{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166825,"rows_kept":166825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013611,136.95,77513.13,0.0,0.78314,3e-05,23.82847]
[1777104021140,136.95,77513.96,0.0,0.78316,3e-05,23.82733]
[1777104026176,136.95,77514.76,0.0,0.78318,3e-05,23.82623]
[1777104031212,136.95,77520.18,0.0,0.78334,3e-05,23.81569]
[1777104036250,136.95,77517.74,0.0,0.78327,3e-05,23.81904]
[1777104042294,136.95,77519.05,0.0,0.78331,3e-05,23.81724]
[1777104051243,48.26,77468.67,0.0,0.97894,1e-05,4.10249]
[1777104056248,48.74,77470.64,0.0,0.97794,1e-05,4.26526]
[1777104061253,49.18,77474.13,0.0,0.97706,1e-05,4.41002]
[1777104066258,49.58,77474.49,0.0,0.9762,1e-05,4.54788]
[1777104071263,49.94,77475.9067,0.0,0.97543,1e-05,4.6709]
[1777104076532,50.32,77476.29,0.0,0.97458,1e-05,4.80633]
[1777104083275,50.66,77477.7867,0.0,0.97383,1e-05,4.92433]
[1777104089624,51.01,77478.0067,0.0,0.97304,2e-05,5.04861]
[1777104094659,51.25,77477.99,0.0,0.97251,2e-05,5.13107]
[1777104101708,51.59,77478.4067,0.0,0.97173,2e-05,5.25286]
[1777104107299,51.78,77478.3367,0.0,0.97129,2e-05,5.32004]
[1777104113305,51.96,77479.9933,0.0,0.97088,2e-05,5.38324]
[1777104118826,52.2,77479.8467,0.0,0.97031,2e-05,5.47072]
[1777104124316,52.38,77482.1167,0.0,0.96993,2e-05,5.52886]
[1777104132324,52.6,77482.08,0.0,0.96941,2e-05,5.60825]
[1777104137329,52.7,77484.4967,0.0,0.96919,2e-05,5.64107]
[1777104143335,52.81,77486.1567,0.0,0.96897,2e-05,5.67475]
[1777104149037,52.89,77487.2533,0.0,0.9688,2e-05,5.70086]
[1777104151051,52.91,77496.7467,0.0,0.9689,2e-05,5.68536]
[1777104156086,52.97,77498.36,0.0,0.96879,2e-05,5.70238]
[1777104161121,53.02,77495.6333,0.0,0.96863,2e-05,5.7258]
[1777104166156,53.06,77496.87,0.0,0.96856,2e-05,5.73669]
[1777104171193,53.09,77493.69,0.0,0.96844,2e-05,5.7553]
[1777104176368,53.11,77493.1133,0.0,0.96837,2e-05,5.76548]
[1777104181373,53.13,77493.3067,0.0,0.96832,2e-05,5.77231]
[1777104186378,53.15,77494.3567,0.0,0.9683,2e-05,5.77601]
[1777104191383,53.16,77494.3367,0.0,0.96827,2e-05,5.78121]
[1777104197375,53.18,77494.94,0.0,0.96824,2e-05,5.78482]
[1777104202395,53.19,77498.6733,0.0,0.96828,2e-05,5.7795]
[1777104207400,53.2,77500.4467,0.0,0.96828,2e-05,5.77888]
[1777104212406,53.2,77502.3133,0.0,0.9683,2e-05,5.77548]
[1777104217411,53.17,77505.04,0.0,0.96842,2e-05,5.75766]
[1777104223417,53.08,77506.07,0.0,0.96867,2e-05,5.72129]
[1777104228422,53.02,77505.0833,0.0,0.9688,2e-05,5.70088]
[1777104233427,52.97,77509.9,0.0,0.969,2e-05,5.6713]
[1777104238432,52.93,77508.3867,0.0,0.96907,2e-05,5.66022]
[1777104244438,52.89,77510.7067,0.0,0.9692,2e-05,5.64034]
[1777104249740,52.86,77509.92,0.0,0.96926,2e-05,5.63136]
[1777104255449,52.84,77509.93,0.0,0.96931,2e-05,5.62406]
[1777104260818,52.82,77508.74,0.0,0.96934,2e-05,5.61955]
[1777104265853,52.8,77505.2767,0.0,0.96932,2e-05,5.62222]
[1777104270887,52.79,77505.4167,0.0,0.96935,2e-05,5.61728]
[1777104275923,52.78,77502.1567,0.0,0.96934,2e-05,5.61834]
[1777104276930,52.77,77492.8667,0.0,0.9692,2e-05,5.6394]
[1777104281965,52.76,77485.1267,0.0,0.96911,2e-05,5.65207]
[1777104287000,52.74,77486.03,0.0,0.96916,2e-05,5.64472]
[1777104292036,52.79,77485.66,0.0,0.96904,2e-05,5.66275]
[1777104297071,52.86,77484.6333,0.0,0.96884,2e-05,5.69221]
[1777104301099,52.91,77490.9767,0.0,0.96883,2e-05,5.69527]
[1777104306134,52.97,77497.3867,0.0,0.9688,2e-05,5.7006]
[1777104311170,53.02,77499.5667,0.0,0.96872,2e-05,5.71269]
[1777104316510,53.06,77499.4867,0.0,0.96862,2e-05,5.72701]
[1777104321515,53.09,77499.3633,0.0,0.96854,2e-05,5.73885]
[1777104326520,53.12,77499.87,0.0,0.96849,2e-05,5.74688]
[1777104331525,53.04,77500.41,0.0,0.96869,2e-05,5.71692]
[1777104336529,53.0,77500.6567,0.0,0.96879,2e-05,5.70103]
[1777104341534,52.95,77501.29,0.0,0.96892,2e-05,5.68084]
[1777104346420,52.91,77509.1467,0.0,0.96915,2e-05,5.6476]
[1777104351544,52.88,77511.8067,0.0,0.96926,2e-05,5.63066]
[1777104356549,52.87,77510.4,0.0,0.96927,2e-05,5.62962]
[1777104361565,52.84,77509.23,0.0,0.9693,2e-05,5.6241]
[1777104366570,52.83,77510.5933,0.0,0.96937,2e-05,5.614]
[1777104372576,52.82,77510.51,0.0,0.96938,2e-05,5.61253]
[1777104377581,52.76,77510.59,0.0,0.96953,2e-05,5.5897]
[1777104382587,52.8,77510.22,0.0,0.96941,2e-05,5.60719]
[1777104387591,52.86,77512.8933,0.0,0.96932,2e-05,5.62177]
[1777104393597,52.89,77512.2667,0.0,0.96925,2e-05,5.63201]
[1777104400604,52.92,77511.37,0.0,0.96917,2e-05,5.644]
[1777104405609,52.93,77509.7567,0.0,0.96911,2e-05,5.65328]
[1777104410614,52.95,77515.0933,0.0,0.96916,2e-05,5.64505]
[1777104415619,52.96,77518.1133,0.0,0.96918,2e-05,5.64242]
[1777104419623,52.97,77532.4433,0.0,0.96939,2e-05,5.61284]
[1777104424967,52.99,77538.3,0.0,0.96943,2e-05,5.607]
[1777104430008,53.01,77539.2633,0.0,0.9694,2e-05,5.61063]
[1777104435639,53.03,77541.3867,0.0,0.9694,2e-05,5.61074]
[1777104441081,53.04,77541.87,0.0,0.96938,2e-05,5.6148]
[1777104446116,53.05,77540.7767,0.0,0.96934,2e-05,5.62081]
[1777104451151,53.06,77540.1533,0.0,0.96932,2e-05,5.62286]
[1777104456660,53.06,77540.0767,0.0,0.9693,2e-05,5.62545]
[1777104462228,53.07,77540.1267,0.0,0.96929,2e-05,5.62783]
[1777104467263,53.08,77542.7433,0.0,0.96931,2e-05,5.62375]
[1777104472676,53.08,77542.3867,0.0,0.9693,2e-05,5.62629]
[1777104478340,53.09,77541.8333,0.0,0.96928,2e-05,5.6292]
[1777104483375,53.09,77541.59,0.0,0.96927,2e-05,5.63081]
[1777104488691,53.09,77540.77,0.0,0.96925,2e-05,5.63353]
[1777104494452,53.09,77540.2933,0.0,0.96924,2e-05,5.63536]
[1777104499487,53.09,77539.09,0.0,0.96922,2e-05,5.63853]
[1777104504707,53.07,77539.9933,0.0,0.96928,2e-05,5.62932]
[1777104509712,52.98,77540.79,0.0,0.9695,2e-05,5.59496]
[1777104515599,52.9,77540.71,0.0,0.96972,2e-05,5.56204]
[1777104520633,52.84,77541.6567,0.0,0.96987,2e-05,5.53936]
[1777104525728,52.79,77541.4333,0.0,0.96997,2e-05,5.52315]
[1777104531711,52.75,77541.2567,0.0,0.97008,2e-05,5.50747]
[1777104536739,52.72,77542.1333,0.0,0.97016,2e-05,5.49478]
[1777104544747,52.68,77542.7033,0.0,0.97025,2e-05,5.48058]
[1777104549752,52.67,77543.5333,0.0,0.9703,2e-05,5.47263]
[1777104554756,52.67,77542.9133,0.0,0.97029,2e-05,5.47445]
[1777104559761,52.65,77542.0,0.0,0.97031,2e-05,5.47174]
[1777104564766,52.64,77541.74,0.0,0.97033,2e-05,5.46836]
[1777104569771,52.73,77541.0733,0.0,0.97012,2e-05,5.50077]
[1777104574776,52.8,77548.8067,0.0,0.97008,2e-05,5.50621]
[1777104580782,52.88,77552.59,0.0,0.96997,2e-05,5.5243]
[1777104585787,52.93,77554.1,0.0,0.96987,2e-05,5.53932]
[1777104590792,52.97,77553.3667,0.0,0.96976,2e-05,5.55628]
[1777104596165,53.01,77553.4033,0.0,0.96966,2e-05,5.57105]
[1777104601200,53.04,77553.9367,0.0,0.9696,2e-05,5.57994]
[1777104606235,53.07,77558.07,0.0,0.96961,2e-05,5.57923]
[1777104609256,53.08,77567.3,0.0,0.96972,2e-05,5.56326]
[1777104614816,53.11,77568.1967,0.0,0.96968,2e-05,5.5697]
[1777104619821,53.13,77567.8633,0.0,0.96962,2e-05,5.57763]
[1777104625368,53.17,77567.87,0.0,0.96952,2e-05,5.59415]
[1777104630403,53.18,77566.93,0.0,0.96948,2e-05,5.59917]
[1777104635438,53.18,77560.27,0.0,0.96938,2e-05,5.61438]
[1777104640474,53.19,77559.92,0.0,0.96936,2e-05,5.6162]
[1777104645846,53.19,77559.3067,0.0,0.96935,2e-05,5.61846]
[1777104651550,53.21,77559.0733,0.0,0.9693,2e-05,5.62584]
[1777104656584,53.21,77559.5233,0.0,0.96931,2e-05,5.62432]
[1777104661620,53.21,77559.1867,0.0,0.96931,2e-05,5.62475]
[1777104666654,53.2,77559.57,0.0,0.96931,2e-05,5.62363]
[1777104671690,53.2,77559.2033,0.0,0.96931,2e-05,5.62429]
[1777104676876,53.2,77557.92,0.0,0.96929,2e-05,5.62701]
[1777104682882,53.21,77557.48,0.0,0.96927,2e-05,5.62992]
[1777104689889,53.25,77557.5033,0.0,0.96918,2e-05,5.64312]
[1777104694894,53.27,77557.49,0.0,0.96915,2e-05,5.64845]
[1777104700900,53.29,77558.3433,0.0,0.96911,2e-05,5.65364]
[1777104705905,53.3,77558.6033,0.0,0.96908,2e-05,5.65788]
[1777104711911,53.31,77559.08,0.0,0.96906,2e-05,5.66143]
[1777104719918,53.32,77554.1267,0.0,0.96896,2e-05,5.67669]
[1777104724923,53.33,77552.3867,0.0,0.96892,2e-05,5.68217]
[1777104729928,53.33,77548.7333,0.0,0.96886,2e-05,5.69111]
[1777104734934,53.33,77548.85,0.0,0.96886,2e-05,5.69074]
[1777104741189,53.33,77549.4933,0.0,0.96887,2e-05,5.68924]
[1777104748948,53.33,77551.3467,0.0,0.9689,2e-05,5.68502]
[1777104757301,53.37,77551.67,0.0,0.96881,2e-05,5.69857]
[1777104762962,53.44,77551.1667,0.0,0.96865,2e-05,5.7227]
[1777104768378,53.5,77552.5733,0.0,0.96853,2e-05,5.7414]
[1777104773412,53.54,77551.4767,0.0,0.96841,2e-05,5.75875]
[1777104778448,53.57,77550.7867,0.0,0.96832,2e-05,5.77238]
[1777104783983,53.6,77550.94,0.0,0.96826,2e-05,5.78192]
[1777104789524,53.63,77550.04,0.0,0.96818,2e-05,5.79367]
[1777104794994,53.64,77549.3767,0.0,0.96812,2e-05,5.80168]
[1777104800602,53.66,77553.2567,0.0,0.96814,2e-05,5.79915]
[1777104805638,53.68,77552.72,0.0,0.9681,2e-05,5.80526]
[1777104814014,53.69,77550.6533,0.0,0.96804,2e-05,5.81371]
[1777104820020,53.7,77550.4633,0.0,0.96802,2e-05,5.81745]
[1777104825779,53.71,77549.1167,0.0,0.96798,2e-05,5.82321]
[1777104833033,53.71,77549.2033,0.0,0.96796,2e-05,5.82523]
[1777104839039,53.72,77548.6633,0.0,0.96794,2e-05,5.82798]
[1777104845045,53.72,77548.0533,0.0,0.96793,2e-05,5.83053]
[1777104850050,53.72,77547.5333,0.0,0.96791,2e-05,5.83246]
[1777104855994,53.72,77542.9567,0.0,0.96784,2e-05,5.84347]
[1777104861061,53.72,77536.5333,0.0,0.96774,2e-05,5.85751]
[1777104866065,53.72,77536.8767,0.0,0.96776,2e-05,5.85552]
[1777104871071,53.71,77537.5067,0.0,0.96778,2e-05,5.85103]
[1777104876076,53.71,77537.4533,0.0,0.96778,2e-05,5.85069]
[1777104882085,53.71,77538.19,0.0,0.9678,2e-05,5.84846]
[1777104887090,53.71,77538.7767,0.0,0.96781,2e-05,5.84679]
[1777104892095,53.71,77539.51,0.0,0.96782,2e-05,5.8449]
[1777104897100,53.71,77540.04,0.0,0.96783,2e-05,5.8436]
[1777104902106,53.71,77540.3733,0.0,0.96784,2e-05,5.84278]
[1777104907111,53.71,77540.5733,0.0,0.96784,2e-05,5.84232]
[1777104912116,53.71,77540.8767,0.0,0.96785,2e-05,5.84158]
[1777104919123,53.71,77540.7433,0.0,0.96785,2e-05,5.84165]
[1777104924128,53.71,77541.59,0.0,0.96786,2e-05,5.83932]
[1777104929133,53.71,77542.11,0.0,0.96787,2e-05,5.83783]
[1777104934542,53.71,77542.46,0.0,0.96789,2e-05,5.83461]
[1777104939577,53.71,77542.2367,0.0,0.96789,2e-05,5.8349]
[1777104946150,53.71,77541.6533,0.0,0.96788,2e-05,5.83576]
[1777104951155,53.7,77541.4833,0.0,0.96788,2e-05,5.83561]
[1777104956697,53.7,77541.6367,0.0,0.96789,2e-05,5.83454]
[1777104962739,53.7,77541.51,0.0,0.96789,2e-05,5.83415]
[1777104967774,53.7,77549.6667,0.0,0.96802,2e-05,5.8154]
[1777104972809,53.7,77545.4733,0.0,0.96795,2e-05,5.82567]
[1777104978182,53.7,77546.7133,0.0,0.96797,2e-05,5.82262]
[1777104983886,53.7,77547.34,0.0,0.96798,2e-05,5.82101]
[1777104989193,53.7,77544.59,0.0,0.96794,2e-05,5.82703]
[1777104994198,53.7,77545.66,0.0,0.96797,2e-05,5.82182]
[1777105003018,53.7,77544.7667,0.0,0.96797,2e-05,5.82308]
[1777105008059,53.7,77544.54,0.0,0.96797,2e-05,5.82298]
[1777105013089,53.69,77547.0767,0.0,0.96801,2e-05,5.81666]
[1777105018124,53.69,77546.13,0.0,0.968,2e-05,5.81854]
[1777105023227,53.69,77547.1933,0.0,0.96802,2e-05,5.8157]
[1777105029200,53.69,77547.7233,0.0,0.96803,2e-05,5.81407]
[1777105034235,53.69,77545.5933,0.0,0.968,2e-05,5.81847]
[1777105039243,53.69,77546.2367,0.0,0.96801,2e-05,5.8163]
[1777105044248,53.69,77543.3733,0.0,0.96797,2e-05,5.82234]
[1777105049253,53.68,77541.7367,0.0,0.96795,2e-05,5.82505]
[1777105054258,53.68,77543.9633,0.0,0.96801,2e-05,5.81639]
[1777105059263,53.68,77542.88,0.0,0.96799,2e-05,5.81835]
[1777105064268,53.68,77541.8933,0.0,0.96798,2e-05,5.81987]
[1777105069273,53.67,77543.0733,0.0,0.96801,2e-05,5.81621]
[1777105074278,53.67,77542.3267,0.0,0.968,2e-05,5.8173]
[1777105079283,53.67,77542.0667,0.0,0.968,2e-05,5.81715]
[1777105084288,53.67,77542.17,0.0,0.96801,2e-05,5.81617]
[1777105093652,53.66,77540.6033,0.0,0.96799,2e-05,5.81805]
[1777105098687,53.66,77538.9767,0.0,0.96797,2e-05,5.82091]
[1777105104308,53.66,77541.4467,0.0,0.96802,2e-05,5.81431]
[1777105110314,53.66,77544.3667,0.0,0.96807,2e-05,5.80708]
[1777105116320,53.66,77546.65,0.0,0.96811,2e-05,5.79978]
[1777105121853,53.66,77547.88,0.0,0.96813,2e-05,5.79742]
[1777105126887,53.66,77549.5867,0.0,0.96815,2e-05,5.79397]
[1777105133937,53.66,77550.3,0.0,0.96816,2e-05,5.79308]
[1777105139343,53.66,77552.4033,0.0,0.96819,2e-05,5.78873]
[1777105144355,53.67,77551.8767,0.0,0.96818,2e-05,5.79057]
[1777105150051,53.67,77548.5833,0.0,0.96813,2e-05,5.79829]
[1777105155086,53.66,77545.9467,0.0,0.96809,2e-05,5.80378]
[1777105160122,53.66,77537.0,0.0,0.96795,2e-05,5.8234]
[1777105165157,53.65,77532.34,0.0,0.9679,2e-05,5.83158]
[1777105170192,53.64,77531.8,0.0,0.96791,2e-05,5.83011]
[1777105175227,53.64,77531.57,0.0,0.96793,2e-05,5.82617]
[1777105180262,53.63,77529.15,0.0,0.9679,2e-05,5.82964]
[1777105185297,53.62,77528.2867,0.0,0.9679,2e-05,5.82954]
[1777105190332,53.62,77526.5167,0.0,0.96789,2e-05,5.83161]
[1777105195367,53.61,77525.5,0.0,0.96789,2e-05,5.83192]
[1777105200411,53.61,77526.37,0.0,0.96791,2e-05,5.82807]
[1777105205416,53.6,77526.7267,0.0,0.96793,2e-05,5.82577]
[1777105210421,53.6,77526.8867,0.0,0.96794,2e-05,5.82414]
[1777105215426,53.6,77527.42,0.0,0.96795,2e-05,5.82185]
[1777105220431,53.59,77527.4667,0.0,0.96796,2e-05,5.82085]
[1777105225436,53.59,77527.3233,0.0,0.96796,2e-05,5.8204]
[1777105230441,53.59,77527.3133,0.0,0.96797,2e-05,5.81964]
[1777105235446,53.59,77527.5167,0.0,0.96799,2e-05,5.81631]
[1777105240451,53.59,77527.8733,0.0,0.968,2e-05,5.815]
[1777105245456,53.59,77531.66,0.0,0.96806,2e-05,5.806]
[1777105253464,53.59,77531.7133,0.0,0.96806,2e-05,5.80611]
[1777105259470,53.59,77531.2033,0.0,0.96805,2e-05,5.80728]
[1777105264859,53.59,77537.08,0.0,0.96814,2e-05,5.79387]
[1777105265870,53.59,77546.6867,0.0,0.9683,2e-05,5.7714]
[1777105267884,53.6,77549.5333,0.0,0.96833,2e-05,5.76612]
[1777105273485,53.61,77557.4033,0.0,0.96844,2e-05,5.75139]
[1777105278962,53.62,77558.9867,0.0,0.96843,2e-05,5.75177]
[1777105284496,53.63,77557.0033,0.0,0.96838,2e-05,5.75919]
[1777105290502,53.63,77555.8333,0.0,0.96835,2e-05,5.76425]
[1777105295507,53.64,77555.2167,0.0,0.96834,2e-05,5.76509]
[1777105300512,53.64,77555.1567,0.0,0.96833,2e-05,5.76661]
[1777105305526,53.64,77554.6367,0.0,0.96831,2e-05,5.76904]
[1777105312195,53.65,77554.3533,0.0,0.9683,2e-05,5.77108]
[1777105317230,53.65,77553.8067,0.0,0.96829,2e-05,5.77319]
[1777105322265,53.65,77554.99,0.0,0.9683,2e-05,5.77128]
[1777105327302,53.65,77550.8267,0.0,0.96823,2e-05,5.78177]
[1777105332336,53.65,77548.38,0.0,0.96819,2e-05,5.78748]
[1777105337558,53.65,77546.0167,0.0,0.96815,2e-05,5.79261]
[1777105343416,53.65,77544.35,0.0,0.96813,2e-05,5.79584]
[1777105349569,53.65,77543.4733,0.0,0.96812,2e-05,5.79719]
[1777105355500,53.65,77540.7667,0.0,0.96809,2e-05,5.80078]
[1777105360534,53.64,77538.0667,0.0,0.96805,2e-05,5.8062]
[1777105365585,53.64,77531.8067,0.0,0.96796,2e-05,5.81926]
[1777105370591,53.63,77530.72,0.0,0.96796,2e-05,5.82017]
[1777105375596,53.63,77530.97,0.0,0.96797,2e-05,5.81812]
[1777105380601,53.63,77531.1333,0.0,0.96798,2e-05,5.81667]
[1777105385606,53.62,77531.12,0.0,0.96799,2e-05,5.81592]
[1777105390611,53.62,77531.07,0.0,0.96799,2e-05,5.81544]
[1777105396617,53.62,77530.9733,0.0,0.96799,2e-05,5.81519]
[1777105401622,53.62,77531.2033,0.0,0.968,2e-05,5.81439]
[1777105407628,53.62,77530.9,0.0,0.96799,2e-05,5.81494]
[1777105412633,53.62,77524.5733,0.0,0.96791,2e-05,5.82683]
[1777105417640,53.61,77525.1867,0.0,0.96792,2e-05,5.82455]
[1777105423646,53.61,77525.6267,0.0,0.96793,2e-05,5.82291]
[1777105429012,53.61,77525.6567,0.0,0.96794,2e-05,5.82254]
[1777105436061,53.61,77532.3233,0.0,0.96804,2e-05,5.80777]
[1777105441096,53.62,77532.23,0.0,0.96803,2e-05,5.80911]
[1777105446131,53.62,77536.5333,0.0,0.96809,2e-05,5.80037]
[1777105451165,53.62,77534.21,0.0,0.96804,2e-05,5.80695]
[1777105457207,53.63,77534.0567,0.0,0.96804,2e-05,5.80829]
[1777105462244,53.63,77533.9033,0.0,0.96803,2e-05,5.80932]
[1777105467279,53.63,77532.7267,0.0,0.96801,2e-05,5.81254]
[1777105472316,53.63,77532.6467,0.0,0.96801,2e-05,5.81095]
[1777105477700,53.63,77533.04,0.0,0.96802,2e-05,5.81057]
[1777105483453,53.63,77527.36,0.0,0.96792,2e-05,5.8242]
[1777105488488,53.63,77525.2,0.0,0.96789,2e-05,5.82853]
[1777105493523,53.63,77525.36,0.0,0.9679,2e-05,5.82761]
[1777105498558,53.63,77526.6,0.0,0.96792,2e-05,5.8243]
[1777105503593,53.63,77523.2967,0.0,0.96787,2e-05,5.83149]
[1777105508730,53.63,77526.35,0.0,0.96792,2e-05,5.82402]
[1777105514671,53.63,77526.13,0.0,0.96792,2e-05,5.82469]
[1777105519706,53.63,77526.47,0.0,0.96792,2e-05,5.82401]
[1777105524741,53.63,77526.7267,0.0,0.96793,2e-05,5.82358]
[1777105531753,53.63,77528.56,0.0,0.96796,2e-05,5.81758]
[1777105538760,53.63,77529.1533,0.0,0.96797,2e-05,5.81717]
[1777105543765,53.63,77529.13,0.0,0.96796,2e-05,5.81786]
[1777105548770,53.63,77529.27,0.0,0.96796,2e-05,5.81811]
[1777105553775,53.64,77529.36,0.0,0.96796,2e-05,5.81843]
[1777105559781,53.64,77530.0633,0.0,0.96797,2e-05,5.81743]
[1777105564786,53.64,77530.1067,0.0,0.96796,2e-05,5.81787]
[1777105569791,53.64,77537.8967,0.0,0.96808,2e-05,5.80045]
[1777105574796,53.65,77537.2233,0.0,0.96806,2e-05,5.80366]
[1777105579801,53.65,77536.9467,0.0,0.96805,2e-05,5.80549]
[1777105585806,53.65,77537.8367,0.0,0.96805,2e-05,5.8046]
[1777105591208,53.66,77537.5233,0.0,0.96805,2e-05,5.80417]
[1777105598257,53.66,77540.27,0.0,0.96809,2e-05,5.79928]
[1777105603824,53.66,77539.3267,0.0,0.96807,2e-05,5.80234]
[1777105609334,53.67,77539.0,0.0,0.96806,2e-05,5.80378]
[1777105614835,53.67,77538.46,0.0,0.96805,2e-05,5.80542]
[1777105620415,53.67,77538.6933,0.0,0.96805,2e-05,5.80518]
[1777105625450,53.67,77545.5367,0.0,0.96815,2e-05,5.78971]
[1777105631852,53.67,77545.08,0.0,0.96814,2e-05,5.79219]
[1777105636857,53.68,77545.02,0.0,0.96813,2e-05,5.79324]
[1777105643864,53.68,77544.1367,0.0,0.96811,2e-05,5.79616]
[1777105649620,53.68,77542.8133,0.0,0.96809,2e-05,5.79959]
[1777105654655,53.68,77542.0233,0.0,0.96809,2e-05,5.79935]
[1777105659690,53.68,77541.2767,0.0,0.96807,2e-05,5.80104]
[1777105664725,53.68,77541.1233,0.0,0.96807,2e-05,5.80126]
[1777105669760,53.68,77541.6833,0.0,0.96808,2e-05,5.79979]
[1777105674795,53.68,77545.8533,0.0,0.96815,2e-05,5.79012]
[1777105679830,53.68,77546.68,0.0,0.96816,2e-05,5.78892]
[1777105684866,53.68,77546.6733,0.0,0.96815,2e-05,5.78956]
[1777105689901,53.68,77546.48,0.0,0.96815,2e-05,5.79045]
[1777105695916,53.69,77548.2567,0.0,0.96817,2e-05,5.78686]
[1777105700921,53.69,77549.2233,0.0,0.96818,2e-05,5.7852]
[1777105705926,53.69,77549.1133,0.0,0.96818,2e-05,5.78603]
[1777105710931,53.69,77550.6567,0.0,0.9682,2e-05,5.78289]
[1777105715936,53.69,77550.5567,0.0,0.9682,2e-05,5.78163]
[1777105721942,53.7,77551.09,0.0,0.96821,2e-05,5.7811]
[1777105726947,53.7,77550.1533,0.0,0.96819,2e-05,5.78362]
[1777105731952,53.7,77549.4567,0.0,0.96818,2e-05,5.78546]
[1777105737957,53.7,77550.9433,0.0,0.9682,2e-05,5.78215]
[1777105742962,53.7,77552.11,0.0,0.96822,2e-05,5.7798]
[1777105748307,53.7,77553.22,0.0,0.96823,2e-05,5.77779]
[1777105753342,53.7,77551.8933,0.0,0.96821,2e-05,5.7812]
[1777105758978,53.7,77553.4067,0.0,0.96823,2e-05,5.77801]
[1777105765985,53.7,77553.2667,0.0,0.96822,2e-05,5.77881]
[1777105770990,53.7,77554.4467,0.0,0.96824,2e-05,5.77635]
[1777105776996,53.71,77554.79,0.0,0.96825,2e-05,5.77398]
[1777105782547,53.71,77554.79,0.0,0.96825,2e-05,5.77444]
[1777105788587,53.71,77553.7867,0.0,0.96823,2e-05,5.77687]
[1777105793681,53.71,77551.9633,0.0,0.96821,2e-05,5.781]
[1777105799665,53.61,77550.6967,0.0,0.96842,2e-05,5.74848]
[1777105804700,53.58,77554.1533,0.0,0.96854,2e-05,5.73141]
[1777105809736,53.61,77556.35,0.0,0.96852,2e-05,5.73459]
[1777105814771,53.64,77561.9267,0.0,0.96854,2e-05,5.73213]
[1777105815778,53.65,77570.7333,0.0,0.96865,2e-05,5.71578]
[1777105820813,53.71,77578.63,0.0,0.96864,2e-05,5.71816]
[1777105825848,53.76,77578.7133,0.0,0.96852,2e-05,5.73537]
[1777105830883,53.8,77577.62,0.0,0.96841,2e-05,5.75205]
[1777105835918,53.76,77577.2833,0.0,0.9685,2e-05,5.738]
[1777105840954,53.72,77580.4767,0.0,0.96864,2e-05,5.71678]
[1777105845988,53.73,77579.1867,0.0,0.9686,2e-05,5.72338]
[1777105851072,53.74,77578.63,0.0,0.96857,2e-05,5.72742]
[1777105856077,53.75,77578.81,0.0,0.96856,2e-05,5.72915]
[1777105862083,53.75,77578.7533,0.0,0.96855,2e-05,5.73129]
[1777105867088,53.71,77588.93,0.0,0.9688,2e-05,5.69331]
[1777105872093,53.68,77590.8567,0.0,0.96893,2e-05,5.67486]
[1777105875096,53.64,77601.9767,0.0,0.96918,2e-05,5.63738]
[1777105876096,53.63,77611.1333,0.0,0.96936,2e-05,5.61008]
[1777105881101,53.55,77612.0667,0.0,0.96955,2e-05,5.58223]
[1777105886106,53.5,77612.9567,0.0,0.9697,2e-05,5.55922]
[1777105891111,53.45,77614.9667,0.0,0.96985,2e-05,5.53543]
[1777105896116,53.41,77615.44,0.0,0.96995,2e-05,5.52078]
[1777105901121,53.38,77616.6267,0.0,0.97004,2e-05,5.50703]
[1777105906126,53.35,77615.72,0.0,0.97009,2e-05,5.50011]
[1777105912132,53.33,77615.6233,0.0,0.97014,2e-05,5.49148]
[1777105914488,53.32,77624.4033,0.0,0.9703,2e-05,5.46831]
[1777105919524,53.31,77619.8033,0.0,0.97026,2e-05,5.47453]
[1777105924559,53.3,77619.0433,0.0,0.97027,2e-05,5.47217]
[1777105929594,53.29,77613.9467,0.0,0.97022,2e-05,5.48002]
[1777105934629,53.27,77613.56,0.0,0.97023,2e-05,5.47718]
[1777105939664,53.27,77613.14,0.0,0.97025,2e-05,5.47495]
[1777105942685,53.26,77605.9033,0.0,0.97015,2e-05,5.48927]
[1777105947720,53.25,77603.9067,0.0,0.97015,2e-05,5.48991]
[1777105952755,53.24,77605.5433,0.0,0.9702,2e-05,5.48098]
[1777105957790,53.23,77606.8433,0.0,0.97024,2e-05,5.47583]
[1777105963183,53.23,77610.6933,0.0,0.97031,2e-05,5.46574]
[1777105969189,53.23,77609.7633,0.0,0.9703,2e-05,5.46657]
[1777105974909,53.22,77614.41,0.0,0.97038,2e-05,5.45512]
[1777105980200,53.23,77616.88,0.0,0.97041,2e-05,5.44983]
[1777105985986,53.23,77617.0167,0.0,0.97041,2e-05,5.44977]
[1777105991021,53.23,77615.7433,0.0,0.97039,2e-05,5.45268]
[1777105996056,53.23,77615.4033,0.0,0.97039,2e-05,5.45333]
[1777106001091,53.22,77615.1933,0.0,0.97039,2e-05,5.45342]
[1777106006125,53.22,77607.7167,0.0,0.97028,2e-05,5.46923]
[1777106012168,53.21,77605.85,0.0,0.97027,2e-05,5.46963]
[1777106017203,53.21,77604.2833,0.0,0.97026,2e-05,5.47179]
[1777106022238,53.19,77603.21,0.0,0.97028,2e-05,5.468]
[1777106028247,53.19,77596.6067,0.0,0.97019,2e-05,5.48159]
[1777106033252,53.18,77596.1867,0.0,0.97019,2e-05,5.48109]
[1777106038257,53.18,77597.56,0.0,0.97022,2e-05,5.47683]
[1777106043262,53.18,77596.2267,0.0,0.97021,2e-05,5.47886]
[1777106048267,53.17,77596.5533,0.0,0.97022,2e-05,5.47707]
[1777106053272,53.17,77597.53,0.0,0.97024,2e-05,5.47405]
[1777106058277,53.17,77598.85,0.0,0.97027,2e-05,5.47058]
[1777106063282,53.16,77599.5633,0.0,0.97031,2e-05,5.46312]
[1777106066285,53.09,77613.7233,0.0,0.97069,2e-05,5.40604]
[1777106071290,52.97,77618.2167,0.0,0.97103,2e-05,5.35391]
[1777106077296,52.85,77619.25,0.0,0.97133,2e-05,5.30781]
[1777106082301,52.77,77621.6267,0.0,0.97156,2e-05,5.27278]
[1777106087306,52.7,77623.17,0.0,0.97174,2e-05,5.24536]
[1777106093312,52.63,77626.28,0.0,0.97193,2e-05,5.21584]
[1777106098772,52.59,77629.7967,0.0,0.97209,2e-05,5.19106]
[1777106103807,52.56,77631.6733,0.0,0.97219,2e-05,5.17616]
[1777106108844,52.55,77632.29,0.0,0.97221,1e-05,5.1725]
[1777106113877,52.61,77634.9333,0.0,0.97212,2e-05,5.18739]
[1777106118912,52.66,77642.5867,0.0,0.97212,2e-05,5.18841]
[1777106123947,52.7,77641.0633,0.0,0.972,2e-05,5.20681]
[1777106128982,52.74,77637.4167,0.0,0.97187,2e-05,5.22668]
[1777106137038,52.78,77637.0133,0.0,0.97178,2e-05,5.23957]
[1777106142073,52.79,77633.2967,0.0,0.97168,2e-05,5.25418]
[1777106148365,52.81,77634.44,0.0,0.97166,2e-05,5.25757]
[1777106154157,52.82,77632.8333,0.0,0.97161,2e-05,5.2656]
[1777106159192,52.83,77632.79,0.0,0.97159,2e-05,5.2685]
[1777106164227,52.84,77636.2,0.0,0.97163,2e-05,5.26329]
[1777106169262,52.85,77637.7267,0.0,0.97163,2e-05,5.26244]
[1777106176392,52.86,77638.7833,0.0,0.97163,2e-05,5.26308]
[1777106183399,52.86,77638.6533,0.0,0.97161,2e-05,5.26559]
[1777106189401,52.87,77638.6233,0.0,0.9716,2e-05,5.26704]
[1777106194410,52.87,77638.6833,0.0,0.97161,2e-05,5.26579]
[1777106199415,52.87,77638.7,0.0,0.9716,2e-05,5.26656]
[1777106204420,52.87,77643.53,0.0,0.97167,2e-05,5.25686]
[1777106209425,52.88,77643.4067,0.0,0.97166,2e-05,5.25832]
[1777106214430,52.88,77642.84,0.0,0.97164,2e-05,5.26044]
[1777106219434,52.88,77643.8667,0.0,0.97166,2e-05,5.25887]
[1777106225440,52.89,77644.39,0.0,0.97166,2e-05,5.25859]
[1777106230445,52.89,77638.9033,0.0,0.97157,2e-05,5.27133]
[1777106235450,52.88,77636.2333,0.0,0.97154,2e-05,5.27668]
[1777106240455,52.88,77633.8433,0.0,0.97151,2e-05,5.28088]
[1777106245459,52.88,77633.43,0.0,0.97151,2e-05,5.28068]
[1777106252844,52.87,77632.8967,0.0,0.97152,2e-05,5.27814]
[1777106257880,52.87,77631.3,0.0,0.9715,2e-05,5.28079]
[1777106262915,52.87,77631.0467,0.0,0.97151,2e-05,5.28047]
[1777106268482,52.86,77629.93,0.0,0.9715,2e-05,5.2821]
[1777106273487,52.86,77629.91,0.0,0.9715,2e-05,5.2813]
[1777106279029,52.86,77629.5933,0.0,0.9715,2e-05,5.28109]
[1777106284064,52.86,77629.5733,0.0,0.97151,2e-05,5.28042]
[1777106289503,52.86,77628.7533,0.0,0.9715,2e-05,5.28162]
[1777106295140,52.86,77635.5033,0.0,0.9716,2e-05,5.26617]
[1777106300176,52.86,77633.8867,0.0,0.97157,2e-05,5.2702]
[1777106307225,52.86,77632.9533,0.0,0.97156,2e-05,5.27232]
[1777106312260,52.86,77632.26,0.0,0.97156,2e-05,5.27171]
[1777106317295,52.86,77632.4267,0.0,0.97156,2e-05,5.27136]
[1777106322536,52.86,77632.3633,0.0,0.97156,2e-05,5.27152]
[1777106328372,52.86,77632.61,0.0,0.97157,2e-05,5.27095]
[1777106333547,52.86,77633.66,0.0,0.97158,2e-05,5.26866]
[1777106339553,52.86,77635.52,0.0,0.97161,2e-05,5.26479]
[1777106344558,52.86,77635.3233,0.0,0.9716,2e-05,5.26559]
[1777106352566,52.86,77635.36,0.0,0.9716,2e-05,5.26586]
[1777106360574,52.86,77635.1533,0.0,0.9716,2e-05,5.26649]
[1777106365579,52.86,77636.2033,0.0,0.97161,2e-05,5.26423]
[1777106370584,52.86,77633.9867,0.0,0.97158,2e-05,5.26921]
[1777106375589,52.86,77635.3967,0.0,0.97161,2e-05,5.26398]
[1777106380594,52.86,77634.8333,0.0,0.9716,2e-05,5.26538]
[1777106385599,52.86,77633.9467,0.0,0.97159,2e-05,5.26734]
[1777106391605,52.86,77633.3333,0.0,0.97158,2e-05,5.26846]
[1777106395609,52.86,77620.44,0.0,0.97139,2e-05,5.29703]
[1777106400614,52.85,77619.2167,0.0,0.97139,2e-05,5.2973]
[1777106406620,52.84,77619.36,0.0,0.97141,2e-05,5.29437]
[1777106411625,52.84,77628.1267,0.0,0.97155,2e-05,5.27308]
[1777106416630,52.84,77627.0667,0.0,0.97153,2e-05,5.27535]
[1777106422063,52.84,77626.2133,0.0,0.97152,2e-05,5.2769]
[1777106429113,52.84,77625.36,0.0,0.97151,2e-05,5.27865]
[1777106434148,52.84,77624.6733,0.0,0.97151,2e-05,5.27821]
[1777106439183,52.84,77623.51,0.0,0.97149,2e-05,5.28085]
[1777106444218,52.84,77623.49,0.0,0.97149,2e-05,5.28098]
[1777106449663,52.84,77623.7633,0.0,0.97149,2e-05,5.28054]
[1777106454668,52.84,77623.2,0.0,0.97148,2e-05,5.28205]
[1777106460330,52.84,77623.1167,0.0,0.97148,2e-05,5.28252]
[1777106465679,52.84,77622.7367,0.0,0.97147,2e-05,5.28364]
[1777106471406,52.84,77622.7367,0.0,0.97147,2e-05,5.28397]
[1777106476442,52.84,77622.8267,0.0,0.97147,2e-05,5.28407]
[1777106481695,52.84,77622.36,0.0,0.97146,2e-05,5.28548]
[1777106486700,52.84,77621.5067,0.0,0.97145,2e-05,5.28768]
[1777106491705,52.84,77621.4667,0.0,0.97146,2e-05,5.2859]
[1777106498712,52.85,77621.2633,0.0,0.97145,2e-05,5.28688]
[1777106503717,52.85,77623.8067,0.0,0.97148,2e-05,5.28178]
[1777106509674,52.85,77624.7467,0.0,0.97149,2e-05,5.28074]
[1777106514710,52.85,77626.0,0.0,0.9715,2e-05,5.27897]
[1777106519734,52.86,77623.7467,0.0,0.97146,2e-05,5.28499]
[1777106524739,52.86,77618.1967,0.0,0.97138,2e-05,5.29796]
[1777106529744,52.85,77615.2133,0.0,0.97134,2e-05,5.30378]
[1777106530053,52.85,77615.2133,0.0,0.97134,2e-05,5.30378]
[1777106536689,52.85,77615.1567,0.0,0.97134,2e-05,5.30312]
[1777106536790,52.85,77615.1567,0.0,0.97134,2e-05,5.30288]
[1777106542757,52.85,77614.8667,0.0,0.97134,2e-05,5.30298]
[1777106547762,52.85,77614.3867,0.0,0.97134,2e-05,5.3037]
[1777106553768,52.85,77614.1967,0.0,0.97135,2e-05,5.30189]
[1777106560775,52.85,77614.2767,0.0,0.97134,2e-05,5.30196]
[1777106565780,52.85,77613.8433,0.0,0.97134,2e-05,5.30327]
[1777106570785,52.85,77614.78,0.0,0.97135,2e-05,5.30153]
[1777106575790,52.85,77614.45,0.0,0.97134,2e-05,5.30274]
[1777106580795,52.85,77613.37,0.0,0.97132,2e-05,5.30546]
[1777106586211,52.85,77613.54,0.0,0.97132,2e-05,5.30532]
[1777106588226,52.86,77619.6433,0.0,0.97141,2e-05,5.29204]
[1777106593261,52.86,77620.6967,0.0,0.97142,2e-05,5.29119]
[1777106598812,52.86,77620.96,0.0,0.97141,2e-05,5.29179]
[1777106601493,52.86,77621.7933,0.0,0.97142,2e-05,5.29037]
[1777106601594,52.87,77621.7933,0.0,0.97142,2e-05,5.29063]
[1777106607364,52.87,77622.4433,0.0,0.97142,2e-05,5.29059]
[1777106612400,52.87,77621.8867,0.0,0.97142,2e-05,5.29078]
[1777106617435,52.88,77621.6833,0.0,0.97141,2e-05,5.29226]
[1777106622471,52.88,77620.9867,0.0,0.97139,2e-05,5.29469]
[1777106627506,52.88,77620.1933,0.0,0.97138,2e-05,5.29703]
[1777106632846,52.88,77620.0033,0.0,0.97137,2e-05,5.29794]
[1777106638583,52.88,77620.5867,0.0,0.97138,2e-05,5.29722]
[1777106643618,52.88,77619.1967,0.0,0.97135,2e-05,5.30068]
[1777106648862,52.88,77617.3967,0.0,0.97132,2e-05,5.305]
[1777106653688,52.88,77612.4367,0.0,0.97125,2e-05,5.31571]
[1777106655869,52.88,77610.4767,0.0,0.97122,2e-05,5.31973]
[1777106658722,52.88,77610.51,0.0,0.97123,2e-05,5.31904]
[1777106663758,52.88,77612.8533,0.0,0.97127,2e-05,5.31312]
[1777106668793,52.88,77613.3333,0.0,0.97128,2e-05,5.31182]
[1777106673827,52.88,77613.0567,0.0,0.97128,2e-05,5.31033]
[1777106679870,52.88,77615.73,0.0,0.97132,2e-05,5.30487]
[1777106684897,52.88,77616.33,0.0,0.97133,2e-05,5.30414]
[1777106689902,52.88,77616.4867,0.0,0.97132,2e-05,5.30433]
[1777106696910,52.88,77615.5467,0.0,0.97131,2e-05,5.30703]
[1777106701915,52.88,77616.4233,0.0,0.97132,2e-05,5.30546]
[1777106707921,52.89,77615.9967,0.0,0.97131,2e-05,5.30696]
[1777106712926,52.89,77615.31,0.0,0.97129,2e-05,5.30884]
[1777106717931,52.89,77612.9267,0.0,0.97126,2e-05,5.31421]
[1777106722936,52.89,77612.91,0.0,0.97126,2e-05,5.31415]
[1777106727941,52.89,77612.63,0.0,0.97125,2e-05,5.31471]
[1777106732946,52.89,77612.4367,0.0,0.97126,2e-05,5.31304]
[1777106737951,52.89,77610.86,0.0,0.97124,2e-05,5.31662]
[1777106739176,52.89,77610.86,0.0,0.97124,2e-05,5.31662]
[1777106739289,52.89,77610.86,0.0,0.97124,2e-05,5.3166]
[1777106744958,52.89,77611.3767,0.0,0.97125,2e-05,5.31539]
[1777106754394,52.89,77611.4167,0.0,0.97125,2e-05,5.31548]
[1777106760436,52.89,77611.53,0.0,0.97125,2e-05,5.31539]
[1777106765979,52.89,77611.6467,0.0,0.97125,2e-05,5.31529]
[1777106770984,52.89,77611.6967,0.0,0.97125,2e-05,5.31537]
[1777106775989,52.89,77611.45,0.0,0.97124,2e-05,5.31608]
[1777106781582,52.89,77611.6667,0.0,0.97124,2e-05,5.3158]
[1777106788632,52.89,77611.76,0.0,0.97124,2e-05,5.31588]
[1777106794044,52.89,77611.8233,0.0,0.97125,2e-05,5.31396]
[1777106800716,52.89,77611.8067,0.0,0.97125,2e-05,5.31448]
[1777106806056,52.89,77611.6867,0.0,0.97125,2e-05,5.31505]
[1777106811793,52.89,77611.7133,0.0,0.97124,2e-05,5.31531]
[1777106816828,52.89,77611.4433,0.0,0.97124,2e-05,5.31619]
[1777106821863,52.9,77611.3867,0.0,0.97124,2e-05,5.31651]
[1777106827077,52.9,77610.3167,0.0,0.97122,2e-05,5.31898]
[1777106832082,52.9,77610.5867,0.0,0.97122,2e-05,5.31841]
[1777106837975,52.9,77610.6867,0.0,0.97122,2e-05,5.31832]
[1777106843010,52.9,77610.9633,0.0,0.97123,2e-05,5.31787]
[1777106848098,52.9,77609.8433,0.0,0.97121,2e-05,5.32029]
[1777106854086,52.9,77610.0,0.0,0.97122,2e-05,5.31804]
[1777106859109,52.9,77615.2567,0.0,0.9713,2e-05,5.30686]
[1777106865115,52.9,77618.6733,0.0,0.97134,2e-05,5.30069]
[1777106867117,52.9,77611.9867,0.0,0.97124,2e-05,5.31619]
[1777106872122,52.91,77614.9633,0.0,0.97128,2e-05,5.30986]
[1777106878128,52.91,77617.7067,0.0,0.97131,2e-05,5.30463]
[1777106883133,52.91,77618.1233,0.0,0.97131,2e-05,5.3048]
[1777106888138,52.91,77616.1667,0.0,0.97128,2e-05,5.30975]
[1777106893143,52.91,77617.1333,0.0,0.97129,2e-05,5.30795]
[1777106898148,52.92,77617.5133,0.0,0.97129,2e-05,5.30757]
[1777106903153,52.92,77615.5133,0.0,0.97126,2e-05,5.31241]
[1777106909159,52.92,77614.5333,0.0,0.97125,2e-05,5.31472]
[1777106914164,52.92,77614.6733,0.0,0.97126,2e-05,5.31227]
[1777106920549,52.92,77613.1267,0.0,0.97124,2e-05,5.31577]
[1777106925584,52.92,77612.4033,0.0,0.97123,2e-05,5.3172]
[1777106931181,52.92,77612.98,0.0,0.97124,2e-05,5.3157]
[1777106936661,52.92,77613.9833,0.0,0.97125,2e-05,5.31356]
[1777106941696,52.92,77615.27,0.0,0.97127,2e-05,5.31099]
[1777106948953,52.92,77615.82,0.0,0.97127,2e-05,5.31004]
[1777106955205,52.92,77616.86,0.0,0.97129,2e-05,5.30844]
[1777106960210,52.92,77616.5467,0.0,0.97128,2e-05,5.30959]
[1777106965215,52.92,77616.5867,0.0,0.97128,2e-05,5.30988]
[1777106970899,52.92,77616.5933,0.0,0.97127,2e-05,5.31025]
[1777106978237,52.92,77616.4467,0.0,0.97128,2e-05,5.30903]
[1777106983242,52.93,77615.8467,0.0,0.97127,2e-05,5.31072]
[1777106989044,52.93,77615.57,0.0,0.97126,2e-05,5.31156]
[1777106994079,52.93,77614.5167,0.0,0.97125,2e-05,5.31398]
[1777106999115,52.93,77613.2033,0.0,0.97123,2e-05,5.31673]
[1777107004263,52.92,77613.01,0.0,0.97123,2e-05,5.31694]
[1777107010269,52.92,77613.3667,0.0,0.97123,2e-05,5.31601]
[1777107016234,52.92,77613.3233,0.0,0.97123,2e-05,5.31605]
[1777107021269,52.92,77611.86,0.0,0.97121,2e-05,5.3192]
[1777107026285,52.92,77612.11,0.0,0.97122,2e-05,5.31845]
[1777107031290,52.92,77611.7733,0.0,0.97122,2e-05,5.31697]
[1777107036295,52.92,77610.3567,0.0,0.9712,2e-05,5.32002]
[1777107042301,52.92,77610.6567,0.0,0.97121,2e-05,5.3191]
[1777107049308,52.92,77611.2733,0.0,0.97122,2e-05,5.31762]
[1777107054312,52.92,77611.5433,0.0,0.97122,2e-05,5.31698]
[1777107059317,52.92,77611.64,0.0,0.97122,2e-05,5.31668]
[1777107064322,52.92,77613.4867,0.0,0.97125,2e-05,5.31251]
[1777107069327,52.92,77613.28,0.0,0.97125,2e-05,5.31315]
[1777107074332,52.92,77613.0067,0.0,0.97124,2e-05,5.31382]
[1777107081339,52.92,77613.2333,0.0,0.97125,2e-05,5.31328]
[1777107087733,52.92,77613.6767,0.0,0.97125,2e-05,5.31225]
[1777107092768,52.92,77613.98,0.0,0.97127,2e-05,5.30952]
[1777107098811,52.92,77614.34,0.0,0.97127,2e-05,5.30888]
[1777107104362,52.92,77614.7133,0.0,0.97128,2e-05,5.30816]
[1777107111369,52.92,77614.7933,0.0,0.97128,2e-05,5.3081]
[1777107116374,52.92,77615.05,0.0,0.97128,2e-05,5.30757]
[1777107122980,52.92,77615.02,0.0,0.97128,2e-05,5.30764]
[1777107128386,52.92,77615.3433,0.0,0.97129,2e-05,5.30688]
[1777107136072,52.92,77615.3733,0.0,0.97129,2e-05,5.30676]
[1777107144128,52.92,77615.4133,0.0,0.97129,2e-05,5.30656]
[1777107153191,52.92,77615.01,0.0,0.97129,2e-05,5.3051]
[1777107164270,52.92,77615.23,0.0,0.9713,2e-05,5.30454]
[1777107171319,52.92,77615.2333,0.0,0.9713,2e-05,5.30444]
[1777107179376,52.92,77615.45,0.0,0.9713,2e-05,5.30382]
[1777107184442,52.92,77615.1633,0.0,0.9713,2e-05,5.30433]
[1777107190447,52.92,77615.08,0.0,0.9713,2e-05,5.30432]
[1777107195452,52.92,77615.5833,0.0,0.97131,2e-05,5.30306]
[1777107210467,52.91,77615.8933,0.0,0.97134,2e-05,5.29812]
[1777107217474,52.91,77615.8933,0.0,0.97134,2e-05,5.29704]
[1777107222479,52.91,77615.8,0.0,0.97134,2e-05,5.2978]
[1777107227484,52.91,77615.7167,0.0,0.97134,2e-05,5.29725]
[1777107236151,52.91,77615.5,0.0,0.97135,2e-05,5.29595]
[1777107241498,52.89,77615.8267,0.0,0.97138,2e-05,5.29166]
[1777107247506,52.89,77615.7,0.0,0.97139,2e-05,5.29042]
[1777107255917,52.89,77615.7133,0.0,0.9714,2e-05,5.28857]
[1777107261520,52.88,77616.0133,0.0,0.97141,2e-05,5.28713]
[1777107270015,52.88,77616.0767,0.0,0.97142,2e-05,5.28592]
[1777107275534,52.88,77616.22,0.0,0.97143,2e-05,5.28317]
[1777107281092,52.88,77616.1067,0.0,0.97143,2e-05,5.28318]
[1777107283105,52.88,77620.8333,0.0,0.97149,2e-05,5.27375]
[1777107288547,52.89,77618.7733,0.0,0.97145,2e-05,5.28113]
[1777107294183,52.9,77618.6533,0.0,0.97143,2e-05,5.28392]
[1777107299218,52.9,77618.62,0.0,0.97142,2e-05,5.28563]
[1777107304563,52.91,77617.6167,0.0,0.97139,2e-05,5.28916]
[1777107309568,52.91,77618.06,0.0,0.97139,2e-05,5.28911]
[1777107314573,52.91,77618.0333,0.0,0.97139,2e-05,5.28998]
[1777107319578,52.91,77617.6467,0.0,0.97138,2e-05,5.29148]
[1777107325400,52.91,77617.4633,0.0,0.97137,2e-05,5.29239]
[1777107330436,52.91,77616.39,0.0,0.97136,2e-05,5.2949]
[1777107335471,52.91,77613.5567,0.0,0.97132,2e-05,5.299]
[1777107340506,52.91,77614.29,0.0,0.97134,2e-05,5.29714]
[1777107346567,52.91,77615.9767,0.0,0.97136,2e-05,5.29347]
[1777107355630,52.91,77616.0433,0.0,0.97136,2e-05,5.29348]
[1777107360648,52.91,77618.28,0.0,0.97139,2e-05,5.28859]
[1777107366654,52.92,77618.1833,0.0,0.97139,2e-05,5.28932]
[1777107371659,52.87,77618.1733,0.0,0.9715,2e-05,5.27172]
[1777107378666,52.82,77618.4333,0.0,0.97161,2e-05,5.25507]
[1777107383671,52.84,77618.3,0.0,0.97157,2e-05,5.26181]
[1777107388676,52.85,77617.5433,0.0,0.97152,2e-05,5.26871]
[1777107393681,52.86,77617.0833,0.0,0.9715,2e-05,5.27182]
[1777107398686,52.87,77617.12,0.0,0.97148,2e-05,5.2752]
[1777107403691,52.88,77617.0267,0.0,0.97146,2e-05,5.27823]
[1777107412703,52.89,77617.1167,0.0,0.97143,2e-05,5.28185]
[1777107418079,52.9,77616.8733,0.0,0.97142,2e-05,5.28422]
[1777107425128,52.9,77615.1,0.0,0.97138,2e-05,5.28944]
[1777107433183,52.9,77615.0633,0.0,0.97138,2e-05,5.29049]
[1777107438731,52.91,77616.7533,0.0,0.9714,2e-05,5.28725]
[1777107443736,52.91,77616.85,0.0,0.9714,2e-05,5.28765]
[1777107449296,52.91,77615.8333,0.0,0.97138,2e-05,5.29044]
[1777107454330,52.91,77614.9433,0.0,0.97137,2e-05,5.29057]
[1777107460753,52.91,77614.7033,0.0,0.97137,2e-05,5.29125]
[1777107466759,52.91,77612.9833,0.0,0.97134,2e-05,5.29505]
[1777107474767,52.91,77612.0933,0.0,0.97133,2e-05,5.29659]
[1777107480773,52.91,77611.2567,0.0,0.97132,2e-05,5.29807]
[1777107486559,52.91,77610.06,0.0,0.97131,2e-05,5.30015]
[1777107491598,52.9,77609.0667,0.0,0.9713,2e-05,5.30176]
[1777107496633,52.9,77608.49,0.0,0.97129,2e-05,5.30245]
[1777107502795,52.9,77608.23,0.0,0.97129,2e-05,5.30233]
[1777107507800,52.9,77608.56,0.0,0.9713,2e-05,5.30109]
[1777107512805,52.9,77608.2067,0.0,0.97131,2e-05,5.29941]
[1777107517810,52.85,77607.88,0.0,0.97142,2e-05,5.28196]
[1777107522815,52.77,77607.8733,0.0,0.97159,2e-05,5.25626]
[1777107527821,52.71,77608.02,0.0,0.97173,2e-05,5.23487]
[1777107529823,52.69,77612.8467,0.0,0.97185,2e-05,5.21687]
[1777107535829,52.64,77614.4933,0.0,0.97199,2e-05,5.19554]
[1777107540834,52.61,77614.4467,0.0,0.97206,2e-05,5.184]
[1777107545839,52.58,77614.86,0.0,0.97213,2e-05,5.17354]
[1777107550844,52.56,77615.8,0.0,0.97219,2e-05,5.16385]
[1777107555850,52.54,77620.3933,0.0,0.9723,1e-05,5.14767]
[1777107561856,52.53,77620.51,0.0,0.97233,1e-05,5.14231]
[1777107565110,52.52,77620.5867,0.0,0.97235,1e-05,5.14002]
[1777107566861,52.52,77619.53,0.0,0.97234,1e-05,5.14108]
[1777107576187,52.5,77620.1233,0.0,0.97239,1e-05,5.1326]
[1777107581224,52.5,77624.2467,0.0,0.97246,1e-05,5.12212]
[1777107582231,52.5,77632.4133,0.0,0.97258,1e-05,5.1039]
[1777107587882,52.5,77631.86,0.0,0.97257,1e-05,5.10568]
[1777107592887,52.5,77630.2167,0.0,0.97255,1e-05,5.10957]
[1777107598893,52.5,77628.8267,0.0,0.97253,1e-05,5.11263]
[1777107603378,52.5,77633.0633,0.0,0.97259,1e-05,5.10367]
[1777107604385,52.51,77644.04,0.0,0.97275,1e-05,5.07961]
[1777107607715,52.51,77639.84,0.0,0.97268,1e-05,5.08963]
[1777107607767,52.51,77639.84,0.0,0.97268,1e-05,5.0899]
[1777107613278,52.51,77637.6233,0.0,0.97264,1e-05,5.09602]
[1777107615773,52.52,77636.9933,0.0,0.9726,1e-05,5.10167]
[1777107621503,52.51,77636.9667,0.0,0.97262,1e-05,5.09817]
[1777107626539,52.51,77637.9367,0.0,0.97265,1e-05,5.09351]
[1777107631574,52.5,77631.6433,0.0,0.97259,1e-05,5.10303]
[1777107632416,52.5,77631.6433,0.0,0.97259,1e-05,5.10303]
[1777107632525,52.5,77631.6433,0.0,0.97259,1e-05,5.10303]
[1777107632645,52.5,77631.6433,0.0,0.97259,1e-05,5.10303]
[1777107632773,52.5,77631.6433,0.0,0.97259,1e-05,5.10303]
[1777107632848,52.5,77631.6433,0.0,0.97259,1e-05,5.10251]
[1777107634595,52.47,77625.9867,0.0,0.97257,1e-05,5.10474]
[1777107637291,52.44,77625.3267,0.0,0.97263,1e-05,5.09608]
[1777107637528,52.44,77625.3267,0.0,0.97263,1e-05,5.09608]
[1777107637647,52.44,77625.3267,0.0,0.97263,1e-05,5.09608]
[1777107637773,52.44,77625.3267,0.0,0.97263,1e-05,5.09608]
[1777107637871,52.42,77625.3267,0.0,0.97266,1e-05,5.09107]
[1777107643658,52.42,77621.8533,0.0,0.97263,1e-05,5.09591]
[1777107644612,52.42,77621.8533,0.0,0.97263,1e-05,5.09591]
[1777107644778,52.42,77621.8533,0.0,0.97263,1e-05,5.09591]
[1777107644925,52.42,77621.8533,0.0,0.97263,1e-05,5.09591]
[1777107644937,52.41,77622.8433,0.0,0.97265,1e-05,5.0932]
[1777107645021,52.41,77622.8433,0.0,0.97265,1e-05,5.0932]
[1777107650707,52.41,77624.2633,0.0,0.97269,1e-05,5.08713]
[1777107655948,52.4,77625.4933,0.0,0.97272,1e-05,5.08202]
[1777107661954,52.39,77627.31,0.0,0.97276,1e-05,5.0752]
[1777107667960,52.38,77628.8833,0.0,0.9728,1e-05,5.069]
[1777107672041,52.38,77628.1733,0.0,0.9728,1e-05,5.06883]
[1777107672275,52.38,77628.1733,0.0,0.9728,1e-05,5.06883]
[1777107672521,52.38,77628.1733,0.0,0.9728,1e-05,5.06883]
[1777107672861,52.38,77628.1733,0.0,0.97281,1e-05,5.06839]
[1777107677895,52.37,77629.28,0.0,0.97284,1e-05,5.06375]
[1777107683938,52.36,77630.32,0.0,0.97287,1e-05,5.05887]
[1777107688887,52.36,77631.06,0.0,0.97289,1e-05,5.05554]
[1777107688973,52.36,77631.06,0.0,0.97289,1e-05,5.0551]
[1777107689025,52.36,77631.06,0.0,0.97289,1e-05,5.0551]
[1777107689050,52.36,77631.06,0.0,0.97289,1e-05,5.0551]
[1777107689272,52.36,77631.06,0.0,0.97289,1e-05,5.0551]
[1777107690983,52.36,77623.1733,0.0,0.97278,1e-05,5.07186]
[1777107694987,52.35,77619.4867,0.0,0.97275,1e-05,5.07628]
[1777107699992,52.34,77614.3067,0.0,0.97269,1e-05,5.0856]
[1777107700836,52.34,77614.3067,0.0,0.97269,1e-05,5.0856]
[1777107700870,52.34,77614.3067,0.0,0.97269,1e-05,5.08513]
[1777107701028,52.34,77614.3067,0.0,0.97269,1e-05,5.08513]
[1777107706585,52.34,77608.8967,0.0,0.97263,1e-05,5.0949]
[1777107706777,52.34,77608.8967,0.0,0.97263,1e-05,5.0949]
[1777107706794,52.34,77608.8967,0.0,0.97263,1e-05,5.0949]
[1777107706895,52.33,77608.8967,0.0,0.97263,1e-05,5.09442]
[1777107707022,52.33,77608.8967,0.0,0.97263,1e-05,5.09442]
[1777107712491,52.33,77607.4433,0.0,0.97262,1e-05,5.0953]
[1777107712521,52.33,77607.4433,0.0,0.97262,1e-05,5.0953]
[1777107712658,52.33,77607.4433,0.0,0.97262,1e-05,5.0953]
[1777107712779,52.33,77607.4433,0.0,0.97262,1e-05,5.0953]
[1777107712812,52.33,77607.4433,0.0,0.97263,1e-05,5.09482]
[1777107718010,52.32,77606.8,0.0,0.97262,1e-05,5.09511]
[1777107721739,52.32,77603.4133,0.0,0.97257,1e-05,5.10315]
[1777107721777,52.32,77603.4133,0.0,0.97257,1e-05,5.10315]
[1777107721877,52.32,77603.4133,0.0,0.97257,1e-05,5.10327]
[1777107722270,52.32,77603.4133,0.0,0.97257,1e-05,5.10327]
[1777107722520,52.32,77603.4133,0.0,0.97257,1e-05,5.10327]
[1777107729024,52.33,77601.4867,0.0,0.97254,1e-05,5.10845]
[1777107734029,52.33,77601.6733,0.0,0.97253,1e-05,5.10863]
[1777107739034,52.33,77602.49,0.0,0.97254,1e-05,5.10739]
[1777107739164,52.33,77602.49,0.0,0.97254,1e-05,5.10739]
[1777107739282,52.33,77602.49,0.0,0.97254,1e-05,5.10739]
[1777107739459,52.33,77602.49,0.0,0.97254,1e-05,5.10739]
[1777107739522,52.33,77602.49,0.0,0.97254,1e-05,5.10739]
[1777107739623,52.33,77602.49,0.0,0.97254,1e-05,5.10751]
[1777107745364,52.33,77602.95,0.0,0.97254,1e-05,5.10721]
[1777107750399,52.33,77603.6567,0.0,0.97255,1e-05,5.10623]
[1777107756051,52.33,77603.96,0.0,0.97258,1e-05,5.10102]
[1777107761596,52.32,77604.6167,0.0,0.9726,1e-05,5.09835]
[1777107761767,52.32,77604.6167,0.0,0.9726,1e-05,5.09835]
[1777107761775,52.32,77604.6167,0.0,0.9726,1e-05,5.09835]
[1777107762032,52.32,77604.6167,0.0,0.9726,1e-05,5.09835]
[1777107762057,52.32,77604.5433,0.0,0.9726,1e-05,5.09865]
[1777107767519,52.33,77604.6367,0.0,0.97259,1e-05,5.09926]
[1777107773068,52.33,77604.6,0.0,0.97259,1e-05,5.10001]
[1777107778073,52.33,77604.6333,0.0,0.97258,1e-05,5.10061]
[1777107783319,52.33,77604.8133,0.0,0.97258,1e-05,5.10073]
[1777107783440,52.33,77604.8133,0.0,0.97258,1e-05,5.10073]
[1777107783522,52.33,77604.8133,0.0,0.97258,1e-05,5.10073]
[1777107783536,52.33,77604.8133,0.0,0.97258,1e-05,5.101]
[1777107789084,52.33,77605.04,0.0,0.97258,1e-05,5.10114]
[1777107795090,52.34,77605.0,0.0,0.97258,1e-05,5.10202]
[1777107800095,52.34,77604.4,0.0,0.97256,1e-05,5.104]
[1777107803237,52.34,77604.4333,0.0,0.97257,1e-05,5.10306]
[1777107803281,52.34,77604.4333,0.0,0.97257,1e-05,5.10306]
[1777107803436,52.34,77604.4333,0.0,0.97257,1e-05,5.10306]
[1777107803535,52.34,77604.4333,0.0,0.97257,1e-05,5.10306]
[1777107803773,52.33,77604.4333,0.0,0.97257,1e-05,5.10256]
[1777107809815,52.33,77603.5233,0.0,0.97258,1e-05,5.10165]
[1777107811856,52.32,77603.5233,0.0,0.97258,1e-05,5.10116]
[1777107811983,52.32,77603.5233,0.0,0.97258,1e-05,5.10116]
[1777107812025,52.32,77603.5233,0.0,0.97258,1e-05,5.10116]
[1777107812028,52.32,77603.5233,0.0,0.97259,1e-05,5.09861]
[1777107817872,52.31,77603.9033,0.0,0.97262,1e-05,5.09486]
[1777107823118,52.31,77604.08,0.0,0.97264,1e-05,5.09208]
[1777107823130,52.31,77604.08,0.0,0.97264,1e-05,5.09208]
[1777107823232,52.31,77604.08,0.0,0.97264,1e-05,5.09208]
[1777107823277,52.31,77604.08,0.0,0.97264,1e-05,5.09208]
[1777107823914,52.31,77604.08,0.0,0.97264,1e-05,5.0916]
[1777107828949,52.3,77604.8567,0.0,0.97267,1e-05,5.0875]
[1777107829415,52.3,77604.8567,0.0,0.97267,1e-05,5.0875]
[1777107829526,52.3,77604.8567,0.0,0.97267,1e-05,5.0875]
[1777107829545,52.3,77604.8567,0.0,0.97267,1e-05,5.0875]
[1777107829788,52.3,77604.8567,0.0,0.97267,1e-05,5.0875]
[1777107829889,52.3,77604.8567,0.0,0.97267,1e-05,5.08704]
[1777107834992,52.29,77604.55,0.0,0.97268,1e-05,5.08541]
[1777107840032,52.29,77604.3167,0.0,0.97269,1e-05,5.08363]
[1777107845067,52.28,77604.4867,0.0,0.97271,1e-05,5.08096]
[1777107845658,52.28,77604.4867,0.0,0.97271,1e-05,5.08096]
[1777107845779,52.28,77604.4867,0.0,0.97271,1e-05,5.08096]
[1777107845872,52.28,77604.4867,0.0,0.97271,1e-05,5.08096]
[1777107846022,52.28,77604.4867,0.0,0.97271,1e-05,5.08096]
[1777107846073,52.28,77604.4867,0.0,0.97271,1e-05,5.08051]
[1777107851109,52.27,77602.4467,0.0,0.9727,1e-05,5.08282]
[1777107856144,52.26,77600.3933,0.0,0.97268,1e-05,5.08515]
[1777107861157,52.26,77598.8833,0.0,0.97267,1e-05,5.08624]
[1777107866162,52.25,77596.3633,0.0,0.97265,1e-05,5.08958]
[1777107868318,52.25,77595.5433,0.0,0.97264,1e-05,5.0905]
[1777107868388,52.25,77595.5433,0.0,0.97264,1e-05,5.0905]
[1777107868522,52.25,77595.5433,0.0,0.97264,1e-05,5.0905]
[1777107868589,52.25,77595.5433,0.0,0.97265,1e-05,5.09003]
[1777107876172,52.24,77598.4267,0.0,0.97272,1e-05,5.07832]
[1777107878646,52.24,77598.4133,0.0,0.97273,1e-05,5.07746]
[1777107878775,52.24,77598.4133,0.0,0.97273,1e-05,5.07746]
[1777107878850,52.24,77598.4133,0.0,0.97273,1e-05,5.07746]
[1777107879022,52.24,77598.4133,0.0,0.97273,1e-05,5.07746]
[1777107879123,52.23,77598.4133,0.0,0.97273,1e-05,5.07702]
[1777107884180,52.23,77599.0667,0.0,0.97275,1e-05,5.07336]
[1777107889375,52.22,77599.3967,0.0,0.97277,1e-05,5.07046]
[1777107895191,52.21,77600.89,0.0,0.97281,1e-05,5.06458]
[1777107900196,52.21,77601.5433,0.0,0.97283,1e-05,5.06103]
[1777107906202,52.2,77602.4167,0.0,0.97286,1e-05,5.05663]
[1777107911530,52.19,77603.0567,0.0,0.97289,1e-05,5.0528]
[1777107916565,52.19,77603.0367,0.0,0.9729,1e-05,5.05088]
[1777107921600,52.18,77603.0033,0.0,0.97291,1e-05,5.049]
[1777107926634,52.18,77603.3233,0.0,0.97293,1e-05,5.04636]
[1777107932228,52.17,77603.6933,0.0,0.97296,1e-05,5.0416]
[1777107937713,52.17,77603.7033,0.0,0.97297,1e-05,5.03934]
[1777107938477,52.17,77603.7033,0.0,0.97297,1e-05,5.03934]
[1777107938526,52.17,77603.7033,0.0,0.97297,1e-05,5.03934]
[1777107938664,52.17,77603.7033,0.0,0.97297,1e-05,5.03934]
[1777107938784,52.17,77603.7033,0.0,0.97297,1e-05,5.03934]
[1777107938810,52.17,77603.7033,0.0,0.97297,1e-05,5.03897]
[1777107944239,52.16,77604.2267,0.0,0.97299,1e-05,5.03597]
[1777107949797,52.15,77604.3367,0.0,0.97301,1e-05,5.03356]
[1777107955250,52.15,77604.51,0.0,0.97302,1e-05,5.03139]
[1777107958721,52.15,77604.51,0.0,0.97303,1e-05,5.03033]
[1777107958779,52.15,77604.51,0.0,0.97303,1e-05,5.03033]
[1777107960535,52.14,77604.6567,0.0,0.97303,1e-05,5.0293]
[1777107960770,52.14,77604.6567,0.0,0.97303,1e-05,5.0293]
[1777107960874,52.14,77604.6567,0.0,0.97304,1e-05,5.02895]
[1777107967923,52.14,77604.7367,0.0,0.97305,1e-05,5.02634]
[1777107972958,52.13,77605.0133,0.0,0.97307,1e-05,5.02402]
[1777107977993,52.13,77605.1167,0.0,0.97308,1e-05,5.0221]
[1777107979269,52.13,77605.1167,0.0,0.97308,1e-05,5.0221]
[1777107979274,52.12,77611.9367,0.0,0.97318,1e-05,5.00656]
[1777107979530,52.12,77611.9367,0.0,0.97318,1e-05,5.00656]
[1777107985044,52.12,77608.39,0.0,0.97314,1e-05,5.0126]
[1777107989526,52.12,77607.53,0.0,0.97314,1e-05,5.01324]
[1777107989761,52.12,77607.53,0.0,0.97314,1e-05,5.01324]
[1777107989775,52.12,77607.53,0.0,0.97314,1e-05,5.01324]
[1777107990080,52.11,77607.53,0.0,0.97314,1e-05,5.01292]
[1777107995290,52.11,77606.5267,0.0,0.97315,1e-05,5.01155]
[1777108001157,52.1,77606.23,0.0,0.97315,1e-05,5.01032]
[1777108003015,52.1,77606.2267,0.0,0.97316,1e-05,5.01001]
[1777108003277,52.1,77606.2267,0.0,0.97316,1e-05,5.01001]
[1777108003298,52.1,77604.6933,0.0,0.97314,1e-05,5.01311]
[1777108003386,52.1,77604.6933,0.0,0.97314,1e-05,5.01311]
[1777108003530,52.1,77604.6933,0.0,0.97314,1e-05,5.01311]
[1777108009213,52.1,77603.6767,0.0,0.97313,1e-05,5.01347]
[1777108014248,52.09,77603.2633,0.0,0.97314,1e-05,5.0128]
[1777108015244,52.09,77603.2633,0.0,0.97314,1e-05,5.0128]
[1777108015277,52.09,77603.2633,0.0,0.97314,1e-05,5.0128]
[1777108015292,52.09,77603.2633,0.0,0.97314,1e-05,5.01248]
[1777108015448,52.09,77603.2633,0.0,0.97314,1e-05,5.01248]
[1777108015523,52.09,77603.2633,0.0,0.97314,1e-05,5.01248]
[1777108022305,52.09,77602.3767,0.0,0.97314,1e-05,5.01224]
[1777108022755,52.09,77602.3767,0.0,0.97314,1e-05,5.01224]
[1777108022779,52.09,77602.3767,0.0,0.97314,1e-05,5.01224]
[1777108023126,52.09,77602.3767,0.0,0.97314,1e-05,5.01224]
[1777108023275,52.09,77602.3767,0.0,0.97314,1e-05,5.01224]
[1777108023311,52.08,77602.3767,0.0,0.97314,1e-05,5.01193]
[1777108031328,52.08,77604.2967,0.0,0.97319,1e-05,5.00521]
[1777108033174,52.08,77603.5867,0.0,0.97318,1e-05,5.00649]
[1777108033273,52.08,77603.5867,0.0,0.97318,1e-05,5.00649]
[1777108033330,52.08,77603.6767,0.0,0.97318,1e-05,5.00599]
[1777108033456,52.08,77603.6767,0.0,0.97318,1e-05,5.00599]
[1777108033528,52.08,77603.6767,0.0,0.97318,1e-05,5.00599]
[1777108039336,52.07,77602.2467,0.0,0.97317,1e-05,5.00734]
[1777108044341,52.07,77601.5867,0.0,0.97317,1e-05,5.00729]
[1777108050347,52.06,77601.6333,0.0,0.97318,1e-05,5.00537]
[1777108054138,52.06,77601.0733,0.0,0.97319,1e-05,5.00369]
[1777108054276,52.06,77601.0733,0.0,0.97319,1e-05,5.00369]
[1777108054351,52.06,77601.2333,0.0,0.9732,1e-05,5.00303]
[1777108054406,52.06,77601.2333,0.0,0.9732,1e-05,5.00303]
[1777108054530,52.06,77601.2333,0.0,0.9732,1e-05,5.00303]
[1777108060571,52.05,77601.0533,0.0,0.97321,1e-05,5.00166]
[1777108066363,52.05,77600.31,0.0,0.97321,1e-05,5.00155]
[1777108068751,52.05,77599.3,0.0,0.97319,1e-05,5.00322]
[1777108068777,52.05,77599.3,0.0,0.97319,1e-05,5.00322]
[1777108069092,52.05,77599.3,0.0,0.97319,1e-05,5.00322]
[1777108069276,52.05,77599.3,0.0,0.97319,1e-05,5.00322]
[1777108069357,52.04,77599.3,0.0,0.9732,1e-05,5.00292]
[1777108075372,52.04,77599.34,0.0,0.97321,1e-05,5.00107]
[1777108080713,52.03,77599.96,0.0,0.97323,1e-05,4.99795]
[1777108082695,52.03,77599.98,0.0,0.97323,1e-05,4.99762]
[1777108082774,52.03,77599.98,0.0,0.97323,1e-05,4.99762]
[1777108083016,52.03,77599.98,0.0,0.97323,1e-05,4.99762]
[1777108083279,52.03,77599.98,0.0,0.97323,1e-05,4.99762]
[1777108083380,52.03,77600.1733,0.0,0.97324,1e-05,4.99691]
[1777108088769,52.03,77601.71,0.0,0.97327,1e-05,4.99181]
[1777108093806,52.02,77603.1333,0.0,0.9733,1e-05,4.9873]
[1777108098510,52.02,77604.2967,0.0,0.97332,1e-05,4.98367]
[1777108098525,52.02,77604.2967,0.0,0.97332,1e-05,4.98367]
[1777108098870,52.02,77604.2967,0.0,0.97332,1e-05,4.98367]
[1777108099024,52.02,77604.2967,0.0,0.97332,1e-05,4.98367]
[1777108099124,52.02,77604.2967,0.0,0.97332,1e-05,4.98343]
[1777108099848,52.02,77610.1733,0.0,0.97341,1e-05,4.97012]
[1777108105402,52.02,77611.81,0.0,0.97344,1e-05,4.96533]
[1777108107313,52.02,77611.81,0.0,0.97344,1e-05,4.9651]
[1777108107404,52.02,77612.0167,0.0,0.97345,1e-05,4.96442]
[1777108107523,52.02,77612.0167,0.0,0.97345,1e-05,4.96442]
[1777108107545,52.02,77612.0167,0.0,0.97345,1e-05,4.96442]
[1777108107779,52.02,77612.0167,0.0,0.97345,1e-05,4.96442]
[1777108107904,52.02,77612.0167,0.0,0.97345,1e-05,4.96419]
[1777108112942,52.02,77612.5533,0.0,0.97346,1e-05,4.96234]
[1777108118415,52.02,77612.8267,0.0,0.97345,1e-05,4.96372]
[1777108123420,52.03,77612.57,0.0,0.97343,1e-05,4.96625]
[1777108130061,52.04,77612.92,0.0,0.97342,1e-05,4.96818]
[1777108135432,52.04,77612.45,0.0,0.9734,1e-05,4.97114]
[1777108141139,52.05,77611.07,0.0,0.97337,1e-05,4.97645]
[1777108142176,52.05,77611.07,0.0,0.97337,1e-05,4.97645]
[1777108142278,52.05,77611.07,0.0,0.97337,1e-05,4.97645]
[1777108142374,52.05,77611.07,0.0,0.97337,1e-05,4.97681]
[1777108142496,52.05,77611.07,0.0,0.97337,1e-05,4.97681]
[1777108142528,52.05,77611.07,0.0,0.97337,1e-05,4.97681]
[1777108146443,52.06,77607.42,0.0,0.9733,1e-05,4.98636]
[1777108152216,52.06,77605.86,0.0,0.97327,1e-05,4.99192]
[1777108156399,52.06,77604.99,0.0,0.97325,1e-05,4.99454]
[1777108156416,52.07,77604.99,0.0,0.97325,1e-05,4.99521]
[1777108156528,52.07,77604.99,0.0,0.97325,1e-05,4.99521]
[1777108156823,52.07,77604.99,0.0,0.97325,1e-05,4.99521]
[1777108157026,52.07,77604.99,0.0,0.97325,1e-05,4.99521]
[1777108157252,52.07,77604.99,0.0,0.97324,1e-05,4.99555]
[1777108162288,52.07,77606.0867,0.0,0.97325,1e-05,4.9948]
[1777108165801,52.07,77605.52,0.0,0.97323,1e-05,4.99707]
[1777108166023,52.07,77605.52,0.0,0.97323,1e-05,4.99707]
[1777108166131,52.07,77605.52,0.0,0.97323,1e-05,4.99707]
[1777108166280,52.07,77605.52,0.0,0.97323,1e-05,4.99707]
[1777108166316,52.07,77605.52,0.0,0.97323,1e-05,4.9974]
[1777108171350,52.08,77605.7033,0.0,0.97323,1e-05,4.99662]
[1777108171611,52.08,77605.7033,0.0,0.97323,1e-05,4.99662]
[1777108171772,52.08,77605.7033,0.0,0.97323,1e-05,4.99662]
[1777108171857,52.08,77605.7033,0.0,0.97323,1e-05,4.99662]
[1777108172026,52.08,77605.7033,0.0,0.97323,1e-05,4.99662]
[1777108172359,52.08,77605.7033,0.0,0.97323,1e-05,4.99695]
[1777108177479,52.09,77606.0,0.0,0.97323,1e-05,4.99794]
[1777108182984,52.09,77606.5867,0.0,0.97323,1e-05,4.99795]
[1777108183019,52.09,77606.5867,0.0,0.97323,1e-05,4.99795]
[1777108183202,52.09,77606.5867,0.0,0.97323,1e-05,4.99795]
[1777108183275,52.09,77606.5867,0.0,0.97323,1e-05,4.99795]
[1777108183360,52.09,77606.5867,0.0,0.97322,1e-05,4.99861]
[1777108188490,52.1,77607.1567,0.0,0.97322,1e-05,4.99898]
[1777108193495,52.1,77607.6633,0.0,0.97322,1e-05,4.99948]
[1777108198500,52.11,77608.28,0.0,0.97321,1e-05,4.99973]
[1777108203505,52.11,77608.6067,0.0,0.97321,1e-05,5.00062]
[1777108208510,52.11,77609.13,0.0,0.97321,1e-05,5.00106]
[1777108214516,52.12,77609.33,0.0,0.9732,1e-05,5.00254]
[1777108219521,52.12,77608.87,0.0,0.97318,1e-05,5.00514]
[1777108224526,52.13,77608.4233,0.0,0.97316,1e-05,5.0077]
[1777108230470,52.13,77607.0067,0.0,0.97313,1e-05,5.01237]
[1777108230524,52.13,77607.0067,0.0,0.97313,1e-05,5.01237]
[1777108230532,52.13,77604.5767,0.0,0.9731,1e-05,5.01809]
[1777108230808,52.13,77604.5767,0.0,0.9731,1e-05,5.01809]
[1777108231028,52.13,77604.5767,0.0,0.9731,1e-05,5.01809]
[1777108238803,52.14,77604.0033,0.0,0.97309,1e-05,5.0185]
[1777108239010,52.14,77604.0033,0.0,0.97309,1e-05,5.0185]
[1777108239022,52.14,77604.0033,0.0,0.97309,1e-05,5.0185]
[1777108239111,52.14,77604.0033,0.0,0.97308,1e-05,5.01994]
[1777108244546,52.15,77603.3933,0.0,0.97306,1e-05,5.02272]
[1777108249551,52.15,77602.9833,0.0,0.97305,1e-05,5.02503]
[1777108249755,52.15,77602.9833,0.0,0.97305,1e-05,5.02503]
[1777108249772,52.15,77602.9833,0.0,0.97305,1e-05,5.02503]
[1777108250071,52.15,77602.9833,0.0,0.97305,1e-05,5.02503]
[1777108250275,52.15,77602.9833,0.0,0.97305,1e-05,5.02503]
[1777108250377,52.15,77602.9833,0.0,0.97305,1e-05,5.02531]
[1777108255939,52.16,77602.6,0.0,0.97303,1e-05,5.02782]
[1777108260974,52.16,77602.0567,0.0,0.97301,1e-05,5.03038]
[1777108266009,52.16,77601.6867,0.0,0.973,1e-05,5.03253]
[1777108275577,52.17,77601.8,0.0,0.97299,1e-05,5.03462]
[1777108281582,52.17,77601.75,0.0,0.97297,1e-05,5.03628]
[1777108284303,52.17,77601.7567,0.0,0.97297,1e-05,5.03652]
[1777108284522,52.17,77601.7567,0.0,0.97297,1e-05,5.03652]
[1777108284573,52.18,77601.7567,0.0,0.97297,1e-05,5.03703]
[1777108284658,52.18,77601.7567,0.0,0.97297,1e-05,5.03703]
[1777108284778,52.18,77601.7567,0.0,0.97297,1e-05,5.03703]
[1777108297272,52.18,77600.3333,0.0,0.97295,1e-05,5.04014]
[1777108302307,52.18,77600.33,0.0,0.97296,1e-05,5.03828]
[1777108310611,52.17,77600.41,0.0,0.97298,1e-05,5.03517]
[1777108313737,52.17,77600.35,0.0,0.97298,1e-05,5.03421]
[1777108313776,52.17,77600.35,0.0,0.97298,1e-05,5.03421]
[1777108314167,52.17,77600.35,0.0,0.97298,1e-05,5.03421]
[1777108314279,52.17,77600.35,0.0,0.97298,1e-05,5.03421]
[1777108314391,52.16,77600.35,0.0,0.97299,1e-05,5.03385]
[1777108320621,52.16,77600.25,0.0,0.973,1e-05,5.03191]
[1777108326626,52.15,77599.8133,0.0,0.97301,1e-05,5.03075]
[1777108332530,52.15,77599.8667,0.0,0.97302,1e-05,5.02851]
[1777108335152,52.14,77600.21,0.0,0.97303,1e-05,5.0274]
[1777108335476,52.14,77600.21,0.0,0.97303,1e-05,5.0274]
[1777108335524,52.14,77600.21,0.0,0.97303,1e-05,5.0274]
[1777108342600,52.14,77600.2167,0.0,0.97305,1e-05,5.02427]
[1777108347647,52.13,77600.07,0.0,0.97306,1e-05,5.02289]
[1777108353653,52.12,77600.5467,0.0,0.97309,1e-05,5.01778]
[1777108359659,52.12,77600.5667,0.0,0.9731,1e-05,5.01576]
[1777108360011,52.12,77600.5667,0.0,0.9731,1e-05,5.01576]
[1777108360275,52.12,77600.5667,0.0,0.9731,1e-05,5.01576]
[1777108365665,52.11,77600.0967,0.0,0.97311,1e-05,5.01486]
[1777108368203,52.11,77600.1167,0.0,0.97311,1e-05,5.01417]
[1777108368278,52.11,77600.1167,0.0,0.97311,1e-05,5.01417]
[1777108374674,52.11,77600.15,0.0,0.97313,1e-05,5.01185]
[1777108381681,52.1,77600.1533,0.0,0.97314,1e-05,5.00963]
[1777108386686,52.09,77600.3167,0.0,0.97315,1e-05,5.00771]
[1777108388389,52.09,77600.3233,0.0,0.97315,1e-05,5.00738]
[1777108388525,52.09,77600.3233,0.0,0.97315,1e-05,5.00738]
[1777108393693,52.09,77600.2267,0.0,0.97316,1e-05,5.00575]
[1777108398698,52.08,77599.9033,0.0,0.97317,1e-05,5.00495]
[1777108401773,52.08,77600.2433,0.0,0.97318,1e-05,5.00328]
[1777108407707,52.08,77601.4767,0.0,0.97321,1e-05,4.99875]
[1777108413713,52.07,77603.2033,0.0,0.97326,1e-05,4.99114]
[1777108418718,52.07,77604.4167,0.0,0.97328,1e-05,4.98706]
[1777108421386,52.07,77604.4167,0.0,0.97328,1e-05,4.98706]
[1777108421526,52.07,77604.4167,0.0,0.97328,1e-05,4.98706]
[1777108430210,52.06,77605.9367,0.0,0.97333,1e-05,4.98049]
[1777108436252,52.05,77606.6667,0.0,0.97335,1e-05,4.97734]
[1777108444309,52.05,77605.37,0.0,0.97334,1e-05,4.97817]
[1777108449344,52.04,77604.6133,0.0,0.97334,1e-05,4.97858]
[1777108451773,52.04,77605.62,0.0,0.97336,1e-05,4.97584]
[1777108457757,52.04,77606.9467,0.0,0.97338,1e-05,4.97142]
[1777108459110,52.04,77606.9467,0.0,0.97339,1e-05,4.97118]
[1777108459275,52.04,77606.9467,0.0,0.97339,1e-05,4.97118]
[1777108464451,52.03,77607.9167,0.0,0.97341,1e-05,4.96758]
[1777108467527,52.03,77608.2133,0.0,0.97342,1e-05,4.96646]
[1777108467776,52.03,77608.2133,0.0,0.97342,1e-05,4.96626]
[1777108469486,52.03,77620.74,0.0,0.9736,1e-05,4.93811]
[1777108473899,52.03,77620.35,0.0,0.97361,1e-05,4.93623]
[1777108474020,52.03,77620.35,0.0,0.97361,1e-05,4.93623]
[1777108479556,52.03,77620.9933,0.0,0.97363,1e-05,4.93372]
[1777108480563,52.02,77616.6533,0.0,0.97357,1e-05,4.94313]
[1777108481284,52.02,77616.6533,0.0,0.97357,1e-05,4.94313]
[1777108481529,52.02,77616.6533,0.0,0.97357,1e-05,4.94313]
[1777108486786,52.02,77615.5467,0.0,0.97356,1e-05,4.94442]
[1777108492647,52.02,77615.8267,0.0,0.97357,1e-05,4.94264]
[1777108493915,52.02,77615.69,0.0,0.97357,1e-05,4.94275]
[1777108494019,52.02,77615.69,0.0,0.97357,1e-05,4.94275]
[1777108499696,52.01,77614.0433,0.0,0.97355,1e-05,4.94525]
[1777108503724,52.01,77610.1533,0.0,0.9735,1e-05,4.95306]
[1777108504132,52.01,77610.1533,0.0,0.9735,1e-05,4.95306]
[1777108504277,52.01,77610.1533,0.0,0.9735,1e-05,4.95306]
[1777108509810,52.01,77608.7633,0.0,0.97349,1e-05,4.95486]
[1777108514815,52.01,77608.8767,0.0,0.9735,1e-05,4.95356]
[1777108520820,52.0,77609.0733,0.0,0.97351,1e-05,4.95188]
[1777108524082,52.0,77609.56,0.0,0.97352,1e-05,4.95019]
[1777108524271,52.0,77609.56,0.0,0.97352,1e-05,4.95019]
[1777108529834,52.0,77607.7033,0.0,0.9735,1e-05,4.95308]
[1777108534839,51.99,77607.6533,0.0,0.97352,1e-05,4.95015]
[1777108537998,51.99,77608.0767,0.0,0.97353,1e-05,4.94861]
[1777108538030,51.99,77608.0767,0.0,0.97353,1e-05,4.94861]
[1777108545850,51.99,77607.64,0.0,0.97353,1e-05,4.94799]
[1777108546844,51.99,77607.64,0.0,0.97353,1e-05,4.94799]
[1777108547024,51.99,77606.5933,0.0,0.97352,1e-05,4.95011]
[1777108556861,51.98,77606.7933,0.0,0.97353,1e-05,4.94768]
[1777108561867,51.98,77606.7467,0.0,0.97354,1e-05,4.94681]
[1777108567873,51.97,77606.52,0.0,0.97354,1e-05,4.94615]
[1777108573210,51.97,77606.1833,0.0,0.97354,1e-05,4.94574]
[1777108580259,51.97,77606.1633,0.0,0.97355,1e-05,4.94445]
[1777108585293,51.96,77605.9267,0.0,0.97355,1e-05,4.94403]
[1777108590895,51.96,77606.09,0.0,0.97356,1e-05,4.94273]
[1777108592875,51.96,77606.09,0.0,0.97357,1e-05,4.94053]
[1777108593024,51.96,77606.27,0.0,0.97358,1e-05,4.93995]
[1777108598216,51.96,77606.8967,0.0,0.97359,1e-05,4.93766]
[1777108604427,51.95,77606.8633,0.0,0.9736,1e-05,4.93651]
[1777108605943,51.95,77606.9033,0.0,0.9736,1e-05,4.93624]
[1777108606025,51.95,77606.9033,0.0,0.9736,1e-05,4.93624]
[1777108611916,51.95,77606.3633,0.0,0.9736,1e-05,4.93639]
[1777108617518,51.95,77606.22,0.0,0.9736,1e-05,4.93567]
[1777108622553,51.95,77606.11,0.0,0.97361,1e-05,4.93505]
[1777108627587,51.94,77606.2667,0.0,0.97362,1e-05,4.93386]
[1777108632623,51.94,77606.46,0.0,0.97362,1e-05,4.93259]
[1777108640679,51.94,77606.58,0.0,0.97363,1e-05,4.93101]
[1777108645714,51.93,77606.9433,0.0,0.97365,1e-05,4.9294]
[1777108650749,51.93,77606.95,0.0,0.97365,1e-05,4.92858]
[1777108651801,51.93,77606.95,0.0,0.97365,1e-05,4.92858]
[1777108652020,51.93,77606.95,0.0,0.97366,1e-05,4.92641]
[1777108657894,51.93,77607.3367,0.0,0.97367,1e-05,4.92464]
[1777108662932,51.93,77607.6867,0.0,0.97368,1e-05,4.92313]
[1777108663164,51.93,77607.6867,0.0,0.97368,1e-05,4.92313]
[1777108663274,51.93,77607.6867,0.0,0.97368,1e-05,4.92313]
[1777108664946,51.93,77615.76,0.0,0.9738,1e-05,4.90505]
[1777108669458,51.93,77616.83,0.0,0.97382,1e-05,4.90222]
[1777108669528,51.93,77616.83,0.0,0.97382,1e-05,4.90222]
[1777108675983,51.92,77617.8133,0.0,0.97384,1e-05,4.89928]
[1777108677970,51.92,77617.2567,0.0,0.97383,1e-05,4.9004]
[1777108678028,51.92,77617.2867,0.0,0.97383,1e-05,4.90022]
[1777108683777,51.92,77614.57,0.0,0.9738,1e-05,4.90566]
[1777108684025,51.92,77614.57,0.0,0.9738,1e-05,4.90554]
[1777108689997,51.92,77614.23,0.0,0.9738,1e-05,4.90558]
[1777108695003,51.92,77609.6967,0.0,0.97374,1e-05,4.91499]
[1777108695250,51.92,77609.6967,0.0,0.97374,1e-05,4.91499]
[1777108695281,51.92,77609.6967,0.0,0.97374,1e-05,4.91499]
[1777108701010,51.91,77610.8933,0.0,0.97376,1e-05,4.91156]
[1777108706015,51.91,77611.2233,0.0,0.97377,1e-05,4.9102]
[1777108712785,51.91,77611.2667,0.0,0.97377,1e-05,4.90985]
[1777108713024,51.91,77611.2667,0.0,0.97378,1e-05,4.90722]
[1777108719028,51.91,77611.59,0.0,0.97379,1e-05,4.90579]
[1777108724873,51.91,77611.6967,0.0,0.9738,1e-05,4.90509]
[1777108725032,51.91,77611.6967,0.0,0.9738,1e-05,4.90509]
[1777108729453,51.9,77611.93,0.0,0.97381,1e-05,4.90387]
[1777108729531,51.9,77611.93,0.0,0.97381,1e-05,4.90387]
[1777108730404,51.9,77607.9233,0.0,0.97375,1e-05,4.91246]
[1777108735441,51.9,77607.9167,0.0,0.97375,1e-05,4.91183]
[1777108739048,51.9,77607.63,0.0,0.97375,1e-05,4.91208]
[1777108744053,51.9,77607.7033,0.0,0.97376,1e-05,4.91029]
[1777108749058,51.89,77607.4833,0.0,0.97378,1e-05,4.9077]
[1777108750261,51.89,77607.4833,0.0,0.97378,1e-05,4.9077]
[1777108750276,51.89,77607.4833,0.0,0.97378,1e-05,4.9077]
[1777108756585,51.87,77607.4033,0.0,0.97381,1e-05,4.90301]
[1777108764077,51.86,77607.2933,0.0,0.97383,1e-05,4.89906]
[1777108769081,51.85,77607.08,0.0,0.97385,1e-05,4.89657]
[1777108775088,51.84,77607.14,0.0,0.97388,1e-05,4.89092]
[1777108780093,51.83,77607.13,0.0,0.9739,1e-05,4.88806]
[1777108781486,51.83,77607.13,0.0,0.9739,1e-05,4.88749]
[1777108781529,51.83,77607.13,0.0,0.9739,1e-05,4.88749]
[1777108787100,51.82,77607.07,0.0,0.97393,1e-05,4.8842]
[1777108792858,51.81,77607.05,0.0,0.97395,1e-05,4.88087]
[1777108797893,51.81,77607.03,0.0,0.97395,1e-05,4.88059]
[1777108798207,51.81,77607.03,0.0,0.97395,1e-05,4.88059]
[1777108798275,51.81,77607.03,0.0,0.97395,1e-05,4.88059]
[1777108803935,51.81,77607.4567,0.0,0.97396,1e-05,4.87925]
[1777108808971,51.81,77608.0767,0.0,0.97398,1e-05,4.8761]
[1777108810441,51.8,77607.7267,0.0,0.97398,1e-05,4.87632]
[1777108810521,51.8,77607.7267,0.0,0.97398,1e-05,4.87632]
[1777108816128,51.8,77608.5433,0.0,0.974,1e-05,4.87272]
[1777108823135,51.79,77608.9033,0.0,0.97403,1e-05,4.86816]
[1777108829111,51.78,77608.9033,0.0,0.97404,1e-05,4.86645]
[1777108837199,51.78,77609.9867,0.0,0.97408,1e-05,4.86032]
[1777108839748,51.77,77609.9867,0.0,0.97408,1e-05,4.85929]
[1777108839784,51.77,77609.9867,0.0,0.97408,1e-05,4.85929]
[1777108847210,51.76,77610.4333,0.0,0.97412,1e-05,4.8542]
[1777108849747,51.76,77611.06,0.0,0.97413,1e-05,4.85181]
[1777108849781,51.76,77611.06,0.0,0.97413,1e-05,4.85181]
[1777108855218,51.75,77614.4267,0.0,0.9742,1e-05,4.84193]
[1777108856052,51.75,77614.4267,0.0,0.9742,1e-05,4.84193]
[1777108856272,51.75,77614.4267,0.0,0.9742,1e-05,4.84146]
[1777108862225,51.75,77616.3,0.0,0.97423,1e-05,4.83646]
[1777108863666,51.75,77616.0433,0.0,0.97423,1e-05,4.83704]
[1777108863778,51.75,77616.0433,0.0,0.97423,1e-05,4.83704]
[1777108869390,51.74,77614.2833,0.0,0.97421,1e-05,4.83949]
[1777108872515,51.74,77614.4367,0.0,0.97422,1e-05,4.83772]
[1777108872774,51.74,77614.4367,0.0,0.97422,1e-05,4.83772]
[1777108878241,51.73,77614.8033,0.0,0.97425,1e-05,4.83407]
[1777108883246,51.73,77614.63,0.0,0.97424,1e-05,4.83455]
[1777108885949,51.73,77614.51,0.0,0.97424,1e-05,4.83486]
[1777108886025,51.73,77614.51,0.0,0.97424,1e-05,4.83486]
[1777108888251,51.73,77611.8533,0.0,0.97421,1e-05,4.83975]
[1777108893357,51.73,77612.07,0.0,0.97422,1e-05,4.83685]
[1777108893526,51.73,77612.07,0.0,0.97422,1e-05,4.83685]
[1777108898594,51.72,77614.54,0.0,0.97427,1e-05,4.82962]
[1777108900340,51.72,77614.3033,0.0,0.97427,1e-05,4.82967]
[1777108900527,51.72,77614.3033,0.0,0.97427,1e-05,4.82967]
[1777108905643,51.72,77613.7833,0.0,0.97427,1e-05,4.82903]
[1777108910677,51.71,77613.9667,0.0,0.97429,1e-05,4.82634]
[1777108914364,51.71,77614.0333,0.0,0.9743,1e-05,4.82484]
[1777108914527,51.71,77614.0333,0.0,0.9743,1e-05,4.82484]
[1777108920274,51.7,77614.0333,0.0,0.97431,1e-05,4.82406]
[1777108920536,51.7,77614.0333,0.0,0.97431,1e-05,4.8241]
[1777108926289,51.7,77614.3567,0.0,0.97431,1e-05,4.82365]
[1777108928481,51.7,77614.3567,0.0,0.97431,1e-05,4.82373]
[1777108928525,51.7,77614.3567,0.0,0.97431,1e-05,4.82373]
[1777108936299,51.7,77616.5767,0.0,0.97436,1e-05,4.81634]
[1777108942696,51.69,77616.0767,0.0,0.97436,1e-05,4.81569]
[1777108942780,51.69,77616.0767,0.0,0.97436,1e-05,4.81569]
[1777108948312,51.68,77616.0933,0.0,0.97438,1e-05,4.8122]
[1777108959013,51.67,77615.7633,0.0,0.97442,1e-05,4.80627]
[1777108962384,51.67,77614.2967,0.0,0.9744,1e-05,4.80823]
[1777108962531,51.67,77614.2967,0.0,0.9744,1e-05,4.80823]
[1777108968248,51.66,77614.2767,0.0,0.97442,1e-05,4.80618]
[1777108968281,51.66,77614.2767,0.0,0.97442,1e-05,4.80618]
[1777108973112,51.65,77610.9833,0.0,0.97439,1e-05,4.81088]
[1777108973920,51.65,77610.9833,0.0,0.97439,1e-05,4.81088]
[1777108974028,51.65,77610.9833,0.0,0.97439,1e-05,4.81088]
[1777108976134,51.65,77606.7867,0.0,0.97433,1e-05,4.81877]
[1777108981169,51.64,77604.8833,0.0,0.97432,1e-05,4.82074]
[1777108982477,51.64,77604.8767,0.0,0.97432,1e-05,4.8203]
[1777108982528,51.64,77604.8767,0.0,0.97432,1e-05,4.8203]
[1777108984190,51.64,77599.94,0.0,0.97426,1e-05,4.83022]
[1777108989225,51.63,77599.8567,0.0,0.97427,1e-05,4.82813]
[1777108990201,51.63,77599.8567,0.0,0.97427,1e-05,4.82813]
[1777108990281,51.63,77599.8567,0.0,0.97427,1e-05,4.82813]
[1777108996275,51.62,77598.46,0.0,0.97427,1e-05,4.82803]
[1777108997227,51.62,77598.46,0.0,0.97427,1e-05,4.82803]
[1777108997276,51.62,77598.46,0.0,0.97427,1e-05,4.82803]
[1777109003324,51.61,77598.1633,0.0,0.97429,1e-05,4.82556]
[1777109007147,51.61,77597.2267,0.0,0.97428,1e-05,4.82627]
[1777109008360,51.61,77597.2067,0.0,0.97429,1e-05,4.82539]
[1777109009367,51.6,77587.3567,0.0,0.97415,1e-05,4.84654]
[1777109010374,51.6,77575.7133,0.0,0.97398,1e-05,4.87172]
[1777109011078,51.6,77575.7133,0.0,0.97398,1e-05,4.87172]
[1777109011141,51.6,77575.7133,0.0,0.974,1e-05,4.8692]
[1777109016383,51.59,77575.68,0.0,0.97401,1e-05,4.86669]
[1777109021388,51.59,77576.7033,0.0,0.97405,1e-05,4.86187]
[1777109026393,51.58,77578.6067,0.0,0.97409,1e-05,4.85517]
[1777109028728,51.58,77579.1033,0.0,0.9741,1e-05,4.8531]
[1777109029406,51.58,77579.1033,0.0,0.97411,1e-05,4.85261]
[1777109029523,51.58,77579.1033,0.0,0.97411,1e-05,4.85261]
[1777109030397,51.57,77582.11,0.0,0.97415,1e-05,4.8455]
[1777109031398,51.57,77587.6367,0.0,0.97423,1e-05,4.83288]
[1777109032399,51.57,77590.4867,0.0,0.97428,1e-05,4.82617]
[1777109037404,51.57,77589.7,0.0,0.97428,1e-05,4.82569]
[1777109039508,51.56,77589.7267,0.0,0.97429,1e-05,4.82475]
[1777109039528,51.56,77589.7267,0.0,0.97429,1e-05,4.82475]
[1777109040239,51.56,77589.7267,0.0,0.97429,1e-05,4.82475]
[1777109042409,51.56,77594.65,0.0,0.97437,1e-05,4.81265]
[1777109042838,51.56,77594.65,0.0,0.97437,1e-05,4.81265]
[1777109043029,51.56,77594.65,0.0,0.97437,1e-05,4.81265]
[1777109043287,51.56,77594.65,0.0,0.97437,1e-05,4.81265]
[1777109043349,51.56,77594.65,0.0,0.97437,1e-05,4.81224]
[1777109048415,51.55,77597.1533,0.0,0.97442,1e-05,4.8047]
[1777109053420,51.55,77596.3567,0.0,0.97442,1e-05,4.80444]
[1777109058425,51.54,77596.5833,0.0,0.97443,1e-05,4.80194]
[1777109059576,51.54,77596.5833,0.0,0.97443,1e-05,4.80194]
[1777109059777,51.54,77596.5833,0.0,0.97443,1e-05,4.80194]
[1777109065759,51.53,77597.7567,0.0,0.97447,1e-05,4.79624]
[1777109069900,51.53,77598.4967,0.0,0.97449,1e-05,4.79386]
[1777109070021,51.53,77598.4967,0.0,0.97449,1e-05,4.79386]
[1777109072387,51.53,77598.4967,0.0,0.97449,1e-05,4.79272]
[1777109072439,51.52,77599.2,0.0,0.97452,1e-05,4.78881]
[1777109072525,51.52,77599.2,0.0,0.97452,1e-05,4.78881]
[1777109079447,51.52,77599.5933,0.0,0.97454,1e-05,4.78536]
[1777109084452,51.51,77600.96,0.0,0.97457,1e-05,4.78057]
[1777109090250,51.51,77601.0333,0.0,0.97458,1e-05,4.77969]
[1777109095970,51.5,77602.9933,0.0,0.97463,1e-05,4.77192]
[1777109101005,51.49,77603.68,0.0,0.97465,1e-05,4.76874]
[1777109101758,51.49,77603.68,0.0,0.97465,1e-05,4.76874]
[1777109101776,51.49,77603.68,0.0,0.97465,1e-05,4.76874]
[1777109104025,51.49,77613.2033,0.0,0.97479,1e-05,4.74708]
[1777109110068,51.49,77612.83,0.0,0.97479,1e-05,4.74612]
[1777109112772,51.49,77611.8533,0.0,0.97478,1e-05,4.74765]
[1777109113024,51.49,77611.8533,0.0,0.97478,1e-05,4.74765]
[1777109115228,51.48,77610.8133,0.0,0.97477,1e-05,4.74931]
[1777109115276,51.48,77610.8133,0.0,0.97477,1e-05,4.74931]
[1777109115329,51.48,77610.8133,0.0,0.97477,1e-05,4.74901]
[1777109121145,51.48,77611.78,0.0,0.9748,1e-05,4.74513]
[1777109126180,51.47,77612.04,0.0,0.97481,1e-05,4.74312]
[1777109128118,51.47,77612.5133,0.0,0.97482,1e-05,4.7418]
[1777109128273,51.47,77612.5133,0.0,0.97482,1e-05,4.7418]
[1777109133500,51.47,77612.8133,0.0,0.97485,1e-05,4.73747]
[1777109136773,51.46,77612.9133,0.0,0.97485,1e-05,4.73643]
[1777109137022,51.46,77612.9133,0.0,0.97485,1e-05,4.73643]
[1777109138975,51.46,77612.9133,0.0,0.97485,1e-05,4.73615]
[1777109139023,51.46,77612.9133,0.0,0.97485,1e-05,4.73615]
[1777109139271,51.46,77612.9133,0.0,0.97486,1e-05,4.73561]
[1777109145313,51.46,77614.1533,0.0,0.97488,1e-05,4.7313]
[1777109150517,51.45,77614.3567,0.0,0.9749,1e-05,4.72954]
[1777109158367,51.45,77614.5733,0.0,0.9749,1e-05,4.72854]
[1777109158523,51.45,77614.5733,0.0,0.9749,1e-05,4.72854]
[1777109164091,51.44,77615.0467,0.0,0.97493,1e-05,4.72467]
[1777109164279,51.44,77615.0467,0.0,0.97493,1e-05,4.72467]
[1777109164446,51.44,77615.0467,0.0,0.97493,1e-05,4.72442]
[1777109169535,51.44,77614.87,0.0,0.97493,1e-05,4.72353]
[1777109175541,51.44,77615.2267,0.0,0.97495,1e-05,4.72126]
[1777109180546,51.43,77615.1667,0.0,0.97496,1e-05,4.72016]
[1777109185277,51.43,77616.2933,0.0,0.97498,1e-05,4.71675]
[1777109196562,51.42,77618.02,0.0,0.97503,1e-05,4.70823]
[1777109199494,51.42,77617.9667,0.0,0.97503,1e-05,4.7079]
[1777109199519,51.42,77617.9667,0.0,0.97503,1e-05,4.7079]
[1777109202035,51.42,77619.64,0.0,0.97506,1e-05,4.70362]
[1777109202274,51.42,77619.64,0.0,0.97506,1e-05,4.70362]
[1777109202372,51.42,77619.64,0.0,0.97506,1e-05,4.7034]
[1777109207573,51.41,77621.6433,0.0,0.9751,1e-05,4.69803]
[1777109209285,51.41,77621.4733,0.0,0.97509,1e-05,4.69819]
[1777109211577,51.41,77626.3767,0.0,0.97517,1e-05,4.68703]
[1777109216584,51.41,77626.0467,0.0,0.97517,1e-05,4.68681]
[1777109222595,51.41,77625.8667,0.0,0.97517,1e-05,4.68609]
[1777109226161,51.4,77625.5133,0.0,0.97517,1e-05,4.6863]
[1777109226277,51.4,77625.5133,0.0,0.97517,1e-05,4.6863]
[1777109226371,51.4,77625.5133,0.0,0.97517,1e-05,4.68611]
[1777109226737,51.4,77625.5133,0.0,0.97517,1e-05,4.68611]
[1777109226772,51.4,77625.5133,0.0,0.97517,1e-05,4.68611]
[1777109232604,51.4,77625.1667,0.0,0.97517,1e-05,4.68576]
[1777109237609,51.4,77624.9,0.0,0.97518,1e-05,4.68542]
[1777109243615,51.39,77624.75,0.0,0.97518,1e-05,4.68466]
[1777109249621,51.39,77624.6967,0.0,0.97519,1e-05,4.6837]
[1777109254626,51.39,77624.5867,0.0,0.9752,1e-05,4.68109]
[1777109254809,51.39,77624.5867,0.0,0.9752,1e-05,4.68109]
[1777109255029,51.39,77624.5867,0.0,0.9752,1e-05,4.68109]
[1777109255568,51.39,77624.5867,0.0,0.9752,1e-05,4.68109]
[1777109255622,51.39,77624.5867,0.0,0.9752,1e-05,4.68092]
[1777109255771,51.39,77624.5867,0.0,0.9752,1e-05,4.68092]
[1777109261633,51.38,77624.64,0.0,0.97521,1e-05,4.67977]
[1777109266638,51.38,77624.4733,0.0,0.97521,1e-05,4.67928]
[1777109272644,51.38,77624.5367,0.0,0.97522,1e-05,4.67812]
[1777109278239,51.38,77624.2,0.0,0.97522,1e-05,4.67784]
[1777109283278,51.37,77624.25,0.0,0.97523,1e-05,4.6769]
[1777109288660,51.37,77624.08,0.0,0.97523,1e-05,4.67644]
[1777109294665,51.37,77624.06,0.0,0.97524,1e-05,4.67551]
[1777109294972,51.37,77624.06,0.0,0.97524,1e-05,4.67551]
[1777109295027,51.37,77624.06,0.0,0.97524,1e-05,4.67551]
[1777109295506,51.37,77624.06,0.0,0.97524,1e-05,4.67551]
[1777109295527,51.37,77624.06,0.0,0.97524,1e-05,4.67551]
[1777109295608,51.37,77624.06,0.0,0.97524,1e-05,4.67534]
[1777109300671,51.37,77624.0433,0.0,0.97524,1e-05,4.67457]
[1777109306677,51.36,77624.03,0.0,0.97525,1e-05,4.67364]
[1777109311682,51.36,77624.0433,0.0,0.97526,1e-05,4.67087]
[1777109317688,51.36,77624.0,0.0,0.97527,1e-05,4.67004]
[1777109323694,51.36,77623.9867,0.0,0.97527,1e-05,4.66916]
[1777109330701,51.35,77623.98,0.0,0.97528,1e-05,4.66813]
[1777109336095,51.35,77623.98,0.0,0.97529,1e-05,4.66734]
[1777109336278,51.35,77623.98,0.0,0.97529,1e-05,4.66734]
[1777109336690,51.35,77623.98,0.0,0.97529,1e-05,4.66734]
[1777109336707,51.35,77612.1267,0.0,0.97512,1e-05,4.69274]
[1777109336775,51.35,77612.1267,0.0,0.97512,1e-05,4.69274]
[1777109342429,51.35,77608.66,0.0,0.97508,1e-05,4.69926]
[1777109342521,51.35,77608.66,0.0,0.97508,1e-05,4.69926]
[1777109342611,51.35,77608.66,0.0,0.97508,1e-05,4.69926]
[1777109342699,51.35,77608.66,0.0,0.97508,1e-05,4.69905]
[1777109342773,51.35,77608.66,0.0,0.97508,1e-05,4.69905]
[1777109348719,51.34,77608.4133,0.0,0.97508,1e-05,4.69838]
[1777109353724,51.34,77608.3833,0.0,0.97509,1e-05,4.69745]
[1777109354230,51.34,77608.3833,0.0,0.97509,1e-05,4.69745]
[1777109354277,51.34,77608.3833,0.0,0.97509,1e-05,4.69745]
[1777109354373,51.34,77608.3833,0.0,0.97509,1e-05,4.69725]
[1777109354761,51.34,77608.3833,0.0,0.97509,1e-05,4.69725]
[1777109354773,51.34,77608.3833,0.0,0.97509,1e-05,4.69725]
[1777109364603,51.33,77607.2933,0.0,0.97509,1e-05,4.69786]
[1777109364634,51.33,77607.2933,0.0,0.97509,1e-05,4.69766]
[1777109364778,51.33,77607.2933,0.0,0.97509,1e-05,4.69766]
[1777109365141,51.33,77607.2933,0.0,0.97509,1e-05,4.69766]
[1777109365278,51.33,77607.2933,0.0,0.97509,1e-05,4.69766]
[1777109370741,51.33,77596.1433,0.0,0.97494,1e-05,4.72059]
[1777109371122,51.33,77596.1433,0.0,0.97494,1e-05,4.72059]
[1777109371278,51.33,77596.1433,0.0,0.97494,1e-05,4.72059]
[1777109371686,51.33,77596.1433,0.0,0.97494,1e-05,4.72059]
[1777109371731,51.33,77596.1433,0.0,0.97495,1e-05,4.71838]
[1777109371773,51.33,77596.1433,0.0,0.97495,1e-05,4.71838]
[1777109375746,51.33,77586.47,0.0,0.97482,1e-05,4.73845]
[1777109376733,51.33,77586.47,0.0,0.97482,1e-05,4.73845]
[1777109376747,51.33,77586.2667,0.0,0.97482,1e-05,4.73863]
[1777109376777,51.33,77586.2667,0.0,0.97482,1e-05,4.73863]
[1777109377728,51.33,77586.2667,0.0,0.97482,1e-05,4.73863]
[1777109377770,51.32,77585.7,0.0,0.97481,1e-05,4.73959]
[1777109382061,51.32,77581.83,0.0,0.97476,1e-05,4.74694]
[1777109382275,51.32,77581.83,0.0,0.97476,1e-05,4.74694]
[1777109382497,51.32,77581.83,0.0,0.97476,1e-05,4.74694]
[1777109382524,51.32,77581.83,0.0,0.97476,1e-05,4.74694]
[1777109382626,51.32,77581.83,0.0,0.97476,1e-05,4.74666]
[1777109388759,51.32,77580.8467,0.0,0.97476,1e-05,4.74713]
[1777109389103,51.32,77580.8467,0.0,0.97476,1e-05,4.74713]
[1777109389286,51.32,77580.8467,0.0,0.97476,1e-05,4.74713]
[1777109389457,51.32,77580.8467,0.0,0.97476,1e-05,4.74713]
[1777109389523,51.32,77580.8467,0.0,0.97476,1e-05,4.74713]
[1777109389621,51.31,77580.8467,0.0,0.97476,1e-05,4.74685]
[1777109395766,51.31,77578.9433,0.0,0.97475,1e-05,4.7493]
[1777109397203,51.31,77578.65,0.0,0.97474,1e-05,4.74966]
[1777109397275,51.31,77578.65,0.0,0.97474,1e-05,4.74966]
[1777109397649,51.31,77578.65,0.0,0.97474,1e-05,4.74966]
[1777109397704,51.31,77578.65,0.0,0.97475,1e-05,4.74937]
[1777109397775,51.31,77578.65,0.0,0.97475,1e-05,4.74937]
[1777109403137,51.3,77576.66,0.0,0.97473,1e-05,4.75199]
[1777109406955,51.3,77575.8833,0.0,0.97472,1e-05,4.75282]
[1777109407027,51.3,77575.8833,0.0,0.97472,1e-05,4.75282]
[1777109407587,51.3,77575.8833,0.0,0.97472,1e-05,4.75282]
[1777109407775,51.3,77575.8833,0.0,0.97472,1e-05,4.75282]
[1777109407778,51.3,77579.37,0.0,0.97477,1e-05,4.74492]
[1777109415221,51.29,77583.2133,0.0,0.97484,1e-05,4.73445]
[1777109420791,51.29,77584.02,0.0,0.97486,1e-05,4.73138]
[1777109420954,51.29,77584.02,0.0,0.97486,1e-05,4.73138]
[1777109421027,51.29,77584.02,0.0,0.97486,1e-05,4.73138]
[1777109421095,51.29,77584.02,0.0,0.97486,1e-05,4.73138]
[1777109421271,51.29,77584.02,0.0,0.97486,1e-05,4.73138]
[1777109421344,51.29,77584.02,0.0,0.97486,1e-05,4.73113]
[1777109427800,51.29,77587.1333,0.0,0.97492,1e-05,4.72291]
[1777109432805,51.28,77590.67,0.0,0.97498,1e-05,4.71208]
[1777109436252,51.28,77592.0567,0.0,0.97501,1e-05,4.70842]
[1777109436274,51.28,77592.0567,0.0,0.97501,1e-05,4.70842]
[1777109436731,51.28,77592.0567,0.0,0.97501,1e-05,4.70842]
[1777109436775,51.28,77592.0567,0.0,0.97501,1e-05,4.70842]
[1777109436351,51.28,77592.0567,0.0,0.97501,1e-05,4.70821]
[1777109441403,51.28,77592.1567,0.0,0.97502,1e-05,4.70695]
[1777109444403,51.28,77594.3867,0.0,0.97505,1e-05,4.70171]
[1777109444528,51.28,77594.3867,0.0,0.97505,1e-05,4.70171]
[1777109444735,51.28,77594.3867,0.0,0.97505,1e-05,4.70171]
[1777109444777,51.28,77594.3867,0.0,0.97505,1e-05,4.70171]
[1777109444817,51.27,77595.6467,0.0,0.97507,1e-05,4.69879]
[1777109449822,51.27,77596.53,0.0,0.97509,1e-05,4.69592]
[1777109453982,51.27,77596.6033,0.0,0.97509,1e-05,4.69501]
[1777109454022,51.27,77596.6033,0.0,0.97509,1e-05,4.69501]
[1777109454513,51.27,77596.6033,0.0,0.97509,1e-05,4.69501]
[1777109454530,51.27,77596.6033,0.0,0.97509,1e-05,4.69501]
[1777109454614,51.27,77596.6033,0.0,0.9751,1e-05,4.69482]
[1777109459831,51.27,77597.9833,0.0,0.97512,1e-05,4.69093]
[1777109464836,51.26,77599.95,0.0,0.97515,1e-05,4.68578]
[1777109470842,51.26,77601.3333,0.0,0.97518,1e-05,4.68179]
[1777109474101,51.26,77602.0267,0.0,0.97519,1e-05,4.67997]
[1777109474277,51.26,77602.0267,0.0,0.97519,1e-05,4.67997]
[1777109474650,51.26,77602.0267,0.0,0.97519,1e-05,4.67997]
[1777109474773,51.26,77602.0267,0.0,0.97519,1e-05,4.67997]
[1777109474660,51.26,77602.0267,0.0,0.97519,1e-05,4.67965]
[1777109480852,51.26,77602.4167,0.0,0.97521,1e-05,4.67786]
[1777109489862,51.25,77602.8967,0.0,0.97522,1e-05,4.67544]
[1777109495707,51.25,77603.35,0.0,0.97524,1e-05,4.67176]
[1777109495772,51.25,77603.35,0.0,0.97524,1e-05,4.67176]
[1777109495808,51.25,77603.35,0.0,0.97524,1e-05,4.67162]
[1777109496110,51.25,77603.35,0.0,0.97524,1e-05,4.67162]
[1777109496274,51.25,77603.35,0.0,0.97524,1e-05,4.67162]
[1777109499271,51.25,77603.35,0.0,0.97524,1e-05,4.67147]
[1777109499372,51.25,77603.35,0.0,0.97525,1e-05,4.67104]
[1777109504870,51.25,77603.4067,0.0,0.97525,1e-05,4.6702]
[1777109509882,51.24,77603.9833,0.0,0.97526,1e-05,4.66825]
[1777109519892,51.24,77603.9967,0.0,0.97527,1e-05,4.66685]
[1777109522387,51.24,77602.9533,0.0,0.97526,1e-05,4.66897]
[1777109522523,51.24,77602.9533,0.0,0.97526,1e-05,4.66897]
[1777109522614,51.24,77602.9533,0.0,0.97526,1e-05,4.66869]
[1777109522923,51.24,77602.9533,0.0,0.97526,1e-05,4.66869]
[1777109523023,51.24,77602.9533,0.0,0.97526,1e-05,4.66869]
[1777109528900,51.24,77604.3633,0.0,0.97529,1e-05,4.66483]
[1777109534074,51.23,77604.3633,0.0,0.97529,1e-05,4.66417]
[1777109539911,51.23,77604.23,0.0,0.97529,1e-05,4.66368]
[1777109545151,51.23,77604.59,0.0,0.9753,1e-05,4.66226]
[1777109546270,51.23,77604.59,0.0,0.9753,1e-05,4.66226]
[1777109546527,51.23,77604.59,0.0,0.9753,1e-05,4.66226]
[1777109546604,51.23,77604.59,0.0,0.9753,1e-05,4.66201]
[1777109547013,51.23,77604.59,0.0,0.9753,1e-05,4.66201]
[1777109547024,51.23,77604.59,0.0,0.9753,1e-05,4.66201]
[1777109553925,51.23,77604.5833,0.0,0.97532,1e-05,4.65919]
[1777109558909,51.23,77604.5667,0.0,0.97532,1e-05,4.65874]
[1777109558930,51.22,77603.3133,0.0,0.9753,1e-05,4.66132]
[1777109559022,51.22,77603.3133,0.0,0.9753,1e-05,4.66132]
[1777109559467,51.22,77603.3133,0.0,0.9753,1e-05,4.66132]
[1777109559527,51.22,77603.3133,0.0,0.9753,1e-05,4.66132]
[1777109559568,51.22,77603.3133,0.0,0.97531,1e-05,4.66119]
[1777109565291,51.22,77602.9967,0.0,0.97531,1e-05,4.66112]
[1777109572944,51.22,77603.4733,0.0,0.97532,1e-05,4.65923]
[1777109578914,51.22,77603.7367,0.0,0.97533,1e-05,4.65806]
[1777109584432,51.22,77604.5167,0.0,0.97534,1e-05,4.65557]
[1777109591963,51.21,77604.8767,0.0,0.97535,1e-05,4.654]
[1777109593184,51.21,77604.87,0.0,0.97535,1e-05,4.65391]
[1777109593274,51.21,77604.87,0.0,0.97535,1e-05,4.65391]
[1777109593687,51.21,77604.87,0.0,0.97535,1e-05,4.65391]
[1777109593777,51.21,77604.87,0.0,0.97535,1e-05,4.65391]
[1777109593841,51.21,77604.87,0.0,0.97535,1e-05,4.6538]
[1777109599218,51.21,77606.09,0.0,0.97537,1e-05,4.65062]
[1777109599281,51.21,77606.09,0.0,0.97537,1e-05,4.65062]
[1777109604573,51.21,77607.2233,0.0,0.97539,1e-05,4.64757]
[1777109609607,51.21,77607.7,0.0,0.9754,1e-05,4.64605]
[1777109614643,51.21,77607.86,0.0,0.97542,1e-05,4.64328]
[1777109623707,51.2,77608.09,0.0,0.97543,1e-05,4.64197]
[1777109628742,51.2,77608.5733,0.0,0.97544,1e-05,4.64049]
[1777109634006,51.2,77608.6333,0.0,0.97544,1e-05,4.63992]
[1777109638720,51.2,77608.6633,0.0,0.97544,1e-05,4.63951]
[1777109638774,51.2,77608.6633,0.0,0.97544,1e-05,4.63951]
[1777109638821,51.2,77608.6633,0.0,0.97544,1e-05,4.63942]
[1777109639811,51.2,77608.6633,0.0,0.97544,1e-05,4.63942]
[1777109640034,51.2,77608.6633,0.0,0.97544,1e-05,4.63934]
[1777109646021,51.2,77608.8567,0.0,0.97545,1e-05,4.63841]
[1777109651904,51.2,77609.02,0.0,0.97545,1e-05,4.63757]
[1777109656939,51.2,77609.2367,0.0,0.97546,1e-05,4.63669]
[1777109663038,51.19,77609.2367,0.0,0.97546,1e-05,4.63622]
[1777109670045,51.19,77609.14,0.0,0.97547,1e-05,4.63587]
[1777109670336,51.19,77609.14,0.0,0.97547,1e-05,4.63587]
[1777109670525,51.19,77609.14,0.0,0.97547,1e-05,4.63587]
[1777109670734,51.19,77609.14,0.0,0.97547,1e-05,4.63587]
[1777109670780,51.19,77609.14,0.0,0.97547,1e-05,4.63587]
[1777109670784,51.19,77609.14,0.0,0.97547,1e-05,4.63579]
[1777109677051,51.19,77609.0367,0.0,0.97548,1e-05,4.6336]
[1777109682056,51.19,77609.1433,0.0,0.97548,1e-05,4.633]
[1777109688062,51.19,77609.2667,0.0,0.97549,1e-05,4.6323]
[1777109693067,51.19,77610.29,0.0,0.9755,1e-05,4.62974]
[1777109693186,51.19,77610.29,0.0,0.9755,1e-05,4.62974]
[1777109693276,51.19,77610.29,0.0,0.9755,1e-05,4.62974]
[1777109693741,51.19,77610.29,0.0,0.9755,1e-05,4.62974]
[1777109693776,51.19,77610.29,0.0,0.9755,1e-05,4.62974]
[1777109693843,51.19,77610.29,0.0,0.9755,1e-05,4.62968]
[1777109698708,51.19,77610.6833,0.0,0.97551,1e-05,4.62857]
[1777109698774,51.19,77610.6833,0.0,0.97551,1e-05,4.62857]
[1777109698787,51.19,77610.6833,0.0,0.97551,1e-05,4.62851]
[1777109699612,51.19,77610.6833,0.0,0.97551,1e-05,4.62851]
[1777109699775,51.19,77610.6833,0.0,0.97551,1e-05,4.62851]
[1777109702077,51.19,77615.4867,0.0,0.97558,1e-05,4.61805]
[1777109708083,51.19,77615.55,0.0,0.97558,1e-05,4.61763]
[1777109716093,51.18,77615.59,0.0,0.97558,1e-05,4.61717]
[1777109722099,51.18,77614.8933,0.0,0.97557,1e-05,4.61838]
[1777109730034,51.18,77614.89,0.0,0.97558,1e-05,4.61819]
[1777109730272,51.18,77614.89,0.0,0.97558,1e-05,4.61819]
[1777109730803,51.18,77614.89,0.0,0.97558,1e-05,4.61819]
[1777109731027,51.18,77614.89,0.0,0.97558,1e-05,4.61819]
[1777109730870,51.18,77614.89,0.0,0.97558,1e-05,4.61795]
[1777109737502,51.18,77614.4033,0.0,0.97558,1e-05,4.61673]
[1777109742538,51.18,77614.3367,0.0,0.97558,1e-05,4.61665]
[1777109750288,51.18,77614.6467,0.0,0.97559,1e-05,4.61594]
[1777109750526,51.18,77614.6467,0.0,0.97559,1e-05,4.61594]
[1777109750630,51.18,77614.6467,0.0,0.97559,1e-05,4.61594]
[1777109750776,51.18,77614.6467,0.0,0.97559,1e-05,4.61594]
[1777109750796,51.18,77614.6467,0.0,0.97559,1e-05,4.61563]
[1777109756635,51.18,77615.1133,0.0,0.9756,1e-05,4.61438]
[1777109762993,51.18,77615.79,0.0,0.97561,1e-05,4.61282]
[1777109763032,51.18,77615.79,0.0,0.97561,1e-05,4.61282]
[1777109763092,51.18,77615.79,0.0,0.97561,1e-05,4.6127]
[1777109763891,51.18,77615.79,0.0,0.97561,1e-05,4.6127]
[1777109764027,51.18,77615.79,0.0,0.97561,1e-05,4.6127]
[1777109764692,51.18,77623.32,0.0,0.97571,1e-05,4.59656]
[1777109765699,51.18,77626.7433,0.0,0.97576,1e-05,4.58925]
[1777109770734,51.18,77625.3033,0.0,0.97574,1e-05,4.59231]
[1777109774393,51.18,77624.74,0.0,0.97573,1e-05,4.5935]
[1777109774529,51.18,77624.74,0.0,0.97573,1e-05,4.5935]
[1777109774762,51.18,77624.74,0.0,0.97573,1e-05,4.5935]
[1777109775951,51.18,77624.74,0.0,0.97573,1e-05,4.5935]
[1777109776026,51.18,77624.74,0.0,0.97573,1e-05,4.5935]
[1777109781204,51.18,77623.6867,0.0,0.97572,1e-05,4.5957]
[1777109788248,51.18,77623.58,0.0,0.97572,1e-05,4.59591]
[1777109788268,51.18,77623.58,0.0,0.97572,1e-05,4.59591]
[1777109788608,51.18,77623.58,0.0,0.97572,1e-05,4.59586]
[1777109789740,51.18,77623.58,0.0,0.97572,1e-05,4.59586]
[1777109789774,51.18,77623.58,0.0,0.97572,1e-05,4.59586]
[1777109794901,51.18,77622.4833,0.0,0.97571,1e-05,4.5962]
[1777109797044,51.18,77622.1767,0.0,0.97571,1e-05,4.59685]
[1777109797146,51.18,77622.1767,0.0,0.97571,1e-05,4.59684]
[1777109797279,51.18,77622.1767,0.0,0.97571,1e-05,4.59684]
[1777109798221,51.18,77621.88,0.0,0.9757,1e-05,4.59746]
[1777109798531,51.18,77621.88,0.0,0.9757,1e-05,4.59746]
[1777109798776,51.18,77621.88,0.0,0.9757,1e-05,4.59746]
[1777109812024,51.18,77621.6133,0.0,0.9757,1e-05,4.59785]
[1777109817240,51.18,77620.99,0.0,0.97569,1e-05,4.59911]
[1777109820026,51.18,77620.99,0.0,0.97569,1e-05,4.59908]
[1777109820272,51.18,77620.99,0.0,0.97569,1e-05,4.59906]
[1777109826260,51.18,77620.68,0.0,0.97569,1e-05,4.59963]
[1777109831265,51.18,77620.3567,0.0,0.97569,1e-05,4.60026]
[1777109831275,51.18,77620.3567,0.0,0.97569,1e-05,4.60024]
[1777109832164,51.18,77620.3567,0.0,0.97569,1e-05,4.60023]
[1777109835270,51.18,77620.06,0.0,0.97568,1e-05,4.60083]
[1777109836078,51.18,77619.92,0.0,0.97568,1e-05,4.60111]
[1777109836179,51.18,77619.92,0.0,0.97568,1e-05,4.60109]
[1777109841227,51.18,77620.0833,0.0,0.97568,1e-05,4.60065]
[1777109846280,51.18,77620.0533,0.0,0.97568,1e-05,4.60063]
[1777109853287,51.18,77619.6333,0.0,0.97569,1e-05,4.59947]
[1777109857454,51.17,77619.7533,0.0,0.97569,1e-05,4.59917]
[1777109857528,51.17,77619.7533,0.0,0.97569,1e-05,4.59917]
[1777109859427,51.17,77619.76,0.0,0.97569,1e-05,4.59911]
[1777109859526,51.17,77619.76,0.0,0.97569,1e-05,4.59911]
[1777109860295,51.17,77619.7733,0.0,0.97569,1e-05,4.59907]
[1777109865300,51.17,77619.79,0.0,0.97569,1e-05,4.59896]
[1777109865376,51.17,77619.79,0.0,0.97569,1e-05,4.59896]
[1777109865539,51.17,77619.79,0.0,0.97569,1e-05,4.59896]
[1777109871306,51.17,77618.72,0.0,0.97568,1e-05,4.60113]
[1777109874362,51.17,77618.8033,0.0,0.97568,1e-05,4.6009]
[1777109874531,51.17,77618.8033,0.0,0.97568,1e-05,4.6009]
[1777109875467,51.17,77618.9367,0.0,0.97568,1e-05,4.6006]
[1777109875529,51.17,77618.9367,0.0,0.97568,1e-05,4.6006]
[1777109878313,51.17,77618.8033,0.0,0.97568,1e-05,4.60083]
[1777109884319,51.17,77619.07,0.0,0.97568,1e-05,4.60016]
[1777109889324,51.17,77619.2267,0.0,0.97569,1e-05,4.59974]
[1777109893461,51.17,77619.5133,0.0,0.97569,1e-05,4.59907]
[1777109893526,51.17,77619.5133,0.0,0.97569,1e-05,4.59907]
[1777109899334,51.17,77619.7533,0.0,0.97569,1e-05,4.59847]
[1777109904339,51.17,77621.8567,0.0,0.97572,1e-05,4.59392]
[1777109907899,51.17,77621.7367,0.0,0.97572,1e-05,4.59416]
[1777109908030,51.17,77621.7367,0.0,0.97572,1e-05,4.59416]
[1777109909098,51.17,77621.7367,0.0,0.97572,1e-05,4.59415]
[1777109909272,51.17,77621.7367,0.0,0.97572,1e-05,4.59415]
[1777109909328,51.17,77621.7367,0.0,0.97572,1e-05,4.59414]
[1777109914741,51.17,77621.4833,0.0,0.97573,1e-05,4.59271]
[1777109920354,51.17,77620.9067,0.0,0.97572,1e-05,4.59392]
[1777109921051,51.17,77620.9067,0.0,0.97572,1e-05,4.59392]
[1777109921277,51.17,77620.9067,0.0,0.97572,1e-05,4.59392]
[1777109925831,51.17,77620.79,0.0,0.97572,1e-05,4.59414]
[1777109926026,51.17,77620.79,0.0,0.97572,1e-05,4.59414]
[1777109927053,51.17,77620.79,0.0,0.97572,1e-05,4.59414]
[1777109927276,51.17,77620.79,0.0,0.97572,1e-05,4.59414]
[1777109927307,51.17,77620.79,0.0,0.97572,1e-05,4.59416]
[1777109927832,51.17,77628.7267,0.0,0.97583,1e-05,4.57724]
[1777109933874,51.17,77629.4967,0.0,0.97584,1e-05,4.57575]
[1777109938790,51.18,77631.8867,0.0,0.97586,1e-05,4.57174]
[1777109939026,51.18,77631.8867,0.0,0.97586,1e-05,4.57174]
[1777109942314,51.18,77631.91,0.0,0.97586,1e-05,4.57324]
[1777109942376,51.18,77631.7967,0.0,0.97585,1e-05,4.57399]
[1777109942524,51.18,77631.7967,0.0,0.97585,1e-05,4.57399]
[1777109943237,51.18,77631.7967,0.0,0.97585,1e-05,4.57399]
[1777109943272,51.18,77631.7967,0.0,0.97585,1e-05,4.57399]
[1777109948406,51.19,77634.44,0.0,0.97587,1e-05,4.57147]
[1777109948526,51.19,77634.44,0.0,0.97587,1e-05,4.57147]
[1777109949383,51.19,77634.1333,0.0,0.97586,1e-05,4.57264]
[1777109953387,51.2,77632.7,0.0,0.97583,1e-05,4.57773]
[1777109955022,51.2,77632.7,0.0,0.97582,1e-05,4.57874]
[1777109956638,51.2,77632.6333,0.0,0.97582,1e-05,4.57938]
[1777109956772,51.2,77632.6333,0.0,0.97582,1e-05,4.57938]
[1777109962074,51.21,77631.8633,0.0,0.97579,1e-05,4.584]
[1777109969124,51.22,77629.2867,0.0,0.97573,1e-05,4.59287]
[1777109973955,51.23,77628.8467,0.0,0.97572,1e-05,4.59377]
[1777109975166,51.23,77629.4933,0.0,0.97572,1e-05,4.59342]
[1777109976172,51.23,77651.06,0.0,0.97602,1e-05,4.54814]
[1777109977181,51.23,77667.9633,0.0,0.97624,1e-05,4.51302]
[1777109977770,51.23,77667.9633,0.0,0.97624,1e-05,4.51302]
[1777109982220,51.23,77673.5233,0.0,0.97632,1e-05,4.50091]
[1777109983227,51.23,77681.5433,0.0,0.97643,1e-05,4.48402]
[1777109988262,51.23,77684.75,0.0,0.97647,1e-05,4.4778]
[1777109988655,51.23,77684.75,0.0,0.97647,1e-05,4.4778]
[1777109989269,51.24,77684.75,0.0,0.97647,1e-05,4.47847]
[1777109989532,51.24,77684.75,0.0,0.97647,1e-05,4.47847]
[1777109990276,51.24,77684.75,0.0,0.97646,1e-05,4.47919]
[1777109991283,51.24,77700.71,0.0,0.97667,1e-05,4.44664]
[1777109992290,51.24,77720.17,0.0,0.97692,1e-05,4.40703]
[1777109993605,51.25,77724.2767,0.0,0.97697,1e-05,4.39932]
[1777109994304,51.25,77724.2767,0.0,0.97697,1e-05,4.39936]
[1777109995310,51.25,77711.0533,0.0,0.9768,1e-05,4.4268]
[1777110000346,51.25,77711.07,0.0,0.97679,1e-05,4.42769]
[1777110005381,51.26,77707.44,0.0,0.97673,1e-05,4.43796]
[1777110010416,51.26,77702.65,0.0,0.97666,1e-05,4.44912]
[1777110010728,51.26,77702.65,0.0,0.97666,1e-05,4.44912]
[1777110010772,51.26,77702.65,0.0,0.97666,1e-05,4.44912]
[1777110012429,51.26,77695.4733,0.0,0.97656,1e-05,4.46451]
[1777110013949,51.26,77695.5433,0.0,0.97656,1e-05,4.46457]
[1777110014024,51.26,77695.5433,0.0,0.97656,1e-05,4.46457]
[1777110014444,51.26,77695.5433,0.0,0.97656,1e-05,4.46477]
[1777110019461,51.27,77694.93,0.0,0.97654,1e-05,4.46705]
[1777110021748,51.27,77693.71,0.0,0.97652,1e-05,4.47]
[1777110021773,51.27,77693.71,0.0,0.97652,1e-05,4.47]
[1777110027187,51.27,77693.1633,0.0,0.97651,1e-05,4.47211]
[1777110027276,51.27,77693.1633,0.0,0.97651,1e-05,4.47211]
[1777110028876,51.27,77691.46,0.0,0.97648,1e-05,4.47605]
[1777110029023,51.27,77691.46,0.0,0.97648,1e-05,4.47605]
[1777110029053,51.27,77691.46,0.0,0.97648,1e-05,4.47623]
[1777110032671,51.27,77692.0,0.0,0.9765,1e-05,4.47375]
[1777110032772,51.27,77692.0,0.0,0.9765,1e-05,4.47375]
[1777110038480,51.28,77691.7567,0.0,0.97649,1e-05,4.47535]
[1777110044486,51.28,77692.87,0.0,0.97649,1e-05,4.47415]
[1777110047264,51.28,77693.4633,0.0,0.9765,1e-05,4.47328]
[1777110047270,51.28,77693.4633,0.0,0.9765,1e-05,4.47328]
[1777110048697,51.28,77693.7367,0.0,0.9765,1e-05,4.47309]
[1777110048778,51.28,77693.7367,0.0,0.9765,1e-05,4.47309]
[1777110049491,51.28,77693.8367,0.0,0.9765,1e-05,4.47307]
[1777110054496,51.29,77695.2833,0.0,0.97651,1e-05,4.47099]
[1777110061779,51.29,77695.5167,0.0,0.97651,1e-05,4.47185]
[1777110062717,51.29,77695.5167,0.0,0.97651,1e-05,4.47185]
[1777110062784,51.29,77695.5167,0.0,0.97651,1e-05,4.47185]
[1777110068510,51.29,77695.2667,0.0,0.9765,1e-05,4.47371]
[1777110073515,51.3,77695.6433,0.0,0.9765,1e-05,4.47385]
[1777110076161,51.3,77695.44,0.0,0.97649,1e-05,4.47446]
[1777110076269,51.3,77695.44,0.0,0.97649,1e-05,4.47446]
[1777110078010,51.3,77695.44,0.0,0.97649,1e-05,4.47483]
[1777110078029,51.3,77695.44,0.0,0.97649,1e-05,4.47483]
[1777110078500,51.3,77695.44,0.0,0.97649,1e-05,4.4752]
[1777110079906,51.3,77701.4033,0.0,0.97656,1e-05,4.46317]
[1777110084941,51.3,77703.8967,0.0,0.97659,1e-05,4.45904]
[1777110089770,51.31,77705.79,0.0,0.97661,1e-05,4.45597]
[1777110095540,51.31,77706.5467,0.0,0.97662,1e-05,4.4538]
[1777110095784,51.31,77706.5467,0.0,0.97662,1e-05,4.4538]
[1777110096328,51.31,77706.5467,0.0,0.97662,1e-05,4.4538]
[1777110096405,51.31,77706.5467,0.0,0.97662,1e-05,4.4538]
[1777110096503,51.31,77706.5467,0.0,0.97662,1e-05,4.45402]
[1777110102060,51.32,77709.2833,0.0,0.97665,1e-05,4.44968]
[1777110107444,51.32,77710.49,0.0,0.97666,1e-05,4.44809]
[1777110107527,51.32,77710.49,0.0,0.97666,1e-05,4.44809]
[1777110107548,51.32,77709.9,0.0,0.97665,1e-05,4.44954]
[1777110108345,51.32,77709.9,0.0,0.97665,1e-05,4.44954]
[1777110108522,51.32,77709.9,0.0,0.97665,1e-05,4.44954]
[1777110114143,51.32,77711.3067,0.0,0.97666,1e-05,4.4482]
[1777110116270,51.32,77710.8467,0.0,0.97665,1e-05,4.44938]
[1777110116531,51.32,77710.8467,0.0,0.97665,1e-05,4.44938]
[1777110116557,51.32,77708.57,0.0,0.97662,1e-05,4.45433]
[1777110117182,51.32,77708.57,0.0,0.97662,1e-05,4.45433]
[1777110117270,51.32,77708.57,0.0,0.97662,1e-05,4.45433]
[1777110123564,51.33,77706.78,0.0,0.97659,1e-05,4.45957]
[1777110127377,51.33,77706.72,0.0,0.97658,1e-05,4.46031]
[1777110127533,51.33,77706.72,0.0,0.97658,1e-05,4.46031]
[1777110127568,51.33,77706.2333,0.0,0.97657,1e-05,4.46153]
[1777110128180,51.33,77706.2333,0.0,0.97657,1e-05,4.46153]
[1777110128275,51.33,77706.2333,0.0,0.97657,1e-05,4.46153]
[1777110139325,51.34,77706.0367,0.0,0.97656,1e-05,4.46435]
[1777110143853,51.34,77705.3,0.0,0.97654,1e-05,4.46667]
[1777110144024,51.34,77705.3,0.0,0.97654,1e-05,4.46667]
[1777110144412,51.34,77705.3,0.0,0.97654,1e-05,4.46667]
[1777110144521,51.34,77705.3,0.0,0.97654,1e-05,4.46667]
[1777110144585,51.34,77705.5667,0.0,0.97654,1e-05,4.46631]
[1777110150590,51.35,77704.9233,0.0,0.97653,1e-05,4.46881]
[1777110156444,51.35,77704.7233,0.0,0.97653,1e-05,4.46845]
[1777110161601,51.35,77704.2533,0.0,0.97652,1e-05,4.47038]
[1777110165123,51.35,77704.2533,0.0,0.97651,1e-05,4.47093]
[1777110165275,51.35,77704.2533,0.0,0.97651,1e-05,4.47093]
[1777110165507,51.35,77704.2533,0.0,0.97651,1e-05,4.47112]
[1777110166087,51.35,77704.2533,0.0,0.97651,1e-05,4.47112]
[1777110166272,51.35,77704.2533,0.0,0.97651,1e-05,4.47112]
[1777110171548,51.36,77703.8933,0.0,0.9765,1e-05,4.47297]
[1777110177591,51.36,77703.7167,0.0,0.97649,1e-05,4.47442]
[1777110178303,51.36,77703.7167,0.0,0.97649,1e-05,4.47442]
[1777110178529,51.36,77703.7167,0.0,0.97649,1e-05,4.47442]
[1777110178598,51.36,77703.7167,0.0,0.97649,1e-05,4.47457]
[1777110179138,51.36,77703.7167,0.0,0.97649,1e-05,4.47457]
[1777110179275,51.36,77703.7167,0.0,0.97649,1e-05,4.47457]
[1777110180612,51.36,77695.4833,0.0,0.97638,1e-05,4.49209]
[1777110185414,51.36,77694.5867,0.0,0.97636,1e-05,4.49455]
[1777110185529,51.36,77694.5867,0.0,0.97636,1e-05,4.49455]
[1777110185512,51.36,77694.5867,0.0,0.97636,1e-05,4.4947]
[1777110186217,51.36,77694.5867,0.0,0.97636,1e-05,4.4947]
[1777110186277,51.36,77694.5867,0.0,0.97636,1e-05,4.4947]
[1777110190004,51.37,77696.4767,0.0,0.97638,1e-05,4.49133]
[1777110190026,51.37,77696.4767,0.0,0.97638,1e-05,4.49133]
[1777110190099,51.37,77696.4767,0.0,0.97638,1e-05,4.49147]
[1777110190738,51.37,77696.4767,0.0,0.97638,1e-05,4.49147]
[1777110190777,51.37,77696.4767,0.0,0.97638,1e-05,4.49147]
[1777110196636,51.37,77696.6033,0.0,0.97638,1e-05,4.49209]
[1777110202642,51.37,77696.9833,0.0,0.97638,1e-05,4.49219]
[1777110208648,51.37,77692.5267,0.0,0.97631,1e-05,4.5024]
[1777110208945,51.37,77692.5267,0.0,0.97631,1e-05,4.5024]
[1777110209031,51.37,77692.5267,0.0,0.97631,1e-05,4.5024]
[1777110209129,51.37,77692.5267,0.0,0.97631,1e-05,4.50252]
[1777110209713,51.37,77692.5267,0.0,0.97631,1e-05,4.50252]
[1777110209774,51.37,77692.5267,0.0,0.97631,1e-05,4.50252]
[1777110215655,51.38,77690.2633,0.0,0.97629,1e-05,4.50609]
[1777110219110,51.38,77690.1733,0.0,0.97628,1e-05,4.50664]
[1777110219211,51.38,77690.1733,0.0,0.97628,1e-05,4.50676]
[1777110220414,51.38,77690.1733,0.0,0.97628,1e-05,4.50676]
[1777110221661,51.38,77704.78,0.0,0.97648,1e-05,4.4765]
[1777110222659,51.38,77704.78,0.0,0.97648,1e-05,4.4765]
[1777110222662,51.38,77704.85,0.0,0.97648,1e-05,4.47652]
[1777110227669,51.38,77704.71,0.0,0.97647,1e-05,4.47768]
[1777110230672,51.38,77714.72,0.0,0.9766,1e-05,4.45735]
[1777110231673,51.38,77723.82,0.0,0.97672,1e-05,4.43867]
[1777110232185,51.38,77723.82,0.0,0.97672,1e-05,4.43867]
[1777110232285,51.38,77723.82,0.0,0.97672,1e-05,4.43867]
[1777110232337,51.38,77723.82,0.0,0.97672,1e-05,4.4389]
[1777110233243,51.38,77723.82,0.0,0.97672,1e-05,4.4389]
[1777110233274,51.38,77723.82,0.0,0.97672,1e-05,4.4389]
[1777110234676,51.39,77720.0333,0.0,0.97666,1e-05,4.44722]
[1777110239681,51.39,77717.3867,0.0,0.97662,1e-05,4.45379]
[1777110240709,51.39,77718.3667,0.0,0.97663,1e-05,4.45197]
[1777110240772,51.39,77718.3667,0.0,0.97663,1e-05,4.45197]
[1777110241544,51.39,77718.3667,0.0,0.97663,1e-05,4.45197]
[1777110241628,51.39,77718.3667,0.0,0.97663,1e-05,4.45218]
[1777110241770,51.39,77718.3667,0.0,0.97663,1e-05,4.45218]
[1777110247074,51.39,77719.4467,0.0,0.97664,1e-05,4.45122]
[1777110249443,51.4,77719.32,0.0,0.97664,1e-05,4.4517]
[1777110249521,51.4,77719.32,0.0,0.97664,1e-05,4.4517]
[1777110249620,51.4,77719.32,0.0,0.97663,1e-05,4.45192]
[1777110250399,51.4,77719.32,0.0,0.97663,1e-05,4.45192]
[1777110250530,51.4,77719.32,0.0,0.97663,1e-05,4.45192]
[1777110256013,51.4,77720.7033,0.0,0.97664,1e-05,4.45035]
[1777110256021,51.4,77720.7033,0.0,0.97664,1e-05,4.45035]
[1777110256138,51.4,77720.7033,0.0,0.97664,1e-05,4.45056]
[1777110257271,51.4,77720.7033,0.0,0.97664,1e-05,4.45056]
[1777110257525,51.4,77720.7033,0.0,0.97664,1e-05,4.45056]
[1777110263187,51.4,77720.22,0.0,0.97663,1e-05,4.45306]
[1777110268223,51.41,77719.6233,0.0,0.97661,1e-05,4.45533]
[1777110271167,51.41,77719.07,0.0,0.9766,1e-05,4.45689]
[1777110271271,51.41,77719.07,0.0,0.9766,1e-05,4.45689]
[1777110271372,51.41,77719.07,0.0,0.97661,1e-05,4.45518]
[1777110272389,51.41,77719.07,0.0,0.97661,1e-05,4.45518]
[1777110272526,51.41,77719.07,0.0,0.97661,1e-05,4.45518]
[1777110278008,51.41,77718.7367,0.0,0.9766,1e-05,4.4571]
[1777110278021,51.41,77718.7367,0.0,0.9766,1e-05,4.4571]
[1777110278670,51.41,77718.7367,0.0,0.9766,1e-05,4.4571]
[1777110278720,51.41,77717.96,0.0,0.97659,1e-05,4.45892]
[1777110278776,51.41,77717.96,0.0,0.97659,1e-05,4.45892]
[1777110284338,51.42,77718.75,0.0,0.97659,1e-05,4.45848]
[1777110285638,51.42,77718.75,0.0,0.97659,1e-05,4.45848]
[1777110285772,51.42,77718.1733,0.0,0.97658,1e-05,4.45988]
[1777110288029,51.42,77717.9533,0.0,0.97658,1e-05,4.46073]
[1777110288281,51.42,77717.9533,0.0,0.97658,1e-05,4.46073]
[1777110288365,51.42,77717.9533,0.0,0.97657,1e-05,4.46092]
[1777110293400,51.42,77717.08,0.0,0.97656,1e-05,4.46371]
[1777110298435,51.43,77716.75,0.0,0.97655,1e-05,4.46534]
[1777110301666,51.43,77716.03,0.0,0.97653,1e-05,4.4672]
[1777110301777,51.43,77714.2567,0.0,0.97651,1e-05,4.47107]
[1777110306988,51.43,77715.25,0.0,0.97652,1e-05,4.46989]
[1777110307498,51.43,77715.25,0.0,0.97651,1e-05,4.47055]
[1777110311052,51.44,77717.43,0.0,0.97653,1e-05,4.46835]
[1777110311526,51.44,77717.43,0.0,0.97653,1e-05,4.46854]
[1777110316561,51.44,77717.4,0.0,0.97652,1e-05,4.46953]
[1777110321763,51.44,77714.5633,0.0,0.97648,1e-05,4.4763]
[1777110326833,51.45,77713.46,0.0,0.97646,1e-05,4.47942]
[1777110327023,51.45,77713.46,0.0,0.97646,1e-05,4.47942]
[1777110327638,51.45,77713.46,0.0,0.97646,1e-05,4.47958]
[1777110328358,51.45,77713.46,0.0,0.97646,1e-05,4.47958]
[1777110328526,51.45,77713.46,0.0,0.97646,1e-05,4.47958]
[1777110332785,51.45,77710.2967,0.0,0.97642,1e-05,4.48503]
[1777110338791,51.45,77708.3333,0.0,0.97639,1e-05,4.49001]
[1777110342476,51.45,77708.3333,0.0,0.97638,1e-05,4.49044]
[1777110342520,51.45,77708.3333,0.0,0.97638,1e-05,4.49044]
[1777110342743,51.45,77708.3333,0.0,0.97638,1e-05,4.49058]
[1777110343772,51.45,77708.3333,0.0,0.97638,1e-05,4.49058]
[1777110346591,51.46,77710.99,0.0,0.97642,1e-05,4.48546]
[1777110348773,51.46,77708.1267,0.0,0.97638,1e-05,4.49172]
[1777110348786,51.46,77708.1267,0.0,0.97638,1e-05,4.49185]
[1777110350781,51.46,77706.25,0.0,0.97635,1e-05,4.49591]
[1777110350800,51.46,77706.25,0.0,0.97635,1e-05,4.49604]
[1777110355808,51.46,77703.33,0.0,0.97631,1e-05,4.50278]
[1777110356232,51.46,77703.33,0.0,0.97631,1e-05,4.50278]
[1777110356271,51.46,77703.33,0.0,0.97631,1e-05,4.50278]
[1777110356333,51.46,77703.33,0.0,0.9763,1e-05,4.50291]
[1777110357617,51.46,77703.33,0.0,0.9763,1e-05,4.50291]
[1777110357782,51.46,77703.33,0.0,0.9763,1e-05,4.50291]
[1777110362815,51.46,77702.7767,0.0,0.97629,1e-05,4.50479]
[1777110365132,51.46,77702.46,0.0,0.97629,1e-05,4.50569]
[1777110365270,51.46,77702.46,0.0,0.97629,1e-05,4.50569]
[1777110365371,51.46,77702.46,0.0,0.97629,1e-05,4.50578]
[1777110366590,51.46,77702.46,0.0,0.97629,1e-05,4.50578]
[1777110366781,51.46,77702.46,0.0,0.97629,1e-05,4.50578]
[1777110366819,51.46,77694.78,0.0,0.97618,1e-05,4.52198]
[1777110371824,51.46,77696.6267,0.0,0.9762,1e-05,4.51855]
[1777110373581,51.47,77697.5167,0.0,0.97622,1e-05,4.51678]
[1777110373784,51.47,77697.5167,0.0,0.97622,1e-05,4.51678]
[1777110374274,51.47,77697.5167,0.0,0.97622,1e-05,4.51688]
[1777110374520,51.47,77697.5167,0.0,0.97622,1e-05,4.51688]
[1777110374621,51.47,77697.5167,0.0,0.97621,1e-05,4.51698]
[1777110379832,51.47,77699.39,0.0,0.97624,1e-05,4.51355]
[1777110384427,51.47,77698.8567,0.0,0.97623,1e-05,4.51507]
[1777110384532,51.47,77698.8567,0.0,0.97623,1e-05,4.51507]
[1777110389842,51.47,77698.0067,0.0,0.97621,1e-05,4.51743]
[1777110390653,51.47,77698.0067,0.0,0.97621,1e-05,4.51743]
[1777110390775,51.47,77698.0067,0.0,0.97621,1e-05,4.51743]
[1777110390843,51.47,77697.9833,0.0,0.97621,1e-05,4.51757]
[1777110391435,51.47,77697.9833,0.0,0.97621,1e-05,4.51757]
[1777110391526,51.47,77697.9833,0.0,0.97621,1e-05,4.51757]
[1777110396461,51.47,77696.0433,0.0,0.97619,1e-05,4.52018]
[1777110396522,51.47,77696.0433,0.0,0.97619,1e-05,4.52018]
[1777110396622,51.47,77696.0433,0.0,0.97619,1e-05,4.52026]
[1777110396903,51.47,77696.0433,0.0,0.97619,1e-05,4.52026]
[1777110397031,51.47,77696.0433,0.0,0.97619,1e-05,4.52026]
[1777110397850,51.47,77690.9233,0.0,0.97612,1e-05,4.53109]
[1777110400823,51.47,77690.0867,0.0,0.97611,1e-05,4.53299]
[1777110401032,51.47,77689.1033,0.0,0.9761,1e-05,4.53513]
[1777110407192,51.47,77688.98,0.0,0.97609,1e-05,4.5358]
[1777110408519,51.47,77688.98,0.0,0.97609,1e-05,4.5358]
[1777110408615,51.47,77688.98,0.0,0.97609,1e-05,4.53586]
[1777110412075,51.47,77690.44,0.0,0.97611,1e-05,4.53299]
[1777110412281,51.47,77690.44,0.0,0.97611,1e-05,4.53299]
[1777110418269,51.48,77692.08,0.0,0.97613,1e-05,4.53005]
[1777110419245,51.48,77692.08,0.0,0.97613,1e-05,4.53005]
[1777110419275,51.48,77692.08,0.0,0.97613,1e-05,4.53005]
[1777110422778,51.48,77694.0,0.0,0.97615,1e-05,4.52625]
[1777110422852,51.48,77694.0,0.0,0.97615,1e-05,4.52633]
[1777110428654,51.48,77693.4967,0.0,0.97614,1e-05,4.52776]
[1777110428777,51.48,77693.4967,0.0,0.97614,1e-05,4.52776]
[1777110429346,51.48,77698.7267,0.0,0.97621,1e-05,4.51697]
[1777110434381,51.48,77699.73,0.0,0.97622,1e-05,4.51535]
[1777110439416,51.48,77699.0467,0.0,0.97621,1e-05,4.51726]
[1777110444897,51.48,77698.3733,0.0,0.9762,1e-05,4.51913]
[1777110451499,51.48,77697.93,0.0,0.9762,1e-05,4.51875]
[1777110455027,51.49,77697.6033,0.0,0.97619,1e-05,4.5197]
[1777110455276,51.49,77697.6033,0.0,0.97619,1e-05,4.5197]
[1777110456362,51.49,77697.6033,0.0,0.97619,1e-05,4.5198]
[1777110456520,51.49,77697.6033,0.0,0.97619,1e-05,4.5198]
[1777110456535,51.49,77697.6033,0.0,0.97619,1e-05,4.51989]
[1777110461569,51.49,77698.6333,0.0,0.9762,1e-05,4.51818]
[1777110466057,51.49,77698.29,0.0,0.9762,1e-05,4.51926]
[1777110466273,51.49,77698.29,0.0,0.9762,1e-05,4.51926]
[1777110471639,51.49,77697.86,0.0,0.97619,1e-05,4.52068]
[1777110476072,51.49,77697.77,0.0,0.97618,1e-05,4.52121]
[1777110476275,51.49,77697.77,0.0,0.97618,1e-05,4.52121]
[1777110477329,51.49,77697.77,0.0,0.97618,1e-05,4.5213]
[1777110477525,51.49,77697.77,0.0,0.97618,1e-05,4.5213]
[1777110477682,51.49,77697.77,0.0,0.97618,1e-05,4.52138]
[1777110479779,51.49,77696.2133,0.0,0.97616,1e-05,4.52473]
[1777110480026,51.49,77696.2133,0.0,0.97616,1e-05,4.5248]
[1777110485741,51.49,77696.3033,0.0,0.97616,1e-05,4.52508]
[1777110487367,51.49,77696.3033,0.0,0.97616,1e-05,4.52516]
[1777110487525,51.49,77696.3033,0.0,0.97616,1e-05,4.52516]
[1777110488803,51.49,77696.3033,0.0,0.97616,1e-05,4.52523]
[1777110488873,51.49,77696.3033,0.0,0.97616,1e-05,4.52529]
[1777110489024,51.49,77696.3033,0.0,0.97616,1e-05,4.52529]
[1777110494804,51.5,77692.15,0.0,0.9761,1e-05,4.53441]
[1777110498162,51.5,77692.04,0.0,0.9761,1e-05,4.53482]
[1777110498278,51.5,77692.04,0.0,0.9761,1e-05,4.53482]
[1777110503866,51.5,77692.35,0.0,0.9761,1e-05,4.53454]
[1777110509909,51.5,77692.2467,0.0,0.97609,1e-05,4.53513]
[1777110514944,51.5,77692.3133,0.0,0.9761,1e-05,4.53337]
[1777110523705,51.5,77692.3467,0.0,0.9761,1e-05,4.53343]
[1777110523769,51.5,77692.3467,0.0,0.9761,1e-05,4.53343]
[1777110524375,51.5,77692.3467,0.0,0.9761,1e-05,4.53387]
[1777110524519,51.5,77692.3467,0.0,0.9761,1e-05,4.53387]
[1777110524620,51.5,77692.3467,0.0,0.9761,1e-05,4.53393]
[1777110533985,51.5,77692.32,0.0,0.97609,1e-05,4.53454]
[1777110534730,51.5,77692.32,0.0,0.97609,1e-05,4.53454]
[1777110534778,51.5,77692.32,0.0,0.97609,1e-05,4.53454]
[1777110535987,51.5,77707.1067,0.0,0.97629,1e-05,4.50371]
[1777110539607,51.5,77706.4867,0.0,0.97628,1e-05,4.50534]
[1777110539784,51.5,77706.4867,0.0,0.97628,1e-05,4.50534]
[1777110539882,51.5,77706.4867,0.0,0.97628,1e-05,4.50545]
[1777110543226,51.51,77706.9833,0.0,0.97629,1e-05,4.50464]
[1777110543273,51.51,77706.9833,0.0,0.97629,1e-05,4.50464]
[1777110550001,51.51,77709.8867,0.0,0.97632,1e-05,4.4995]
[1777110552811,51.51,77711.7067,0.0,0.97634,1e-05,4.49594]
[1777110553025,51.53,77711.7067,0.0,0.97631,1e-05,4.50135]
[1777110554119,51.53,77715.01,0.0,0.97635,1e-05,4.49571]
[1777110554274,51.53,77715.01,0.0,0.97635,1e-05,4.49571]
[1777110554375,51.53,77715.01,0.0,0.97634,1e-05,4.49698]
[1777110560013,51.55,77718.96,0.0,0.97635,1e-05,4.49505]
[1777110563016,51.56,77730.75,0.0,0.97648,1e-05,4.47458]
[1777110563205,51.56,77730.75,0.0,0.97648,1e-05,4.47458]
[1777110563280,51.56,77730.75,0.0,0.97648,1e-05,4.47458]
[1777110569022,51.59,77738.2567,0.0,0.97654,1e-05,4.46604]
[1777110575028,51.59,77743.0833,0.0,0.97661,1e-05,4.4552]
[1777110576083,51.59,77743.0833,0.0,0.97661,1e-05,4.45539]
[1777110576274,51.59,77743.0833,0.0,0.97661,1e-05,4.45539]
[1777110577686,51.59,77743.0833,0.0,0.9766,1e-05,4.45558]
[1777110577777,51.59,77743.0833,0.0,0.9766,1e-05,4.45558]
[1777110577785,51.59,77743.0833,0.0,0.9766,1e-05,4.45579]
[1777110579395,51.59,77747.4267,0.0,0.97666,1e-05,4.44719]
[1777110581430,51.59,77747.9967,0.0,0.97666,1e-05,4.44622]
[1777110581529,51.59,77747.9967,0.0,0.97666,1e-05,4.44622]
[1777110587451,51.6,77752.5,0.0,0.97672,1e-05,4.43839]
[1777110588090,51.6,77752.5,0.0,0.97672,1e-05,4.43839]
[1777110588280,51.6,77752.5,0.0,0.97672,1e-05,4.43839]
[1777110590319,51.6,77750.39,0.0,0.97668,1e-05,4.44315]
[1777110590525,51.6,77750.39,0.0,0.97668,1e-05,4.44315]
[1777110590621,51.6,77750.39,0.0,0.97668,1e-05,4.44333]
[1777110591479,51.6,77743.3033,0.0,0.97659,1e-05,4.45819]
[1777110594924,51.6,77745.05,0.0,0.97661,1e-05,4.45495]
[1777110595028,51.6,77745.05,0.0,0.97661,1e-05,4.45495]
[1777110600829,51.6,77747.69,0.0,0.97664,1e-05,4.45064]
[1777110601024,51.6,77747.69,0.0,0.97664,1e-05,4.45064]
[1777110603732,51.61,77748.0067,0.0,0.97664,1e-05,4.45055]
[1777110603778,51.61,77748.0067,0.0,0.97664,1e-05,4.45055]
[1777110603789,51.61,77748.0067,0.0,0.97664,1e-05,4.45071]
[1777110604234,51.61,77748.0067,0.0,0.97664,1e-05,4.45071]
[1777110604279,51.61,77748.0067,0.0,0.97664,1e-05,4.45071]
[1777110605576,51.61,77732.62,0.0,0.97642,1e-05,4.48412]
[1777110607590,51.62,77727.7967,0.0,0.97634,1e-05,4.49652]
[1777110613065,51.63,77724.65,0.0,0.97627,1e-05,4.50828]
[1777110618668,51.65,77720.6567,0.0,0.97619,1e-05,4.52136]
[1777110623705,51.65,77716.8567,0.0,0.97612,1e-05,4.53121]
[1777110627682,51.65,77715.5933,0.0,0.9761,1e-05,4.534]
[1777110627781,51.65,77715.5933,0.0,0.9761,1e-05,4.534]
[1777110627836,51.65,77715.5933,0.0,0.9761,1e-05,4.53404]
[1777110629948,51.65,77715.5933,0.0,0.9761,1e-05,4.53408]
[1777110632768,51.65,77710.9133,0.0,0.97605,1e-05,4.54212]
[1777110638093,51.65,77714.4333,0.0,0.9761,1e-05,4.53493]
[1777110640779,51.65,77714.4633,0.0,0.9761,1e-05,4.53497]
[1777110641027,51.65,77714.4633,0.0,0.9761,1e-05,4.53497]
[1777110641096,51.65,77716.9567,0.0,0.97613,1e-05,4.52979]
[1777110647102,51.66,77716.64,0.0,0.97612,1e-05,4.5308]
[1777110652914,51.66,77713.9167,0.0,0.97608,1e-05,4.5368]
[1777110658113,51.66,77710.8467,0.0,0.97604,1e-05,4.54342]
[1777110663991,51.66,77709.1833,0.0,0.97602,1e-05,4.54707]
[1777110669027,51.66,77706.7467,0.0,0.97598,1e-05,4.55229]
[1777110677083,51.66,77704.93,0.0,0.97596,1e-05,4.55619]
[1777110682118,51.66,77702.1733,0.0,0.97592,1e-05,4.56199]
[1777110688144,51.66,77701.4733,0.0,0.97591,1e-05,4.56345]
[1777110693151,51.66,77703.6667,0.0,0.97595,1e-05,4.55689]
[1777110699157,51.66,77703.96,0.0,0.97595,1e-05,4.55632]
[1777110704195,51.66,77703.3467,0.0,0.97595,1e-05,4.55765]
[1777110709200,51.66,77702.2133,0.0,0.97593,1e-05,4.56006]
[1777110715349,51.66,77701.9433,0.0,0.97593,1e-05,4.56063]
[1777110721212,51.66,77701.3733,0.0,0.97592,1e-05,4.56183]
[1777110726217,51.66,77701.0567,0.0,0.97592,1e-05,4.56249]
[1777110731222,51.66,77701.31,0.0,0.97592,1e-05,4.56194]
[1777110737228,51.66,77700.6433,0.0,0.97591,1e-05,4.56333]
[1777110743234,51.66,77701.05,0.0,0.97592,1e-05,4.56245]
[1777110749240,51.66,77701.1933,0.0,0.97592,1e-05,4.56214]
[1777110754245,51.66,77700.8467,0.0,0.97592,1e-05,4.56092]
[1777110759658,51.66,77701.1333,0.0,0.97593,1e-05,4.56032]
[1777110765256,51.66,77699.8467,0.0,0.97591,1e-05,4.56302]
[1777110770735,51.66,77704.4833,0.0,0.97597,1e-05,4.55327]
[1777110773264,51.66,77709.5067,0.0,0.97604,1e-05,4.54277]
[1777110778792,51.66,77713.6033,0.0,0.97609,1e-05,4.5344]
[1777110783827,51.66,77713.8133,0.0,0.9761,1e-05,4.53417]
[1777110789281,51.66,77716.91,0.0,0.97614,1e-05,4.52794]
[1777110795287,51.66,77720.1467,0.0,0.97618,1e-05,4.52153]
[1777110800946,51.66,77721.2167,0.0,0.97619,1e-05,4.5197]
[1777110805981,51.66,77723.14,0.0,0.97621,1e-05,4.51605]
[1777110811016,51.66,77725.73,0.0,0.97625,1e-05,4.50913]
[1777110816051,51.67,77728.1867,0.0,0.97628,1e-05,4.50446]
[1777110821088,51.67,77728.9767,0.0,0.97629,1e-05,4.5033]
[1777110826318,51.67,77727.28,0.0,0.97627,1e-05,4.50731]
[1777110831323,51.67,77726.8067,0.0,0.97626,1e-05,4.50875]
[1777110837200,51.67,77726.8833,0.0,0.97625,1e-05,4.5091]
[1777110842235,51.67,77727.2367,0.0,0.97626,1e-05,4.50881]
[1777110847270,51.67,77727.37,0.0,0.97626,1e-05,4.50897]
[1777110852305,51.68,77727.5067,0.0,0.97625,1e-05,4.50915]
[1777110857340,51.68,77728.3233,0.0,0.97626,1e-05,4.50789]
[1777110862356,51.68,77729.0133,0.0,0.97627,1e-05,4.50689]
[1777110867361,51.68,77729.4333,0.0,0.97627,1e-05,4.50647]
[1777110872366,51.68,77731.0133,0.0,0.9763,1e-05,4.50172]
[1777110879373,51.68,77735.01,0.0,0.97635,1e-05,4.49415]
[1777110883377,51.69,77741.15,0.0,0.97643,1e-05,4.48184]
[1777110885379,51.69,77747.46,0.0,0.97651,1e-05,4.46902]
[1777110890384,51.69,77751.5033,0.0,0.97656,1e-05,4.46146]
[1777110895428,51.69,77752.9067,0.0,0.97657,1e-05,4.4594]
[1777110901434,51.69,77753.9933,0.0,0.97658,1e-05,4.45817]
[1777110906439,51.7,77754.6567,0.0,0.97658,1e-05,4.45766]
[1777110911719,51.7,77755.9033,0.0,0.97659,1e-05,4.45613]
[1777110916753,51.7,77755.9533,0.0,0.97659,1e-05,4.45689]
[1777110921788,51.71,77756.06,0.0,0.97659,1e-05,4.45753]
[1777110926824,51.71,77755.2067,0.0,0.97657,1e-05,4.46014]
[1777110931859,51.71,77754.9433,0.0,0.97657,1e-05,4.45961]
[1777110936893,51.71,77755.2,0.0,0.97657,1e-05,4.45991]
[1777110941929,51.72,77753.7833,0.0,0.97654,1e-05,4.46364]
[1777110946964,51.72,77754.11,0.0,0.97654,1e-05,4.46377]
[1777110952485,51.72,77754.5067,0.0,0.97654,1e-05,4.46375]
[1777110958040,51.72,77754.5167,0.0,0.97654,1e-05,4.46468]
[1777110963075,51.73,77756.1233,0.0,0.97655,1e-05,4.46216]
[1777110967104,51.73,77760.5367,0.0,0.97661,1e-05,4.45372]
[1777110972141,51.73,77760.0567,0.0,0.9766,1e-05,4.45558]
[1777110977177,51.73,77759.9167,0.0,0.97659,1e-05,4.45673]
[1777110984226,51.74,77759.8033,0.0,0.97658,1e-05,4.45814]
[1777110989522,51.74,77760.0933,0.0,0.97658,1e-05,4.45838]
[1777110995303,51.74,77760.5233,0.0,0.97659,1e-05,4.45659]
[1777111000338,51.74,77760.21,0.0,0.97658,1e-05,4.45808]
[1777111005373,51.75,77762.03,0.0,0.9766,1e-05,4.45518]
[1777111007387,51.75,77766.21,0.0,0.97665,1e-05,4.44692]
[1777111012422,51.75,77769.8033,0.0,0.97669,1e-05,4.44049]
[1777111013148,51.75,77769.8033,0.0,0.97669,1e-05,4.44049]
[1777111013272,51.75,77769.8033,0.0,0.97669,1e-05,4.44049]
[1777111018551,51.75,77767.7233,0.0,0.97666,1e-05,4.44592]
[1777111024506,51.76,77765.5433,0.0,0.97662,1e-05,4.45151]
[1777111027419,51.76,77765.4967,0.0,0.97662,1e-05,4.45195]
[1777111027532,51.76,77765.4967,0.0,0.97662,1e-05,4.45195]
[1777111027560,51.76,77764.2633,0.0,0.9766,1e-05,4.45467]
[1777111030770,51.76,77764.57,0.0,0.9766,1e-05,4.45455]
[1777111033566,51.76,77756.87,0.0,0.9765,1e-05,4.47095]
[1777111033723,51.76,77756.87,0.0,0.9765,1e-05,4.47095]
[1777111033773,51.76,77756.87,0.0,0.9765,1e-05,4.47095]
[1777111033874,51.76,77756.87,0.0,0.9765,1e-05,4.47109]
[1777111034741,51.76,77756.87,0.0,0.9765,1e-05,4.47109]
[1777111034782,51.76,77756.87,0.0,0.9765,1e-05,4.47109]
[1777111037570,51.76,77746.9867,0.0,0.97636,1e-05,4.49197]
[1777111038209,51.76,77746.9867,0.0,0.97636,1e-05,4.49197]
[1777111038276,51.76,77746.9867,0.0,0.97636,1e-05,4.49197]
[1777111038310,51.76,77746.9867,0.0,0.97636,1e-05,4.49207]
[1777111040276,51.76,77745.6967,0.0,0.97634,1e-05,4.49486]
[1777111040523,51.76,77745.6967,0.0,0.97634,1e-05,4.49486]
[1777111042575,51.77,77749.97,0.0,0.9764,1e-05,4.48631]
[1777111043019,51.77,77749.97,0.0,0.9764,1e-05,4.48631]
[1777111043280,51.77,77749.97,0.0,0.9764,1e-05,4.48631]
[1777111043411,51.77,77749.97,0.0,0.9764,1e-05,4.48631]
[1777111043525,51.77,77749.97,0.0,0.9764,1e-05,4.48631]
[1777111043576,51.77,77751.2733,0.0,0.97641,1e-05,4.48372]
[1777111049582,51.77,77752.4467,0.0,0.97643,1e-05,4.48202]
[1777111055588,51.77,77752.4433,0.0,0.97643,1e-05,4.48086]
[1777111060593,51.77,77754.14,0.0,0.97645,1e-05,4.47798]
[1777111062548,51.77,77754.45,0.0,0.97645,1e-05,4.47747]
[1777111062786,51.77,77754.45,0.0,0.97645,1e-05,4.47747]
[1777111063373,51.77,77754.45,0.0,0.97645,1e-05,4.47747]
[1777111063525,51.77,77754.45,0.0,0.97645,1e-05,4.47747]
[1777111063596,51.77,77754.4867,0.0,0.97645,1e-05,4.47765]
[1777111064597,51.77,77758.8433,0.0,0.97651,1e-05,4.46877]
[1777111069602,51.78,77759.0567,0.0,0.97651,1e-05,4.46906]
[1777111074607,51.78,77759.13,0.0,0.9765,1e-05,4.46962]
[1777111080613,51.78,77758.8767,0.0,0.97649,1e-05,4.471]
[1777111080980,51.78,77758.8767,0.0,0.97649,1e-05,4.471]
[1777111081026,51.78,77758.8767,0.0,0.97649,1e-05,4.471]
[1777111081596,51.78,77758.8767,0.0,0.97649,1e-05,4.471]
[1777111081614,51.78,77758.8667,0.0,0.97649,1e-05,4.47116]
[1777111081778,51.78,77758.8667,0.0,0.97649,1e-05,4.47116]
[1777111088070,51.78,77758.4467,0.0,0.97648,1e-05,4.47285]
[1777111088277,51.78,77758.4467,0.0,0.97648,1e-05,4.47285]
[1777111088291,51.78,77758.4467,0.0,0.97648,1e-05,4.47297]
[1777111089071,51.78,77758.4467,0.0,0.97648,1e-05,4.47297]
[1777111089271,51.78,77758.4467,0.0,0.97648,1e-05,4.47297]
[1777111089968,51.78,77749.3233,0.0,0.97636,1e-05,4.49211]
[1777111095008,51.79,77750.36,0.0,0.97637,1e-05,4.49049]
[1777111096700,51.79,77750.34,0.0,0.97637,1e-05,4.49063]
[1777111096787,51.79,77750.34,0.0,0.97637,1e-05,4.49063]
[1777111097322,51.79,77750.34,0.0,0.97637,1e-05,4.49063]
[1777111097522,51.79,77750.34,0.0,0.97637,1e-05,4.49063]
[1777111097620,51.79,77750.34,0.0,0.97637,1e-05,4.49074]
[1777111103060,51.79,77750.5467,0.0,0.97637,1e-05,4.49095]
[1777111105553,51.79,77750.63,0.0,0.97637,1e-05,4.49088]
[1777111105623,51.79,77750.63,0.0,0.97637,1e-05,4.49097]
[1777111105770,51.79,77750.63,0.0,0.97637,1e-05,4.49097]
[1777111106517,51.79,77750.63,0.0,0.97637,1e-05,4.49097]
[1777111106775,51.79,77750.63,0.0,0.97637,1e-05,4.49106]
[1777111108095,51.79,77742.2833,0.0,0.97625,1e-05,4.50858]
[1777111113396,51.79,77741.06,0.0,0.97624,1e-05,4.50949]
[1777111113530,51.79,77741.06,0.0,0.97624,1e-05,4.50949]
[1777111113626,51.79,77741.06,0.0,0.97624,1e-05,4.50956]
[1777111114071,51.79,77741.06,0.0,0.97624,1e-05,4.50956]
[1777111114276,51.79,77741.06,0.0,0.97624,1e-05,4.50956]
[1777111120653,51.79,77738.2367,0.0,0.9762,1e-05,4.51592]
[1777111126301,51.79,77738.22,0.0,0.9762,1e-05,4.51626]
[1777111126535,51.79,77738.22,0.0,0.9762,1e-05,4.51626]
[1777111126629,51.79,77738.22,0.0,0.9762,1e-05,4.51632]
[1777111126881,51.79,77738.22,0.0,0.9762,1e-05,4.51632]
[1777111127026,51.79,77738.22,0.0,0.9762,1e-05,4.51632]
[1777111132264,51.79,77736.6333,0.0,0.97618,1e-05,4.51998]
[1777111134143,51.79,77737.0833,0.0,0.97618,1e-05,4.5191]
[1777111134276,51.79,77737.0833,0.0,0.97618,1e-05,4.5191]
[1777111134277,51.8,77737.0833,0.0,0.97618,1e-05,4.51916]
[1777111134770,51.8,77737.0833,0.0,0.97618,1e-05,4.51916]
[1777111135025,51.8,77737.0833,0.0,0.97618,1e-05,4.51916]
[1777111140319,51.8,77739.82,0.0,0.97622,1e-05,4.51383]
[1777111144234,51.8,77741.0867,0.0,0.97623,1e-05,4.5114]
[1777111144277,51.8,77741.0867,0.0,0.97623,1e-05,4.5114]
[1777111144378,51.8,77741.0867,0.0,0.97623,1e-05,4.51147]
[1777111144912,51.8,77741.0867,0.0,0.97623,1e-05,4.51147]
[1777111145024,51.8,77741.0867,0.0,0.97623,1e-05,4.51147]
[1777111150389,51.8,77742.63,0.0,0.97625,1e-05,4.50869]
[1777111151047,51.8,77742.63,0.0,0.97625,1e-05,4.50869]
[1777111151276,51.8,77742.63,0.0,0.97625,1e-05,4.50869]
[1777111151392,51.8,77742.63,0.0,0.97625,1e-05,4.50869]
[1777111151528,51.8,77742.63,0.0,0.97625,1e-05,4.50869]
[1777111151593,51.8,77742.63,0.0,0.97625,1e-05,4.50877]
[1777111155424,51.8,77737.8833,0.0,0.97618,1e-05,4.51893]
[1777111158161,51.8,77736.4833,0.0,0.97617,1e-05,4.52193]
[1777111158273,51.8,77736.4833,0.0,0.97617,1e-05,4.52193]
[1777111158444,51.8,77736.4833,0.0,0.97616,1e-05,4.52196]
[1777111159457,51.8,77729.55,0.0,0.97607,1e-05,4.53648]
[1777111160464,51.8,77728.5967,0.0,0.97606,1e-05,4.53847]
[1777111161471,51.8,77719.72,0.0,0.97594,1e-05,4.55705]
[1777111162478,51.8,77710.1133,0.0,0.97581,1e-05,4.5772]
[1777111164492,51.8,77704.0267,0.0,0.97573,1e-05,4.58991]
[1777111164997,51.8,77704.0267,0.0,0.97573,1e-05,4.58991]
[1777111165026,51.8,77704.0267,0.0,0.97573,1e-05,4.58991]
[1777111167513,51.8,77708.32,0.0,0.97579,1e-05,4.5807]
[1777111171165,51.8,77706.3833,0.0,0.97576,1e-05,4.58462]
[1777111171276,51.8,77706.3833,0.0,0.97576,1e-05,4.58462]
[1777111171543,51.8,77706.3833,0.0,0.97577,1e-05,4.58262]
[1777111171799,51.8,77706.3833,0.0,0.97577,1e-05,4.58262]
[1777111172025,51.8,77706.3833,0.0,0.97577,1e-05,4.58262]
[1777111177585,51.8,77706.2733,0.0,0.97577,1e-05,4.58254]
[1777111182620,51.8,77704.7733,0.0,0.97575,1e-05,4.58543]
[1777111185551,51.8,77704.7967,0.0,0.97575,1e-05,4.58527]
[1777111185641,51.8,77704.7967,0.0,0.97575,1e-05,4.5852]
[1777111185777,51.8,77704.7967,0.0,0.97575,1e-05,4.5852]
[1777111186244,51.8,77704.7967,0.0,0.97575,1e-05,4.5852]
[1777111186275,51.8,77704.7967,0.0,0.97575,1e-05,4.5852]
[1777111186648,51.8,77704.7967,0.0,0.97575,1e-05,4.58514]
[1777111191683,51.79,77702.5733,0.0,0.97573,1e-05,4.58952]
[1777111196717,51.79,77702.6733,0.0,0.97573,1e-05,4.58899]
[1777111201743,51.79,77702.88,0.0,0.97573,1e-05,4.58824]
[1777111203006,51.79,77704.3433,0.0,0.97575,1e-05,4.58509]
[1777111203023,51.79,77704.3433,0.0,0.97575,1e-05,4.58509]
[1777111203699,51.79,77704.3433,0.0,0.97575,1e-05,4.58509]
[1777111203745,51.79,77704.7333,0.0,0.97576,1e-05,4.58421]
[1777111203780,51.79,77704.7333,0.0,0.97576,1e-05,4.58421]
[1777111207749,51.79,77708.7933,0.0,0.97582,1e-05,4.57546]
[1777111212754,51.79,77708.98,0.0,0.97582,1e-05,4.57488]
[1777111217759,51.79,77706.4867,0.0,0.97579,1e-05,4.57993]
[1777111221962,51.79,77705.6967,0.0,0.97578,1e-05,4.5814]
[1777111222031,51.79,77705.6967,0.0,0.97578,1e-05,4.5814]
[1777111222124,51.79,77705.6967,0.0,0.97578,1e-05,4.58135]
[1777111222927,51.79,77705.6967,0.0,0.97578,1e-05,4.58135]
[1777111223034,51.79,77705.6967,0.0,0.97578,1e-05,4.58135]
[1777111228770,51.79,77707.1967,0.0,0.9758,1e-05,4.57789]
[1777111233775,51.79,77708.9333,0.0,0.97583,1e-05,4.57209]
[1777111235639,51.79,77709.4833,0.0,0.97584,1e-05,4.5709]
[1777111235773,51.79,77709.4833,0.0,0.97584,1e-05,4.5709]
[1777111235777,51.79,77709.72,0.0,0.97585,1e-05,4.57037]
[1777111236583,51.79,77709.72,0.0,0.97585,1e-05,4.57037]
[1777111236778,51.79,77709.72,0.0,0.97585,1e-05,4.57037]
[1777111239781,51.79,77715.0333,0.0,0.97592,1e-05,4.55911]
[1777111244111,51.79,77716.8333,0.0,0.97594,1e-05,4.55531]
[1777111244272,51.79,77716.8333,0.0,0.97594,1e-05,4.55531]
[1777111244727,51.79,77716.8333,0.0,0.97594,1e-05,4.55531]
[1777111244780,51.79,77716.8333,0.0,0.97594,1e-05,4.55531]
[1777111244786,51.79,77716.2467,0.0,0.97594,1e-05,4.55653]
[1777111249641,51.79,77716.8,0.0,0.97594,1e-05,4.55534]
[1777111249774,51.79,77716.8,0.0,0.97594,1e-05,4.55534]
[1777111249791,51.79,77716.6533,0.0,0.97594,1e-05,4.55565]
[1777111250199,51.79,77716.6533,0.0,0.97594,1e-05,4.55565]
[1777111250275,51.79,77716.6533,0.0,0.97594,1e-05,4.55565]
[1777111255797,51.79,77715.3667,0.0,0.97592,1e-05,4.55827]
[1777111260108,51.79,77715.3367,0.0,0.97592,1e-05,4.5583]
[1777111260279,51.79,77715.3367,0.0,0.97592,1e-05,4.5583]
[1777111260377,51.79,77715.3367,0.0,0.97592,1e-05,4.55829]
[1777111261156,51.79,77715.3367,0.0,0.97592,1e-05,4.55829]
[1777111261275,51.79,77715.3367,0.0,0.97592,1e-05,4.55829]
[1777111264193,51.79,77718.8833,0.0,0.97597,1e-05,4.55084]
[1777111265423,51.79,77718.8833,0.0,0.97597,1e-05,4.55084]
[1777111265527,51.79,77718.8833,0.0,0.97597,1e-05,4.55084]
[1777111265590,51.79,77718.8833,0.0,0.97597,1e-05,4.55084]
[1777111265774,51.79,77718.8833,0.0,0.97597,1e-05,4.55084]
[1777111265807,51.79,77719.6967,0.0,0.97598,1e-05,4.54914]
[1777111267214,51.79,77724.52,0.0,0.97605,1e-05,4.53908]
[1777111270198,51.79,77725.4133,0.0,0.97606,1e-05,4.53726]
[1777111270279,51.79,77725.4133,0.0,0.97606,1e-05,4.53726]
[1777111275516,51.79,77724.9367,0.0,0.97605,1e-05,4.53837]
[1777111275778,51.79,77724.9367,0.0,0.97605,1e-05,4.53837]
[1777111275817,51.79,77728.5867,0.0,0.9761,1e-05,4.53077]
[1777111277475,51.79,77728.5867,0.0,0.9761,1e-05,4.53081]
[1777111277520,51.79,77728.5867,0.0,0.9761,1e-05,4.53081]
[1777111277553,51.79,77728.5867,0.0,0.9761,1e-05,4.53085]
[1777111280875,51.79,77729.3467,0.0,0.97611,1e-05,4.52938]
[1777111281031,51.79,77729.3467,0.0,0.97611,1e-05,4.52938]
[1777111287533,51.79,77728.2467,0.0,0.97609,1e-05,4.53185]
[1777111287780,51.79,77728.2467,0.0,0.97609,1e-05,4.53185]
[1777111287829,51.79,77727.6933,0.0,0.97609,1e-05,4.53308]
[1777111288807,51.79,77727.6933,0.0,0.97609,1e-05,4.53308]
[1777111289053,51.79,77727.7033,0.0,0.97609,1e-05,4.53309]
[1777111298431,51.79,77727.6733,0.0,0.97609,1e-05,4.53155]
[1777111300639,51.79,77727.6733,0.0,0.97609,1e-05,4.53158]
[1777111300772,51.79,77727.6733,0.0,0.97609,1e-05,4.53158]
[1777111300842,51.79,77726.9567,0.0,0.97608,1e-05,4.53311]
[1777111302174,51.79,77726.9567,0.0,0.97608,1e-05,4.53314]
[1777111302277,51.79,77726.9567,0.0,0.97608,1e-05,4.53314]
[1777111307500,51.79,77727.4967,0.0,0.97609,1e-05,4.53222]
[1777111312487,51.79,77727.21,0.0,0.97608,1e-05,4.53295]
[1777111312525,51.79,77727.21,0.0,0.97608,1e-05,4.53295]
[1777111314772,51.79,77727.21,0.0,0.97608,1e-05,4.53299]
[1777111314864,51.79,77727.8733,0.0,0.97609,1e-05,4.53167]
[1777111318429,51.79,77728.68,0.0,0.9761,1e-05,4.53009]
[1777111318534,51.79,77728.68,0.0,0.9761,1e-05,4.53009]
[1777111323606,51.79,77729.0367,0.0,0.97611,1e-05,4.52957]
[1777111328878,51.79,77728.9967,0.0,0.97611,1e-05,4.52985]
[1777111330144,51.79,77728.9967,0.0,0.9761,1e-05,4.52989]
[1777111330279,51.79,77728.9967,0.0,0.9761,1e-05,4.52989]
[1777111331621,51.79,77728.9967,0.0,0.9761,1e-05,4.52994]
[1777111331775,51.79,77728.9967,0.0,0.9761,1e-05,4.52994]
[1777111331876,51.79,77728.9967,0.0,0.9761,1e-05,4.53]
[1777111332882,51.79,77737.3033,0.0,0.97622,1e-05,4.51272]
[1777111336350,51.8,77737.3833,0.0,0.97622,1e-05,4.51276]
[1777111336526,51.8,77737.3833,0.0,0.97622,1e-05,4.51276]
[1777111341733,51.8,77740.1667,0.0,0.97625,1e-05,4.5074]
[1777111345173,51.8,77740.4467,0.0,0.97625,1e-05,4.50705]
[1777111345283,51.8,77740.4467,0.0,0.97625,1e-05,4.50705]
[1777111347032,51.8,77743.6667,0.0,0.97629,1e-05,4.50053]
[1777111347271,51.8,77743.6667,0.0,0.97629,1e-05,4.50053]
[1777111347776,51.8,77743.6667,0.0,0.97629,1e-05,4.50063]
[1777111348229,51.8,77743.6667,0.0,0.97629,1e-05,4.50063]
[1777111348277,51.8,77743.6667,0.0,0.97629,1e-05,4.50063]
[1777111349791,51.8,77754.26,0.0,0.97643,1e-05,4.47888]
[1777111355163,51.8,77756.62,0.0,0.97647,1e-05,4.47259]
[1777111355272,51.8,77756.62,0.0,0.97647,1e-05,4.47259]
[1777111355832,51.8,77756.62,0.0,0.97647,1e-05,4.47286]
[1777111363889,51.8,77757.37,0.0,0.97647,1e-05,4.47239]
[1777111367128,51.81,77757.63,0.0,0.97647,1e-05,4.47227]
[1777111367277,51.81,77757.63,0.0,0.97647,1e-05,4.47227]
[1777111368920,51.81,77763.8867,0.0,0.97655,1e-05,4.45964]
[1777111373925,51.81,77763.27,0.0,0.97654,1e-05,4.46169]
[1777111374926,51.81,77767.6867,0.0,0.9766,1e-05,4.45273]
[1777111375927,51.81,77772.6433,0.0,0.97666,1e-05,4.44269]
[1777111376550,51.81,77772.6433,0.0,0.97666,1e-05,4.44269]
[1777111376784,51.81,77772.6433,0.0,0.97666,1e-05,4.44269]
[1777111379284,51.81,77772.09,0.0,0.97665,1e-05,4.44439]
[1777111379526,51.81,77772.09,0.0,0.97665,1e-05,4.44439]
[1777111379625,51.81,77772.09,0.0,0.97665,1e-05,4.44457]
[1777111383070,51.81,77773.5433,0.0,0.97667,1e-05,4.44213]
[1777111383274,51.81,77773.5433,0.0,0.97667,1e-05,4.44213]
[1777111386939,51.82,77778.7367,0.0,0.97673,1e-05,4.43223]
[1777111387227,51.82,77778.7367,0.0,0.97673,1e-05,4.43223]
[1777111387275,51.82,77778.7367,0.0,0.97673,1e-05,4.43223]
[1777111388941,51.82,77772.8933,0.0,0.97665,1e-05,4.44463]
[1777111389199,51.82,77772.8933,0.0,0.97665,1e-05,4.44463]
[1777111389277,51.82,77772.8933,0.0,0.97665,1e-05,4.44463]
[1777111389369,51.82,77772.8933,0.0,0.97665,1e-05,4.44481]
[1777111391779,51.82,77772.76,0.0,0.97665,1e-05,4.44527]
[1777111392023,51.82,77772.76,0.0,0.97665,1e-05,4.44544]
[1777111395407,51.82,77770.91,0.0,0.97662,1e-05,4.4498]
[1777111395524,51.82,77770.91,0.0,0.97662,1e-05,4.4498]
[1777111395621,51.82,77770.91,0.0,0.97662,1e-05,4.44997]
[1777111399855,51.82,77769.0267,0.0,0.97659,1e-05,4.45435]
[1777111400024,51.82,77769.5033,0.0,0.9766,1e-05,4.45353]
[1777111405958,51.83,77772.1033,0.0,0.97662,1e-05,4.44917]
[1777111406504,51.83,77772.1033,0.0,0.97662,1e-05,4.44917]
[1777111406521,51.83,77772.1033,0.0,0.97662,1e-05,4.44917]
[1777111407290,51.83,77772.1033,0.0,0.97662,1e-05,4.44935]
[1777111407522,51.83,77772.1033,0.0,0.97662,1e-05,4.44935]
[1777111407618,51.83,77772.1033,0.0,0.97662,1e-05,4.44952]
[1777111411957,51.83,77772.4533,0.0,0.97662,1e-05,4.44914]
[1777111412024,51.83,77772.4533,0.0,0.97663,1e-05,4.4474]
[1777111414967,51.83,77767.1067,0.0,0.97656,1e-05,4.4591]
[1777111415815,51.83,77767.1067,0.0,0.97656,1e-05,4.4591]
[1777111416022,51.83,77767.1067,0.0,0.97656,1e-05,4.45925]
[1777111416270,51.83,77767.1067,0.0,0.97656,1e-05,4.45925]
[1777111416524,51.83,77767.1067,0.0,0.97656,1e-05,4.45925]
[1777111416594,51.83,77767.1067,0.0,0.97656,1e-05,4.45941]
[1777111421299,51.83,77762.85,0.0,0.97649,1e-05,4.46891]
[1777111423288,51.83,77762.62,0.0,0.97649,1e-05,4.46952]
[1777111424320,51.83,77753.15,0.0,0.97636,1e-05,4.48932]
[1777111425981,51.84,77745.2267,0.0,0.97626,1e-05,4.50587]
[1777111426387,51.84,77745.2267,0.0,0.97626,1e-05,4.50587]
[1777111428363,51.84,77743.2367,0.0,0.97623,1e-05,4.51013]
[1777111428532,51.84,77743.2367,0.0,0.97623,1e-05,4.51013]
[1777111428627,51.84,77743.2367,0.0,0.97623,1e-05,4.51016]
[1777111429364,51.84,77731.85,0.0,0.97608,1e-05,4.53395]
[1777111434399,51.84,77731.16,0.0,0.97607,1e-05,4.5355]
[1777111435502,51.84,77731.16,0.0,0.97607,1e-05,4.5355]
[1777111435520,51.84,77731.16,0.0,0.97607,1e-05,4.5355]
[1777111437995,51.84,77736.8167,0.0,0.97614,1e-05,4.52379]
[1777111440579,51.84,77737.0333,0.0,0.97614,1e-05,4.52343]
[1777111440775,51.84,77737.0333,0.0,0.97614,1e-05,4.52343]
[1777111441688,51.84,77737.0333,0.0,0.97614,1e-05,4.52348]
[1777111441773,51.84,77737.0333,0.0,0.97614,1e-05,4.52348]
[1777111441790,51.84,77737.0333,0.0,0.97614,1e-05,4.52353]
[1777111447490,51.84,77739.72,0.0,0.97618,1e-05,4.51823]
[1777111448237,51.84,77739.72,0.0,0.97618,1e-05,4.51823]
[1777111448270,51.84,77739.72,0.0,0.97618,1e-05,4.51823]
[1777111450511,51.84,77747.6467,0.0,0.97628,1e-05,4.50194]
[1777111455548,51.84,77751.1167,0.0,0.97633,1e-05,4.49518]
[1777111456605,51.84,77751.1167,0.0,0.97633,1e-05,4.49518]
[1777111459392,51.84,77752.6967,0.0,0.97634,1e-05,4.49219]
[1777111459526,51.84,77752.6967,0.0,0.97634,1e-05,4.49219]
[1777111459577,51.84,77752.6967,0.0,0.97634,1e-05,4.49229]
[1777111464612,51.84,77753.8733,0.0,0.97636,1e-05,4.49034]
[1777111467633,51.84,77759.8467,0.0,0.97643,1e-05,4.4783]
[1777111472668,51.85,77761.9867,0.0,0.97647,1e-05,4.4726]
[1777111477703,51.85,77765.43,0.0,0.97651,1e-05,4.46618]
[1777111478952,51.85,77765.43,0.0,0.97651,1e-05,4.46618]
[1777111479020,51.85,77765.43,0.0,0.97651,1e-05,4.46618]
[1777111485047,51.85,77762.4567,0.0,0.97646,1e-05,4.47324]
[1777111490796,51.85,77762.8767,0.0,0.97647,1e-05,4.47314]
[1777111491866,51.85,77762.8767,0.0,0.97647,1e-05,4.47314]
[1777111492034,51.85,77762.8767,0.0,0.97647,1e-05,4.47314]
[1777111492055,51.85,77763.11,0.0,0.97647,1e-05,4.47279]
[1777111497845,51.86,77762.5933,0.0,0.97646,1e-05,4.47461]
[1777111499880,51.86,77762.2067,0.0,0.97645,1e-05,4.47552]
[1777111500032,51.86,77762.2067,0.0,0.97645,1e-05,4.47552]
[1777111500063,51.86,77758.67,0.0,0.9764,1e-05,4.48296]
[1777111500485,51.86,77758.67,0.0,0.9764,1e-05,4.48296]
[1777111500524,51.86,77758.67,0.0,0.9764,1e-05,4.48296]
[1777111503887,51.86,77751.1133,0.0,0.9763,1e-05,4.49904]
[1777111508922,51.86,77750.3567,0.0,0.97629,1e-05,4.50102]
[1777111510648,51.86,77750.9367,0.0,0.97629,1e-05,4.49989]
[1777111510777,51.86,77750.9367,0.0,0.97629,1e-05,4.49989]
[1777111510937,51.86,77750.9367,0.0,0.97629,1e-05,4.49996]
[1777111512205,51.86,77748.01,0.0,0.97625,1e-05,4.50612]
[1777111512269,51.86,77748.01,0.0,0.97625,1e-05,4.50612]
[1777111518081,51.86,77746.5167,0.0,0.97623,1e-05,4.50964]
[1777111519167,51.86,77746.5167,0.0,0.97623,1e-05,4.50964]
[1777111519237,51.86,77746.5167,0.0,0.97623,1e-05,4.50964]
[1777111519269,51.86,77746.5167,0.0,0.97623,1e-05,4.50964]
[1777111519370,51.86,77746.5167,0.0,0.97623,1e-05,4.50978]
[1777111526042,51.86,77746.0733,0.0,0.97622,1e-05,4.51108]
[1777111531077,51.86,77745.9633,0.0,0.97623,1e-05,4.50969]
[1777111535515,51.86,77746.51,0.0,0.97623,1e-05,4.50881]
[1777111535780,51.86,77746.51,0.0,0.97623,1e-05,4.50881]
[1777111535826,51.86,77746.51,0.0,0.97623,1e-05,4.50888]
[1777111536866,51.86,77746.51,0.0,0.97623,1e-05,4.50888]
[1777111537025,51.86,77746.51,0.0,0.97623,1e-05,4.50888]
[1777111544107,51.87,77744.6733,0.0,0.97621,1e-05,4.5132]
[1777111549112,51.87,77744.6667,0.0,0.9762,1e-05,4.51351]
[1777111552551,51.87,77744.5067,0.0,0.9762,1e-05,4.51401]
[1777111552773,51.87,77744.5067,0.0,0.9762,1e-05,4.51401]
[1777111552875,51.87,77744.5067,0.0,0.9762,1e-05,4.51401]
[1777111553023,51.87,77744.5067,0.0,0.9762,1e-05,4.51401]
[1777111553116,51.87,77744.52,0.0,0.9762,1e-05,4.51404]
[1777111558121,51.87,77744.5967,0.0,0.9762,1e-05,4.51417]
[1777111562602,51.87,77748.6133,0.0,0.97625,1e-05,4.50605]
[1777111562777,51.87,77748.6133,0.0,0.97625,1e-05,4.50605]
[1777111562860,51.87,77748.6133,0.0,0.97625,1e-05,4.50613]
[1777111563264,51.87,77748.6133,0.0,0.97625,1e-05,4.50613]
[1777111563523,51.87,77748.6133,0.0,0.97625,1e-05,4.50613]
[1777111569132,51.87,77752.37,0.0,0.9763,1e-05,4.4988]
[1777111569932,51.87,77752.37,0.0,0.9763,1e-05,4.4988]
[1777111570032,51.87,77752.37,0.0,0.9763,1e-05,4.4988]
[1777111570033,51.87,77752.37,0.0,0.9763,1e-05,4.49888]
[1777111570435,51.87,77752.37,0.0,0.9763,1e-05,4.49888]
[1777111570526,51.87,77752.37,0.0,0.9763,1e-05,4.49888]
[1777111576101,51.87,77754.63,0.0,0.97633,1e-05,4.49461]
[1777111576139,51.87,77754.8767,0.0,0.97633,1e-05,4.49419]
[1777111576277,51.87,77754.8767,0.0,0.97633,1e-05,4.49419]
[1777111577432,51.87,77753.69,0.0,0.97631,1e-05,4.49674]
[1777111577527,51.87,77753.69,0.0,0.97631,1e-05,4.49674]
[1777111579142,51.87,77758.72,0.0,0.97638,1e-05,4.48649]
[1777111582985,51.87,77760.6667,0.0,0.9764,1e-05,4.48278]
[1777111582993,51.87,77760.6667,0.0,0.9764,1e-05,4.48278]
[1777111583020,51.87,77760.6667,0.0,0.9764,1e-05,4.48278]
[1777111583086,51.87,77760.6667,0.0,0.9764,1e-05,4.48289]
[1777111588151,51.88,77761.3633,0.0,0.97641,1e-05,4.482]
[1777111590005,51.88,77761.3633,0.0,0.97641,1e-05,4.48211]
[1777111590034,51.88,77761.3633,0.0,0.97641,1e-05,4.48211]
[1777111590106,51.88,77761.3633,0.0,0.97641,1e-05,4.48223]
[1777111591625,51.88,77761.3067,0.0,0.9764,1e-05,4.48245]
[1777111591780,51.88,77761.3067,0.0,0.9764,1e-05,4.48245]
[1777111598114,51.88,77768.29,0.0,0.9765,1e-05,4.46675]
[1777111599115,51.88,77768.2767,0.0,0.9765,1e-05,4.46705]
[1777111599162,51.88,77767.64,0.0,0.97649,1e-05,4.4685]
[1777111599274,51.88,77767.64,0.0,0.97649,1e-05,4.4685]
[1777111599758,51.88,77767.64,0.0,0.97649,1e-05,4.4685]
[1777111599776,51.88,77767.64,0.0,0.97649,1e-05,4.4685]
[1777111605596,51.88,77767.06,0.0,0.97648,1e-05,4.47064]
[1777111606737,51.88,77767.06,0.0,0.97648,1e-05,4.47064]
[1777111606777,51.88,77767.06,0.0,0.97648,1e-05,4.47064]
[1777111606790,51.88,77767.06,0.0,0.97648,1e-05,4.47009]
[1777111607757,51.88,77767.06,0.0,0.97648,1e-05,4.47009]
[1777111607770,51.88,77767.06,0.0,0.97648,1e-05,4.47009]
[1777111608617,51.88,77772.8533,0.0,0.97656,1e-05,4.457]
[1777111611638,51.87,77768.58,0.0,0.97652,1e-05,4.46413]
[1777111616673,51.86,77767.7467,0.0,0.97653,1e-05,4.46303]
[1777111621708,51.86,77766.5333,0.0,0.97653,1e-05,4.46272]
[1777111626791,51.85,77766.2067,0.0,0.97654,1e-05,4.46116]
[1777111627022,51.85,77766.2067,0.0,0.97654,1e-05,4.46116]
[1777111627122,51.85,77766.2067,0.0,0.97654,1e-05,4.46008]
[1777111627683,51.85,77766.2067,0.0,0.97654,1e-05,4.46008]
[1777111627774,51.85,77766.2067,0.0,0.97654,1e-05,4.46008]
[1777111629192,51.84,77770.0767,0.0,0.97661,1e-05,4.44995]
[1777111634819,51.82,77769.9467,0.0,0.97665,1e-05,4.44384]
[1777111635459,51.82,77769.9467,0.0,0.97665,1e-05,4.44384]
[1777111635528,51.82,77769.9467,0.0,0.97665,1e-05,4.44384]
[1777111635826,51.82,77769.9467,0.0,0.97665,1e-05,4.44279]
[1777111636230,51.82,77769.9467,0.0,0.97665,1e-05,4.44279]
[1777111636277,51.82,77769.9467,0.0,0.97665,1e-05,4.44279]
[1777111641797,51.81,77770.39,0.0,0.97668,1e-05,4.43874]
[1777111642026,51.81,77770.39,0.0,0.97668,1e-05,4.43874]
[1777111642111,51.81,77770.39,0.0,0.97668,1e-05,4.4384]
[1777111642230,51.81,77770.39,0.0,0.97668,1e-05,4.4384]
[1777111642276,51.81,77770.39,0.0,0.97668,1e-05,4.4384]
[1777111647910,51.8,77770.1633,0.0,0.97669,1e-05,4.43613]
[1777111652945,51.78,77769.7167,0.0,0.97673,1e-05,4.42997]
[1777111654368,51.78,77769.7533,0.0,0.97673,1e-05,4.42957]
[1777111654523,51.78,77769.7533,0.0,0.97673,1e-05,4.42957]
[1777111654959,51.78,77769.7533,0.0,0.97674,1e-05,4.42855]
[1777111655350,51.78,77769.7533,0.0,0.97674,1e-05,4.42855]
[1777111655527,51.78,77769.7533,0.0,0.97674,1e-05,4.42855]
[1777111661003,51.77,77771.2467,0.0,0.97678,1e-05,4.42152]
[1777111663580,51.76,77771.23,0.0,0.97679,1e-05,4.42094]
[1777111663773,51.76,77771.23,0.0,0.97679,1e-05,4.42094]
[1777111664024,51.76,77771.23,0.0,0.97679,1e-05,4.42064]
[1777111664578,51.76,77771.23,0.0,0.97679,1e-05,4.42064]
[1777111664777,51.76,77771.23,0.0,0.97679,1e-05,4.42064]
[1777111670068,51.76,77773.17,0.0,0.97683,1e-05,4.41488]
[1777111671364,51.76,77773.0,0.0,0.97682,1e-05,4.41494]
[1777111671522,51.76,77773.0,0.0,0.97682,1e-05,4.41494]
[1777111672081,51.76,77773.0,0.0,0.97683,1e-05,4.41464]
[1777111672685,51.76,77773.0,0.0,0.97683,1e-05,4.41464]
[1777111672776,51.76,77773.0,0.0,0.97683,1e-05,4.41464]
[1777111677888,51.75,77773.7833,0.0,0.97685,1e-05,4.41159]
[1777111678023,51.75,77773.7833,0.0,0.97685,1e-05,4.41159]
[1777111678124,51.75,77773.7833,0.0,0.97685,1e-05,4.4113]
[1777111679179,51.75,77773.7833,0.0,0.97685,1e-05,4.4113]
[1777111679243,51.75,77766.7967,0.0,0.97676,1e-05,4.42535]
[1777111679278,51.75,77766.7967,0.0,0.97676,1e-05,4.42535]
[1777111684423,51.75,77765.6267,0.0,0.97675,1e-05,4.42621]
[1777111684522,51.75,77765.6267,0.0,0.97675,1e-05,4.42621]
[1777111685173,51.74,77765.6267,0.0,0.97675,1e-05,4.42589]
[1777111685490,51.74,77765.6267,0.0,0.97675,1e-05,4.42589]
[1777111685524,51.74,77765.6267,0.0,0.97675,1e-05,4.42589]
[1777111691216,51.74,77762.66,0.0,0.97673,1e-05,4.43009]
[1777111696251,51.73,77762.08,0.0,0.97673,1e-05,4.42969]
[1777111704037,51.73,77763.0867,0.0,0.97675,1e-05,4.42636]
[1777111704134,51.73,77763.0867,0.0,0.97676,1e-05,4.42513]
[1777111704275,51.73,77763.0867,0.0,0.97676,1e-05,4.42513]
[1777111705269,51.73,77763.5733,0.0,0.97677,1e-05,4.42382]
[1777111705401,51.73,77763.5733,0.0,0.97677,1e-05,4.42382]
[1777111705526,51.73,77763.5733,0.0,0.97677,1e-05,4.42382]
[1777111711275,51.72,77763.8267,0.0,0.97679,1e-05,4.41956]
[1777111712159,51.72,77763.8267,0.0,0.97679,1e-05,4.41956]
[1777111712273,51.72,77763.8267,0.0,0.97679,1e-05,4.41956]
[1777111712276,51.72,77764.3167,0.0,0.9768,1e-05,4.41826]
[1777111713370,51.72,77764.8367,0.0,0.97681,1e-05,4.41689]
[1777111713526,51.72,77764.8367,0.0,0.97681,1e-05,4.41689]
[1777111715279,51.72,77769.0,0.0,0.97687,1e-05,4.40777]
[1777111716280,51.72,77772.2833,0.0,0.97691,1e-05,4.40077]
[1777111719689,51.71,77771.84,0.0,0.97691,1e-05,4.40088]
[1777111719785,51.71,77771.84,0.0,0.97691,1e-05,4.40088]
[1777111725289,51.71,77771.67,0.0,0.97692,1e-05,4.39965]
[1777111725297,51.71,77771.67,0.0,0.97692,1e-05,4.39965]
[1777111725524,51.71,77771.67,0.0,0.97692,1e-05,4.39965]
[1777111726290,51.71,77771.69,0.0,0.97692,1e-05,4.39934]
[1777111726665,51.71,77771.69,0.0,0.97692,1e-05,4.39934]
[1777111726784,51.71,77771.69,0.0,0.97692,1e-05,4.39934]
[1777111732296,51.7,77771.2133,0.0,0.97692,1e-05,4.39875]
[1777111738302,51.7,77771.3267,0.0,0.97693,1e-05,4.39697]
[1777111742403,51.69,77770.6467,0.0,0.97693,1e-05,4.39733]
[1777111742527,51.69,77770.6467,0.0,0.97693,1e-05,4.39733]
[1777111742621,51.69,77770.6467,0.0,0.97693,1e-05,4.39708]
[1777111743920,51.69,77770.6467,0.0,0.97693,1e-05,4.39708]
[1777111744023,51.69,77770.6467,0.0,0.97693,1e-05,4.39708]
[1777111747482,51.69,77769.98,0.0,0.97693,1e-05,4.3974]
[1777111747528,51.69,77769.98,0.0,0.97693,1e-05,4.3974]
[1777111747841,51.69,77769.98,0.0,0.97693,1e-05,4.3974]
[1777111748027,51.69,77769.98,0.0,0.97693,1e-05,4.3974]
[1777111748123,51.69,77769.98,0.0,0.97693,1e-05,4.39714]
[1777111754318,51.69,77768.4033,0.0,0.97692,1e-05,4.39881]
[1777111755617,51.68,77768.4033,0.0,0.97692,1e-05,4.39855]
[1777111755770,51.68,77768.4033,0.0,0.97692,1e-05,4.39855]
[1777111755834,51.68,77768.4033,0.0,0.97692,1e-05,4.39829]
[1777111757371,51.68,77768.3433,0.0,0.97693,1e-05,4.39816]
[1777111757526,51.68,77768.3433,0.0,0.97693,1e-05,4.39816]
[1777111759610,51.68,77767.3733,0.0,0.97692,1e-05,4.39962]
[1777111761075,51.68,77767.3733,0.0,0.97692,1e-05,4.39936]
[1777111761278,51.68,77767.3733,0.0,0.97692,1e-05,4.39936]
[1777111761325,51.68,77762.1533,0.0,0.97685,1e-05,4.4098]
[1777111762714,51.68,77759.0933,0.0,0.97681,1e-05,4.41551]
[1777111764728,51.68,77754.11,0.0,0.97675,1e-05,4.42517]
[1777111766496,51.68,77753.4133,0.0,0.97674,1e-05,4.4263]
[1777111766525,51.68,77753.4133,0.0,0.97674,1e-05,4.4263]
[1777111771777,51.67,77755.76,0.0,0.97681,1e-05,4.41634]
[1777111772784,51.66,77754.3533,0.0,0.97679,1e-05,4.41824]
[1777111777340,51.65,77755.2567,0.0,0.97683,1e-05,4.41243]
[1777111781392,51.64,77756.9433,0.0,0.97688,1e-05,4.40505]
[1777111781524,51.64,77756.9433,0.0,0.97688,1e-05,4.40505]
[1777111785273,51.63,77757.5667,0.0,0.9769,1e-05,4.40087]
[1777111785348,51.63,77758.16,0.0,0.97692,1e-05,4.39869]
[1777111785519,51.63,77758.16,0.0,0.97692,1e-05,4.39869]
[1777111785876,51.62,77758.16,0.0,0.97692,1e-05,4.39773]
[1777111791354,51.61,77758.1433,0.0,0.97695,1e-05,4.39301]
[1777111795308,51.6,77758.4833,0.0,0.97697,1e-05,4.38948]
[1777111795523,51.6,77758.4667,0.0,0.97698,1e-05,4.38857]
[1777111801250,51.58,77758.2067,0.0,0.977,1e-05,4.38444]
[1777111801278,51.58,77758.2067,0.0,0.977,1e-05,4.38444]
[1777111806370,51.57,77760.01,0.0,0.97706,1e-05,4.37522]
[1777111808025,51.56,77760.0667,0.0,0.97707,1e-05,4.37419]
[1777111808030,51.56,77760.0667,0.0,0.97707,1e-05,4.37328]
[1777111808392,51.56,77760.0667,0.0,0.97707,1e-05,4.37328]
[1777111808534,51.56,77760.0667,0.0,0.97707,1e-05,4.37328]
[1777111814072,51.55,77760.2633,0.0,0.97711,1e-05,4.36801]
[1777111819258,51.54,77761.0367,0.0,0.97714,1e-05,4.36286]
[1777111819278,51.54,77761.0367,0.0,0.97714,1e-05,4.36286]
[1777111820164,51.53,77761.0367,0.0,0.97715,1e-05,4.36198]
[1777111820277,51.53,77761.0367,0.0,0.97715,1e-05,4.36198]
[1777111820379,51.53,77761.0367,0.0,0.97715,1e-05,4.36111]
[1777111826157,51.51,77765.1167,0.0,0.97724,1e-05,4.34758]
[1777111831192,51.5,77765.19,0.0,0.97727,1e-05,4.34127]
[1777111834808,51.49,77764.93,0.0,0.97729,1e-05,4.33927]
[1777111835026,51.49,77764.93,0.0,0.97729,1e-05,4.33927]
[1777111841262,51.48,77764.8967,0.0,0.97732,1e-05,4.33349]
[1777111844555,51.47,77765.68,0.0,0.97735,1e-05,4.32942]
[1777111844777,51.47,77765.68,0.0,0.97735,1e-05,4.32942]
[1777111845426,51.47,77765.68,0.0,0.97735,1e-05,4.32942]
[1777111845524,51.47,77765.68,0.0,0.97735,1e-05,4.3286]
[1777111846426,51.46,77765.57,0.0,0.97736,1e-05,4.32801]
[1777111854353,51.44,77765.1833,0.0,0.97739,1e-05,4.32229]
[1777111859442,51.43,77764.1833,0.0,0.9774,1e-05,4.3203]
[1777111863982,51.42,77764.1433,0.0,0.97742,1e-05,4.31719]
[1777111864033,51.42,77764.1433,0.0,0.97742,1e-05,4.31719]
[1777111869452,51.41,77762.3867,0.0,0.97743,1e-05,4.31598]
[1777111874457,51.4,77762.1567,0.0,0.97745,1e-05,4.3125]
[1777111877553,51.39,77762.0567,0.0,0.97746,1e-05,4.31036]
[1777111877777,51.39,77762.0567,0.0,0.97746,1e-05,4.31036]
[1777111878560,51.39,77762.0567,0.0,0.97747,1e-05,4.30957]
[1777111878776,51.39,77762.0567,0.0,0.97747,1e-05,4.30957]
[1777111878824,51.38,77762.0567,0.0,0.97747,1e-05,4.30879]
[1777111883466,51.37,77757.26,0.0,0.97743,1e-05,4.31541]
[1777111887254,51.37,77757.5967,0.0,0.97744,1e-05,4.31455]
[1777111887274,51.37,77757.5967,0.0,0.97744,1e-05,4.31455]
[1777111892475,51.37,77757.6833,0.0,0.97745,1e-05,4.31191]
[1777111898481,51.37,77758.03,0.0,0.97746,1e-05,4.31072]
[1777111898580,51.37,77758.03,0.0,0.97746,1e-05,4.31072]
[1777111898778,51.37,77758.03,0.0,0.97746,1e-05,4.31072]
[1777111899864,51.37,77758.03,0.0,0.97746,1e-05,4.31064]
[1777111900037,51.37,77758.03,0.0,0.97746,1e-05,4.31064]
[1777111900105,51.37,77758.03,0.0,0.97746,1e-05,4.31056]
[1777111905488,51.37,77758.03,0.0,0.97746,1e-05,4.31017]
[1777111910493,51.37,77758.59,0.0,0.97747,1e-05,4.30865]
[1777111916499,51.37,77759.0433,0.0,0.97748,1e-05,4.30729]
[1777111922505,51.36,77759.3533,0.0,0.97749,1e-05,4.30623]
[1777111927510,51.36,77759.89,0.0,0.9775,1e-05,4.3048]
[1777111932515,51.36,77760.0367,0.0,0.9775,1e-05,4.30416]
[1777111933366,51.36,77760.0367,0.0,0.9775,1e-05,4.30416]
[1777111933522,51.36,77760.0367,0.0,0.9775,1e-05,4.3041]
[1777111938948,51.36,77759.7233,0.0,0.9775,1e-05,4.30433]
[1777111943278,51.36,77758.3967,0.0,0.97748,1e-05,4.30681]
[1777111943526,51.36,77758.3967,0.0,0.97748,1e-05,4.30681]
[1777111944565,51.36,77759.6667,0.0,0.97751,1e-05,4.3027]
[1777111944779,51.36,77759.6667,0.0,0.97751,1e-05,4.3027]
[1777111944797,51.35,77759.6667,0.0,0.97751,1e-05,4.30193]
[1777111950025,51.34,77759.5467,0.0,0.97754,1e-05,4.29838]
[1777111956067,51.33,77759.8867,0.0,0.97758,1e-05,4.29133]
[1777111961102,51.32,77760.1233,0.0,0.9776,1e-05,4.28716]
[1777111966136,51.31,77759.86,0.0,0.97762,1e-05,4.28404]
[1777111971556,51.29,77760.5133,0.0,0.97765,1e-05,4.27911]
[1777111973763,51.29,77760.5133,0.0,0.97766,1e-05,4.27768]
[1777111973773,51.29,77760.5133,0.0,0.97766,1e-05,4.27768]
[1777111979227,51.28,77760.4867,0.0,0.97769,1e-05,4.27347]
[1777111984263,51.27,77760.5833,0.0,0.97771,1e-05,4.26977]
[1777111985589,51.26,77761.05,0.0,0.97772,1e-05,4.26812]
[1777111985775,51.26,77761.05,0.0,0.97772,1e-05,4.26812]
[1777111987099,51.26,77761.05,0.0,0.97772,1e-05,4.26744]
[1777111987279,51.26,77761.05,0.0,0.97772,1e-05,4.26744]
[1777111987284,51.26,77761.05,0.0,0.97773,1e-05,4.26676]
[1777111992318,51.25,77764.1567,0.0,0.97779,1e-05,4.25709]
[1777111997353,51.24,77763.5067,0.0,0.9778,1e-05,4.25504]
[1777112002389,51.23,77764.0233,0.0,0.97783,1e-05,4.25067]
[1777112007593,51.22,77763.2767,0.0,0.97784,1e-05,4.24888]
[1777112010739,51.21,77762.9833,0.0,0.97785,1e-05,4.2475]
[1777112010771,51.21,77762.9833,0.0,0.97785,1e-05,4.2475]
[1777112016602,51.2,77763.16,0.0,0.97788,1e-05,4.24141]
[1777112022529,51.19,77762.4433,0.0,0.9779,1e-05,4.23901]
[1777112026191,51.18,77762.3233,0.0,0.97791,1e-05,4.23735]
[1777112026271,51.18,77762.3233,0.0,0.97791,1e-05,4.23735]
[1777112028290,51.18,77762.33,0.0,0.97792,1e-05,4.23606]
[1777112028523,51.18,77762.33,0.0,0.97792,1e-05,4.23606]
[1777112028573,51.18,77762.33,0.0,0.97792,1e-05,4.23543]
[1777112033608,51.17,77760.6533,0.0,0.97792,1e-05,4.23564]
[1777112038623,51.16,77760.7367,0.0,0.97794,1e-05,4.23234]
[1777112043628,51.15,77760.8133,0.0,0.97796,1e-05,4.22908]
[1777112048633,51.14,77762.2567,0.0,0.978,1e-05,4.22313]
[1777112053748,51.13,77762.0267,0.0,0.97801,1e-05,4.22058]
[1777112055803,51.13,77762.1267,0.0,0.97802,1e-05,4.21918]
[1777112056024,51.13,77762.1267,0.0,0.97802,1e-05,4.21918]
[1777112061646,51.12,77762.4733,0.0,0.97805,1e-05,4.21493]
[1777112066651,51.11,77762.4333,0.0,0.97806,1e-05,4.21208]
[1777112069722,51.1,77761.6833,0.0,0.97806,1e-05,4.21242]
[1777112069771,51.1,77761.6833,0.0,0.97806,1e-05,4.21242]
[1777112071422,51.1,77761.7967,0.0,0.97807,1e-05,4.21103]
[1777112071532,51.1,77761.7967,0.0,0.97807,1e-05,4.21103]
[1777112071627,51.1,77761.7967,0.0,0.97808,1e-05,4.2086]
[1777112076661,51.09,77761.15,0.0,0.97809,1e-05,4.20703]
[1777112076970,51.09,77761.15,0.0,0.97809,1e-05,4.20703]
[1777112082667,51.08,77760.9867,0.0,0.97811,1e-05,4.20394]
[1777112087672,51.07,77760.89,0.0,0.97813,1e-05,4.20132]
[1777112096681,51.05,77760.7733,0.0,0.97816,1e-05,4.19656]
[1777112099496,51.05,77760.78,0.0,0.97816,1e-05,4.19544]
[1777112099527,51.05,77760.78,0.0,0.97816,1e-05,4.19544]
[1777112099594,51.05,77760.78,0.0,0.97817,1e-05,4.19489]
[1777112104689,51.04,77760.6833,0.0,0.97818,1e-05,4.19236]
[1777112110141,51.03,77760.5733,0.0,0.9782,1e-05,4.18935]
[1777112115175,51.02,77760.6033,0.0,0.97822,1e-05,4.18663]
[1777112120211,51.02,77760.3767,0.0,0.97823,1e-05,4.18444]
[1777112125246,51.01,77760.51,0.0,0.97825,1e-05,4.18156]
[1777112130281,51.0,77760.3967,0.0,0.97826,1e-05,4.17919]
[1777112135722,50.99,77760.55,0.0,0.97829,1e-05,4.17449]
[1777112140727,50.98,77760.5233,0.0,0.97831,1e-05,4.17203]
[1777112146393,50.97,77760.4067,0.0,0.97832,1e-05,4.16927]
[1777112153740,50.96,77760.2,0.0,0.97834,1e-05,4.16623]
[1777112161500,50.95,77759.4333,0.0,0.97836,1e-05,4.16386]
[1777112167542,50.94,77761.3133,0.0,0.9784,1e-05,4.15725]
[1777112172759,50.94,77763.9833,0.0,0.97845,1e-05,4.1496]
[1777112178619,50.93,77765.98,0.0,0.97849,1e-05,4.14292]
[1777112181798,50.92,77766.1767,0.0,0.9785,1e-05,4.14119]
[1777112182026,50.92,77766.1767,0.0,0.9785,1e-05,4.14119]
[1777112187683,50.92,77764.42,0.0,0.97849,1e-05,4.14203]
[1777112188273,50.92,77764.42,0.0,0.97849,1e-05,4.14203]
[1777112188522,50.92,77764.42,0.0,0.97849,1e-05,4.14203]
[1777112188690,50.91,77764.42,0.0,0.97849,1e-05,4.14159]
[1777112193725,50.91,77764.5933,0.0,0.97852,1e-05,4.13722]
[1777112198786,50.9,77764.3067,0.0,0.97853,1e-05,4.13563]
[1777112203792,50.89,77764.1333,0.0,0.97854,1e-05,4.13383]
[1777112207796,50.89,77772.3467,0.0,0.97865,1e-05,4.11583]
[1777112208037,50.89,77772.3467,0.0,0.97865,1e-05,4.11583]
[1777112212024,50.88,77771.4233,0.0,0.97865,1e-05,4.11609]
[1777112214086,50.88,77769.98,0.0,0.97864,1e-05,4.11816]
[1777112214272,50.88,77769.98,0.0,0.97864,1e-05,4.11816]
[1777112214372,50.88,77769.98,0.0,0.97864,1e-05,4.11776]
[1777112219860,50.88,77773.2667,0.0,0.97869,1e-05,4.10967]
[1777112220022,50.88,77773.2667,0.0,0.97869,1e-05,4.10967]
[1777112225814,50.87,77772.67,0.0,0.9787,1e-05,4.10819]
[1777112230819,50.86,77772.3533,0.0,0.97871,1e-05,4.10692]
[1777112239828,50.85,77772.19,0.0,0.97873,1e-05,4.10388]
[1777112244835,50.84,77771.28,0.0,0.97873,1e-05,4.10383]
[1777112250027,50.84,77770.9767,0.0,0.97873,1e-05,4.10259]
[1777112250275,50.84,77770.9767,0.0,0.97873,1e-05,4.10259]
[1777112250382,50.84,77770.9767,0.0,0.97873,1e-05,4.10259]
[1777112250520,50.84,77770.9767,0.0,0.97873,1e-05,4.10259]
[1777112250622,50.84,77770.9767,0.0,0.97874,1e-05,4.10222]
[1777112256847,50.83,77771.2867,0.0,0.97876,1e-05,4.09762]
[1777112262211,50.82,77770.9667,0.0,0.97877,1e-05,4.09611]
[1777112267246,50.82,77770.7767,0.0,0.97878,1e-05,4.09472]
[1777112268156,50.82,77770.7767,0.0,0.97878,1e-05,4.09472]
[1777112268273,50.82,77770.7767,0.0,0.97878,1e-05,4.09472]
[1777112268441,50.82,77770.7767,0.0,0.97878,1e-05,4.09472]
[1777112268525,50.82,77770.7767,0.0,0.97878,1e-05,4.09472]
[1777112268542,50.82,77770.7767,0.0,0.97878,1e-05,4.09437]
[1777112276309,50.81,77770.14,0.0,0.97879,1e-05,4.09283]
[1777112281872,50.8,77770.7333,0.0,0.97881,1e-05,4.08993]
[1777112284793,50.8,77770.7333,0.0,0.97881,1e-05,4.08925]
[1777112284813,50.8,77770.7333,0.0,0.97882,1e-05,4.0889]
[1777112285028,50.8,77770.7333,0.0,0.97882,1e-05,4.0889]
[1777112285078,50.8,77770.7333,0.0,0.97882,1e-05,4.0889]
[1777112285274,50.8,77770.7333,0.0,0.97882,1e-05,4.0889]
[1777112287386,50.8,77766.5433,0.0,0.97877,1e-05,4.09614]
[1777112292421,50.79,77766.8733,0.0,0.97878,1e-05,4.09374]
[1777112297455,50.79,77767.2333,0.0,0.9788,1e-05,4.0913]
[1777112299241,50.79,77767.22,0.0,0.9788,1e-05,4.09099]
[1777112299281,50.79,77767.22,0.0,0.9788,1e-05,4.09099]
[1777112299579,50.79,77767.22,0.0,0.9788,1e-05,4.09099]
[1777112299773,50.79,77767.22,0.0,0.9788,1e-05,4.09099]
[1777112299874,50.78,77767.22,0.0,0.9788,1e-05,4.09065]
[1777112305512,50.78,77768.0533,0.0,0.97883,1e-05,4.08698]
[1777112308147,50.78,77768.0433,0.0,0.97883,1e-05,4.08633]
[1777112308277,50.78,77768.0433,0.0,0.97883,1e-05,4.08633]
[1777112308484,50.78,77768.0433,0.0,0.97883,1e-05,4.08633]
[1777112308524,50.78,77768.0433,0.0,0.97883,1e-05,4.08633]
[1777112308533,50.78,77768.0433,0.0,0.97883,1e-05,4.08599]
[1777112313568,50.77,77769.6433,0.0,0.97887,1e-05,4.07937]
[1777112318912,50.77,77769.74,0.0,0.97888,1e-05,4.07758]
[1777112323916,50.76,77769.79,0.0,0.97889,1e-05,4.0759]
[1777112324567,50.76,77769.79,0.0,0.97889,1e-05,4.0759]
[1777112324774,50.76,77769.79,0.0,0.97889,1e-05,4.0759]
[1777112324811,50.76,77769.79,0.0,0.97889,1e-05,4.07559]
[1777112325195,50.76,77769.79,0.0,0.97889,1e-05,4.07559]
[1777112325276,50.76,77769.79,0.0,0.97889,1e-05,4.07559]
[1777112330923,50.75,77769.7767,0.0,0.97891,1e-05,4.07375]
[1777112332159,50.75,77769.7767,0.0,0.97891,1e-05,4.07344]
[1777112332277,50.75,77769.7767,0.0,0.97891,1e-05,4.07344]
[1777112332475,50.75,77769.7767,0.0,0.97891,1e-05,4.07344]
[1777112332525,50.75,77769.7767,0.0,0.97891,1e-05,4.07344]
[1777112332701,50.75,77769.7767,0.0,0.97891,1e-05,4.07313]
[1777112337736,50.75,77769.7667,0.0,0.97892,1e-05,4.07161]
[1777112342771,50.74,77769.8267,0.0,0.97893,1e-05,4.06998]
[1777112343444,50.74,77769.8267,0.0,0.97893,1e-05,4.06998]
[1777112343531,50.74,77769.8267,0.0,0.97893,1e-05,4.06998]
[1777112343827,50.74,77769.8267,0.0,0.97893,1e-05,4.06998]
[1777112343868,50.74,77769.8267,0.0,0.97893,1e-05,4.06967]
[1777112344029,50.74,77769.8267,0.0,0.97893,1e-05,4.06967]
[1777112348533,50.74,77770.0467,0.0,0.97894,1e-05,4.06804]
[1777112348772,50.74,77770.0467,0.0,0.97894,1e-05,4.06804]
[1777112353868,50.73,77770.23,0.0,0.97895,1e-05,4.0662]
[1777112353947,50.73,77770.7633,0.0,0.97896,1e-05,4.06485]
[1777112354030,50.73,77770.7633,0.0,0.97896,1e-05,4.06485]
[1777112354287,50.73,77770.7633,0.0,0.97896,1e-05,4.06485]
[1777112354528,50.73,77770.7633,0.0,0.97896,1e-05,4.06485]
[1777112359892,50.73,77770.75,0.0,0.97897,1e-05,4.06314]
[1777112364927,50.72,77770.24,0.0,0.97897,1e-05,4.0627]
[1777112369962,50.72,77769.63,0.0,0.97897,1e-05,4.0629]
[1777112370301,50.72,77769.63,0.0,0.97897,1e-05,4.0629]
[1777112370525,50.72,77769.63,0.0,0.97897,1e-05,4.0629]
[1777112370841,50.72,77769.63,0.0,0.97897,1e-05,4.0629]
[1777112370874,50.72,77769.63,0.0,0.97897,1e-05,4.06258]
[1777112371036,50.72,77769.63,0.0,0.97897,1e-05,4.06258]
[1777112371967,50.72,77753.03,0.0,0.97878,1e-05,4.09325]
[1777112377973,50.71,77754.0933,0.0,0.9788,1e-05,4.08912]
[1777112382436,50.71,77756.74,0.0,0.97885,1e-05,4.08258]
[1777112382526,50.71,77756.74,0.0,0.97885,1e-05,4.08258]
[1777112382912,50.71,77756.74,0.0,0.97885,1e-05,4.08258]
[1777112382978,50.71,77756.88,0.0,0.97885,1e-05,4.08198]
[1777112383026,50.71,77756.88,0.0,0.97885,1e-05,4.08198]
[1777112388984,50.7,77757.8167,0.0,0.97886,1e-05,4.07961]
[1777112392572,50.71,77757.95,0.0,0.97886,1e-05,4.08047]
[1777112392778,50.71,77757.95,0.0,0.97886,1e-05,4.08047]
[1777112392821,50.71,77757.95,0.0,0.97886,1e-05,4.08047]
[1777112392847,50.71,77757.95,0.0,0.97886,1e-05,4.08084]
[1777112393028,50.71,77757.95,0.0,0.97886,1e-05,4.08084]
[1777112398994,50.71,77756.06,0.0,0.97882,1e-05,4.08608]
[1777112399604,50.71,77756.06,0.0,0.97882,1e-05,4.08608]
[1777112399777,50.71,77756.06,0.0,0.97882,1e-05,4.08608]
[1777112399881,50.71,77756.06,0.0,0.97882,1e-05,4.08608]
[1777112399983,50.71,77756.06,0.0,0.97883,1e-05,4.08576]
[1777112400034,50.71,77756.06,0.0,0.97883,1e-05,4.08576]
[1777112406001,50.71,77756.5967,0.0,0.97884,1e-05,4.08275]
[1777112409790,50.7,77756.68,0.0,0.97885,1e-05,4.08162]
[1777112409872,50.7,77756.68,0.0,0.97885,1e-05,4.0813]
[1777112410035,50.7,77756.68,0.0,0.97885,1e-05,4.0813]
[1777112410192,50.7,77756.68,0.0,0.97885,1e-05,4.0813]
[1777112410271,50.7,77756.68,0.0,0.97885,1e-05,4.0813]
[1777112411006,50.7,77756.1967,0.0,0.97885,1e-05,4.08194]
[1777112416014,50.7,77757.2267,0.0,0.97887,1e-05,4.07832]
[1777112417299,50.7,77757.46,0.0,0.97888,1e-05,4.07755]
[1777112417526,50.7,77757.46,0.0,0.97888,1e-05,4.07755]
[1777112424022,50.69,77757.5667,0.0,0.97889,1e-05,4.07517]
[1777112425890,50.69,77757.5667,0.0,0.97889,1e-05,4.07487]
[1777112425989,50.69,77757.5667,0.0,0.97889,1e-05,4.07456]
[1777112426034,50.69,77757.5667,0.0,0.97889,1e-05,4.07456]
[1777112426384,50.69,77757.5667,0.0,0.97889,1e-05,4.07456]
[1777112426530,50.69,77757.5667,0.0,0.97889,1e-05,4.07456]
[1777112426621,50.69,77757.5667,0.0,0.9789,1e-05,4.07426]
[1777112432398,50.68,77758.3433,0.0,0.97893,1e-05,4.06911]
[1777112438036,50.68,77758.6267,0.0,0.97894,1e-05,4.06708]
[1777112443988,50.67,77758.7167,0.0,0.97895,1e-05,4.06545]
[1777112444121,50.67,77758.8867,0.0,0.97895,1e-05,4.06483]
[1777112444278,50.67,77758.8867,0.0,0.97895,1e-05,4.06483]
[1777112444352,50.67,77758.8867,0.0,0.97895,1e-05,4.06483]
[1777112444527,50.67,77758.8867,0.0,0.97895,1e-05,4.06483]
[1777112444556,50.67,77758.8867,0.0,0.97895,1e-05,4.06454]
[1777112449236,50.67,77759.3267,0.0,0.97897,1e-05,4.06254]
[1777112449275,50.67,77759.3267,0.0,0.97897,1e-05,4.06254]
[1777112450568,50.67,77759.3267,0.0,0.97897,1e-05,4.06226]
[1777112450716,50.67,77759.3267,0.0,0.97897,1e-05,4.06226]
[1777112450759,50.66,77759.3267,0.0,0.97897,1e-05,4.06199]
[1777112451535,50.66,77763.7167,0.0,0.97903,1e-05,4.05307]
[1777112454567,50.66,77766.4833,0.0,0.97906,1e-05,4.0471]
[1777112454779,50.66,77766.4833,0.0,0.97906,1e-05,4.0471]
[1777112460600,50.66,77764.7933,0.0,0.97905,1e-05,4.04864]
[1777112461256,50.66,77764.7933,0.0,0.97905,1e-05,4.04864]
[1777112461275,50.66,77764.7933,0.0,0.97905,1e-05,4.04864]
[1777112461607,50.66,77764.7933,0.0,0.97906,1e-05,4.04839]
[1777112462072,50.66,77764.7933,0.0,0.97906,1e-05,4.04839]
[1777112462277,50.66,77764.7933,0.0,0.97906,1e-05,4.04839]
[1777112464628,50.65,77769.4067,0.0,0.97912,1e-05,4.03858]
[1777112469663,50.65,77772.63,0.0,0.97916,1e-05,4.03109]
[1777112475074,50.65,77772.0233,0.0,0.97916,1e-05,4.03115]
[1777112477001,50.65,77772.0233,0.0,0.97916,1e-05,4.03115]
[1777112477019,50.65,77772.0233,0.0,0.97916,1e-05,4.03115]
[1777112477223,50.65,77772.0233,0.0,0.97916,1e-05,4.03115]
[1777112477273,50.65,77772.0233,0.0,0.97916,1e-05,4.03115]
[1777112477719,50.64,77772.0233,0.0,0.97917,1e-05,4.03048]
[1777112482754,50.64,77772.12,0.0,0.97917,1e-05,4.02917]
[1777112487788,50.64,77772.0467,0.0,0.97918,1e-05,4.0282]
[1777112493092,50.63,77770.2133,0.0,0.97917,1e-05,4.02888]
[1777112494497,50.63,77770.2133,0.0,0.97918,1e-05,4.02865]
[1777112494523,50.63,77770.2133,0.0,0.97918,1e-05,4.02865]
[1777112495037,50.63,77770.2133,0.0,0.97918,1e-05,4.02865]
[1777112495094,50.63,77770.0967,0.0,0.97918,1e-05,4.02866]
[1777112495280,50.63,77770.0967,0.0,0.97918,1e-05,4.02866]
[1777112500881,50.63,77769.95,0.0,0.97918,1e-05,4.02763]
[1777112506105,50.63,77769.5533,0.0,0.97918,1e-05,4.02731]
[1777112511958,50.62,77769.74,0.0,0.97919,1e-05,4.02565]
[1777112517476,50.62,77770.2033,0.0,0.9792,1e-05,4.0241]
[1777112517523,50.62,77770.2033,0.0,0.9792,1e-05,4.0241]
[1777112517578,50.62,77770.2033,0.0,0.9792,1e-05,4.02484]
[1777112518149,50.62,77770.2033,0.0,0.9792,1e-05,4.02484]
[1777112518281,50.62,77770.2033,0.0,0.9792,1e-05,4.02484]
[1777112527126,50.63,77769.7933,0.0,0.97917,1e-05,4.02988]
[1777112533104,50.64,77769.1067,0.0,0.97914,1e-05,4.034]
[1777112538137,50.65,77768.84,0.0,0.97912,1e-05,4.0368]
[1777112543143,50.66,77769.0033,0.0,0.97911,1e-05,4.03874]
[1777112543248,50.66,77769.0033,0.0,0.97911,1e-05,4.03874]
[1777112543271,50.66,77769.0033,0.0,0.97911,1e-05,4.03874]
[1777112543633,50.66,77769.0033,0.0,0.97911,1e-05,4.03874]
[1777112543777,50.66,77769.0033,0.0,0.97911,1e-05,4.03874]
[1777112543873,50.66,77769.0033,0.0,0.97911,1e-05,4.03919]
[1777112549149,50.67,77769.14,0.0,0.9791,1e-05,4.04114]
[1777112556156,50.68,77768.9667,0.0,0.97909,1e-05,4.04277]
[1777112561161,50.68,77768.57,0.0,0.97907,1e-05,4.04574]
[1777112567167,50.69,77768.6733,0.0,0.97905,1e-05,4.04812]
[1777112572172,50.7,77768.66,0.0,0.97904,1e-05,4.05029]
[1777112575861,50.7,77768.5267,0.0,0.97903,1e-05,4.05182]
[1777112576037,50.7,77768.5267,0.0,0.97903,1e-05,4.05182]
[1777112576090,50.7,77768.5267,0.0,0.97903,1e-05,4.05224]
[1777112576945,50.7,77768.5267,0.0,0.97903,1e-05,4.05224]
[1777112577022,50.7,77768.5267,0.0,0.97903,1e-05,4.05224]
[1777112581181,50.71,77772.76,0.0,0.97907,1e-05,4.04603]
[1777112586186,50.72,77773.2067,0.0,0.97906,1e-05,4.04731]
[1777112591513,50.72,77773.3633,0.0,0.97905,1e-05,4.04956]
[1777112596548,50.73,77773.3233,0.0,0.97903,1e-05,4.05174]
[1777112601583,50.74,77772.88,0.0,0.97901,1e-05,4.0547]
[1777112606915,50.74,77772.2633,0.0,0.979,1e-05,4.05756]
[1777112607023,50.74,77772.2633,0.0,0.979,1e-05,4.05756]
[1777112607122,50.74,77772.2633,0.0,0.97899,1e-05,4.05797]
[1777112607559,50.74,77772.2633,0.0,0.97899,1e-05,4.05797]
[1777112607778,50.74,77772.2633,0.0,0.97899,1e-05,4.05797]
[1777112613690,50.75,77772.2267,0.0,0.97899,1e-05,4.05866]
[1777112613774,50.75,77772.2267,0.0,0.97899,1e-05,4.05866]
[1777112613787,50.75,77772.2267,0.0,0.97899,1e-05,4.05906]
[1777112614373,50.75,77772.2267,0.0,0.97899,1e-05,4.05906]
[1777112614531,50.75,77772.2267,0.0,0.97899,1e-05,4.05906]
[1777112619709,50.76,77772.0233,0.0,0.97897,1e-05,4.06187]
[1777112624744,50.77,77772.04,0.0,0.97896,1e-05,4.06383]
[1777112630786,50.77,77771.8267,0.0,0.97894,1e-05,4.06661]
[1777112631708,50.77,77771.8267,0.0,0.97894,1e-05,4.06661]
[1777112631771,50.77,77771.8267,0.0,0.97894,1e-05,4.06661]
[1777112631809,50.77,77771.8267,0.0,0.97894,1e-05,4.06699]
[1777112632327,50.77,77771.8267,0.0,0.97894,1e-05,4.06699]
[1777112632530,50.77,77771.8267,0.0,0.97894,1e-05,4.06699]
[1777112637835,50.78,77771.11,0.0,0.97891,1e-05,4.07072]
[1777112639340,50.78,77771.2267,0.0,0.97891,1e-05,4.07087]
[1777112639524,50.78,77771.2267,0.0,0.97891,1e-05,4.07087]
[1777112640104,50.78,77771.2267,0.0,0.97891,1e-05,4.07087]
[1777112640124,50.78,77771.2267,0.0,0.97891,1e-05,4.07125]
[1777112640282,50.78,77771.2267,0.0,0.97891,1e-05,4.07125]
[1777112642870,50.79,77774.0933,0.0,0.97894,1e-05,4.06677]
[1777112644883,50.79,77778.74,0.0,0.97899,1e-05,4.05842]
[1777112645628,50.79,77778.74,0.0,0.97899,1e-05,4.05842]
[1777112645772,50.79,77778.74,0.0,0.97899,1e-05,4.05842]
[1777112645891,50.79,77778.74,0.0,0.97899,1e-05,4.05883]
[1777112646335,50.79,77778.74,0.0,0.97899,1e-05,4.05883]
[1777112646524,50.79,77778.74,0.0,0.97899,1e-05,4.05883]
[1777112651933,50.8,77778.88,0.0,0.97898,1e-05,4.06094]
[1777112655259,50.8,77778.6533,0.0,0.97897,1e-05,4.06258]
[1777112655278,50.8,77778.6533,0.0,0.97897,1e-05,4.06258]
[1777112660996,50.81,77778.5733,0.0,0.97895,1e-05,4.06509]
[1777112662022,50.81,77778.5733,0.0,0.97895,1e-05,4.06509]
[1777112662067,50.81,77778.5733,0.0,0.97895,1e-05,4.06548]
[1777112662832,50.81,77778.5733,0.0,0.97895,1e-05,4.06548]
[1777112663024,50.81,77778.5733,0.0,0.97895,1e-05,4.06548]
[1777112668200,50.82,77780.37,0.0,0.97896,1e-05,4.0639]
[1777112668279,50.82,77780.64,0.0,0.97896,1e-05,4.06376]
[1777112669469,50.82,77780.64,0.0,0.97896,1e-05,4.06415]
[1777112669527,50.82,77780.64,0.0,0.97896,1e-05,4.06415]
[1777112670059,50.82,77780.64,0.0,0.97895,1e-05,4.06455]
[1777112675273,50.83,77784.8767,0.0,0.979,1e-05,4.05641]
[1777112680278,50.83,77785.55,0.0,0.979,1e-05,4.05709]
[1777112681544,50.83,77785.5833,0.0,0.979,1e-05,4.05743]
[1777112681779,50.83,77785.5833,0.0,0.979,1e-05,4.05743]
[1777112687285,50.84,77786.13,0.0,0.97899,1e-05,4.05875]
[1777112693291,50.85,77786.2433,0.0,0.97898,1e-05,4.0609]
[1777112697770,50.85,77784.13,0.0,0.97894,1e-05,4.0666]
[1777112698036,50.85,77784.13,0.0,0.97894,1e-05,4.0666]
[1777112699157,50.85,77784.13,0.0,0.97894,1e-05,4.06707]
[1777112699283,50.85,77784.13,0.0,0.97894,1e-05,4.06707]
[1777112699297,50.86,77784.4733,0.0,0.97894,1e-05,4.06686]
[1777112704299,50.86,77784.9533,0.0,0.97893,1e-05,4.06822]
[1777112709307,50.87,77784.8867,0.0,0.97892,1e-05,4.07032]
[1777112710876,50.87,77784.8933,0.0,0.97892,1e-05,4.07069]
[1777112711029,50.87,77784.8933,0.0,0.97892,1e-05,4.07069]
[1777112716314,50.88,77784.3867,0.0,0.9789,1e-05,4.07391]
[1777112721319,50.88,77784.3367,0.0,0.97888,1e-05,4.07584]
[1777112723484,50.89,77785.4667,0.0,0.97889,1e-05,4.07435]
[1777112723526,50.89,77785.4667,0.0,0.97889,1e-05,4.07435]
[1777112725231,50.89,77786.53,0.0,0.9789,1e-05,4.07262]
[1777112725280,50.89,77786.53,0.0,0.9789,1e-05,4.07262]
[1777112725323,50.89,77788.2233,0.0,0.97892,1e-05,4.06966]
[1777112730328,50.89,77791.4,0.0,0.97895,1e-05,4.06532]
[1777112731076,50.89,77791.4,0.0,0.97895,1e-05,4.06532]
[1777112731273,50.89,77791.4,0.0,0.97895,1e-05,4.06532]
[1777112731329,50.9,77801.8267,0.0,0.97909,1e-05,4.04345]
[1777112732330,50.9,77810.59,0.0,0.97919,1e-05,4.02676]
[1777112737336,50.9,77814.6067,0.0,0.97923,1e-05,4.02118]
[1777112738294,50.9,77814.6067,0.0,0.97923,1e-05,4.02118]
[1777112738529,50.91,77816.75,0.0,0.97925,1e-05,4.01746]
[1777112741004,50.91,77821.0667,0.0,0.9793,1e-05,4.01]
[1777112741024,50.91,77821.0667,0.0,0.9793,1e-05,4.01]
[1777112741105,50.91,77821.0667,0.0,0.97929,1e-05,4.01048]
[1777112746345,50.92,77825.7933,0.0,0.97934,1e-05,4.00369]
[1777112747903,50.92,77826.0433,0.0,0.97934,1e-05,4.00369]
[1777112748028,50.92,77826.0433,0.0,0.97934,1e-05,4.00369]
[1777112751843,50.92,77823.5867,0.0,0.97929,1e-05,4.01038]
[1777112752024,50.92,77823.5867,0.0,0.97929,1e-05,4.01038]
[1777112752872,50.93,77823.5867,0.0,0.97929,1e-05,4.01085]
[1777112753028,50.93,77823.5867,0.0,0.97929,1e-05,4.01085]
[1777112753130,50.93,77823.5867,0.0,0.97929,1e-05,4.01132]
[1777112757922,50.93,77824.4867,0.0,0.97929,1e-05,4.01145]
[1777112758025,50.93,77824.4867,0.0,0.97929,1e-05,4.01145]
[1777112760597,50.94,77825.2933,0.0,0.97929,1e-05,4.01061]
[1777112760780,50.94,77825.2933,0.0,0.97929,1e-05,4.01061]
[1777112760832,50.94,77825.2933,0.0,0.97929,1e-05,4.01061]
[1777112761023,50.94,77825.2933,0.0,0.97929,1e-05,4.01061]
[1777112761125,50.94,77825.2933,0.0,0.9793,1e-05,4.01039]
[1777112765850,50.93,77826.49,0.0,0.97931,1e-05,4.00721]
[1777112766024,50.93,77826.49,0.0,0.97931,1e-05,4.00721]
[1777112769770,50.93,77831.3867,0.0,0.97938,1e-05,3.9967]
[1777112772489,50.93,77832.1033,0.0,0.97939,1e-05,3.99493]
[1777112772523,50.93,77832.1033,0.0,0.97939,1e-05,3.99493]
[1777112774420,50.93,77832.0133,0.0,0.97939,1e-05,3.99471]
[1777112774527,50.93,77832.0133,0.0,0.97939,1e-05,3.99471]
[1777112774805,50.93,77832.0133,0.0,0.97939,1e-05,3.99449]
[1777112775812,50.93,77824.0933,0.0,0.9793,1e-05,4.00966]
[1777112779227,50.92,77824.16,0.0,0.9793,1e-05,4.00911]
[1777112779274,50.92,77824.16,0.0,0.9793,1e-05,4.00911]
[1777112785113,50.92,77824.48,0.0,0.97931,1e-05,4.00722]
[1777112785275,50.92,77824.48,0.0,0.97931,1e-05,4.00722]
[1777112786789,50.92,77825.4333,0.0,0.97933,1e-05,4.00496]
[1777112787027,50.92,77825.4333,0.0,0.97933,1e-05,4.00496]
[1777112787045,50.92,77825.4333,0.0,0.97933,1e-05,4.00475]
[1777112789627,50.92,77824.9133,0.0,0.97933,1e-05,4.00535]
[1777112794945,50.91,77824.77,0.0,0.97934,1e-05,4.00261]
[1777112799399,50.91,77819.7833,0.0,0.97928,1e-05,4.01146]
[1777112804404,50.91,77820.48,0.0,0.9793,1e-05,4.00903]
[1777112810049,50.9,77821.26,0.0,0.97932,1e-05,4.00626]
[1777112815085,50.9,77821.9067,0.0,0.97933,1e-05,4.00399]
[1777112820420,50.9,77824.3533,0.0,0.97937,1e-05,3.99826]
[1777112826426,50.89,77824.42,0.0,0.97937,1e-05,3.99698]
[1777112832204,50.9,77824.86,0.0,0.97937,1e-05,3.99842]
[1777112838438,50.91,77825.4067,0.0,0.97935,1e-05,4.00031]
[1777112844444,50.92,77825.1833,0.0,0.97933,1e-05,4.00366]
[1777112850330,50.93,77824.9167,0.0,0.97931,1e-05,4.00706]
[1777112855365,50.94,77825.7,0.0,0.97932,1e-05,4.00613]
[1777112856459,50.94,77825.86,0.0,0.97932,1e-05,4.00629]
[1777112860400,50.94,77825.86,0.0,0.9793,1e-05,4.00819]
[1777112866442,50.95,77825.85,0.0,0.97929,1e-05,4.01103]
[1777112871474,50.96,77822.77,0.0,0.97924,1e-05,4.01931]
[1777112876479,50.97,77823.5833,0.0,0.97923,1e-05,4.01999]
[1777112881484,50.97,77824.2767,0.0,0.97923,1e-05,4.02089]
[1777112886489,50.98,77825.63,0.0,0.97923,1e-05,4.0205]
[1777112892495,50.99,77825.8233,0.0,0.97922,1e-05,4.0228]
[1777112897500,51.0,77828.0933,0.0,0.97923,1e-05,4.0206]
[1777112904507,51.01,77830.1567,0.0,0.97924,1e-05,4.01975]
[1777112906509,51.01,77824.8833,0.0,0.97917,1e-05,4.03089]
[1777112911514,51.01,77823.6533,0.0,0.97915,1e-05,4.03359]
[1777112916519,51.02,77825.62,0.0,0.97916,1e-05,4.0319]
[1777112921826,51.03,77823.8233,0.0,0.97912,1e-05,4.03792]
[1777112926862,51.04,77821.8233,0.0,0.97908,1e-05,4.04386]
[1777112932903,51.04,77821.1567,0.0,0.97906,1e-05,4.04756]
[1777112938541,51.05,77816.64,0.0,0.97899,1e-05,4.05831]
[1777112944547,51.06,77813.8533,0.0,0.97895,1e-05,4.06599]
[1777112950553,51.06,77811.9867,0.0,0.97891,1e-05,4.07181]
[1777112955557,51.07,77809.9733,0.0,0.97887,1e-05,4.0775]
[1777112960563,51.07,77808.0333,0.0,0.97884,1e-05,4.08301]
[1777112964128,51.08,77816.2367,0.0,0.97893,1e-05,4.06829]
[1777112969165,51.08,77815.7067,0.0,0.97891,1e-05,4.07111]
[1777112974577,51.09,77815.21,0.0,0.97891,1e-05,4.07202]
[1777112979582,51.09,77817.5067,0.0,0.97892,1e-05,4.06928]
[1777112985276,51.1,77819.1567,0.0,0.97894,1e-05,4.06749]
[1777112990593,51.09,77820.58,0.0,0.97896,1e-05,4.06307]
[1777112996352,51.09,77819.5133,0.0,0.97896,1e-05,4.06323]
[1777113001387,51.08,77821.54,0.0,0.979,1e-05,4.05769]
[1777113006422,51.08,77823.14,0.0,0.97903,1e-05,4.05302]
[1777113011457,51.07,77823.8533,0.0,0.97904,1e-05,4.05013]
[1777113015485,51.07,77828.4267,0.0,0.97911,1e-05,4.04006]
[1777113020622,51.07,77828.94,0.0,0.97912,1e-05,4.03768]
[1777113025626,51.06,77828.6467,0.0,0.97913,1e-05,4.03688]
[1777113031597,51.06,77826.7733,0.0,0.97912,1e-05,4.03706]
[1777113036631,51.05,77828.2067,0.0,0.97915,1e-05,4.03292]
[1777113041642,51.05,77830.0267,0.0,0.97918,1e-05,4.02806]
[1777113046647,51.04,77830.7133,0.0,0.97919,1e-05,4.02545]
[1777113051655,51.04,77829.3267,0.0,0.97918,1e-05,4.02687]
[1777113056660,51.04,77828.64,0.0,0.97918,1e-05,4.02694]
[1777113061665,51.03,77829.3967,0.0,0.9792,1e-05,4.0242]
[1777113066670,51.03,77829.23,0.0,0.97921,1e-05,4.02328]
[1777113071675,51.02,77829.5067,0.0,0.97922,1e-05,4.02151]
[1777113076680,51.02,77829.7633,0.0,0.97923,1e-05,4.0198]
[1777113082686,51.02,77830.7667,0.0,0.97925,1e-05,4.01642]
[1777113087691,51.01,77830.5933,0.0,0.97925,1e-05,4.01559]
[1777113094031,51.01,77830.91,0.0,0.97928,1e-05,4.01156]
[1777113099259,51.0,77832.4033,0.0,0.9793,1e-05,4.00779]
[1777113100078,51.0,77836.72,0.0,0.97936,1e-05,3.99902]
[1777113101085,51.0,77840.0033,0.0,0.9794,1e-05,3.99253]
[1777113102092,51.0,77859.5567,0.0,0.97963,1e-05,3.95467]
[1777113103072,51.0,77859.5567,0.0,0.97963,1e-05,3.95467]
[1777113104106,51.0,77854.9567,0.0,0.97958,1e-05,3.96323]
[1777113106120,51.0,77848.2933,0.0,0.9795,1e-05,3.97575]
[1777113111154,51.0,77846.8433,0.0,0.97949,1e-05,3.97772]
[1777113113327,51.0,77848.6067,0.0,0.97951,1e-05,3.97415]
[1777113113537,51.0,77848.6067,0.0,0.97951,1e-05,3.97415]
[1777113113622,51.0,77848.6067,0.0,0.97951,1e-05,3.97399]
[1777113119211,50.99,77850.4933,0.0,0.97954,1e-05,3.96941]
[1777113124246,50.99,77849.4,0.0,0.97953,1e-05,3.97075]
[1777113129734,50.99,77848.3167,0.0,0.97952,1e-05,3.97207]
[1777113135323,50.99,77847.3133,0.0,0.97952,1e-05,3.97307]
[1777113139325,50.98,77847.18,0.0,0.97952,1e-05,3.97286]
[1777113143588,50.98,77850.0967,0.0,0.97956,1e-05,3.96664]
[1777113143619,50.98,77850.0967,0.0,0.97956,1e-05,3.9665]
[1777113143773,50.98,77850.0967,0.0,0.97956,1e-05,3.9665]
[1777113149421,50.98,77849.7367,0.0,0.97956,1e-05,3.96633]
[1777113154456,50.98,77849.2,0.0,0.97956,1e-05,3.96485]
[1777113159491,50.97,77848.3367,0.0,0.97956,1e-05,3.9658]
[1777113164527,50.97,77851.62,0.0,0.9796,1e-05,3.95879]
[1777113169671,50.97,77851.51,0.0,0.9796,1e-05,3.95848]
[1777113175781,50.97,77850.05,0.0,0.97959,1e-05,3.96037]
[1777113181646,50.98,77846.2,0.0,0.97953,1e-05,3.97036]
[1777113186681,50.98,77845.5867,0.0,0.97951,1e-05,3.97418]
[1777113191716,50.99,77848.0367,0.0,0.97952,1e-05,3.97208]
[1777113196751,51.0,77849.5733,0.0,0.97952,1e-05,3.97177]
[1777113201786,51.01,77853.15,0.0,0.97955,1e-05,3.96754]
[1777113208824,51.02,77852.9033,0.0,0.97952,1e-05,3.97174]
[1777113213829,51.03,77853.4,0.0,0.97952,1e-05,3.97161]
[1777113219835,51.04,77852.6967,0.0,0.9795,1e-05,3.9761]
[1777113226843,51.05,77852.4233,0.0,0.97947,1e-05,3.98021]
[1777113231848,51.06,77852.0533,0.0,0.97945,1e-05,3.98345]
[1777113236853,51.07,77852.7333,0.0,0.97944,1e-05,3.98465]
[1777113241858,51.07,77852.27,0.0,0.97942,1e-05,3.98803]
[1777113246863,51.08,77852.0033,0.0,0.9794,1e-05,3.991]
[1777113252144,51.09,77853.0267,0.0,0.9794,1e-05,3.99145]
[1777113257179,51.1,77852.6267,0.0,0.97938,1e-05,3.99512]
[1777113262879,51.11,77853.71,0.0,0.97938,1e-05,3.99543]
[1777113268885,51.12,77855.0233,0.0,0.97938,1e-05,3.99575]
[1777113274891,51.12,77854.7333,0.0,0.97936,1e-05,3.99736]
[1777113279896,51.13,77852.9433,0.0,0.97933,1e-05,4.00317]
[1777113285374,51.14,77852.7367,0.0,0.97931,1e-05,4.00632]
[1777113290691,51.15,77850.7333,0.0,0.97927,1e-05,4.01199]
[1777113291908,51.15,77842.6633,0.0,0.97917,1e-05,4.0285]
[1777113297459,51.16,77842.61,0.0,0.97915,1e-05,4.0311]
[1777113302494,51.16,77842.18,0.0,0.97914,1e-05,4.03398]
[1777113307924,51.17,77842.46,0.0,0.97913,1e-05,4.03547]
[1777113312929,51.18,77842.3667,0.0,0.97911,1e-05,4.03767]
[1777113318606,51.18,77842.3333,0.0,0.9791,1e-05,4.04012]
[1777113322635,51.19,77833.78,0.0,0.97899,1e-05,4.05828]
[1777113327670,51.19,77831.8233,0.0,0.97895,1e-05,4.06388]
[1777113332431,51.2,77831.4667,0.0,0.97895,1e-05,4.06417]
[1777113334877,51.2,77831.3867,0.0,0.97894,1e-05,4.06503]
[1777113336490,51.2,77830.19,0.0,0.97892,1e-05,4.06805]
[1777113336535,51.2,77830.19,0.0,0.97892,1e-05,4.06805]
[1777113336733,51.2,77830.19,0.0,0.97892,1e-05,4.06769]
[1777113337740,51.2,77824.3367,0.0,0.97885,1e-05,4.07879]
[1777113342072,51.2,77823.7533,0.0,0.97886,1e-05,4.07849]
[1777113342271,51.2,77823.7533,0.0,0.97886,1e-05,4.07849]
[1777113347813,51.19,77823.5833,0.0,0.97887,1e-05,4.07668]
[1777113352847,51.18,77822.6533,0.0,0.97887,1e-05,4.07671]
[1777113357883,51.18,77824.0367,0.0,0.97889,1e-05,4.07225]
[1777113360710,51.18,77824.63,0.0,0.97891,1e-05,4.0704]
[1777113360775,51.18,77824.63,0.0,0.97891,1e-05,4.0704]
[1777113360904,51.17,77824.63,0.0,0.97891,1e-05,4.07006]
[1777113362117,51.17,77825.86,0.0,0.97893,1e-05,4.06731]
[1777113362269,51.17,77825.86,0.0,0.97893,1e-05,4.06731]
[1777113367953,51.17,77826.51,0.0,0.97895,1e-05,4.06403]
[1777113373991,51.16,77827.88,0.0,0.97897,1e-05,4.05939]
[1777113376272,51.16,77827.88,0.0,0.97897,1e-05,4.05939]
[1777113376399,51.16,77827.88,0.0,0.97897,1e-05,4.05939]
[1777113376523,51.16,77827.88,0.0,0.97897,1e-05,4.05939]
[1777113376624,51.16,77827.88,0.0,0.97898,1e-05,4.05842]
[1777113378996,51.16,77833.9033,0.0,0.97906,1e-05,4.04605]
[1777113384001,51.15,77834.1167,0.0,0.97907,1e-05,4.04414]
[1777113386517,51.15,77833.03,0.0,0.97906,1e-05,4.04567]
[1777113386782,51.15,77833.03,0.0,0.97906,1e-05,4.04567]
[1777113386838,51.15,77833.03,0.0,0.97906,1e-05,4.04537]
[1777113387100,51.15,77833.03,0.0,0.97906,1e-05,4.04537]
[1777113387274,51.15,77833.03,0.0,0.97906,1e-05,4.04537]
[1777113393012,51.14,77834.47,0.0,0.9791,1e-05,4.03901]
[1777113398164,51.14,77834.67,0.0,0.97911,1e-05,4.03719]
[1777113403577,51.13,77834.7,0.0,0.97912,1e-05,4.03573]
[1777113403778,51.13,77834.7,0.0,0.97912,1e-05,4.03573]
[1777113403876,51.13,77834.7,0.0,0.97912,1e-05,4.03545]
[1777113404854,51.13,77834.7,0.0,0.97912,1e-05,4.03545]
[1777113405021,51.13,77834.7,0.0,0.97912,1e-05,4.03545]
[1777113410029,51.13,77834.4333,0.0,0.97913,1e-05,4.0343]
[1777113415034,51.12,77834.7133,0.0,0.97914,1e-05,4.03238]
[1777113420318,51.12,77834.72,0.0,0.97915,1e-05,4.03101]
[1777113425354,51.11,77834.9633,0.0,0.97916,1e-05,4.02894]
[1777113431050,51.11,77835.1633,0.0,0.97917,1e-05,4.02722]
[1777113433204,51.11,77835.1633,0.0,0.97917,1e-05,4.0267]
[1777113433276,51.11,77835.1633,0.0,0.97917,1e-05,4.0267]
[1777113433952,51.11,77835.1633,0.0,0.97917,1e-05,4.0267]
[1777113434024,51.11,77835.1633,0.0,0.97917,1e-05,4.0267]
[1777113434053,51.11,77835.24,0.0,0.97918,1e-05,4.02629]
[1777113439452,51.1,77835.4433,0.0,0.97919,1e-05,4.02434]
[1777113441548,51.1,77835.56,0.0,0.97919,1e-05,4.02386]
[1777113441779,51.1,77835.56,0.0,0.97919,1e-05,4.02386]
[1777113441781,51.1,77835.56,0.0,0.97919,1e-05,4.0236]
[1777113442336,51.1,77835.56,0.0,0.97919,1e-05,4.0236]
[1777113442529,51.1,77835.56,0.0,0.97919,1e-05,4.0236]
[1777113448068,51.1,77836.9133,0.0,0.97922,1e-05,4.01946]
[1777113454076,51.09,77836.74,0.0,0.97924,1e-05,4.01652]
[1777113455365,51.09,77836.74,0.0,0.97924,1e-05,4.01627]
[1777113455534,51.09,77836.74,0.0,0.97924,1e-05,4.01627]
[1777113455564,51.09,77836.74,0.0,0.97924,1e-05,4.01603]
[1777113456129,51.09,77836.74,0.0,0.97924,1e-05,4.01603]
[1777113456276,51.09,77836.74,0.0,0.97924,1e-05,4.01603]
[1777113461606,51.09,77836.97,0.0,0.97925,1e-05,4.01415]
[1777113467089,51.08,77837.07,0.0,0.97926,1e-05,4.01277]
[1777113472022,51.08,77840.7967,0.0,0.97931,1e-05,4.00463]
[1777113472094,51.08,77841.06,0.0,0.97931,1e-05,4.0039]
[1777113472279,51.08,77841.06,0.0,0.97931,1e-05,4.0039]
[1777113472886,51.08,77841.06,0.0,0.97931,1e-05,4.0039]
[1777113473030,51.08,77841.06,0.0,0.97931,1e-05,4.0039]
[1777113478725,51.07,77838.1533,0.0,0.97929,1e-05,4.00798]
[1777113483264,51.07,77838.1033,0.0,0.97929,1e-05,4.00718]
[1777113483279,51.07,77838.1033,0.0,0.97929,1e-05,4.00718]
[1777113484042,51.07,77838.1033,0.0,0.97929,1e-05,4.00718]
[1777113484091,51.07,77838.1033,0.0,0.97929,1e-05,4.00695]
[1777113484272,51.07,77838.1033,0.0,0.97929,1e-05,4.00695]
[1777113493115,51.06,77836.93,0.0,0.97929,1e-05,4.0072]
[1777113498120,51.06,77836.5533,0.0,0.97929,1e-05,4.00681]
[1777113500684,51.06,77836.5533,0.0,0.9793,1e-05,4.00636]
[1777113500778,51.06,77836.5533,0.0,0.9793,1e-05,4.00636]
[1777113500879,51.06,77836.5533,0.0,0.9793,1e-05,4.00612]
[1777113501549,51.06,77836.5533,0.0,0.9793,1e-05,4.00612]
[1777113501771,51.06,77836.5533,0.0,0.9793,1e-05,4.00612]
[1777113502894,51.06,77831.5833,0.0,0.97924,1e-05,4.0153]
[1777113507929,51.05,77830.7033,0.0,0.97924,1e-05,4.01581]
[1777113513154,51.05,77831.01,0.0,0.97926,1e-05,4.01223]
[1777113518159,51.05,77831.39,0.0,0.97927,1e-05,4.01034]
[1777113518504,51.05,77831.39,0.0,0.97927,1e-05,4.01034]
[1777113518522,51.05,77831.39,0.0,0.97927,1e-05,4.01034]
[1777113519007,51.05,77831.39,0.0,0.97927,1e-05,4.01011]
[1777113519288,51.05,77831.39,0.0,0.97927,1e-05,4.01011]
[1777113519522,51.05,77831.39,0.0,0.97927,1e-05,4.01011]
[1777113525052,51.04,77831.1567,0.0,0.97928,1e-05,4.0092]
[1777113530087,51.04,77831.0467,0.0,0.97928,1e-05,4.00829]
[1777113535122,51.03,77831.2133,0.0,0.97929,1e-05,4.00685]
[1777113538731,51.03,77831.41,0.0,0.9793,1e-05,4.00581]
[1777113538780,51.03,77831.41,0.0,0.9793,1e-05,4.00581]
[1777113538784,51.03,77831.41,0.0,0.9793,1e-05,4.00558]
[1777113539706,51.03,77831.41,0.0,0.9793,1e-05,4.00558]
[1777113539778,51.03,77831.41,0.0,0.9793,1e-05,4.00558]
[1777113543178,51.03,77825.7933,0.0,0.97924,1e-05,4.01556]
[1777113545186,51.03,77821.8933,0.0,0.97919,1e-05,4.02265]
[1777113548189,51.02,77828.12,0.0,0.97927,1e-05,4.00982]
[1777113548701,51.02,77828.12,0.0,0.97927,1e-05,4.00982]
[1777113548775,51.02,77828.12,0.0,0.97927,1e-05,4.00982]
[1777113548866,51.02,77828.12,0.0,0.97927,1e-05,4.00963]
[1777113549648,51.02,77828.12,0.0,0.97927,1e-05,4.00963]
[1777113549773,51.02,77828.12,0.0,0.97927,1e-05,4.00963]
[1777113551192,51.02,77838.3667,0.0,0.9794,1e-05,3.98938]
[1777113556200,51.02,77837.8533,0.0,0.9794,1e-05,3.98942]
[1777113561205,51.02,77838.4467,0.0,0.9794,1e-05,3.9887]
[1777113566210,51.03,77838.6633,0.0,0.97939,1e-05,3.99007]
[1777113570440,51.03,77838.6467,0.0,0.97938,1e-05,3.99207]
[1777113570525,51.03,77838.6467,0.0,0.97938,1e-05,3.99207]
[1777113571214,51.03,77838.6467,0.0,0.97938,1e-05,3.99207]
[1777113571215,51.03,77838.8267,0.0,0.97939,1e-05,3.98973]
[1777113571274,51.03,77838.8267,0.0,0.97939,1e-05,3.98973]
[1777113577417,51.04,77838.2767,0.0,0.97938,1e-05,3.99237]
[1777113583227,51.05,77838.18,0.0,0.97936,1e-05,3.99547]
[1777113588232,51.05,77838.4667,0.0,0.97935,1e-05,3.99731]
[1777113588494,51.05,77838.4667,0.0,0.97935,1e-05,3.99731]
[1777113588531,51.05,77838.4667,0.0,0.97935,1e-05,3.99731]
[1777113588689,51.06,77838.4667,0.0,0.97935,1e-05,3.99779]
[1777113589554,51.06,77838.4667,0.0,0.97935,1e-05,3.99779]
[1777113589771,51.06,77838.4667,0.0,0.97935,1e-05,3.99779]
[1777113595239,51.06,77838.31,0.0,0.97933,1e-05,4.00094]
[1777113600244,51.07,77838.44,0.0,0.97931,1e-05,4.00304]
[1777113604439,51.08,77838.4,0.0,0.9793,1e-05,4.00498]
[1777113604523,51.08,77838.4,0.0,0.9793,1e-05,4.00498]
[1777113604607,51.08,77838.4,0.0,0.9793,1e-05,4.00544]
[1777113605736,51.08,77838.4,0.0,0.9793,1e-05,4.00544]
[1777113605776,51.08,77838.4,0.0,0.9793,1e-05,4.00544]
[1777113611656,51.07,77838.4133,0.0,0.97931,1e-05,4.00387]
[1777113615609,51.07,77838.3333,0.0,0.97931,1e-05,4.00337]
[1777113615777,51.07,77838.3333,0.0,0.97931,1e-05,4.00337]
[1777113615879,51.07,77838.3333,0.0,0.97931,1e-05,4.00315]
[1777113617039,51.07,77838.3333,0.0,0.97931,1e-05,4.00315]
[1777113617274,51.07,77838.3333,0.0,0.97931,1e-05,4.00293]
[1777113622733,51.07,77836.6567,0.0,0.9793,1e-05,4.00486]
[1777113628272,51.06,77836.8467,0.0,0.97931,1e-05,4.00339]
[1777113633810,51.06,77835.7767,0.0,0.97931,1e-05,4.00235]
[1777113639224,51.06,77835.46,0.0,0.97932,1e-05,4.0021]
[1777113639272,51.06,77835.46,0.0,0.97932,1e-05,4.0021]
[1777113639283,51.06,77831.8167,0.0,0.97927,1e-05,4.00895]
[1777113640620,51.05,77831.8167,0.0,0.97927,1e-05,4.00871]
[1777113640776,51.05,77831.8167,0.0,0.97927,1e-05,4.00871]
[1777113646290,51.05,77828.5167,0.0,0.97924,1e-05,4.0137]
[1777113651936,51.05,77828.1933,0.0,0.97925,1e-05,4.01293]
[1777113657216,51.04,77829.17,0.0,0.97927,1e-05,4.01011]
[1777113659008,51.04,77829.17,0.0,0.97927,1e-05,4.00964]
[1777113659029,51.04,77829.17,0.0,0.97927,1e-05,4.00964]
[1777113659172,51.04,77829.17,0.0,0.97927,1e-05,4.00939]
[1777113659994,51.04,77822.0533,0.0,0.97918,1e-05,4.02298]
[1777113660484,51.04,77822.0533,0.0,0.97918,1e-05,4.02298]
[1777113660523,51.04,77822.0533,0.0,0.97918,1e-05,4.02298]
[1777113666311,51.04,77819.74,0.0,0.97917,1e-05,4.02596]
[1777113672078,51.03,77818.54,0.0,0.97916,1e-05,4.02676]
[1777113674868,51.03,77818.2367,0.0,0.97916,1e-05,4.02684]
[1777113675030,51.03,77818.2367,0.0,0.97916,1e-05,4.02684]
[1777113675122,51.03,77818.2367,0.0,0.97916,1e-05,4.02658]
[1777113676021,51.03,77818.2367,0.0,0.97916,1e-05,4.02658]
[1777113676274,51.03,77818.2367,0.0,0.97916,1e-05,4.02658]
[1777113682148,51.02,77816.5767,0.0,0.97915,1e-05,4.02801]
[1777113687183,51.02,77814.91,0.0,0.97914,1e-05,4.02996]
[1777113687757,51.02,77814.91,0.0,0.97914,1e-05,4.02996]
[1777113687781,51.02,77814.91,0.0,0.97914,1e-05,4.02996]
[1777113688190,51.02,77814.91,0.0,0.97914,1e-05,4.0297]
[1777113689024,51.02,77814.91,0.0,0.97914,1e-05,4.0297]
[1777113689273,51.02,77814.91,0.0,0.97914,1e-05,4.0297]
[1777113693360,51.01,77813.2633,0.0,0.97914,1e-05,4.03004]
[1777113693368,51.01,77810.1267,0.0,0.9791,1e-05,4.0359]
[1777113693525,51.01,77810.1267,0.0,0.9791,1e-05,4.0359]
[1777113693956,51.01,77810.1267,0.0,0.9791,1e-05,4.0359]
[1777113694027,51.01,77810.1267,0.0,0.9791,1e-05,4.0359]
[1777113694232,51.01,77810.1267,0.0,0.9791,1e-05,4.03562]
[1777113699375,51.01,77808.12,0.0,0.97909,1e-05,4.03816]
[1777113700822,51.01,77808.12,0.0,0.97909,1e-05,4.03789]
[1777113701023,51.01,77808.12,0.0,0.97909,1e-05,4.03789]
[1777113701281,51.01,77808.12,0.0,0.97909,1e-05,4.03762]
[1777113701495,51.01,77808.12,0.0,0.97909,1e-05,4.03762]
[1777113701528,51.01,77808.12,0.0,0.97909,1e-05,4.03762]
[1777113707850,51.0,77807.18,0.0,0.97909,1e-05,4.03781]
[1777113708028,51.0,77807.18,0.0,0.97909,1e-05,4.03781]
[1777113713365,51.0,77807.0067,0.0,0.97909,1e-05,4.03652]
[1777113714729,51.0,77807.4467,0.0,0.9791,1e-05,4.03539]
[1777113714775,51.0,77807.4467,0.0,0.9791,1e-05,4.03539]
[1777113715378,50.99,77807.4467,0.0,0.9791,1e-05,4.03512]
[1777113716123,50.99,77807.4467,0.0,0.9791,1e-05,4.03512]
[1777113716279,50.99,77807.4467,0.0,0.9791,1e-05,4.03512]
[1777113721398,50.99,77809.6633,0.0,0.97914,1e-05,4.0292]
[1777113721682,50.99,77809.6633,0.0,0.97914,1e-05,4.0292]
[1777113721776,50.99,77809.6633,0.0,0.97914,1e-05,4.0292]
[1777113721847,50.99,77809.6633,0.0,0.97914,1e-05,4.02894]
[1777113722656,50.99,77809.6633,0.0,0.97914,1e-05,4.02894]
[1777113722781,50.99,77809.6633,0.0,0.97914,1e-05,4.02894]
[1777113727862,50.98,77812.1067,0.0,0.97918,1e-05,4.02291]
[1777113728024,50.98,77812.1067,0.0,0.97918,1e-05,4.02291]
[1777113728529,50.98,77812.1067,0.0,0.97918,1e-05,4.02267]
[1777113728781,50.98,77812.1067,0.0,0.97918,1e-05,4.02267]
[1777113728860,50.98,77812.1067,0.0,0.97918,1e-05,4.02243]
[1777113730407,50.98,77815.8933,0.0,0.97923,1e-05,4.01482]
[1777113734729,50.98,77817.3667,0.0,0.97925,1e-05,4.01105]
[1777113734777,50.98,77817.3667,0.0,0.97925,1e-05,4.01105]
[1777113739845,50.98,77819.0367,0.0,0.97928,1e-05,4.0067]
[1777113741408,50.98,77819.0367,0.0,0.97928,1e-05,4.00648]
[1777113741530,50.97,77819.5,0.0,0.97929,1e-05,4.00537]
[1777113747425,50.97,77815.56,0.0,0.97925,1e-05,4.01168]
[1777113751861,50.97,77814.01,0.0,0.97924,1e-05,4.01199]
[1777113752023,50.97,77814.01,0.0,0.97924,1e-05,4.01199]
[1777113754699,50.97,77813.88,0.0,0.97924,1e-05,4.01201]
[1777113754782,50.97,77813.88,0.0,0.97924,1e-05,4.01201]
[1777113754848,50.97,77813.88,0.0,0.97924,1e-05,4.01218]
[1777113756434,50.97,77796.8467,0.0,0.97903,1e-05,4.0456]
[1777113761701,50.97,77796.6433,0.0,0.97903,1e-05,4.04694]
[1777113762572,50.97,77796.6433,0.0,0.97903,1e-05,4.04694]
[1777113762788,50.97,77796.6433,0.0,0.97903,1e-05,4.04694]
[1777113762818,50.97,77796.6433,0.0,0.97902,1e-05,4.0471]
[1777113763597,50.97,77796.6433,0.0,0.97902,1e-05,4.0471]
[1777113763779,50.97,77796.6433,0.0,0.97902,1e-05,4.0471]
[1777113765443,50.97,77792.72,0.0,0.97897,1e-05,4.05509]
[1777113768746,50.97,77792.7367,0.0,0.97897,1e-05,4.05548]
[1777113768780,50.97,77792.7367,0.0,0.97897,1e-05,4.05548]
[1777113774792,50.98,77792.3033,0.0,0.97896,1e-05,4.058]
[1777113780459,50.99,77791.5633,0.0,0.97892,1e-05,4.06356]
[1777113785036,51.0,77792.1167,0.0,0.97891,1e-05,4.06572]
[1777113785133,51.0,77792.1167,0.0,0.9789,1e-05,4.06653]
[1777113785473,51.0,77792.1167,0.0,0.9789,1e-05,4.06653]
[1777113785528,51.0,77792.1167,0.0,0.9789,1e-05,4.06653]
[1777113790905,51.02,77792.2033,0.0,0.97888,1e-05,4.07119]
[1777113794933,51.03,77791.8367,0.0,0.97885,1e-05,4.07504]
[1777113796267,51.03,77791.8367,0.0,0.97885,1e-05,4.07504]
[1777113797191,51.03,77791.8367,0.0,0.97885,1e-05,4.07577]
[1777113797953,51.04,77772.7467,0.0,0.9786,1e-05,4.11492]
[1777113800370,51.04,77771.2833,0.0,0.97858,1e-05,4.11855]
[1777113800528,51.04,77771.2833,0.0,0.97857,1e-05,4.1193]
[1777113801481,51.04,77788.5133,0.0,0.97878,1e-05,4.08601]
[1777113802293,51.04,77788.5133,0.0,0.97878,1e-05,4.08601]
[1777113802444,51.05,77788.5133,0.0,0.97878,1e-05,4.08685]
[1777113802523,51.05,77788.5133,0.0,0.97878,1e-05,4.08685]
[1777113808024,51.06,77788.8333,0.0,0.97875,1e-05,4.09127]
[1777113808792,51.06,77788.8333,0.0,0.97875,1e-05,4.09127]
[1777113809023,51.06,77788.8333,0.0,0.97875,1e-05,4.09127]
[1777113814066,51.07,77788.42,0.0,0.97874,1e-05,4.09215]
[1777113815383,51.07,77788.42,0.0,0.97874,1e-05,4.09215]
[1777113815533,51.07,77788.42,0.0,0.97874,1e-05,4.09246]
[1777113817054,51.07,77788.42,0.0,0.97874,1e-05,4.09277]
[1777113817271,51.07,77788.42,0.0,0.97874,1e-05,4.09277]
[1777113817372,51.07,77788.42,0.0,0.97874,1e-05,4.09307]
[1777113823129,51.08,77785.53,0.0,0.97869,1e-05,4.1006]
[1777113824982,51.08,77785.35,0.0,0.97869,1e-05,4.10125]
[1777113825023,51.08,77785.35,0.0,0.97869,1e-05,4.10125]
[1777113830510,51.08,77784.5033,0.0,0.97866,1e-05,4.1047]
[1777113835515,51.09,77783.8967,0.0,0.97865,1e-05,4.10735]
[1777113840317,51.09,77784.26,0.0,0.97865,1e-05,4.10779]
[1777113840522,51.09,77784.26,0.0,0.97864,1e-05,4.10807]
[1777113841172,51.09,77784.26,0.0,0.97864,1e-05,4.10807]
[1777113841282,51.09,77784.26,0.0,0.97864,1e-05,4.10807]
[1777113841378,51.09,77784.26,0.0,0.97864,1e-05,4.10836]
[1777113847000,51.1,77786.4167,0.0,0.97866,1e-05,4.10554]
[1777113847025,51.1,77786.4167,0.0,0.97866,1e-05,4.10554]
[1777113852332,51.1,77786.4367,0.0,0.97865,1e-05,4.10724]
[1777113857039,51.11,77788.1333,0.0,0.97866,1e-05,4.10504]
[1777113857278,51.11,77788.1333,0.0,0.97866,1e-05,4.10504]
[1777113859206,51.11,77788.1333,0.0,0.97866,1e-05,4.10563]
[1777113859278,51.11,77788.1333,0.0,0.97866,1e-05,4.10563]
[1777113859381,51.11,77788.1333,0.0,0.97866,1e-05,4.10592]
[1777113864416,51.11,77789.35,0.0,0.97866,1e-05,4.10497]
[1777113869451,51.12,77789.6333,0.0,0.97866,1e-05,4.10586]
[1777113874554,51.12,77790.9933,0.0,0.97868,1e-05,4.10279]
[1777113880528,51.13,77791.9967,0.0,0.97868,1e-05,4.10257]
[1777113885563,51.13,77792.96,0.0,0.97868,1e-05,4.10213]
[1777113887652,51.13,77793.5533,0.0,0.97868,1e-05,4.10155]
[1777113887781,51.13,77793.5533,0.0,0.97868,1e-05,4.10155]
[1777113889569,51.14,77800.0033,0.0,0.97876,1e-05,4.08945]
[1777113891048,51.14,77802.16,0.0,0.97879,1e-05,4.08552]
[1777113891277,51.14,77802.16,0.0,0.97879,1e-05,4.08552]
[1777113891379,51.14,77802.16,0.0,0.97878,1e-05,4.08584]
[1777113896576,51.14,77801.22,0.0,0.97876,1e-05,4.08927]
[1777113902582,51.15,77800.64,0.0,0.97874,1e-05,4.09227]
[1777113905022,51.15,77798.2567,0.0,0.97871,1e-05,4.09757]
[1777113905280,51.15,77798.2567,0.0,0.97871,1e-05,4.09757]
[1777113910590,51.16,77800.95,0.0,0.97873,1e-05,4.0941]
[1777113916596,51.16,77800.28,0.0,0.97871,1e-05,4.09723]
[1777113920262,51.16,77799.93,0.0,0.9787,1e-05,4.09881]
[1777113920276,51.16,77799.93,0.0,0.9787,1e-05,4.09881]
[1777113923603,51.17,77807.4267,0.0,0.97879,1e-05,4.08525]
[1777113923944,51.17,77807.4267,0.0,0.97879,1e-05,4.08525]
[1777113924029,51.17,77807.4267,0.0,0.97879,1e-05,4.08525]
[1777113924122,51.17,77807.4267,0.0,0.97879,1e-05,4.08559]
[1777113925605,51.17,77812.5967,0.0,0.97885,1e-05,4.07577]
[1777113930878,51.18,77812.5233,0.0,0.97884,1e-05,4.07757]
[1777113938618,51.18,77812.0667,0.0,0.97883,1e-05,4.07927]
[1777113944624,51.19,77811.9867,0.0,0.97882,1e-05,4.08]
[1777113946092,51.18,77811.9867,0.0,0.97882,1e-05,4.07964]
[1777113946276,51.18,77811.9867,0.0,0.97882,1e-05,4.07964]
[1777113952025,51.18,77812.9,0.0,0.97885,1e-05,4.07534]
[1777113957060,51.17,77813.26,0.0,0.97887,1e-05,4.07287]
[1777113962095,51.17,77813.6567,0.0,0.97888,1e-05,4.07036]
[1777113963774,51.16,77813.8533,0.0,0.97889,1e-05,4.06963]
[1777113964030,51.16,77813.8533,0.0,0.97889,1e-05,4.06963]
[1777113966541,51.16,77813.8633,0.0,0.97889,1e-05,4.06893]
[1777113966631,51.16,77813.8633,0.0,0.97889,1e-05,4.06858]
[1777113966774,51.16,77813.8633,0.0,0.97889,1e-05,4.06858]
[1777113972165,51.15,77813.8533,0.0,0.9789,1e-05,4.06657]
[1777113977200,51.15,77813.66,0.0,0.97891,1e-05,4.06526]
[1777113982662,51.14,77813.6133,0.0,0.97892,1e-05,4.06369]
[1777113988668,51.14,77813.4733,0.0,0.97893,1e-05,4.06199]
[1777113989351,51.14,77813.4733,0.0,0.97893,1e-05,4.06199]
[1777113992305,51.13,77805.51,0.0,0.97885,1e-05,4.0744]
[1777113994443,51.13,77803.3433,0.0,0.97883,1e-05,4.0783]
[1777113994528,51.13,77803.3433,0.0,0.97883,1e-05,4.0783]
[1777113994629,51.13,77803.3433,0.0,0.97883,1e-05,4.07795]
[1777113997677,51.13,77807.72,0.0,0.97889,1e-05,4.06833]
[1777114004684,51.12,77808.1633,0.0,0.97891,1e-05,4.06511]
[1777114010690,51.11,77807.5433,0.0,0.97891,1e-05,4.06434]
[1777114016696,51.11,77808.6133,0.0,0.97894,1e-05,4.06028]
[1777114022515,51.1,77808.5967,0.0,0.97895,1e-05,4.05839]
[1777114026543,51.1,77803.5,0.0,0.9789,1e-05,4.06705]
[1777114027550,51.1,77798.8767,0.0,0.97884,1e-05,4.07578]
[1777114032712,51.09,77794.1633,0.0,0.97879,1e-05,4.08326]
[1777114038627,51.09,77793.84,0.0,0.9788,1e-05,4.08173]
[1777114039460,51.09,77793.84,0.0,0.9788,1e-05,4.08173]
[1777114043272,51.08,77791.03,0.0,0.97878,1e-05,4.0858]
[1777114048728,51.07,77789.7067,0.0,0.97877,1e-05,4.08621]
[1777114054734,51.07,77789.2733,0.0,0.97879,1e-05,4.08305]
[1777114057805,51.06,77787.7767,0.0,0.97878,1e-05,4.08492]
[1777114057906,51.06,77787.7767,0.0,0.97878,1e-05,4.08492]
[1777114058022,51.06,77787.7767,0.0,0.97878,1e-05,4.08492]
[1777114058124,51.06,77787.7767,0.0,0.97878,1e-05,4.08455]
[1777114067747,51.05,77787.1233,0.0,0.97879,1e-05,4.0826]
[1777114072752,51.05,77785.32,0.0,0.97878,1e-05,4.08437]
[1777114073404,51.05,77785.32,0.0,0.97878,1e-05,4.08437]
[1777114073527,51.05,77785.32,0.0,0.97878,1e-05,4.08437]
[1777114073739,51.05,77785.32,0.0,0.97878,1e-05,4.08437]
[1777114073753,51.05,77781.7067,0.0,0.97874,1e-05,4.09112]
[1777114073775,51.05,77781.7067,0.0,0.97874,1e-05,4.09112]
[1777114079759,51.04,77778.1233,0.0,0.97871,1e-05,4.09592]
[1777114083818,51.04,77776.1533,0.0,0.97868,1e-05,4.09966]
[1777114084025,51.04,77776.1533,0.0,0.97868,1e-05,4.09966]
[1777114084309,51.04,77776.1533,0.0,0.97868,1e-05,4.09966]
[1777114084522,51.04,77776.1533,0.0,0.97868,1e-05,4.09966]
[1777114084622,51.04,77776.1533,0.0,0.97868,1e-05,4.09997]
[1777114089768,51.04,77773.2167,0.0,0.97864,1e-05,4.10727]
[1777114090185,51.04,77773.2167,0.0,0.97864,1e-05,4.10727]
[1777114090274,51.04,77773.2167,0.0,0.97864,1e-05,4.10727]
[1777114090529,51.04,77773.2167,0.0,0.97864,1e-05,4.10727]
[1777114090623,51.04,77773.2167,0.0,0.97863,1e-05,4.10756]
[1777114090770,51.04,77773.2167,0.0,0.97863,1e-05,4.10756]
[1777114097035,51.05,77772.75,0.0,0.97862,1e-05,4.11049]
[1777114103077,51.06,77773.79,0.0,0.97862,1e-05,4.11015]
[1777114109118,51.05,77775.01,0.0,0.97865,1e-05,4.10534]
[1777114111764,51.05,77774.97,0.0,0.97865,1e-05,4.10502]
[1777114111776,51.05,77774.97,0.0,0.97865,1e-05,4.10502]
[1777114111790,51.05,77775.5133,0.0,0.97867,1e-05,4.10172]
[1777114112569,51.05,77775.5133,0.0,0.97867,1e-05,4.10172]
[1777114112770,51.05,77775.5133,0.0,0.97867,1e-05,4.10172]
[1777114116168,51.04,77770.51,0.0,0.97862,1e-05,4.10965]
[1777114117774,51.04,77770.51,0.0,0.97862,1e-05,4.10965]
[1777114117796,51.04,77768.1533,0.0,0.97859,1e-05,4.1139]
[1777114117995,51.04,77768.1533,0.0,0.97859,1e-05,4.1139]
[1777114118022,51.04,77768.1533,0.0,0.97859,1e-05,4.1139]
[1777114123802,51.03,77767.4333,0.0,0.9786,1e-05,4.11287]
[1777114129263,51.02,77767.42,0.0,0.97861,1e-05,4.11046]
[1777114134813,51.02,77766.6233,0.0,0.97861,1e-05,4.11071]
[1777114140340,51.01,77767.59,0.0,0.97863,1e-05,4.10708]
[1777114145373,51.01,77768.0633,0.0,0.97865,1e-05,4.10418]
[1777114150412,51.0,77769.0533,0.0,0.97868,1e-05,4.10028]
[1777114158468,51.0,77769.09,0.0,0.97868,1e-05,4.09923]
[1777114163843,50.99,77769.9167,0.0,0.9787,1e-05,4.0957]
[1777114165852,50.99,77769.95,0.0,0.97871,1e-05,4.09489]
[1777114166024,50.99,77769.95,0.0,0.97871,1e-05,4.09489]
[1777114166517,50.99,77769.95,0.0,0.97871,1e-05,4.09489]
[1777114166774,50.99,77769.95,0.0,0.97871,1e-05,4.09489]
[1777114166779,50.99,77769.95,0.0,0.97871,1e-05,4.09451]
[1777114171851,50.98,77770.46,0.0,0.97874,1e-05,4.08982]
[1777114177740,50.98,77770.51,0.0,0.97875,1e-05,4.08792]
[1777114177773,50.98,77770.51,0.0,0.97875,1e-05,4.08792]
[1777114177783,50.98,77770.51,0.0,0.97875,1e-05,4.08756]
[1777114178406,50.98,77770.51,0.0,0.97875,1e-05,4.08756]
[1777114178530,50.98,77770.51,0.0,0.97875,1e-05,4.08756]
[1777114183863,50.97,77770.8667,0.0,0.97877,1e-05,4.08524]
[1777114189609,50.98,77770.6867,0.0,0.97876,1e-05,4.08657]
[1777114189778,50.98,77770.6867,0.0,0.97876,1e-05,4.08657]
[1777114189869,50.98,77770.2333,0.0,0.97875,1e-05,4.0878]
[1777114190265,50.98,77770.2333,0.0,0.97875,1e-05,4.0878]
[1777114190276,50.98,77770.2333,0.0,0.97875,1e-05,4.0878]
[1777114195875,50.98,77770.2133,0.0,0.97874,1e-05,4.0898]
[1777114200880,50.99,77770.2533,0.0,0.97873,1e-05,4.09134]
[1777114206804,50.99,77770.5833,0.0,0.97872,1e-05,4.09262]
[1777114213853,51.0,77771.1267,0.0,0.97871,1e-05,4.09378]
[1777114214875,51.0,77771.1267,0.0,0.97871,1e-05,4.09378]
[1777114214894,51.0,77771.1467,0.0,0.97871,1e-05,4.09406]
[1777114215024,51.0,77771.1467,0.0,0.97871,1e-05,4.09406]
[1777114215436,51.0,77771.1467,0.0,0.97871,1e-05,4.09406]
[1777114215523,51.0,77771.1467,0.0,0.97871,1e-05,4.09406]
[1777114220900,51.01,77771.5,0.0,0.97871,1e-05,4.09526]
[1777114225905,51.01,77771.5233,0.0,0.9787,1e-05,4.09678]
[1777114230910,51.02,77771.6267,0.0,0.97869,1e-05,4.09812]
[1777114231247,51.02,77771.6267,0.0,0.97869,1e-05,4.09812]
[1777114231284,51.02,77771.6267,0.0,0.97869,1e-05,4.09812]
[1777114231314,51.02,77771.6267,0.0,0.97869,1e-05,4.0966]
[1777114231958,51.02,77771.6267,0.0,0.97869,1e-05,4.0966]
[1777114232026,51.02,77771.6267,0.0,0.97869,1e-05,4.0966]
[1777114237917,51.02,77771.0667,0.0,0.97868,1e-05,4.09955]
[1777114241432,51.03,77771.3267,0.0,0.97867,1e-05,4.09995]
[1777114241529,51.03,77771.3267,0.0,0.97867,1e-05,4.09995]
[1777114241531,51.03,77771.3267,0.0,0.97867,1e-05,4.10026]
[1777114242108,51.03,77771.3267,0.0,0.97867,1e-05,4.10026]
[1777114242272,51.03,77771.3267,0.0,0.97867,1e-05,4.10026]
[1777114247927,51.03,77771.6233,0.0,0.97866,1e-05,4.10149]
[1777114253933,51.04,77771.5333,0.0,0.97865,1e-05,4.10347]
[1777114260175,51.04,77770.8867,0.0,0.97863,1e-05,4.10651]
[1777114263347,51.05,77770.6,0.0,0.97862,1e-05,4.10794]
[1777114263528,51.05,77770.6,0.0,0.97862,1e-05,4.10794]
[1777114263781,51.05,77770.6,0.0,0.97862,1e-05,4.10794]
[1777114263874,51.05,77770.6,0.0,0.97862,1e-05,4.10823]
[1777114264027,51.05,77770.6,0.0,0.97862,1e-05,4.10823]
[1777114269924,51.05,77769.7767,0.0,0.9786,1e-05,4.11128]
[1777114269949,51.05,77770.0067,0.0,0.97861,1e-05,4.11111]
[1777114270036,51.05,77770.0067,0.0,0.97861,1e-05,4.11111]
[1777114270436,51.05,77770.0067,0.0,0.97861,1e-05,4.11111]
[1777114270526,51.05,77770.0067,0.0,0.97861,1e-05,4.11111]
[1777114270618,51.05,77770.0067,0.0,0.9786,1e-05,4.11139]
[1777114276287,51.06,77770.25,0.0,0.9786,1e-05,4.11261]
[1777114281322,51.06,77770.6033,0.0,0.97859,1e-05,4.11331]
[1777114287367,51.07,77770.6433,0.0,0.97858,1e-05,4.11489]
[1777114292222,51.07,77770.1833,0.0,0.97858,1e-05,4.11506]
[1777114292274,51.07,77770.1833,0.0,0.97858,1e-05,4.11506]
[1777114292656,51.07,77770.1833,0.0,0.97858,1e-05,4.11506]
[1777114292777,51.07,77770.1833,0.0,0.97858,1e-05,4.11506]
[1777114292878,51.07,77770.1833,0.0,0.97858,1e-05,4.11536]
[1777114293409,51.07,77777.9033,0.0,0.97867,1e-05,4.10038]
[1777114299451,51.07,77778.98,0.0,0.97869,1e-05,4.09731]
[1777114304486,51.06,77780.3333,0.0,0.97872,1e-05,4.09274]
[1777114309520,51.06,77781.2267,0.0,0.97874,1e-05,4.08911]
[1777114311219,51.06,77781.1833,0.0,0.97874,1e-05,4.08883]
[1777114311280,51.06,77781.1833,0.0,0.97874,1e-05,4.08883]
[1777114311534,51.06,77781.1833,0.0,0.97875,1e-05,4.08846]
[1777114312058,51.06,77781.1833,0.0,0.97875,1e-05,4.08846]
[1777114312273,51.06,77781.1833,0.0,0.97875,1e-05,4.08846]
[1777114317997,51.05,77781.8467,0.0,0.97877,1e-05,4.08496]
[1777114325004,51.04,77781.9933,0.0,0.97878,1e-05,4.08216]
[1777114330009,51.04,77782.6967,0.0,0.9788,1e-05,4.079]
[1777114334187,51.03,77782.6733,0.0,0.97881,1e-05,4.07765]
[1777114334276,51.03,77782.6733,0.0,0.97881,1e-05,4.07765]
[1777114334452,51.03,77782.6733,0.0,0.97881,1e-05,4.0773]
[1777114335636,51.03,77782.6733,0.0,0.97881,1e-05,4.0773]
[1777114335784,51.03,77782.6733,0.0,0.97881,1e-05,4.0773]
[1777114337276,51.03,77783.0633,0.0,0.97882,1e-05,4.07585]
[1777114337717,51.03,77783.0633,0.0,0.97883,1e-05,4.0755]
[1777114343024,51.02,77783.1533,0.0,0.97884,1e-05,4.07362]
[1777114350809,51.01,77783.5033,0.0,0.97886,1e-05,4.07024]
[1777114353834,51.01,77787.9467,0.0,0.97893,1e-05,4.05872]
[1777114354203,51.01,77787.9467,0.0,0.97893,1e-05,4.05872]
[1777114354280,51.01,77787.9467,0.0,0.97893,1e-05,4.05872]
[1777114354305,51.01,77787.9467,0.0,0.97893,1e-05,4.0584]
[1777114355144,51.01,77787.9467,0.0,0.97893,1e-05,4.0584]
[1777114355279,51.01,77787.9467,0.0,0.97893,1e-05,4.0584]
[1777114360882,51.0,77786.6633,0.0,0.97893,1e-05,4.05903]
[1777114361218,51.0,77786.6633,0.0,0.97893,1e-05,4.05903]
[1777114361273,51.0,77786.6633,0.0,0.97893,1e-05,4.05903]
[1777114361889,51.0,77786.6633,0.0,0.97893,1e-05,4.05871]
[1777114362056,51.0,77786.6633,0.0,0.97893,1e-05,4.05871]
[1777114362272,51.0,77786.6633,0.0,0.97893,1e-05,4.05871]
[1777114367455,51.0,77783.4733,0.0,0.9789,1e-05,4.06338]
[1777114367524,51.0,77783.4733,0.0,0.9789,1e-05,4.06338]
[1777114367935,51.0,77783.4733,0.0,0.9789,1e-05,4.06305]
[1777114370330,51.0,77780.0033,0.0,0.97885,1e-05,4.07025]
[1777114370525,51.0,77780.0033,0.0,0.97885,1e-05,4.07025]
[1777114378006,51.0,77780.65,0.0,0.97886,1e-05,4.06891]
[1777114383065,50.99,77780.23,0.0,0.97887,1e-05,4.06842]
[1777114383286,50.99,77780.23,0.0,0.97887,1e-05,4.0681]
[1777114383552,50.99,77780.23,0.0,0.97887,1e-05,4.0681]
[1777114383771,50.99,77780.23,0.0,0.97887,1e-05,4.0681]
[1777114384048,50.99,77780.23,0.0,0.97887,1e-05,4.06776]
[1777114387071,50.99,77776.14,0.0,0.97883,1e-05,4.0748]
[1777114393077,50.98,77775.9033,0.0,0.97884,1e-05,4.07325]
[1777114393352,50.98,77775.9033,0.0,0.97884,1e-05,4.07325]
[1777114393537,50.98,77775.9033,0.0,0.97884,1e-05,4.07325]
[1777114393627,50.98,77775.9033,0.0,0.97884,1e-05,4.07291]
[1777114394387,50.98,77775.9033,0.0,0.97884,1e-05,4.07291]
[1777114394530,50.98,77775.9033,0.0,0.97884,1e-05,4.07291]
[1777114400084,50.98,77774.7767,0.0,0.97884,1e-05,4.07312]
[1777114407208,50.97,77774.7867,0.0,0.97885,1e-05,4.07077]
[1777114412096,50.96,77771.51,0.0,0.97883,1e-05,4.07372]
[1777114418102,50.96,77771.5467,0.0,0.97884,1e-05,4.07165]
[1777114419908,50.96,77770.23,0.0,0.97882,1e-05,4.0746]
[1777114420032,50.96,77770.23,0.0,0.97882,1e-05,4.0746]
[1777114420104,50.96,77769.8367,0.0,0.97882,1e-05,4.07573]
[1777114420941,50.96,77769.8367,0.0,0.97882,1e-05,4.07573]
[1777114421032,50.96,77769.8367,0.0,0.97882,1e-05,4.07573]
[1777114425803,50.96,77769.2967,0.0,0.9788,1e-05,4.07853]
[1777114426026,50.96,77769.2967,0.0,0.9788,1e-05,4.07853]
[1777114426110,50.97,77769.44,0.0,0.9788,1e-05,4.07859]
[1777114428454,50.97,77769.5567,0.0,0.9788,1e-05,4.07905]
[1777114428523,50.97,77769.5567,0.0,0.9788,1e-05,4.07905]
[1777114436120,50.98,77769.05,0.0,0.97877,1e-05,4.08277]
[1777114441447,50.98,77769.1167,0.0,0.97876,1e-05,4.08465]
[1777114444598,50.98,77768.8833,0.0,0.97875,1e-05,4.08578]
[1777114444779,50.98,77768.8833,0.0,0.97875,1e-05,4.08578]
[1777114444803,50.99,77768.8833,0.0,0.97875,1e-05,4.08611]
[1777114445771,50.99,77768.8833,0.0,0.97875,1e-05,4.08611]
[1777114446025,50.99,77768.8833,0.0,0.97875,1e-05,4.08611]
[1777114451517,50.99,77769.5333,0.0,0.97875,1e-05,4.08714]
[1777114452792,50.99,77769.5333,0.0,0.97875,1e-05,4.08714]
[1777114453013,50.99,77769.5333,0.0,0.97874,1e-05,4.08753]
[1777114453531,51.0,77787.0767,0.0,0.97896,1e-05,4.0534]
[1777114454231,51.0,77787.0767,0.0,0.97896,1e-05,4.0534]
[1777114454815,51.0,77787.0767,0.0,0.97896,1e-05,4.0534]
[1777114454843,51.0,77787.0767,0.0,0.97896,1e-05,4.05382]
[1777114456140,51.0,77795.7,0.0,0.97906,1e-05,4.03733]
[1777114461587,51.0,77796.51,0.0,0.97907,1e-05,4.03616]
[1777114463771,51.0,77796.9033,0.0,0.97907,1e-05,4.03512]
[1777114464025,51.0,77796.9033,0.0,0.97907,1e-05,4.03512]
[1777114464120,51.0,77796.9033,0.0,0.97908,1e-05,4.03484]
[1777114465265,51.0,77794.4267,0.0,0.97905,1e-05,4.0394]
[1777114465525,51.0,77794.4267,0.0,0.97905,1e-05,4.0394]
[1777114470650,51.0,77791.0967,0.0,0.97901,1e-05,4.04559]
[1777114471630,51.0,77791.0967,0.0,0.97901,1e-05,4.04559]
[1777114471774,51.0,77791.0967,0.0,0.97901,1e-05,4.04559]
[1777114471862,51.0,77791.0967,0.0,0.97901,1e-05,4.04417]
[1777114473141,51.0,77791.0967,0.0,0.97901,1e-05,4.04417]
[1777114473279,51.0,77791.5833,0.0,0.97902,1e-05,4.04362]
[1777114478162,51.0,77787.6333,0.0,0.97896,1e-05,4.05332]
[1777114482947,51.01,77786.9233,0.0,0.97894,1e-05,4.05624]
[1777114483026,51.01,77786.9233,0.0,0.97894,1e-05,4.05624]
[1777114483128,51.01,77786.9233,0.0,0.97894,1e-05,4.05662]
[1777114484798,51.01,77785.7667,0.0,0.97892,1e-05,4.05925]
[1777114485023,51.01,77785.7667,0.0,0.97892,1e-05,4.05925]
[1777114485754,51.01,77782.39,0.0,0.97887,1e-05,4.06661]
[1777114488776,51.02,77779.3,0.0,0.97883,1e-05,4.07375]
[1777114492794,51.02,77777.4533,0.0,0.9788,1e-05,4.07842]
[1777114493029,51.02,77777.4533,0.0,0.9788,1e-05,4.07842]
[1777114493131,51.02,77777.4533,0.0,0.9788,1e-05,4.07876]
[1777114494431,51.02,77777.4533,0.0,0.9788,1e-05,4.0791]
[1777114494529,51.02,77777.4533,0.0,0.9788,1e-05,4.0791]
[1777114500860,51.03,77776.4267,0.0,0.97877,1e-05,4.08346]
[1777114505470,51.03,77774.6533,0.0,0.97874,1e-05,4.08793]
[1777114505523,51.03,77774.6533,0.0,0.97874,1e-05,4.08793]
[1777114505895,51.03,77774.6533,0.0,0.97874,1e-05,4.08858]
[1777114507333,51.04,77774.6167,0.0,0.97873,1e-05,4.08898]
[1777114507529,51.04,77774.6167,0.0,0.97873,1e-05,4.08898]
[1777114514791,51.04,77774.2733,0.0,0.97872,1e-05,4.09125]
[1777114514951,51.04,77774.2733,0.0,0.97872,1e-05,4.09125]
[1777114515027,51.04,77774.2733,0.0,0.97872,1e-05,4.09125]
[1777114521205,51.05,77774.3867,0.0,0.9787,1e-05,4.09385]
[1777114526210,51.05,77775.2533,0.0,0.9787,1e-05,4.09369]
[1777114530775,51.05,77776.32,0.0,0.97872,1e-05,4.09146]
[1777114531072,51.05,77776.32,0.0,0.97873,1e-05,4.08925]
[1777114536107,51.05,77776.9567,0.0,0.97875,1e-05,4.08617]
[1777114539676,51.04,77778.03,0.0,0.97877,1e-05,4.08333]
[1777114539775,51.04,77778.03,0.0,0.97877,1e-05,4.08333]
[1777114545170,51.04,77779.0767,0.0,0.9788,1e-05,4.07877]
[1777114551211,51.03,77779.18,0.0,0.97881,1e-05,4.07648]
[1777114555647,51.03,77779.7467,0.0,0.97883,1e-05,4.07399]
[1777114555771,51.03,77779.7467,0.0,0.97883,1e-05,4.07399]
[1777114555878,51.03,77779.7467,0.0,0.97883,1e-05,4.07399]
[1777114556022,51.03,77779.7467,0.0,0.97883,1e-05,4.07399]
[1777114556121,51.02,77779.7467,0.0,0.97883,1e-05,4.07365]
[1777114568252,51.01,77780.3667,0.0,0.97886,1e-05,4.06838]
[1777114573004,51.01,77780.9233,0.0,0.97887,1e-05,4.0663]
[1777114573022,51.01,77780.9233,0.0,0.97887,1e-05,4.0663]
[1777114575259,51.0,77785.95,0.0,0.97894,1e-05,4.05515]
[1777114580264,51.0,77785.0367,0.0,0.97894,1e-05,4.05542]
[1777114583301,51.0,77784.2133,0.0,0.97894,1e-05,4.05611]
[1777114583522,51.0,77784.2133,0.0,0.97894,1e-05,4.05611]
[1777114584801,51.0,77784.2133,0.0,0.97894,1e-05,4.0558]
[1777114585027,51.0,77784.2133,0.0,0.97894,1e-05,4.0558]
[1777114585128,51.0,77784.2133,0.0,0.97894,1e-05,4.05618]
[1777114591275,51.0,77784.4167,0.0,0.97893,1e-05,4.05623]
[1777114596280,51.01,77786.14,0.0,0.97894,1e-05,4.05474]
[1777114601562,51.02,77786.6667,0.0,0.97894,1e-05,4.05598]
[1777114604889,51.02,77785.3367,0.0,0.97891,1e-05,4.05934]
[1777114605022,51.02,77785.3367,0.0,0.97891,1e-05,4.05934]
[1777114611295,51.03,77785.8933,0.0,0.97889,1e-05,4.06291]
[1777114616300,51.05,77784.15,0.0,0.97885,1e-05,4.06968]
[1777114621710,51.05,77783.6067,0.0,0.97883,1e-05,4.07284]
[1777114624927,51.05,77782.6267,0.0,0.97881,1e-05,4.07546]
[1777114625021,51.05,77782.6267,0.0,0.97881,1e-05,4.07546]
[1777114626132,51.05,77782.6267,0.0,0.97881,1e-05,4.0758]
[1777114626275,51.05,77782.6267,0.0,0.97881,1e-05,4.0758]
[1777114626310,51.06,77781.5833,0.0,0.9788,1e-05,4.07819]
[1777114631774,51.06,77780.5233,0.0,0.97877,1e-05,4.08227]
[1777114637817,51.07,77781.1633,0.0,0.97877,1e-05,4.08298]
[1777114642489,51.07,77783.17,0.0,0.97878,1e-05,4.08036]
[1777114642521,51.07,77783.17,0.0,0.97878,1e-05,4.08036]
[1777114647886,51.08,77783.7533,0.0,0.97878,1e-05,4.08121]
[1777114650212,51.08,77783.1933,0.0,0.97877,1e-05,4.08264]
[1777114650276,51.08,77783.1933,0.0,0.97877,1e-05,4.08264]
[1777114650314,51.08,77783.1933,0.0,0.97877,1e-05,4.08296]
[1777114655339,51.09,77783.91,0.0,0.97878,1e-05,4.08135]
[1777114655662,51.09,77783.91,0.0,0.97878,1e-05,4.08135]
[1777114655784,51.09,77783.91,0.0,0.97878,1e-05,4.08135]
[1777114661345,51.09,77783.1133,0.0,0.97875,1e-05,4.08488]
[1777114666350,51.1,77781.79,0.0,0.97873,1e-05,4.08908]
[1777114670446,51.1,77782.2333,0.0,0.97873,1e-05,4.08946]
[1777114670527,51.1,77782.2333,0.0,0.97873,1e-05,4.08946]
[1777114671047,51.1,77782.2333,0.0,0.97872,1e-05,4.08978]
[1777114681366,51.11,77785.3533,0.0,0.97874,1e-05,4.08682]
[1777114684583,51.11,77785.04,0.0,0.97873,1e-05,4.08839]
[1777114684779,51.11,77785.04,0.0,0.97873,1e-05,4.08839]
[1777114690376,51.12,77781.6733,0.0,0.97868,1e-05,4.09686]
[1777114691993,51.12,77781.6733,0.0,0.97868,1e-05,4.09716]
[1777114692021,51.12,77781.6733,0.0,0.97868,1e-05,4.09716]
[1777114693899,51.12,77781.6833,0.0,0.97868,1e-05,4.09774]
[1777114694025,51.12,77781.6833,0.0,0.97868,1e-05,4.09774]
[1777114694127,51.12,77781.6833,0.0,0.97867,1e-05,4.09803]
[1777114699385,51.13,77782.2067,0.0,0.97867,1e-05,4.09849]
[1777114704569,51.13,77782.9533,0.0,0.97867,1e-05,4.09849]
[1777114704779,51.13,77782.9533,0.0,0.97867,1e-05,4.09849]
[1777114707393,51.14,77783.6867,0.0,0.97867,1e-05,4.09794]
[1777114710321,51.14,77784.2667,0.0,0.97868,1e-05,4.09768]
[1777114714493,51.14,77784.2733,0.0,0.97868,1e-05,4.09701]
[1777114714523,51.14,77784.2733,0.0,0.97868,1e-05,4.09701]
[1777114716402,51.14,77766.8,0.0,0.97846,1e-05,4.13209]
[1777114716520,51.14,77766.8,0.0,0.97846,1e-05,4.13209]
[1777114716779,51.14,77766.8,0.0,0.97846,1e-05,4.13209]
[1777114717370,51.14,77766.8,0.0,0.97846,1e-05,4.13232]
[1777114722405,51.15,77766.45,0.0,0.97844,1e-05,4.13419]
[1777114722516,51.15,77766.45,0.0,0.97844,1e-05,4.13419]
[1777114722772,51.15,77766.45,0.0,0.97844,1e-05,4.13419]
[1777114727118,51.15,77765.97,0.0,0.97843,1e-05,4.13607]
[1777114727271,51.15,77765.97,0.0,0.97843,1e-05,4.13607]
[1777114727912,51.15,77765.97,0.0,0.97843,1e-05,4.1363]
[1777114728025,51.15,77765.97,0.0,0.97843,1e-05,4.1363]
[1777114728115,51.15,77765.97,0.0,0.97843,1e-05,4.13653]
[1777114733419,51.16,77763.7133,0.0,0.97839,1e-05,4.14263]
[1777114737776,51.17,77764.0333,0.0,0.97838,1e-05,4.14494]
[1777114738022,51.17,77764.0333,0.0,0.97838,1e-05,4.14494]
[1777114744435,51.17,77764.3,0.0,0.97836,1e-05,4.14692]
[1777114749440,51.18,77763.9467,0.0,0.97835,1e-05,4.14865]
[1777114756278,51.18,77764.5533,0.0,0.97836,1e-05,4.14806]
[1777114758449,51.18,77772.4033,0.0,0.97845,1e-05,4.13372]
[1777114759554,51.18,77776.26,0.0,0.9785,1e-05,4.12632]
[1777114759576,51.18,77776.26,0.0,0.9785,1e-05,4.12632]
[1777114760098,51.18,77776.26,0.0,0.9785,1e-05,4.12632]
[1777114760172,51.18,77776.26,0.0,0.9785,1e-05,4.12587]
[1777114767720,51.17,77777.7067,0.0,0.97854,1e-05,4.11993]
[1777114772755,51.17,77779.3,0.0,0.97858,1e-05,4.11236]
[1777114775524,51.16,77779.48,0.0,0.97859,1e-05,4.11117]
[1777114781334,51.16,77779.3133,0.0,0.9786,1e-05,4.10941]
[1777114781436,51.16,77779.3133,0.0,0.9786,1e-05,4.10899]
[1777114781528,51.16,77779.3133,0.0,0.9786,1e-05,4.10899]
[1777114786853,51.15,77780.47,0.0,0.97863,1e-05,4.10426]
[1777114791246,51.14,77780.5233,0.0,0.97864,1e-05,4.10294]
[1777114795484,51.14,77774.6433,0.0,0.97858,1e-05,4.11251]
[1777114800489,51.13,77774.83,0.0,0.97859,1e-05,4.11006]
[1777114804484,51.13,77774.8267,0.0,0.9786,1e-05,4.10882]
[1777114804493,51.13,77774.9167,0.0,0.9786,1e-05,4.10823]
[1777114804539,51.13,77774.9167,0.0,0.9786,1e-05,4.10823]
[1777114810036,51.12,77774.5833,0.0,0.97861,1e-05,4.10643]
[1777114815504,51.11,77772.3,0.0,0.9786,1e-05,4.10889]
[1777114821112,51.1,77771.48,0.0,0.9786,1e-05,4.10805]
[1777114826147,51.1,77768.0667,0.0,0.97857,1e-05,4.11271]
[1777114831183,51.09,77765.7067,0.0,0.97857,1e-05,4.11345]
[1777114836217,51.08,77765.4867,0.0,0.97858,1e-05,4.11181]
[1777114841253,51.08,77764.5,0.0,0.97858,1e-05,4.11169]
[1777114846535,51.07,77759.2433,0.0,0.97852,1e-05,4.12002]
[1777114852331,51.06,77759.4867,0.0,0.97854,1e-05,4.11699]
[1777114857367,51.06,77758.11,0.0,0.97854,1e-05,4.1176]
[1777114862405,51.05,77757.8267,0.0,0.97855,1e-05,4.11606]
[1777114867556,51.04,77758.2333,0.0,0.97857,1e-05,4.11317]
[1777114873482,51.04,77758.52,0.0,0.97858,1e-05,4.11015]
[1777114878517,51.03,77758.5167,0.0,0.9786,1e-05,4.10813]
[1777114883552,51.02,77756.36,0.0,0.97858,1e-05,4.11038]
[1777114884806,51.02,77756.54,0.0,0.97859,1e-05,4.10962]
[1777114885521,51.02,77756.54,0.0,0.97859,1e-05,4.10962]
[1777114887528,51.02,77756.54,0.0,0.97859,1e-05,4.10881]
[1777114892581,51.01,77756.56,0.0,0.97862,1e-05,4.10453]
[1777114896153,51.01,77755.4067,0.0,0.97861,1e-05,4.10564]
[1777114896277,51.01,77755.4067,0.0,0.97861,1e-05,4.10564]
[1777114896369,51.01,77755.4067,0.0,0.97861,1e-05,4.10524]
[1777114901590,51.0,77755.4533,0.0,0.97862,1e-05,4.10317]
[1777114906595,51.0,77755.5033,0.0,0.97864,1e-05,4.10113]
[1777114912601,50.99,77755.9533,0.0,0.97866,1e-05,4.09793]
[1777114917606,50.98,77756.0933,0.0,0.97867,1e-05,4.09576]
[1777114919636,50.98,77754.2,0.0,0.97865,1e-05,4.09875]
[1777114919774,50.98,77754.2,0.0,0.97865,1e-05,4.09875]
[1777114925614,50.97,77755.9167,0.0,0.97869,1e-05,4.09309]
[1777114930619,50.97,77756.24,0.0,0.9787,1e-05,4.09061]
[1777114935915,50.96,77756.2533,0.0,0.97872,1e-05,4.08839]
[1777114940951,50.95,77756.6433,0.0,0.97873,1e-05,4.08582]
[1777114942743,50.95,77756.9233,0.0,0.97874,1e-05,4.08492]
[1777114942777,50.95,77756.9233,0.0,0.97874,1e-05,4.08492]
[1777114943434,50.95,77756.9233,0.0,0.97874,1e-05,4.08492]
[1777114943522,50.95,77756.9233,0.0,0.97874,1e-05,4.08492]
[1777114943535,50.95,77756.9233,0.0,0.97874,1e-05,4.08457]
[1777114949007,50.95,77757.4633,0.0,0.97876,1e-05,4.08141]
[1777114954156,50.94,77758.5867,0.0,0.97879,1e-05,4.07598]
[1777114954273,50.94,77758.5867,0.0,0.97879,1e-05,4.07598]
[1777114954376,50.94,77758.5867,0.0,0.97879,1e-05,4.07565]
[1777114954945,50.94,77758.5867,0.0,0.97879,1e-05,4.07565]
[1777114955029,50.94,77758.5867,0.0,0.97879,1e-05,4.07565]
[1777114958176,50.94,77760.0167,0.0,0.97882,1e-05,4.07183]
[1777114958281,50.94,77760.0167,0.0,0.97882,1e-05,4.07183]
[1777114958378,50.94,77760.0167,0.0,0.97882,1e-05,4.07152]
[1777114958665,50.94,77760.0167,0.0,0.97882,1e-05,4.07152]
[1777114958773,50.94,77760.0167,0.0,0.97882,1e-05,4.07152]
[1777114960084,50.93,77765.9833,0.0,0.9789,1e-05,4.05914]
[1777114965119,50.93,77764.18,0.0,0.97888,1e-05,4.06113]
[1777114970156,50.92,77763.4033,0.0,0.97888,1e-05,4.0611]
[1777114972819,50.92,77763.1767,0.0,0.97888,1e-05,4.06091]
[1777114973021,50.92,77763.1767,0.0,0.97888,1e-05,4.06091]
[1777114973502,50.92,77763.1767,0.0,0.97888,1e-05,4.06091]
[1777114973527,50.92,77763.1767,0.0,0.97888,1e-05,4.06091]
[1777114973604,50.92,77763.1767,0.0,0.97889,1e-05,4.06059]
[1777114976196,50.92,77758.9467,0.0,0.97884,1e-05,4.06796]
[1777114982238,50.91,77758.3667,0.0,0.97884,1e-05,4.06716]
[1777114988281,50.91,77757.8067,0.0,0.97885,1e-05,4.06634]
[1777114993315,50.9,77757.71,0.0,0.97886,1e-05,4.06494]
[1777114998351,50.9,77756.4833,0.0,0.97885,1e-05,4.06577]
[1777115001368,50.9,77756.6033,0.0,0.97886,1e-05,4.06522]
[1777115001537,50.9,77756.6033,0.0,0.97886,1e-05,4.06522]
[1777115001568,50.89,77756.6033,0.0,0.97886,1e-05,4.06459]
[1777115002204,50.89,77756.6033,0.0,0.97886,1e-05,4.06459]
[1777115002275,50.89,77756.6033,0.0,0.97886,1e-05,4.06459]
[1777115007700,50.89,77757.39,0.0,0.97888,1e-05,4.06117]
[1777115012705,50.88,77757.41,0.0,0.9789,1e-05,4.05777]
[1777115018508,50.88,77757.32,0.0,0.97891,1e-05,4.05614]
[1777115023541,50.87,77757.2167,0.0,0.97892,1e-05,4.05485]
[1777115028576,50.87,77757.2533,0.0,0.97893,1e-05,4.05331]
[1777115030693,50.87,77757.2833,0.0,0.97893,1e-05,4.05295]
[1777115030723,50.87,77757.3233,0.0,0.97893,1e-05,4.05258]
[1777115030779,50.87,77757.3233,0.0,0.97893,1e-05,4.05258]
[1777115031584,50.87,77757.3233,0.0,0.97893,1e-05,4.05258]
[1777115031774,50.87,77757.3233,0.0,0.97893,1e-05,4.05229]
[1777115038646,50.86,77757.3867,0.0,0.97895,1e-05,4.05014]
[1777115043681,50.86,77757.0433,0.0,0.97895,1e-05,4.04938]
[1777115047431,50.85,77757.1933,0.0,0.97896,1e-05,4.04824]
[1777115047530,50.85,77757.1933,0.0,0.97896,1e-05,4.04824]
[1777115047709,50.85,77757.1933,0.0,0.97896,1e-05,4.04795]
[1777115048148,50.85,77757.1933,0.0,0.97896,1e-05,4.04795]
[1777115048275,50.85,77757.1933,0.0,0.97896,1e-05,4.04795]
[1777115054747,50.85,77756.9433,0.0,0.97897,1e-05,4.04647]
[1777115059752,50.84,77759.3167,0.0,0.97901,1e-05,4.04041]
[1777115060753,50.84,77765.8,0.0,0.97909,1e-05,4.02743]
[1777115061040,50.84,77765.8,0.0,0.97909,1e-05,4.02743]
[1777115061274,50.84,77765.8,0.0,0.97909,1e-05,4.02743]
[1777115061555,50.84,77765.8,0.0,0.97909,1e-05,4.02743]
[1777115061637,50.84,77765.8,0.0,0.97909,1e-05,4.02719]
[1777115061780,50.84,77765.8,0.0,0.97909,1e-05,4.02719]
[1777115067760,50.83,77764.2367,0.0,0.97908,1e-05,4.02877]
[1777115073766,50.83,77764.46,0.0,0.9791,1e-05,4.02504]
[1777115079772,50.83,77763.8,0.0,0.9791,1e-05,4.02591]
[1777115085778,50.83,77762.63,0.0,0.97907,1e-05,4.02982]
[1777115090783,50.83,77762.1133,0.0,0.97907,1e-05,4.0301]
[1777115094716,50.83,77761.6333,0.0,0.97907,1e-05,4.03029]
[1777115094773,50.83,77761.6333,0.0,0.97907,1e-05,4.03029]
[1777115094787,50.83,77761.8667,0.0,0.97907,1e-05,4.02958]
[1777115096946,50.83,77761.5867,0.0,0.97907,1e-05,4.03031]
[1777115097023,50.83,77761.5867,0.0,0.97907,1e-05,4.03031]
[1777115102112,50.84,77760.3867,0.0,0.97904,1e-05,4.03524]
[1777115106195,50.84,77760.9967,0.0,0.97904,1e-05,4.03533]
[1777115106279,50.84,77760.9967,0.0,0.97904,1e-05,4.03533]
[1777115106296,50.84,77760.9967,0.0,0.97903,1e-05,4.03576]
[1777115107076,50.84,77760.9967,0.0,0.97903,1e-05,4.03576]
[1777115107274,50.84,77760.9967,0.0,0.97903,1e-05,4.03576]
[1777115113189,50.85,77759.3133,0.0,0.97899,1e-05,4.04202]
[1777115118815,50.86,77758.5167,0.0,0.97897,1e-05,4.04564]
[1777115123338,50.86,77758.56,0.0,0.97896,1e-05,4.04718]
[1777115123533,50.86,77758.56,0.0,0.97896,1e-05,4.04718]
[1777115123566,50.86,77758.56,0.0,0.97896,1e-05,4.04759]
[1777115123967,50.86,77758.56,0.0,0.97896,1e-05,4.04759]
[1777115124022,50.86,77758.56,0.0,0.97896,1e-05,4.04759]
[1777115130309,50.87,77758.2233,0.0,0.97894,1e-05,4.05105]
[1777115132304,50.87,77758.2233,0.0,0.97895,1e-05,4.04962]
[1777115132529,50.87,77758.2233,0.0,0.97895,1e-05,4.04962]
[1777115132537,50.88,77758.2233,0.0,0.97894,1e-05,4.05001]
[1777115132869,50.88,77758.2233,0.0,0.97894,1e-05,4.05001]
[1777115133022,50.88,77758.2233,0.0,0.97894,1e-05,4.05001]
[1777115134337,50.88,77751.4067,0.0,0.97885,1e-05,4.06419]
[1777115138174,50.88,77751.0933,0.0,0.97884,1e-05,4.06592]
[1777115138273,50.88,77751.0933,0.0,0.97884,1e-05,4.06592]
[1777115139579,50.88,77751.0933,0.0,0.97884,1e-05,4.06628]
[1777115139771,50.88,77751.0933,0.0,0.97884,1e-05,4.06628]
[1777115139804,50.88,77751.0933,0.0,0.97884,1e-05,4.06664]
[1777115143405,50.89,77746.6367,0.0,0.97877,1e-05,4.07687]
[1777115145045,50.89,77746.6033,0.0,0.97877,1e-05,4.07729]
[1777115145269,50.89,77746.6033,0.0,0.97877,1e-05,4.07729]
[1777115150851,50.91,77744.5433,0.0,0.9787,1e-05,4.08949]
[1777115155856,50.93,77744.96,0.0,0.97867,1e-05,4.09319]
[1777115161530,50.93,77745.68,0.0,0.97867,1e-05,4.09369]
[1777115163496,50.94,77746.8933,0.0,0.97868,1e-05,4.09161]
[1777115163532,50.94,77746.8933,0.0,0.97868,1e-05,4.09161]
[1777115163623,50.94,77746.8933,0.0,0.97868,1e-05,4.09194]
[1777115164195,50.94,77746.8933,0.0,0.97868,1e-05,4.09194]
[1777115164278,50.94,77746.8933,0.0,0.97868,1e-05,4.09194]
[1777115173876,50.93,77749.1567,0.0,0.97872,1e-05,4.08524]
[1777115179658,50.93,77749.5467,0.0,0.97874,1e-05,4.08305]
[1777115182425,50.93,77749.7467,0.0,0.97874,1e-05,4.08299]
[1777115182524,50.93,77749.7467,0.0,0.97874,1e-05,4.08299]
[1777115182679,50.93,77749.7467,0.0,0.97873,1e-05,4.08367]
[1777115183243,50.93,77749.7467,0.0,0.97873,1e-05,4.08367]
[1777115183275,50.93,77749.7467,0.0,0.97873,1e-05,4.08367]
[1777115188722,50.93,77750.09,0.0,0.97873,1e-05,4.08501]
[1777115194764,50.94,77749.8867,0.0,0.97872,1e-05,4.08558]
[1777115196292,50.94,77749.84,0.0,0.97872,1e-05,4.086]
[1777115196521,50.94,77749.84,0.0,0.97872,1e-05,4.086]
[1777115196778,50.94,77749.84,0.0,0.97872,1e-05,4.08565]
[1777115197246,50.94,77749.84,0.0,0.97872,1e-05,4.08565]
[1777115197280,50.94,77749.84,0.0,0.97872,1e-05,4.08565]
[1777115199522,50.94,77750.3467,0.0,0.97873,1e-05,4.08394]
[1777115199799,50.94,77750.3467,0.0,0.97873,1e-05,4.08358]
[1777115204908,50.93,77750.4067,0.0,0.97874,1e-05,4.08172]
[1777115207687,50.93,77750.4067,0.0,0.97875,1e-05,4.08102]
[1777115207775,50.93,77750.4067,0.0,0.97875,1e-05,4.08102]
[1777115207855,50.93,77750.4067,0.0,0.97875,1e-05,4.08067]
[1777115208907,50.93,77750.4067,0.0,0.97875,1e-05,4.08067]
[1777115209025,50.93,77749.45,0.0,0.97874,1e-05,4.08221]
[1777115215911,50.92,77750.3067,0.0,0.97877,1e-05,4.07811]
[1777115219758,50.92,77748.5533,0.0,0.97875,1e-05,4.08054]
[1777115219776,50.92,77748.5533,0.0,0.97875,1e-05,4.08054]
[1777115219924,50.92,77747.91,0.0,0.97874,1e-05,4.08146]
[1777115220856,50.92,77747.91,0.0,0.97874,1e-05,4.08146]
[1777115221023,50.91,77747.91,0.0,0.97875,1e-05,4.08111]
[1777115226930,50.91,77745.3533,0.0,0.97873,1e-05,4.08407]
[1777115233937,50.9,77743.0067,0.0,0.97871,1e-05,4.08624]
[1777115239072,50.9,77742.69,0.0,0.97872,1e-05,4.0851]
[1777115243160,50.89,77741.7033,0.0,0.97872,1e-05,4.08564]
[1777115243282,50.89,77741.7033,0.0,0.97872,1e-05,4.08564]
[1777115243483,50.89,77741.7033,0.0,0.97872,1e-05,4.08529]
[1777115244052,50.89,77741.7033,0.0,0.97872,1e-05,4.08529]
[1777115244276,50.89,77741.7033,0.0,0.97872,1e-05,4.08529]
[1777115249749,50.88,77743.0,0.0,0.97875,1e-05,4.08098]
[1777115249774,50.88,77743.0,0.0,0.97875,1e-05,4.08098]
[1777115249850,50.88,77743.0,0.0,0.97875,1e-05,4.08064]
[1777115250750,50.88,77743.0,0.0,0.97875,1e-05,4.08064]
[1777115250781,50.88,77743.0,0.0,0.97875,1e-05,4.08064]
[1777115256960,50.88,77740.0467,0.0,0.97873,1e-05,4.08224]
[1777115262233,50.87,77739.0667,0.0,0.97874,1e-05,4.0821]
[1777115266634,50.87,77738.8533,0.0,0.97874,1e-05,4.08149]
[1777115266783,50.87,77738.8533,0.0,0.97874,1e-05,4.08149]
[1777115266850,50.86,77738.8533,0.0,0.97874,1e-05,4.08112]
[1777115267470,50.86,77738.8533,0.0,0.97874,1e-05,4.08112]
[1777115267528,50.86,77738.8533,0.0,0.97874,1e-05,4.08112]
[1777115268275,50.86,77726.6667,0.0,0.97859,1e-05,4.10454]
[1777115273310,50.86,77726.1733,0.0,0.9786,1e-05,4.10361]
[1777115278226,50.85,77726.0633,0.0,0.97861,1e-05,4.10231]
[1777115278269,50.85,77726.0633,0.0,0.97861,1e-05,4.10231]
[1777115278450,50.85,77726.0633,0.0,0.97861,1e-05,4.10196]
[1777115279541,50.85,77726.0633,0.0,0.97861,1e-05,4.10196]
[1777115279777,50.85,77726.0633,0.0,0.97861,1e-05,4.10196]
[1777115280985,50.85,77732.95,0.0,0.9787,1e-05,4.08757]
[1777115284994,50.84,77732.9933,0.0,0.97871,1e-05,4.08608]
[1777115285024,50.84,77732.9933,0.0,0.97871,1e-05,4.08608]
[1777115285397,50.84,77732.9933,0.0,0.97871,1e-05,4.08573]
[1777115286248,50.84,77732.9933,0.0,0.97871,1e-05,4.08573]
[1777115286275,50.84,77732.9933,0.0,0.97871,1e-05,4.08573]
[1777115288417,50.84,77729.54,0.0,0.97867,1e-05,4.09151]
[1777115293453,50.83,77729.7933,0.0,0.97869,1e-05,4.08922]
[1777115294254,50.83,77729.7933,0.0,0.97869,1e-05,4.08922]
[1777115294275,50.83,77729.7933,0.0,0.97869,1e-05,4.08922]
[1777115294460,50.83,77729.7933,0.0,0.97869,1e-05,4.08887]
[1777115295437,50.83,77729.7933,0.0,0.97869,1e-05,4.08887]
[1777115295526,50.83,77729.7933,0.0,0.97869,1e-05,4.08887]
[1777115302010,50.83,77731.5,0.0,0.97873,1e-05,4.08306]
[1777115304995,50.82,77731.5,0.0,0.97873,1e-05,4.08238]
[1777115305014,50.82,77731.8633,0.0,0.97874,1e-05,4.08132]
[1777115305023,50.82,77731.8633,0.0,0.97874,1e-05,4.08132]
[1777115305537,50.82,77731.8633,0.0,0.97874,1e-05,4.08098]
[1777115306161,50.82,77731.8633,0.0,0.97874,1e-05,4.08098]
[1777115306278,50.82,77731.8633,0.0,0.97874,1e-05,4.08098]
[1777115312021,50.82,77734.7,0.0,0.9788,1e-05,4.07156]
[1777115312844,50.82,77734.7,0.0,0.9788,1e-05,4.07156]
[1777115313009,50.81,77734.7,0.0,0.9788,1e-05,4.07124]
[1777115313859,50.81,77734.7,0.0,0.9788,1e-05,4.07124]
[1777115314024,50.81,77734.7,0.0,0.9788,1e-05,4.07124]
[1777115313961,50.81,77734.7,0.0,0.9788,1e-05,4.07092]
[1777115319028,50.81,77732.1033,0.0,0.97878,1e-05,4.07444]
[1777115321165,50.81,77732.1033,0.0,0.97878,1e-05,4.07379]
[1777115321277,50.81,77732.1033,0.0,0.97878,1e-05,4.07379]
[1777115321648,50.81,77732.1033,0.0,0.97878,1e-05,4.07346]
[1777115322473,50.81,77732.1033,0.0,0.97878,1e-05,4.07346]
[1777115322521,50.81,77732.1033,0.0,0.97878,1e-05,4.07346]
[1777115327202,50.8,77733.03,0.0,0.97881,1e-05,4.07002]
[1777115328136,50.8,77733.03,0.0,0.97881,1e-05,4.06971]
[1777115328278,50.8,77733.03,0.0,0.97881,1e-05,4.06971]
[1777115334043,50.79,77735.2933,0.0,0.97885,1e-05,4.06337]
[1777115339775,50.79,77735.0667,0.0,0.97886,1e-05,4.06199]
[1777115344810,50.78,77734.3233,0.0,0.97886,1e-05,4.06195]
[1777115345120,50.78,77734.3233,0.0,0.97886,1e-05,4.06195]
[1777115345272,50.78,77734.3233,0.0,0.97886,1e-05,4.06195]
[1777115350853,50.78,77733.3433,0.0,0.97885,1e-05,4.06207]
[1777115353903,50.78,77732.9733,0.0,0.97885,1e-05,4.0622]
[1777115354027,50.78,77732.9733,0.0,0.97885,1e-05,4.0622]
[1777115360068,50.77,77731.1767,0.0,0.97884,1e-05,4.06362]
[1777115364635,50.77,77730.7367,0.0,0.97885,1e-05,4.06327]
[1777115364772,50.77,77730.7367,0.0,0.97885,1e-05,4.06327]
[1777115369985,50.76,77729.8633,0.0,0.97885,1e-05,4.06318]
[1777115375020,50.75,77729.4267,0.0,0.97886,1e-05,4.06071]
[1777115375795,50.75,77729.4267,0.0,0.97886,1e-05,4.06071]
[1777115376024,50.75,77729.4267,0.0,0.97886,1e-05,4.06071]
[1777115381074,50.75,77729.7267,0.0,0.97887,1e-05,4.05863]
[1777115381276,50.75,77729.8,0.0,0.97887,1e-05,4.05819]
[1777115385090,50.75,77726.9767,0.0,0.97885,1e-05,4.06258]
[1777115391098,50.74,77726.4,0.0,0.97885,1e-05,4.06192]
[1777115396103,50.74,77726.1667,0.0,0.97886,1e-05,4.0609]
[1777115399194,50.73,77726.38,0.0,0.97887,1e-05,4.05959]
[1777115399273,50.73,77726.38,0.0,0.97887,1e-05,4.05959]
[1777115404111,50.73,77721.5267,0.0,0.97881,1e-05,4.06772]
[1777115405229,50.73,77721.5267,0.0,0.97881,1e-05,4.06772]
[1777115405282,50.73,77721.5267,0.0,0.97881,1e-05,4.06772]
[1777115411118,50.73,77720.37,0.0,0.9788,1e-05,4.06956]
[1777115417124,50.74,77720.9567,0.0,0.97878,1e-05,4.07324]
[1777115419677,50.74,77721.58,0.0,0.97878,1e-05,4.07274]
[1777115419778,50.74,77721.58,0.0,0.97878,1e-05,4.07274]
[1777115421128,50.75,77726.5867,0.0,0.97884,1e-05,4.06411]
[1777115426134,50.76,77727.6567,0.0,0.97884,1e-05,4.06444]
[1777115427097,50.76,77727.6567,0.0,0.97884,1e-05,4.06444]
[1777115427275,50.76,77727.6567,0.0,0.97884,1e-05,4.06444]
[1777115433426,50.75,77726.66,0.0,0.97884,1e-05,4.06285]
[1777115441483,50.74,77726.0633,0.0,0.97885,1e-05,4.06162]
[1777115447154,50.74,77725.7233,0.0,0.97886,1e-05,4.06081]
[1777115451588,50.73,77725.99,0.0,0.97887,1e-05,4.0591]
[1777115451772,50.73,77725.99,0.0,0.97887,1e-05,4.0591]
[1777115458165,50.73,77725.2533,0.0,0.97886,1e-05,4.05954]
[1777115464171,50.73,77725.3,0.0,0.97886,1e-05,4.06027]
[1777115465727,50.73,77725.2933,0.0,0.97886,1e-05,4.05999]
[1777115465772,50.73,77725.2933,0.0,0.97886,1e-05,4.05999]
[1777115471694,50.73,77724.7167,0.0,0.97887,1e-05,4.05907]
[1777115480758,50.72,77724.4967,0.0,0.97888,1e-05,4.05689]
[1777115486193,50.71,77724.0267,0.0,0.97888,1e-05,4.05638]
[1777115492199,50.71,77724.6733,0.0,0.97891,1e-05,4.05157]
[1777115493319,50.71,77724.6567,0.0,0.97891,1e-05,4.05132]
[1777115493528,50.71,77724.6567,0.0,0.97891,1e-05,4.05132]
[1777115499206,50.7,77724.74,0.0,0.97892,1e-05,4.0495]
[1777115504211,50.7,77724.5733,0.0,0.97893,1e-05,4.04847]
[1777115513989,50.69,77724.46,0.0,0.97894,1e-05,4.04599]
[1777115519024,50.69,77724.2733,0.0,0.97895,1e-05,4.04503]
[1777115522739,50.68,77724.1633,0.0,0.97895,1e-05,4.04446]
[1777115522775,50.68,77724.1633,0.0,0.97895,1e-05,4.04446]
[1777115524063,50.68,77728.2333,0.0,0.97901,1e-05,4.03594]
[1777115525232,50.68,77732.84,0.0,0.97907,1e-05,4.02663]
[1777115531112,50.68,77733.2733,0.0,0.97908,1e-05,4.0244]
[1777115536243,50.67,77733.64,0.0,0.97909,1e-05,4.02254]
[1777115542214,50.67,77735.1933,0.0,0.97912,1e-05,4.01817]
[1777115545929,50.67,77735.7067,0.0,0.97913,1e-05,4.01695]
[1777115546023,50.67,77735.7067,0.0,0.97913,1e-05,4.01695]
[1777115551259,50.66,77737.6767,0.0,0.97917,1e-05,4.00958]
[1777115556273,50.66,77738.55,0.0,0.97919,1e-05,4.00687]
[1777115561278,50.66,77737.7033,0.0,0.97918,1e-05,4.00754]
[1777115564279,50.66,77735.82,0.0,0.97916,1e-05,4.01084]
[1777115564525,50.65,77735.7367,0.0,0.97916,1e-05,4.0108]
[1777115570287,50.65,77735.0267,0.0,0.97916,1e-05,4.01098]
[1777115573997,50.65,77735.0267,0.0,0.97916,1e-05,4.01098]
[1777115574021,50.65,77735.0267,0.0,0.97916,1e-05,4.01098]
[1777115579296,50.65,77735.1333,0.0,0.97917,1e-05,4.00896]
[1777115584301,50.64,77735.2167,0.0,0.97918,1e-05,4.00781]
[1777115589306,50.64,77735.1867,0.0,0.97919,1e-05,4.00689]
[1777115594311,50.64,77735.2233,0.0,0.97919,1e-05,4.00585]
[1777115599316,50.63,77735.02,0.0,0.97919,1e-05,4.00529]
[1777115599717,50.63,77735.02,0.0,0.97919,1e-05,4.00529]
[1777115599773,50.63,77735.02,0.0,0.97919,1e-05,4.00529]
[1777115601620,50.63,77728.5533,0.0,0.97912,1e-05,4.01738]
[1777115603341,50.63,77726.63,0.0,0.9791,1e-05,4.02094]
[1777115603526,50.63,77726.63,0.0,0.9791,1e-05,4.02094]
[1777115608669,50.63,77725.9433,0.0,0.9791,1e-05,4.02098]
[1777115613704,50.62,77725.86,0.0,0.97911,1e-05,4.01824]
[1777115618739,50.62,77725.26,0.0,0.97911,1e-05,4.01835]
[1777115621080,50.62,77725.04,0.0,0.97911,1e-05,4.01857]
[1777115621276,50.62,77725.04,0.0,0.97911,1e-05,4.01857]
[1777115626795,50.61,77725.6567,0.0,0.97912,1e-05,4.01589]
[1777115630549,50.61,77724.41,0.0,0.97911,1e-05,4.01772]
[1777115630772,50.61,77724.41,0.0,0.97911,1e-05,4.01772]
[1777115632837,50.61,77729.3767,0.0,0.97918,1e-05,4.00735]
[1777115637872,50.61,77730.05,0.0,0.97919,1e-05,4.00508]
[1777115642907,50.6,77729.8833,0.0,0.9792,1e-05,4.00446]
[1777115643579,50.6,77729.8833,0.0,0.9792,1e-05,4.00446]
[1777115643776,50.6,77729.8833,0.0,0.9792,1e-05,4.00446]
[1777115647298,50.6,77731.5833,0.0,0.97922,1e-05,4.00058]
[1777115647526,50.6,77731.72,0.0,0.97922,1e-05,4.00013]
[1777115649961,50.6,77735.4267,0.0,0.97927,1e-05,3.99235]
[1777115654996,50.6,77735.13,0.0,0.97927,1e-05,3.9921]
[1777115659330,50.6,77734.6967,0.0,0.97927,1e-05,3.99245]
[1777115659521,50.6,77734.26,0.0,0.97927,1e-05,3.99314]
[1777115662045,50.59,77730.3733,0.0,0.97922,1e-05,4.00023]
[1777115667383,50.59,77729.5567,0.0,0.97922,1e-05,4.00093]
[1777115672345,50.59,77729.1733,0.0,0.97923,1e-05,3.99915]
[1777115674128,50.59,77726.13,0.0,0.97919,1e-05,4.00457]
[1777115679164,50.58,77723.7933,0.0,0.97917,1e-05,4.00819]
[1777115684199,50.58,77725.3967,0.0,0.97919,1e-05,4.0041]
[1777115689235,50.58,77725.8433,0.0,0.97921,1e-05,4.00231]
[1777115694270,50.58,77725.7167,0.0,0.97921,1e-05,4.00166]
[1777115700415,50.57,77725.6533,0.0,0.97922,1e-05,4.0007]
[1777115704340,50.57,77729.5467,0.0,0.97927,1e-05,3.99238]
[1777115709375,50.57,77730.4167,0.0,0.97928,1e-05,3.98987]
[1777115714411,50.57,77729.9767,0.0,0.97928,1e-05,3.98994]
[1777115719438,50.56,77730.3967,0.0,0.97929,1e-05,3.98833]
[1777115724443,50.56,77730.8433,0.0,0.9793,1e-05,3.98668]
[1777115731450,50.56,77731.91,0.0,0.97933,1e-05,3.98172]
[1777115736455,50.56,77731.6767,0.0,0.97933,1e-05,3.98145]
[1777115741460,50.55,77731.7033,0.0,0.97934,1e-05,3.98069]
[1777115742461,50.55,77736.0267,0.0,0.97939,1e-05,3.9721]
[1777115747466,50.55,77736.3067,0.0,0.9794,1e-05,3.97093]
[1777115753472,50.55,77735.3533,0.0,0.97939,1e-05,3.97204]
[1777115758477,50.55,77734.94,0.0,0.97939,1e-05,3.97221]
[1777115763482,50.54,77735.1533,0.0,0.9794,1e-05,3.97116]
[1777115768789,50.54,77735.8433,0.0,0.97941,1e-05,3.96907]
[1777115775494,50.54,77735.94,0.0,0.97942,1e-05,3.96817]
[1777115780874,50.54,77735.9667,0.0,0.97942,1e-05,3.9674]
[1777115786506,50.54,77735.87,0.0,0.97942,1e-05,3.96699]
[1777115791511,50.53,77735.63,0.0,0.97943,1e-05,3.96507]
[1777115792957,50.53,77735.6233,0.0,0.97943,1e-05,3.96485]
[1777115797517,50.53,77734.8033,0.0,0.97943,1e-05,3.96599]
[1777115802522,50.53,77734.8467,0.0,0.97943,1e-05,3.96534]
[1777115807527,50.53,77734.3467,0.0,0.97943,1e-05,3.96575]
[1777115812532,50.53,77733.7033,0.0,0.97942,1e-05,3.96643]
[1777115818538,50.52,77733.28,0.0,0.97942,1e-05,3.96657]
[1777115824175,50.52,77733.2567,0.0,0.97943,1e-05,3.96593]
[1777115830550,50.52,77732.9267,0.0,0.97943,1e-05,3.96588]
[1777115836259,50.52,77732.78,0.0,0.97943,1e-05,3.96549]
[1777115841294,50.52,77734.2067,0.0,0.97945,1e-05,3.96214]
[1777115846329,50.51,77735.8367,0.0,0.97947,1e-05,3.95845]
[1777115851571,50.51,77736.51,0.0,0.97949,1e-05,3.95484]
[1777115857405,50.51,77736.53,0.0,0.9795,1e-05,3.95424]
[1777115862441,50.51,77736.2833,0.0,0.9795,1e-05,3.95426]
[1777115867587,50.51,77736.6267,0.0,0.9795,1e-05,3.95313]
[1777115872592,50.51,77736.58,0.0,0.97951,1e-05,3.95277]
[1777115882582,50.5,77736.02,0.0,0.9795,1e-05,3.95295]
[1777115888608,50.5,77737.2867,0.0,0.97952,1e-05,3.94997]
[1777115894614,50.5,77735.47,0.0,0.9795,1e-05,3.95297]
[1777115899619,50.5,77736.55,0.0,0.97952,1e-05,3.95043]
[1777115908764,50.5,77736.97,0.0,0.97953,1e-05,3.94886]
[1777115914634,50.5,77738.2533,0.0,0.97956,1e-05,3.9441]
[1777115920640,50.49,77738.8,0.0,0.97957,1e-05,3.9426]
[1777115925883,50.49,77739.18,0.0,0.97957,1e-05,3.94151]
[1777115931651,50.49,77739.38,0.0,0.97958,1e-05,3.94071]
[1777115936962,50.49,77739.4567,0.0,0.97958,1e-05,3.94015]
[1777115941996,50.49,77739.3767,0.0,0.97958,1e-05,3.93998]
[1777115947667,50.49,77738.74,0.0,0.97958,1e-05,3.94088]
[1777115952672,50.49,77738.5033,0.0,0.97958,1e-05,3.941]
[1777115958113,50.49,77738.3167,0.0,0.97958,1e-05,3.94095]
[1777115963149,50.48,77738.63,0.0,0.97958,1e-05,3.94001]
[1777115966173,50.48,77733.5833,0.0,0.97952,1e-05,3.94959]
[1777115972212,50.48,77731.6133,0.0,0.97951,1e-05,3.95111]
[1777115977247,50.48,77730.3933,0.0,0.9795,1e-05,3.95304]
[1777115980267,50.47,77726.89,0.0,0.97947,1e-05,3.95701]
[1777115985704,50.49,77726.66,0.0,0.97943,1e-05,3.96424]
[1777115991348,50.5,77730.26,0.0,0.97946,1e-05,3.95862]
[1777115992352,50.5,77726.1533,0.0,0.97941,1e-05,3.96719]
[1777115993359,50.5,77719.2267,0.0,0.97932,1e-05,3.9818]
[1777115994282,50.5,77719.2267,0.0,0.97932,1e-05,3.9818]
[1777115994670,50.5,77719.2267,0.0,0.97932,1e-05,3.9818]
[1777115994713,50.5,77719.5433,0.0,0.97932,1e-05,3.98155]
[1777116000408,50.52,77721.6733,0.0,0.97932,1e-05,3.98118]
[1777116005443,50.52,77723.8733,0.0,0.97933,1e-05,3.97961]
[1777116010481,50.53,77723.8933,0.0,0.97932,1e-05,3.98228]
[1777116012296,50.53,77721.6167,0.0,0.97929,1e-05,3.98728]
[1777116012388,50.54,77721.6167,0.0,0.97928,1e-05,3.98781]
[1777116017739,50.54,77721.31,0.0,0.97926,1e-05,3.99105]
[1777116022744,50.55,77721.5833,0.0,0.97925,1e-05,3.99313]
[1777116026751,50.56,77721.5667,0.0,0.97924,1e-05,3.99524]
[1777116026772,50.56,77721.5667,0.0,0.97924,1e-05,3.99524]
[1777116027601,50.56,77721.5667,0.0,0.97923,1e-05,3.99575]
[1777116029444,50.56,77721.56,0.0,0.97923,1e-05,3.99628]
[1777116029528,50.56,77721.56,0.0,0.97923,1e-05,3.99628]
[1777116035657,50.58,77722.32,0.0,0.97922,1e-05,3.9971]
[1777116040691,50.59,77722.6767,0.0,0.97921,1e-05,3.99997]
[1777116041766,50.59,77720.92,0.0,0.97918,1e-05,4.00444]
[1777116043713,50.6,77717.8033,0.0,0.97913,1e-05,4.01257]
[1777116044483,50.6,77717.8033,0.0,0.97913,1e-05,4.01257]
[1777116044522,50.6,77717.8033,0.0,0.97913,1e-05,4.01257]
[1777116046734,50.6,77717.16,0.0,0.9791,1e-05,4.01679]
[1777116047741,50.61,77707.2933,0.0,0.97897,1e-05,4.03722]
[1777116049406,50.61,77707.0933,0.0,0.97896,1e-05,4.03857]
[1777116049755,50.61,77707.0933,0.0,0.97896,1e-05,4.03953]
[1777116051826,50.62,77707.7233,0.0,0.97895,1e-05,4.04019]
[1777116052023,50.62,77707.7233,0.0,0.97895,1e-05,4.04019]
[1777116057779,50.63,77706.18,0.0,0.97892,1e-05,4.04548]
[1777116058241,50.63,77706.18,0.0,0.97892,1e-05,4.04548]
[1777116063785,50.64,77704.8867,0.0,0.97888,1e-05,4.05159]
[1777116063795,50.64,77704.8867,0.0,0.97888,1e-05,4.05159]
[1777116064026,50.64,77704.8867,0.0,0.97888,1e-05,4.05159]
[1777116069791,50.66,77704.7067,0.0,0.97885,1e-05,4.05751]
[1777116072421,50.66,77704.75,0.0,0.97884,1e-05,4.05834]
[1777116072528,50.66,77704.75,0.0,0.97884,1e-05,4.05834]
[1777116073795,50.67,77707.48,0.0,0.97886,1e-05,4.05569]
[1777116078784,50.68,77705.1967,0.0,0.97881,1e-05,4.06388]
[1777116080802,50.69,77702.41,0.0,0.97876,1e-05,4.07212]
[1777116081803,50.69,77694.8833,0.0,0.97866,1e-05,4.08797]
[1777116082765,50.69,77694.8833,0.0,0.97866,1e-05,4.08797]
[1777116082804,50.69,77694.46,0.0,0.97864,1e-05,4.08968]
[1777116087809,50.71,77694.21,0.0,0.97861,1e-05,4.09448]
[1777116088810,50.71,77691.0833,0.0,0.97857,1e-05,4.10156]
[1777116090787,50.71,77691.0833,0.0,0.97856,1e-05,4.10237]
[1777116090812,50.71,77680.2,0.0,0.97842,1e-05,4.12496]
[1777116092814,50.72,77674.6533,0.0,0.97835,1e-05,4.13583]
[1777116093815,50.72,77668.8633,0.0,0.97827,1e-05,4.14825]
[1777116096206,50.72,77671.77,0.0,0.9783,1e-05,4.14394]
[1777116096282,50.72,77671.77,0.0,0.9783,1e-05,4.14394]
[1777116101649,50.74,77673.1967,0.0,0.97829,1e-05,4.14492]
[1777116101772,50.74,77673.1967,0.0,0.97829,1e-05,4.14492]
[1777116104021,50.74,77674.3133,0.0,0.97829,1e-05,4.14498]
[1777116104272,50.74,77674.3133,0.0,0.97829,1e-05,4.14498]
[1777116104374,50.75,77674.3133,0.0,0.97829,1e-05,4.14574]
[1777116106887,50.75,77672.8267,0.0,0.97826,1e-05,4.15025]
[1777116107027,50.75,77672.8267,0.0,0.97826,1e-05,4.15025]
[1777116110189,50.76,77667.99,0.0,0.97818,1e-05,4.16296]
[1777116114148,50.77,77666.6,0.0,0.97815,1e-05,4.16795]
[1777116114271,50.77,77666.6,0.0,0.97815,1e-05,4.16795]
[1777116115604,50.77,77666.6,0.0,0.97814,1e-05,4.16866]
[1777116115776,50.77,77666.6,0.0,0.97814,1e-05,4.16866]
[1777116115836,50.77,77662.08,0.0,0.97808,1e-05,4.17851]
[1777116121266,50.77,77658.0733,0.0,0.97803,1e-05,4.18666]
[1777116126302,50.78,77657.9733,0.0,0.97802,1e-05,4.18894]
[1777116128670,50.78,77657.9733,0.0,0.97801,1e-05,4.18963]
[1777116128777,50.78,77657.9733,0.0,0.97801,1e-05,4.18963]
[1777116134030,50.79,77658.9367,0.0,0.978,1e-05,4.19179]
[1777116134273,50.79,77658.9367,0.0,0.978,1e-05,4.19179]
[1777116134758,50.79,77658.9367,0.0,0.978,1e-05,4.19179]
[1777116134780,50.79,77658.9367,0.0,0.978,1e-05,4.19179]
[1777116134856,50.79,77660.9433,0.0,0.97802,1e-05,4.18841]
[1777116140768,50.8,77663.03,0.0,0.97802,1e-05,4.18766]
[1777116140862,50.81,77669.5767,0.0,0.9781,1e-05,4.17513]
[1777116141024,50.81,77669.5767,0.0,0.9781,1e-05,4.17513]
[1777116146442,50.82,77670.1867,0.0,0.97809,1e-05,4.17815]
[1777116149507,50.82,77669.2067,0.0,0.97806,1e-05,4.18152]
[1777116149525,50.82,77669.2067,0.0,0.97806,1e-05,4.18152]
[1777116150339,50.83,77669.2067,0.0,0.97806,1e-05,4.18221]
[1777116150523,50.83,77669.2067,0.0,0.97806,1e-05,4.18221]
[1777116150624,50.83,77669.2067,0.0,0.97806,1e-05,4.18288]
[1777116151478,50.83,77663.9433,0.0,0.97799,1e-05,4.19235]
[1777116155350,50.84,77666.71,0.0,0.97802,1e-05,4.18881]
[1777116155530,50.84,77666.71,0.0,0.97802,1e-05,4.18881]
[1777116161553,50.85,77664.0233,0.0,0.97795,1e-05,4.19897]
[1777116166071,50.86,77664.06,0.0,0.97794,1e-05,4.20155]
[1777116166275,50.86,77664.06,0.0,0.97794,1e-05,4.20155]
[1777116166635,50.86,77664.06,0.0,0.97794,1e-05,4.20155]
[1777116166774,50.86,77664.06,0.0,0.97794,1e-05,4.20155]
[1777116166875,50.86,77664.06,0.0,0.97793,1e-05,4.20221]
[1777116172895,50.87,77663.64,0.0,0.9779,1e-05,4.20701]
[1777116178672,50.89,77663.7133,0.0,0.97788,1e-05,4.21075]
[1777116181951,50.89,77662.64,0.0,0.97785,1e-05,4.21484]
[1777116182028,50.89,77662.64,0.0,0.97785,1e-05,4.21484]
[1777116187735,50.9,77662.01,0.0,0.97782,1e-05,4.21991]
[1777116188089,50.9,77662.01,0.0,0.97782,1e-05,4.21991]
[1777116188285,50.9,77662.01,0.0,0.97782,1e-05,4.21991]
[1777116188727,50.9,77662.01,0.0,0.97782,1e-05,4.21991]
[1777116188781,50.9,77662.01,0.0,0.97782,1e-05,4.21991]
[1777116188828,50.9,77662.01,0.0,0.97782,1e-05,4.22053]
[1777116194785,50.92,77659.4367,0.0,0.97776,1e-05,4.22946]
[1777116195626,50.92,77659.4367,0.0,0.97776,1e-05,4.22946]
[1777116195777,50.92,77659.4367,0.0,0.97776,1e-05,4.22946]
[1777116200496,50.92,77659.0233,0.0,0.97775,1e-05,4.23193]
[1777116200527,50.92,77659.0233,0.0,0.97775,1e-05,4.23193]
[1777116200853,50.92,77659.0233,0.0,0.97775,1e-05,4.23193]
[1777116200875,50.92,77659.0233,0.0,0.97775,1e-05,4.23183]
[1777116201026,50.92,77659.0233,0.0,0.97775,1e-05,4.23183]
[1777116206870,50.92,77654.4833,0.0,0.97768,1e-05,4.24185]
[1777116207444,50.92,77654.4833,0.0,0.97768,1e-05,4.24185]
[1777116207526,50.92,77654.4833,0.0,0.97768,1e-05,4.24185]
[1777116212912,50.93,77651.6733,0.0,0.97763,1e-05,4.24917]
[1777116213440,50.93,77651.6733,0.0,0.97763,1e-05,4.24917]
[1777116213533,50.93,77651.6733,0.0,0.97763,1e-05,4.24917]
[1777116213986,50.94,77651.6733,0.0,0.97763,1e-05,4.24974]
[1777116214025,50.94,77651.6733,0.0,0.97763,1e-05,4.24974]
[1777116214925,50.94,77651.6733,0.0,0.97763,1e-05,4.25031]
[1777116219945,50.95,77650.8333,0.0,0.9776,1e-05,4.25486]
[1777116220946,50.95,77644.42,0.0,0.97751,1e-05,4.26853]
[1777116221947,50.95,77639.1667,0.0,0.97744,1e-05,4.27983]
[1777116222019,50.95,77639.1667,0.0,0.97744,1e-05,4.27983]
[1777116222279,50.95,77639.1667,0.0,0.97744,1e-05,4.27983]
[1777116224950,50.95,77634.0467,0.0,0.97736,1e-05,4.29187]
[1777116229892,50.96,77633.4333,0.0,0.97734,1e-05,4.29514]
[1777116230027,50.96,77633.4333,0.0,0.97734,1e-05,4.29563]
[1777116232958,50.97,77624.0967,0.0,0.9772,1e-05,4.31632]
[1777116234329,50.97,77625.28,0.0,0.97722,1e-05,4.31434]
[1777116234526,50.97,77625.28,0.0,0.97722,1e-05,4.31434]
[1777116235984,50.97,77626.55,0.0,0.97723,1e-05,4.31264]
[1777116236034,50.97,77626.55,0.0,0.97723,1e-05,4.31264]
[1777116236770,50.97,77626.55,0.0,0.97723,1e-05,4.31264]
[1777116236872,50.97,77626.55,0.0,0.97722,1e-05,4.31311]
[1777116241969,50.98,77628.0333,0.0,0.97723,1e-05,4.31237]
[1777116246974,50.99,77629.3567,0.0,0.97723,1e-05,4.31196]
[1777116247763,50.99,77629.3567,0.0,0.97723,1e-05,4.31196]
[1777116247782,50.99,77629.3567,0.0,0.97723,1e-05,4.31196]
[1777116248976,50.99,77636.36,0.0,0.97732,1e-05,4.29849]
[1777116249316,50.99,77636.36,0.0,0.97732,1e-05,4.29849]
[1777116249520,50.99,77636.36,0.0,0.97732,1e-05,4.29849]
[1777116249621,50.99,77636.36,0.0,0.97732,1e-05,4.29898]
[1777116254982,51.0,77637.1833,0.0,0.97731,1e-05,4.29972]
[1777116259988,51.0,77637.6233,0.0,0.9773,1e-05,4.30122]
[1777116260612,51.0,77637.6233,0.0,0.9773,1e-05,4.30122]
[1777116260783,51.0,77637.6233,0.0,0.9773,1e-05,4.30122]
[1777116265505,51.01,77641.2233,0.0,0.97734,1e-05,4.29624]
[1777116265524,51.01,77641.2233,0.0,0.97734,1e-05,4.29624]
[1777116266424,51.01,77641.2233,0.0,0.97733,1e-05,4.29674]
[1777116266531,51.01,77641.2233,0.0,0.97733,1e-05,4.29674]
[1777116266632,51.02,77641.2233,0.0,0.97733,1e-05,4.29725]
[1777116267294,51.02,77647.1433,0.0,0.9774,1e-05,4.2856]
[1777116273006,51.02,77646.9867,0.0,0.9774,1e-05,4.28654]
[1777116274852,51.03,77646.9867,0.0,0.97739,1e-05,4.28704]
[1777116274929,51.03,77646.9867,0.0,0.97739,1e-05,4.28758]
[1777116275347,51.03,77657.06,0.0,0.97752,1e-05,4.26749]
[1777116276433,51.03,77657.06,0.0,0.97752,1e-05,4.26749]
[1777116278493,51.03,77660.15,0.0,0.97755,1e-05,4.26226]
[1777116278527,51.03,77660.15,0.0,0.97755,1e-05,4.26226]
[1777116278594,51.03,77660.15,0.0,0.97755,1e-05,4.2628]
[1777116284017,51.04,77659.58,0.0,0.97752,1e-05,4.26666]
[1777116289445,51.05,77658.7067,0.0,0.97749,1e-05,4.27162]
[1777116294480,51.06,77657.6867,0.0,0.97746,1e-05,4.27631]
[1777116295974,51.06,77657.6867,0.0,0.97746,1e-05,4.27631]
[1777116296030,51.06,77657.6867,0.0,0.97746,1e-05,4.27631]
[1777116301529,51.07,77656.6067,0.0,0.97743,1e-05,4.2821]
[1777116305986,51.08,77656.0167,0.0,0.97741,1e-05,4.28482]
[1777116306028,51.08,77656.0167,0.0,0.97741,1e-05,4.28482]
[1777116307039,51.08,77655.8933,0.0,0.9774,1e-05,4.28557]
[1777116307045,51.08,77656.55,0.0,0.97741,1e-05,4.28473]
[1777116307280,51.08,77656.55,0.0,0.97741,1e-05,4.28473]
[1777116312606,51.09,77655.9867,0.0,0.97738,1e-05,4.28886]
[1777116317641,51.1,77655.2333,0.0,0.97736,1e-05,4.29285]
[1777116322676,51.1,77654.9667,0.0,0.97734,1e-05,4.29581]
[1777116326788,51.11,77654.6167,0.0,0.97733,1e-05,4.29796]
[1777116327027,51.11,77654.6167,0.0,0.97733,1e-05,4.29796]
[1777116332070,51.12,77653.3067,0.0,0.9773,1e-05,4.30158]
[1777116340078,51.13,77653.11,0.0,0.97728,1e-05,4.3057]
[1777116343471,51.13,77653.15,0.0,0.97727,1e-05,4.307]
[1777116343523,51.13,77653.15,0.0,0.97727,1e-05,4.307]
[1777116344406,51.13,77653.15,0.0,0.97726,1e-05,4.30746]
[1777116344524,51.13,77653.15,0.0,0.97726,1e-05,4.30746]
[1777116344832,51.13,77653.15,0.0,0.97726,1e-05,4.30791]
[1777116349867,51.14,77652.59,0.0,0.97724,1e-05,4.31133]
[1777116352136,51.14,77652.61,0.0,0.97723,1e-05,4.31219]
[1777116352279,51.14,77652.61,0.0,0.97723,1e-05,4.31219]
[1777116356644,51.15,77652.1067,0.0,0.97722,1e-05,4.315]
[1777116356780,51.15,77652.1067,0.0,0.97722,1e-05,4.315]
[1777116356916,51.15,77652.1067,0.0,0.97721,1e-05,4.31543]
[1777116357717,51.15,77652.1067,0.0,0.97721,1e-05,4.31543]
[1777116357771,51.15,77652.1067,0.0,0.97721,1e-05,4.31543]
[1777116362960,51.16,77649.5567,0.0,0.97716,1e-05,4.32326]
[1777116365663,51.16,77650.0667,0.0,0.97717,1e-05,4.32307]
[1777116365772,51.16,77650.0667,0.0,0.97717,1e-05,4.32307]
[1777116366872,51.16,77650.0667,0.0,0.97716,1e-05,4.3235]
[1777116367029,51.16,77650.0667,0.0,0.97716,1e-05,4.3235]
[1777116367105,51.16,77650.0667,0.0,0.97716,1e-05,4.32394]
[1777116372110,51.17,77652.9167,0.0,0.97718,1e-05,4.32024]
[1777116376261,51.18,77652.61,0.0,0.97717,1e-05,4.32259]
[1777116376276,51.18,77652.61,0.0,0.97717,1e-05,4.32259]
[1777116382120,51.18,77652.69,0.0,0.97715,1e-05,4.32497]
[1777116383434,51.18,77652.69,0.0,0.97715,1e-05,4.3254]
[1777116383523,51.18,77652.69,0.0,0.97715,1e-05,4.3254]
[1777116385252,51.19,77652.0767,0.0,0.97714,1e-05,4.3275]
[1777116385288,51.19,77652.0767,0.0,0.97714,1e-05,4.3275]
[1777116386122,51.19,77652.0767,0.0,0.97714,1e-05,4.32792]
[1777116391129,51.19,77652.9433,0.0,0.97714,1e-05,4.32632]
[1777116396134,51.2,77653.0967,0.0,0.97713,1e-05,4.32809]
[1777116400379,51.21,77652.7,0.0,0.97712,1e-05,4.33056]
[1777116400526,51.21,77652.7,0.0,0.97712,1e-05,4.33056]
[1777116406144,51.21,77652.03,0.0,0.97709,1e-05,4.33438]
[1777116406882,51.21,77652.03,0.0,0.97709,1e-05,4.33438]
[1777116407027,51.21,77652.03,0.0,0.97709,1e-05,4.33438]
[1777116408262,51.22,77649.6667,0.0,0.97706,1e-05,4.34005]
[1777116408274,51.22,77649.6667,0.0,0.97706,1e-05,4.34005]
[1777116409147,51.22,77649.01,0.0,0.97705,1e-05,4.34179]
[1777116414152,51.22,77648.2,0.0,0.97702,1e-05,4.34541]
[1777116416800,51.22,77648.2167,0.0,0.97702,1e-05,4.34576]
[1777116417021,51.22,77648.2167,0.0,0.97702,1e-05,4.34576]
[1777116422160,51.23,77646.3667,0.0,0.97698,1e-05,4.35224]
[1777116423523,51.23,77646.36,0.0,0.97698,1e-05,4.35263]
[1777116423775,51.23,77646.36,0.0,0.97698,1e-05,4.35263]
[1777116424485,51.23,77646.36,0.0,0.97697,1e-05,4.353]
[1777116424527,51.23,77646.36,0.0,0.97697,1e-05,4.353]
[1777116424586,51.24,77646.36,0.0,0.97697,1e-05,4.35337]
[1777116430430,51.24,77648.2667,0.0,0.97698,1e-05,4.35167]
[1777116435465,51.25,77649.01,0.0,0.97698,1e-05,4.35199]
[1777116441178,51.25,77648.94,0.0,0.97697,1e-05,4.35398]
[1777116446676,51.26,77649.3433,0.0,0.97696,1e-05,4.35498]
[1777116446779,51.26,77649.3433,0.0,0.97696,1e-05,4.35498]
[1777116452584,51.27,77649.0767,0.0,0.97695,1e-05,4.35615]
[1777116457619,51.27,77647.4267,0.0,0.97692,1e-05,4.36133]
[1777116459583,51.27,77647.5867,0.0,0.97692,1e-05,4.36136]
[1777116461596,51.28,77647.58,0.0,0.97691,1e-05,4.36208]
[1777116461781,51.28,77647.58,0.0,0.97691,1e-05,4.36208]
[1777116461880,51.28,77647.58,0.0,0.97691,1e-05,4.36245]
[1777116467690,51.28,77650.6033,0.0,0.97694,1e-05,4.35835]
[1777116472725,51.29,77650.74,0.0,0.97693,1e-05,4.35984]
[1777116477762,51.29,77650.45,0.0,0.97692,1e-05,4.3622]
[1777116482797,51.3,77650.8133,0.0,0.97691,1e-05,4.36319]
[1777116488227,51.3,77650.9633,0.0,0.9769,1e-05,4.3646]
[1777116493875,51.31,77650.97,0.0,0.97689,1e-05,4.36664]
[1777116498910,51.32,77650.9533,0.0,0.97688,1e-05,4.36837]
[1777116503946,51.32,77651.3267,0.0,0.97687,1e-05,4.36928]
[1777116508981,51.33,77653.1467,0.0,0.97688,1e-05,4.3672]
[1777116514018,51.33,77654.05,0.0,0.9769,1e-05,4.36511]
[1777116519258,51.34,77654.2967,0.0,0.97689,1e-05,4.3663]
[1777116525264,51.34,77654.4067,0.0,0.97688,1e-05,4.3681]
[1777116531137,51.35,77656.4567,0.0,0.97689,1e-05,4.36586]
[1777116536172,51.35,77656.54,0.0,0.97688,1e-05,4.36737]
[1777116541207,51.36,77656.2,0.0,0.97687,1e-05,4.36973]
[1777116546241,51.36,77658.3833,0.0,0.97689,1e-05,4.36688]
[1777116551279,51.37,77657.2833,0.0,0.97686,1e-05,4.3708]
[1777116557296,51.37,77656.8467,0.0,0.97684,1e-05,4.37365]
[1777116562301,51.38,77659.98,0.0,0.97687,1e-05,4.3688]
[1777116567306,51.38,77659.41,0.0,0.97686,1e-05,4.37162]
[1777116572311,51.39,77659.3867,0.0,0.97686,1e-05,4.37136]
[1777116577318,51.39,77659.2033,0.0,0.97684,1e-05,4.37335]
[1777116582323,51.4,77658.8667,0.0,0.97683,1e-05,4.37564]
[1777116583324,51.4,77651.5733,0.0,0.97673,1e-05,4.39104]
[1777116588329,51.4,77649.52,0.0,0.97669,1e-05,4.3967]
[1777116593334,51.41,77651.0367,0.0,0.9767,1e-05,4.39497]
[1777116598339,51.41,77651.0433,0.0,0.9767,1e-05,4.39635]
[1777116603643,51.42,77651.48,0.0,0.97669,1e-05,4.39712]
[1777116609685,51.42,77653.87,0.0,0.97671,1e-05,4.39387]
[1777116614720,51.43,77654.6267,0.0,0.97671,1e-05,4.39371]
[1777116619755,51.43,77656.37,0.0,0.97673,1e-05,4.39153]
[1777116624790,51.44,77656.28,0.0,0.97672,1e-05,4.39313]
[1777116629825,51.44,77658.0833,0.0,0.97673,1e-05,4.39081]
[1777116634860,51.44,77657.4167,0.0,0.97672,1e-05,4.39169]
[1777116639895,51.45,77657.1567,0.0,0.97671,1e-05,4.39364]
[1777116644930,51.45,77656.86,0.0,0.9767,1e-05,4.39564]
[1777116650972,51.46,77656.7533,0.0,0.97669,1e-05,4.39751]
[1777116656009,51.46,77657.2633,0.0,0.97669,1e-05,4.39781]
[1777116661402,51.47,77656.5267,0.0,0.97667,1e-05,4.40068]
[1777116667086,51.47,77656.6633,0.0,0.97666,1e-05,4.40199]
[1777116672413,51.48,77656.0533,0.0,0.97664,1e-05,4.40456]
[1777116678163,51.48,77655.6667,0.0,0.97663,1e-05,4.4069]
[1777116683424,51.48,77655.61,0.0,0.97662,1e-05,4.40829]
[1777116689240,51.49,77655.22,0.0,0.9766,1e-05,4.4106]
[1777116694435,51.49,77654.9,0.0,0.9766,1e-05,4.41057]
[1777116701325,51.5,77654.9,0.0,0.97659,1e-05,4.41229]
[1777116706447,51.5,77654.4867,0.0,0.97658,1e-05,4.41435]
[1777116712453,51.51,77654.4467,0.0,0.97657,1e-05,4.41587]
[1777116718459,51.51,77654.5433,0.0,0.97656,1e-05,4.41708]
[1777116724465,51.51,77654.48,0.0,0.97655,1e-05,4.41861]
[1777116729470,51.52,77651.38,0.0,0.9765,1e-05,4.42618]
[1777116734478,51.52,77651.7367,0.0,0.9765,1e-05,4.42653]
[1777116739483,51.52,77651.83,0.0,0.97649,1e-05,4.42742]
[1777116742486,51.53,77647.0267,0.0,0.97643,1e-05,4.43804]
[1777116747491,51.53,77646.2767,0.0,0.97641,1e-05,4.44057]
[1777116752496,51.53,77645.86,0.0,0.97641,1e-05,4.44046]
[1777116757501,51.53,77646.16,0.0,0.97641,1e-05,4.44079]
[1777116763507,51.54,77646.93,0.0,0.97641,1e-05,4.44034]
[1777116768512,51.54,77647.3533,0.0,0.97641,1e-05,4.44042]
[1777116774518,51.54,77650.2033,0.0,0.97644,1e-05,4.43565]
[1777116780524,51.55,77650.0867,0.0,0.97643,1e-05,4.43709]
[1777116786530,51.55,77649.9467,0.0,0.97642,1e-05,4.43855]
[1777116791959,51.55,77650.9533,0.0,0.97643,1e-05,4.43762]
[1777116796994,51.56,77650.9,0.0,0.97642,1e-05,4.4387]
[1777116804046,51.56,77650.8933,0.0,0.97641,1e-05,4.44005]
[1777116809081,51.56,77650.0067,0.0,0.97639,1e-05,4.44284]
[1777116814557,51.57,77648.76,0.0,0.97638,1e-05,4.44442]
[1777116820159,51.57,77649.42,0.0,0.97638,1e-05,4.44413]
[1777116825193,51.57,77649.0967,0.0,0.97637,1e-05,4.44571]
[1777116830575,51.58,77649.4633,0.0,0.97637,1e-05,4.44584]
[1777116835580,51.58,77649.44,0.0,0.97637,1e-05,4.44678]
[1777116841306,51.58,77647.4267,0.0,0.97633,1e-05,4.45202]
[1777116846340,51.58,77645.7533,0.0,0.97631,1e-05,4.45632]
[1777116851376,51.59,77645.9767,0.0,0.9763,1e-05,4.45665]
[1777116856411,51.59,77645.97,0.0,0.9763,1e-05,4.45746]
[1777116861446,51.59,77644.34,0.0,0.97627,1e-05,4.46162]
[1777116866481,51.59,77644.26,0.0,0.97627,1e-05,4.46253]
[1777116871516,51.6,77644.3867,0.0,0.97627,1e-05,4.46107]
[1777116876551,51.6,77638.84,0.0,0.97619,1e-05,4.47338]
[1777116881586,51.6,77637.05,0.0,0.97616,1e-05,4.47774]
[1777116886621,51.6,77636.8967,0.0,0.97616,1e-05,4.47866]
[1777116889634,51.6,77642.1633,0.0,0.97623,1e-05,4.46801]
[1777116894639,51.61,77644.58,0.0,0.97626,1e-05,4.46369]
[1777116899644,51.61,77645.1033,0.0,0.97626,1e-05,4.46333]
[1777116904649,51.61,77644.69,0.0,0.97625,1e-05,4.46492]
[1777116909654,51.61,77644.2367,0.0,0.97624,1e-05,4.46657]
[1777116914659,51.61,77641.2567,0.0,0.97619,1e-05,4.47348]
[1777116916661,51.61,77633.03,0.0,0.97608,1e-05,4.49096]
[1777116921666,51.62,77632.59,0.0,0.97607,1e-05,4.49237]
[1777116923424,51.62,77632.1967,0.0,0.97606,1e-05,4.49329]
[1777116926528,51.62,77632.9167,0.0,0.97607,1e-05,4.49207]
[1777116931676,51.62,77633.11,0.0,0.97608,1e-05,4.49029]
[1777116937590,51.62,77632.9433,0.0,0.97607,1e-05,4.49113]
[1777116937591,51.62,77632.9433,0.0,0.97607,1e-05,4.49122]
[1777116937772,51.62,77632.9433,0.0,0.97607,1e-05,4.49122]
[1777116938481,51.62,77632.9433,0.0,0.97607,1e-05,4.49122]
[1777116938528,51.62,77632.9433,0.0,0.97607,1e-05,4.49122]
[1777116944021,51.62,77633.8433,0.0,0.97608,1e-05,4.49002]
[1777116949056,51.62,77634.4367,0.0,0.97609,1e-05,4.48927]
[1777116951719,51.62,77634.5467,0.0,0.97609,1e-05,4.48924]
[1777116951771,51.62,77634.5467,0.0,0.97609,1e-05,4.48924]
[1777116951947,51.62,77634.5467,0.0,0.97609,1e-05,4.48924]
[1777116952023,51.62,77634.5467,0.0,0.97609,1e-05,4.48924]
[1777116952124,51.63,77634.5467,0.0,0.97609,1e-05,4.48934]
[1777116958157,51.63,77632.34,0.0,0.97605,1e-05,4.49445]
[1777116958277,51.63,77632.34,0.0,0.97605,1e-05,4.49445]
[1777116958374,51.63,77632.34,0.0,0.97605,1e-05,4.49454]
[1777116959078,51.63,77632.34,0.0,0.97605,1e-05,4.49454]
[1777116959271,51.63,77632.34,0.0,0.97605,1e-05,4.49454]
[1777116964711,51.63,77632.3767,0.0,0.97605,1e-05,4.495]
[1777116970202,51.63,77632.8667,0.0,0.97605,1e-05,4.49451]
[1777116971443,51.63,77632.8667,0.0,0.97605,1e-05,4.49451]
[1777116971525,51.63,77632.8667,0.0,0.97605,1e-05,4.49451]
[1777116971621,51.63,77632.8667,0.0,0.97605,1e-05,4.49459]
[1777116972385,51.63,77632.8667,0.0,0.97605,1e-05,4.49459]
[1777116972523,51.63,77632.8667,0.0,0.97605,1e-05,4.49459]
[1777116973225,51.63,77627.0967,0.0,0.97597,1e-05,4.50687]
[1777116978139,51.63,77627.45,0.0,0.97598,1e-05,4.5064]
[1777116978280,51.63,77627.45,0.0,0.97598,1e-05,4.5064]
[1777116978371,51.63,77627.45,0.0,0.97598,1e-05,4.50646]
[1777116978916,51.63,77627.45,0.0,0.97598,1e-05,4.50646]
[1777116979022,51.63,77627.45,0.0,0.97598,1e-05,4.50646]
[1777116980273,51.63,77623.39,0.0,0.97592,1e-05,4.51512]
[1777116985308,51.63,77623.0867,0.0,0.97591,1e-05,4.51603]
[1777116990362,51.63,77622.7,0.0,0.97591,1e-05,4.51705]
[1777116990526,51.63,77622.7,0.0,0.97591,1e-05,4.51705]
[1777116990621,51.63,77622.7,0.0,0.97591,1e-05,4.5171]
[1777116991168,51.63,77622.7,0.0,0.97591,1e-05,4.5171]
[1777116991271,51.63,77622.7,0.0,0.97591,1e-05,4.5171]
[1777116996385,51.63,77621.84,0.0,0.9759,1e-05,4.51726]
[1777116999519,51.63,77622.06,0.0,0.9759,1e-05,4.5169]
[1777116999620,51.63,77622.06,0.0,0.9759,1e-05,4.51695]
[1777116999776,51.63,77622.06,0.0,0.9759,1e-05,4.51695]
[1777117000345,51.63,77622.06,0.0,0.9759,1e-05,4.51695]
[1777117000529,51.63,77622.06,0.0,0.9759,1e-05,4.51695]
[1777117005888,51.64,77625.23,0.0,0.97595,1e-05,4.51062]
[1777117006026,51.64,77625.23,0.0,0.97595,1e-05,4.51062]
[1777117006455,51.64,77625.23,0.0,0.97595,1e-05,4.5107]
[1777117007113,51.64,77625.23,0.0,0.97595,1e-05,4.5107]
[1777117007271,51.64,77625.23,0.0,0.97595,1e-05,4.5107]
[1777117008469,51.64,77630.8933,0.0,0.97602,1e-05,4.49894]
[1777117013760,51.64,77630.4067,0.0,0.97601,1e-05,4.50037]
[1777117019766,51.64,77630.2833,0.0,0.97601,1e-05,4.5011]
[1777117022690,51.64,77630.31,0.0,0.97601,1e-05,4.50119]
[1777117022769,51.64,77629.7867,0.0,0.976,1e-05,4.50237]
[1777117022780,51.64,77629.7867,0.0,0.976,1e-05,4.50237]
[1777117023576,51.64,77629.7867,0.0,0.976,1e-05,4.50245]
[1777117023810,51.64,77629.7867,0.0,0.976,1e-05,4.50245]
[1777117024020,51.64,77629.7867,0.0,0.976,1e-05,4.50245]
[1777117029776,51.64,77629.7867,0.0,0.976,1e-05,4.5029]
[1777117033518,51.64,77629.8367,0.0,0.976,1e-05,4.50301]
[1777117033646,51.64,77629.8367,0.0,0.976,1e-05,4.50309]
[1777117034542,51.64,77629.8367,0.0,0.976,1e-05,4.50309]
[1777117034747,51.64,77629.8367,0.0,0.976,1e-05,4.50309]
[1777117034781,51.64,77630.66,0.0,0.97601,1e-05,4.50143]
[1777117040694,51.64,77630.67,0.0,0.976,1e-05,4.50188]
[1777117045794,51.65,77631.5067,0.0,0.97601,1e-05,4.50051]
[1777117046319,51.65,77631.5067,0.0,0.97601,1e-05,4.50051]
[1777117046530,51.65,77631.5067,0.0,0.97601,1e-05,4.50051]
[1777117046738,51.65,77631.5067,0.0,0.97601,1e-05,4.50058]
[1777117047189,51.65,77631.5067,0.0,0.97601,1e-05,4.50058]
[1777117047276,51.65,77631.5067,0.0,0.97601,1e-05,4.50058]
[1777117052783,51.65,77632.6133,0.0,0.97603,1e-05,4.4968]
[1777117057806,51.65,77633.17,0.0,0.97604,1e-05,4.49605]
[1777117057893,51.65,77633.17,0.0,0.97604,1e-05,4.49605]
[1777117058026,51.65,77633.17,0.0,0.97604,1e-05,4.49605]
[1777117058105,51.65,77633.17,0.0,0.97604,1e-05,4.49613]
[1777117059398,51.65,77633.17,0.0,0.97604,1e-05,4.49613]
[1777117059524,51.65,77633.17,0.0,0.97604,1e-05,4.49613]
[1777117060809,51.65,77627.3533,0.0,0.97596,1e-05,4.50852]
[1777117065814,51.65,77626.2933,0.0,0.97594,1e-05,4.51106]
[1777117068840,51.65,77626.14,0.0,0.97594,1e-05,4.51156]
[1777117069023,51.65,77626.14,0.0,0.97594,1e-05,4.51156]
[1777117069102,51.65,77626.14,0.0,0.97594,1e-05,4.51162]
[1777117069886,51.65,77626.14,0.0,0.97594,1e-05,4.51162]
[1777117070033,51.65,77626.14,0.0,0.97594,1e-05,4.51162]
[1777117075462,51.65,77626.4033,0.0,0.97594,1e-05,4.51137]
[1777117075524,51.65,77626.4033,0.0,0.97594,1e-05,4.51137]
[1777117075563,51.65,77626.4033,0.0,0.97594,1e-05,4.51143]
[1777117076442,51.65,77626.4033,0.0,0.97594,1e-05,4.51143]
[1777117076529,51.65,77626.4033,0.0,0.97594,1e-05,4.51143]
[1777117081830,51.65,77628.2233,0.0,0.97596,1e-05,4.50797]
[1777117087835,51.65,77628.5833,0.0,0.97596,1e-05,4.5076]
[1777117092840,51.66,77628.38,0.0,0.97596,1e-05,4.50835]
[1777117094273,51.66,77627.9167,0.0,0.97595,1e-05,4.50939]
[1777117094525,51.66,77627.9167,0.0,0.97595,1e-05,4.50939]
[1777117094534,51.66,77627.9167,0.0,0.97595,1e-05,4.50945]
[1777117095328,51.66,77627.9167,0.0,0.97595,1e-05,4.50945]
[1777117095525,51.66,77627.9167,0.0,0.97595,1e-05,4.50945]
[1777117101120,51.66,77627.27,0.0,0.97594,1e-05,4.51123]
[1777117102975,51.66,77627.0233,0.0,0.97594,1e-05,4.5118]
[1777117103020,51.66,77627.0233,0.0,0.97594,1e-05,4.5118]
[1777117103134,51.66,77627.0233,0.0,0.97594,1e-05,4.51186]
[1777117104374,51.66,77627.0233,0.0,0.97594,1e-05,4.51186]
[1777117104526,51.66,77627.0233,0.0,0.97594,1e-05,4.51186]
[1777117108533,51.66,77629.5367,0.0,0.97597,1e-05,4.50683]
[1777117108777,51.66,77629.5367,0.0,0.97597,1e-05,4.50683]
[1777117108810,51.66,77629.5367,0.0,0.97597,1e-05,4.50689]
[1777117112215,51.66,77629.03,0.0,0.97597,1e-05,4.50619]
[1777117112274,51.66,77629.03,0.0,0.97597,1e-05,4.50619]
[1777117116733,51.66,77629.0033,0.0,0.97597,1e-05,4.50651]
[1777117116772,51.66,77629.0033,0.0,0.97597,1e-05,4.50651]
[1777117116789,51.66,77629.0033,0.0,0.97597,1e-05,4.50658]
[1777117118839,51.66,77628.9733,0.0,0.97597,1e-05,4.50671]
[1777117118867,51.66,77636.83,0.0,0.97607,1e-05,4.49029]
[1777117119030,51.66,77636.83,0.0,0.97607,1e-05,4.49029]
[1777117120869,51.66,77641.9533,0.0,0.97614,1e-05,4.47976]
[1777117126876,51.66,77643.4233,0.0,0.97616,1e-05,4.47737]
[1777117131025,51.66,77643.2833,0.0,0.97615,1e-05,4.47812]
[1777117131272,51.66,77643.2833,0.0,0.97615,1e-05,4.47812]
[1777117131330,51.66,77643.2833,0.0,0.97615,1e-05,4.47823]
[1777117132462,51.66,77643.2833,0.0,0.97615,1e-05,4.47823]
[1777117132531,51.66,77643.2833,0.0,0.97615,1e-05,4.47823]
[1777117138888,51.67,77644.14,0.0,0.97616,1e-05,4.47726]
[1777117144103,51.67,77644.1533,0.0,0.97616,1e-05,4.4778]
[1777117144278,51.67,77644.1533,0.0,0.97616,1e-05,4.4778]
[1777117144421,51.67,77644.1533,0.0,0.97616,1e-05,4.47792]
[1777117145574,51.67,77644.1533,0.0,0.97616,1e-05,4.47792]
[1777117145776,51.67,77644.1533,0.0,0.97616,1e-05,4.47792]
[1777117146437,51.67,77647.3167,0.0,0.9762,1e-05,4.47155]
[1777117149039,51.67,77647.9167,0.0,0.9762,1e-05,4.47056]
[1777117149275,51.67,77647.9167,0.0,0.9762,1e-05,4.47056]
[1777117149456,51.67,77647.9167,0.0,0.9762,1e-05,4.4707]
[1777117150463,51.67,77652.2133,0.0,0.97626,1e-05,4.46186]
[1777117150973,51.67,77652.2133,0.0,0.97626,1e-05,4.46186]
[1777117151023,51.67,77652.2133,0.0,0.97626,1e-05,4.46186]
[1777117156505,51.67,77653.7767,0.0,0.97628,1e-05,4.45947]
[1777117161540,51.68,77655.25,0.0,0.97629,1e-05,4.45714]
[1777117166575,51.68,77654.7233,0.0,0.97628,1e-05,4.45897]
[1777117171610,51.68,77655.1,0.0,0.97629,1e-05,4.45697]
[1777117176645,51.68,77654.6333,0.0,0.97628,1e-05,4.45867]
[1777117178572,51.68,77654.3433,0.0,0.97627,1e-05,4.45942]
[1777117178769,51.68,77654.3433,0.0,0.97627,1e-05,4.45942]
[1777117178784,51.68,77654.3433,0.0,0.97627,1e-05,4.45957]
[1777117181698,51.68,77655.13,0.0,0.97628,1e-05,4.45821]
[1777117181786,51.68,77655.13,0.0,0.97628,1e-05,4.45821]
[1777117183694,51.69,77651.3333,0.0,0.97623,1e-05,4.46654]
[1777117185708,51.69,77648.1067,0.0,0.97618,1e-05,4.47353]
[1777117186100,51.69,77648.1067,0.0,0.97618,1e-05,4.47353]
[1777117186276,51.69,77648.1067,0.0,0.97618,1e-05,4.47353]
[1777117188729,51.69,77645.4567,0.0,0.97614,1e-05,4.4794]
[1777117192757,51.69,77643.4533,0.0,0.97611,1e-05,4.48401]
[1777117193966,51.69,77643.8667,0.0,0.97612,1e-05,4.48324]
[1777117198141,51.69,77643.4667,0.0,0.97611,1e-05,4.48449]
[1777117198275,51.69,77643.4667,0.0,0.97611,1e-05,4.48449]
[1777117198525,51.69,77643.4667,0.0,0.97611,1e-05,4.48449]
[1777117198799,51.69,77643.4667,0.0,0.97611,1e-05,4.48458]
[1777117202945,51.69,77642.5733,0.0,0.9761,1e-05,4.48674]
[1777117203027,51.69,77641.4567,0.0,0.97608,1e-05,4.48918]
[1777117208870,51.69,77637.0667,0.0,0.97602,1e-05,4.4989]
[1777117213986,51.69,77637.62,0.0,0.97602,1e-05,4.49812]
[1777117216085,51.7,77637.6133,0.0,0.97602,1e-05,4.49829]
[1777117216273,51.7,77637.6133,0.0,0.97602,1e-05,4.49829]
[1777117217298,51.7,77637.6133,0.0,0.97602,1e-05,4.49837]
[1777117217524,51.7,77637.6133,0.0,0.97602,1e-05,4.49837]
[1777117217933,51.7,77637.6133,0.0,0.97602,1e-05,4.49845]
[1777117222995,51.7,77638.48,0.0,0.97603,1e-05,4.49701]
[1777117224674,51.7,77638.48,0.0,0.97603,1e-05,4.49709]
[1777117224773,51.7,77638.48,0.0,0.97603,1e-05,4.49709]
[1777117230018,51.7,77638.0433,0.0,0.97602,1e-05,4.49846]
[1777117232837,51.7,77638.4133,0.0,0.97603,1e-05,4.49589]
[1777117233023,51.7,77638.4133,0.0,0.97603,1e-05,4.49589]
[1777117233957,51.7,77638.6833,0.0,0.97604,1e-05,4.49541]
[1777117234025,51.7,77638.6833,0.0,0.97604,1e-05,4.49541]
[1777117234035,51.7,77638.5533,0.0,0.97603,1e-05,4.49576]
[1777117239040,51.7,77639.02,0.0,0.97604,1e-05,4.49518]
[1777117244045,51.7,77639.34,0.0,0.97604,1e-05,4.49492]
[1777117246929,51.7,77639.5167,0.0,0.97604,1e-05,4.49471]
[1777117247026,51.7,77639.5167,0.0,0.97604,1e-05,4.49471]
[1777117252054,51.69,77638.9933,0.0,0.97605,1e-05,4.49277]
[1777117253197,51.69,77639.1933,0.0,0.97606,1e-05,4.49173]
[1777117253279,51.69,77639.1933,0.0,0.97606,1e-05,4.49173]
[1777117253986,51.69,77639.1933,0.0,0.97606,1e-05,4.49173]
[1777117254030,51.69,77639.1933,0.0,0.97606,1e-05,4.49173]
[1777117254029,51.69,77639.1933,0.0,0.97606,1e-05,4.49182]
[1777117259061,51.69,77640.0467,0.0,0.97607,1e-05,4.49047]
[1777117264066,51.69,77639.8367,0.0,0.97606,1e-05,4.49136]
[1777117269071,51.7,77639.8733,0.0,0.97606,1e-05,4.49172]
[1777117273493,51.7,77639.56,0.0,0.97605,1e-05,4.49272]
[1777117273531,51.7,77639.56,0.0,0.97605,1e-05,4.49272]
[1777117276345,51.7,77645.01,0.0,0.97613,1e-05,4.48169]
[1777117278048,51.7,77645.01,0.0,0.97613,1e-05,4.48169]
[1777117278274,51.7,77644.08,0.0,0.97611,1e-05,4.48374]
[1777117280334,51.7,77644.7833,0.0,0.97612,1e-05,4.48247]
[1777117280531,51.7,77644.7833,0.0,0.97612,1e-05,4.48247]
[1777117280621,51.7,77644.7833,0.0,0.97612,1e-05,4.4826]
[1777117281381,51.7,77651.1767,0.0,0.97621,1e-05,4.46934]
[1777117284055,51.7,77652.57,0.0,0.97622,1e-05,4.46656]
[1777117284279,51.7,77652.1533,0.0,0.97622,1e-05,4.46756]
[1777117289436,51.7,77653.62,0.0,0.97623,1e-05,4.46529]
[1777117291270,51.7,77653.7267,0.0,0.97623,1e-05,4.46519]
[1777117291523,51.7,77653.7267,0.0,0.97623,1e-05,4.46519]
[1777117291762,51.7,77653.7267,0.0,0.97623,1e-05,4.46519]
[1777117291779,51.7,77653.7267,0.0,0.97623,1e-05,4.46519]
[1777117291864,51.7,77653.7267,0.0,0.97624,1e-05,4.46338]
[1777117297493,51.71,77652.8633,0.0,0.97623,1e-05,4.46597]
[1777117302529,51.71,77652.62,0.0,0.97622,1e-05,4.46712]
[1777117307564,51.71,77652.0833,0.0,0.97621,1e-05,4.46887]
[1777117310469,51.71,77652.1267,0.0,0.97621,1e-05,4.46903]
[1777117310524,51.71,77652.1267,0.0,0.97621,1e-05,4.46903]
[1777117315620,51.71,77650.8533,0.0,0.97618,1e-05,4.47242]
[1777117316348,51.71,77650.8533,0.0,0.97618,1e-05,4.47242]
[1777117316519,51.71,77650.8533,0.0,0.97618,1e-05,4.47242]
[1777117316627,51.71,77650.8533,0.0,0.97618,1e-05,4.47257]
[1777117317774,51.71,77650.8533,0.0,0.97618,1e-05,4.47257]
[1777117318027,51.71,77650.8533,0.0,0.97618,1e-05,4.47257]
[1777117318118,51.71,77659.16,0.0,0.9763,1e-05,4.45537]
[1777117324124,51.72,77660.15,0.0,0.9763,1e-05,4.45421]
[1777117327159,51.72,77660.02,0.0,0.9763,1e-05,4.45492]
[1777117327274,51.72,77660.02,0.0,0.9763,1e-05,4.45492]
[1777117333133,51.72,77661.6433,0.0,0.97632,1e-05,4.45245]
[1777117338781,51.72,77661.4867,0.0,0.97631,1e-05,4.45368]
[1777117342019,51.72,77663.1533,0.0,0.97633,1e-05,4.45052]
[1777117342270,51.72,77663.1533,0.0,0.97633,1e-05,4.45067]
[1777117343597,51.72,77663.1533,0.0,0.97633,1e-05,4.45083]
[1777117343774,51.72,77663.1533,0.0,0.97633,1e-05,4.45083]
[1777117343876,51.73,77663.1533,0.0,0.97632,1e-05,4.45099]
[1777117349858,51.73,77664.64,0.0,0.97634,1e-05,4.44883]
[1777117350838,51.73,77664.64,0.0,0.97634,1e-05,4.44883]
[1777117351027,51.73,77664.64,0.0,0.97634,1e-05,4.44883]
[1777117356907,51.73,77665.4633,0.0,0.97635,1e-05,4.44631]
[1777117361942,51.73,77666.89,0.0,0.97637,1e-05,4.44417]
[1777117363023,51.73,77666.89,0.0,0.97637,1e-05,4.44417]
[1777117363272,51.73,77666.89,0.0,0.97637,1e-05,4.44434]
[1777117364810,51.74,77666.89,0.0,0.97636,1e-05,4.44451]
[1777117365026,51.74,77666.89,0.0,0.97636,1e-05,4.44451]
[1777117365127,51.74,77666.89,0.0,0.97636,1e-05,4.44468]
[1777117370170,51.74,77668.6967,0.0,0.97638,1e-05,4.44177]
[1777117376176,51.74,77668.4933,0.0,0.97637,1e-05,4.44319]
[1777117382092,51.74,77668.2367,0.0,0.97636,1e-05,4.4447]
[1777117386920,51.75,77668.3333,0.0,0.97636,1e-05,4.44515]
[1777117387023,51.75,77668.3333,0.0,0.97636,1e-05,4.44515]
[1777117392162,51.75,77668.92,0.0,0.97636,1e-05,4.4449]
[1777117393779,51.75,77668.9267,0.0,0.97636,1e-05,4.44505]
[1777117394023,51.75,77668.9267,0.0,0.97636,1e-05,4.44505]
[1777117395745,51.75,77668.93,0.0,0.97636,1e-05,4.44536]
[1777117395776,51.75,77668.93,0.0,0.97636,1e-05,4.44536]
[1777117396190,51.75,77668.93,0.0,0.97636,1e-05,4.44552]
[1777117401200,51.75,77668.89,0.0,0.97635,1e-05,4.4464]
[1777117406205,51.76,77669.1,0.0,0.97635,1e-05,4.44675]
[1777117409515,51.76,77669.1667,0.0,0.97635,1e-05,4.44709]
[1777117409779,51.76,77669.1667,0.0,0.97635,1e-05,4.44709]
[1777117413595,51.76,77669.03,0.0,0.97635,1e-05,4.44606]
[1777117413771,51.76,77669.03,0.0,0.97635,1e-05,4.44606]
[1777117415801,51.76,77669.3167,0.0,0.97635,1e-05,4.44578]
[1777117416021,51.76,77669.3167,0.0,0.97635,1e-05,4.44578]
[1777117416122,51.76,77669.3167,0.0,0.97635,1e-05,4.44594]
[1777117421220,51.76,77669.53,0.0,0.97635,1e-05,4.44629]
[1777117425616,51.77,77669.79,0.0,0.97635,1e-05,4.44638]
[1777117425773,51.77,77669.79,0.0,0.97635,1e-05,4.44638]
[1777117430435,51.77,77670.67,0.0,0.97636,1e-05,4.44534]
[1777117430527,51.77,77670.67,0.0,0.97636,1e-05,4.44534]
[1777117430534,51.77,77670.67,0.0,0.97636,1e-05,4.4455]
[1777117436470,51.77,77670.3,0.0,0.97635,1e-05,4.44721]
[1777117439107,51.77,77670.29,0.0,0.97635,1e-05,4.44738]
[1777117439272,51.77,77670.46,0.0,0.97635,1e-05,4.44718]
[1777117441240,51.77,77680.57,0.0,0.97648,1e-05,4.42654]
[1777117441303,51.77,77680.57,0.0,0.97648,1e-05,4.42654]
[1777117442924,51.77,77680.57,0.0,0.97648,1e-05,4.42672]
[1777117442939,51.77,77680.57,0.0,0.97648,1e-05,4.42686]
[1777117444082,51.77,77680.57,0.0,0.97648,1e-05,4.42686]
[1777117444136,51.77,77680.57,0.0,0.97648,1e-05,4.42697]
[1777117444534,51.77,77657.3233,0.0,0.97616,1e-05,4.47546]
[1777117450249,51.78,77661.4533,0.0,0.97622,1e-05,4.46742]
[1777117452721,51.78,77661.4767,0.0,0.97621,1e-05,4.46761]
[1777117455791,51.78,77662.01,0.0,0.97622,1e-05,4.46686]
[1777117456028,51.78,77662.01,0.0,0.97622,1e-05,4.46686]
[1777117456128,51.78,77662.01,0.0,0.97622,1e-05,4.46699]
[1777117462261,51.78,77657.5567,0.0,0.97615,1e-05,4.47698]
[1777117467697,51.78,77657.8967,0.0,0.97615,1e-05,4.47688]
[1777117472731,51.78,77657.37,0.0,0.97615,1e-05,4.47655]
[1777117476104,51.78,77657.37,0.0,0.97615,1e-05,4.47676]
[1777117476270,51.78,77657.37,0.0,0.97615,1e-05,4.47676]
[1777117476275,51.78,77657.1967,0.0,0.97615,1e-05,4.47722]
[1777117481793,51.79,77654.9367,0.0,0.97611,1e-05,4.48252]
[1777117485822,51.79,77647.9533,0.0,0.97602,1e-05,4.49746]
[1777117489288,51.79,77638.3833,0.0,0.97589,1e-05,4.51768]
[1777117492877,51.79,77632.5633,0.0,0.9758,1e-05,4.53003]
[1777117493730,51.79,77632.5633,0.0,0.9758,1e-05,4.53003]
[1777117493772,51.79,77632.5633,0.0,0.9758,1e-05,4.53003]
[1777117493884,51.79,77632.5633,0.0,0.9758,1e-05,4.53004]
[1777117500933,51.79,77631.1267,0.0,0.97578,1e-05,4.53311]
[1777117503254,51.79,77631.0567,0.0,0.97578,1e-05,4.53327]
[1777117504280,51.79,77632.3633,0.0,0.9758,1e-05,4.53053]
[1777117507274,51.79,77632.8533,0.0,0.97581,1e-05,4.52954]
[1777117507306,51.79,77637.0733,0.0,0.97587,1e-05,4.52067]
[1777117507528,51.79,77637.0733,0.0,0.97587,1e-05,4.52067]
[1777117513016,51.79,77635.5933,0.0,0.97584,1e-05,4.52393]
[1777117513501,51.79,77635.5933,0.0,0.97584,1e-05,4.52393]
[1777117513533,51.79,77635.5933,0.0,0.97584,1e-05,4.52393]
[1777117519059,51.79,77636.5433,0.0,0.97586,1e-05,4.52208]
[1777117519925,51.79,77636.5433,0.0,0.97586,1e-05,4.52208]
[1777117520025,51.79,77636.5433,0.0,0.97586,1e-05,4.52208]
[1777117520066,51.79,77636.5433,0.0,0.97586,1e-05,4.52209]
[1777117520858,51.79,77636.5433,0.0,0.97586,1e-05,4.52209]
[1777117521023,51.79,77636.5433,0.0,0.97586,1e-05,4.52209]
[1777117523087,51.79,77632.3433,0.0,0.9758,1e-05,4.53097]
[1777117525101,51.79,77627.3,0.0,0.97573,1e-05,4.5416]
[1777117525362,51.79,77627.3,0.0,0.97573,1e-05,4.5416]
[1777117525525,51.79,77627.3,0.0,0.97573,1e-05,4.5416]
[1777117525931,51.79,77627.3,0.0,0.97573,1e-05,4.5416]
[1777117526026,51.79,77627.3,0.0,0.97573,1e-05,4.5416]
[1777117526032,51.79,77627.3,0.0,0.97573,1e-05,4.54159]
[1777117530310,51.79,77627.28,0.0,0.97573,1e-05,4.54161]
[1777117530329,51.79,77626.2867,0.0,0.97572,1e-05,4.5437]
[1777117530524,51.79,77626.2867,0.0,0.97572,1e-05,4.5437]
[1777117531248,51.79,77626.2867,0.0,0.97572,1e-05,4.5437]
[1777117531270,51.79,77626.2867,0.0,0.97572,1e-05,4.5437]
[1777117536335,51.79,77624.42,0.0,0.9757,1e-05,4.54559]
[1777117542224,51.79,77623.1233,0.0,0.97568,1e-05,4.54823]
[1777117545839,51.79,77622.35,0.0,0.97567,1e-05,4.54979]
[1777117546025,51.79,77622.35,0.0,0.97567,1e-05,4.54979]
[1777117546253,51.79,77622.35,0.0,0.97567,1e-05,4.54976]
[1777117546627,51.79,77622.35,0.0,0.97567,1e-05,4.54976]
[1777117546776,51.79,77622.35,0.0,0.97567,1e-05,4.54976]
[1777117552350,51.79,77617.3433,0.0,0.9756,1e-05,4.56018]
[1777117555847,51.79,77617.3567,0.0,0.97561,1e-05,4.56003]
[1777117556027,51.79,77617.3567,0.0,0.97561,1e-05,4.56003]
[1777117556322,51.79,77617.3567,0.0,0.97561,1e-05,4.55997]
[1777117556759,51.79,77617.3567,0.0,0.97561,1e-05,4.55997]
[1777117556778,51.79,77617.3567,0.0,0.97561,1e-05,4.55997]
[1777117558337,51.79,77609.1733,0.0,0.97549,1e-05,4.57721]
[1777117563361,51.79,77609.39,0.0,0.9755,1e-05,4.57641]
[1777117571369,51.78,77610.0767,0.0,0.97551,1e-05,4.57442]
[1777117576374,51.78,77607.82,0.0,0.97548,1e-05,4.57889]
[1777117581379,51.78,77599.2433,0.0,0.97536,1e-05,4.59677]
[1777117582740,51.78,77595.5967,0.0,0.97531,1e-05,4.60443]
[1777117582782,51.78,77595.5967,0.0,0.97531,1e-05,4.60443]
[1777117582841,51.78,77595.5967,0.0,0.97531,1e-05,4.60431]
[1777117585250,51.78,77593.9033,0.0,0.97529,1e-05,4.60781]
[1777117585271,51.78,77593.9033,0.0,0.97529,1e-05,4.60781]
[1777117590388,51.78,77593.4167,0.0,0.97529,1e-05,4.60812]
[1777117594339,51.78,77593.1567,0.0,0.9753,1e-05,4.60634]
[1777117594370,51.78,77593.1567,0.0,0.9753,1e-05,4.60622]
[1777117594530,51.78,77593.1567,0.0,0.9753,1e-05,4.60622]
[1777117595337,51.78,77593.1567,0.0,0.9753,1e-05,4.60622]
[1777117595526,51.78,77593.1567,0.0,0.9753,1e-05,4.6061]
[1777117601399,51.78,77593.17,0.0,0.9753,1e-05,4.60537]
[1777117606677,51.77,77593.0367,0.0,0.97531,1e-05,4.60496]
[1777117611713,51.77,77593.0933,0.0,0.97531,1e-05,4.60426]
[1777117613459,51.77,77593.36,0.0,0.97532,1e-05,4.60358]
[1777117613532,51.77,77593.36,0.0,0.97532,1e-05,4.60358]
[1777117614276,51.77,77593.36,0.0,0.97532,1e-05,4.60358]
[1777117614374,51.77,77593.36,0.0,0.97532,1e-05,4.60347]
[1777117614526,51.77,77593.36,0.0,0.97532,1e-05,4.60347]
[1777117619768,51.77,77594.35,0.0,0.97533,1e-05,4.60069]
[1777117624462,51.77,77594.87,0.0,0.97534,1e-05,4.59916]
[1777117624530,51.77,77594.87,0.0,0.97534,1e-05,4.59916]
[1777117625452,51.77,77594.8867,0.0,0.97535,1e-05,4.59902]
[1777117625771,51.77,77594.8867,0.0,0.97535,1e-05,4.59902]
[1777117626020,51.77,77594.8867,0.0,0.97535,1e-05,4.59902]
[1777117631853,51.77,77595.29,0.0,0.97536,1e-05,4.59744]
[1777117636288,51.76,77596.24,0.0,0.97537,1e-05,4.59512]
[1777117636371,51.76,77596.24,0.0,0.97537,1e-05,4.59502]
[1777117636528,51.76,77596.24,0.0,0.97537,1e-05,4.59502]
[1777117637390,51.76,77596.24,0.0,0.97537,1e-05,4.59502]
[1777117637466,51.76,77596.24,0.0,0.97537,1e-05,4.59493]
[1777117637526,51.76,77596.24,0.0,0.97537,1e-05,4.59493]
[1777117642930,51.76,77597.5567,0.0,0.97539,1e-05,4.59156]
[1777117647965,51.76,77597.6567,0.0,0.9754,1e-05,4.59089]
[1777117649050,51.76,77597.6567,0.0,0.9754,1e-05,4.59089]
[1777117649276,51.76,77597.6567,0.0,0.9754,1e-05,4.59089]
[1777117649319,51.76,77597.6567,0.0,0.9754,1e-05,4.5908]
[1777117650042,51.76,77597.6567,0.0,0.9754,1e-05,4.5908]
[1777117650277,51.76,77597.6567,0.0,0.9754,1e-05,4.5908]
[1777117655485,51.76,77596.1933,0.0,0.97539,1e-05,4.59139]
[1777117660490,51.76,77596.0567,0.0,0.97539,1e-05,4.59123]
[1777117665497,51.76,77596.19,0.0,0.9754,1e-05,4.59049]
[1777117668069,51.76,77596.19,0.0,0.9754,1e-05,4.59031]
[1777117668276,51.76,77596.19,0.0,0.9754,1e-05,4.59031]
[1777117668370,51.76,77596.19,0.0,0.9754,1e-05,4.59022]
[1777117669235,51.76,77596.19,0.0,0.9754,1e-05,4.59022]
[1777117669278,51.76,77596.19,0.0,0.9754,1e-05,4.59022]
[1777117674506,51.75,77596.1467,0.0,0.9754,1e-05,4.58979]
[1777117680512,51.75,77596.0533,0.0,0.9754,1e-05,4.58946]
[1777117683544,51.75,77595.8967,0.0,0.9754,1e-05,4.58954]
[1777117683774,51.75,77595.8967,0.0,0.9754,1e-05,4.58954]
[1777117684218,51.75,77595.8967,0.0,0.9754,1e-05,4.58945]
[1777117684652,51.75,77595.8967,0.0,0.9754,1e-05,4.58945]
[1777117684774,51.75,77595.8967,0.0,0.9754,1e-05,4.58945]
[1777117690260,51.75,77596.6667,0.0,0.97542,1e-05,4.58731]
[1777117693864,51.75,77596.3,0.0,0.97541,1e-05,4.58784]
[1777117694024,51.75,77596.3,0.0,0.97541,1e-05,4.58784]
[1777117694288,51.75,77596.3,0.0,0.97542,1e-05,4.58776]
[1777117694991,51.75,77596.3,0.0,0.97542,1e-05,4.58776]
[1777117695023,51.75,77596.3,0.0,0.97542,1e-05,4.58776]
[1777117696302,51.75,77602.0067,0.0,0.9755,1e-05,4.57549]
[1777117700331,51.75,77603.67,0.0,0.97552,1e-05,4.57178]
[1777117700525,51.75,77603.67,0.0,0.97552,1e-05,4.57178]
[1777117700531,51.75,77603.4767,0.0,0.97552,1e-05,4.57213]
[1777117701558,51.75,77603.4767,0.0,0.97552,1e-05,4.57207]
[1777117701780,51.75,77603.4767,0.0,0.97552,1e-05,4.57207]
[1777117707538,51.75,77606.2067,0.0,0.97556,1e-05,4.56598]
[1777117713421,51.75,77606.3533,0.0,0.97557,1e-05,4.56343]
[1777117716442,51.75,77610.33,0.0,0.97563,1e-05,4.55491]
[1777117717471,51.75,77610.33,0.0,0.97563,1e-05,4.55491]
[1777117717522,51.75,77610.33,0.0,0.97563,1e-05,4.55491]
[1777117717548,51.75,77614.0533,0.0,0.97568,1e-05,4.54701]
[1777117719725,51.75,77614.3867,0.0,0.97568,1e-05,4.54629]
[1777117719772,51.75,77614.3867,0.0,0.97568,1e-05,4.54629]
[1777117721477,51.75,77618.0033,0.0,0.97573,1e-05,4.53864]
[1777117726512,51.75,77620.4333,0.0,0.97577,1e-05,4.53355]
[1777117728568,51.75,77620.55,0.0,0.97577,1e-05,4.53332]
[1777117728774,51.75,77620.55,0.0,0.97577,1e-05,4.53332]
[1777117729533,51.75,77620.55,0.0,0.97577,1e-05,4.53333]
[1777117729809,51.75,77620.55,0.0,0.97577,1e-05,4.53333]
[1777117730022,51.75,77620.55,0.0,0.97577,1e-05,4.53333]
[1777117735566,51.75,77623.0667,0.0,0.9758,1e-05,4.52811]
[1777117738803,51.75,77623.39,0.0,0.97581,1e-05,4.52748]
[1777117739023,51.75,77623.39,0.0,0.97581,1e-05,4.52748]
[1777117739086,51.75,77623.39,0.0,0.97581,1e-05,4.5275]
[1777117740211,51.75,77623.39,0.0,0.97581,1e-05,4.5275]
[1777117740272,51.75,77623.39,0.0,0.97581,1e-05,4.5275]
[1777117745576,51.75,77623.42,0.0,0.97581,1e-05,4.52756]
[1777117748532,51.75,77624.7433,0.0,0.97582,1e-05,4.52482]
[1777117748579,51.75,77624.6967,0.0,0.97582,1e-05,4.52494]
[1777117748771,51.75,77624.6967,0.0,0.97582,1e-05,4.52494]
[1777117749537,51.75,77624.6967,0.0,0.97582,1e-05,4.52494]
[1777117749580,51.75,77624.9167,0.0,0.97583,1e-05,4.5245]
[1777117749773,51.75,77624.9167,0.0,0.97583,1e-05,4.5245]
[1777117756119,51.75,77625.1933,0.0,0.97583,1e-05,4.52404]
[1777117756271,51.75,77625.1933,0.0,0.97583,1e-05,4.52404]
[1777117756370,51.75,77625.1933,0.0,0.97583,1e-05,4.5241]
[1777117757441,51.75,77625.1933,0.0,0.97583,1e-05,4.5241]
[1777117757523,51.75,77625.1933,0.0,0.97583,1e-05,4.5241]
[1777117758589,51.75,77631.7767,0.0,0.97592,1e-05,4.51031]
[1777117763594,51.75,77630.9133,0.0,0.97591,1e-05,4.51236]
[1777117769600,51.75,77631.59,0.0,0.97591,1e-05,4.51121]
[1777117770302,51.75,77631.59,0.0,0.97591,1e-05,4.51121]
[1777117770521,51.75,77631.59,0.0,0.97591,1e-05,4.51121]
[1777117770397,51.75,77631.59,0.0,0.97591,1e-05,4.51126]
[1777117770822,51.75,77631.59,0.0,0.97591,1e-05,4.5113]
[1777117771670,51.75,77631.59,0.0,0.97591,1e-05,4.5113]
[1777117771774,51.75,77631.59,0.0,0.97591,1e-05,4.5113]
[1777117775058,51.75,77631.9667,0.0,0.97593,1e-05,4.5087]
[1777117775272,51.75,77631.9667,0.0,0.97593,1e-05,4.5087]
[1777117775371,51.75,77631.9667,0.0,0.97593,1e-05,4.50875]
[1777117775857,51.75,77631.9567,0.0,0.97593,1e-05,4.50887]
[1777117776739,51.75,77631.9567,0.0,0.97593,1e-05,4.50887]
[1777117776775,51.75,77631.9567,0.0,0.97593,1e-05,4.50887]
[1777117777871,51.75,77643.9867,0.0,0.97609,1e-05,4.4838]
[1777117782906,51.75,77644.34,0.0,0.97609,1e-05,4.48352]
[1777117784791,51.75,77644.0867,0.0,0.97609,1e-05,4.48415]
[1777117785020,51.75,77644.0867,0.0,0.97609,1e-05,4.48415]
[1777117785123,51.75,77644.0867,0.0,0.97609,1e-05,4.48423]
[1777117786747,51.75,77642.4033,0.0,0.97606,1e-05,4.48784]
[1777117786772,51.75,77642.4033,0.0,0.97606,1e-05,4.48784]
[1777117792977,51.75,77641.82,0.0,0.97605,1e-05,4.48965]
[1777117798629,51.76,77641.64,0.0,0.97605,1e-05,4.49044]
[1777117800298,51.76,77641.64,0.0,0.97605,1e-05,4.49052]
[1777117800520,51.76,77641.64,0.0,0.97605,1e-05,4.49052]
[1777117800620,51.76,77641.64,0.0,0.97605,1e-05,4.4906]
[1777117802619,51.76,77641.63,0.0,0.97604,1e-05,4.49071]
[1777117802772,51.76,77641.7433,0.0,0.97605,1e-05,4.49055]
[1777117812368,51.76,77642.5133,0.0,0.97605,1e-05,4.48934]
[1777117813892,51.76,77642.3067,0.0,0.97605,1e-05,4.49027]
[1777117814022,51.76,77642.3067,0.0,0.97605,1e-05,4.49027]
[1777117814281,51.76,77642.3067,0.0,0.97605,1e-05,4.49027]
[1777117814349,51.76,77642.3067,0.0,0.97605,1e-05,4.49036]
[1777117820168,51.76,77644.2667,0.0,0.97607,1e-05,4.48678]
[1777117822361,51.76,77644.6433,0.0,0.97608,1e-05,4.48608]
[1777117822525,51.76,77644.6433,0.0,0.97608,1e-05,4.48608]
[1777117827658,51.76,77647.07,0.0,0.9761,1e-05,4.48158]
[1777117833664,51.77,77646.1633,0.0,0.9761,1e-05,4.48209]
[1777117839301,51.77,77645.8167,0.0,0.97609,1e-05,4.48337]
[1777117844335,51.77,77645.36,0.0,0.97608,1e-05,4.48478]
[1777117845448,51.77,77645.36,0.0,0.97608,1e-05,4.48478]
[1777117845526,51.77,77645.36,0.0,0.97608,1e-05,4.48478]
[1777117846172,51.77,77645.36,0.0,0.97608,1e-05,4.48487]
[1777117846275,51.77,77645.36,0.0,0.97608,1e-05,4.48487]
[1777117846350,51.77,77645.36,0.0,0.97608,1e-05,4.48496]
[1777117851384,51.77,77645.9767,0.0,0.97609,1e-05,4.48411]
[1777117856693,51.77,77646.2933,0.0,0.97609,1e-05,4.4839]
[1777117858142,51.77,77646.2933,0.0,0.97609,1e-05,4.4839]
[1777117858275,51.77,77646.2933,0.0,0.97609,1e-05,4.4839]
[1777117863469,51.77,77646.79,0.0,0.97609,1e-05,4.4835]
[1777117868706,51.77,77646.8967,0.0,0.97609,1e-05,4.48373]
[1777117873562,51.78,77646.8633,0.0,0.97609,1e-05,4.48416]
[1777117873775,51.78,77646.8633,0.0,0.97609,1e-05,4.48426]
[1777117874691,51.78,77646.8633,0.0,0.97609,1e-05,4.48426]
[1777117874712,51.78,77649.1233,0.0,0.97612,1e-05,4.47963]
[1777117874773,51.78,77649.1233,0.0,0.97612,1e-05,4.47963]
[1777117877567,51.78,77650.45,0.0,0.97613,1e-05,4.47719]
[1777117878027,51.78,77650.45,0.0,0.97613,1e-05,4.47719]
[1777117878283,51.78,77650.45,0.0,0.97613,1e-05,4.47719]
[1777117879581,51.78,77662.7067,0.0,0.9763,1e-05,4.4519]
[1777117883053,51.78,77662.5367,0.0,0.97629,1e-05,4.45269]
[1777117883272,51.78,77662.5367,0.0,0.97629,1e-05,4.45269]
[1777117883673,51.78,77662.5367,0.0,0.97629,1e-05,4.45269]
[1777117883719,51.78,77662.5367,0.0,0.97629,1e-05,4.45283]
[1777117883778,51.78,77662.5367,0.0,0.97629,1e-05,4.45283]
[1777117890728,51.78,77659.7733,0.0,0.97625,1e-05,4.45953]
[1777117895733,51.79,77659.7867,0.0,0.97625,1e-05,4.45822]
[1777117901735,51.79,77658.98,0.0,0.97624,1e-05,4.46068]
[1777117902983,51.79,77658.54,0.0,0.97623,1e-05,4.46173]
[1777117903029,51.79,77658.54,0.0,0.97623,1e-05,4.46173]
[1777117908746,51.79,77656.9667,0.0,0.9762,1e-05,4.46575]
[1777117910467,51.79,77657.3033,0.0,0.97621,1e-05,4.46516]
[1777117910521,51.79,77657.3033,0.0,0.97621,1e-05,4.46516]
[1777117912332,51.79,77656.3,0.0,0.97619,1e-05,4.46738]
[1777117912522,51.79,77656.3,0.0,0.97619,1e-05,4.46738]
[1777117912622,51.79,77656.3,0.0,0.97619,1e-05,4.46761]
[1777117917755,51.79,77655.3,0.0,0.97617,1e-05,4.47026]
[1777117922760,51.79,77654.76,0.0,0.97616,1e-05,4.47194]
[1777117927087,51.8,77654.5733,0.0,0.97616,1e-05,4.47277]
[1777117927274,51.8,77654.5733,0.0,0.97616,1e-05,4.47277]
[1777117928766,51.8,77648.1467,0.0,0.97607,1e-05,4.48639]
[1777117933771,51.8,77646.66,0.0,0.97605,1e-05,4.48988]
[1777117935919,51.8,77647.11,0.0,0.97605,1e-05,4.4891]
[1777117936022,51.8,77647.11,0.0,0.97605,1e-05,4.4891]
[1777117937303,51.8,77647.11,0.0,0.97605,1e-05,4.48918]
[1777117937526,51.8,77647.11,0.0,0.97605,1e-05,4.48918]
[1777117937564,51.8,77647.11,0.0,0.97605,1e-05,4.48926]
[1777117942780,51.8,77650.1633,0.0,0.97609,1e-05,4.4833]
[1777117945226,51.8,77649.7767,0.0,0.97608,1e-05,4.48428]
[1777117945272,51.8,77649.7767,0.0,0.97608,1e-05,4.48428]
[1777117949715,51.8,77650.0633,0.0,0.97609,1e-05,4.48403]
[1777117949771,51.8,77650.0633,0.0,0.97609,1e-05,4.48403]
[1777117950931,51.8,77652.2767,0.0,0.97611,1e-05,4.47961]
[1777117951032,51.8,77652.2767,0.0,0.97611,1e-05,4.47961]
[1777117951124,51.8,77652.2767,0.0,0.97612,1e-05,4.47777]
[1777117952092,51.8,77657.8267,0.0,0.9762,1e-05,4.46629]
[1777117955161,51.8,77658.0533,0.0,0.9762,1e-05,4.46606]
[1777117955274,51.8,77658.0533,0.0,0.9762,1e-05,4.46606]
[1777117961799,51.81,77658.4,0.0,0.9762,1e-05,4.46617]
[1777117967198,51.81,77657.9,0.0,0.97619,1e-05,4.4679]
[1777117968101,51.81,77657.9,0.0,0.97619,1e-05,4.4679]
[1777117968278,51.81,77657.9,0.0,0.97619,1e-05,4.4679]
[1777117970095,51.81,77660.5033,0.0,0.97622,1e-05,4.46272]
[1777117970281,51.81,77660.5033,0.0,0.97622,1e-05,4.46272]
[1777117970382,51.81,77660.5033,0.0,0.97622,1e-05,4.46284]
[1777117976262,51.81,77660.67,0.0,0.97622,1e-05,4.46323]
[1777117977091,51.81,77660.67,0.0,0.97622,1e-05,4.46323]
[1777117977274,51.81,77660.67,0.0,0.97622,1e-05,4.46323]
[1777117983312,51.81,77660.7933,0.0,0.97621,1e-05,4.46382]
[1777117985209,51.81,77660.3567,0.0,0.97621,1e-05,4.46486]
[1777117985270,51.81,77660.3567,0.0,0.97621,1e-05,4.46486]
[1777117987127,51.82,77663.1833,0.0,0.97624,1e-05,4.45923]
[1777117987278,51.82,77663.1833,0.0,0.97624,1e-05,4.45923]
[1777117987341,51.82,77663.1833,0.0,0.97624,1e-05,4.45936]
[1777117990719,51.82,77663.94,0.0,0.97625,1e-05,4.45804]
[1777117990770,51.82,77663.94,0.0,0.97625,1e-05,4.45804]
[1777117994969,51.82,77664.5333,0.0,0.97626,1e-05,4.45748]
[1777117995028,51.82,77664.5333,0.0,0.97626,1e-05,4.45748]
[1777117995631,51.82,77664.5333,0.0,0.97626,1e-05,4.45748]
[1777117995772,51.82,77664.5333,0.0,0.97626,1e-05,4.45748]
[1777117995833,51.82,77672.2033,0.0,0.97636,1e-05,4.44168]
[1777118001839,51.82,77671.5333,0.0,0.97634,1e-05,4.444]
[1777118006585,51.82,77671.54,0.0,0.97634,1e-05,4.44459]
[1777118006771,51.82,77671.54,0.0,0.97634,1e-05,4.44459]
[1777118008551,51.82,77668.55,0.0,0.9763,1e-05,4.4511]
[1777118008771,51.82,77668.55,0.0,0.9763,1e-05,4.4511]
[1777118008846,51.83,77667.85,0.0,0.97629,1e-05,4.45269]
[1777118012981,51.83,77667.4,0.0,0.97629,1e-05,4.45224]
[1777118013023,51.83,77667.4,0.0,0.97629,1e-05,4.45224]
[1777118018856,51.83,77669.0933,0.0,0.97631,1e-05,4.4496]
[1777118024605,51.83,77667.76,0.0,0.97628,1e-05,4.4532]
[1777118029640,51.83,77667.5633,0.0,0.97627,1e-05,4.45429]
[1777118034675,51.84,77668.5133,0.0,0.97628,1e-05,4.45299]
[1777118039710,51.84,77668.8867,0.0,0.97628,1e-05,4.45291]
[1777118044771,51.84,77670.1933,0.0,0.9763,1e-05,4.45061]
[1777118045019,51.84,77670.1933,0.0,0.9763,1e-05,4.45089]
[1777118048111,51.84,77668.9233,0.0,0.97628,1e-05,4.45394]
[1777118048277,51.84,77668.9233,0.0,0.97628,1e-05,4.45394]
[1777118048772,51.84,77668.9233,0.0,0.97628,1e-05,4.45406]
[1777118050643,51.84,77666.3033,0.0,0.97624,1e-05,4.45964]
[1777118055895,51.84,77664.7367,0.0,0.97621,1e-05,4.46362]
[1777118058340,51.85,77664.85,0.0,0.97621,1e-05,4.46362]
[1777118058527,51.85,77664.85,0.0,0.97621,1e-05,4.46362]
[1777118058844,51.85,77664.85,0.0,0.97621,1e-05,4.46374]
[1777118064886,51.85,77665.44,0.0,0.97622,1e-05,4.46323]
[1777118072913,51.85,77664.8633,0.0,0.97621,1e-05,4.46344]
[1777118075916,51.85,77654.9767,0.0,0.97608,1e-05,4.4844]
[1777118078681,51.85,77651.67,0.0,0.97603,1e-05,4.49146]
[1777118083924,51.85,77650.6733,0.0,0.97601,1e-05,4.49394]
[1777118088929,51.85,77638.9667,0.0,0.97585,1e-05,4.51879]
[1777118090968,51.85,77635.4233,0.0,0.9758,1e-05,4.52626]
[1777118092795,51.85,77632.2433,0.0,0.97576,1e-05,4.53296]
[1777118094111,51.85,77632.6867,0.0,0.97577,1e-05,4.53202]
[1777118094274,51.85,77632.6867,0.0,0.97577,1e-05,4.53202]
[1777118094782,51.85,77632.6867,0.0,0.97577,1e-05,4.53202]
[1777118094883,51.85,77632.6867,0.0,0.97577,1e-05,4.53202]
[1777118099940,51.85,77633.6533,0.0,0.97578,1e-05,4.52999]
[1777118104945,51.85,77634.5,0.0,0.97579,1e-05,4.52823]
[1777118108195,51.85,77635.62,0.0,0.97581,1e-05,4.5259]
[1777118108283,51.85,77635.62,0.0,0.97581,1e-05,4.5259]
[1777118108371,51.85,77635.62,0.0,0.97581,1e-05,4.52591]
[1777118109205,51.85,77635.62,0.0,0.97581,1e-05,4.52591]
[1777118109276,51.85,77635.62,0.0,0.97581,1e-05,4.52591]
[1777118117251,51.85,77636.0367,0.0,0.97581,1e-05,4.52513]
[1777118122963,51.85,77634.39,0.0,0.97579,1e-05,4.52863]
[1777118128969,51.85,77633.1767,0.0,0.97577,1e-05,4.5312]
[1777118130462,51.85,77633.1767,0.0,0.97577,1e-05,4.5312]
[1777118130525,51.85,77633.1767,0.0,0.97577,1e-05,4.5312]
[1777118130563,51.85,77633.1767,0.0,0.97577,1e-05,4.5312]
[1777118131229,51.85,77633.1767,0.0,0.97577,1e-05,4.5312]
[1777118131274,51.85,77633.1767,0.0,0.97577,1e-05,4.5312]
[1777118136385,51.85,77633.5567,0.0,0.97579,1e-05,4.52846]
[1777118137155,51.85,77633.5567,0.0,0.97579,1e-05,4.52846]
[1777118137282,51.85,77633.5567,0.0,0.97579,1e-05,4.52846]
[1777118137392,51.85,77633.5567,0.0,0.97579,1e-05,4.52847]
[1777118138287,51.85,77633.5567,0.0,0.97579,1e-05,4.52847]
[1777118138522,51.85,77633.5567,0.0,0.97579,1e-05,4.52847]
[1777118144985,51.86,77636.8933,0.0,0.97583,1e-05,4.52156]
[1777118149216,51.86,77638.1467,0.0,0.97585,1e-05,4.519]
[1777118149277,51.86,77638.1467,0.0,0.97585,1e-05,4.519]
[1777118149476,51.86,77638.1467,0.0,0.97585,1e-05,4.51904]
[1777118150064,51.86,77638.1467,0.0,0.97585,1e-05,4.51904]
[1777118150279,51.86,77638.1467,0.0,0.97585,1e-05,4.51904]
[1777118151490,51.86,77645.7533,0.0,0.97595,1e-05,4.50315]
[1777118156997,51.86,77646.41,0.0,0.97596,1e-05,4.50202]
[1777118157095,51.86,77646.41,0.0,0.97596,1e-05,4.50202]
[1777118157274,51.86,77646.41,0.0,0.97596,1e-05,4.50202]
[1777118157532,51.86,77646.41,0.0,0.97596,1e-05,4.50207]
[1777118158093,51.86,77646.41,0.0,0.97596,1e-05,4.50207]
[1777118158269,51.86,77646.41,0.0,0.97596,1e-05,4.50207]
[1777118163575,51.86,77649.3467,0.0,0.976,1e-05,4.49625]
[1777118164859,51.86,77649.3467,0.0,0.976,1e-05,4.49625]
[1777118164883,51.86,77649.3467,0.0,0.976,1e-05,4.49631]
[1777118165025,51.86,77649.3467,0.0,0.976,1e-05,4.49631]
[1777118166071,51.86,77649.3467,0.0,0.976,1e-05,4.49638]
[1777118166269,51.86,77649.3467,0.0,0.976,1e-05,4.49638]
[1777118171013,51.86,77653.4833,0.0,0.97605,1e-05,4.48807]
[1777118176667,51.86,77654.6567,0.0,0.97606,1e-05,4.48607]
[1777118177030,51.86,77654.6567,0.0,0.97606,1e-05,4.48607]
[1777118177277,51.86,77654.6567,0.0,0.97606,1e-05,4.48607]
[1777118177876,51.86,77654.6567,0.0,0.97606,1e-05,4.48607]
[1777118177977,51.86,77654.6567,0.0,0.97606,1e-05,4.48616]
[1777118178025,51.86,77654.6567,0.0,0.97606,1e-05,4.48616]
[1777118183715,51.86,77657.0167,0.0,0.97609,1e-05,4.48173]
[1777118184085,51.86,77657.0167,0.0,0.97609,1e-05,4.48173]
[1777118184271,51.86,77657.0167,0.0,0.97609,1e-05,4.48173]
[1777118184600,51.86,77657.0167,0.0,0.97609,1e-05,4.48173]
[1777118184777,51.86,77657.0167,0.0,0.97609,1e-05,4.48173]
[1777118184866,51.86,77657.0167,0.0,0.97609,1e-05,4.48183]
[1777118185731,51.86,77661.38,0.0,0.97615,1e-05,4.47282]
[1777118190766,51.86,77661.6067,0.0,0.97615,1e-05,4.47285]
[1777118194374,51.87,77661.6633,0.0,0.97616,1e-05,4.47109]
[1777118194522,51.87,77661.6633,0.0,0.97616,1e-05,4.47109]
[1777118194543,51.87,77661.6633,0.0,0.97616,1e-05,4.47119]
[1777118195313,51.87,77661.6633,0.0,0.97616,1e-05,4.47119]
[1777118195521,51.87,77661.6633,0.0,0.97616,1e-05,4.47119]
[1777118200835,51.87,77662.8667,0.0,0.97617,1e-05,4.46932]
[1777118205091,51.87,77663.4333,0.0,0.97618,1e-05,4.46857]
[1777118205277,51.87,77663.4333,0.0,0.97618,1e-05,4.46857]
[1777118205871,51.87,77663.4333,0.0,0.97617,1e-05,4.46867]
[1777118206517,51.87,77663.4333,0.0,0.97617,1e-05,4.46867]
[1777118206775,51.87,77663.4333,0.0,0.97617,1e-05,4.46867]
[1777118211914,51.87,77660.4833,0.0,0.97613,1e-05,4.47539]
[1777118214671,51.87,77660.13,0.0,0.97612,1e-05,4.47631]
[1777118214775,51.87,77660.13,0.0,0.97612,1e-05,4.47631]
[1777118214935,51.87,77660.13,0.0,0.97612,1e-05,4.47638]
[1777118215371,51.87,77660.13,0.0,0.97612,1e-05,4.47638]
[1777118215523,51.87,77660.13,0.0,0.97612,1e-05,4.47638]
[1777118217058,51.87,77653.3767,0.0,0.97603,1e-05,4.49064]
[1777118221968,51.87,77652.19,0.0,0.97601,1e-05,4.49339]
[1777118222023,51.87,77652.19,0.0,0.97601,1e-05,4.49339]
[1777118222063,51.87,77652.66,0.0,0.97602,1e-05,4.49247]
[1777118222877,51.87,77652.66,0.0,0.97602,1e-05,4.49247]
[1777118223021,51.87,77652.66,0.0,0.97602,1e-05,4.49247]
[1777118229032,51.87,77651.3867,0.0,0.976,1e-05,4.49558]
[1777118234075,51.88,77651.7533,0.0,0.976,1e-05,4.49511]
[1777118241082,51.88,77652.6333,0.0,0.97601,1e-05,4.49369]
[1777118247088,51.88,77652.94,0.0,0.97601,1e-05,4.49343]
[1777118252094,51.88,77652.19,0.0,0.97601,1e-05,4.49336]
[1777118255124,51.88,77652.3867,0.0,0.97601,1e-05,4.49314]
[1777118255276,51.88,77652.3867,0.0,0.97601,1e-05,4.49314]
[1777118256027,51.88,77652.3867,0.0,0.97601,1e-05,4.49314]
[1777118256075,51.88,77652.3867,0.0,0.97601,1e-05,4.4932]
[1777118256275,51.88,77652.3867,0.0,0.97601,1e-05,4.4932]
[1777118263105,51.88,77653.48,0.0,0.97602,1e-05,4.49135]
[1777118265091,51.88,77653.4833,0.0,0.97602,1e-05,4.49141]
[1777118265107,51.88,77653.7333,0.0,0.97603,1e-05,4.49095]
[1777118265275,51.88,77653.7333,0.0,0.97603,1e-05,4.49095]
[1777118265962,51.88,77653.7333,0.0,0.97603,1e-05,4.49095]
[1777118266026,51.88,77653.7333,0.0,0.97603,1e-05,4.49095]
[1777118266108,51.88,77654.17,0.0,0.97603,1e-05,4.49011]
[1777118272114,51.88,77653.6733,0.0,0.97602,1e-05,4.49155]
[1777118277052,51.88,77653.9933,0.0,0.97603,1e-05,4.49108]
[1777118277274,51.88,77653.9933,0.0,0.97603,1e-05,4.49121]
[1777118279140,51.88,77654.3267,0.0,0.97603,1e-05,4.49065]
[1777118279280,51.88,77654.3267,0.0,0.97603,1e-05,4.49065]
[1777118279383,51.88,77654.3267,0.0,0.97603,1e-05,4.49072]
[1777118284661,51.89,77655.49,0.0,0.97604,1e-05,4.48857]
[1777118284779,51.89,77655.49,0.0,0.97604,1e-05,4.48857]
[1777118290132,51.89,77656.3233,0.0,0.97605,1e-05,4.48726]
[1777118292372,51.89,77656.3233,0.0,0.97605,1e-05,4.4874]
[1777118292527,51.89,77656.3233,0.0,0.97605,1e-05,4.4874]
[1777118292590,51.89,77656.3233,0.0,0.97605,1e-05,4.48748]
[1777118293488,51.89,77656.3233,0.0,0.97605,1e-05,4.48748]
[1777118293524,51.89,77656.3233,0.0,0.97605,1e-05,4.48748]
[1777118299525,51.89,77659.2933,0.0,0.97609,1e-05,4.48184]
[1777118301920,51.89,77659.16,0.0,0.97608,1e-05,4.4822]
[1777118302022,51.89,77659.16,0.0,0.97608,1e-05,4.4822]
[1777118302118,51.89,77659.16,0.0,0.97608,1e-05,4.48229]
[1777118303040,51.89,77659.16,0.0,0.97608,1e-05,4.48229]
[1777118303273,51.89,77659.16,0.0,0.97608,1e-05,4.48238]
[1777118304561,51.89,77663.5967,0.0,0.97614,1e-05,4.47331]
[1777118310152,51.89,77663.1633,0.0,0.97613,1e-05,4.47469]
[1777118312559,51.89,77663.1633,0.0,0.97613,1e-05,4.47469]
[1777118312773,51.89,77663.1633,0.0,0.97613,1e-05,4.47469]
[1777118312798,51.89,77663.1633,0.0,0.97614,1e-05,4.47301]
[1777118313562,51.89,77663.1633,0.0,0.97614,1e-05,4.47301]
[1777118313774,51.89,77663.1633,0.0,0.97614,1e-05,4.47301]
[1777118318946,51.89,77662.79,0.0,0.97613,1e-05,4.47427]
[1777118324701,51.89,77662.0533,0.0,0.97613,1e-05,4.47463]
[1777118328293,51.89,77662.1233,0.0,0.97614,1e-05,4.47296]
[1777118328527,51.89,77662.1233,0.0,0.97614,1e-05,4.47296]
[1777118328729,51.89,77662.1233,0.0,0.97614,1e-05,4.47305]
[1777118329445,51.89,77662.1233,0.0,0.97614,1e-05,4.47305]
[1777118329533,51.89,77662.1233,0.0,0.97614,1e-05,4.47305]
[1777118334772,51.89,77661.39,0.0,0.97613,1e-05,4.47514]
[1777118340182,51.89,77661.0867,0.0,0.97612,1e-05,4.47623]
[1777118343060,51.89,77661.1433,0.0,0.97612,1e-05,4.4763]
[1777118343273,51.89,77661.1433,0.0,0.97612,1e-05,4.47639]
[1777118346866,51.89,77661.35,0.0,0.97612,1e-05,4.47623]
[1777118347023,51.89,77661.35,0.0,0.97612,1e-05,4.47623]
[1777118347126,51.89,77661.35,0.0,0.97612,1e-05,4.47632]
[1777118348594,51.89,77661.1267,0.0,0.97612,1e-05,4.47688]
[1777118348774,51.89,77661.1267,0.0,0.97612,1e-05,4.47688]
[1777118354196,51.89,77662.0633,0.0,0.97613,1e-05,4.47547]
[1777118359292,51.89,77662.5733,0.0,0.97613,1e-05,4.47487]
[1777118359529,51.89,77662.5733,0.0,0.97613,1e-05,4.47487]
[1777118359949,51.9,77662.5733,0.0,0.97613,1e-05,4.47496]
[1777118360457,51.9,77662.5733,0.0,0.97613,1e-05,4.47496]
[1777118360532,51.9,77662.5733,0.0,0.97613,1e-05,4.47496]
[1777118365992,51.9,77661.2267,0.0,0.97611,1e-05,4.47829]
[1777118371027,51.9,77661.45,0.0,0.97612,1e-05,4.47631]
[1777118376218,51.9,77661.4967,0.0,0.97612,1e-05,4.47666]
[1777118382104,51.9,77661.7,0.0,0.97611,1e-05,4.47676]
[1777118387230,51.9,77661.92,0.0,0.97612,1e-05,4.47674]
[1777118388321,51.9,77661.92,0.0,0.97611,1e-05,4.47683]
[1777118388528,51.9,77661.92,0.0,0.97611,1e-05,4.47683]
[1777118389153,51.9,77661.92,0.0,0.97611,1e-05,4.47692]
[1777118389375,51.9,77661.92,0.0,0.97611,1e-05,4.47692]
[1777118389527,51.9,77661.92,0.0,0.97611,1e-05,4.47692]
[1777118395195,51.9,77664.1633,0.0,0.97614,1e-05,4.4728]
[1777118395431,51.9,77664.1633,0.0,0.97614,1e-05,4.4728]
[1777118395523,51.9,77664.1633,0.0,0.97614,1e-05,4.4728]
[1777118395787,51.9,77664.1633,0.0,0.97614,1e-05,4.4728]
[1777118396025,51.9,77664.1633,0.0,0.97614,1e-05,4.4728]
[1777118396201,51.9,77664.1633,0.0,0.97614,1e-05,4.47289]
[1777118400305,51.91,77664.15,0.0,0.97614,1e-05,4.47332]
[1777118400522,51.91,77664.15,0.0,0.97614,1e-05,4.47332]
[1777118401237,51.91,77664.15,0.0,0.97614,1e-05,4.47344]
[1777118401606,51.91,77664.15,0.0,0.97614,1e-05,4.47344]
[1777118401790,51.91,77664.15,0.0,0.97614,1e-05,4.47344]
[1777118407251,51.91,77665.0633,0.0,0.97615,1e-05,4.47213]
[1777118412256,51.91,77702.6,0.0,0.97665,1e-05,4.39484]
[1777118417351,51.91,77703.45,0.0,0.97666,1e-05,4.39355]
[1777118424400,51.91,77703.93,0.0,0.97666,1e-05,4.39322]
[1777118427424,51.91,77703.94,0.0,0.97666,1e-05,4.39338]
[1777118427519,51.91,77703.94,0.0,0.97666,1e-05,4.39338]
[1777118427695,51.91,77703.94,0.0,0.97666,1e-05,4.39356]
[1777118428825,51.91,77703.94,0.0,0.97666,1e-05,4.39356]
[1777118429025,51.91,77703.94,0.0,0.97666,1e-05,4.39356]
[1777118436484,51.92,77704.49,0.0,0.97667,1e-05,4.3912]
[1777118441520,51.92,77704.35,0.0,0.97666,1e-05,4.39199]
[1777118447562,51.92,77704.28,0.0,0.97666,1e-05,4.3926]
[1777118454611,51.92,77704.28,0.0,0.97666,1e-05,4.39313]
[1777118463674,51.92,77704.31,0.0,0.97665,1e-05,4.3937]
[1777118468755,51.92,77704.27,0.0,0.97665,1e-05,4.39392]
[1777118468777,51.92,77704.27,0.0,0.97665,1e-05,4.39392]
[1777118468926,51.92,77704.27,0.0,0.97665,1e-05,4.39412]
[1777118470591,51.92,77704.29,0.0,0.97665,1e-05,4.39414]
[1777118470780,51.92,77704.29,0.0,0.97665,1e-05,4.39414]
[1777118476765,51.93,77704.36,0.0,0.97665,1e-05,4.39445]
[1777118484822,51.93,77704.31,0.0,0.97665,1e-05,4.39506]
[1777118491871,51.93,77704.28,0.0,0.97665,1e-05,4.39363]
[1777118496908,51.93,77704.36,0.0,0.97665,1e-05,4.39378]
[1777118502950,51.93,77704.33,0.0,0.97665,1e-05,4.39423]
[1777118506775,51.93,77704.27,0.0,0.97665,1e-05,4.39448]
[1777118506978,51.93,77704.24,0.0,0.97665,1e-05,4.39466]
[1777118508274,51.93,77704.24,0.0,0.97665,1e-05,4.39466]
[1777118508527,51.93,77704.27,0.0,0.97665,1e-05,4.39467]
[1777118510774,51.93,77704.27,0.0,0.97664,1e-05,4.39473]
[1777118510875,51.93,77704.27,0.0,0.97664,1e-05,4.39486]
[1777118519062,51.93,77703.9,0.0,0.97664,1e-05,4.39615]
[1777118519763,51.93,77703.9,0.0,0.97664,1e-05,4.39615]
[1777118519776,51.93,77703.9,0.0,0.97664,1e-05,4.39615]
[1777118521076,51.93,77697.86,0.0,0.97655,1e-05,4.40871]
[1777118522756,51.93,77695.07,0.0,0.97652,1e-05,4.41451]
[1777118522779,51.93,77695.07,0.0,0.97652,1e-05,4.41451]
[1777118528129,51.93,77693.59,0.0,0.9765,1e-05,4.41771]
[1777118534171,51.94,77693.44,0.0,0.97649,1e-05,4.41818]
[1777118536418,51.94,77693.44,0.0,0.97649,1e-05,4.41818]
[1777118536523,51.94,77693.44,0.0,0.97649,1e-05,4.41818]
[1777118537809,51.94,77693.44,0.0,0.97649,1e-05,4.41823]
[1777118538021,51.94,77693.44,0.0,0.97649,1e-05,4.41823]
[1777118538043,51.94,77693.44,0.0,0.97649,1e-05,4.41828]
[1777118546256,51.94,77693.48,0.0,0.97649,1e-05,4.41844]
[1777118552298,51.94,77689.77,0.0,0.97645,1e-05,4.42436]
[1777118554213,51.94,77686.33,0.0,0.9764,1e-05,4.4315]
[1777118554272,51.94,77686.33,0.0,0.9764,1e-05,4.4315]
[1777118559347,51.94,77686.07,0.0,0.9764,1e-05,4.43212]
[1777118560506,51.94,77686.52,0.0,0.97641,1e-05,4.4312]
[1777118560527,51.94,77686.52,0.0,0.97641,1e-05,4.4312]
[1777118561361,51.94,77686.47,0.0,0.9764,1e-05,4.43132]
[1777118566396,51.94,77686.39,0.0,0.9764,1e-05,4.43155]
[1777118569235,51.94,77683.56,0.0,0.97636,1e-05,4.43743]
[1777118569282,51.94,77683.56,0.0,0.97636,1e-05,4.43743]
[1777118575344,51.94,77683.37,0.0,0.97636,1e-05,4.43782]
[1777118575522,51.94,77683.55,0.0,0.97636,1e-05,4.43745]
[1777118576316,51.94,77683.55,0.0,0.97636,1e-05,4.43745]
[1777118576371,51.94,77683.78,0.0,0.97637,1e-05,4.43698]
[1777118576523,51.94,77683.78,0.0,0.97637,1e-05,4.43698]
[1777118583169,51.94,77680.2,0.0,0.97632,1e-05,4.4444]
[1777118583282,51.94,77680.2,0.0,0.97632,1e-05,4.4444]
[1777118587550,51.94,77671.57,0.0,0.9762,1e-05,4.46221]
[1777118589143,51.94,77671.57,0.0,0.9762,1e-05,4.46221]
[1777118589277,51.94,77671.57,0.0,0.9762,1e-05,4.46221]
[1777118590762,51.94,77671.56,0.0,0.9762,1e-05,4.46216]
[1777118590773,51.94,77671.56,0.0,0.9762,1e-05,4.46216]
[1777118590864,51.94,77671.56,0.0,0.9762,1e-05,4.46208]
[1777118600642,51.94,77671.48,0.0,0.9762,1e-05,4.46193]
[1777118603178,51.94,77671.44,0.0,0.9762,1e-05,4.46198]
[1777118603275,51.94,77671.44,0.0,0.9762,1e-05,4.46198]
[1777118606855,51.94,77671.41,0.0,0.9762,1e-05,4.46198]
[1777118607029,51.94,77671.41,0.0,0.9762,1e-05,4.46198]
[1777118607400,51.94,77671.41,0.0,0.9762,1e-05,4.46198]
[1777118607522,51.93,77670.24,0.0,0.97619,1e-05,4.46431]
[1777118607690,51.93,77669.68,0.0,0.97618,1e-05,4.46544]
[1777118612346,51.93,77668.44,0.0,0.97617,1e-05,4.46793]
[1777118612526,51.93,77668.27,0.0,0.97617,1e-05,4.4663]
[1777118616230,51.93,77663.11,0.0,0.9761,1e-05,4.47694]
[1777118616281,51.93,77663.11,0.0,0.9761,1e-05,4.47694]
[1777118616309,51.93,77662.27,0.0,0.97609,1e-05,4.47865]
[1777118617819,51.93,77659.78,0.0,0.97606,1e-05,4.4838]
[1777118618028,51.93,77659.78,0.0,0.97606,1e-05,4.4838]
[1777118627831,51.93,77659.24,0.0,0.97606,1e-05,4.4843]
[1777118630521,51.93,77661.0,0.0,0.97608,1e-05,4.48053]
[1777118630783,51.93,77661.0,0.0,0.97608,1e-05,4.48053]
[1777118632160,51.93,77661.13,0.0,0.97608,1e-05,4.48021]
[1777118632276,51.93,77661.13,0.0,0.97608,1e-05,4.48021]
[1777118632377,51.93,77661.07,0.0,0.97608,1e-05,4.4803]
[1777118637901,51.93,77660.85,0.0,0.97608,1e-05,4.48053]
[1777118640057,51.93,77661.17,0.0,0.97609,1e-05,4.47982]
[1777118640278,51.93,77661.17,0.0,0.97609,1e-05,4.47982]
[1777118646964,51.93,77661.97,0.0,0.9761,1e-05,4.47792]
[1777118651999,51.93,77662.2,0.0,0.9761,1e-05,4.47732]
[1777118657034,51.93,77662.49,0.0,0.97611,1e-05,4.47657]
[1777118662069,51.93,77662.29,0.0,0.9761,1e-05,4.47685]
[1777118665844,51.93,77660.24,0.0,0.97608,1e-05,4.48102]
[1777118666025,51.93,77660.24,0.0,0.97608,1e-05,4.48102]
[1777118667669,51.93,77659.85,0.0,0.97607,1e-05,4.4818]
[1777118667774,51.93,77659.85,0.0,0.97607,1e-05,4.4818]
[1777118668110,51.93,77659.32,0.0,0.97607,1e-05,4.48283]
[1777118671917,51.93,77655.87,0.0,0.97603,1e-05,4.48795]
[1777118672021,51.93,77655.87,0.0,0.97603,1e-05,4.48795]
[1777118677174,51.93,77654.06,0.0,0.97601,1e-05,4.49144]
[1777118679299,51.93,77653.58,0.0,0.976,1e-05,4.4924]
[1777118682212,51.93,77660.61,0.0,0.9761,1e-05,4.47753]
[1777118683288,51.93,77660.61,0.0,0.9761,1e-05,4.47753]
[1777118689261,51.93,77663.41,0.0,0.97614,1e-05,4.47156]
[1777118694216,51.93,77663.66,0.0,0.97614,1e-05,4.47096]
[1777118694277,51.93,77663.66,0.0,0.97614,1e-05,4.47096]
[1777118694539,51.93,77663.62,0.0,0.97614,1e-05,4.47102]
[1777118700341,51.92,77663.47,0.0,0.97614,1e-05,4.47119]
[1777118706383,51.92,77664.63,0.0,0.97615,1e-05,4.46861]
[1777118710217,51.92,77664.44,0.0,0.97615,1e-05,4.46893]
[1777118710279,51.92,77664.44,0.0,0.97615,1e-05,4.46893]
[1777118715446,51.93,77665.64,0.0,0.97617,1e-05,4.46685]
[1777118715712,51.93,77665.64,0.0,0.97617,1e-05,4.46685]
[1777118715773,51.93,77665.64,0.0,0.97617,1e-05,4.46685]
[1777118718106,51.93,77670.63,0.0,0.97623,1e-05,4.45661]
[1777118718274,51.93,77670.63,0.0,0.97623,1e-05,4.45661]
[1777118718353,51.93,77670.63,0.0,0.97623,1e-05,4.45661]
[1777118718528,51.93,77670.63,0.0,0.97623,1e-05,4.45661]
[1777118718467,51.93,77669.77,0.0,0.97622,1e-05,4.45849]
[1777118723516,51.93,77686.68,0.0,0.97645,1e-05,4.42386]
[1777118723916,51.93,77686.68,0.0,0.97645,1e-05,4.42386]
[1777118724522,51.93,77682.56,0.0,0.97639,1e-05,4.43254]
[1777118726211,51.93,77680.47,0.0,0.97636,1e-05,4.43701]
[1777118726537,51.93,77679.4,0.0,0.97635,1e-05,4.43936]
[1777118726862,51.93,77679.4,0.0,0.97635,1e-05,4.43936]
[1777118732578,51.93,77678.97,0.0,0.97635,1e-05,4.43903]
[1777118733793,51.93,77678.45,0.0,0.97634,1e-05,4.44023]
[1777118734024,51.93,77678.45,0.0,0.97634,1e-05,4.44023]
[1777118736620,51.93,77677.03,0.0,0.97632,1e-05,4.44342]
[1777118736769,51.93,77677.03,0.0,0.97632,1e-05,4.44342]
[1777118737381,51.93,77676.41,0.0,0.97631,1e-05,4.44493]
[1777118743656,51.93,77676.41,0.0,0.9763,1e-05,4.44558]
[1777118749698,51.94,77676.22,0.0,0.9763,1e-05,4.44659]
[1777118754733,51.94,77676.36,0.0,0.9763,1e-05,4.44678]
[1777118757931,51.94,77676.21,0.0,0.97629,1e-05,4.44719]
[1777118758022,51.94,77676.21,0.0,0.97629,1e-05,4.44719]
[1777118758033,51.94,77675.98,0.0,0.97629,1e-05,4.44766]
[1777118759035,51.94,77675.98,0.0,0.97629,1e-05,4.44766]
[1777118767824,51.94,77676.25,0.0,0.97629,1e-05,4.44707]
[1777118775880,51.94,77675.99,0.0,0.97629,1e-05,4.44753]
[1777118779908,51.94,77682.12,0.0,0.97637,1e-05,4.43478]
[1777118780914,51.94,77694.42,0.0,0.97654,1e-05,4.40934]
[1777118781922,51.94,77693.2,0.0,0.97652,1e-05,4.41191]
[1777118782753,51.94,77693.2,0.0,0.97652,1e-05,4.41191]
[1777118782929,51.94,77692.85,0.0,0.97652,1e-05,4.41268]
[1777118783809,51.94,77692.85,0.0,0.97652,1e-05,4.41268]
[1777118784447,51.94,77692.85,0.0,0.97652,1e-05,4.41268]
[1777118784522,51.94,77692.85,0.0,0.97652,1e-05,4.41268]
[1777118789978,51.94,77691.63,0.0,0.9765,1e-05,4.41549]
[1777118794590,51.94,77692.31,0.0,0.97652,1e-05,4.41228]
[1777118794597,51.94,77692.32,0.0,0.97652,1e-05,4.41231]
[1777118794778,51.94,77692.32,0.0,0.97652,1e-05,4.41231]
[1777118795494,51.94,77692.32,0.0,0.97652,1e-05,4.41231]
[1777118795527,51.94,77692.32,0.0,0.97652,1e-05,4.41231]
[1777118801054,51.94,77693.55,0.0,0.97653,1e-05,4.41013]
[1777118804225,51.94,77694.16,0.0,0.97654,1e-05,4.40899]
[1777118804275,51.94,77694.16,0.0,0.97654,1e-05,4.40899]
[1777118804375,51.94,77694.06,0.0,0.97654,1e-05,4.40926]
[1777118805250,51.94,77694.06,0.0,0.97654,1e-05,4.40926]
[1777118805274,51.94,77694.06,0.0,0.97654,1e-05,4.40926]
[1777118811125,51.94,77694.65,0.0,0.97654,1e-05,4.40849]
[1777118816161,51.94,77694.9,0.0,0.97654,1e-05,4.40831]
[1777118821196,51.94,77695.79,0.0,0.97655,1e-05,4.40683]
[1777118824609,51.95,77696.01,0.0,0.97655,1e-05,4.40645]
[1777118824647,51.95,77696.23,0.0,0.97656,1e-05,4.40615]
[1777118824774,51.95,77696.23,0.0,0.97656,1e-05,4.40615]
[1777118825665,51.95,77696.23,0.0,0.97656,1e-05,4.40615]
[1777118825781,51.95,77697.53,0.0,0.97657,1e-05,4.40354]
[1777118828245,51.95,77705.19,0.0,0.97667,1e-05,4.38803]
[1777118828720,51.95,77705.19,0.0,0.97667,1e-05,4.38803]
[1777118828779,51.95,77705.19,0.0,0.97667,1e-05,4.38803]
[1777118829251,51.95,77705.16,0.0,0.97667,1e-05,4.38819]
[1777118830735,51.95,77706.72,0.0,0.97669,1e-05,4.38509]
[1777118830770,51.95,77706.72,0.0,0.97669,1e-05,4.38509]
[1777118832998,51.95,77705.68,0.0,0.97668,1e-05,4.38744]
[1777118833280,51.95,77713.1,0.0,0.97678,1e-05,4.37231]
[1777118834289,51.95,77726.37,0.0,0.97695,1e-05,4.34531]
[1777118835296,51.95,77731.03,0.0,0.97701,1e-05,4.33598]
[1777118836772,51.95,77731.26,0.0,0.97701,1e-05,4.33571]
[1777118839324,51.95,77721.23,0.0,0.97688,1e-05,4.35674]
[1777118844359,51.95,77720.53,0.0,0.97686,1e-05,4.35896]
[1777118846812,51.95,77723.22,0.0,0.9769,1e-05,4.35379]
[1777118847028,51.95,77723.22,0.0,0.9769,1e-05,4.35379]
[1777118850402,51.96,77724.16,0.0,0.97691,1e-05,4.35236]
[1777118850525,51.96,77724.16,0.0,0.97691,1e-05,4.35236]
[1777118850604,51.96,77724.98,0.0,0.97692,1e-05,4.35086]
[1777118854301,51.96,77724.98,0.0,0.97692,1e-05,4.34945]
[1777118854521,51.96,77724.98,0.0,0.97692,1e-05,4.34945]
[1777118859750,51.96,77725.22,0.0,0.97692,1e-05,4.34998]
[1777118859777,51.96,77725.22,0.0,0.97692,1e-05,4.34998]
[1777118860414,51.96,77725.22,0.0,0.97692,1e-05,4.34998]
[1777118860522,51.96,77725.22,0.0,0.97692,1e-05,4.34998]
[1777118860618,51.96,77725.9,0.0,0.97693,1e-05,4.34876]
[1777118866513,51.97,77725.7,0.0,0.97692,1e-05,4.35018]
[1777118871548,51.97,77726.01,0.0,0.97692,1e-05,4.35039]
[1777118876582,51.97,77726.44,0.0,0.97692,1e-05,4.35034]
[1777118879380,51.97,77726.4,0.0,0.97691,1e-05,4.35074]
[1777118879531,51.97,77726.4,0.0,0.97691,1e-05,4.35074]
[1777118879604,51.97,77726.15,0.0,0.97691,1e-05,4.35142]
[1777118880785,51.97,77726.11,0.0,0.97691,1e-05,4.35166]
[1777118881028,51.97,77726.11,0.0,0.97691,1e-05,4.35166]
[1777118886653,51.98,77725.75,0.0,0.9769,1e-05,4.35332]
[1777118891477,51.98,77726.3,0.0,0.9769,1e-05,4.35279]
[1777118891529,51.98,77726.3,0.0,0.9769,1e-05,4.35279]
[1777118891689,51.98,77721.71,0.0,0.97684,1e-05,4.36232]
[1777118892929,51.98,77721.04,0.0,0.97683,1e-05,4.36382]
[1777118893023,51.98,77721.04,0.0,0.97683,1e-05,4.36382]
[1777118899746,51.98,77719.54,0.0,0.97681,1e-05,4.36774]
[1777118900055,51.98,77719.54,0.0,0.97681,1e-05,4.36774]
[1777118900272,51.98,77719.54,0.0,0.97681,1e-05,4.36774]
[1777118900752,51.98,77721.76,0.0,0.97683,1e-05,4.36332]
[1777118900856,51.98,77721.76,0.0,0.97683,1e-05,4.36332]
[1777118901021,51.98,77721.76,0.0,0.97683,1e-05,4.36332]
[1777118914863,51.99,77719.5,0.0,0.9768,1e-05,4.36768]
[1777118917117,51.99,77719.5,0.0,0.9768,1e-05,4.36768]
[1777118917274,51.99,77719.5,0.0,0.9768,1e-05,4.36768]
[1777118917375,51.99,77719.5,0.0,0.9768,1e-05,4.36801]
[1777118918032,51.99,77719.5,0.0,0.9768,1e-05,4.36801]
[1777118918276,51.99,77719.5,0.0,0.9768,1e-05,4.36801]
[1777118924932,51.99,77721.71,0.0,0.97683,1e-05,4.36427]
[1777118927672,51.99,77721.72,0.0,0.97682,1e-05,4.36437]
[1777118927773,51.99,77721.72,0.0,0.97682,1e-05,4.36437]
[1777118927755,51.99,77721.72,0.0,0.97682,1e-05,4.3646]
[1777118928732,51.99,77721.72,0.0,0.97682,1e-05,4.3646]
[1777118928786,51.99,77721.72,0.0,0.97682,1e-05,4.3646]
[1777118942051,52.0,77721.84,0.0,0.97681,1e-05,4.36616]
[1777118944775,52.0,77721.84,0.0,0.97681,1e-05,4.36616]
[1777118945025,52.0,77721.84,0.0,0.97681,1e-05,4.36616]
[1777118945641,52.0,77721.84,0.0,0.97681,1e-05,4.36616]
[1777118945782,52.0,77721.84,0.0,0.97681,1e-05,4.36616]
[1777118945686,52.0,77721.84,0.0,0.97681,1e-05,4.36653]
[1777118950775,52.0,77721.84,0.0,0.97681,1e-05,4.36714]
[1777118955758,52.0,77719.76,0.0,0.97678,1e-05,4.37186]
[1777118955778,52.0,77719.76,0.0,0.97678,1e-05,4.37186]
[1777118955857,52.0,77719.76,0.0,0.97678,1e-05,4.37197]
[1777118956856,52.0,77719.76,0.0,0.97678,1e-05,4.37197]
[1777118957030,52.0,77719.76,0.0,0.97678,1e-05,4.37197]
[1777118965214,52.0,77719.73,0.0,0.97677,1e-05,4.3731]
[1777118972269,52.01,77715.56,0.0,0.97672,1e-05,4.38043]
[1777118973633,52.01,77715.56,0.0,0.97672,1e-05,4.38043]
[1777118973780,52.01,77715.56,0.0,0.97672,1e-05,4.38043]
[1777118973734,52.01,77715.56,0.0,0.97672,1e-05,4.38052]
[1777118974613,52.01,77715.56,0.0,0.97672,1e-05,4.38052]
[1777118974785,52.01,77715.56,0.0,0.97672,1e-05,4.38052]
[1777118974618,52.01,77715.42,0.0,0.97672,1e-05,4.3809]
[1777118984354,52.01,77713.44,0.0,0.97668,1e-05,4.38587]
[1777118987191,52.01,77711.46,0.0,0.97666,1e-05,4.39011]
[1777118987273,52.01,77711.46,0.0,0.97666,1e-05,4.39011]
[1777118987371,52.01,77711.46,0.0,0.97666,1e-05,4.39019]
[1777118988321,52.01,77711.46,0.0,0.97666,1e-05,4.39019]
[1777118988534,52.01,77711.46,0.0,0.97666,1e-05,4.39019]
[1777118991402,52.01,77707.51,0.0,0.9766,1e-05,4.39861]
[1777118992000,52.01,77707.51,0.0,0.9766,1e-05,4.39861]
[1777118992024,52.01,77707.51,0.0,0.9766,1e-05,4.39861]
[1777118992409,52.01,77706.25,0.0,0.97658,1e-05,4.40126]
[1777118993417,52.01,77702.58,0.0,0.97653,1e-05,4.40886]
[1777118994431,52.01,77702.58,0.0,0.97653,1e-05,4.40886]
[1777118994523,52.01,77702.58,0.0,0.97653,1e-05,4.40886]
[1777119001473,52.01,77703.54,0.0,0.97655,1e-05,4.40716]
[1777119003907,52.01,77704.27,0.0,0.97655,1e-05,4.40573]
[1777119004028,52.01,77704.27,0.0,0.97655,1e-05,4.40573]
[1777119004493,52.01,77704.49,0.0,0.97656,1e-05,4.40532]
[1777119005188,52.01,77704.49,0.0,0.97656,1e-05,4.40532]
[1777119005271,52.01,77704.49,0.0,0.97656,1e-05,4.40532]
[1777119011543,52.01,77707.94,0.0,0.9766,1e-05,4.39853]
[1777119014187,52.01,77707.38,0.0,0.97659,1e-05,4.39978]
[1777119014273,52.01,77707.38,0.0,0.97659,1e-05,4.39978]
[1777119014564,52.01,77707.57,0.0,0.9766,1e-05,4.39943]
[1777119015680,52.01,77707.57,0.0,0.9766,1e-05,4.39943]
[1777119015781,52.01,77707.57,0.0,0.9766,1e-05,4.39943]
[1777119021613,52.02,77708.34,0.0,0.9766,1e-05,4.39819]
[1777119026648,52.02,77708.42,0.0,0.9766,1e-05,4.39828]
[1777119031683,52.02,77708.52,0.0,0.97661,1e-05,4.39642]
[1777119038732,52.02,77708.16,0.0,0.97661,1e-05,4.39758]
[1777119047795,52.02,77709.09,0.0,0.97661,1e-05,4.39621]
[1777119048734,52.02,77709.09,0.0,0.97661,1e-05,4.39621]
[1777119048779,52.02,77709.09,0.0,0.97661,1e-05,4.39621]
[1777119048802,52.02,77709.82,0.0,0.97662,1e-05,4.39477]
[1777119050108,52.02,77709.8,0.0,0.97662,1e-05,4.39488]
[1777119050280,52.02,77709.8,0.0,0.97662,1e-05,4.39488]
[1777119055850,52.02,77709.44,0.0,0.97662,1e-05,4.39604]
[1777119060886,52.02,77709.42,0.0,0.97661,1e-05,4.39642]
[1777119070019,52.02,77709.43,0.0,0.97661,1e-05,4.39666]
[1777119070280,52.02,77709.43,0.0,0.97661,1e-05,4.39666]
[1777119070858,52.02,77709.43,0.0,0.97661,1e-05,4.39666]
[1777119071025,52.02,77709.34,0.0,0.97661,1e-05,4.39724]
[1777119071126,52.02,77709.13,0.0,0.97661,1e-05,4.39768]
[1777119079012,52.03,77709.81,0.0,0.97661,1e-05,4.39679]
[1777119084047,52.03,77709.47,0.0,0.9766,1e-05,4.39779]
[1777119089082,52.03,77709.43,0.0,0.9766,1e-05,4.39816]
[1777119093081,52.03,77709.07,0.0,0.97661,1e-05,4.39713]
[1777119093279,52.03,77709.07,0.0,0.97661,1e-05,4.39713]
[1777119099152,52.03,77708.89,0.0,0.9766,1e-05,4.39789]
[1777119106201,52.03,77709.15,0.0,0.9766,1e-05,4.39772]
[1777119107412,52.03,77709.15,0.0,0.9766,1e-05,4.39772]
[1777119107527,52.03,77709.15,0.0,0.9766,1e-05,4.39772]
[1777119107583,52.03,77713.97,0.0,0.97667,1e-05,4.38793]
[1777119108524,52.03,77713.97,0.0,0.97667,1e-05,4.38793]
[1777119108780,52.03,77713.97,0.0,0.97667,1e-05,4.38793]
[1777119114257,52.03,77715.4,0.0,0.97668,1e-05,4.38553]
[1777119116936,52.03,77715.32,0.0,0.97668,1e-05,4.38577]
[1777119117022,52.03,77715.5,0.0,0.97668,1e-05,4.38548]
[1777119117277,52.03,77715.54,0.0,0.97668,1e-05,4.38548]
[1777119118184,52.03,77715.54,0.0,0.97668,1e-05,4.38548]
[1777119118280,52.03,77715.54,0.0,0.97668,1e-05,4.38548]
[1777119123320,52.04,77715.48,0.0,0.97668,1e-05,4.38607]
[1777119127210,52.04,77714.47,0.0,0.97666,1e-05,4.38839]
[1777119127278,52.04,77714.47,0.0,0.97666,1e-05,4.38839]
[1777119127348,52.04,77712.06,0.0,0.97663,1e-05,4.39341]
[1777119128527,52.04,77712.06,0.0,0.97663,1e-05,4.39341]
[1777119128776,52.04,77712.06,0.0,0.97663,1e-05,4.39341]
[1777119135406,52.04,77709.66,0.0,0.9766,1e-05,4.39882]
[1777119140264,52.04,77709.58,0.0,0.97659,1e-05,4.39922]
[1777119140271,52.04,77709.58,0.0,0.97659,1e-05,4.39922]
[1777119140365,52.04,77709.58,0.0,0.97659,1e-05,4.39928]
[1777119141827,52.04,77709.58,0.0,0.97659,1e-05,4.39928]
[1777119142028,52.04,77709.58,0.0,0.97659,1e-05,4.39934]
[1777119149504,52.04,77709.58,0.0,0.97659,1e-05,4.3998]
[1777119154539,52.04,77709.19,0.0,0.97659,1e-05,4.39898]
[1777119164609,52.04,77709.3,0.0,0.97659,1e-05,4.39937]
[1777119169643,52.04,77711.53,0.0,0.97662,1e-05,4.39511]
[1777119174664,52.04,77711.26,0.0,0.97661,1e-05,4.39594]
[1777119174775,52.04,77711.26,0.0,0.97661,1e-05,4.39594]
[1777119174876,52.05,77711.26,0.0,0.97661,1e-05,4.39601]
[1777119176245,52.05,77711.53,0.0,0.97661,1e-05,4.39553]
[1777119176280,52.05,77711.53,0.0,0.97661,1e-05,4.39553]
[1777119190791,52.05,77711.17,0.0,0.9766,1e-05,4.39739]
[1777119202875,52.05,77710.93,0.0,0.97659,1e-05,4.39877]
[1777119203540,52.05,77710.93,0.0,0.97659,1e-05,4.39877]
[1777119203768,52.05,77710.93,0.0,0.97659,1e-05,4.39877]
[1777119203882,52.05,77711.01,0.0,0.97659,1e-05,4.39869]
[1777119205261,52.05,77711.01,0.0,0.97659,1e-05,4.39869]
[1777119205275,52.05,77711.01,0.0,0.97659,1e-05,4.39869]
[1777119208917,52.05,77713.59,0.0,0.97663,1e-05,4.39379]
[1777119214623,52.05,77713.42,0.0,0.97663,1e-05,4.39247]
[1777119224023,52.05,77713.44,0.0,0.97663,1e-05,4.39276]
[1777119230065,52.04,77713.46,0.0,0.97665,1e-05,4.38904]
[1777119235588,52.04,77713.6,0.0,0.97667,1e-05,4.38693]
[1777119237594,52.03,77714.28,0.0,0.97669,1e-05,4.38372]
[1777119237780,52.03,77714.28,0.0,0.97669,1e-05,4.38372]
[1777119238780,52.03,77714.1,0.0,0.97669,1e-05,4.38288]
[1777119238876,52.03,77714.74,0.0,0.97671,1e-05,4.38097]
[1777119240927,52.03,77715.99,0.0,0.97672,1e-05,4.37841]
[1777119241030,52.03,77715.99,0.0,0.97672,1e-05,4.37841]
[1777119246177,52.02,77716.07,0.0,0.97674,1e-05,4.37484]
[1777119247754,52.02,77716.07,0.0,0.97674,1e-05,4.37484]
[1777119247775,52.02,77716.07,0.0,0.97674,1e-05,4.37484]
[1777119248808,52.01,77716.75,0.0,0.97676,1e-05,4.37296]
[1777119249020,52.01,77716.75,0.0,0.97676,1e-05,4.37296]
[1777119248872,52.02,77717.33,0.0,0.97676,1e-05,4.37189]
[1777119254232,52.01,77716.77,0.0,0.97677,1e-05,4.37149]
[1777119256058,52.01,77716.77,0.0,0.97677,1e-05,4.37149]
[1777119256272,52.01,77715.62,0.0,0.97675,1e-05,4.37326]
[1777119263296,52.01,77712.94,0.0,0.97672,1e-05,4.37821]
[1777119268331,52.01,77708.35,0.0,0.97666,1e-05,4.38812]
[1777119269311,52.01,77708.35,0.0,0.97666,1e-05,4.38812]
[1777119269522,52.01,77708.35,0.0,0.97666,1e-05,4.38812]
[1777119270951,52.01,77707.54,0.0,0.97665,1e-05,4.38996]
[1777119271019,52.01,77707.54,0.0,0.97665,1e-05,4.38996]
[1777119271120,52.01,77707.26,0.0,0.97665,1e-05,4.38868]
[1777119278401,52.01,77706.97,0.0,0.97664,1e-05,4.38991]
[1777119289479,52.01,77707.44,0.0,0.97664,1e-05,4.38987]
[1777119291456,52.01,77710.41,0.0,0.97668,1e-05,4.38387]
[1777119291525,52.01,77710.41,0.0,0.97668,1e-05,4.38387]
[1777119298542,52.02,77711.37,0.0,0.97669,1e-05,4.38277]
[1777119303577,52.02,77711.53,0.0,0.97669,1e-05,4.38301]
[1777119308612,52.02,77711.9,0.0,0.97669,1e-05,4.3828]
[1777119309561,52.02,77711.9,0.0,0.97669,1e-05,4.3828]
[1777119309775,52.02,77711.9,0.0,0.97669,1e-05,4.3828]
[1777119310552,52.02,77711.92,0.0,0.97669,1e-05,4.38287]
[1777119310775,52.02,77711.92,0.0,0.97669,1e-05,4.38287]
[1777119310877,52.02,77711.92,0.0,0.97669,1e-05,4.38298]
[1777119316668,52.02,77714.08,0.0,0.97671,1e-05,4.37924]
[1777119321703,52.02,77715.17,0.0,0.97672,1e-05,4.37755]
[1777119323812,52.03,77715.23,0.0,0.97672,1e-05,4.37754]
[1777119324022,52.03,77715.23,0.0,0.97672,1e-05,4.37754]
[1777119329758,52.03,77715.2,0.0,0.97672,1e-05,4.37838]
[1777119330993,52.03,77715.2,0.0,0.97672,1e-05,4.37838]
[1777119331023,52.03,77715.2,0.0,0.97672,1e-05,4.37838]
[1777119332176,52.03,77715.2,0.0,0.97673,1e-05,4.37656]
[1777119332276,52.03,77715.32,0.0,0.97673,1e-05,4.37643]
[1777119332780,52.03,77715.39,0.0,0.97673,1e-05,4.3764]
[1777119337818,52.03,77715.37,0.0,0.97673,1e-05,4.37701]
[1777119343860,52.03,77715.15,0.0,0.97672,1e-05,4.37812]
[1777119345753,52.03,77715.51,0.0,0.97672,1e-05,4.37749]
[1777119345773,52.03,77715.51,0.0,0.97672,1e-05,4.37749]
[1777119350911,52.03,77718.82,0.0,0.97676,1e-05,4.37137]
[1777119358967,52.04,77718.69,0.0,0.97675,1e-05,4.37253]
[1777119362360,52.04,77718.82,0.0,0.97675,1e-05,4.37258]
[1777119362529,52.04,77718.82,0.0,0.97675,1e-05,4.37258]
[1777119363776,52.04,77718.8,0.0,0.97675,1e-05,4.37273]
[1777119364022,52.04,77718.8,0.0,0.97675,1e-05,4.37273]
[1777119364122,52.04,77720.65,0.0,0.97678,1e-05,4.36905]
[1777119369205,52.04,77720.62,0.0,0.97677,1e-05,4.36954]
[1777119369276,52.04,77720.75,0.0,0.97678,1e-05,4.36939]
[1777119375081,52.04,77720.81,0.0,0.97677,1e-05,4.36989]
[1777119377095,52.04,77729.12,0.0,0.97688,1e-05,4.35312]
[1777119377628,52.04,77729.12,0.0,0.97688,1e-05,4.35312]
[1777119377774,52.04,77729.12,0.0,0.97688,1e-05,4.35312]
[1777119378827,52.04,77732.31,0.0,0.97692,1e-05,4.34675]
[1777119379022,52.04,77732.31,0.0,0.97692,1e-05,4.34675]
[1777119379108,52.04,77730.28,0.0,0.97689,1e-05,4.35104]
[1777119384144,52.05,77731.26,0.0,0.9769,1e-05,4.34974]
[1777119384745,52.05,77731.26,0.0,0.9769,1e-05,4.34974]
[1777119384775,52.05,77731.26,0.0,0.9769,1e-05,4.34974]
[1777119390185,52.05,77729.86,0.0,0.97688,1e-05,4.35345]
[1777119395220,52.05,77728.74,0.0,0.97687,1e-05,4.35451]
[1777119400255,52.05,77726.79,0.0,0.97684,1e-05,4.35915]
[1777119403262,52.05,77727.01,0.0,0.97684,1e-05,4.35896]
[1777119403272,52.05,77727.01,0.0,0.97684,1e-05,4.35896]
[1777119404827,52.05,77726.58,0.0,0.97683,1e-05,4.35997]
[1777119405022,52.05,77726.58,0.0,0.97683,1e-05,4.35997]
[1777119405073,52.06,77725.69,0.0,0.97682,1e-05,4.36204]
[1777119411060,52.06,77727.93,0.0,0.97685,1e-05,4.35771]
[1777119411276,52.06,77727.93,0.0,0.97685,1e-05,4.35771]
[1777119416368,52.06,77727.32,0.0,0.97683,1e-05,4.36012]
[1777119417696,52.06,77727.32,0.0,0.97683,1e-05,4.36012]
[1777119417775,52.06,77727.32,0.0,0.97683,1e-05,4.36012]
[1777119419451,52.06,77728.0,0.0,0.97684,1e-05,4.35899]
[1777119419526,52.06,77728.0,0.0,0.97684,1e-05,4.35899]
[1777119419552,52.06,77728.99,0.0,0.97685,1e-05,4.35722]
[1777119427988,52.06,77726.83,0.0,0.97682,1e-05,4.36216]
[1777119428020,52.06,77726.83,0.0,0.97682,1e-05,4.36216]
[1777119433486,52.07,77726.7,0.0,0.97681,1e-05,4.36353]
[1777119438521,52.07,77726.66,0.0,0.97681,1e-05,4.36422]
[1777119440755,52.07,77726.9,0.0,0.97681,1e-05,4.36386]
[1777119440779,52.07,77726.9,0.0,0.97681,1e-05,4.36386]
[1777119443002,52.07,77725.41,0.0,0.97679,1e-05,4.36715]
[1777119443028,52.07,77725.41,0.0,0.97679,1e-05,4.36715]
[1777119443099,52.07,77723.63,0.0,0.97676,1e-05,4.37103]
[1777119456648,52.07,77722.75,0.0,0.97675,1e-05,4.37243]
[1777119466718,52.08,77721.79,0.0,0.97673,1e-05,4.37548]
[1777119474830,52.08,77721.77,0.0,0.97673,1e-05,4.37638]
[1777119480313,52.08,77721.77,0.0,0.97672,1e-05,4.37681]
[1777119486436,52.08,77724.63,0.0,0.97676,1e-05,4.37172]
[1777119486523,52.08,77724.63,0.0,0.97676,1e-05,4.37172]
[1777119487922,52.09,77724.58,0.0,0.97675,1e-05,4.37206]
[1777119492957,52.09,77724.41,0.0,0.97675,1e-05,4.37298]
[1777119497992,52.09,77724.5,0.0,0.97675,1e-05,4.37335]
[1777119504038,52.09,77723.71,0.0,0.97673,1e-05,4.37563]
[1777119513101,52.09,77723.42,0.0,0.97673,1e-05,4.37523]
[1777119518136,52.1,77723.39,0.0,0.97673,1e-05,4.37582]
[1777119527200,52.1,77723.32,0.0,0.97672,1e-05,4.3769]
[1777119541301,52.1,77723.13,0.0,0.97671,1e-05,4.3787]
[1777119548351,52.1,77723.19,0.0,0.97671,1e-05,4.37927]
[1777119553386,52.11,77723.19,0.0,0.9767,1e-05,4.37976]
[1777119563456,52.11,77723.19,0.0,0.9767,1e-05,4.38073]
[1777119574533,52.11,77723.18,0.0,0.9767,1e-05,4.37986]
[1777119581582,52.11,77723.18,0.0,0.9767,1e-05,4.38054]
[1777119586617,52.12,77723.18,0.0,0.97669,1e-05,4.38102]
[1777119593666,52.12,77704.21,0.0,0.97643,1e-05,4.42067]
[1777119595679,52.12,77700.36,0.0,0.97638,1e-05,4.42873]
[1777119600715,52.12,77701.32,0.0,0.9764,1e-05,4.42677]
[1777119605750,52.12,77701.41,0.0,0.9764,1e-05,4.42663]
[1777119610787,52.12,77702.04,0.0,0.9764,1e-05,4.42537]
[1777119616827,52.12,77702.85,0.0,0.97641,1e-05,4.42376]
[1777119630925,52.12,77702.92,0.0,0.97641,1e-05,4.42378]
[1777119637974,52.12,77702.99,0.0,0.97642,1e-05,4.42178]
[1777119643009,52.12,77702.85,0.0,0.97642,1e-05,4.42212]
[1777119648052,52.12,77702.73,0.0,0.97642,1e-05,4.42241]
[1777119653087,52.12,77702.77,0.0,0.97642,1e-05,4.42236]
[1777119658123,52.12,77700.56,0.0,0.97639,1e-05,4.42691]
[1777119663158,52.12,77700.55,0.0,0.97639,1e-05,4.42691]
[1777119668193,52.12,77700.6,0.0,0.97639,1e-05,4.42678]
[1777119678262,52.13,77700.6,0.0,0.97637,1e-05,4.43095]
[1777119686319,52.14,77701.48,0.0,0.97635,1e-05,4.43278]
[1777119691354,52.15,77702.4,0.0,0.97636,1e-05,4.4312]
[1777119698403,52.16,77702.77,0.0,0.97635,1e-05,4.43363]
[1777119700417,52.16,77707.55,0.0,0.97641,1e-05,4.42468]
[1777119705452,52.17,77710.78,0.0,0.97643,1e-05,4.42036]
[1777119710487,52.18,77710.7,0.0,0.97642,1e-05,4.42286]
[1777119715525,52.19,77710.73,0.0,0.9764,1e-05,4.42511]
[1777119720559,52.18,77710.68,0.0,0.9764,1e-05,4.42512]
[1777119725595,52.18,77709.83,0.0,0.97639,1e-05,4.42677]
[1777119728616,52.18,77705.54,0.0,0.97634,1e-05,4.43553]
[1777119733651,52.18,77705.55,0.0,0.97634,1e-05,4.4353]
[1777119739693,52.18,77706.91,0.0,0.97636,1e-05,4.43225]
[1777119744728,52.18,77709.72,0.0,0.9764,1e-05,4.42632]
[1777119749763,52.18,77709.68,0.0,0.9764,1e-05,4.42627]
[1777119755805,52.18,77709.33,0.0,0.9764,1e-05,4.42489]
[1777119760839,52.18,77709.91,0.0,0.97641,1e-05,4.42357]
[1777119765875,52.18,77709.63,0.0,0.97641,1e-05,4.42403]
[1777119777961,52.18,77709.52,0.0,0.97641,1e-05,4.42394]
[1777119782996,52.18,77709.48,0.0,0.97641,1e-05,4.4239]
[1777119788032,52.18,77709.23,0.0,0.97641,1e-05,4.42429]
[1777119793067,52.18,77709.05,0.0,0.9764,1e-05,4.42454]
[1777119798101,52.18,77709.36,0.0,0.97641,1e-05,4.42377]
[1777119803137,52.18,77709.46,0.0,0.97641,1e-05,4.42345]
[1777119810186,52.18,77709.46,0.0,0.97641,1e-05,4.42375]
[1777119816228,52.19,77709.7,0.0,0.97641,1e-05,4.424]
[1777119821263,52.19,77709.32,0.0,0.97639,1e-05,4.42701]
[1777119827305,52.2,77710.35,0.0,0.97638,1e-05,4.42753]
[1777119832340,52.21,77710.49,0.0,0.97637,1e-05,4.42943]
[1777119840396,52.22,77710.55,0.0,0.97635,1e-05,4.43277]
[1777119845431,52.23,77710.11,0.0,0.97633,1e-05,4.43581]
[1777119850466,52.23,77710.37,0.0,0.97632,1e-05,4.43739]
[1777119855501,52.24,77711.07,0.0,0.97632,1e-05,4.43804]
[1777119859529,52.24,77715.52,0.0,0.97637,1e-05,4.43058]
[1777119860536,52.25,77720.89,0.0,0.97644,1e-05,4.41996]
[1777119865571,52.25,77719.85,0.0,0.97641,1e-05,4.4244]
[1777119870605,52.26,77720.36,0.0,0.9764,1e-05,4.42566]
[1777119875641,52.27,77720.65,0.0,0.9764,1e-05,4.42547]
[1777119880677,52.27,77720.7,0.0,0.97639,1e-05,4.42633]
[1777119890748,52.27,77720.7,0.0,0.97639,1e-05,4.42642]
[1777119900818,52.27,77720.75,0.0,0.97639,1e-05,4.42651]
[1777119909881,52.27,77720.74,0.0,0.97639,1e-05,4.42679]
[1777119916929,52.27,77720.41,0.0,0.97638,1e-05,4.42769]
[1777119922972,52.27,77720.46,0.0,0.97638,1e-05,4.4278]
[1777119929018,52.27,77720.86,0.0,0.97639,1e-05,4.42719]
[1777119935060,52.27,77720.43,0.0,0.97639,1e-05,4.42637]
[1777119940095,52.28,77720.62,0.0,0.97639,1e-05,4.4262]
[1777119946137,52.28,77720.54,0.0,0.97639,1e-05,4.42658]
[1777119951172,52.28,77716.78,0.0,0.97634,1e-05,4.43444]
[1777119958221,52.28,77716.55,0.0,0.97633,1e-05,4.435]
[1777119966277,52.28,77716.38,0.0,0.97633,1e-05,4.43544]
[1777119976347,52.28,77715.57,0.0,0.97632,1e-05,4.43721]
[1777119979368,52.28,77711.16,0.0,0.97626,1e-05,4.4463]
[1777119984403,52.28,77706.66,0.0,0.9762,1e-05,4.45553]
[1777119989438,52.28,77706.87,0.0,0.9762,1e-05,4.45497]
[1777119994473,52.28,77706.8,0.0,0.97621,1e-05,4.45305]
[1777120000515,52.28,77706.77,0.0,0.97621,1e-05,4.45298]
[1777120005550,52.28,77706.28,0.0,0.97621,1e-05,4.4539]
[1777120013606,52.27,77705.89,0.0,0.9762,1e-05,4.45454]
[1777120018640,52.27,77705.91,0.0,0.9762,1e-05,4.45437]
[1777120023676,52.27,77705.34,0.0,0.9762,1e-05,4.45542]
[1777120029718,52.27,77704.58,0.0,0.97619,1e-05,4.45676]
[1777120035760,52.27,77704.13,0.0,0.97618,1e-05,4.45741]
[1777120038781,52.27,77698.46,0.0,0.97611,1e-05,4.46898]
[1777120052879,52.27,77695.72,0.0,0.97609,1e-05,4.47148]
[1777120057914,52.27,77694.31,0.0,0.97607,1e-05,4.47393]
[1777120064963,52.26,77694.03,0.0,0.97607,1e-05,4.4738]
[1777120069997,52.26,77692.79,0.0,0.97606,1e-05,4.47585]
[1777120075033,52.26,77692.31,0.0,0.97606,1e-05,4.4763]
[1777120077047,52.26,77685.31,0.0,0.97596,1e-05,4.49063]
[1777120082082,52.26,77684.29,0.0,0.97595,1e-05,4.49207]
[1777120091145,52.25,77683.81,0.0,0.97595,1e-05,4.49187]
[1777120096180,52.25,77684.66,0.0,0.97597,1e-05,4.48946]
[1777120101215,52.25,77684.56,0.0,0.97597,1e-05,4.48906]
[1777120106250,52.25,77684.74,0.0,0.97598,1e-05,4.48799]
[1777120111284,52.25,77684.92,0.0,0.976,1e-05,4.48508]
[1777120116320,52.25,77684.48,0.0,0.97599,1e-05,4.48546]
[1777120127397,52.24,77684.86,0.0,0.97601,1e-05,4.48352]
[1777120134446,52.24,77683.9,0.0,0.976,1e-05,4.4848]
[1777120141494,52.24,77684.13,0.0,0.976,1e-05,4.48361]
[1777120148543,52.24,77684.28,0.0,0.97601,1e-05,4.48261]
[1777120154586,52.23,77683.53,0.0,0.976,1e-05,4.4836]
[1777120159621,52.23,77681.58,0.0,0.97598,1e-05,4.48714]
[1777120162642,52.23,77670.73,0.0,0.97583,1e-05,4.50944]
[1777120163649,52.23,77669.44,0.0,0.97582,1e-05,4.51199]
[1777120164656,52.23,77664.23,0.0,0.97575,1e-05,4.52274]
[1777120169691,52.23,77659.63,0.0,0.97569,1e-05,4.5315]
[1777120172293,52.23,77657.76,0.0,0.97568,1e-05,4.5331]
[1777120172776,52.23,77657.76,0.0,0.97568,1e-05,4.5331]
[1777120178991,52.22,77657.0,0.0,0.97567,1e-05,4.53365]
[1777120179031,52.22,77657.0,0.0,0.97567,1e-05,4.53365]
[1777120179150,52.22,77656.25,0.0,0.97566,1e-05,4.53505]
[1777120179272,52.22,77656.25,0.0,0.97566,1e-05,4.53505]
[1777120179374,52.22,77656.25,0.0,0.97566,1e-05,4.53488]
[1777120192852,52.22,77657.12,0.0,0.97569,1e-05,4.53091]
[1777120195878,52.21,77646.86,0.0,0.97555,1e-05,4.55198]
[1777120196885,52.21,77639.34,0.0,0.97545,1e-05,4.56763]
[1777120199906,52.21,77636.37,0.0,0.97541,1e-05,4.57322]
[1777120201676,52.21,77632.4,0.0,0.97536,1e-05,4.58137]
[1777120201790,52.21,77632.4,0.0,0.97536,1e-05,4.58137]
[1777120201921,52.21,77632.79,0.0,0.97537,1e-05,4.58029]
[1777120202901,52.21,77632.79,0.0,0.97537,1e-05,4.58029]
[1777120203019,52.21,77632.79,0.0,0.97537,1e-05,4.58029]
[1777120208530,52.21,77631.53,0.0,0.97536,1e-05,4.58142]
[1777120208970,52.2,77611.72,0.0,0.97508,1e-05,4.62321]
[1777120209977,52.2,77606.77,0.0,0.97501,1e-05,4.63343]
[1777120212369,52.2,77606.21,0.0,0.97501,1e-05,4.63392]
[1777120218033,52.2,77603.55,0.0,0.97499,1e-05,4.63748]
[1777120222064,52.19,77596.01,0.0,0.97489,1e-05,4.65215]
[1777120225086,52.19,77592.53,0.0,0.97485,1e-05,4.65844]
[1777120226205,52.19,77590.89,0.0,0.97483,1e-05,4.66156]
[1777120226278,52.19,77590.89,0.0,0.97483,1e-05,4.66156]
[1777120227310,52.19,77590.89,0.0,0.97483,1e-05,4.66156]
[1777120227524,52.19,77590.89,0.0,0.97483,1e-05,4.66156]
[1777120227625,52.18,77590.89,0.0,0.97483,1e-05,4.66076]
[1777120233144,52.18,77587.92,0.0,0.97481,1e-05,4.66313]
[1777120235692,52.18,77584.17,0.0,0.97476,1e-05,4.67078]
[1777120235776,52.18,77584.17,0.0,0.97476,1e-05,4.67078]
[1777120235875,52.18,77584.17,0.0,0.97476,1e-05,4.67078]
[1777120236028,52.18,77584.17,0.0,0.97476,1e-05,4.67078]
[1777120235876,52.17,77583.65,0.0,0.97476,1e-05,4.67109]
[1777120241199,52.17,77582.85,0.0,0.97476,1e-05,4.67081]
[1777120247242,52.16,77585.22,0.0,0.97481,1e-05,4.66338]
[1777120249256,52.16,77594.04,0.0,0.97494,1e-05,4.64372]
[1777120251216,52.16,77596.86,0.0,0.97498,1e-05,4.63732]
[1777120251278,52.16,77596.86,0.0,0.97498,1e-05,4.63732]
[1777120251636,52.16,77596.86,0.0,0.97498,1e-05,4.63732]
[1777120251776,52.16,77596.86,0.0,0.97498,1e-05,4.63732]
[1777120251796,52.16,77596.87,0.0,0.97499,1e-05,4.63663]
[1777120257313,52.15,77598.6,0.0,0.97502,1e-05,4.63131]
[1777120258655,52.15,77598.6,0.0,0.97502,1e-05,4.63131]
[1777120258775,52.15,77598.6,0.0,0.97502,1e-05,4.63131]
[1777120259107,52.15,77598.6,0.0,0.97502,1e-05,4.63131]
[1777120258875,52.15,77597.88,0.0,0.97502,1e-05,4.63221]
[1777120259275,52.15,77597.88,0.0,0.97502,1e-05,4.63221]
[1777120264362,52.14,77597.36,0.0,0.97502,1e-05,4.63169]
[1777120269398,52.14,77597.35,0.0,0.97503,1e-05,4.63009]
[1777120272208,52.14,77600.98,0.0,0.97508,1e-05,4.6217]
[1777120272283,52.14,77600.98,0.0,0.97508,1e-05,4.6217]
[1777120272814,52.14,77600.98,0.0,0.97508,1e-05,4.6217]
[1777120273027,52.14,77600.98,0.0,0.97508,1e-05,4.6217]
[1777120273128,52.14,77601.53,0.0,0.9751,1e-05,4.6199]
[1777120278462,52.13,77601.79,0.0,0.97511,1e-05,4.61783]
[1777120280475,52.13,77611.67,0.0,0.97525,1e-05,4.5959]
[1777120281483,52.13,77613.69,0.0,0.97528,1e-05,4.59135]
[1777120282896,52.13,77613.69,0.0,0.97528,1e-05,4.59135]
[1777120283029,52.13,77613.69,0.0,0.97528,1e-05,4.59135]
[1777120283094,52.13,77613.56,0.0,0.97528,1e-05,4.59137]
[1777120283233,52.13,77613.56,0.0,0.97528,1e-05,4.59137]
[1777120283275,52.13,77613.56,0.0,0.97528,1e-05,4.59137]
[1777120288531,52.12,77612.82,0.0,0.97528,1e-05,4.5914]
[1777120293566,52.12,77612.76,0.0,0.9753,1e-05,4.58829]
[1777120298602,52.11,77612.69,0.0,0.97531,1e-05,4.5872]
[1777120303637,52.11,77613.48,0.0,0.97533,1e-05,4.58431]
[1777120308671,52.11,77615.32,0.0,0.97536,1e-05,4.57922]
[1777120313707,52.1,77617.89,0.0,0.97542,1e-05,4.57065]
[1777120315429,52.1,77617.71,0.0,0.97541,1e-05,4.57082]
[1777120315530,52.1,77617.71,0.0,0.97541,1e-05,4.57082]
[1777120315721,52.1,77618.96,0.0,0.97543,1e-05,4.56796]
[1777120316535,52.1,77618.96,0.0,0.97543,1e-05,4.56796]
[1777120316784,52.1,77618.96,0.0,0.97543,1e-05,4.56796]
[1777120321521,52.09,77619.1,0.0,0.97544,1e-05,4.56666]
[1777120321779,52.09,77619.1,0.0,0.97544,1e-05,4.56666]
[1777120321997,52.09,77619.1,0.0,0.97544,1e-05,4.56666]
[1777120322035,52.09,77619.1,0.0,0.97544,1e-05,4.56666]
[1777120322096,52.09,77617.74,0.0,0.97542,1e-05,4.56934]
[1777120327805,52.09,77619.34,0.0,0.97545,1e-05,4.56472]
[1777120332840,52.09,77619.37,0.0,0.97546,1e-05,4.56364]
[1777120336097,52.08,77619.76,0.0,0.97547,1e-05,4.56241]
[1777120336124,52.08,77619.25,0.0,0.97546,1e-05,4.56328]
[1777120336282,52.08,77619.25,0.0,0.97546,1e-05,4.56328]
[1777120336435,52.08,77619.25,0.0,0.97546,1e-05,4.56328]
[1777120336527,52.08,77619.25,0.0,0.97546,1e-05,4.56328]
[1777120342910,52.08,77621.71,0.0,0.97551,1e-05,4.55667]
[1777120344560,52.08,77623.18,0.0,0.97553,1e-05,4.55337]
[1777120344773,52.08,77623.18,0.0,0.97553,1e-05,4.55337]
[1777120345021,52.08,77623.18,0.0,0.97553,1e-05,4.55337]
[1777120345079,52.08,77623.19,0.0,0.97553,1e-05,4.55316]
[1777120345280,52.08,77623.19,0.0,0.97553,1e-05,4.55316]
[1777120350966,52.08,77627.77,0.0,0.9756,1e-05,4.54244]
[1777120353368,52.07,77629.73,0.0,0.97564,1e-05,4.53617]
[1777120353526,52.07,77629.73,0.0,0.97564,1e-05,4.53617]
[1777120353802,52.07,77629.73,0.0,0.97564,1e-05,4.53617]
[1777120354026,52.07,77629.73,0.0,0.97564,1e-05,4.53617]
[1777120354121,52.07,77629.84,0.0,0.97564,1e-05,4.53564]
[1777120360029,52.07,77629.55,0.0,0.97564,1e-05,4.53536]
[1777120364292,52.07,77630.29,0.0,0.97566,1e-05,4.53324]
[1777120364530,52.07,77630.29,0.0,0.97566,1e-05,4.53324]
[1777120364846,52.07,77630.29,0.0,0.97566,1e-05,4.53324]
[1777120365027,52.07,77630.29,0.0,0.97566,1e-05,4.53324]
[1777120365064,52.07,77630.29,0.0,0.97566,1e-05,4.5331]
[1777120370099,52.07,77631.16,0.0,0.97567,1e-05,4.53059]
[1777120370337,52.07,77631.16,0.0,0.97567,1e-05,4.53059]
[1777120370532,52.07,77631.16,0.0,0.97567,1e-05,4.53059]
[1777120370634,52.07,77631.16,0.0,0.97567,1e-05,4.53059]
[1777120370781,52.07,77631.16,0.0,0.97567,1e-05,4.53059]
[1777120371105,52.07,77631.07,0.0,0.97567,1e-05,4.53064]
[1777120376141,52.06,77631.12,0.0,0.97568,1e-05,4.52987]
[1777120378219,52.06,77631.94,0.0,0.97569,1e-05,4.52801]
[1777120378273,52.06,77632.16,0.0,0.9757,1e-05,4.52742]
[1777120378260,52.06,77632.16,0.0,0.9757,1e-05,4.52742]
[1777120379308,52.06,77632.16,0.0,0.9757,1e-05,4.52742]
[1777120379531,52.06,77632.16,0.0,0.9757,1e-05,4.52742]
[1777120380169,52.06,77632.71,0.0,0.9757,1e-05,4.526]
[1777120384101,52.06,77629.42,0.0,0.97566,1e-05,4.53255]
[1777120384197,52.06,77623.31,0.0,0.97558,1e-05,4.54529]
[1777120384282,52.06,77623.31,0.0,0.97558,1e-05,4.54529]
[1777120384858,52.06,77623.31,0.0,0.97558,1e-05,4.54529]
[1777120385027,52.06,77623.31,0.0,0.97558,1e-05,4.54529]
[1777120385204,52.06,77622.12,0.0,0.97556,1e-05,4.54763]
[1777120390242,52.06,77619.06,0.0,0.97553,1e-05,4.55324]
[1777120391665,52.06,77618.2,0.0,0.97551,1e-05,4.55487]
[1777120391780,52.06,77618.2,0.0,0.97551,1e-05,4.55487]
[1777120392232,52.06,77618.2,0.0,0.97551,1e-05,4.55487]
[1777120392254,52.06,77618.22,0.0,0.97552,1e-05,4.55464]
[1777120392278,52.06,77618.22,0.0,0.97552,1e-05,4.55464]
[1777120394522,52.06,77618.15,0.0,0.97552,1e-05,4.55461]
[1777120394624,52.06,77618.15,0.0,0.97552,1e-05,4.55423]
[1777120400318,52.05,77618.15,0.0,0.97552,1e-05,4.55349]
[1777120400529,52.05,77618.15,0.0,0.97552,1e-05,4.55349]
[1777120407360,52.05,77617.69,0.0,0.97553,1e-05,4.55298]
[1777120416423,52.04,77617.66,0.0,0.97555,1e-05,4.54945]
[1777120417333,52.04,77617.66,0.0,0.97555,1e-05,4.54945]
[1777120417526,52.04,77617.66,0.0,0.97555,1e-05,4.54945]
[1777120417923,52.04,77617.66,0.0,0.97555,1e-05,4.54945]
[1777120418024,52.04,77617.66,0.0,0.97555,1e-05,4.54945]
[1777120418126,52.04,77617.66,0.0,0.97555,1e-05,4.5491]
[1777120422134,52.04,77620.94,0.0,0.9756,1e-05,4.54184]
[1777120422276,52.04,77620.94,0.0,0.9756,1e-05,4.54184]
[1777120422288,52.04,77623.99,0.0,0.97564,1e-05,4.53509]
[1777120422862,52.04,77623.99,0.0,0.97564,1e-05,4.53509]
[1777120423027,52.04,77623.99,0.0,0.97564,1e-05,4.53509]
[1777120428507,52.04,77627.43,0.0,0.97569,1e-05,4.52706]
[1777120433542,52.04,77627.32,0.0,0.9757,1e-05,4.52667]
[1777120438209,52.04,77627.62,0.0,0.9757,1e-05,4.52567]
[1777120438281,52.04,77627.62,0.0,0.9757,1e-05,4.52567]
[1777120438254,52.03,77628.31,0.0,0.97571,1e-05,4.52398]
[1777120438881,52.03,77628.31,0.0,0.97571,1e-05,4.52398]
[1777120439026,52.03,77628.31,0.0,0.97571,1e-05,4.52398]
[1777120439128,52.03,77627.89,0.0,0.97571,1e-05,4.52474]
[1777120444619,52.03,77629.66,0.0,0.97574,1e-05,4.52034]
[1777120449655,52.03,77630.12,0.0,0.97575,1e-05,4.51883]
[1777120454690,52.03,77629.1,0.0,0.97574,1e-05,4.52044]
[1777120455731,52.03,77629.1,0.0,0.97574,1e-05,4.52044]
[1777120455775,52.03,77629.1,0.0,0.97574,1e-05,4.52044]
[1777120456313,52.03,77629.1,0.0,0.97574,1e-05,4.52044]
[1777120455832,52.03,77628.58,0.0,0.97573,1e-05,4.52143]
[1777120456537,52.03,77628.58,0.0,0.97573,1e-05,4.52143]
[1777120461739,52.03,77628.67,0.0,0.97574,1e-05,4.52055]
[1777120462511,52.03,77628.67,0.0,0.97574,1e-05,4.52055]
[1777120462525,52.03,77628.67,0.0,0.97574,1e-05,4.52055]
[1777120463086,52.03,77628.67,0.0,0.97574,1e-05,4.52055]
[1777120463279,52.03,77628.67,0.0,0.97574,1e-05,4.52055]
[1777120463340,52.03,77629.29,0.0,0.97574,1e-05,4.51914]
[1777120469795,52.02,77628.64,0.0,0.97574,1e-05,4.51977]
[1777120470598,52.02,77628.64,0.0,0.97574,1e-05,4.51977]
[1777120470778,52.02,77628.64,0.0,0.97574,1e-05,4.51977]
[1777120471212,52.02,77628.64,0.0,0.97574,1e-05,4.51977]
[1777120471275,52.02,77628.64,0.0,0.97574,1e-05,4.51977]
[1777120471313,52.02,77628.39,0.0,0.97575,1e-05,4.51822]
[1777120476844,52.02,77627.58,0.0,0.97574,1e-05,4.51928]
[1777120477694,52.02,77627.58,0.0,0.97574,1e-05,4.51928]
[1777120477782,52.02,77627.58,0.0,0.97574,1e-05,4.51928]
[1777120477851,52.02,77627.54,0.0,0.97574,1e-05,4.51926]
[1777120478367,52.02,77627.54,0.0,0.97574,1e-05,4.51926]
[1777120478531,52.02,77627.54,0.0,0.97574,1e-05,4.51926]
[1777120484900,52.02,77627.38,0.0,0.97574,1e-05,4.51886]
[1777120490942,52.02,77627.4,0.0,0.97575,1e-05,4.5182]
[1777120494735,52.02,77627.48,0.0,0.97575,1e-05,4.51773]
[1777120494775,52.02,77627.48,0.0,0.97575,1e-05,4.51773]
[1777120495276,52.02,77627.48,0.0,0.97575,1e-05,4.51773]
[1777120495290,52.02,77627.7,0.0,0.97575,1e-05,4.51716]
[1777120495528,52.02,77627.7,0.0,0.97575,1e-05,4.51716]
[1777120501012,52.01,77627.68,0.0,0.97576,1e-05,4.51662]
[1777120506046,52.01,77627.67,0.0,0.97576,1e-05,4.51615]
[1777120508657,52.01,77627.66,0.0,0.97576,1e-05,4.51607]
[1777120508774,52.01,77627.66,0.0,0.97576,1e-05,4.51607]
[1777120509126,52.01,77627.66,0.0,0.97576,1e-05,4.51607]
[1777120509278,52.01,77627.66,0.0,0.97576,1e-05,4.51607]
[1777120509376,52.01,77627.52,0.0,0.97576,1e-05,4.51618]
[1777120516121,52.01,77626.78,0.0,0.97575,1e-05,4.51705]
[1777120527198,52.01,77626.44,0.0,0.97576,1e-05,4.51669]
[1777120529035,52.01,77626.44,0.0,0.97576,1e-05,4.51669]
[1777120529275,52.01,77626.44,0.0,0.97576,1e-05,4.51669]
[1777120529374,52.01,77625.58,0.0,0.97575,1e-05,4.51831]
[1777120529978,52.01,77625.58,0.0,0.97575,1e-05,4.51831]
[1777120530026,52.01,77625.58,0.0,0.97575,1e-05,4.51831]
[1777120536119,52.0,77624.81,0.0,0.97575,1e-05,4.51745]
[1777120536272,52.0,77624.81,0.0,0.97575,1e-05,4.51745]
[1777120536372,52.0,77621.23,0.0,0.9757,1e-05,4.52477]
[1777120537090,52.0,77621.23,0.0,0.9757,1e-05,4.52477]
[1777120537276,52.0,77621.23,0.0,0.9757,1e-05,4.52477]
[1777120543663,52.0,77619.83,0.0,0.97568,1e-05,4.5271]
[1777120543777,52.0,77619.83,0.0,0.97568,1e-05,4.5271]
[1777120544318,52.0,77619.64,0.0,0.97568,1e-05,4.52712]
[1777120544565,52.0,77619.64,0.0,0.97568,1e-05,4.52712]
[1777120544773,52.0,77619.64,0.0,0.97568,1e-05,4.52712]
[1777120552374,52.0,77619.3,0.0,0.97569,1e-05,4.52678]
[1777120552589,52.0,77619.3,0.0,0.97569,1e-05,4.52678]
[1777120552771,52.0,77619.3,0.0,0.97569,1e-05,4.52678]
[1777120553381,52.0,77619.16,0.0,0.97569,1e-05,4.52694]
[1777120553696,52.0,77619.16,0.0,0.97569,1e-05,4.52694]
[1777120553775,52.0,77619.16,0.0,0.97569,1e-05,4.52694]
[1777120560430,51.99,77618.69,0.0,0.97569,1e-05,4.52697]
[1777120560959,51.99,77618.69,0.0,0.97569,1e-05,4.52697]
[1777120561022,51.99,77618.69,0.0,0.97569,1e-05,4.52697]
[1777120561060,51.99,77618.69,0.0,0.97569,1e-05,4.52682]
[1777120562161,51.99,77618.69,0.0,0.97569,1e-05,4.52682]
[1777120562282,51.99,77618.69,0.0,0.97569,1e-05,4.52682]
[1777120569494,51.99,77616.87,0.0,0.97567,1e-05,4.52945]
[1777120574529,51.99,77616.37,0.0,0.97567,1e-05,4.52974]
[1777120584912,51.99,77616.37,0.0,0.97567,1e-05,4.52974]
[1777120586458,51.98,77616.37,0.0,0.97568,1e-05,4.52802]
[1777120586523,51.98,77616.37,0.0,0.97568,1e-05,4.52802]
[1777120591671,51.98,77617.05,0.0,0.9757,1e-05,4.52367]
[1777120593771,51.98,77619.0,0.0,0.97573,1e-05,4.5194]
[1777120594024,51.98,77619.0,0.0,0.97573,1e-05,4.5194]
[1777120595700,51.98,77625.1,0.0,0.97582,1e-05,4.50615]
[1777120600734,51.98,77624.93,0.0,0.97582,1e-05,4.5059]
[1777120601957,51.98,77624.93,0.0,0.97582,1e-05,4.5059]
[1777120602030,51.98,77624.93,0.0,0.97582,1e-05,4.5059]
[1777120608791,51.97,77624.88,0.0,0.97583,1e-05,4.50496]
[1777120610396,51.97,77624.88,0.0,0.97583,1e-05,4.50496]
[1777120610532,51.97,77624.69,0.0,0.97582,1e-05,4.50524]
[1777120615848,51.97,77625.21,0.0,0.97584,1e-05,4.50346]
[1777120620883,51.97,77625.0,0.0,0.97584,1e-05,4.50335]
[1777120625917,51.97,77625.97,0.0,0.97585,1e-05,4.50092]
[1777120626661,51.97,77625.97,0.0,0.97585,1e-05,4.50092]
[1777120626778,51.97,77625.97,0.0,0.97585,1e-05,4.50092]
[1777120634981,51.97,77625.66,0.0,0.97585,1e-05,4.50129]
[1777120640018,51.97,77625.67,0.0,0.97585,1e-05,4.50151]
[1777120645060,51.97,77623.63,0.0,0.97581,1e-05,4.50763]
[1777120646060,51.97,77616.49,0.0,0.97571,1e-05,4.52301]
[1777120647132,51.97,77616.49,0.0,0.97571,1e-05,4.52301]
[1777120647272,51.97,77616.49,0.0,0.97571,1e-05,4.52301]
[1777120651702,51.98,77616.15,0.0,0.9757,1e-05,4.52339]
[1777120651780,51.98,77616.15,0.0,0.9757,1e-05,4.52339]
[1777120661165,51.99,77617.24,0.0,0.97568,1e-05,4.52614]
[1777120666322,52.01,77617.67,0.0,0.97567,1e-05,4.52891]
[1777120669198,52.01,77616.66,0.0,0.97564,1e-05,4.53379]
[1777120669273,52.01,77616.66,0.0,0.97564,1e-05,4.53379]
[1777120675263,52.03,77616.81,0.0,0.9756,1e-05,4.53979]
[1777120682312,52.05,77620.95,0.0,0.97561,1e-05,4.53727]
[1777120683148,52.05,77620.95,0.0,0.97561,1e-05,4.53727]
[1777120683280,52.05,77620.95,0.0,0.97561,1e-05,4.53727]
[1777120690369,52.07,77623.03,0.0,0.9756,1e-05,4.54006]
[1777120693390,52.08,77619.67,0.0,0.97553,1e-05,4.54982]
[1777120694573,52.08,77619.67,0.0,0.97553,1e-05,4.54982]
[1777120694397,52.08,77613.28,0.0,0.97544,1e-05,4.56421]
[1777120694773,52.08,77613.28,0.0,0.97544,1e-05,4.56421]
[1777120695403,52.09,77598.74,0.0,0.97523,1e-05,4.59591]
[1777120696411,52.09,77598.42,0.0,0.97522,1e-05,4.59739]
[1777120700110,52.1,77597.15,0.0,0.97519,1e-05,4.60247]
[1777120700272,52.1,77597.15,0.0,0.97519,1e-05,4.60247]
[1777120700562,52.1,77597.15,0.0,0.97519,1e-05,4.60247]
[1777120700613,52.1,77597.11,0.0,0.97518,1e-05,4.60334]
[1777120700775,52.1,77597.11,0.0,0.97518,1e-05,4.60334]
[1777120709503,52.11,77596.59,0.0,0.97515,1e-05,4.60787]
[1777120714625,52.11,77596.59,0.0,0.97515,1e-05,4.60787]
[1777120715645,52.11,77596.59,0.0,0.97516,1e-05,4.60694]
[1777120715775,52.11,77596.59,0.0,0.97516,1e-05,4.60694]
[1777120716534,52.11,77596.59,0.0,0.97516,1e-05,4.60694]
[1777120716559,52.11,77596.59,0.0,0.97515,1e-05,4.60712]
[1777120721501,52.11,77596.59,0.0,0.97515,1e-05,4.60765]
[1777120721521,52.11,77596.59,0.0,0.97515,1e-05,4.60765]
[1777120726461,52.12,77601.36,0.0,0.97521,1e-05,4.59861]
[1777120726525,52.12,77601.36,0.0,0.97521,1e-05,4.59861]
[1777120727184,52.12,77601.54,0.0,0.97521,1e-05,4.59842]
[1777120727269,52.12,77601.54,0.0,0.97521,1e-05,4.59842]
[1777120727630,52.12,77603.42,0.0,0.97524,1e-05,4.59461]
[1777120730662,52.12,77628.87,0.0,0.97559,1e-05,4.54133]
[1777120731658,52.12,77635.84,0.0,0.97568,1e-05,4.52695]
[1777120732665,52.12,77631.08,0.0,0.97562,1e-05,4.53728]
[1777120733794,52.12,77631.08,0.0,0.97562,1e-05,4.53728]
[1777120734016,52.12,77631.08,0.0,0.97562,1e-05,4.53728]
[1777120734030,52.12,77627.49,0.0,0.97556,1e-05,4.54542]
[1777120738811,52.13,77625.41,0.0,0.97553,1e-05,4.55062]
[1777120739029,52.13,77625.41,0.0,0.97553,1e-05,4.55062]
[1777120739530,52.13,77625.41,0.0,0.97553,1e-05,4.55062]
[1777120739575,52.13,77624.47,0.0,0.97551,1e-05,4.55315]
[1777120739771,52.13,77624.47,0.0,0.97551,1e-05,4.55315]
[1777120745673,52.13,77622.65,0.0,0.97548,1e-05,4.55832]
[1777120745770,52.13,77622.65,0.0,0.97548,1e-05,4.55832]
[1777120749546,52.14,77624.09,0.0,0.97549,1e-05,4.55607]
[1777120750791,52.14,77617.45,0.0,0.9754,1e-05,4.57093]
[1777120753315,52.14,77616.8,0.0,0.97538,1e-05,4.57257]
[1777120753521,52.14,77616.8,0.0,0.97538,1e-05,4.57257]
[1777120753599,52.14,77616.31,0.0,0.97537,1e-05,4.57409]
[1777120756713,52.14,77616.35,0.0,0.97537,1e-05,4.57449]
[1777120760771,52.14,77616.1,0.0,0.97536,1e-05,4.57596]
[1777120765802,52.15,77613.44,0.0,0.97532,1e-05,4.58298]
[1777120765896,52.15,77607.17,0.0,0.97523,1e-05,4.59629]
[1777120766780,52.15,77607.17,0.0,0.97523,1e-05,4.59629]
[1777120766902,52.15,77607.17,0.0,0.97523,1e-05,4.59629]
[1777120767029,52.15,77607.17,0.0,0.97523,1e-05,4.59629]
[1777120767106,52.15,77605.83,0.0,0.97521,1e-05,4.59955]
[1777120768918,52.15,77597.96,0.0,0.97509,1e-05,4.61667]
[1777120773296,52.15,77595.33,0.0,0.97507,1e-05,4.6206]
[1777120773519,52.15,77595.33,0.0,0.97507,1e-05,4.6206]
[1777120778997,52.16,77593.24,0.0,0.97503,1e-05,4.62626]
[1777120785039,52.16,77593.55,0.0,0.97503,1e-05,4.62647]
[1777120790002,52.16,77589.79,0.0,0.97497,1e-05,4.6351]
[1777120790023,52.16,77589.79,0.0,0.97497,1e-05,4.6351]
[1777120790568,52.16,77589.79,0.0,0.97497,1e-05,4.6351]
[1777120790670,52.16,77589.25,0.0,0.97496,1e-05,4.63639]
[1777120790772,52.16,77589.25,0.0,0.97496,1e-05,4.63639]
[1777120795113,52.16,77594.4,0.0,0.97503,1e-05,4.62604]
[1777120796917,52.16,77593.13,0.0,0.97501,1e-05,4.62891]
[1777120797021,52.16,77593.13,0.0,0.97501,1e-05,4.62891]
[1777120797209,52.16,77593.13,0.0,0.97501,1e-05,4.62891]
[1777120797273,52.16,77593.13,0.0,0.97501,1e-05,4.62891]
[1777120797310,52.16,77592.73,0.0,0.975,1e-05,4.62991]
[1777120803169,52.17,77592.49,0.0,0.975,1e-05,4.63129]
[1777120808204,52.17,77593.51,0.0,0.975,1e-05,4.62984]
[1777120808875,52.17,77593.51,0.0,0.975,1e-05,4.62984]
[1777120809024,52.17,77593.51,0.0,0.975,1e-05,4.62984]
[1777120809106,52.17,77593.51,0.0,0.975,1e-05,4.62984]
[1777120809277,52.17,77593.51,0.0,0.975,1e-05,4.62984]
[1777120809353,52.17,77593.77,0.0,0.97501,1e-05,4.62943]
[1777120816260,52.17,77593.7,0.0,0.975,1e-05,4.63062]
[1777120819128,52.17,77594.0,0.0,0.975,1e-05,4.63027]
[1777120819269,52.17,77594.0,0.0,0.975,1e-05,4.63027]
[1777120819281,52.17,77594.63,0.0,0.97501,1e-05,4.62908]
[1777120819914,52.17,77594.63,0.0,0.97501,1e-05,4.62908]
[1777120820026,52.17,77594.63,0.0,0.97501,1e-05,4.62908]
[1777120826329,52.18,77596.5,0.0,0.97503,1e-05,4.62614]
[1777120827965,52.18,77595.35,0.0,0.97501,1e-05,4.62875]
[1777120828022,52.18,77595.35,0.0,0.97501,1e-05,4.62875]
[1777120828158,52.18,77595.35,0.0,0.97501,1e-05,4.62875]
[1777120828278,52.18,77595.35,0.0,0.97501,1e-05,4.62875]
[1777120828344,52.18,77596.33,0.0,0.97503,1e-05,4.62681]
[1777120833198,52.18,77597.0,0.0,0.97504,1e-05,4.624]
[1777120833278,52.18,77597.0,0.0,0.97504,1e-05,4.624]
[1777120833379,52.18,77596.51,0.0,0.97503,1e-05,4.62521]
[1777120835034,52.18,77596.36,0.0,0.97503,1e-05,4.62569]
[1777120835272,52.18,77596.36,0.0,0.97503,1e-05,4.62569]
[1777120840064,52.18,77596.63,0.0,0.97503,1e-05,4.6259]
[1777120840276,52.18,77596.63,0.0,0.97503,1e-05,4.6259]
[1777120840312,52.18,77596.63,0.0,0.97503,1e-05,4.6259]
[1777120840527,52.18,77596.63,0.0,0.97503,1e-05,4.6259]
[1777120840533,52.18,77596.04,0.0,0.97502,1e-05,4.62731]
[1777120846472,52.19,77595.85,0.0,0.97501,1e-05,4.62864]
[1777120853004,52.19,77595.75,0.0,0.97501,1e-05,4.62946]
[1777120853521,52.19,77586.7,0.0,0.97487,1e-05,4.64927]
[1777120854528,52.19,77585.87,0.0,0.97486,1e-05,4.65116]
[1777120857001,52.19,77583.33,0.0,0.97482,1e-05,4.65682]
[1777120862586,52.19,77580.13,0.0,0.97477,1e-05,4.66429]
[1777120867621,52.19,77577.34,0.0,0.97473,1e-05,4.67071]
[1777120869371,52.19,77577.1,0.0,0.97473,1e-05,4.67131]
[1777120869522,52.19,77577.1,0.0,0.97473,1e-05,4.67131]
[1777120869716,52.19,77577.1,0.0,0.97473,1e-05,4.67131]
[1777120869732,52.19,77577.68,0.0,0.97474,1e-05,4.67014]
[1777120875678,52.19,77578.29,0.0,0.97474,1e-05,4.6693]
[1777120876241,52.19,77578.29,0.0,0.97474,1e-05,4.6693]
[1777120876273,52.19,77578.29,0.0,0.97474,1e-05,4.6693]
[1777120876416,52.19,77578.29,0.0,0.97474,1e-05,4.6693]
[1777120876530,52.19,77578.29,0.0,0.97474,1e-05,4.6693]
[1777120876684,52.19,77578.79,0.0,0.97475,1e-05,4.66831]
[1777120881720,52.2,77578.85,0.0,0.97475,1e-05,4.6686]
[1777120886757,52.2,77577.27,0.0,0.97472,1e-05,4.6724]
[1777120887871,52.2,77577.03,0.0,0.97472,1e-05,4.673]
[1777120888022,52.2,77577.03,0.0,0.97472,1e-05,4.673]
[1777120888613,52.2,77577.03,0.0,0.97472,1e-05,4.673]
[1777120888779,52.2,77577.03,0.0,0.97472,1e-05,4.673]
[1777120888771,52.2,77577.86,0.0,0.97473,1e-05,4.67129]
[1777120893807,52.2,77577.18,0.0,0.97473,1e-05,4.67115]
[1777120897422,52.2,77578.12,0.0,0.97474,1e-05,4.6693]
[1777120897522,52.2,77578.12,0.0,0.97474,1e-05,4.6693]
[1777120897647,52.2,77578.12,0.0,0.97474,1e-05,4.6693]
[1777120897780,52.2,77578.12,0.0,0.97474,1e-05,4.6693]
[1777120897748,52.2,77577.76,0.0,0.97473,1e-05,4.67025]
[1777120902869,52.2,77577.29,0.0,0.97472,1e-05,4.67168]
[1777120904477,52.2,77577.29,0.0,0.97472,1e-05,4.67168]
[1777120904523,52.2,77577.29,0.0,0.97472,1e-05,4.67168]
[1777120904646,52.2,77577.29,0.0,0.97472,1e-05,4.67168]
[1777120904778,52.2,77577.29,0.0,0.97472,1e-05,4.67168]
[1777120904743,52.2,77577.5,0.0,0.97473,1e-05,4.6714]
[1777120910925,52.2,77576.75,0.0,0.97471,1e-05,4.67349]
[1777120913141,52.2,77578.06,0.0,0.97473,1e-05,4.67075]
[1777120913276,52.2,77578.06,0.0,0.97473,1e-05,4.67075]
[1777120913420,52.2,77578.06,0.0,0.97473,1e-05,4.67075]
[1777120913528,52.2,77578.06,0.0,0.97473,1e-05,4.67075]
[1777120913599,52.2,77577.63,0.0,0.97472,1e-05,4.67183]
[1777120918060,52.2,77579.93,0.0,0.97475,1e-05,4.66714]
[1777120918278,52.2,77579.93,0.0,0.97475,1e-05,4.66714]
[1777120922222,52.21,77579.93,0.0,0.97475,1e-05,4.66748]
[1777120922272,52.21,77579.93,0.0,0.97475,1e-05,4.66748]
[1777120922324,52.21,77579.81,0.0,0.97475,1e-05,4.66791]
[1777120924022,52.21,77582.3,0.0,0.97478,1e-05,4.66256]
[1777120924274,52.21,77582.3,0.0,0.97478,1e-05,4.66256]
[1777120930268,52.21,77586.83,0.0,0.97484,1e-05,4.65343]
[1777120932314,52.21,77586.76,0.0,0.97484,1e-05,4.65379]
[1777120932495,52.21,77586.76,0.0,0.97484,1e-05,4.65379]
[1777120932526,52.21,77586.76,0.0,0.97484,1e-05,4.65379]
[1777120932596,52.21,77586.79,0.0,0.97484,1e-05,4.65393]
[1777120940128,52.21,77587.04,0.0,0.97484,1e-05,4.6542]
[1777120946170,52.21,77589.47,0.0,0.97487,1e-05,4.64964]
[1777120949501,52.21,77589.74,0.0,0.97487,1e-05,4.64918]
[1777120949529,52.21,77589.74,0.0,0.97487,1e-05,4.64918]
[1777120949655,52.21,77589.74,0.0,0.97487,1e-05,4.64918]
[1777120949780,52.21,77589.74,0.0,0.97487,1e-05,4.64918]
[1777120949757,52.21,77590.12,0.0,0.97488,1e-05,4.6486]
[1777120955233,52.22,77590.39,0.0,0.97489,1e-05,4.64671]
[1777120960268,52.22,77590.78,0.0,0.97489,1e-05,4.64644]
[1777120965303,52.22,77590.61,0.0,0.97488,1e-05,4.64735]
[1777120974593,52.22,77590.46,0.0,0.97488,1e-05,4.6479]
[1777120974772,52.22,77590.46,0.0,0.97488,1e-05,4.6479]
[1777120974843,52.22,77590.46,0.0,0.97488,1e-05,4.6479]
[1777120974869,52.22,77590.46,0.0,0.97487,1e-05,4.64871]
[1777120975027,52.22,77590.46,0.0,0.97487,1e-05,4.64871]
[1777120980408,52.23,77590.58,0.0,0.97487,1e-05,4.64916]
[1777120986450,52.23,77590.78,0.0,0.97487,1e-05,4.64947]
[1777120991717,52.23,77591.73,0.0,0.97488,1e-05,4.64793]
[1777120991772,52.23,77591.73,0.0,0.97488,1e-05,4.64793]
[1777120991872,52.23,77593.5,0.0,0.9749,1e-05,4.64427]
[1777120991936,52.23,77593.5,0.0,0.9749,1e-05,4.64427]
[1777120992030,52.23,77593.5,0.0,0.9749,1e-05,4.64427]
[1777120997527,52.23,77593.61,0.0,0.9749,1e-05,4.64487]
[1777121002562,52.23,77593.6,0.0,0.9749,1e-05,4.64558]
[1777121005583,52.24,77586.55,0.0,0.97479,1e-05,4.66109]
[1777121006658,52.24,77586.55,0.0,0.97479,1e-05,4.66109]
[1777121006779,52.24,77586.55,0.0,0.97479,1e-05,4.66109]
[1777121006861,52.24,77585.9,0.0,0.97478,1e-05,4.6626]
[1777121006939,52.24,77585.9,0.0,0.97478,1e-05,4.6626]
[1777121007032,52.24,77585.9,0.0,0.97478,1e-05,4.6626]
[1777121011625,52.24,77579.41,0.0,0.9747,1e-05,4.67505]
[1777121012759,52.24,77579.41,0.0,0.9747,1e-05,4.67505]
[1777121012771,52.24,77579.41,0.0,0.9747,1e-05,4.67505]
[1777121012860,52.24,77579.04,0.0,0.97469,1e-05,4.67593]
[1777121013276,52.24,77579.04,0.0,0.97469,1e-05,4.67593]
[1777121013527,52.24,77579.04,0.0,0.97469,1e-05,4.67593]
[1777121018600,52.24,77574.56,0.0,0.97462,1e-05,4.68596]
[1777121018777,52.24,77574.56,0.0,0.97462,1e-05,4.68596]
[1777121018813,52.24,77574.56,0.0,0.97462,1e-05,4.68596]
[1777121018875,52.24,77574.84,0.0,0.97463,1e-05,4.68542]
[1777121019026,52.24,77574.84,0.0,0.97463,1e-05,4.68542]
[1777121024716,52.24,77575.01,0.0,0.97463,1e-05,4.68543]
[1777121029801,52.24,77574.79,0.0,0.97462,1e-05,4.68615]
[1777121029874,52.24,77574.79,0.0,0.97462,1e-05,4.68621]
[1777121029957,52.24,77574.79,0.0,0.97462,1e-05,4.68621]
[1777121030026,52.24,77574.79,0.0,0.97462,1e-05,4.68621]
[1777121039821,52.25,77573.2,0.0,0.97458,1e-05,4.69253]
[1777121041283,52.25,77573.72,0.0,0.97459,1e-05,4.69145]
[1777121041525,52.25,77573.72,0.0,0.97459,1e-05,4.69145]
[1777121041587,52.25,77573.72,0.0,0.97459,1e-05,4.69145]
[1777121041776,52.25,77573.72,0.0,0.97459,1e-05,4.69145]
[1777121041835,52.25,77573.8,0.0,0.97459,1e-05,4.69133]
[1777121046872,52.25,77572.84,0.0,0.97457,1e-05,4.69364]
[1777121049729,52.25,77575.55,0.0,0.97461,1e-05,4.6879]
[1777121049776,52.25,77575.55,0.0,0.97461,1e-05,4.6879]
[1777121049893,52.25,77576.16,0.0,0.97462,1e-05,4.68665]
[1777121050193,52.25,77576.16,0.0,0.97462,1e-05,4.68665]
[1777121050275,52.25,77576.16,0.0,0.97462,1e-05,4.68665]
[1777121052913,52.25,77582.3,0.0,0.97471,1e-05,4.67365]
[1777121057949,52.25,77584.36,0.0,0.97473,1e-05,4.66965]
[1777121060743,52.25,77581.5,0.0,0.97469,1e-05,4.67597]
[1777121060776,52.25,77581.5,0.0,0.97469,1e-05,4.67597]
[1777121060970,52.25,77581.03,0.0,0.97468,1e-05,4.67706]
[1777121061171,52.25,77581.03,0.0,0.97468,1e-05,4.67706]
[1777121061280,52.25,77581.03,0.0,0.97468,1e-05,4.67706]
[1777121067012,52.25,77580.03,0.0,0.97467,1e-05,4.67964]
[1777121072047,52.26,77579.76,0.0,0.97467,1e-05,4.67855]
[1777121075088,52.26,77581.79,0.0,0.9747,1e-05,4.67432]
[1777121075274,52.26,77581.79,0.0,0.9747,1e-05,4.67432]
[1777121075534,52.26,77581.79,0.0,0.9747,1e-05,4.67432]
[1777121075781,52.26,77581.79,0.0,0.9747,1e-05,4.67432]
[1777121075871,52.26,77581.64,0.0,0.9747,1e-05,4.6748]
[1777121081110,52.26,77581.69,0.0,0.97469,1e-05,4.67506]
[1777121086145,52.26,77581.63,0.0,0.97469,1e-05,4.67556]
[1777121089071,52.26,77581.77,0.0,0.97469,1e-05,4.6754]
[1777121089272,52.26,77581.77,0.0,0.97469,1e-05,4.6754]
[1777121089496,52.26,77581.77,0.0,0.97469,1e-05,4.6754]
[1777121089524,52.26,77581.77,0.0,0.97469,1e-05,4.6754]
[1777121089539,52.26,77581.78,0.0,0.97469,1e-05,4.67552]
[1777121095208,52.26,77581.97,0.0,0.97469,1e-05,4.67546]
[1777121108298,52.26,77581.78,0.0,0.97468,1e-05,4.67683]
[1777121109622,52.26,77581.78,0.0,0.97468,1e-05,4.67683]
[1777121109773,52.26,77581.78,0.0,0.97468,1e-05,4.67683]
[1777121109837,52.26,77581.78,0.0,0.97468,1e-05,4.67689]
[1777121110305,52.26,77581.78,0.0,0.97468,1e-05,4.67689]
[1777121110527,52.26,77581.78,0.0,0.97468,1e-05,4.67689]
[1777121110606,52.26,77576.71,0.0,0.97461,1e-05,4.68786]
[1777121116355,52.28,77574.42,0.0,0.97455,1e-05,4.69664]
[1777121117338,52.28,77574.42,0.0,0.97455,1e-05,4.69664]
[1777121117527,52.28,77574.42,0.0,0.97455,1e-05,4.69664]
[1777121117898,52.28,77574.42,0.0,0.97455,1e-05,4.69664]
[1777121118025,52.28,77574.42,0.0,0.97455,1e-05,4.69664]
[1777121117999,52.28,77574.42,0.0,0.97455,1e-05,4.69728]
[1777121121389,52.28,77577.92,0.0,0.97459,1e-05,4.69168]
[1777121123855,52.28,77578.65,0.0,0.9746,1e-05,4.69015]
[1777121124029,52.28,77578.65,0.0,0.9746,1e-05,4.69015]
[1777121123957,52.28,77581.01,0.0,0.97463,1e-05,4.68512]
[1777121124658,52.28,77581.01,0.0,0.97463,1e-05,4.68512]
[1777121124773,52.28,77581.01,0.0,0.97463,1e-05,4.68512]
[1777121124871,52.28,77582.34,0.0,0.97465,1e-05,4.68231]
[1777121135487,52.29,77584.05,0.0,0.97468,1e-05,4.67727]
[1777121140523,52.29,77580.66,0.0,0.97463,1e-05,4.68487]
[1777121141061,52.29,77580.66,0.0,0.97463,1e-05,4.68487]
[1777121141278,52.29,77580.66,0.0,0.97463,1e-05,4.68487]
[1777121141567,52.29,77580.66,0.0,0.97463,1e-05,4.68487]
[1777121141778,52.29,77580.66,0.0,0.97463,1e-05,4.68487]
[1777121141880,52.29,77580.49,0.0,0.97463,1e-05,4.68529]
[1777121149622,52.29,77583.34,0.0,0.97466,1e-05,4.67953]
[1777121150782,52.29,77583.34,0.0,0.97466,1e-05,4.67953]
[1777121151026,52.29,77583.34,0.0,0.97466,1e-05,4.67953]
[1777121151072,52.29,77584.86,0.0,0.97469,1e-05,4.67632]
[1777121151448,52.29,77584.86,0.0,0.97469,1e-05,4.67632]
[1777121151527,52.29,77584.86,0.0,0.97469,1e-05,4.67632]
[1777121163720,52.29,77586.34,0.0,0.9747,1e-05,4.67393]
[1777121164154,52.29,77586.34,0.0,0.9747,1e-05,4.67393]
[1777121164271,52.29,77586.34,0.0,0.9747,1e-05,4.67393]
[1777121164760,52.29,77586.34,0.0,0.9747,1e-05,4.67393]
[1777121164779,52.29,77586.34,0.0,0.9747,1e-05,4.67393]
[1777121164861,52.29,77586.87,0.0,0.97471,1e-05,4.67286]
[1777121170600,52.29,77588.28,0.0,0.97473,1e-05,4.67019]
[1777121170776,52.29,77588.28,0.0,0.97473,1e-05,4.67019]
[1777121171054,52.29,77588.28,0.0,0.97473,1e-05,4.67019]
[1777121170873,52.29,77588.58,0.0,0.97473,1e-05,4.66962]
[1777121171278,52.29,77588.58,0.0,0.97473,1e-05,4.66962]
[1777121176811,52.29,77589.73,0.0,0.97474,1e-05,4.66764]
[1777121179879,52.29,77589.73,0.0,0.97474,1e-05,4.66764]
[1777121180021,52.29,77589.73,0.0,0.97474,1e-05,4.66764]
[1777121180109,52.29,77587.61,0.0,0.97471,1e-05,4.67244]
[1777121180876,52.29,77587.61,0.0,0.97471,1e-05,4.67244]
[1777121181028,52.29,77587.61,0.0,0.97471,1e-05,4.67244]
[1777121184867,52.3,77582.86,0.0,0.97464,1e-05,4.683]
[1777121188123,52.3,77582.52,0.0,0.97464,1e-05,4.68379]
[1777121188270,52.3,77582.22,0.0,0.97463,1e-05,4.68454]
[1777121189053,52.3,77582.22,0.0,0.97463,1e-05,4.68454]
[1777121188895,52.3,77581.23,0.0,0.97462,1e-05,4.68673]
[1777121189273,52.3,77581.23,0.0,0.97462,1e-05,4.68673]
[1777121191431,52.3,77579.54,0.0,0.97459,1e-05,4.69047]
[1777121191529,52.3,77579.54,0.0,0.97459,1e-05,4.69047]
[1777121191915,52.3,77576.68,0.0,0.97456,1e-05,4.69465]
[1777121196951,52.3,77576.58,0.0,0.97456,1e-05,4.69505]
[1777121198013,52.3,77576.58,0.0,0.97456,1e-05,4.69505]
[1777121198023,52.3,77576.58,0.0,0.97456,1e-05,4.69505]
[1777121200978,52.3,77571.68,0.0,0.97449,1e-05,4.70573]
[1777121203022,52.3,77571.68,0.0,0.97449,1e-05,4.70573]
[1777121203031,52.3,77571.4,0.0,0.97448,1e-05,4.70636]
[1777121205041,52.3,77571.1,0.0,0.97448,1e-05,4.70702]
[1777121205272,52.3,77570.56,0.0,0.97447,1e-05,4.70819]
[1777121211050,52.3,77571.66,0.0,0.97449,1e-05,4.70585]
[1777121211892,52.3,77571.66,0.0,0.97449,1e-05,4.70585]
[1777121212025,52.3,77571.66,0.0,0.97449,1e-05,4.70585]
[1777121213190,52.3,77571.76,0.0,0.97449,1e-05,4.70565]
[1777121213275,52.3,77571.76,0.0,0.97449,1e-05,4.70565]
[1777121216085,52.3,77571.72,0.0,0.97449,1e-05,4.70577]
[1777121220895,52.3,77571.55,0.0,0.97448,1e-05,4.70615]
[1777121221025,52.3,77571.55,0.0,0.97448,1e-05,4.70615]
[1777121226155,52.3,77571.58,0.0,0.97448,1e-05,4.70615]
[1777121231190,52.3,77571.58,0.0,0.97448,1e-05,4.70618]
[1777121233987,52.3,77571.5,0.0,0.97448,1e-05,4.70635]
[1777121234022,52.3,77571.5,0.0,0.97448,1e-05,4.70635]
[1777121235576,52.3,77571.5,0.0,0.97448,1e-05,4.70636]
[1777121235771,52.3,77571.5,0.0,0.97448,1e-05,4.70636]
[1777121235819,52.3,77571.5,0.0,0.97448,1e-05,4.70637]
[1777121242270,52.3,77571.5,0.0,0.97448,1e-05,4.7064]
[1777121252340,52.3,77570.31,0.0,0.97448,1e-05,4.70698]
[1777121257203,52.3,77571.32,0.0,0.97449,1e-05,4.70541]
[1777121257270,52.3,77571.32,0.0,0.97449,1e-05,4.70541]
[1777121262410,52.31,77569.63,0.0,0.97443,1e-05,4.71385]
[1777121267445,52.33,77569.96,0.0,0.97441,1e-05,4.71666]
[1777121272480,52.33,77570.12,0.0,0.9744,1e-05,4.71922]
[1777121277515,52.34,77570.37,0.0,0.97438,1e-05,4.72157]
[1777121282550,52.35,77570.06,0.0,0.97436,1e-05,4.72509]
[1777121287585,52.36,77570.33,0.0,0.97434,1e-05,4.72733]
[1777121297655,52.37,77569.97,0.0,0.97431,1e-05,4.73186]
[1777121304704,52.37,77569.79,0.0,0.97431,1e-05,4.7319]
[1777121309739,52.37,77569.48,0.0,0.97431,1e-05,4.73231]
[1777121314774,52.37,77569.92,0.0,0.97433,1e-05,4.72908]
[1777121319809,52.37,77570.31,0.0,0.97434,1e-05,4.728]
[1777121324844,52.37,77574.11,0.0,0.97439,1e-05,4.71961]
[1777121327239,52.37,77574.19,0.0,0.97439,1e-05,4.7194]
[1777121327275,52.37,77574.36,0.0,0.9744,1e-05,4.71901]
[1777121329704,52.37,77575.21,0.0,0.97441,1e-05,4.71711]
[1777121329782,52.37,77575.21,0.0,0.97441,1e-05,4.71711]
[1777121329878,52.37,77575.36,0.0,0.97441,1e-05,4.71676]
[1777121332201,52.37,77576.39,0.0,0.97443,1e-05,4.71451]
[1777121332277,52.37,77577.79,0.0,0.97445,1e-05,4.71147]
[1777121337990,52.37,77577.99,0.0,0.97445,1e-05,4.71095]
[1777121343036,52.37,77578.25,0.0,0.97445,1e-05,4.71034]
[1777121343277,52.37,77578.25,0.0,0.97445,1e-05,4.71034]
[1777121345126,52.37,77577.81,0.0,0.97445,1e-05,4.71126]
[1777121345278,52.37,77577.81,0.0,0.97445,1e-05,4.71126]
[1777121345220,52.37,77577.81,0.0,0.97445,1e-05,4.71125]
[1777121352089,52.37,77578.35,0.0,0.97446,1e-05,4.71]
[1777121358130,52.37,77578.46,0.0,0.97446,1e-05,4.7097]
[1777121363022,52.37,77578.24,0.0,0.97446,1e-05,4.71012]
[1777121368205,52.37,77578.54,0.0,0.97446,1e-05,4.70944]
[1777121368268,52.37,77578.54,0.0,0.97446,1e-05,4.70944]
[1777121368306,52.36,77579.01,0.0,0.97447,1e-05,4.70839]
[1777121368813,52.36,77579.01,0.0,0.97447,1e-05,4.70839]
[1777121369025,52.36,77579.01,0.0,0.97447,1e-05,4.70839]
[1777121374243,52.36,77572.23,0.0,0.97438,1e-05,4.72094]
[1777121376035,52.36,77571.18,0.0,0.97437,1e-05,4.72317]
[1777121376168,52.36,77571.18,0.0,0.97437,1e-05,4.72317]
[1777121376271,52.36,77571.18,0.0,0.97437,1e-05,4.72317]
[1777121376257,52.36,77571.11,0.0,0.97436,1e-05,4.72328]
[1777121381292,52.36,77571.03,0.0,0.97436,1e-05,4.72327]
[1777121389758,52.36,77571.21,0.0,0.97437,1e-05,4.72276]
[1777121389765,52.36,77571.21,0.0,0.97437,1e-05,4.72276]
[1777121389780,52.36,77571.21,0.0,0.97437,1e-05,4.72276]
[1777121390019,52.36,77571.21,0.0,0.97437,1e-05,4.72276]
[1777121390121,52.36,77570.87,0.0,0.97436,1e-05,4.72327]
[1777121397404,52.36,77570.72,0.0,0.97436,1e-05,4.72331]
[1777121400960,52.36,77570.58,0.0,0.97436,1e-05,4.72358]
[1777121401024,52.36,77570.58,0.0,0.97436,1e-05,4.72358]
[1777121401124,52.36,77570.51,0.0,0.97436,1e-05,4.72361]
[1777121401521,52.36,77570.51,0.0,0.97436,1e-05,4.72361]
[1777121401776,52.36,77570.51,0.0,0.97436,1e-05,4.72361]
[1777121411502,52.36,77570.27,0.0,0.97436,1e-05,4.72373]
[1777121416538,52.36,77570.36,0.0,0.97436,1e-05,4.72334]
[1777121420566,52.36,77577.96,0.0,0.97447,1e-05,4.7068]
[1777121422269,52.36,77577.96,0.0,0.97447,1e-05,4.7068]
[1777121422358,52.36,77579.49,0.0,0.9745,1e-05,4.70346]
[1777121422527,52.36,77579.49,0.0,0.9745,1e-05,4.70346]
[1777121422544,52.36,77579.49,0.0,0.9745,1e-05,4.70346]
[1777121422769,52.36,77579.49,0.0,0.9745,1e-05,4.70346]
[1777121428622,52.36,77580.43,0.0,0.97451,1e-05,4.70144]
[1777121432695,52.36,77580.47,0.0,0.97451,1e-05,4.70136]
[1777121432773,52.36,77580.47,0.0,0.97451,1e-05,4.70136]
[1777121432895,52.36,77580.47,0.0,0.97451,1e-05,4.70136]
[1777121433024,52.36,77580.47,0.0,0.97451,1e-05,4.70136]
[1777121433122,52.36,77580.52,0.0,0.97452,1e-05,4.69923]
[1777121442720,52.36,77580.5,0.0,0.97452,1e-05,4.69931]
[1777121449769,52.36,77580.91,0.0,0.97453,1e-05,4.69844]
[1777121452181,52.36,77580.74,0.0,0.97452,1e-05,4.69881]
[1777121452274,52.36,77580.74,0.0,0.97452,1e-05,4.69881]
[1777121452280,52.36,77580.89,0.0,0.97453,1e-05,4.69849]
[1777121452421,52.36,77580.89,0.0,0.97453,1e-05,4.69849]
[1777121452521,52.36,77580.89,0.0,0.97453,1e-05,4.69849]
[1777121457825,52.36,77580.09,0.0,0.97452,1e-05,4.7002]
[1777121463870,52.36,77580.72,0.0,0.97452,1e-05,4.69883]
[1777121466431,52.36,77580.72,0.0,0.97452,1e-05,4.69883]
[1777121466529,52.36,77580.72,0.0,0.97452,1e-05,4.69883]
[1777121466637,52.36,77580.72,0.0,0.97452,1e-05,4.69883]
[1777121466772,52.36,77580.72,0.0,0.97452,1e-05,4.69883]
[1777121466890,52.36,77580.76,0.0,0.97452,1e-05,4.69875]
[1777121474946,52.36,77580.7,0.0,0.97452,1e-05,4.69886]
[1777121483003,52.36,77580.57,0.0,0.97452,1e-05,4.6991]
[1777121488038,52.36,77580.73,0.0,0.97452,1e-05,4.69872]
[1777121495088,52.36,77578.83,0.0,0.97451,1e-05,4.70074]
[1777121495671,52.36,77578.83,0.0,0.97451,1e-05,4.70074]
[1777121495776,52.36,77578.83,0.0,0.97451,1e-05,4.70074]
[1777121495948,52.36,77578.83,0.0,0.97451,1e-05,4.70074]
[1777121496026,52.36,77578.83,0.0,0.97451,1e-05,4.70074]
[1777121496094,52.36,77578.39,0.0,0.9745,1e-05,4.70167]
[1777121501129,52.36,77578.21,0.0,0.9745,1e-05,4.70199]
[1777121506165,52.36,77578.59,0.0,0.97451,1e-05,4.7011]
[1777121512206,52.36,77579.12,0.0,0.97451,1e-05,4.69989]
[1777121512678,52.36,77579.12,0.0,0.97451,1e-05,4.69989]
[1777121512774,52.36,77579.12,0.0,0.97451,1e-05,4.69989]
[1777121512896,52.36,77579.12,0.0,0.97451,1e-05,4.69989]
[1777121513029,52.36,77579.12,0.0,0.97451,1e-05,4.69989]
[1777121513126,52.36,77579.12,0.0,0.97451,1e-05,4.69988]
[1777121518249,52.36,77581.79,0.0,0.97455,1e-05,4.69408]
[1777121519528,52.36,77583.45,0.0,0.97458,1e-05,4.69051]
[1777121519760,52.36,77583.45,0.0,0.97458,1e-05,4.69051]
[1777121519772,52.36,77583.45,0.0,0.97458,1e-05,4.69051]
[1777121520264,52.36,77583.97,0.0,0.97458,1e-05,4.6894]
[1777121525299,52.36,77585.25,0.0,0.9746,1e-05,4.68669]
[1777121528593,52.36,77585.21,0.0,0.9746,1e-05,4.68679]
[1777121528777,52.36,77585.21,0.0,0.9746,1e-05,4.68679]
[1777121529026,52.36,77585.21,0.0,0.9746,1e-05,4.68679]
[1777121529122,52.36,77585.21,0.0,0.9746,1e-05,4.68681]
[1777121534362,52.36,77585.39,0.0,0.9746,1e-05,4.68646]
[1777121539397,52.36,77585.52,0.0,0.9746,1e-05,4.68621]
[1777121541182,52.36,77586.17,0.0,0.97461,1e-05,4.68482]
[1777121541278,52.36,77586.17,0.0,0.97461,1e-05,4.68482]
[1777121541337,52.36,77586.17,0.0,0.97461,1e-05,4.68482]
[1777121541410,52.36,77586.82,0.0,0.97462,1e-05,4.68343]
[1777121541523,52.36,77586.82,0.0,0.97462,1e-05,4.68343]
[1777121547453,52.36,77588.02,0.0,0.97464,1e-05,4.68093]
[1777121552490,52.36,77588.42,0.0,0.97466,1e-05,4.67812]
[1777121555523,52.36,77588.42,0.0,0.97466,1e-05,4.67812]
[1777121555772,52.36,77588.42,0.0,0.97466,1e-05,4.67812]
[1777121555815,52.36,77588.42,0.0,0.97466,1e-05,4.67812]
[1777121556025,52.36,77588.42,0.0,0.97466,1e-05,4.67812]
[1777121556081,52.36,77588.39,0.0,0.97465,1e-05,4.67825]
[1777121563566,52.36,77589.03,0.0,0.97466,1e-05,4.67697]
[1777121568602,52.36,77589.32,0.0,0.97467,1e-05,4.67643]
[1777121573637,52.36,77589.3,0.0,0.97467,1e-05,4.67657]
[1777121582700,52.36,77589.52,0.0,0.97467,1e-05,4.67635]
[1777121587735,52.36,77589.56,0.0,0.97467,1e-05,4.67644]
[1777121590341,52.36,77589.73,0.0,0.97467,1e-05,4.67616]
[1777121590524,52.36,77589.73,0.0,0.97467,1e-05,4.67616]
[1777121590442,52.36,77589.93,0.0,0.97467,1e-05,4.67577]
[1777121590621,52.36,77589.93,0.0,0.97467,1e-05,4.67577]
[1777121590785,52.36,77589.93,0.0,0.97467,1e-05,4.67577]
[1777121597805,52.36,77589.56,0.0,0.97466,1e-05,4.67694]
[1777121603847,52.36,77589.35,0.0,0.97466,1e-05,4.67769]
[1777121606635,52.36,77590.18,0.0,0.97467,1e-05,4.67601]
[1777121606779,52.36,77590.18,0.0,0.97467,1e-05,4.67601]
[1777121606910,52.36,77590.18,0.0,0.97467,1e-05,4.67601]
[1777121607027,52.36,77590.18,0.0,0.97467,1e-05,4.67601]
[1777121607102,52.36,77591.06,0.0,0.97468,1e-05,4.67417]
[1777121612199,52.36,77594.64,0.0,0.97473,1e-05,4.66667]
[1777121612282,52.36,77594.64,0.0,0.97473,1e-05,4.66667]
[1777121612551,52.36,77594.64,0.0,0.97473,1e-05,4.66667]
[1777121612295,52.37,77594.64,0.0,0.97474,1e-05,4.66479]
[1777121612784,52.37,77594.64,0.0,0.97474,1e-05,4.66479]
[1777121618952,52.37,77594.7,0.0,0.97474,1e-05,4.66512]
[1777121622791,52.37,77595.3,0.0,0.97475,1e-05,4.66397]
[1777121623012,52.37,77595.3,0.0,0.97475,1e-05,4.66397]
[1777121623033,52.37,77595.3,0.0,0.97475,1e-05,4.66397]
[1777121623113,52.37,77595.34,0.0,0.97475,1e-05,4.66401]
[1777121631036,52.37,77595.11,0.0,0.97474,1e-05,4.665]
[1777121632422,52.37,77595.11,0.0,0.97474,1e-05,4.665]
[1777121632524,52.37,77595.11,0.0,0.97474,1e-05,4.665]
[1777121632524,52.37,77598.69,0.0,0.97479,1e-05,4.65741]
[1777121632716,52.37,77598.69,0.0,0.97479,1e-05,4.65741]
[1777121632776,52.37,77598.69,0.0,0.97479,1e-05,4.65741]
[1777121633050,52.37,77597.49,0.0,0.97477,1e-05,4.66006]
[1777121638008,52.37,77597.6,0.0,0.97477,1e-05,4.66016]
[1777121638033,52.37,77597.6,0.0,0.97477,1e-05,4.66016]
[1777121638578,52.37,77597.6,0.0,0.97477,1e-05,4.66016]
[1777121638770,52.37,77598.16,0.0,0.97478,1e-05,4.65904]
[1777121639092,52.37,77597.58,0.0,0.97477,1e-05,4.66037]
[1777121644127,52.37,77597.62,0.0,0.97477,1e-05,4.66073]
[1777121650172,52.37,77598.28,0.0,0.97477,1e-05,4.65987]
[1777121655271,52.37,77598.25,0.0,0.97477,1e-05,4.66003]
[1777121655525,52.37,77598.25,0.0,0.97477,1e-05,4.66003]
[1777121661248,52.38,77598.34,0.0,0.97477,1e-05,4.6608]
[1777121663531,52.38,77598.34,0.0,0.97477,1e-05,4.6608]
[1777121663774,52.38,77598.59,0.0,0.97477,1e-05,4.66047]
[1777121663918,52.38,77598.59,0.0,0.97477,1e-05,4.66047]
[1777121664030,52.38,77598.59,0.0,0.97477,1e-05,4.66047]
[1777121664124,52.38,77598.59,0.0,0.97477,1e-05,4.66057]
[1777121669305,52.38,77598.62,0.0,0.97477,1e-05,4.66101]
[1777121674339,52.38,77598.44,0.0,0.97477,1e-05,4.65991]
[1777121681389,52.38,77596.77,0.0,0.97474,1e-05,4.66421]
[1777121683666,52.38,77594.62,0.0,0.97471,1e-05,4.66901]
[1777121683777,52.38,77594.62,0.0,0.97471,1e-05,4.66901]
[1777121683958,52.38,77594.62,0.0,0.97471,1e-05,4.66901]
[1777121684028,52.38,77594.62,0.0,0.97471,1e-05,4.66901]
[1777121684410,52.38,77594.29,0.0,0.97471,1e-05,4.66981]
[1777121689445,52.39,77593.44,0.0,0.97469,1e-05,4.67207]
[1777121694479,52.39,77593.08,0.0,0.97468,1e-05,4.67326]
[1777121699515,52.39,77594.8,0.0,0.97471,1e-05,4.66999]
[1777121700265,52.39,77594.8,0.0,0.97471,1e-05,4.66999]
[1777121700524,52.39,77594.8,0.0,0.97471,1e-05,4.66999]
[1777121700546,52.39,77594.8,0.0,0.97471,1e-05,4.66999]
[1777121700621,52.39,77594.86,0.0,0.97471,1e-05,4.66995]
[1777121700777,52.39,77594.86,0.0,0.97471,1e-05,4.66995]
[1777121714620,52.39,77594.85,0.0,0.9747,1e-05,4.6712]
[1777121719655,52.39,77594.81,0.0,0.97469,1e-05,4.67175]
[1777121724692,52.39,77594.7,0.0,0.97469,1e-05,4.67244]
[1777121731743,52.4,77594.56,0.0,0.97469,1e-05,4.67134]
[1777121733809,52.4,77594.6,0.0,0.97469,1e-05,4.67135]
[1777121734030,52.4,77594.6,0.0,0.97469,1e-05,4.67135]
[1777121734055,52.4,77594.6,0.0,0.97469,1e-05,4.67135]
[1777121734279,52.4,77594.6,0.0,0.97469,1e-05,4.67135]
[1777121734373,52.4,77594.6,0.0,0.97469,1e-05,4.67153]
[1777121739799,52.4,77594.48,0.0,0.97469,1e-05,4.67224]
[1777121745514,52.4,77593.02,0.0,0.97466,1e-05,4.67573]
[1777121745659,52.4,77591.14,0.0,0.97464,1e-05,4.67992]
[1777121745779,52.4,77591.14,0.0,0.97464,1e-05,4.67992]
[1777121745895,52.4,77591.14,0.0,0.97464,1e-05,4.67992]
[1777121746024,52.4,77591.14,0.0,0.97464,1e-05,4.67992]
[1777121746122,52.4,77585.91,0.0,0.97456,1e-05,4.69123]
[1777121751884,52.4,77585.35,0.0,0.97455,1e-05,4.69268]
[1777121755246,52.4,77585.15,0.0,0.97455,1e-05,4.69321]
[1777121755274,52.4,77585.15,0.0,0.97455,1e-05,4.69321]
[1777121755588,52.4,77585.15,0.0,0.97455,1e-05,4.69321]
[1777121755602,52.4,77583.57,0.0,0.97453,1e-05,4.6967]
[1777121755777,52.4,77583.57,0.0,0.97453,1e-05,4.6967]
[1777121760947,52.4,77583.43,0.0,0.97452,1e-05,4.69721]
[1777121764275,52.4,77583.55,0.0,0.97452,1e-05,4.69695]
[1777121764527,52.4,77583.55,0.0,0.97452,1e-05,4.69695]
[1777121764658,52.4,77583.55,0.0,0.97452,1e-05,4.69695]
[1777121764710,52.4,77583.22,0.0,0.97452,1e-05,4.69776]
[1777121764776,52.4,77583.22,0.0,0.97452,1e-05,4.69776]
[1777121770010,52.4,77583.54,0.0,0.97452,1e-05,4.69726]
[1777121775045,52.4,77583.36,0.0,0.97452,1e-05,4.69779]
[1777121780727,52.4,77583.35,0.0,0.97452,1e-05,4.6979]
[1777121780774,52.4,77583.35,0.0,0.97452,1e-05,4.6979]
[1777121781057,52.4,77583.35,0.0,0.97452,1e-05,4.6979]
[1777121781274,52.4,77583.35,0.0,0.97452,1e-05,4.6979]
[1777121781371,52.4,77582.86,0.0,0.97451,1e-05,4.69904]
[1777121787129,52.4,77582.81,0.0,0.97451,1e-05,4.6993]
[1777121793173,52.41,77582.81,0.0,0.97452,1e-05,4.69743]
[1777121799214,52.41,77582.8,0.0,0.97452,1e-05,4.69762]
[1777121804474,52.41,77582.82,0.0,0.97452,1e-05,4.69762]
[1777121804523,52.41,77582.82,0.0,0.97452,1e-05,4.69762]
[1777121804569,52.41,77582.32,0.0,0.97451,1e-05,4.69878]
[1777121804867,52.41,77582.32,0.0,0.97451,1e-05,4.69878]
[1777121805034,52.41,77582.32,0.0,0.97451,1e-05,4.69878]
[1777121810630,52.41,77581.14,0.0,0.97449,1e-05,4.70138]
[1777121810780,52.41,77581.31,0.0,0.97449,1e-05,4.70107]
[1777121818349,52.41,77581.43,0.0,0.97449,1e-05,4.70096]
[1777121818778,52.41,77581.43,0.0,0.97449,1e-05,4.70096]
[1777121819027,52.41,77581.43,0.0,0.97449,1e-05,4.70096]
[1777121819213,52.41,77581.43,0.0,0.97449,1e-05,4.70096]
[1777121819276,52.41,77581.43,0.0,0.97449,1e-05,4.70096]
[1777121819356,52.41,77581.23,0.0,0.97449,1e-05,4.70139]
[1777121824392,52.41,77581.32,0.0,0.97449,1e-05,4.70123]
[1777121830744,52.41,77581.24,0.0,0.97449,1e-05,4.70141]
[1777121830770,52.41,77581.24,0.0,0.97449,1e-05,4.70141]
[1777121831705,52.41,77581.6,0.0,0.9745,1e-05,4.70063]
[1777121831774,52.41,77581.6,0.0,0.9745,1e-05,4.70063]
[1777121831750,52.41,77588.45,0.0,0.97459,1e-05,4.6859]
[1777121836476,52.4,77589.12,0.0,0.97462,1e-05,4.68269]
[1777121839157,52.4,77588.81,0.0,0.97461,1e-05,4.68291]
[1777121839272,52.4,77588.81,0.0,0.97461,1e-05,4.68291]
[1777121839748,52.4,77588.81,0.0,0.97461,1e-05,4.68291]
[1777121839775,52.4,77588.81,0.0,0.97461,1e-05,4.68291]
[1777121839497,52.4,77586.55,0.0,0.97459,1e-05,4.68689]
[1777121844532,52.39,77585.22,0.0,0.97458,1e-05,4.68753]
[1777121848374,52.39,77585.31,0.0,0.97459,1e-05,4.68646]
[1777121848524,52.39,77585.31,0.0,0.97459,1e-05,4.68646]
[1777121848609,52.39,77585.31,0.0,0.97459,1e-05,4.68559]
[1777121849083,52.39,77585.31,0.0,0.97459,1e-05,4.68559]
[1777121849276,52.39,77585.31,0.0,0.97459,1e-05,4.68559]
[1777121854602,52.38,77585.78,0.0,0.97463,1e-05,4.68002]
[1777121859637,52.37,77585.54,0.0,0.97464,1e-05,4.67847]
[1777121864671,52.37,77585.4,0.0,0.97465,1e-05,4.67722]
[1777121872728,52.36,77585.11,0.0,0.97465,1e-05,4.67703]
[1777121877762,52.36,77585.28,0.0,0.97466,1e-05,4.67468]
[1777121882798,52.35,77585.53,0.0,0.97468,1e-05,4.6722]
[1777121887837,52.35,77585.36,0.0,0.97469,1e-05,4.67112]
[1777121894885,52.35,77585.06,0.0,0.97468,1e-05,4.67198]
[1777121899921,52.34,77585.39,0.0,0.9747,1e-05,4.66937]
[1777121904956,52.34,77585.34,0.0,0.9747,1e-05,4.66952]
[1777121909991,52.35,77585.15,0.0,0.97469,1e-05,4.67046]
[1777121915030,52.35,77585.21,0.0,0.9747,1e-05,4.66884]
[1777121918489,52.35,77585.21,0.0,0.9747,1e-05,4.66884]
[1777121918524,52.35,77585.21,0.0,0.9747,1e-05,4.66884]
[1777121918590,52.35,77585.21,0.0,0.97469,1e-05,4.66928]
[1777121919127,52.35,77585.21,0.0,0.97469,1e-05,4.66928]
[1777121919275,52.35,77585.21,0.0,0.97469,1e-05,4.66928]
[1777121925100,52.35,77585.12,0.0,0.97469,1e-05,4.67012]
[1777121930135,52.35,77584.22,0.0,0.97467,1e-05,4.6727]
[1777121935169,52.35,77584.1,0.0,0.97467,1e-05,4.67348]
[1777121941212,52.36,77584.42,0.0,0.97467,1e-05,4.67343]
[1777121952289,52.36,77584.27,0.0,0.97466,1e-05,4.6749]
[1777121960346,52.36,77584.67,0.0,0.97466,1e-05,4.67487]
[1777121966387,52.36,77584.81,0.0,0.97466,1e-05,4.67518]
[1777121972487,52.36,77584.76,0.0,0.97465,1e-05,4.67559]
[1777121972523,52.36,77584.76,0.0,0.97465,1e-05,4.67559]
[1777121972708,52.37,77584.76,0.0,0.97466,1e-05,4.67387]
[1777121973344,52.37,77584.76,0.0,0.97466,1e-05,4.67387]
[1777121973528,52.37,77584.76,0.0,0.97466,1e-05,4.67387]
[1777121979175,52.37,77583.2,0.0,0.97464,1e-05,4.6778]
[1777121979611,52.37,77583.2,0.0,0.97464,1e-05,4.6778]
[1777121979780,52.37,77583.2,0.0,0.97464,1e-05,4.6778]
[1777121984432,52.37,77581.98,0.0,0.97462,1e-05,4.68087]
[1777121984530,52.37,77581.98,0.0,0.97462,1e-05,4.68087]
[1777121991563,52.37,77580.8,0.0,0.97459,1e-05,4.68407]
[1777121997604,52.37,77580.47,0.0,0.97459,1e-05,4.68526]
[1777122001036,52.37,77581.94,0.0,0.97461,1e-05,4.68235]
[1777122001273,52.37,77581.94,0.0,0.97461,1e-05,4.68235]
[1777122001632,52.37,77585.34,0.0,0.97465,1e-05,4.67513]
[1777122006669,52.37,77584.74,0.0,0.97464,1e-05,4.6769]
[1777122008709,52.37,77584.26,0.0,0.97464,1e-05,4.67803]
[1777122008772,52.37,77584.26,0.0,0.97464,1e-05,4.67803]
[1777122017746,52.38,77583.67,0.0,0.97462,1e-05,4.68017]
[1777122019938,52.38,77583.67,0.0,0.97462,1e-05,4.68017]
[1777122020023,52.38,77585.78,0.0,0.97465,1e-05,4.67581]
[1777122026809,52.38,77587.3,0.0,0.97467,1e-05,4.6732]
[1777122027628,52.38,77587.3,0.0,0.97467,1e-05,4.6732]
[1777122027774,52.38,77587.3,0.0,0.97467,1e-05,4.6732]
[1777122031837,52.38,77587.6,0.0,0.97467,1e-05,4.67284]
[1777122032025,52.38,77588.25,0.0,0.97469,1e-05,4.66961]
[1777122037886,52.38,77591.79,0.0,0.97473,1e-05,4.66264]
[1777122044934,52.39,77592.16,0.0,0.97474,1e-05,4.66255]
[1777122050977,52.39,77592.23,0.0,0.97473,1e-05,4.66301]
[1777122057505,52.39,77592.23,0.0,0.97473,1e-05,4.66301]
[1777122057524,52.39,77592.23,0.0,0.97473,1e-05,4.66301]
[1777122062677,52.39,77592.84,0.0,0.97474,1e-05,4.6624]
[1777122062778,52.39,77592.84,0.0,0.97474,1e-05,4.6624]
[1777122063064,52.39,77596.57,0.0,0.97479,1e-05,4.65446]
[1777122068098,52.38,77596.92,0.0,0.97481,1e-05,4.65191]
[1777122070833,52.38,77596.92,0.0,0.97481,1e-05,4.65191]
[1777122071027,52.38,77596.92,0.0,0.97481,1e-05,4.65191]
[1777122077289,52.38,77596.75,0.0,0.97482,1e-05,4.6498]
[1777122077522,52.38,77596.75,0.0,0.97482,1e-05,4.6498]
[1777122083206,52.37,77593.38,0.0,0.97479,1e-05,4.65418]
[1777122088241,52.36,77593.21,0.0,0.9748,1e-05,4.65276]
[1777122091578,52.36,77593.21,0.0,0.9748,1e-05,4.65276]
[1777122091772,52.36,77593.21,0.0,0.9748,1e-05,4.65276]
[1777122097304,52.36,77591.93,0.0,0.97479,1e-05,4.65327]
[1777122102338,52.36,77592.02,0.0,0.97479,1e-05,4.65367]
[1777122108380,52.36,77592.14,0.0,0.9748,1e-05,4.65216]
[1777122113416,52.36,77592.64,0.0,0.97481,1e-05,4.65068]
[1777122114687,52.36,77592.64,0.0,0.97481,1e-05,4.65068]
[1777122114771,52.36,77592.64,0.0,0.97481,1e-05,4.65068]
[1777122114788,52.36,77595.71,0.0,0.97486,1e-05,4.64375]
[1777122120465,52.35,77596.25,0.0,0.97488,1e-05,4.64045]
[1777122125741,52.35,77596.71,0.0,0.97489,1e-05,4.63805]
[1777122125780,52.35,77596.71,0.0,0.97489,1e-05,4.63805]
[1777122131542,52.34,77596.66,0.0,0.97491,1e-05,4.63573]
[1777122138311,52.34,77597.54,0.0,0.97492,1e-05,4.63351]
[1777122138521,52.34,77597.54,0.0,0.97492,1e-05,4.63351]
[1777122146647,52.32,77597.54,0.0,0.97495,1e-05,4.62882]
[1777122147292,52.32,77597.54,0.0,0.97495,1e-05,4.62882]
[1777122151681,52.32,77595.17,0.0,0.97494,1e-05,4.63023]
[1777122152689,52.32,77589.87,0.0,0.97487,1e-05,4.64121]
[1777122153696,52.32,77584.97,0.0,0.9748,1e-05,4.65133]
[1777122159737,52.31,77586.74,0.0,0.97484,1e-05,4.64538]
[1777122165780,52.3,77586.59,0.0,0.97485,1e-05,4.64359]
[1777122176856,52.29,77586.04,0.0,0.97487,1e-05,4.641]
[1777122178467,52.29,77586.04,0.0,0.97487,1e-05,4.641]
[1777122179025,52.29,77586.04,0.0,0.97487,1e-05,4.641]
[1777122187934,52.28,77586.12,0.0,0.97489,1e-05,4.63716]
[1777122193976,52.28,77586.0,0.0,0.9749,1e-05,4.63547]
[1777122198230,52.27,77585.97,0.0,0.97491,1e-05,4.63425]
[1777122198276,52.27,77585.97,0.0,0.97491,1e-05,4.63425]
[1777122206060,52.26,77585.93,0.0,0.97493,1e-05,4.63179]
[1777122214116,52.26,77586.08,0.0,0.97496,1e-05,4.62696]
[1777122219150,52.25,77588.33,0.0,0.975,1e-05,4.62063]
[1777122221032,52.25,77590.5,0.0,0.97503,1e-05,4.6157]
[1777122221269,52.25,77591.18,0.0,0.97504,1e-05,4.61397]
[1777122226556,52.25,77590.21,0.0,0.97503,1e-05,4.61486]
[1777122226770,52.25,77590.21,0.0,0.97503,1e-05,4.61486]
[1777122233251,52.24,77591.01,0.0,0.97506,1e-05,4.61075]
[1777122243321,52.23,77590.72,0.0,0.97508,1e-05,4.60832]
[1777122245093,52.23,77590.72,0.0,0.97508,1e-05,4.60832]
[1777122245271,52.23,77590.72,0.0,0.97508,1e-05,4.6077]
[1777122250370,52.22,77591.56,0.0,0.9751,1e-05,4.60437]
[1777122251377,52.22,77594.22,0.0,0.97514,1e-05,4.5984]
[1777122254176,52.22,77596.56,0.0,0.97518,1e-05,4.59312]
[1777122254271,52.22,77597.7,0.0,0.9752,1e-05,4.5904]
[1777122260440,52.21,77598.03,0.0,0.97521,1e-05,4.58772]
[1777122262296,52.21,77598.92,0.0,0.97523,1e-05,4.58555]
[1777122262521,52.21,77598.92,0.0,0.97523,1e-05,4.58555]
[1777122268496,52.21,77599.57,0.0,0.97525,1e-05,4.58211]
[1777122270095,52.21,77599.57,0.0,0.97525,1e-05,4.58211]
[1777122270271,52.21,77599.57,0.0,0.97525,1e-05,4.58186]
[1777122275376,52.2,77600.83,0.0,0.97529,1e-05,4.57599]
[1777122275526,52.2,77600.83,0.0,0.97529,1e-05,4.57599]
[1777122277558,52.2,77603.47,0.0,0.97533,1e-05,4.56972]
[1777122279498,52.2,77603.36,0.0,0.97533,1e-05,4.56974]
[1777122279521,52.2,77603.36,0.0,0.97533,1e-05,4.56974]
[1777122284815,52.2,77603.43,0.0,0.97534,1e-05,4.56855]
[1777122285028,52.2,77603.43,0.0,0.97534,1e-05,4.56855]
[1777122286260,52.2,77601.88,0.0,0.97532,1e-05,4.57141]
[1777122287021,52.2,77601.88,0.0,0.97532,1e-05,4.57141]
[1777122287123,52.2,77602.07,0.0,0.97532,1e-05,4.5708]
[1777122293671,52.19,77602.6,0.0,0.97534,1e-05,4.56822]
[1777122298705,52.19,77603.19,0.0,0.97535,1e-05,4.56596]
[1777122303741,52.18,77602.58,0.0,0.97535,1e-05,4.56626]
[1777122308777,52.18,77602.86,0.0,0.97536,1e-05,4.56469]
[1777122310512,52.18,77602.86,0.0,0.97536,1e-05,4.56469]
[1777122310526,52.18,77602.86,0.0,0.97536,1e-05,4.56469]
[1777122317840,52.18,77602.84,0.0,0.97537,1e-05,4.563]
[1777122323882,52.17,77603.06,0.0,0.97538,1e-05,4.56141]
[1777122328917,52.17,77604.12,0.0,0.9754,1e-05,4.55825]
[1777122334245,52.17,77604.71,0.0,0.97542,1e-05,4.55449]
[1777122334275,52.17,77604.71,0.0,0.97542,1e-05,4.55449]
[1777122334755,52.17,77604.71,0.0,0.97542,1e-05,4.55449]
[1777122334781,52.17,77604.71,0.0,0.97542,1e-05,4.55449]
[1777122334960,52.17,77604.42,0.0,0.97542,1e-05,4.55457]
[1777122339998,52.16,77606.83,0.0,0.97546,1e-05,4.54858]
[1777122344178,52.16,77606.83,0.0,0.97547,1e-05,4.54803]
[1777122344269,52.16,77606.83,0.0,0.97547,1e-05,4.54803]
[1777122353091,52.16,77606.96,0.0,0.97548,1e-05,4.54587]
[1777122360140,52.15,77608.68,0.0,0.97551,1e-05,4.5409]
[1777122367189,52.15,77607.4,0.0,0.9755,1e-05,4.54223]
[1777122369108,52.15,77607.29,0.0,0.9755,1e-05,4.54226]
[1777122369277,52.15,77607.29,0.0,0.9755,1e-05,4.54226]
[1777122369402,52.15,77607.29,0.0,0.9755,1e-05,4.54205]
[1777122369529,52.15,77607.29,0.0,0.9755,1e-05,4.54205]
[1777122370209,52.15,77607.22,0.0,0.9755,1e-05,4.542]
[1777122380975,52.14,77607.15,0.0,0.97551,1e-05,4.54132]
[1777122392367,52.13,77609.6,0.0,0.97558,1e-05,4.5305]
[1777122394192,52.13,77609.6,0.0,0.97558,1e-05,4.5305]
[1777122394274,52.13,77609.6,0.0,0.97558,1e-05,4.5305]
[1777122400423,52.13,77609.4,0.0,0.97558,1e-05,4.52955]
[1777122405457,52.13,77609.78,0.0,0.97559,1e-05,4.52794]
[1777122412507,52.12,77610.05,0.0,0.9756,1e-05,4.5263]
[1777122414396,52.12,77610.04,0.0,0.9756,1e-05,4.52617]
[1777122414526,52.12,77610.04,0.0,0.9756,1e-05,4.52617]
[1777122414678,52.12,77610.04,0.0,0.9756,1e-05,4.52617]
[1777122414773,52.12,77610.04,0.0,0.9756,1e-05,4.52617]
[1777122414779,52.12,77610.04,0.0,0.97561,1e-05,4.52587]
[1777122420563,52.12,77614.67,0.0,0.97568,1e-05,4.5154]
[1777122421886,52.12,77614.67,0.0,0.97568,1e-05,4.5154]
[1777122422029,52.12,77614.67,0.0,0.97568,1e-05,4.5154]
[1777122427611,52.12,77619.51,0.0,0.97575,1e-05,4.50443]
[1777122429846,52.12,77618.86,0.0,0.97574,1e-05,4.50568]
[1777122430025,52.12,77618.86,0.0,0.97574,1e-05,4.50568]
[1777122430094,52.12,77618.86,0.0,0.97574,1e-05,4.50568]
[1777122430275,52.12,77618.86,0.0,0.97574,1e-05,4.50568]
[1777122430348,52.12,77619.39,0.0,0.97575,1e-05,4.50436]
[1777122435668,52.11,77621.61,0.0,0.97578,1e-05,4.49905]
[1777122437110,52.11,77621.61,0.0,0.97578,1e-05,4.49905]
[1777122437276,52.11,77621.61,0.0,0.97578,1e-05,4.49905]
[1777122443724,52.11,77621.78,0.0,0.97579,1e-05,4.4979]
[1777122446612,52.11,77620.79,0.0,0.97578,1e-05,4.49978]
[1777122446777,52.11,77620.79,0.0,0.97578,1e-05,4.49978]
[1777122447106,52.11,77620.79,0.0,0.97578,1e-05,4.49978]
[1777122447276,52.11,77620.79,0.0,0.97578,1e-05,4.49978]
[1777122447317,52.11,77621.17,0.0,0.97578,1e-05,4.49888]
[1777122452787,52.11,77620.78,0.0,0.97579,1e-05,4.49711]
[1777122457822,52.11,77621.07,0.0,0.9758,1e-05,4.49601]
[1777122462857,52.11,77620.96,0.0,0.9758,1e-05,4.49575]
[1777122467892,52.1,77621.31,0.0,0.97581,1e-05,4.49453]
[1777122470893,52.1,77621.78,0.0,0.97582,1e-05,4.49335]
[1777122471034,52.1,77621.78,0.0,0.97582,1e-05,4.49335]
[1777122479977,52.1,77622.17,0.0,0.97583,1e-05,4.4916]
[1777122480769,52.1,77622.17,0.0,0.97583,1e-05,4.4916]
[1777122481395,52.1,77622.17,0.0,0.97583,1e-05,4.4916]
[1777122481991,52.1,77621.89,0.0,0.97583,1e-05,4.492]
[1777122483341,52.1,77621.89,0.0,0.97583,1e-05,4.492]
[1777122483767,52.1,77622.41,0.0,0.97583,1e-05,4.49082]
[1777122489432,52.1,77622.45,0.0,0.97584,1e-05,4.49029]
[1777122489540,52.1,77622.22,0.0,0.97583,1e-05,4.49068]
[1777122490128,52.1,77622.22,0.0,0.97583,1e-05,4.49068]
[1777122490276,52.1,77622.22,0.0,0.97583,1e-05,4.49068]
[1777122490331,52.1,77622.22,0.0,0.97583,1e-05,4.49059]
[1777122497096,52.1,77622.26,0.0,0.97584,1e-05,4.48989]
[1777122500214,52.1,77623.74,0.0,0.97586,1e-05,4.4867]
[1777122500272,52.1,77623.74,0.0,0.97586,1e-05,4.4867]
[1777122509179,52.09,77623.78,0.0,0.97587,1e-05,4.48572]
[1777122512707,52.09,77620.77,0.0,0.97584,1e-05,4.4898]
[1777122512786,52.09,77620.77,0.0,0.97584,1e-05,4.4898]
[1777122513581,52.09,77620.84,0.0,0.97584,1e-05,4.48957]
[1777122513781,52.09,77620.84,0.0,0.97584,1e-05,4.48957]
[1777122514214,52.09,77621.07,0.0,0.97584,1e-05,4.489]
[1777122521264,52.09,77621.58,0.0,0.97585,1e-05,4.48731]
[1777122522486,52.09,77621.97,0.0,0.97586,1e-05,4.48641]
[1777122522527,52.09,77621.97,0.0,0.97586,1e-05,4.48641]
[1777122532340,52.09,77622.04,0.0,0.97587,1e-05,4.48542]
[1777122534042,52.09,77622.1,0.0,0.97587,1e-05,4.48522]
[1777122534355,52.09,77627.05,0.0,0.97594,1e-05,4.47478]
[1777122537956,52.09,77628.16,0.0,0.97595,1e-05,4.47227]
[1777122543418,52.09,77628.79,0.0,0.97596,1e-05,4.47062]
[1777122548453,52.08,77630.46,0.0,0.97599,1e-05,4.46683]
[1777122551283,52.08,77630.91,0.0,0.97599,1e-05,4.46577]
[1777122551525,52.08,77630.91,0.0,0.97599,1e-05,4.46572]
[1777122552343,52.08,77630.91,0.0,0.97599,1e-05,4.46572]
[1777122552481,52.08,77630.92,0.0,0.976,1e-05,4.46564]
[1777122552526,52.08,77630.92,0.0,0.976,1e-05,4.46564]
[1777122558524,52.08,77631.49,0.0,0.97601,1e-05,4.4641]
[1777122564566,52.08,77631.1,0.0,0.976,1e-05,4.46457]
[1777122567116,52.08,77631.08,0.0,0.976,1e-05,4.46455]
[1777122567278,52.08,77631.08,0.0,0.976,1e-05,4.46455]
[1777122572622,52.08,77631.15,0.0,0.97602,1e-05,4.46202]
[1777122577657,52.08,77631.13,0.0,0.97602,1e-05,4.46177]
[1777122579099,52.08,77631.13,0.0,0.97602,1e-05,4.46177]
[1777122579274,52.08,77631.13,0.0,0.97602,1e-05,4.46177]
[1777122579953,52.08,77631.3,0.0,0.97602,1e-05,4.4613]
[1777122580030,52.08,77631.3,0.0,0.97602,1e-05,4.4613]
[1777122580124,52.08,77631.31,0.0,0.97602,1e-05,4.46123]
[1777122583966,52.08,77633.31,0.0,0.97605,1e-05,4.45694]
[1777122584027,52.08,77633.31,0.0,0.97605,1e-05,4.45694]
[1777122589839,52.08,77632.46,0.0,0.97604,1e-05,4.45842]
[1777122590026,52.08,77632.46,0.0,0.97604,1e-05,4.45842]
[1777122590787,52.08,77632.32,0.0,0.97604,1e-05,4.45861]
[1777122591025,52.08,77632.32,0.0,0.97604,1e-05,4.45861]
[1777122591123,52.08,77631.97,0.0,0.97603,1e-05,4.45929]
[1777122596790,52.08,77632.08,0.0,0.97604,1e-05,4.45879]
[1777122601825,52.08,77631.86,0.0,0.97604,1e-05,4.45898]
[1777122606860,52.07,77632.03,0.0,0.97604,1e-05,4.4583]
[1777122608980,52.07,77632.03,0.0,0.97604,1e-05,4.4583]
[1777122609027,52.07,77632.03,0.0,0.97604,1e-05,4.4583]
[1777122615924,52.07,77632.0,0.0,0.97604,1e-05,4.45788]
[1777122618867,52.07,77630.26,0.0,0.97602,1e-05,4.4614]
[1777122619024,52.07,77630.26,0.0,0.97602,1e-05,4.4614]
[1777122619962,52.07,77630.26,0.0,0.97602,1e-05,4.46134]
[1777122620032,52.07,77630.26,0.0,0.97602,1e-05,4.46134]
[1777122620127,52.07,77629.73,0.0,0.97601,1e-05,4.46239]
[1777122628009,52.07,77629.66,0.0,0.97602,1e-05,4.46204]
[1777122635058,52.07,77629.52,0.0,0.97603,1e-05,4.45996]
[1777122636428,52.07,77629.52,0.0,0.97603,1e-05,4.45996]
[1777122636521,52.07,77629.52,0.0,0.97603,1e-05,4.45996]
[1777122642107,52.07,77629.45,0.0,0.97603,1e-05,4.45971]
[1777122653185,52.07,77629.62,0.0,0.97603,1e-05,4.45875]
[1777122659231,52.07,77629.72,0.0,0.97604,1e-05,4.45822]
[1777122660044,52.07,77629.72,0.0,0.97604,1e-05,4.45822]
[1777122660273,52.07,77629.72,0.0,0.97604,1e-05,4.45822]
[1777122661612,52.07,77629.66,0.0,0.97604,1e-05,4.45829]
[1777122661621,52.06,77629.56,0.0,0.97604,1e-05,4.45844]
[1777122661776,52.06,77629.56,0.0,0.97604,1e-05,4.45844]
[1777122672324,52.06,77629.26,0.0,0.97604,1e-05,4.45847]
[1777122676695,52.06,77629.41,0.0,0.97604,1e-05,4.45805]
[1777122676773,52.06,77629.41,0.0,0.97604,1e-05,4.45805]
[1777122683401,52.06,77630.06,0.0,0.97605,1e-05,4.45625]
[1777122689443,52.06,77630.27,0.0,0.97605,1e-05,4.45553]
[1777122690126,52.06,77630.27,0.0,0.97605,1e-05,4.45553]
[1777122690278,52.06,77630.27,0.0,0.97605,1e-05,4.45553]
[1777122691989,52.06,77630.79,0.0,0.97607,1e-05,4.4524]
[1777122692027,52.06,77630.79,0.0,0.97607,1e-05,4.4524]
[1777122692463,52.06,77630.85,0.0,0.97607,1e-05,4.45223]
[1777122698506,52.06,77630.63,0.0,0.97607,1e-05,4.45245]
[1777122703541,52.06,77628.37,0.0,0.97604,1e-05,4.45695]
[1777122708576,52.06,77629.17,0.0,0.97605,1e-05,4.45507]
[1777122709925,52.06,77629.34,0.0,0.97606,1e-05,4.45467]
[1777122710022,52.06,77629.34,0.0,0.97606,1e-05,4.45467]
[1777122716694,52.06,77631.33,0.0,0.97609,1e-05,4.45034]
[1777122716771,52.06,77631.33,0.0,0.97609,1e-05,4.45034]
[1777122718188,52.06,77630.63,0.0,0.97608,1e-05,4.4517]
[1777122718279,52.06,77630.63,0.0,0.97608,1e-05,4.4517]
[1777122718646,52.06,77631.37,0.0,0.97609,1e-05,4.45012]
[1777122722391,52.06,77631.18,0.0,0.97608,1e-05,4.45045]
[1777122722519,52.06,77631.18,0.0,0.97608,1e-05,4.45045]
[1777122730729,52.06,77631.65,0.0,0.97609,1e-05,4.44912]
[1777122732678,52.06,77631.65,0.0,0.97609,1e-05,4.44912]
[1777122732772,52.06,77631.22,0.0,0.97609,1e-05,4.44998]
[1777122734036,52.06,77631.05,0.0,0.97609,1e-05,4.4503]
[1777122734273,52.06,77631.05,0.0,0.97609,1e-05,4.4503]
[1777122734370,52.06,77631.53,0.0,0.97609,1e-05,4.44924]
[1777122736825,52.06,77632.45,0.0,0.97611,1e-05,4.44729]
[1777122737032,52.06,77632.45,0.0,0.97611,1e-05,4.44729]
[1777122742814,52.05,77633.63,0.0,0.97612,1e-05,4.44466]
[1777122744549,52.05,77633.63,0.0,0.97612,1e-05,4.44466]
[1777122744776,52.05,77633.63,0.0,0.97612,1e-05,4.44461]
[1777122746294,52.05,77632.89,0.0,0.97611,1e-05,4.44615]
[1777122746527,52.05,77632.89,0.0,0.97611,1e-05,4.44615]
[1777122746627,52.05,77633.09,0.0,0.97612,1e-05,4.44568]
[1777122752066,52.05,77634.11,0.0,0.97613,1e-05,4.44345]
[1777122752277,52.05,77634.11,0.0,0.97613,1e-05,4.44345]
[1777122759933,52.05,77634.51,0.0,0.97615,1e-05,4.44046]
[1777122764968,52.05,77635.29,0.0,0.97616,1e-05,4.43873]
[1777122768857,52.05,77635.06,0.0,0.97616,1e-05,4.43915]
[1777122770999,52.05,77635.33,0.0,0.97616,1e-05,4.43855]
[1777122771029,52.05,77635.33,0.0,0.97616,1e-05,4.43855]
[1777122771100,52.05,77635.06,0.0,0.97616,1e-05,4.43907]
[1777122777011,52.05,77635.04,0.0,0.97616,1e-05,4.43903]
[1777122784101,52.05,77635.61,0.0,0.97617,1e-05,4.43765]
[1777122794171,52.05,77635.61,0.0,0.97617,1e-05,4.43744]
[1777122800213,52.05,77635.59,0.0,0.97617,1e-05,4.43734]
[1777122805248,52.05,77635.69,0.0,0.97617,1e-05,4.43703]
[1777122810283,52.05,77635.39,0.0,0.97617,1e-05,4.43755]
[1777122816325,52.05,77635.4,0.0,0.97618,1e-05,4.43544]
[1777122821360,52.05,77635.53,0.0,0.97618,1e-05,4.43506]
[1777122828410,52.05,77635.42,0.0,0.97618,1e-05,4.43514]
[1777122834452,52.05,77635.61,0.0,0.97618,1e-05,4.43462]
[1777122840494,52.05,77639.99,0.0,0.97624,1e-05,4.4254]
[1777122841501,52.05,77645.06,0.0,0.97631,1e-05,4.41488]
[1777122846536,52.05,77648.42,0.0,0.97636,1e-05,4.40803]
[1777122851746,52.05,77651.11,0.0,0.97639,1e-05,4.4026]
[1777122851776,52.05,77651.11,0.0,0.97639,1e-05,4.4026]
[1777122857613,52.05,77654.04,0.0,0.97643,1e-05,4.39684]
[1777122858059,52.05,77654.04,0.0,0.97643,1e-05,4.39684]
[1777122858272,52.05,77654.04,0.0,0.97643,1e-05,4.39684]
[1777122858619,52.05,77653.62,0.0,0.97642,1e-05,4.39776]
[1777122865669,52.05,77654.0,0.0,0.97643,1e-05,4.39736]
[1777122871711,52.05,77654.38,0.0,0.97644,1e-05,4.39501]
[1777122876746,52.05,77657.62,0.0,0.97648,1e-05,4.38871]
[1777122878031,52.05,77657.94,0.0,0.97648,1e-05,4.38813]
[1777122883709,52.06,77659.31,0.0,0.9765,1e-05,4.38575]
[1777122883773,52.06,77659.31,0.0,0.9765,1e-05,4.38575]
[1777122883795,52.06,77660.8,0.0,0.97652,1e-05,4.38277]
[1777122887675,52.06,77664.61,0.0,0.97657,1e-05,4.37521]
[1777122887775,52.06,77664.61,0.0,0.97657,1e-05,4.37521]
[1777122892858,52.06,77665.24,0.0,0.97657,1e-05,4.37457]
[1777122894006,52.06,77664.92,0.0,0.97657,1e-05,4.37534]
[1777122894030,52.06,77664.92,0.0,0.97657,1e-05,4.37534]
[1777122894872,52.06,77664.8,0.0,0.97657,1e-05,4.37569]
[1777122900913,52.06,77664.65,0.0,0.97656,1e-05,4.37667]
[1777122903144,52.06,77665.3,0.0,0.97657,1e-05,4.37545]
[1777122903278,52.06,77665.3,0.0,0.97657,1e-05,4.37545]
[1777122908980,52.06,77664.49,0.0,0.97655,1e-05,4.3778]
[1777122915012,52.07,77664.74,0.0,0.97655,1e-05,4.37805]
[1777122916596,52.07,77664.74,0.0,0.97655,1e-05,4.37805]
[1777122916771,52.07,77664.74,0.0,0.97655,1e-05,4.37805]
[1777122916801,52.07,77664.74,0.0,0.97655,1e-05,4.37827]
[1777122916955,52.07,77664.74,0.0,0.97655,1e-05,4.37827]
[1777122917018,52.07,77664.74,0.0,0.97655,1e-05,4.37827]
[1777122922638,52.07,77664.54,0.0,0.97654,1e-05,4.37909]
[1777122922777,52.07,77664.54,0.0,0.97654,1e-05,4.37909]
[1777122922807,52.07,77663.56,0.0,0.97653,1e-05,4.38131]
[1777122923217,52.07,77663.56,0.0,0.97653,1e-05,4.38131]
[1777122923278,52.07,77663.56,0.0,0.97653,1e-05,4.38131]
[1777122931123,52.07,77662.92,0.0,0.97653,1e-05,4.38142]
[1777122932657,52.07,77662.92,0.0,0.97653,1e-05,4.38142]
[1777122932772,52.07,77662.92,0.0,0.97653,1e-05,4.38142]
[1777122932860,52.07,77662.9,0.0,0.97652,1e-05,4.38165]
[1777122933821,52.07,77662.9,0.0,0.97652,1e-05,4.38165]
[1777122934024,52.07,77662.88,0.0,0.97652,1e-05,4.38179]
[1777122937982,52.07,77659.46,0.0,0.97648,1e-05,4.38911]
[1777122938027,52.07,77659.46,0.0,0.97648,1e-05,4.38911]
[1777122938709,52.07,77659.46,0.0,0.97648,1e-05,4.38911]
[1777122938779,52.07,77659.46,0.0,0.97648,1e-05,4.38911]
[1777122938811,52.07,77658.85,0.0,0.97647,1e-05,4.39053]
[1777122944215,52.07,77657.81,0.0,0.97645,1e-05,4.39305]
[1777122950257,52.08,77654.65,0.0,0.97641,1e-05,4.39999]
[1777122951393,52.08,77654.65,0.0,0.97641,1e-05,4.39999]
[1777122951530,52.08,77654.65,0.0,0.97641,1e-05,4.39999]
[1777122951625,52.08,77653.75,0.0,0.97639,1e-05,4.40197]
[1777122952165,52.08,77653.75,0.0,0.97639,1e-05,4.40197]
[1777122952270,52.08,77653.75,0.0,0.97639,1e-05,4.40197]
[1777122956264,52.08,77650.37,0.0,0.97635,1e-05,4.40915]
[1777122956274,52.08,77650.37,0.0,0.97635,1e-05,4.40915]
[1777122956299,52.08,77650.28,0.0,0.97634,1e-05,4.40937]
[1777122962341,52.08,77650.14,0.0,0.97634,1e-05,4.40986]
[1777122969568,52.08,77650.14,0.0,0.97634,1e-05,4.40986]
[1777122969768,52.08,77650.14,0.0,0.97634,1e-05,4.40986]
[1777122980467,52.08,77650.55,0.0,0.97634,1e-05,4.40953]
[1777122982281,52.08,77650.58,0.0,0.97634,1e-05,4.40949]
[1777122982526,52.08,77650.58,0.0,0.97634,1e-05,4.40949]
[1777122982938,52.08,77650.58,0.0,0.97634,1e-05,4.40949]
[1777122982602,52.08,77650.47,0.0,0.97634,1e-05,4.40975]
[1777122983033,52.08,77650.47,0.0,0.97634,1e-05,4.40975]
[1777122988523,52.08,77650.14,0.0,0.97634,1e-05,4.41058]
[1777123002621,52.08,77648.8,0.0,0.97633,1e-05,4.41169]
[1777123008663,52.08,77648.92,0.0,0.97633,1e-05,4.41156]
[1777123013698,52.08,77649.74,0.0,0.97634,1e-05,4.40996]
[1777123017737,52.08,77649.98,0.0,0.97634,1e-05,4.40953]
[1777123017775,52.08,77649.98,0.0,0.97634,1e-05,4.40953]
[1777123017839,52.08,77649.9,0.0,0.97634,1e-05,4.40972]
[1777123018310,52.08,77649.9,0.0,0.97634,1e-05,4.40972]
[1777123018524,52.08,77649.9,0.0,0.97634,1e-05,4.40972]
[1777123027795,52.08,77649.85,0.0,0.97634,1e-05,4.41006]
[1777123032831,52.08,77649.38,0.0,0.97633,1e-05,4.41115]
[1777123040953,52.08,77649.31,0.0,0.97633,1e-05,4.41137]
[1777123042314,52.08,77645.3,0.0,0.97627,1e-05,4.41979]
[1777123042525,52.08,77645.3,0.0,0.97627,1e-05,4.41979]
[1777123042901,52.08,77645.23,0.0,0.97627,1e-05,4.41994]
[1777123043360,52.08,77645.23,0.0,0.97627,1e-05,4.41994]
[1777123043524,52.08,77645.23,0.0,0.97627,1e-05,4.41994]
[1777123051965,52.08,77645.07,0.0,0.97628,1e-05,4.41836]
[1777123057468,52.08,77642.66,0.0,0.97625,1e-05,4.42339]
[1777123057523,52.08,77642.66,0.0,0.97625,1e-05,4.42339]
[1777123057569,52.08,77642.66,0.0,0.97625,1e-05,4.42339]
[1777123058272,52.08,77642.66,0.0,0.97625,1e-05,4.42339]
[1777123058524,52.08,77642.66,0.0,0.97625,1e-05,4.42339]
[1777123066061,52.08,77642.66,0.0,0.97625,1e-05,4.4234]
[1777123067249,52.08,77642.66,0.0,0.97625,1e-05,4.4234]
[1777123067275,52.08,77642.66,0.0,0.97625,1e-05,4.4234]
[1777123067464,52.08,77642.69,0.0,0.97625,1e-05,4.42334]
[1777123068183,52.08,77642.69,0.0,0.97625,1e-05,4.42334]
[1777123068277,52.08,77642.69,0.0,0.97625,1e-05,4.42334]
[1777123081168,52.08,77638.94,0.0,0.9762,1e-05,4.43116]
[1777123083083,52.08,77638.81,0.0,0.97619,1e-05,4.43142]
[1777123083274,52.08,77638.81,0.0,0.97619,1e-05,4.43142]
[1777123083360,52.08,77636.07,0.0,0.97616,1e-05,4.4371]
[1777123084080,52.08,77636.07,0.0,0.97616,1e-05,4.4371]
[1777123084276,52.08,77636.07,0.0,0.97616,1e-05,4.4371]
[1777123090884,52.08,77636.05,0.0,0.97616,1e-05,4.43702]
[1777123091021,52.08,77636.05,0.0,0.97616,1e-05,4.43702]
[1777123090986,52.08,77634.45,0.0,0.97614,1e-05,4.4403]
[1777123091238,52.08,77633.23,0.0,0.97612,1e-05,4.44284]
[1777123092857,52.08,77633.23,0.0,0.97612,1e-05,4.44284]
[1777123093027,52.08,77633.23,0.0,0.97612,1e-05,4.44284]
[1777123101308,52.08,77633.58,0.0,0.97612,1e-05,4.44187]
[1777123102672,52.08,77633.58,0.0,0.97612,1e-05,4.44187]
[1777123102782,52.08,77633.58,0.0,0.97612,1e-05,4.44187]
[1777123102879,52.08,77633.6,0.0,0.97613,1e-05,4.44178]
[1777123103645,52.08,77633.6,0.0,0.97613,1e-05,4.44178]
[1777123103782,52.08,77633.6,0.0,0.97613,1e-05,4.44178]
[1777123109765,52.08,77633.5,0.0,0.97612,1e-05,4.44188]
[1777123110026,52.08,77633.5,0.0,0.97612,1e-05,4.44188]
[1777123113025,52.08,77633.98,0.0,0.97614,1e-05,4.43884]
[1777123113276,52.08,77631.38,0.0,0.97611,1e-05,4.44423]
[1777123113391,52.08,77630.5,0.0,0.97609,1e-05,4.44604]
[1777123114149,52.08,77630.5,0.0,0.97609,1e-05,4.44604]
[1777123114278,52.08,77630.5,0.0,0.97609,1e-05,4.44604]
[1777123119433,52.08,77628.47,0.0,0.97607,1e-05,4.44999]
[1777123124469,52.08,77630.11,0.0,0.97609,1e-05,4.44637]
[1777123129237,52.08,77631.37,0.0,0.97611,1e-05,4.44363]
[1777123129275,52.08,77631.37,0.0,0.97611,1e-05,4.44363]
[1777123129338,52.08,77631.37,0.0,0.97611,1e-05,4.4436]
[1777123130206,52.08,77631.37,0.0,0.97611,1e-05,4.4436]
[1777123130278,52.08,77631.37,0.0,0.97611,1e-05,4.4436]
[1777123135548,52.08,77631.1,0.0,0.97611,1e-05,4.44393]
[1777123141590,52.08,77631.22,0.0,0.97611,1e-05,4.44346]
[1777123147632,52.08,77631.1,0.0,0.97611,1e-05,4.44349]
[1777123148594,52.08,77631.1,0.0,0.97611,1e-05,4.44349]
[1777123148770,52.08,77631.1,0.0,0.97611,1e-05,4.44349]
[1777123148802,52.08,77631.23,0.0,0.97611,1e-05,4.44318]
[1777123149578,52.08,77631.23,0.0,0.97611,1e-05,4.44318]
[1777123149778,52.08,77631.23,0.0,0.97611,1e-05,4.44318]
[1777123158709,52.08,77631.23,0.0,0.97612,1e-05,4.44282]
[1777123159716,52.08,77634.03,0.0,0.97615,1e-05,4.43696]
[1777123160950,52.08,77634.03,0.0,0.97615,1e-05,4.43696]
[1777123161026,52.08,77634.03,0.0,0.97615,1e-05,4.43696]
[1777123161051,52.08,77634.26,0.0,0.97616,1e-05,4.43645]
[1777123162127,52.08,77634.26,0.0,0.97616,1e-05,4.43645]
[1777123162277,52.08,77635.07,0.0,0.97617,1e-05,4.43475]
[1777123168779,52.08,77635.09,0.0,0.97617,1e-05,4.43458]
[1777123178861,52.07,77634.43,0.0,0.97617,1e-05,4.43385]
[1777123180194,52.07,77634.75,0.0,0.97618,1e-05,4.43318]
[1777123180275,52.07,77634.75,0.0,0.97618,1e-05,4.43318]
[1777123180875,52.07,77634.91,0.0,0.97618,1e-05,4.43284]
[1777123181650,52.07,77634.91,0.0,0.97618,1e-05,4.43284]
[1777123181776,52.07,77634.91,0.0,0.97618,1e-05,4.43284]
[1777123189244,52.07,77634.84,0.0,0.97618,1e-05,4.43297]
[1777123189942,52.07,77640.6,0.0,0.97626,1e-05,4.42101]
[1777123190978,52.07,77640.6,0.0,0.97626,1e-05,4.42101]
[1777123191025,52.07,77640.6,0.0,0.97626,1e-05,4.42101]
[1777123199006,52.08,77642.77,0.0,0.97628,1e-05,4.41673]
[1777123200977,52.08,77644.48,0.0,0.97631,1e-05,4.41322]
[1777123201027,52.08,77644.48,0.0,0.97631,1e-05,4.41322]
[1777123205926,52.08,77644.05,0.0,0.9763,1e-05,4.41427]
[1777123206029,52.08,77644.05,0.0,0.9763,1e-05,4.41427]
[1777123211092,52.08,77645.19,0.0,0.97631,1e-05,4.41211]
[1777123212033,52.08,77645.19,0.0,0.97631,1e-05,4.41211]
[1777123213106,52.08,77651.29,0.0,0.9764,1e-05,4.39957]
[1777123213719,52.08,77651.29,0.0,0.9764,1e-05,4.39957]
[1777123213777,52.08,77651.29,0.0,0.9764,1e-05,4.39957]
[1777123214030,52.08,77651.29,0.0,0.9764,1e-05,4.39957]
[1777123214112,52.08,77651.98,0.0,0.97641,1e-05,4.3982]
[1777123219149,52.08,77652.89,0.0,0.97642,1e-05,4.39663]
[1777123219258,52.08,77652.89,0.0,0.97642,1e-05,4.39663]
[1777123219283,52.08,77652.89,0.0,0.97642,1e-05,4.39663]
[1777123226197,52.08,77652.79,0.0,0.97641,1e-05,4.39727]
[1777123226396,52.08,77652.79,0.0,0.97641,1e-05,4.39727]
[1777123226528,52.08,77652.79,0.0,0.97641,1e-05,4.39727]
[1777123232240,52.08,77653.48,0.0,0.97643,1e-05,4.39426]
[1777123237275,52.08,77653.23,0.0,0.97642,1e-05,4.3951]
[1777123242311,52.08,77653.3,0.0,0.97642,1e-05,4.39527]
[1777123247346,52.08,77652.51,0.0,0.97641,1e-05,4.39721]
[1777123248533,52.08,77652.51,0.0,0.97641,1e-05,4.39721]
[1777123248676,52.08,77652.51,0.0,0.97641,1e-05,4.39721]
[1777123248777,52.08,77652.61,0.0,0.97641,1e-05,4.39712]
[1777123249830,52.08,77652.61,0.0,0.97641,1e-05,4.39712]
[1777123250033,52.08,77652.61,0.0,0.97641,1e-05,4.39712]
[1777123254779,52.08,77652.65,0.0,0.97641,1e-05,4.39721]
[1777123255029,52.08,77652.65,0.0,0.97641,1e-05,4.39721]
[1777123256409,52.08,77655.56,0.0,0.97645,1e-05,4.39143]
[1777123258027,52.08,77655.56,0.0,0.97645,1e-05,4.39143]
[1777123258077,52.09,77658.46,0.0,0.97649,1e-05,4.3856]
[1777123258546,52.09,77658.46,0.0,0.97649,1e-05,4.3856]
[1777123258777,52.09,77658.46,0.0,0.97649,1e-05,4.3856]
[1777123264465,52.09,77658.57,0.0,0.97648,1e-05,4.38585]
[1777123267486,52.09,77665.22,0.0,0.97657,1e-05,4.37239]
[1777123268681,52.09,77665.22,0.0,0.97657,1e-05,4.37239]
[1777123268776,52.09,77665.22,0.0,0.97657,1e-05,4.37239]
[1777123270375,52.09,77665.76,0.0,0.97658,1e-05,4.37147]
[1777123270527,52.09,77665.76,0.0,0.97658,1e-05,4.37147]
[1777123270614,52.09,77665.4,0.0,0.97657,1e-05,4.3724]
[1777123275432,52.09,77665.39,0.0,0.97657,1e-05,4.37242]
[1777123275524,52.09,77665.39,0.0,0.97657,1e-05,4.37242]
[1777123277449,52.09,77665.51,0.0,0.97657,1e-05,4.37255]
[1777123277519,52.09,77665.51,0.0,0.97657,1e-05,4.37255]
[1777123277551,52.09,77665.51,0.0,0.97657,1e-05,4.37273]
[1777123282591,52.09,77665.4,0.0,0.97657,1e-05,4.3734]
[1777123287627,52.09,77665.4,0.0,0.97656,1e-05,4.37389]
[1777123292661,52.09,77665.4,0.0,0.97657,1e-05,4.37235]
[1777123297695,52.1,77665.45,0.0,0.97657,1e-05,4.37264]
[1777123298483,52.1,77665.45,0.0,0.97657,1e-05,4.37264]
[1777123298526,52.1,77665.45,0.0,0.97657,1e-05,4.37264]
[1777123303658,52.1,77662.57,0.0,0.97653,1e-05,4.37891]
[1777123303773,52.1,77662.57,0.0,0.97653,1e-05,4.37891]
[1777123305989,52.1,77661.53,0.0,0.97651,1e-05,4.38118]
[1777123306027,52.1,77661.53,0.0,0.97651,1e-05,4.38118]
[1777123306091,52.1,77661.14,0.0,0.97651,1e-05,4.38205]
[1777123316831,52.1,77661.51,0.0,0.97651,1e-05,4.38197]
[1777123318500,52.1,77661.9,0.0,0.97651,1e-05,4.38123]
[1777123318522,52.1,77661.9,0.0,0.97651,1e-05,4.38123]
[1777123323914,52.1,77662.25,0.0,0.97651,1e-05,4.38088]
[1777123332977,52.1,77662.25,0.0,0.97651,1e-05,4.38144]
[1777123340025,52.1,77662.41,0.0,0.97651,1e-05,4.38154]
[1777123341087,52.1,77662.41,0.0,0.97651,1e-05,4.38154]
[1777123341278,52.1,77662.41,0.0,0.97651,1e-05,4.38154]
[1777123341465,52.1,77662.41,0.0,0.97651,1e-05,4.3816]
[1777123341528,52.1,77662.41,0.0,0.97651,1e-05,4.3816]
[1777123350096,52.11,77662.29,0.0,0.9765,1e-05,4.38238]
[1777123355131,52.11,77661.08,0.0,0.9765,1e-05,4.38322]
[1777123357420,52.11,77662.02,0.0,0.97651,1e-05,4.3814]
[1777123357528,52.11,77662.02,0.0,0.97651,1e-05,4.3814]
[1777123363187,52.11,77662.12,0.0,0.97651,1e-05,4.38155]
[1777123365219,52.11,77662.12,0.0,0.97651,1e-05,4.38155]
[1777123365273,52.11,77662.12,0.0,0.97651,1e-05,4.38155]
[1777123366869,52.11,77661.48,0.0,0.9765,1e-05,4.38304]
[1777123367029,52.11,77661.48,0.0,0.9765,1e-05,4.38304]
[1777123367215,52.11,77661.34,0.0,0.9765,1e-05,4.38339]
[1777123372249,52.11,77663.02,0.0,0.97652,1e-05,4.38022]
[1777123374049,52.11,77663.13,0.0,0.97652,1e-05,4.38005]
[1777123374278,52.11,77663.13,0.0,0.97652,1e-05,4.38005]
[1777123380305,52.11,77663.33,0.0,0.97652,1e-05,4.38007]
[1777123386887,52.11,77663.23,0.0,0.97651,1e-05,4.38046]
[1777123387029,52.11,77663.23,0.0,0.97651,1e-05,4.38046]
[1777123387888,52.11,77663.38,0.0,0.97652,1e-05,4.38039]
[1777123388028,52.11,77663.38,0.0,0.97652,1e-05,4.38039]
[1777123388129,52.11,77663.38,0.0,0.97651,1e-05,4.38045]
[1777123394406,52.11,77663.4,0.0,0.97651,1e-05,4.38076]
[1777123399030,52.11,77663.21,0.0,0.97651,1e-05,4.38132]
[1777123399272,52.11,77663.21,0.0,0.97651,1e-05,4.38132]
[1777123404479,52.12,77662.81,0.0,0.9765,1e-05,4.38253]
[1777123409514,52.12,77663.03,0.0,0.9765,1e-05,4.38235]
[1777123411322,52.12,77663.03,0.0,0.9765,1e-05,4.38235]
[1777123411524,52.12,77663.03,0.0,0.97651,1e-05,4.38051]
[1777123413295,52.12,77663.0,0.0,0.97651,1e-05,4.38057]
[1777123413344,52.12,77663.0,0.0,0.97651,1e-05,4.38068]
[1777123413521,52.12,77663.0,0.0,0.97651,1e-05,4.38068]
[1777123421598,52.12,77663.0,0.0,0.97651,1e-05,4.38113]
[1777123427640,52.12,77663.27,0.0,0.97651,1e-05,4.3809]
[1777123432675,52.12,77663.2,0.0,0.97651,1e-05,4.38132]
[1777123437709,52.12,77663.35,0.0,0.97651,1e-05,4.38128]
[1777123443391,52.12,77663.2,0.0,0.9765,1e-05,4.38175]
[1777123443522,52.12,77662.27,0.0,0.97649,1e-05,4.38377]
[1777123449795,52.12,77659.61,0.0,0.97645,1e-05,4.38956]
[1777123451837,52.12,77659.41,0.0,0.97645,1e-05,4.39001]
[1777123452022,52.12,77659.41,0.0,0.97645,1e-05,4.39001]
[1777123453509,52.12,77659.52,0.0,0.97645,1e-05,4.38987]
[1777123453527,52.12,77659.52,0.0,0.97645,1e-05,4.38987]
[1777123453553,52.12,77659.52,0.0,0.97645,1e-05,4.3899]
[1777123458858,52.12,77659.66,0.0,0.97645,1e-05,4.38985]
[1777123459886,52.12,77659.66,0.0,0.97645,1e-05,4.38985]
[1777123460022,52.12,77659.66,0.0,0.97645,1e-05,4.38985]
[1777123466915,52.13,77659.91,0.0,0.97645,1e-05,4.38966]
[1777123473964,52.13,77657.69,0.0,0.97643,1e-05,4.39257]
[1777123474465,52.13,77657.69,0.0,0.97643,1e-05,4.39257]
[1777123474523,52.13,77657.69,0.0,0.97643,1e-05,4.39257]
[1777123476655,52.13,77657.69,0.0,0.97643,1e-05,4.39257]
[1777123476773,52.13,77657.69,0.0,0.97643,1e-05,4.39257]
[1777123476985,52.13,77656.84,0.0,0.97642,1e-05,4.39443]
[1777123482021,52.13,77656.71,0.0,0.97642,1e-05,4.39486]
[1777123487056,52.13,77657.16,0.0,0.97642,1e-05,4.39411]
[1777123497127,52.13,77656.89,0.0,0.97641,1e-05,4.39503]
[1777123500019,52.13,77656.89,0.0,0.97641,1e-05,4.39503]
[1777123500271,52.13,77656.89,0.0,0.97641,1e-05,4.39503]
[1777123506883,52.13,77656.26,0.0,0.9764,1e-05,4.39659]
[1777123507025,52.13,77656.26,0.0,0.9764,1e-05,4.39659]
[1777123508783,52.13,77657.2,0.0,0.97642,1e-05,4.39479]
[1777123509028,52.13,77657.2,0.0,0.97642,1e-05,4.39479]
[1777123509211,52.13,77656.42,0.0,0.97641,1e-05,4.39644]
[1777123514335,52.13,77656.11,0.0,0.9764,1e-05,4.39719]
[1777123514517,52.13,77654.32,0.0,0.97638,1e-05,4.40095]
[1777123516260,52.13,77645.39,0.0,0.97625,1e-05,4.41947]
[1777123517182,52.13,77645.39,0.0,0.97625,1e-05,4.41947]
[1777123517272,52.13,77645.39,0.0,0.97625,1e-05,4.41947]
[1777123517284,52.13,77643.19,0.0,0.97622,1e-05,4.42402]
[1777123522302,52.13,77642.83,0.0,0.97622,1e-05,4.42472]
[1777123527337,52.13,77643.38,0.0,0.97623,1e-05,4.42355]
[1777123528029,52.13,77643.38,0.0,0.97623,1e-05,4.42355]
[1777123533379,52.13,77640.75,0.0,0.9762,1e-05,4.42707]
[1777123537833,52.13,77640.28,0.0,0.97619,1e-05,4.42807]
[1777123538022,52.13,77640.28,0.0,0.97619,1e-05,4.42807]
[1777123538414,52.13,77640.42,0.0,0.9762,1e-05,4.42779]
[1777123538915,52.13,77640.42,0.0,0.9762,1e-05,4.42779]
[1777123539021,52.13,77640.42,0.0,0.9762,1e-05,4.42779]
[1777123544456,52.13,77640.77,0.0,0.9762,1e-05,4.42713]
[1777123547551,52.13,77641.07,0.0,0.9762,1e-05,4.42655]
[1777123547772,52.13,77641.07,0.0,0.9762,1e-05,4.42655]
[1777123547933,52.13,77641.07,0.0,0.9762,1e-05,4.42655]
[1777123548023,52.13,77641.07,0.0,0.9762,1e-05,4.42655]
[1777123548484,52.13,77640.05,0.0,0.97619,1e-05,4.4287]
[1777123553519,52.13,77639.68,0.0,0.97618,1e-05,4.42955]
[1777123556491,52.13,77639.68,0.0,0.97618,1e-05,4.42955]
[1777123556520,52.13,77639.68,0.0,0.97618,1e-05,4.42955]
[1777123556873,52.13,77640.74,0.0,0.9762,1e-05,4.42738]
[1777123557025,52.13,77640.74,0.0,0.9762,1e-05,4.42738]
[1777123557098,52.13,77639.79,0.0,0.97619,1e-05,4.42938]
[1777123562582,52.13,77641.8,0.0,0.97621,1e-05,4.4253]
[1777123563589,52.13,77647.6,0.0,0.97629,1e-05,4.41331]
[1777123565258,52.13,77647.6,0.0,0.97629,1e-05,4.41331]
[1777123565281,52.13,77647.6,0.0,0.97629,1e-05,4.41331]
[1777123565357,52.13,77648.73,0.0,0.97631,1e-05,4.41107]
[1777123565601,52.13,77648.73,0.0,0.97631,1e-05,4.41107]
[1777123565774,52.13,77648.73,0.0,0.97631,1e-05,4.41107]
[1777123572664,52.13,77648.89,0.0,0.97631,1e-05,4.4111]
[1777123575687,52.13,77648.93,0.0,0.97631,1e-05,4.41111]
[1777123575774,52.13,77648.93,0.0,0.97631,1e-05,4.41111]
[1777123576483,52.13,77648.93,0.0,0.97631,1e-05,4.41111]
[1777123576524,52.13,77648.93,0.0,0.97631,1e-05,4.41111]
[1777123575782,52.13,77648.93,0.0,0.97631,1e-05,4.41116]
[1777123583741,52.13,77646.7,0.0,0.97627,1e-05,4.41611]
[1777123597838,52.14,77646.96,0.0,0.97628,1e-05,4.41414]
[1777123604888,52.14,77646.72,0.0,0.97628,1e-05,4.41492]
[1777123610930,52.14,77646.74,0.0,0.97628,1e-05,4.41511]
[1777123615965,52.14,77646.91,0.0,0.97628,1e-05,4.41495]
[1777123621007,52.14,77646.99,0.0,0.97628,1e-05,4.41496]
[1777123630070,52.14,77646.76,0.0,0.97627,1e-05,4.4158]
[1777123635105,52.14,77646.71,0.0,0.97627,1e-05,4.41607]
[1777123643774,52.14,77646.61,0.0,0.97627,1e-05,4.41632]
[1777123644028,52.14,77646.61,0.0,0.97627,1e-05,4.41632]
[1777123644284,52.14,77646.61,0.0,0.97627,1e-05,4.41632]
[1777123644523,52.14,77646.61,0.0,0.97627,1e-05,4.41632]
[1777123644383,52.14,77646.61,0.0,0.97627,1e-05,4.41659]
[1777123650216,52.14,77642.34,0.0,0.97621,1e-05,4.42563]
[1777123651260,52.14,77642.34,0.0,0.97621,1e-05,4.42563]
[1777123651283,52.14,77642.34,0.0,0.97621,1e-05,4.42563]
[1777123651461,52.14,77642.34,0.0,0.97621,1e-05,4.42563]
[1777123651525,52.14,77642.34,0.0,0.97621,1e-05,4.42563]
[1777123651563,52.14,77641.61,0.0,0.97621,1e-05,4.4252]
[1777123657265,52.14,77641.76,0.0,0.97621,1e-05,4.425]
[1777123663307,52.14,77641.72,0.0,0.97621,1e-05,4.4252]
[1777123670356,52.14,77641.74,0.0,0.97621,1e-05,4.4253]
[1777123673092,52.14,77642.19,0.0,0.97621,1e-05,4.42439]
[1777123673276,52.14,77642.19,0.0,0.97621,1e-05,4.42439]
[1777123673480,52.14,77642.19,0.0,0.97621,1e-05,4.42439]
[1777123673526,52.14,77642.19,0.0,0.97621,1e-05,4.42439]
[1777123673581,52.14,77642.15,0.0,0.97621,1e-05,4.42451]
[1777123679419,52.14,77642.49,0.0,0.97622,1e-05,4.42394]
[1777123685433,52.14,77642.49,0.0,0.97622,1e-05,4.42394]
[1777123685525,52.14,77642.49,0.0,0.97622,1e-05,4.42394]
[1777123685527,52.14,77642.34,0.0,0.97621,1e-05,4.42439]
[1777123686292,52.14,77642.34,0.0,0.97621,1e-05,4.42439]
[1777123686521,52.14,77642.34,0.0,0.97621,1e-05,4.42439]
[1777123692511,52.15,77642.57,0.0,0.97622,1e-05,4.42408]
[1777123697545,52.15,77642.56,0.0,0.97621,1e-05,4.42421]
[1777123702581,52.15,77642.77,0.0,0.97622,1e-05,4.42389]
[1777123707616,52.15,77641.64,0.0,0.9762,1e-05,4.42635]
[1777123707858,52.15,77641.64,0.0,0.9762,1e-05,4.42635]
[1777123708031,52.15,77641.64,0.0,0.9762,1e-05,4.42635]
[1777123708239,52.15,77641.64,0.0,0.9762,1e-05,4.42635]
[1777123708279,52.15,77641.64,0.0,0.9762,1e-05,4.42635]
[1777123708623,52.15,77641.62,0.0,0.9762,1e-05,4.42641]
[1777123711644,52.15,77637.77,0.0,0.97616,1e-05,4.4325]
[1777123712744,52.15,77636.56,0.0,0.97614,1e-05,4.43502]
[1777123712780,52.15,77636.56,0.0,0.97614,1e-05,4.43502]
[1777123712912,52.15,77636.56,0.0,0.97614,1e-05,4.43502]
[1777123713031,52.15,77636.56,0.0,0.97614,1e-05,4.43502]
[1777123713657,52.15,77636.49,0.0,0.97614,1e-05,4.43517]
[1777123719703,52.15,77635.88,0.0,0.97613,1e-05,4.43647]
[1777123724737,52.15,77635.84,0.0,0.97613,1e-05,4.43657]
[1777123727062,52.15,77635.78,0.0,0.97613,1e-05,4.4367]
[1777123727279,52.15,77635.78,0.0,0.97613,1e-05,4.4367]
[1777123727351,52.15,77635.78,0.0,0.97613,1e-05,4.4367]
[1777123727529,52.15,77635.78,0.0,0.97613,1e-05,4.4367]
[1777123727630,52.15,77635.78,0.0,0.97613,1e-05,4.4367]
[1777123733804,52.15,77635.63,0.0,0.97613,1e-05,4.43702]
[1777123738840,52.15,77636.99,0.0,0.97615,1e-05,4.43421]
[1777123740052,52.15,77636.99,0.0,0.97615,1e-05,4.43421]
[1777123740273,52.15,77636.99,0.0,0.97615,1e-05,4.43421]
[1777123740396,52.15,77636.99,0.0,0.97615,1e-05,4.43421]
[1777123740533,52.15,77636.99,0.0,0.97615,1e-05,4.43421]
[1777123740624,52.15,77636.99,0.0,0.97615,1e-05,4.43422]
[1777123747903,52.15,77636.24,0.0,0.97614,1e-05,4.43582]
[1777123754952,52.15,77636.01,0.0,0.97613,1e-05,4.43633]
[1777123760021,52.15,77635.53,0.0,0.97613,1e-05,4.43735]
[1777123760276,52.15,77635.53,0.0,0.97613,1e-05,4.43735]
[1777123760343,52.15,77635.53,0.0,0.97613,1e-05,4.43735]
[1777123760530,52.15,77635.53,0.0,0.97613,1e-05,4.43735]
[1777123760632,52.15,77635.53,0.0,0.97613,1e-05,4.43736]
[1777123768044,52.15,77635.83,0.0,0.97613,1e-05,4.43677]
[1777123777106,52.15,77636.3,0.0,0.97615,1e-05,4.43389]
[1777123780356,52.15,77636.99,0.0,0.97615,1e-05,4.43248]
[1777123780522,52.15,77636.99,0.0,0.97615,1e-05,4.43248]
[1777123780576,52.15,77636.95,0.0,0.97615,1e-05,4.43258]
[1777123780790,52.15,77636.95,0.0,0.97615,1e-05,4.43258]
[1777123781025,52.15,77636.95,0.0,0.97615,1e-05,4.43258]
[1777123787177,52.15,77636.78,0.0,0.97615,1e-05,4.43301]
[1777123789463,52.15,77636.54,0.0,0.97615,1e-05,4.43352]
[1777123789525,52.15,77636.54,0.0,0.97615,1e-05,4.43352]
[1777123789614,52.15,77636.54,0.0,0.97615,1e-05,4.43355]
[1777123789884,52.15,77636.54,0.0,0.97615,1e-05,4.43355]
[1777123790030,52.15,77636.54,0.0,0.97615,1e-05,4.43355]
[1777123795233,52.15,77636.51,0.0,0.97615,1e-05,4.43368]
[1777123798487,52.15,77636.91,0.0,0.97615,1e-05,4.43287]
[1777123798525,52.15,77636.91,0.0,0.97615,1e-05,4.43287]
[1777123798626,52.15,77637.39,0.0,0.97616,1e-05,4.43188]
[1777123798875,52.15,77637.39,0.0,0.97616,1e-05,4.43188]
[1777123799029,52.15,77637.39,0.0,0.97616,1e-05,4.43188]
[1777123805303,52.15,77636.71,0.0,0.97615,1e-05,4.43339]
[1777123810338,52.15,77636.28,0.0,0.97614,1e-05,4.43435]
[1777123815373,52.15,77635.98,0.0,0.97614,1e-05,4.43501]
[1777123817489,52.15,77635.98,0.0,0.97614,1e-05,4.43501]
[1777123817530,52.15,77635.98,0.0,0.97614,1e-05,4.43501]
[1777123817631,52.15,77635.41,0.0,0.97613,1e-05,4.43621]
[1777123817932,52.15,77635.41,0.0,0.97613,1e-05,4.43621]
[1777123818031,52.15,77635.41,0.0,0.97613,1e-05,4.43621]
[1777123823429,52.15,77635.93,0.0,0.97614,1e-05,4.43517]
[1777123830478,52.15,77636.23,0.0,0.97614,1e-05,4.4346]
[1777123835513,52.15,77636.43,0.0,0.97615,1e-05,4.43229]
[1777123839632,52.15,77639.09,0.0,0.97619,1e-05,4.42682]
[1777123839775,52.15,77639.09,0.0,0.97619,1e-05,4.42682]
[1777123839733,52.15,77641.25,0.0,0.97622,1e-05,4.42237]
[1777123840056,52.15,77641.25,0.0,0.97622,1e-05,4.42237]
[1777123840273,52.15,77641.25,0.0,0.97622,1e-05,4.42237]
[1777123840548,52.15,77642.41,0.0,0.97623,1e-05,4.42001]
[1777123845583,52.15,77642.2,0.0,0.97623,1e-05,4.42067]
[1777123848603,52.15,77638.46,0.0,0.97618,1e-05,4.42855]
[1777123852407,52.15,77637.86,0.0,0.97617,1e-05,4.42982]
[1777123852526,52.15,77637.86,0.0,0.97617,1e-05,4.42982]
[1777123852813,52.15,77637.86,0.0,0.97617,1e-05,4.42982]
[1777123852632,52.15,77637.85,0.0,0.97617,1e-05,4.42992]
[1777123853023,52.15,77637.85,0.0,0.97617,1e-05,4.42992]
[1777123857586,52.15,77637.85,0.0,0.97617,1e-05,4.42992]
[1777123857776,52.15,77637.85,0.0,0.97617,1e-05,4.42992]
[1777123857667,52.15,77636.56,0.0,0.97615,1e-05,4.43272]
[1777123858097,52.15,77636.56,0.0,0.97615,1e-05,4.43272]
[1777123858272,52.15,77636.56,0.0,0.97615,1e-05,4.43272]
[1777123858674,52.15,77635.84,0.0,0.97614,1e-05,4.43424]
[1777123863709,52.15,77635.67,0.0,0.97614,1e-05,4.43469]
[1777123871765,52.15,77635.92,0.0,0.97614,1e-05,4.43435]
[1777123876800,52.15,77635.63,0.0,0.97614,1e-05,4.43507]
[1777123878514,52.15,77634.8,0.0,0.97612,1e-05,4.43681]
[1777123878528,52.15,77634.8,0.0,0.97612,1e-05,4.43681]
[1777123878814,52.15,77634.94,0.0,0.97613,1e-05,4.43654]
[1777123879025,52.15,77634.94,0.0,0.97613,1e-05,4.43654]
[1777123879274,52.15,77634.94,0.0,0.97613,1e-05,4.43654]
[1777123886870,52.15,77634.82,0.0,0.97612,1e-05,4.43697]
[1777123888281,52.15,77634.82,0.0,0.97612,1e-05,4.43697]
[1777123888531,52.15,77634.82,0.0,0.97612,1e-05,4.43697]
[1777123888632,52.15,77635.05,0.0,0.97613,1e-05,4.43653]
[1777123889010,52.15,77635.05,0.0,0.97613,1e-05,4.43653]
[1777123889028,52.15,77635.05,0.0,0.97613,1e-05,4.43653]
[1777123897950,52.15,77635.15,0.0,0.97614,1e-05,4.43452]
[1777123900129,52.15,77635.93,0.0,0.97615,1e-05,4.43292]
[1777123900275,52.15,77635.93,0.0,0.97615,1e-05,4.43292]
[1777123900284,52.15,77635.93,0.0,0.97615,1e-05,4.43294]
[1777123900972,52.15,77635.93,0.0,0.97615,1e-05,4.43294]
[1777123901025,52.15,77635.93,0.0,0.97615,1e-05,4.43294]
[1777123905677,52.15,77635.96,0.0,0.97615,1e-05,4.43295]
[1777123905780,52.15,77635.96,0.0,0.97615,1e-05,4.43295]
[1777123912048,52.15,77635.63,0.0,0.97614,1e-05,4.43376]
[1777123917083,52.16,77635.36,0.0,0.97614,1e-05,4.43439]
[1777123924132,52.16,77635.32,0.0,0.97614,1e-05,4.43455]
[1777123930174,52.16,77635.74,0.0,0.97614,1e-05,4.43375]
[1777123935715,52.16,77635.37,0.0,0.97614,1e-05,4.43456]
[1777123935775,52.16,77635.37,0.0,0.97614,1e-05,4.43456]
[1777123935817,52.16,77636.43,0.0,0.97615,1e-05,4.43239]
[1777123936445,52.16,77636.43,0.0,0.97615,1e-05,4.43239]
[1777123936525,52.16,77636.43,0.0,0.97615,1e-05,4.43239]
[1777123946286,52.16,77635.39,0.0,0.97614,1e-05,4.43465]
[1777123952328,52.16,77635.09,0.0,0.97614,1e-05,4.43337]
[1777123957043,52.16,77635.09,0.0,0.97614,1e-05,4.43342]
[1777123957273,52.16,77635.09,0.0,0.97614,1e-05,4.43342]
[1777123957651,52.16,77635.09,0.0,0.97614,1e-05,4.43342]
[1777123957774,52.16,77635.09,0.0,0.97614,1e-05,4.43342]
[1777123957803,52.16,77634.57,0.0,0.97613,1e-05,4.43452]
[1777123963279,52.16,77634.63,0.0,0.97613,1e-05,4.43442]
[1777123963523,52.16,77634.63,0.0,0.97613,1e-05,4.43442]
[1777123963598,52.16,77634.74,0.0,0.97613,1e-05,4.43423]
[1777123964235,52.16,77634.74,0.0,0.97613,1e-05,4.43423]
[1777123964281,52.16,77634.74,0.0,0.97613,1e-05,4.43423]
[1777123970461,52.16,77634.17,0.0,0.97613,1e-05,4.43546]
[1777123970521,52.16,77634.17,0.0,0.97613,1e-05,4.43546]
[1777123970703,52.16,77634.03,0.0,0.97612,1e-05,4.43577]
[1777123971374,52.16,77634.03,0.0,0.97612,1e-05,4.43577]
[1777123971523,52.16,77634.03,0.0,0.97612,1e-05,4.43577]
[1777123977710,52.16,77632.87,0.0,0.97611,1e-05,4.43818]
[1777123978424,52.16,77632.84,0.0,0.97611,1e-05,4.43824]
[1777123978525,52.16,77632.84,0.0,0.97611,1e-05,4.43824]
[1777123983544,52.16,77633.62,0.0,0.97612,1e-05,4.43655]
[1777123988580,52.16,77633.69,0.0,0.97612,1e-05,4.43631]
[1777123992333,52.16,77633.44,0.0,0.97612,1e-05,4.43676]
[1777123992522,52.16,77633.44,0.0,0.97612,1e-05,4.43676]
[1777123997643,52.16,77632.28,0.0,0.9761,1e-05,4.43895]
[1777124002678,52.15,77631.86,0.0,0.9761,1e-05,4.4396]
[1777124008720,52.15,77631.93,0.0,0.9761,1e-05,4.43917]
[1777124009064,52.15,77631.93,0.0,0.9761,1e-05,4.43917]
[1777124009270,52.15,77631.93,0.0,0.9761,1e-05,4.43917]
[1777124019797,52.15,77631.89,0.0,0.97611,1e-05,4.43677]
[1777124025839,52.15,77631.39,0.0,0.97611,1e-05,4.43751]
[1777124031881,52.15,77630.42,0.0,0.9761,1e-05,4.4392]
[1777124039937,52.15,77630.42,0.0,0.9761,1e-05,4.43874]
[1777124042494,52.15,77630.05,0.0,0.9761,1e-05,4.43945]
[1777124042527,52.15,77630.05,0.0,0.9761,1e-05,4.43945]
[1777124047993,52.15,77630.36,0.0,0.9761,1e-05,4.43838]
[1777124059070,52.15,77630.42,0.0,0.97611,1e-05,4.43759]
[1777124061130,52.15,77630.42,0.0,0.97611,1e-05,4.43759]
[1777124061274,52.15,77630.42,0.0,0.97611,1e-05,4.43759]
[1777124069143,52.14,77631.06,0.0,0.97612,1e-05,4.43565]
[1777124074178,52.14,77631.0,0.0,0.97613,1e-05,4.4335]
[1777124083241,52.14,77631.11,0.0,0.97614,1e-05,4.43274]
[1777124084338,52.14,77631.11,0.0,0.97614,1e-05,4.43274]
[1777124084527,52.14,77631.11,0.0,0.97614,1e-05,4.43274]
[1777124091017,52.14,77630.9,0.0,0.97614,1e-05,4.43282]
[1777124091278,52.14,77630.86,0.0,0.97614,1e-05,4.43285]
[1777124096737,52.14,77630.64,0.0,0.97614,1e-05,4.43301]
[1777124102374,52.14,77630.21,0.0,0.97613,1e-05,4.43349]
[1777124108416,52.14,77629.9,0.0,0.97613,1e-05,4.43377]
[1777124115465,52.14,77630.78,0.0,0.97615,1e-05,4.43153]
[1777124120500,52.13,77630.35,0.0,0.97614,1e-05,4.43213]
[1777124122745,52.13,77630.16,0.0,0.97614,1e-05,4.43246]
[1777124122774,52.13,77630.16,0.0,0.97614,1e-05,4.43246]
[1777124128556,52.13,77629.81,0.0,0.97614,1e-05,4.43278]
[1777124133638,52.13,77629.59,0.0,0.97615,1e-05,4.43103]
[1777124135940,52.13,77629.37,0.0,0.97614,1e-05,4.43145]
[1777124136023,52.13,77629.37,0.0,0.97614,1e-05,4.43145]
[1777124144464,52.13,77628.73,0.0,0.97614,1e-05,4.43251]
[1777124144522,52.13,77628.73,0.0,0.97614,1e-05,4.43251]
[1777124152772,52.13,77629.15,0.0,0.97614,1e-05,4.43113]
[1777124157808,52.13,77628.99,0.0,0.97614,1e-05,4.43123]
[1777124164800,52.13,77628.99,0.0,0.97614,1e-05,4.43123]
[1777124165027,52.13,77628.99,0.0,0.97614,1e-05,4.43123]
[1777124170899,52.13,77628.7,0.0,0.97614,1e-05,4.43123]
[1777124174656,52.13,77629.75,0.0,0.97616,1e-05,4.4289]
[1777124174774,52.13,77629.75,0.0,0.97616,1e-05,4.4289]
[1777124179962,52.13,77630.33,0.0,0.97617,1e-05,4.42748]
[1777124182319,52.13,77629.95,0.0,0.97616,1e-05,4.42821]
[1777124182521,52.13,77629.95,0.0,0.97616,1e-05,4.42821]
[1777124190081,52.13,77630.29,0.0,0.97617,1e-05,4.42732]
[1777124193675,52.13,77630.37,0.0,0.97618,1e-05,4.42516]
[1777124193768,52.13,77630.37,0.0,0.97618,1e-05,4.42516]
[1777124199144,52.12,77630.56,0.0,0.97618,1e-05,4.42474]
[1777124210220,52.13,77630.47,0.0,0.97618,1e-05,4.42499]
[1777124219287,52.13,77630.43,0.0,0.97618,1e-05,4.42519]
[1777124225329,52.13,77630.47,0.0,0.97618,1e-05,4.42524]
[1777124226971,52.13,77630.47,0.0,0.97618,1e-05,4.42524]
[1777124227023,52.13,77630.47,0.0,0.97618,1e-05,4.42524]
[1777124233385,52.13,77631.33,0.0,0.97619,1e-05,4.42371]
[1777124239426,52.13,77631.37,0.0,0.97619,1e-05,4.42385]
[1777124245448,52.13,77631.05,0.0,0.97618,1e-05,4.42467]
[1777124245522,52.13,77631.05,0.0,0.97618,1e-05,4.42467]
[1777124247483,52.13,77625.76,0.0,0.97611,1e-05,4.4358]
[1777124253525,52.13,77625.93,0.0,0.97612,1e-05,4.43361]
[1777124256873,52.13,77624.76,0.0,0.97611,1e-05,4.43609]
[1777124257026,52.13,77624.76,0.0,0.97611,1e-05,4.43609]
[1777124262588,52.13,77622.45,0.0,0.97607,1e-05,4.44095]
[1777124269637,52.13,77622.31,0.0,0.97607,1e-05,4.44121]
[1777124272523,52.13,77622.31,0.0,0.97607,1e-05,4.44121]
[1777124272772,52.13,77622.31,0.0,0.97607,1e-05,4.44121]
[1777124279708,52.13,77622.24,0.0,0.97607,1e-05,4.44122]
[1777124285750,52.13,77621.88,0.0,0.97607,1e-05,4.44183]
[1777124290785,52.13,77622.41,0.0,0.97608,1e-05,4.4406]
[1777124295894,52.13,77623.09,0.0,0.97609,1e-05,4.43907]
[1777124296020,52.13,77623.09,0.0,0.97609,1e-05,4.43907]
[1777124296119,52.13,77626.39,0.0,0.97613,1e-05,4.43216]
[1777124302870,52.13,77626.24,0.0,0.97613,1e-05,4.43236]
[1777124308912,52.13,77626.16,0.0,0.97613,1e-05,4.43241]
[1777124312618,52.13,77626.12,0.0,0.97614,1e-05,4.43046]
[1777124312769,52.13,77626.12,0.0,0.97614,1e-05,4.43046]
[1777124317975,52.13,77626.19,0.0,0.97614,1e-05,4.4302]
[1777124324017,52.13,77626.75,0.0,0.97615,1e-05,4.42891]
[1777124329681,52.13,77626.89,0.0,0.97615,1e-05,4.42856]
[1777124329770,52.13,77626.89,0.0,0.97615,1e-05,4.42856]
[1777124337115,52.12,77627.36,0.0,0.97616,1e-05,4.42738]
[1777124341924,52.12,77627.26,0.0,0.97616,1e-05,4.42751]
[1777124342020,52.12,77627.26,0.0,0.97616,1e-05,4.42751]
[1777124343157,52.12,77631.93,0.0,0.97622,1e-05,4.41778]
[1777124344164,52.12,77634.52,0.0,0.97626,1e-05,4.41241]
[1777124349199,52.12,77636.03,0.0,0.97628,1e-05,4.40936]
[1777124351029,52.12,77636.63,0.0,0.97629,1e-05,4.40813]
[1777124351277,52.12,77636.63,0.0,0.97629,1e-05,4.40813]
[1777124357274,52.13,77636.71,0.0,0.97629,1e-05,4.40811]
[1777124359270,52.13,77639.87,0.0,0.97633,1e-05,4.40171]
[1777124364305,52.13,77639.88,0.0,0.97633,1e-05,4.40194]
[1777124369340,52.13,77639.63,0.0,0.97632,1e-05,4.40273]
[1777124374376,52.13,77639.88,0.0,0.97633,1e-05,4.40053]
[1777124384446,52.13,77639.58,0.0,0.97633,1e-05,4.40178]
[1777124391495,52.13,77639.41,0.0,0.97632,1e-05,4.40257]
[1777124396530,52.13,77639.21,0.0,0.97632,1e-05,4.40331]
[1777124402572,52.13,77638.56,0.0,0.9763,1e-05,4.40503]
[1777124407607,52.13,77638.66,0.0,0.9763,1e-05,4.40515]
[1777124412642,52.14,77638.71,0.0,0.9763,1e-05,4.40537]
[1777124419691,52.14,77639.02,0.0,0.9763,1e-05,4.40518]
[1777124425733,52.14,77638.88,0.0,0.9763,1e-05,4.40586]
[1777124433789,52.14,77639.47,0.0,0.97631,1e-05,4.4032]
[1777124438824,52.14,77638.75,0.0,0.9763,1e-05,4.40503]
[1777124445873,52.14,77638.87,0.0,0.9763,1e-05,4.40526]
[1777124452922,52.14,77638.84,0.0,0.9763,1e-05,4.40578]
[1777124456950,52.14,77645.91,0.0,0.97639,1e-05,4.39145]
[1777124459971,52.15,77648.86,0.0,0.97643,1e-05,4.38562]
[1777124460593,52.15,77648.86,0.0,0.97643,1e-05,4.38562]
[1777124460782,52.15,77648.86,0.0,0.97643,1e-05,4.38562]
[1777124466014,52.15,77649.3,0.0,0.97643,1e-05,4.38542]
[1777124468617,52.15,77649.51,0.0,0.97643,1e-05,4.38508]
[1777124472022,52.15,77648.79,0.0,0.97642,1e-05,4.38694]
[1777124472105,52.15,77648.79,0.0,0.97642,1e-05,4.38703]
[1777124476032,52.15,77648.29,0.0,0.97641,1e-05,4.38824]
[1777124481123,52.15,77647.26,0.0,0.9764,1e-05,4.39095]
[1777124487165,52.15,77647.28,0.0,0.97639,1e-05,4.39139]
[1777124492709,52.15,77647.25,0.0,0.97639,1e-05,4.39153]
[1777124500259,52.16,77647.14,0.0,0.97639,1e-05,4.39073]
[1777124505296,52.16,77647.05,0.0,0.97639,1e-05,4.39129]
[1777124516438,52.16,77646.92,0.0,0.97639,1e-05,4.39171]
[1777124516515,52.16,77646.92,0.0,0.97639,1e-05,4.39171]
[1777124516530,52.16,77646.92,0.0,0.97639,1e-05,4.39171]
[1777124516770,52.16,77646.92,0.0,0.97639,1e-05,4.39171]
[1777124517379,52.16,77646.77,0.0,0.97638,1e-05,4.39276]
[1777124522415,52.16,77646.32,0.0,0.97637,1e-05,4.39404]
[1777124524636,52.16,77646.53,0.0,0.97637,1e-05,4.39375]
[1777124524777,52.16,77646.53,0.0,0.97637,1e-05,4.39375]
[1777124525023,52.16,77646.53,0.0,0.97637,1e-05,4.39375]
[1777124525436,52.16,77646.52,0.0,0.97637,1e-05,4.39384]
[1777124532485,52.16,77646.53,0.0,0.97637,1e-05,4.3943]
[1777124534346,52.16,77645.61,0.0,0.97636,1e-05,4.39627]
[1777124534418,52.16,77645.61,0.0,0.97636,1e-05,4.39627]
[1777124534528,52.16,77645.61,0.0,0.97636,1e-05,4.39627]
[1777124534500,52.16,77646.53,0.0,0.97637,1e-05,4.39444]
[1777124541551,52.17,77646.51,0.0,0.97637,1e-05,4.39496]
[1777124546584,52.17,77646.43,0.0,0.97636,1e-05,4.39546]
[1777124548771,52.17,77646.47,0.0,0.97636,1e-05,4.39545]
[1777124548889,52.17,77646.47,0.0,0.97636,1e-05,4.39545]
[1777124549022,52.17,77646.47,0.0,0.97636,1e-05,4.39545]
[1777124549119,52.17,77646.47,0.0,0.97636,1e-05,4.39558]
[1777124554640,52.17,77646.12,0.0,0.97637,1e-05,4.39468]
[1777124559674,52.17,77646.01,0.0,0.97636,1e-05,4.39524]
[1777124568738,52.17,77645.97,0.0,0.97636,1e-05,4.39593]
[1777124576795,52.17,77645.34,0.0,0.97635,1e-05,4.39776]
[1777124578578,52.17,77645.34,0.0,0.97635,1e-05,4.39776]
[1777124578631,52.17,77645.91,0.0,0.97635,1e-05,4.39664]
[1777124578780,52.17,77645.91,0.0,0.97635,1e-05,4.39664]
[1777124578881,52.17,77645.91,0.0,0.97635,1e-05,4.39671]
[1777124584852,52.17,77645.99,0.0,0.97635,1e-05,4.39694]
[1777124592908,52.18,77645.49,0.0,0.97634,1e-05,4.39849]
[1777124594774,52.18,77646.09,0.0,0.97635,1e-05,4.39732]
[1777124594831,52.18,77646.09,0.0,0.97635,1e-05,4.39732]
[1777124595029,52.18,77646.09,0.0,0.97635,1e-05,4.39732]
[1777124595121,52.18,77646.09,0.0,0.97635,1e-05,4.39738]
[1777124602978,52.18,77648.91,0.0,0.97638,1e-05,4.39208]
[1777124605289,52.18,77650.79,0.0,0.97641,1e-05,4.38827]
[1777124605419,52.18,77650.79,0.0,0.97641,1e-05,4.38827]
[1777124605522,52.18,77650.79,0.0,0.97641,1e-05,4.38827]
[1777124605518,52.18,77651.14,0.0,0.97641,1e-05,4.3877]
[1777124613049,52.18,77651.14,0.0,0.97642,1e-05,4.38629]
[1777124620048,52.18,77651.25,0.0,0.97642,1e-05,4.38638]
[1777124620275,52.18,77651.25,0.0,0.97642,1e-05,4.38638]
[1777124620598,52.18,77651.25,0.0,0.97642,1e-05,4.38638]
[1777124620376,52.18,77651.21,0.0,0.97642,1e-05,4.38677]
[1777124620778,52.18,77651.21,0.0,0.97642,1e-05,4.38677]
[1777124628154,52.18,77650.52,0.0,0.9764,1e-05,4.3887]
[1777124631762,52.18,77650.72,0.0,0.97641,1e-05,4.38842]
[1777124631770,52.18,77650.72,0.0,0.97641,1e-05,4.38842]
[1777124631954,52.18,77650.72,0.0,0.97641,1e-05,4.38842]
[1777124632027,52.18,77650.72,0.0,0.97641,1e-05,4.38842]
[1777124632123,52.18,77650.72,0.0,0.9764,1e-05,4.38857]
[1777124639231,52.19,77650.73,0.0,0.9764,1e-05,4.3891]
[1777124641245,52.19,77672.21,0.0,0.97669,1e-05,4.34513]
[1777124642252,52.19,77680.34,0.0,0.9768,1e-05,4.32867]
[1777124644266,52.19,77681.43,0.0,0.97681,1e-05,4.3268]
[1777124645876,52.19,77681.46,0.0,0.97681,1e-05,4.32692]
[1777124646025,52.19,77681.46,0.0,0.97681,1e-05,4.32692]
[1777124646131,52.19,77681.46,0.0,0.97681,1e-05,4.32692]
[1777124646276,52.19,77681.46,0.0,0.97681,1e-05,4.32692]
[1777124646280,52.19,77681.69,0.0,0.97681,1e-05,4.32662]
[1777124651315,52.19,77681.37,0.0,0.9768,1e-05,4.32816]
[1777124657357,52.2,77681.96,0.0,0.9768,1e-05,4.32803]
[1777124662971,52.2,77681.91,0.0,0.9768,1e-05,4.32884]
[1777124663026,52.2,77681.91,0.0,0.9768,1e-05,4.32884]
[1777124663452,52.2,77681.91,0.0,0.9768,1e-05,4.32884]
[1777124663520,52.2,77681.91,0.0,0.9768,1e-05,4.32884]
[1777124663553,52.2,77681.91,0.0,0.97679,1e-05,4.3292]
[1777124669441,52.2,77683.76,0.0,0.97681,1e-05,4.32653]
[1777124674476,52.2,77683.68,0.0,0.97681,1e-05,4.32566]
[1777124675721,52.21,77683.63,0.0,0.97681,1e-05,4.32595]
[1777124675784,52.21,77683.63,0.0,0.97681,1e-05,4.32595]
[1777124675909,52.21,77683.63,0.0,0.97681,1e-05,4.32595]
[1777124676025,52.21,77683.63,0.0,0.97681,1e-05,4.32595]
[1777124677497,52.21,77684.24,0.0,0.97682,1e-05,4.32507]
[1777124682532,52.21,77685.65,0.0,0.97683,1e-05,4.32314]
[1777124687684,52.21,77686.34,0.0,0.97684,1e-05,4.32248]
[1777124687778,52.21,77686.13,0.0,0.97683,1e-05,4.32309]
[1777124687932,52.21,77686.13,0.0,0.97683,1e-05,4.32309]
[1777124688026,52.21,77686.13,0.0,0.97683,1e-05,4.32309]
[1777124688574,52.21,77686.44,0.0,0.97683,1e-05,4.32265]
[1777124693609,52.22,77689.79,0.0,0.97687,1e-05,4.3168]
[1777124698644,52.22,77691.95,0.0,0.9769,1e-05,4.31341]
[1777124699128,52.22,77691.95,0.0,0.9769,1e-05,4.31341]
[1777124699274,52.22,77691.95,0.0,0.9769,1e-05,4.31341]
[1777124699283,52.22,77691.95,0.0,0.9769,1e-05,4.31341]
[1777124699525,52.22,77691.95,0.0,0.9769,1e-05,4.31341]
[1777124699622,52.22,77691.95,0.0,0.97689,1e-05,4.31361]
[1777124704686,52.22,77692.07,0.0,0.97689,1e-05,4.31436]
[1777124707564,52.22,77693.22,0.0,0.9769,1e-05,4.31242]
[1777124707707,52.22,77693.59,0.0,0.97691,1e-05,4.31187]
[1777124707756,52.22,77693.59,0.0,0.97691,1e-05,4.31187]
[1777124707778,52.22,77693.59,0.0,0.97691,1e-05,4.31187]
[1777124712590,52.23,77694.6,0.0,0.97692,1e-05,4.31042]
[1777124712626,52.23,77696.99,0.0,0.97694,1e-05,4.30598]
[1777124712784,52.23,77696.99,0.0,0.97694,1e-05,4.30598]
[1777124712996,52.23,77696.99,0.0,0.97694,1e-05,4.30598]
[1777124713023,52.23,77696.99,0.0,0.97694,1e-05,4.30598]
[1777124716769,52.23,77702.39,0.0,0.97701,1e-05,4.29588]
[1777124717913,52.23,77702.39,0.0,0.97701,1e-05,4.29588]
[1777124718029,52.23,77702.39,0.0,0.97701,1e-05,4.29588]
[1777124718081,52.23,77702.39,0.0,0.97701,1e-05,4.29588]
[1777124718281,52.23,77702.39,0.0,0.97701,1e-05,4.29588]
[1777124718314,52.23,77702.22,0.0,0.97701,1e-05,4.29667]
[1777124724521,52.23,77701.39,0.0,0.97699,1e-05,4.29899]
[1777124729864,52.24,77701.87,0.0,0.97699,1e-05,4.29966]
[1777124732906,52.24,77702.57,0.0,0.977,1e-05,4.29672]
[1777124733025,52.24,77702.57,0.0,0.977,1e-05,4.29672]
[1777124733069,52.24,77702.57,0.0,0.977,1e-05,4.29672]
[1777124733276,52.24,77702.57,0.0,0.977,1e-05,4.29672]
[1777124733285,52.24,77704.76,0.0,0.97703,1e-05,4.29249]
[1777124737895,52.24,77703.74,0.0,0.97701,1e-05,4.29541]
[1777124738027,52.24,77703.74,0.0,0.97701,1e-05,4.29541]
[1777124738073,52.24,77703.74,0.0,0.97701,1e-05,4.29541]
[1777124738276,52.24,77703.74,0.0,0.97701,1e-05,4.29541]
[1777124738279,52.24,77704.35,0.0,0.97702,1e-05,4.29439]
[1777124743964,52.25,77704.12,0.0,0.97701,1e-05,4.29611]
[1777124748771,52.25,77703.97,0.0,0.977,1e-05,4.29725]
[1777124749000,52.25,77704.16,0.0,0.977,1e-05,4.29707]
[1777124750305,52.25,77704.16,0.0,0.977,1e-05,4.29707]
[1777124750522,52.25,77704.16,0.0,0.977,1e-05,4.29707]
[1777124750640,52.25,77704.16,0.0,0.977,1e-05,4.29707]
[1777124750737,52.25,77704.34,0.0,0.977,1e-05,4.29713]
[1777124750782,52.25,77704.34,0.0,0.977,1e-05,4.29713]
[1777124753686,52.25,77704.44,0.0,0.977,1e-05,4.29713]
[1777124753028,52.25,77712.37,0.0,0.9771,1e-05,4.2813]
[1777124753779,52.25,77712.37,0.0,0.9771,1e-05,4.2813]
[1777124757319,52.26,77712.0,0.0,0.97709,1e-05,4.28298]
[1777124757524,52.26,77712.0,0.0,0.97709,1e-05,4.28298]
[1777124757625,52.26,77711.92,0.0,0.97709,1e-05,4.28337]
[1777124761971,52.26,77711.44,0.0,0.97708,1e-05,4.28504]
[1777124762028,52.26,77711.44,0.0,0.97708,1e-05,4.28504]
[1777124767126,52.26,77711.32,0.0,0.97707,1e-05,4.28664]
[1777124773168,52.27,77711.26,0.0,0.97706,1e-05,4.28811]
[1777124779210,52.27,77711.33,0.0,0.97705,1e-05,4.28929]
[1777124780198,52.27,77711.33,0.0,0.97705,1e-05,4.28929]
[1777124780275,52.27,77711.33,0.0,0.97705,1e-05,4.28929]
[1777124780474,52.27,77711.33,0.0,0.97705,1e-05,4.28929]
[1777124780523,52.27,77711.33,0.0,0.97705,1e-05,4.28929]
[1777124780525,52.27,77711.33,0.0,0.97705,1e-05,4.28973]
[1777124787267,52.28,77711.25,0.0,0.97704,1e-05,4.2912]
[1777124788686,52.28,77711.25,0.0,0.97704,1e-05,4.2912]
[1777124788783,52.28,77711.25,0.0,0.97704,1e-05,4.2912]
[1777124788763,52.28,77710.98,0.0,0.97703,1e-05,4.29217]
[1777124788981,52.28,77710.98,0.0,0.97703,1e-05,4.29217]
[1777124789029,52.28,77710.98,0.0,0.97703,1e-05,4.29217]
[1777124794316,52.28,77710.85,0.0,0.97704,1e-05,4.29157]
[1777124795261,52.28,77710.85,0.0,0.97704,1e-05,4.29157]
[1777124795278,52.28,77710.85,0.0,0.97704,1e-05,4.29157]
[1777124795492,52.28,77710.85,0.0,0.97704,1e-05,4.29157]
[1777124795529,52.28,77710.85,0.0,0.97704,1e-05,4.29157]
[1777124795538,52.28,77710.49,0.0,0.97703,1e-05,4.29272]
[1777124801365,52.29,77709.69,0.0,0.97701,1e-05,4.29539]
[1777124806400,52.29,77709.69,0.0,0.977,1e-05,4.29643]
[1777124816470,52.3,77709.59,0.0,0.97699,1e-05,4.29887]
[1777124821505,52.3,77711.58,0.0,0.97701,1e-05,4.29587]
[1777124826540,52.3,77711.61,0.0,0.977,1e-05,4.29684]
[1777124827243,52.3,77711.61,0.0,0.977,1e-05,4.29684]
[1777124827278,52.3,77711.61,0.0,0.977,1e-05,4.29684]
[1777124827463,52.3,77711.61,0.0,0.977,1e-05,4.29684]
[1777124827527,52.3,77711.61,0.0,0.977,1e-05,4.29684]
[1777124827546,52.31,77711.64,0.0,0.977,1e-05,4.29698]
[1777124832582,52.31,77711.6,0.0,0.977,1e-05,4.29807]
[1777124841646,52.31,77711.8,0.0,0.97699,1e-05,4.29946]
[1777124846681,52.32,77711.64,0.0,0.97698,1e-05,4.30077]
[1777124850124,52.32,77711.8,0.0,0.97698,1e-05,4.30103]
[1777124850277,52.32,77711.8,0.0,0.97698,1e-05,4.30103]
[1777124850336,52.32,77711.8,0.0,0.97698,1e-05,4.30103]
[1777124850523,52.32,77711.8,0.0,0.97698,1e-05,4.30103]
[1777124850709,52.32,77711.6,0.0,0.97697,1e-05,4.30163]
[1777124855744,52.32,77711.74,0.0,0.97698,1e-05,4.30038]
[1777124860778,52.33,77711.48,0.0,0.97697,1e-05,4.30188]
[1777124869842,52.33,77711.82,0.0,0.97696,1e-05,4.3029]
[1777124874877,52.33,77711.91,0.0,0.97696,1e-05,4.30366]
[1777124880919,52.34,77711.96,0.0,0.97695,1e-05,4.30468]
[1777124886961,52.34,77711.92,0.0,0.97694,1e-05,4.30587]
[1777124889745,52.34,77712.46,0.0,0.97695,1e-05,4.30514]
[1777124889780,52.34,77712.46,0.0,0.97695,1e-05,4.30514]
[1777124889982,52.34,77712.44,0.0,0.97695,1e-05,4.30537]
[1777124890076,52.34,77712.44,0.0,0.97695,1e-05,4.30537]
[1777124890278,52.34,77712.44,0.0,0.97695,1e-05,4.30537]
[1777124896024,52.35,77712.53,0.0,0.97694,1e-05,4.30628]
[1777124910123,52.35,77711.87,0.0,0.97692,1e-05,4.3101]
[1777124920192,52.36,77711.87,0.0,0.97692,1e-05,4.30988]
[1777124924124,52.36,77711.87,0.0,0.97692,1e-05,4.30988]
[1777124924273,52.36,77711.87,0.0,0.97692,1e-05,4.30988]
[1777124924743,52.36,77711.87,0.0,0.97692,1e-05,4.30988]
[1777124924779,52.36,77711.87,0.0,0.97692,1e-05,4.30988]
[1777124924845,52.36,77711.88,0.0,0.97691,1e-05,4.31072]
[1777124930084,52.36,77713.13,0.0,0.97692,1e-05,4.30887]
[1777124930277,52.36,77713.13,0.0,0.97692,1e-05,4.30887]
[1777124931690,52.36,77712.53,0.0,0.97691,1e-05,4.31026]
[1777124931774,52.36,77712.53,0.0,0.97691,1e-05,4.31026]
[1777124931784,52.37,77712.5,0.0,0.97691,1e-05,4.31067]
[1777124937728,52.37,77714.82,0.0,0.97694,1e-05,4.30668]
[1777124937779,52.37,77714.82,0.0,0.97694,1e-05,4.30668]
[1777124942951,52.37,77716.5,0.0,0.97695,1e-05,4.30417]
[1777124943026,52.37,77716.5,0.0,0.97695,1e-05,4.30417]
[1777124943045,52.37,77717.03,0.0,0.97696,1e-05,4.30346]
[1777124943138,52.37,77717.03,0.0,0.97696,1e-05,4.30346]
[1777124943275,52.37,77717.03,0.0,0.97696,1e-05,4.30346]
[1777124948389,52.37,77719.73,0.0,0.97699,1e-05,4.29897]
[1777124951401,52.38,77722.87,0.0,0.97703,1e-05,4.29301]
[1777124951521,52.38,77722.87,0.0,0.97703,1e-05,4.29301]
[1777124951986,52.38,77722.87,0.0,0.97703,1e-05,4.29301]
[1777124952024,52.38,77722.87,0.0,0.97703,1e-05,4.29301]
[1777124951623,52.38,77723.62,0.0,0.97703,1e-05,4.2919]
[1777124957452,52.38,77724.66,0.0,0.97704,1e-05,4.29084]
[1777124959793,52.38,77726.49,0.0,0.97706,1e-05,4.28736]
[1777124960023,52.38,77726.49,0.0,0.97706,1e-05,4.28736]
[1777124959943,52.38,77727.53,0.0,0.97707,1e-05,4.28568]
[1777124960395,52.38,77727.53,0.0,0.97707,1e-05,4.28568]
[1777124960520,52.38,77727.53,0.0,0.97707,1e-05,4.28568]
[1777124960616,52.38,77727.65,0.0,0.97707,1e-05,4.28566]
[1777124967522,52.39,77727.02,0.0,0.97706,1e-05,4.28824]
[1777124968460,52.39,77727.02,0.0,0.97706,1e-05,4.28824]
[1777124968522,52.39,77727.02,0.0,0.97706,1e-05,4.28824]
[1777124968623,52.39,77724.31,0.0,0.97702,1e-05,4.29415]
[1777124969105,52.39,77724.31,0.0,0.97702,1e-05,4.29415]
[1777124969272,52.39,77724.31,0.0,0.97702,1e-05,4.29415]
[1777124973615,52.39,77723.43,0.0,0.97701,1e-05,4.29461]
[1777124973781,52.39,77723.43,0.0,0.97701,1e-05,4.29461]
[1777124974034,52.39,77723.43,0.0,0.97701,1e-05,4.29461]
[1777124973879,52.39,77723.66,0.0,0.97701,1e-05,4.29456]
[1777124979606,52.4,77722.51,0.0,0.97699,1e-05,4.29812]
[1777124981057,52.4,77722.51,0.0,0.97699,1e-05,4.29812]
[1777124981272,52.4,77722.36,0.0,0.97699,1e-05,4.29863]
[1777124981344,52.4,77722.36,0.0,0.97699,1e-05,4.29863]
[1777124981531,52.4,77722.36,0.0,0.97699,1e-05,4.29863]
[1777124981620,52.4,77721.7,0.0,0.97698,1e-05,4.30016]
[1777124987016,52.4,77720.04,0.0,0.97695,1e-05,4.3043]
[1777124987044,52.4,77720.04,0.0,0.97695,1e-05,4.30449]
[1777124987669,52.4,77680.63,0.0,0.97642,1e-05,4.38472]
[1777124988669,52.4,77678.79,0.0,0.9764,1e-05,4.38854]
[1777124991063,52.4,77681.59,0.0,0.97644,1e-05,4.38284]
[1777124991078,52.4,77682.1,0.0,0.97644,1e-05,4.38185]
[1777124996728,52.4,77681.85,0.0,0.97644,1e-05,4.38267]
[1777125002771,52.4,77681.66,0.0,0.97643,1e-05,4.38337]
[1777125007806,52.4,77681.68,0.0,0.97643,1e-05,4.38359]
[1777125009612,52.4,77681.61,0.0,0.97643,1e-05,4.38378]
[1777125009768,52.4,77681.61,0.0,0.97643,1e-05,4.38378]
[1777125009820,52.4,77681.4,0.0,0.97643,1e-05,4.38426]
[1777125010250,52.4,77681.4,0.0,0.97643,1e-05,4.38426]
[1777125010270,52.4,77681.4,0.0,0.97643,1e-05,4.38426]
[1777125016869,52.4,77681.5,0.0,0.97643,1e-05,4.38442]
[1777125021904,52.41,77680.85,0.0,0.97642,1e-05,4.386]
[1777125025203,52.41,77679.39,0.0,0.9764,1e-05,4.38914]
[1777125025271,52.41,77679.39,0.0,0.9764,1e-05,4.38914]
[1777125025774,52.41,77679.39,0.0,0.9764,1e-05,4.38914]
[1777125026024,52.41,77679.39,0.0,0.9764,1e-05,4.38914]
[1777125026044,52.41,77679.25,0.0,0.97639,1e-05,4.38947]
[1777125033988,52.41,77679.32,0.0,0.9764,1e-05,4.38775]
[1777125034678,52.41,77679.32,0.0,0.9764,1e-05,4.38775]
[1777125034771,52.41,77679.32,0.0,0.9764,1e-05,4.38775]
[1777125034995,52.41,77679.48,0.0,0.9764,1e-05,4.38747]
[1777125035189,52.41,77679.48,0.0,0.9764,1e-05,4.38747]
[1777125035281,52.41,77679.48,0.0,0.9764,1e-05,4.38747]
[1777125041041,52.41,77679.47,0.0,0.9764,1e-05,4.38781]
[1777125047082,52.41,77679.54,0.0,0.9764,1e-05,4.38799]
[1777125049578,52.41,77679.54,0.0,0.9764,1e-05,4.38799]
[1777125049769,52.41,77679.54,0.0,0.9764,1e-05,4.38799]
[1777125050104,52.41,77681.75,0.0,0.97643,1e-05,4.38361]
[1777125050537,52.41,77681.75,0.0,0.97643,1e-05,4.38361]
[1777125050773,52.41,77681.75,0.0,0.97643,1e-05,4.38361]
[1777125058159,52.41,77681.13,0.0,0.97642,1e-05,4.38537]
[1777125061378,52.41,77681.27,0.0,0.97642,1e-05,4.38514]
[1777125062153,52.41,77681.27,0.0,0.97642,1e-05,4.38514]
[1777125062272,52.41,77681.5,0.0,0.97642,1e-05,4.38479]
[1777125068232,52.41,77681.54,0.0,0.97642,1e-05,4.38515]
[1777125069790,52.41,77681.54,0.0,0.97642,1e-05,4.38515]
[1777125070022,52.41,77681.54,0.0,0.97642,1e-05,4.38515]
[1777125076710,52.41,77678.87,0.0,0.97638,1e-05,4.39096]
[1777125076772,52.41,77678.87,0.0,0.97638,1e-05,4.39096]
[1777125081629,52.42,77678.77,0.0,0.97638,1e-05,4.39141]
[1777125081779,52.42,77678.77,0.0,0.97638,1e-05,4.39141]
[1777125081880,52.42,77672.98,0.0,0.9763,1e-05,4.40344]
[1777125087365,52.42,77671.52,0.0,0.97628,1e-05,4.40655]
[1777125089044,52.42,77671.52,0.0,0.97628,1e-05,4.40655]
[1777125089273,52.42,77671.44,0.0,0.97628,1e-05,4.40676]
[1777125094220,52.42,77671.79,0.0,0.97629,1e-05,4.40417]
[1777125094275,52.42,77671.79,0.0,0.97629,1e-05,4.40417]
[1777125103477,52.42,77671.69,0.0,0.97629,1e-05,4.40466]
[1777125108512,52.42,77671.63,0.0,0.97629,1e-05,4.40492]
[1777125113553,52.42,77671.52,0.0,0.97628,1e-05,4.40527]
[1777125119595,52.42,77671.48,0.0,0.97628,1e-05,4.4055]
[1777125127651,52.42,77671.27,0.0,0.97628,1e-05,4.40611]
[1777125130924,52.42,77671.41,0.0,0.97628,1e-05,4.40586]
[1777125131025,52.42,77671.41,0.0,0.97628,1e-05,4.40586]
[1777125139735,52.42,77671.31,0.0,0.97628,1e-05,4.40627]
[1777125144770,52.42,77671.29,0.0,0.97628,1e-05,4.40643]
[1777125150375,52.42,77671.1,0.0,0.97627,1e-05,4.40687]
[1777125153022,52.42,77670.3,0.0,0.97627,1e-05,4.40663]
[1777125159877,52.42,77670.66,0.0,0.97628,1e-05,4.40603]
[1777125164912,52.42,77670.59,0.0,0.97627,1e-05,4.40626]
[1777125169947,52.42,77670.82,0.0,0.97628,1e-05,4.40587]
[1777125173481,52.42,77670.62,0.0,0.97627,1e-05,4.40634]
[1777125173521,52.42,77670.62,0.0,0.97627,1e-05,4.40634]
[1777125183038,52.42,77670.3,0.0,0.97627,1e-05,4.40719]
[1777125189080,52.42,77670.33,0.0,0.97627,1e-05,4.40724]
[1777125190817,52.42,77670.28,0.0,0.97627,1e-05,4.40736]
[1777125191024,52.42,77670.28,0.0,0.97627,1e-05,4.40736]
[1777125197136,52.42,77670.17,0.0,0.97627,1e-05,4.40772]
[1777125202176,52.42,77670.05,0.0,0.97626,1e-05,4.40807]
[1777125207211,52.42,77669.82,0.0,0.97626,1e-05,4.40864]
[1777125211361,52.42,77670.17,0.0,0.97626,1e-05,4.40796]
[1777125211521,52.42,77670.17,0.0,0.97626,1e-05,4.40796]
[1777125217281,52.42,77670.05,0.0,0.97627,1e-05,4.40641]
[1777125219039,52.42,77670.05,0.0,0.97627,1e-05,4.40641]
[1777125219295,52.42,77697.18,0.0,0.97664,1e-05,4.35088]
[1777125220301,52.43,77710.26,0.0,0.97681,1e-05,4.3244]
[1777125221309,52.43,77708.51,0.0,0.97679,1e-05,4.32811]
[1777125222875,52.43,77706.55,0.0,0.97676,1e-05,4.33225]
[1777125223324,52.43,77705.54,0.0,0.97674,1e-05,4.33445]
[1777125228362,52.43,77705.19,0.0,0.97673,1e-05,4.33586]
[1777125233398,52.43,77705.45,0.0,0.97673,1e-05,4.33599]
[1777125238905,52.43,77705.7,0.0,0.97673,1e-05,4.33603]
[1777125239030,52.43,77705.7,0.0,0.97673,1e-05,4.33603]
[1777125239131,52.43,77705.7,0.0,0.97673,1e-05,4.3363]
[1777125243042,52.43,77707.9,0.0,0.97676,1e-05,4.3321]
[1777125243126,52.44,77708.08,0.0,0.97676,1e-05,4.33202]
[1777125246109,52.44,77709.05,0.0,0.97677,1e-05,4.3302]
[1777125246269,52.44,77709.05,0.0,0.97677,1e-05,4.3302]
[1777125251524,52.44,77709.92,0.0,0.97678,1e-05,4.32941]
[1777125255156,52.44,77709.9,0.0,0.97678,1e-05,4.32973]
[1777125255213,52.44,77709.9,0.0,0.97678,1e-05,4.32973]
[1777125255276,52.44,77709.9,0.0,0.97678,1e-05,4.32973]
[1777125255257,52.44,77709.54,0.0,0.97677,1e-05,4.33074]
[1777125260588,52.44,77709.23,0.0,0.97676,1e-05,4.33203]
[1777125266630,52.44,77708.78,0.0,0.97675,1e-05,4.33371]
[1777125271712,52.45,77708.9,0.0,0.97675,1e-05,4.33396]
[1777125277707,52.45,77706.79,0.0,0.97672,1e-05,4.33714]
[1777125278955,52.45,77706.79,0.0,0.97672,1e-05,4.33714]
[1777125279002,52.45,77706.79,0.0,0.97672,1e-05,4.33714]
[1777125279027,52.45,77706.79,0.0,0.97672,1e-05,4.33714]
[1777125279104,52.45,77706.78,0.0,0.97672,1e-05,4.33739]
[1777125284756,52.45,77706.91,0.0,0.97672,1e-05,4.33769]
[1777125289792,52.45,77707.09,0.0,0.97672,1e-05,4.33788]
[1777125294827,52.46,77707.17,0.0,0.97672,1e-05,4.33827]
[1777125297961,52.46,77707.35,0.0,0.97672,1e-05,4.33813]
[1777125298024,52.46,77707.35,0.0,0.97672,1e-05,4.33813]
[1777125298069,52.46,77707.35,0.0,0.97672,1e-05,4.33813]
[1777125298274,52.46,77707.35,0.0,0.97672,1e-05,4.33813]
[1777125298275,52.46,77707.23,0.0,0.97672,1e-05,4.33861]
[1777125303891,52.46,77708.0,0.0,0.97672,1e-05,4.33763]
[1777125308926,52.46,77707.47,0.0,0.97671,1e-05,4.3393]
[1777125313961,52.46,77707.75,0.0,0.97671,1e-05,4.33945]
[1777125318996,52.46,77707.7,0.0,0.97671,1e-05,4.34016]
[1777125321508,52.46,77707.7,0.0,0.97671,1e-05,4.34016]
[1777125321529,52.46,77707.7,0.0,0.97671,1e-05,4.34016]
[1777125327051,52.47,77708.46,0.0,0.97671,1e-05,4.33959]
[1777125331489,52.47,77708.54,0.0,0.97672,1e-05,4.33798]
[1777125331531,52.47,77708.54,0.0,0.97672,1e-05,4.33798]
[1777125331659,52.47,77708.54,0.0,0.97672,1e-05,4.33798]
[1777125331774,52.47,77708.54,0.0,0.97672,1e-05,4.33798]
[1777125332087,52.47,77708.57,0.0,0.97672,1e-05,4.33804]
[1777125337122,52.47,77708.04,0.0,0.97671,1e-05,4.33976]
[1777125342157,52.47,77707.51,0.0,0.97669,1e-05,4.34147]
[1777125343741,52.47,77707.67,0.0,0.9767,1e-05,4.34127]
[1777125343777,52.47,77707.67,0.0,0.9767,1e-05,4.34127]
[1777125349206,52.48,77707.66,0.0,0.97669,1e-05,4.34203]
[1777125355248,52.48,77707.88,0.0,0.97669,1e-05,4.34234]
[1777125358159,52.48,77708.15,0.0,0.97669,1e-05,4.34204]
[1777125358286,52.48,77708.15,0.0,0.97669,1e-05,4.34204]
[1777125358289,52.48,77708.15,0.0,0.97669,1e-05,4.34204]
[1777125358378,52.48,77707.55,0.0,0.97668,1e-05,4.34339]
[1777125358524,52.48,77707.55,0.0,0.97668,1e-05,4.34339]
[1777125363932,52.48,77707.18,0.0,0.97667,1e-05,4.34478]
[1777125364028,52.48,77707.18,0.0,0.97667,1e-05,4.34478]
[1777125372366,52.49,77707.3,0.0,0.97667,1e-05,4.34562]
[1777125374198,52.49,77706.62,0.0,0.97666,1e-05,4.34712]
[1777125374282,52.49,77706.62,0.0,0.97666,1e-05,4.34712]
[1777125374423,52.49,77706.62,0.0,0.97666,1e-05,4.34712]
[1777125374524,52.49,77706.62,0.0,0.97666,1e-05,4.34723]
[1777125374524,52.49,77706.62,0.0,0.97666,1e-05,4.34723]
[1777125382437,52.49,77706.88,0.0,0.97666,1e-05,4.34757]
[1777125387472,52.49,77707.26,0.0,0.97666,1e-05,4.34731]
[1777125387559,52.49,77707.26,0.0,0.97666,1e-05,4.34731]
[1777125387775,52.49,77707.26,0.0,0.97666,1e-05,4.34731]
[1777125397541,52.49,77708.68,0.0,0.97668,1e-05,4.34354]
[1777125401228,52.49,77708.77,0.0,0.97668,1e-05,4.34358]
[1777125401278,52.49,77708.77,0.0,0.97668,1e-05,4.34358]
[1777125401326,52.49,77708.77,0.0,0.97668,1e-05,4.34358]
[1777125401329,52.49,77708.14,0.0,0.97667,1e-05,4.34507]
[1777125401526,52.49,77708.14,0.0,0.97667,1e-05,4.34507]
[1777125406605,52.5,77712.3,0.0,0.97672,1e-05,4.33715]
[1777125407612,52.5,77717.67,0.0,0.97679,1e-05,4.32638]
[1777125408793,52.5,77717.67,0.0,0.97679,1e-05,4.32638]
[1777125409023,52.5,77717.67,0.0,0.97679,1e-05,4.32638]
[1777125409109,52.5,77723.05,0.0,0.97686,1e-05,4.31579]
[1777125414661,52.5,77724.34,0.0,0.97687,1e-05,4.31401]
[1777125415994,52.5,77724.34,0.0,0.97687,1e-05,4.31401]
[1777125416024,52.5,77724.34,0.0,0.97687,1e-05,4.31401]
[1777125416095,52.5,77724.34,0.0,0.97687,1e-05,4.31401]
[1777125416272,52.5,77724.34,0.0,0.97687,1e-05,4.31401]
[1777125416368,52.5,77724.34,0.0,0.97687,1e-05,4.31435]
[1777125421710,52.5,77724.08,0.0,0.97686,1e-05,4.3157]
[1777125425521,52.51,77723.97,0.0,0.97686,1e-05,4.31625]
[1777125425779,52.51,77722.66,0.0,0.97684,1e-05,4.31907]
[1777125431780,52.51,77722.99,0.0,0.97684,1e-05,4.31952]
[1777125436815,52.51,77723.27,0.0,0.97684,1e-05,4.31974]
[1777125441850,52.51,77722.74,0.0,0.97682,1e-05,4.3216]
[1777125449905,52.52,77723.04,0.0,0.97682,1e-05,4.32223]
[1777125456746,52.52,77723.0,0.0,0.97682,1e-05,4.32247]
[1777125456777,52.52,77723.0,0.0,0.97682,1e-05,4.32247]
[1777125456934,52.52,77723.0,0.0,0.97682,1e-05,4.32247]
[1777125457024,52.52,77723.0,0.0,0.97682,1e-05,4.32247]
[1777125457035,52.52,77722.98,0.0,0.97682,1e-05,4.32148]
[1777125462997,52.52,77723.0,0.0,0.97682,1e-05,4.32236]
[1777125468033,52.53,77722.63,0.0,0.97681,1e-05,4.32387]
[1777125469913,52.53,77721.9,0.0,0.9768,1e-05,4.3255]
[1777125470028,52.53,77721.9,0.0,0.9768,1e-05,4.3255]
[1777125475083,52.53,77719.73,0.0,0.97676,1e-05,4.33078]
[1777125481125,52.53,77719.56,0.0,0.97675,1e-05,4.33196]
[1777125483286,52.53,77719.25,0.0,0.97675,1e-05,4.33273]
[1777125483534,52.53,77719.25,0.0,0.97675,1e-05,4.33273]
[1777125483561,52.53,77719.25,0.0,0.97675,1e-05,4.33273]
[1777125483774,52.53,77719.21,0.0,0.97675,1e-05,4.33308]
[1777125484145,52.53,77718.41,0.0,0.97674,1e-05,4.33484]
[1777125490188,52.54,77718.55,0.0,0.97673,1e-05,4.33536]
[1777125495223,52.54,77718.33,0.0,0.97673,1e-05,4.33645]
[1777125496076,52.54,77718.33,0.0,0.97673,1e-05,4.33645]
[1777125496278,52.54,77718.33,0.0,0.97673,1e-05,4.33645]
[1777125503279,52.54,77718.29,0.0,0.97672,1e-05,4.33758]
[1777125510328,52.55,77718.45,0.0,0.97671,1e-05,4.33819]
[1777125513569,52.55,77717.19,0.0,0.97671,1e-05,4.33907]
[1777125513770,52.55,77716.56,0.0,0.9767,1e-05,4.34048]
[1777125514075,52.55,77716.56,0.0,0.9767,1e-05,4.34048]
[1777125514282,52.55,77716.56,0.0,0.9767,1e-05,4.34048]
[1777125514357,52.55,77716.56,0.0,0.9767,1e-05,4.34061]
[1777125520398,52.55,77717.05,0.0,0.9767,1e-05,4.34041]
[1777125522777,52.55,77717.24,0.0,0.9767,1e-05,4.34029]
[1777125523031,52.55,77717.24,0.0,0.9767,1e-05,4.34029]
[1777125528454,52.55,77717.4,0.0,0.97669,1e-05,4.34077]
[1777125533489,52.55,77717.31,0.0,0.97669,1e-05,4.34163]
[1777125536510,52.56,77712.03,0.0,0.97662,1e-05,4.35275]
[1777125536692,52.56,77712.03,0.0,0.97662,1e-05,4.35275]
[1777125536780,52.56,77712.03,0.0,0.97662,1e-05,4.35275]
[1777125537167,52.56,77712.03,0.0,0.97662,1e-05,4.35275]
[1777125537276,52.56,77712.03,0.0,0.97662,1e-05,4.35275]
[1777125537517,52.56,77712.24,0.0,0.97662,1e-05,4.35244]
[1777125542597,52.56,77710.22,0.0,0.97659,1e-05,4.35698]
[1777125542779,52.56,77710.98,0.0,0.9766,1e-05,4.35554]
[1777125549602,52.56,77710.78,0.0,0.97659,1e-05,4.35667]
[1777125551894,52.56,77709.64,0.0,0.97657,1e-05,4.35919]
[1777125552027,52.56,77709.64,0.0,0.97657,1e-05,4.35919]
[1777125552364,52.56,77709.64,0.0,0.97657,1e-05,4.35919]
[1777125552529,52.56,77709.64,0.0,0.97657,1e-05,4.35919]
[1777125552623,52.56,77710.33,0.0,0.97658,1e-05,4.35788]
[1777125557658,52.56,77710.32,0.0,0.97658,1e-05,4.35839]
[1777125562693,52.56,77710.35,0.0,0.97658,1e-05,4.3588]
[1777125567728,52.57,77710.22,0.0,0.97657,1e-05,4.35952]
[1777125575784,52.57,77710.35,0.0,0.97658,1e-05,4.35805]
[1777125576737,52.57,77710.35,0.0,0.97658,1e-05,4.35805]
[1777125576776,52.57,77710.35,0.0,0.97658,1e-05,4.35805]
[1777125584848,52.57,77710.01,0.0,0.97657,1e-05,4.3596]
[1777125590890,52.57,77709.75,0.0,0.97656,1e-05,4.36069]
[1777125592533,52.57,77709.75,0.0,0.97656,1e-05,4.36069]
[1777125592776,52.57,77709.14,0.0,0.97655,1e-05,4.36212]
[1777125593116,52.57,77709.14,0.0,0.97655,1e-05,4.36212]
[1777125593278,52.57,77709.14,0.0,0.97655,1e-05,4.36212]
[1777125593379,52.57,77708.5,0.0,0.97654,1e-05,4.36351]
[1777125600960,52.58,77708.51,0.0,0.97654,1e-05,4.36412]
[1777125602389,52.58,77708.51,0.0,0.97654,1e-05,4.36412]
[1777125602535,52.58,77708.51,0.0,0.97654,1e-05,4.36412]
[1777125611962,52.58,77710.64,0.0,0.97656,1e-05,4.36032]
[1777125612028,52.58,77710.64,0.0,0.97656,1e-05,4.36032]
[1777125612689,52.58,77710.64,0.0,0.97656,1e-05,4.36032]
[1777125612040,52.58,77714.98,0.0,0.97662,1e-05,4.35197]
[1777125612774,52.58,77714.98,0.0,0.97662,1e-05,4.35197]
[1777125613047,52.58,77716.91,0.0,0.97664,1e-05,4.34816]
[1777125621402,52.58,77717.61,0.0,0.97665,1e-05,4.3472]
[1777125621527,52.58,77717.61,0.0,0.97665,1e-05,4.3472]
[1777125626946,52.58,77722.07,0.0,0.9767,1e-05,4.33926]
[1777125627024,52.58,77722.07,0.0,0.9767,1e-05,4.33926]
[1777125628097,52.58,77720.57,0.0,0.97668,1e-05,4.34243]
[1777125628278,52.58,77720.57,0.0,0.97668,1e-05,4.34243]
[1777125628285,52.58,77719.76,0.0,0.97667,1e-05,4.3442]
[1777125635312,52.59,77720.08,0.0,0.97668,1e-05,4.34255]
[1777125639328,52.59,77718.8,0.0,0.97666,1e-05,4.3455]
[1777125639525,52.59,77718.8,0.0,0.97666,1e-05,4.3455]
[1777125645383,52.59,77716.16,0.0,0.97662,1e-05,4.3516]
[1777125651425,52.59,77716.08,0.0,0.97662,1e-05,4.35238]
[1777125654032,52.59,77715.95,0.0,0.97661,1e-05,4.35284]
[1777125654273,52.59,77715.95,0.0,0.97661,1e-05,4.35284]
[1777125655011,52.59,77716.27,0.0,0.97662,1e-05,4.35229]
[1777125655029,52.59,77716.27,0.0,0.97662,1e-05,4.35229]
[1777125655457,52.59,77716.31,0.0,0.97662,1e-05,4.35231]
[1777125659345,52.6,77716.19,0.0,0.97661,1e-05,4.35286]
[1777125659527,52.6,77716.19,0.0,0.97661,1e-05,4.35286]
[1777125670563,52.6,77715.8,0.0,0.9766,1e-05,4.35483]
[1777125675598,52.6,77715.56,0.0,0.97659,1e-05,4.3558]
[1777125681640,52.6,77715.22,0.0,0.97658,1e-05,4.35707]
[1777125682585,52.6,77715.22,0.0,0.97658,1e-05,4.35707]
[1777125682772,52.6,77715.22,0.0,0.97658,1e-05,4.35707]
[1777125683670,52.6,77715.22,0.0,0.97658,1e-05,4.35717]
[1777125683781,52.6,77715.22,0.0,0.97658,1e-05,4.35717]
[1777125683772,52.6,77714.3,0.0,0.97657,1e-05,4.35913]
[1777125689032,52.6,77716.62,0.0,0.9766,1e-05,4.35491]
[1777125689273,52.6,77716.62,0.0,0.9766,1e-05,4.35491]
[1777125694730,52.61,77715.72,0.0,0.97659,1e-05,4.35537]
[1777125701779,52.61,77715.5,0.0,0.97659,1e-05,4.35647]
[1777125705605,52.61,77715.47,0.0,0.97658,1e-05,4.35681]
[1777125705771,52.61,77715.47,0.0,0.97658,1e-05,4.35681]
[1777125707051,52.61,77715.93,0.0,0.97659,1e-05,4.35596]
[1777125707272,52.61,77715.93,0.0,0.97659,1e-05,4.35596]
[1777125707373,52.61,77716.07,0.0,0.97659,1e-05,4.35577]
[1777125713880,52.61,77715.95,0.0,0.97659,1e-05,4.35663]
[1777125715374,52.61,77715.95,0.0,0.97659,1e-05,4.35663]
[1777125715522,52.61,77715.95,0.0,0.97659,1e-05,4.35663]
[1777125721707,52.61,77715.73,0.0,0.97658,1e-05,4.35758]
[1777125721781,52.61,77715.73,0.0,0.97658,1e-05,4.35758]
[1777125723046,52.61,77712.04,0.0,0.97653,1e-05,4.36526]
[1777125723279,52.61,77712.04,0.0,0.97653,1e-05,4.36526]
[1777125723354,52.61,77712.48,0.0,0.97653,1e-05,4.36443]
[1777125728986,52.62,77709.31,0.0,0.97649,1e-05,4.37131]
[1777125732106,52.62,77708.6,0.0,0.97648,1e-05,4.37287]
[1777125732275,52.62,77708.6,0.0,0.97648,1e-05,4.37287]
[1777125738049,52.62,77706.54,0.0,0.97645,1e-05,4.37745]
[1777125741431,52.62,77706.54,0.0,0.97645,1e-05,4.37745]
[1777125741519,52.62,77706.54,0.0,0.97645,1e-05,4.37745]
[1777125742938,52.62,77705.66,0.0,0.97644,1e-05,4.37945]
[1777125743024,52.62,77705.66,0.0,0.97644,1e-05,4.37945]
[1777125743039,52.62,77705.66,0.0,0.97644,1e-05,4.3795]
[1777125750133,52.62,77705.66,0.0,0.97643,1e-05,4.37985]
[1777125758189,52.62,77705.85,0.0,0.97644,1e-05,4.37795]
[1777125762979,52.62,77705.95,0.0,0.97644,1e-05,4.37786]
[1777125763029,52.62,77705.95,0.0,0.97644,1e-05,4.37786]
[1777125765858,52.62,77705.62,0.0,0.97644,1e-05,4.37877]
[1777125766245,52.62,77712.73,0.0,0.97653,1e-05,4.36439]
[1777125767252,52.62,77718.87,0.0,0.97661,1e-05,4.35198]
[1777125769804,52.62,77716.89,0.0,0.97659,1e-05,4.35611]
[1777125776331,52.62,77733.07,0.0,0.9768,1e-05,4.324]
[1777125777724,52.62,77733.07,0.0,0.9768,1e-05,4.324]
[1777125777820,52.62,77749.99,0.0,0.97702,1e-05,4.29012]
[1777125778336,52.62,77764.8,0.0,0.97721,1e-05,4.26043]
[1777125779762,52.63,77763.05,0.0,0.97719,1e-05,4.2644]
[1777125781784,52.63,77759.91,0.0,0.97715,1e-05,4.27068]
[1777125781840,52.63,77752.2,0.0,0.97704,1e-05,4.28664]
[1777125784378,52.63,77743.46,0.0,0.97692,1e-05,4.30464]
[1777125786392,52.63,77739.15,0.0,0.97686,1e-05,4.31371]
[1777125791427,52.63,77738.56,0.0,0.97685,1e-05,4.31574]
[1777125792173,52.63,77738.56,0.0,0.97685,1e-05,4.31574]
[1777125792272,52.63,77738.56,0.0,0.97685,1e-05,4.31574]
[1777125795455,52.64,77730.43,0.0,0.97674,1e-05,4.33282]
[1777125796856,52.64,77730.43,0.0,0.97674,1e-05,4.33282]
[1777125796878,52.64,77729.65,0.0,0.97673,1e-05,4.33467]
[1777125797026,52.64,77729.65,0.0,0.97673,1e-05,4.33467]
[1777125802504,52.64,77727.23,0.0,0.97669,1e-05,4.34031]
[1777125807810,52.64,77727.59,0.0,0.97669,1e-05,4.34005]
[1777125811778,52.64,77727.7,0.0,0.97669,1e-05,4.34007]
[1777125814660,52.64,77726.33,0.0,0.97668,1e-05,4.34148]
[1777125814780,52.64,77726.33,0.0,0.97668,1e-05,4.34148]
[1777125814867,52.64,77726.18,0.0,0.97668,1e-05,4.3419]
[1777125820632,52.65,77726.5,0.0,0.97668,1e-05,4.34194]
[1777125821899,52.65,77726.5,0.0,0.97668,1e-05,4.34194]
[1777125822023,52.65,77727.31,0.0,0.97669,1e-05,4.34041]
[1777125827681,52.65,77726.66,0.0,0.97667,1e-05,4.34243]
[1777125834731,52.65,77724.8,0.0,0.97664,1e-05,4.34697]
[1777125837145,52.65,77724.66,0.0,0.97664,1e-05,4.34747]
[1777125837277,52.65,77724.66,0.0,0.97664,1e-05,4.34747]
[1777125837752,52.65,77724.58,0.0,0.97664,1e-05,4.34774]
[1777125838117,52.65,77724.58,0.0,0.97664,1e-05,4.34774]
[1777125838270,52.65,77724.58,0.0,0.97664,1e-05,4.34774]
[1777125841780,52.65,77716.58,0.0,0.97653,1e-05,4.3644]
[1777125842310,52.65,77716.58,0.0,0.97653,1e-05,4.3644]
[1777125842525,52.65,77716.58,0.0,0.97653,1e-05,4.3644]
[1777125842816,52.65,77716.58,0.0,0.97653,1e-05,4.3644]
[1777125842874,52.65,77714.91,0.0,0.97651,1e-05,4.36787]
[1777125843021,52.65,77714.91,0.0,0.97651,1e-05,4.36787]
[1777125849836,52.65,77714.68,0.0,0.9765,1e-05,4.3688]
[1777125851181,52.65,77714.68,0.0,0.9765,1e-05,4.3688]
[1777125851273,52.65,77714.68,0.0,0.9765,1e-05,4.3688]
[1777125851755,52.65,77714.68,0.0,0.9765,1e-05,4.3688]
[1777125851781,52.65,77714.68,0.0,0.9765,1e-05,4.3688]
[1777125851850,52.65,77714.36,0.0,0.9765,1e-05,4.36958]
[1777125856885,52.66,77714.33,0.0,0.97649,1e-05,4.36996]
[1777125860601,52.66,77714.66,0.0,0.9765,1e-05,4.36948]
[1777125860776,52.66,77714.66,0.0,0.9765,1e-05,4.36948]
[1777125860877,52.66,77714.66,0.0,0.9765,1e-05,4.36955]
[1777125861630,52.66,77714.66,0.0,0.9765,1e-05,4.36955]
[1777125861778,52.66,77714.66,0.0,0.9765,1e-05,4.36955]
[1777125866955,52.66,77714.52,0.0,0.97649,1e-05,4.37023]
[1777125871990,52.66,77714.57,0.0,0.9765,1e-05,4.3685]
[1777125872997,52.66,77693.67,0.0,0.97622,1e-05,4.4113]
[1777125874004,52.66,77682.66,0.0,0.97607,1e-05,4.43393]
[1777125875011,52.66,77681.55,0.0,0.97606,1e-05,4.43617]
[1777125877961,52.66,77681.49,0.0,0.97605,1e-05,4.43625]
[1777125878028,52.66,77680.59,0.0,0.97604,1e-05,4.43806]
[1777125878034,52.66,77680.82,0.0,0.97605,1e-05,4.43753]
[1777125879102,52.66,77680.82,0.0,0.97605,1e-05,4.43753]
[1777125879271,52.66,77680.82,0.0,0.97605,1e-05,4.43753]
[1777125885082,52.66,77679.75,0.0,0.97603,1e-05,4.43933]
[1777125886090,52.66,77674.41,0.0,0.97596,1e-05,4.45029]
[1777125887096,52.66,77669.73,0.0,0.9759,1e-05,4.45988]
[1777125889962,52.66,77666.6,0.0,0.97586,1e-05,4.46626]
[1777125890032,52.66,77666.0,0.0,0.97585,1e-05,4.46739]
[1777125890864,52.66,77666.0,0.0,0.97585,1e-05,4.46739]
[1777125890870,52.65,77666.0,0.0,0.97585,1e-05,4.46716]
[1777125891022,52.65,77666.0,0.0,0.97585,1e-05,4.46716]
[1777125896159,52.65,77664.97,0.0,0.97584,1e-05,4.4687]
[1777125899691,52.65,77664.93,0.0,0.97584,1e-05,4.46854]
[1777125899782,52.65,77664.93,0.0,0.97584,1e-05,4.46854]
[1777125899792,52.65,77664.83,0.0,0.97584,1e-05,4.46851]
[1777125901195,52.65,77659.77,0.0,0.97577,1e-05,4.47889]
[1777125903200,52.65,77657.69,0.0,0.97575,1e-05,4.48307]
[1777125903273,52.65,77657.69,0.0,0.97575,1e-05,4.48307]
[1777125909578,52.65,77662.61,0.0,0.97582,1e-05,4.47205]
[1777125909775,52.65,77662.61,0.0,0.97582,1e-05,4.47205]
[1777125909863,52.65,77662.38,0.0,0.97582,1e-05,4.47228]
[1777125910992,52.65,77662.38,0.0,0.97582,1e-05,4.47228]
[1777125911031,52.65,77663.04,0.0,0.97583,1e-05,4.47092]
[1777125917885,52.65,77664.27,0.0,0.97585,1e-05,4.46781]
[1777125918020,52.65,77664.27,0.0,0.97585,1e-05,4.46781]
[1777125917983,52.64,77663.84,0.0,0.97584,1e-05,4.46838]
[1777125918501,52.64,77663.84,0.0,0.97584,1e-05,4.46838]
[1777125918529,52.64,77663.84,0.0,0.97584,1e-05,4.46838]
[1777125918599,52.64,77663.96,0.0,0.97584,1e-05,4.46813]
[1777125924360,52.64,77664.22,0.0,0.97585,1e-05,4.46696]
[1777125928238,52.64,77664.14,0.0,0.97585,1e-05,4.46682]
[1777125928278,52.64,77664.14,0.0,0.97585,1e-05,4.46682]
[1777125928819,52.64,77664.14,0.0,0.97585,1e-05,4.46682]
[1777125929022,52.64,77664.14,0.0,0.97585,1e-05,4.46682]
[1777125928875,52.64,77663.58,0.0,0.97585,1e-05,4.46778]
[1777125933195,52.64,77662.16,0.0,0.97584,1e-05,4.46843]
[1777125933275,52.64,77662.16,0.0,0.97584,1e-05,4.46843]
[1777125934753,52.64,77661.96,0.0,0.97584,1e-05,4.46874]
[1777125934771,52.64,77661.96,0.0,0.97584,1e-05,4.46874]
[1777125934855,52.64,77662.2,0.0,0.97584,1e-05,4.46805]
[1777125937717,52.64,77662.17,0.0,0.97584,1e-05,4.46801]
[1777125937771,52.64,77662.17,0.0,0.97584,1e-05,4.46801]
[1777125943493,52.64,77660.56,0.0,0.97582,1e-05,4.47063]
[1777125955334,52.64,77660.6,0.0,0.97583,1e-05,4.47035]
[1777125955525,52.64,77660.6,0.0,0.97583,1e-05,4.47035]
[1777125955576,52.63,77660.6,0.0,0.97583,1e-05,4.46938]
[1777125956693,52.63,77660.6,0.0,0.97583,1e-05,4.46938]
[1777125956777,52.63,77660.6,0.0,0.97583,1e-05,4.46938]
[1777125962626,52.63,77660.03,0.0,0.97583,1e-05,4.46992]
[1777125966802,52.63,77660.03,0.0,0.97583,1e-05,4.46974]
[1777125967020,52.63,77660.03,0.0,0.97583,1e-05,4.46974]
[1777125966903,52.63,77659.62,0.0,0.97583,1e-05,4.47031]
[1777125967661,52.63,77660.3,0.0,0.97584,1e-05,4.46881]
[1777125968262,52.63,77660.3,0.0,0.97584,1e-05,4.46881]
[1777125968271,52.63,77660.3,0.0,0.97584,1e-05,4.46881]
[1777125977216,52.62,77659.6,0.0,0.97584,1e-05,4.46878]
[1777125977274,52.62,77659.6,0.0,0.97584,1e-05,4.46878]
[1777125977733,52.62,77659.39,0.0,0.97583,1e-05,4.46913]
[1777125978534,52.62,77659.39,0.0,0.97583,1e-05,4.46913]
[1777125978781,52.62,77659.39,0.0,0.97583,1e-05,4.46913]
[1777125984782,52.62,77658.68,0.0,0.97583,1e-05,4.46999]
[1777125988945,52.62,77658.9,0.0,0.97583,1e-05,4.46927]
[1777125989021,52.62,77658.9,0.0,0.97583,1e-05,4.46927]
[1777125989047,52.62,77659.81,0.0,0.97584,1e-05,4.4673]
[1777125990304,52.62,77659.7,0.0,0.97584,1e-05,4.46745]
[1777125990529,52.62,77659.7,0.0,0.97584,1e-05,4.46745]
[1777125997802,52.62,77660.17,0.0,0.97586,1e-05,4.46417]
[1777125998021,52.62,77660.17,0.0,0.97586,1e-05,4.46417]
[1777125997996,52.62,77659.18,0.0,0.97585,1e-05,4.46591]
[1777125998880,52.62,77660.01,0.0,0.97586,1e-05,4.46411]
[1777125999288,52.62,77660.01,0.0,0.97586,1e-05,4.46411]
[1777125999532,52.62,77660.01,0.0,0.97586,1e-05,4.46411]
[1777126004922,52.62,77659.51,0.0,0.97586,1e-05,4.4647]
[1777126009958,52.62,77659.59,0.0,0.97586,1e-05,4.46416]
[1777126014558,52.62,77659.62,0.0,0.97586,1e-05,4.4638]
[1777126014775,52.62,77659.62,0.0,0.97586,1e-05,4.4638]
[1777126024056,52.61,77659.62,0.0,0.97587,1e-05,4.46308]
[1777126033120,52.61,77659.55,0.0,0.97587,1e-05,4.4626]
[1777126039301,52.61,77659.29,0.0,0.97587,1e-05,4.46293]
[1777126039523,52.61,77659.29,0.0,0.97587,1e-05,4.46293]
[1777126039551,52.61,77658.47,0.0,0.97586,1e-05,4.46443]
[1777126040534,52.61,77658.47,0.0,0.97586,1e-05,4.46443]
[1777126040784,52.61,77658.47,0.0,0.97586,1e-05,4.46443]
[1777126046213,52.61,77659.2,0.0,0.97587,1e-05,4.46243]
[1777126057131,52.61,77659.29,0.0,0.97588,1e-05,4.46212]
[1777126057275,52.61,77659.31,0.0,0.97589,1e-05,4.45958]
[1777126057290,52.61,77660.81,0.0,0.97591,1e-05,4.45642]
[1777126058861,52.61,77660.81,0.0,0.97591,1e-05,4.45642]
[1777126059027,52.61,77660.81,0.0,0.97591,1e-05,4.45642]
[1777126061318,52.61,77671.1,0.0,0.97605,1e-05,4.43495]
[1777126064579,52.61,77672.58,0.0,0.97607,1e-05,4.43188]
[1777126064787,52.61,77672.58,0.0,0.97607,1e-05,4.43188]
[1777126064888,52.61,77674.29,0.0,0.9761,1e-05,4.42832]
[1777126065340,52.61,77674.29,0.0,0.9761,1e-05,4.42832]
[1777126065520,52.61,77674.29,0.0,0.9761,1e-05,4.42832]
[1777126070309,52.61,77675.31,0.0,0.97611,1e-05,4.4262]
[1777126070518,52.61,77675.31,0.0,0.97611,1e-05,4.4262]
[1777126070571,52.61,77675.89,0.0,0.97612,1e-05,4.425]
[1777126071375,52.61,77675.89,0.0,0.97612,1e-05,4.425]
[1777126071529,52.61,77675.89,0.0,0.97612,1e-05,4.425]
[1777126077429,52.61,77680.78,0.0,0.97618,1e-05,4.41488]
[1777126079025,52.61,77680.78,0.0,0.97618,1e-05,4.41488]
[1777126079272,52.61,77682.86,0.0,0.97621,1e-05,4.41062]
[1777126079779,52.61,77682.86,0.0,0.97621,1e-05,4.41062]
[1777126079790,52.61,77680.59,0.0,0.97618,1e-05,4.41529]
[1777126085485,52.61,77678.9,0.0,0.97616,1e-05,4.41875]
[1777126090521,52.61,77678.87,0.0,0.97616,1e-05,4.41878]
[1777126093671,52.61,77679.34,0.0,0.97616,1e-05,4.4178]
[1777126093783,52.61,77679.34,0.0,0.97616,1e-05,4.4178]
[1777126097869,52.61,77680.96,0.0,0.97619,1e-05,4.41443]
[1777126098030,52.61,77680.96,0.0,0.97619,1e-05,4.41443]
[1777126098125,52.61,77681.79,0.0,0.9762,1e-05,4.41272]
[1777126105118,52.61,77682.0,0.0,0.9762,1e-05,4.41229]
[1777126105281,52.61,77681.13,0.0,0.97619,1e-05,4.41407]
[1777126110661,52.61,77682.15,0.0,0.9762,1e-05,4.41196]
[1777126115696,52.61,77682.01,0.0,0.97621,1e-05,4.41027]
[1777126120730,52.61,77682.48,0.0,0.97622,1e-05,4.4093]
[1777126126775,52.61,77682.07,0.0,0.97621,1e-05,4.41013]
[1777126128251,52.61,77681.61,0.0,0.97621,1e-05,4.41108]
[1777126128280,52.61,77681.61,0.0,0.97621,1e-05,4.41108]
[1777126129284,52.61,77681.76,0.0,0.97621,1e-05,4.41077]
[1777126129520,52.61,77681.76,0.0,0.97621,1e-05,4.41077]
[1777126129621,52.61,77681.76,0.0,0.97621,1e-05,4.41076]
[1777126135837,52.61,77681.84,0.0,0.97621,1e-05,4.41057]
[1777126136844,52.61,77686.81,0.0,0.97628,1e-05,4.40036]
[1777126137860,52.61,77686.81,0.0,0.97628,1e-05,4.40036]
[1777126138025,52.61,77686.81,0.0,0.97628,1e-05,4.40036]
[1777126142736,52.61,77686.9,0.0,0.97628,1e-05,4.40025]
[1777126142775,52.61,77686.9,0.0,0.97628,1e-05,4.40025]
[1777126142886,52.61,77687.31,0.0,0.97628,1e-05,4.39942]
[1777126148891,52.61,77686.72,0.0,0.97627,1e-05,4.4007]
[1777126149026,52.61,77686.72,0.0,0.97627,1e-05,4.4007]
[1777126160008,52.61,77686.71,0.0,0.97627,1e-05,4.40091]
[1777126160735,52.61,77686.71,0.0,0.97627,1e-05,4.40091]
[1777126160775,52.61,77686.71,0.0,0.97627,1e-05,4.40091]
[1777126162061,52.61,77686.82,0.0,0.97627,1e-05,4.4007]
[1777126162121,52.61,77686.86,0.0,0.97627,1e-05,4.40064]
[1777126162277,52.61,77686.86,0.0,0.97627,1e-05,4.40064]
[1777126168061,52.61,77691.07,0.0,0.97633,1e-05,4.39212]
[1777126169843,52.61,77691.07,0.0,0.97633,1e-05,4.39212]
[1777126170024,52.61,77691.07,0.0,0.97633,1e-05,4.39212]
[1777126174893,52.61,77688.6,0.0,0.97631,1e-05,4.39539]
[1777126175025,52.61,77688.6,0.0,0.97631,1e-05,4.39539]
[1777126175907,52.61,77686.52,0.0,0.97628,1e-05,4.39967]
[1777126176024,52.61,77686.52,0.0,0.97628,1e-05,4.39967]
[1777126176119,52.61,77686.45,0.0,0.97628,1e-05,4.39983]
[1777126181154,52.61,77686.41,0.0,0.97628,1e-05,4.39998]
[1777126182690,52.61,77686.41,0.0,0.97628,1e-05,4.39998]
[1777126182777,52.61,77686.41,0.0,0.97628,1e-05,4.39998]
[1777126188204,52.61,77682.65,0.0,0.97623,1e-05,4.40773]
[1777126193238,52.61,77682.75,0.0,0.97623,1e-05,4.40749]
[1777126197674,52.61,77681.39,0.0,0.97621,1e-05,4.41025]
[1777126197781,52.61,77681.39,0.0,0.97621,1e-05,4.41025]
[1777126198803,52.61,77682.23,0.0,0.97622,1e-05,4.40851]
[1777126199021,52.61,77682.23,0.0,0.97622,1e-05,4.40851]
[1777126199281,52.61,77681.8,0.0,0.97621,1e-05,4.40938]
[1777126203956,52.61,77682.11,0.0,0.97622,1e-05,4.4087]
[1777126204026,52.61,77682.11,0.0,0.97622,1e-05,4.4087]
[1777126210259,52.61,77682.22,0.0,0.97622,1e-05,4.40839]
[1777126210270,52.61,77682.22,0.0,0.97622,1e-05,4.40839]
[1777126210309,52.61,77682.22,0.0,0.97622,1e-05,4.40837]
[1777126216402,52.61,77681.82,0.0,0.97622,1e-05,4.4091]
[1777126218703,52.61,77680.44,0.0,0.9762,1e-05,4.41192]
[1777126218774,52.61,77680.44,0.0,0.9762,1e-05,4.41192]
[1777126224458,52.61,77679.37,0.0,0.97618,1e-05,4.41395]
[1777126229494,52.61,77678.75,0.0,0.97618,1e-05,4.4151]
[1777126232913,52.61,77678.48,0.0,0.97618,1e-05,4.41364]
[1777126233023,52.61,77678.48,0.0,0.97618,1e-05,4.41364]
[1777126233950,52.61,77677.78,0.0,0.97617,1e-05,4.41503]
[1777126234022,52.61,77677.78,0.0,0.97617,1e-05,4.41503]
[1777126234121,52.61,77677.91,0.0,0.97618,1e-05,4.41473]
[1777126238909,52.61,77678.19,0.0,0.97618,1e-05,4.41409]
[1777126239023,52.61,77678.19,0.0,0.97618,1e-05,4.41409]
[1777126239564,52.6,77670.6,0.0,0.97608,1e-05,4.42967]
[1777126240571,52.6,77664.97,0.0,0.976,1e-05,4.44124]
[1777126242024,52.6,77664.97,0.0,0.976,1e-05,4.44124]
[1777126242278,52.6,77664.97,0.0,0.976,1e-05,4.44124]
[1777126242122,52.6,77662.78,0.0,0.97597,1e-05,4.44563]
[1777126243985,52.6,77663.58,0.0,0.97598,1e-05,4.44398]
[1777126244026,52.6,77663.58,0.0,0.97598,1e-05,4.44398]
[1777126249669,52.6,77663.29,0.0,0.97598,1e-05,4.44418]
[1777126249778,52.6,77663.29,0.0,0.97598,1e-05,4.44418]
[1777126250672,52.6,77662.76,0.0,0.97597,1e-05,4.44521]
[1777126250772,52.6,77662.76,0.0,0.97597,1e-05,4.44521]
[1777126250774,52.6,77663.45,0.0,0.97598,1e-05,4.44372]
[1777126254669,52.6,77669.45,0.0,0.97607,1e-05,4.43111]
[1777126255443,52.6,77669.45,0.0,0.97607,1e-05,4.43111]
[1777126255519,52.6,77669.45,0.0,0.97607,1e-05,4.43111]
[1777126260711,52.6,77669.76,0.0,0.97607,1e-05,4.43027]
[1777126262370,52.6,77670.0,0.0,0.97608,1e-05,4.42974]
[1777126262519,52.6,77670.0,0.0,0.97608,1e-05,4.42974]
[1777126262725,52.6,77669.83,0.0,0.97607,1e-05,4.43006]
[1777126263457,52.6,77669.83,0.0,0.97607,1e-05,4.43006]
[1777126263524,52.6,77669.83,0.0,0.97607,1e-05,4.43006]
[1777126268824,52.6,77669.89,0.0,0.97608,1e-05,4.42984]
[1777126269021,52.6,77669.89,0.0,0.97608,1e-05,4.42984]
[1777126270323,52.6,77669.85,0.0,0.97608,1e-05,4.4298]
[1777126270522,52.6,77669.07,0.0,0.97607,1e-05,4.43141]
[1777126270781,52.6,77669.6,0.0,0.97607,1e-05,4.43028]
[1777126272258,52.6,77669.6,0.0,0.97607,1e-05,4.43028]
[1777126272273,52.6,77669.6,0.0,0.97607,1e-05,4.43028]
[1777126280851,52.6,77668.97,0.0,0.97607,1e-05,4.43126]
[1777126285886,52.6,77669.18,0.0,0.97607,1e-05,4.43067]
[1777126290921,52.6,77669.18,0.0,0.97607,1e-05,4.43051]
[1777126296963,52.6,77668.76,0.0,0.97608,1e-05,4.42923]
[1777126298166,52.6,77668.76,0.0,0.97608,1e-05,4.42923]
[1777126298275,52.6,77668.76,0.0,0.97608,1e-05,4.42923]
[1777126299682,52.6,77668.43,0.0,0.97607,1e-05,4.42985]
[1777126299782,52.6,77668.43,0.0,0.97607,1e-05,4.42985]
[1777126299984,52.6,77667.1,0.0,0.97605,1e-05,4.43256]
[1777126305019,52.6,77667.33,0.0,0.97606,1e-05,4.43189]
[1777126306791,52.6,77667.33,0.0,0.97606,1e-05,4.43189]
[1777126307022,52.6,77667.33,0.0,0.97606,1e-05,4.43189]
[1777126312357,52.6,77667.27,0.0,0.97606,1e-05,4.43188]
[1777126312526,52.6,77666.25,0.0,0.97605,1e-05,4.43389]
[1777126313428,52.6,77667.29,0.0,0.97606,1e-05,4.43171]
[1777126313529,52.6,77667.29,0.0,0.97606,1e-05,4.43171]
[1777126315090,52.6,77666.84,0.0,0.97605,1e-05,4.43257]
[1777126318994,52.6,77666.92,0.0,0.97606,1e-05,4.43231]
[1777126319019,52.6,77666.92,0.0,0.97606,1e-05,4.43231]
[1777126324153,52.6,77667.57,0.0,0.97607,1e-05,4.43079]
[1777126330195,52.59,77667.83,0.0,0.97607,1e-05,4.43011]
[1777126331832,52.59,77668.71,0.0,0.97608,1e-05,4.42827]
[1777126332026,52.59,77668.71,0.0,0.97608,1e-05,4.42827]
[1777126332209,52.59,77668.68,0.0,0.97608,1e-05,4.42831]
[1777126337244,52.59,77668.94,0.0,0.97609,1e-05,4.42769]
[1777126342279,52.59,77668.81,0.0,0.97609,1e-05,4.42787]
[1777126345776,52.59,77669.02,0.0,0.97609,1e-05,4.42739]
[1777126347282,52.59,77669.09,0.0,0.97609,1e-05,4.42723]
[1777126347313,52.59,77668.42,0.0,0.97608,1e-05,4.42859]
[1777126347521,52.59,77668.42,0.0,0.97608,1e-05,4.42859]
[1777126351126,52.59,77668.38,0.0,0.97608,1e-05,4.42863]
[1777126351276,52.59,77668.38,0.0,0.97608,1e-05,4.42863]
[1777126356377,52.59,77669.85,0.0,0.97611,1e-05,4.42356]
[1777126359956,52.59,77667.96,0.0,0.97609,1e-05,4.42743]
[1777126360025,52.59,77667.96,0.0,0.97609,1e-05,4.42743]
[1777126360404,52.59,77667.91,0.0,0.97609,1e-05,4.42751]
[1777126360557,52.59,77667.91,0.0,0.97609,1e-05,4.42751]
[1777126360776,52.59,77667.91,0.0,0.97609,1e-05,4.42751]
[1777126366447,52.59,77666.68,0.0,0.97607,1e-05,4.42994]
[1777126369916,52.59,77665.97,0.0,0.97606,1e-05,4.43135]
[1777126370025,52.59,77665.97,0.0,0.97606,1e-05,4.43135]
[1777126370315,52.59,77665.97,0.0,0.97606,1e-05,4.43135]
[1777126370475,52.59,77666.94,0.0,0.97607,1e-05,4.42933]
[1777126370521,52.59,77666.94,0.0,0.97607,1e-05,4.42933]
[1777126378702,52.59,77666.74,0.0,0.97607,1e-05,4.42965]
[1777126378774,52.59,77666.74,0.0,0.97607,1e-05,4.42965]
[1777126379105,52.59,77666.74,0.0,0.97607,1e-05,4.42965]
[1777126379272,52.59,77666.74,0.0,0.97607,1e-05,4.42965]
[1777126379305,52.59,77666.25,0.0,0.97606,1e-05,4.43059]
[1777126383862,52.59,77665.17,0.0,0.97605,1e-05,4.43276]
[1777126384025,52.59,77665.17,0.0,0.97605,1e-05,4.43276]
[1777126384354,52.59,77665.17,0.0,0.97605,1e-05,4.43276]
[1777126384409,52.59,77663.13,0.0,0.97602,1e-05,4.43692]
[1777126384524,52.59,77663.13,0.0,0.97602,1e-05,4.43692]
[1777126390290,52.59,77663.4,0.0,0.97603,1e-05,4.43625]
[1777126390336,52.59,77663.51,0.0,0.97603,1e-05,4.43597]
[1777126390526,52.59,77663.51,0.0,0.97603,1e-05,4.43597]
[1777126390738,52.59,77663.51,0.0,0.97603,1e-05,4.43597]
[1777126390791,52.59,77663.51,0.0,0.97603,1e-05,4.43597]
[1777126395996,52.59,77662.5,0.0,0.97602,1e-05,4.43794]
[1777126396024,52.59,77662.5,0.0,0.97602,1e-05,4.43794]
[1777126396480,52.59,77662.5,0.0,0.97602,1e-05,4.43794]
[1777126396125,52.59,77660.83,0.0,0.97599,1e-05,4.44132]
[1777126396529,52.59,77660.83,0.0,0.97599,1e-05,4.44132]
[1777126403707,52.59,77661.97,0.0,0.97601,1e-05,4.43876]
[1777126408742,52.59,77661.7,0.0,0.97601,1e-05,4.43917]
[1777126411726,52.59,77664.44,0.0,0.97605,1e-05,4.43347]
[1777126411780,52.59,77664.44,0.0,0.97605,1e-05,4.43347]
[1777126412374,52.59,77664.44,0.0,0.97605,1e-05,4.43347]
[1777126412475,52.59,77665.85,0.0,0.97607,1e-05,4.42855]
[1777126412522,52.59,77665.85,0.0,0.97607,1e-05,4.42855]
[1777126418812,52.59,77664.58,0.0,0.97606,1e-05,4.43111]
[1777126419583,52.59,77664.58,0.0,0.97606,1e-05,4.43111]
[1777126419772,52.59,77664.58,0.0,0.97606,1e-05,4.43111]
[1777126420203,52.59,77664.58,0.0,0.97606,1e-05,4.43111]
[1777126420274,52.59,77664.58,0.0,0.97606,1e-05,4.43111]
[1777126420356,52.59,77665.42,0.0,0.97607,1e-05,4.42935]
[1777126426868,52.59,77663.96,0.0,0.97605,1e-05,4.43228]
[1777126427635,52.59,77663.96,0.0,0.97605,1e-05,4.43228]
[1777126427777,52.59,77663.96,0.0,0.97605,1e-05,4.43228]
[1777126428137,52.59,77663.96,0.0,0.97605,1e-05,4.43228]
[1777126428280,52.59,77663.96,0.0,0.97605,1e-05,4.43228]
[1777126428344,52.59,77663.71,0.0,0.97605,1e-05,4.43276]
[1777126436940,52.59,77663.5,0.0,0.97605,1e-05,4.43306]
[1777126439760,52.59,77663.09,0.0,0.97604,1e-05,4.43386]
[1777126439777,52.59,77663.09,0.0,0.97604,1e-05,4.43386]
[1777126440169,52.59,77663.09,0.0,0.97604,1e-05,4.43386]
[1777126440279,52.59,77663.09,0.0,0.97604,1e-05,4.43386]
[1777126440377,52.59,77663.52,0.0,0.97605,1e-05,4.43294]
[1777126446004,52.59,77663.08,0.0,0.97604,1e-05,4.43376]
[1777126454060,52.59,77663.15,0.0,0.97604,1e-05,4.43347]
[1777126459439,52.59,77663.01,0.0,0.97604,1e-05,4.43371]
[1777126459524,52.59,77663.01,0.0,0.97604,1e-05,4.43371]
[1777126459541,52.59,77662.63,0.0,0.97604,1e-05,4.43445]
[1777126459930,52.59,77662.63,0.0,0.97604,1e-05,4.43445]
[1777126460027,52.59,77662.63,0.0,0.97604,1e-05,4.43445]
[1777126465137,52.59,77662.7,0.0,0.97604,1e-05,4.43421]
[1777126470172,52.59,77662.81,0.0,0.97604,1e-05,4.4339]
[1777126471671,52.59,77664.95,0.0,0.97608,1e-05,4.42749]
[1777126471780,52.59,77664.95,0.0,0.97608,1e-05,4.42749]
[1777126472135,52.59,77664.95,0.0,0.97608,1e-05,4.42749]
[1777126472274,52.59,77664.95,0.0,0.97608,1e-05,4.42749]
[1777126472293,52.59,77671.54,0.0,0.97617,1e-05,4.4139]
[1777126475207,52.59,77678.26,0.0,0.97626,1e-05,4.40016]
[1777126476230,52.59,77678.26,0.0,0.97626,1e-05,4.40016]
[1777126476278,52.59,77678.26,0.0,0.97626,1e-05,4.40016]
[1777126476324,52.59,77680.55,0.0,0.97629,1e-05,4.3955]
[1777126476719,52.59,77680.55,0.0,0.97629,1e-05,4.3955]
[1777126476775,52.59,77680.55,0.0,0.97629,1e-05,4.3955]
[1777126483263,52.59,77680.36,0.0,0.97629,1e-05,4.3962]
[1777126486477,52.59,77683.21,0.0,0.97632,1e-05,4.39044]
[1777126486521,52.59,77683.21,0.0,0.97632,1e-05,4.39044]
[1777126486584,52.59,77683.39,0.0,0.97633,1e-05,4.39012]
[1777126487090,52.59,77683.39,0.0,0.97633,1e-05,4.39012]
[1777126487273,52.59,77683.39,0.0,0.97633,1e-05,4.39012]
[1777126490312,52.59,77688.44,0.0,0.97639,1e-05,4.37997]
[1777126491157,52.59,77688.44,0.0,0.97639,1e-05,4.37997]
[1777126491279,52.59,77688.44,0.0,0.97639,1e-05,4.37997]
[1777126494340,52.59,77696.16,0.0,0.97649,1e-05,4.36442]
[1777126495347,52.59,77703.27,0.0,0.97659,1e-05,4.35002]
[1777126496652,52.59,77704.07,0.0,0.9766,1e-05,4.34849]
[1777126497316,52.59,77704.07,0.0,0.9766,1e-05,4.34849]
[1777126497360,52.59,77704.15,0.0,0.9766,1e-05,4.34844]
[1777126497941,52.59,77704.15,0.0,0.9766,1e-05,4.34844]
[1777126498368,52.59,77704.13,0.0,0.9766,1e-05,4.34859]
[1777126499376,52.59,77711.08,0.0,0.97669,1e-05,4.33457]
[1777126511461,52.6,77711.46,0.0,0.97669,1e-05,4.33534]
[1777126516699,52.6,77711.49,0.0,0.97668,1e-05,4.33563]
[1777126516774,52.6,77711.49,0.0,0.97668,1e-05,4.33563]
[1777126517353,52.6,77711.49,0.0,0.97668,1e-05,4.33563]
[1777126517530,52.6,77711.49,0.0,0.97668,1e-05,4.33563]
[1777126517503,52.6,77711.53,0.0,0.97668,1e-05,4.33591]
[1777126522538,52.6,77711.5,0.0,0.97668,1e-05,4.33658]
[1777126527574,52.6,77711.17,0.0,0.97667,1e-05,4.33787]
[1777126535630,52.61,77713.09,0.0,0.9767,1e-05,4.33302]
[1777126537690,52.61,77714.24,0.0,0.97671,1e-05,4.33097]
[1777126537777,52.61,77714.24,0.0,0.97671,1e-05,4.33097]
[1777126538481,52.61,77714.24,0.0,0.97671,1e-05,4.33097]
[1777126538526,52.61,77714.24,0.0,0.97671,1e-05,4.33097]
[1777126538534,52.61,77714.24,0.0,0.97671,1e-05,4.33111]
[1777126547702,52.61,77717.03,0.0,0.97675,1e-05,4.3259]
[1777126547773,52.61,77717.03,0.0,0.97675,1e-05,4.3259]
[1777126547839,52.61,77717.3,0.0,0.97674,1e-05,4.32624]
[1777126548758,52.61,77717.3,0.0,0.97674,1e-05,4.32624]
[1777126548774,52.61,77717.3,0.0,0.97674,1e-05,4.32624]
[1777126554766,52.61,77717.26,0.0,0.97674,1e-05,4.32734]
[1777126557030,52.61,77717.28,0.0,0.97674,1e-05,4.32744]
[1777126557282,52.61,77717.28,0.0,0.97674,1e-05,4.32744]
[1777126557295,52.62,77716.56,0.0,0.97672,1e-05,4.32918]
[1777126558208,52.62,77716.56,0.0,0.97672,1e-05,4.32918]
[1777126558273,52.62,77716.56,0.0,0.97672,1e-05,4.32918]
[1777126561958,52.62,77715.06,0.0,0.9767,1e-05,4.33264]
[1777126562036,52.62,77715.06,0.0,0.9767,1e-05,4.33264]
[1777126567857,52.62,77716.42,0.0,0.97671,1e-05,4.33084]
[1777126578934,52.62,77716.57,0.0,0.97671,1e-05,4.33201]
[1777126582842,52.63,77716.01,0.0,0.9767,1e-05,4.33354]
[1777126583028,52.63,77716.01,0.0,0.9767,1e-05,4.33354]
[1777126583129,52.63,77713.63,0.0,0.97666,1e-05,4.3385]
[1777126583969,52.63,77713.63,0.0,0.97666,1e-05,4.3385]
[1777126584031,52.63,77713.63,0.0,0.97666,1e-05,4.3385]
[1777126588236,52.63,77711.84,0.0,0.97664,1e-05,4.3426]
[1777126588278,52.63,77711.84,0.0,0.97664,1e-05,4.3426]
[1777126590159,52.63,77713.33,0.0,0.97666,1e-05,4.33981]
[1777126590273,52.63,77713.33,0.0,0.97666,1e-05,4.33981]
[1777126590374,52.63,77713.04,0.0,0.97665,1e-05,4.34063]
[1777126596053,52.63,77714.71,0.0,0.97668,1e-05,4.33589]
[1777126597021,52.63,77714.71,0.0,0.97668,1e-05,4.33589]
[1777126597279,52.63,77714.71,0.0,0.97668,1e-05,4.33589]
[1777126603102,52.63,77714.74,0.0,0.97667,1e-05,4.3367]
[1777126608137,52.64,77714.75,0.0,0.97667,1e-05,4.33728]
[1777126619805,52.64,77714.74,0.0,0.97667,1e-05,4.33767]
[1777126619947,52.64,77714.74,0.0,0.97667,1e-05,4.33767]
[1777126620671,52.64,77714.74,0.0,0.97667,1e-05,4.33767]
[1777126620720,52.64,77714.74,0.0,0.97666,1e-05,4.33886]
[1777126620775,52.64,77714.74,0.0,0.97666,1e-05,4.33886]
[1777126626266,52.64,77715.13,0.0,0.97666,1e-05,4.33867]
[1777126630412,52.64,77715.11,0.0,0.97666,1e-05,4.33907]
[1777126630521,52.64,77715.11,0.0,0.97666,1e-05,4.33907]
[1777126630616,52.64,77715.11,0.0,0.97666,1e-05,4.33931]
[1777126631789,52.64,77714.08,0.0,0.97664,1e-05,4.3414]
[1777126632027,52.64,77714.08,0.0,0.97664,1e-05,4.3414]
[1777126637342,52.65,77715.15,0.0,0.97665,1e-05,4.33994]
[1777126642378,52.65,77715.3,0.0,0.97665,1e-05,4.34036]
[1777126649427,52.65,77715.23,0.0,0.97664,1e-05,4.34133]
[1777126654462,52.65,77714.67,0.0,0.97664,1e-05,4.3411]
[1777126664531,52.66,77714.67,0.0,0.97664,1e-05,4.34228]
[1777126666293,52.66,77714.67,0.0,0.97664,1e-05,4.34228]
[1777126666526,52.66,77714.67,0.0,0.97664,1e-05,4.34228]
[1777126666546,52.66,77714.76,0.0,0.97664,1e-05,4.34164]
[1777126667270,52.66,77714.76,0.0,0.97664,1e-05,4.34164]
[1777126667526,52.66,77714.76,0.0,0.97664,1e-05,4.34164]
[1777126671308,52.65,77715.74,0.0,0.97666,1e-05,4.33852]
[1777126672710,52.65,77716.34,0.0,0.97668,1e-05,4.33561]
[1777126672773,52.65,77716.34,0.0,0.97668,1e-05,4.33561]
[1777126675609,52.65,77720.82,0.0,0.97673,1e-05,4.32705]
[1777126676602,52.65,77720.82,0.0,0.97673,1e-05,4.32705]
[1777126676780,52.65,77720.82,0.0,0.97673,1e-05,4.32705]
[1777126676616,52.65,77723.51,0.0,0.97677,1e-05,4.32174]
[1777126682658,52.65,77724.98,0.0,0.97679,1e-05,4.31898]
[1777126684164,52.65,77724.98,0.0,0.97679,1e-05,4.31898]
[1777126684273,52.65,77724.98,0.0,0.97679,1e-05,4.31898]
[1777126689706,52.65,77725.58,0.0,0.97679,1e-05,4.3188]
[1777126696756,52.66,77725.2,0.0,0.97678,1e-05,4.32056]
[1777126701791,52.66,77724.21,0.0,0.97676,1e-05,4.32326]
[1777126702183,52.66,77724.21,0.0,0.97676,1e-05,4.32326]
[1777126702274,52.66,77724.21,0.0,0.97676,1e-05,4.32326]
[1777126707833,52.66,77724.02,0.0,0.97675,1e-05,4.32443]
[1777126714882,52.66,77722.85,0.0,0.97674,1e-05,4.32573]
[1777126722939,52.65,77722.9,0.0,0.97676,1e-05,4.32252]
[1777126733009,52.64,77723.58,0.0,0.97681,1e-05,4.31563]
[1777126738044,52.63,77723.49,0.0,0.97682,1e-05,4.3131]
[1777126743080,52.62,77723.04,0.0,0.97683,1e-05,4.31132]
[1777126748552,52.61,77723.58,0.0,0.97685,1e-05,4.30808]
[1777126748772,52.61,77723.58,0.0,0.97685,1e-05,4.30808]
[1777126755373,52.6,77725.05,0.0,0.97689,1e-05,4.30196]
[1777126755520,52.6,77725.05,0.0,0.97689,1e-05,4.30196]
[1777126758187,52.59,77720.6,0.0,0.97685,1e-05,4.30833]
[1777126763298,52.59,77721.73,0.0,0.97688,1e-05,4.30393]
[1777126763521,52.59,77721.73,0.0,0.97688,1e-05,4.30393]
[1777126764954,52.58,77720.62,0.0,0.97687,1e-05,4.30512]
[1777126765237,52.58,77701.45,0.0,0.97662,1e-05,4.34344]
[1777126766244,52.58,77688.06,0.0,0.97644,1e-05,4.37013]
[1777126767251,52.58,77688.64,0.0,0.97646,1e-05,4.3683]
[1777126768784,52.58,77688.64,0.0,0.97646,1e-05,4.3683]
[1777126768834,52.58,77689.11,0.0,0.97647,1e-05,4.36675]
[1777126774299,52.58,77688.15,0.0,0.97646,1e-05,4.36701]
[1777126778780,52.58,77689.04,0.0,0.97647,1e-05,4.36535]
[1777126778825,52.58,77689.04,0.0,0.97647,1e-05,4.36546]
[1777126782779,52.58,77689.04,0.0,0.97647,1e-05,4.36546]
[1777126782879,52.58,77688.38,0.0,0.97646,1e-05,4.36703]
[1777126783952,52.58,77688.31,0.0,0.97646,1e-05,4.36717]
[1777126784022,52.58,77688.31,0.0,0.97646,1e-05,4.36717]
[1777126789405,52.58,77687.93,0.0,0.97645,1e-05,4.36827]
[1777126790487,52.58,77687.93,0.0,0.97645,1e-05,4.36827]
[1777126790523,52.58,77687.93,0.0,0.97645,1e-05,4.36827]
[1777126790621,52.58,77687.5,0.0,0.97645,1e-05,4.36925]
[1777126795630,52.58,77687.32,0.0,0.97644,1e-05,4.36977]
[1777126801186,52.58,77686.84,0.0,0.97644,1e-05,4.37105]
[1777126801273,52.58,77686.84,0.0,0.97644,1e-05,4.37105]
[1777126806525,52.58,77687.27,0.0,0.97644,1e-05,4.37047]
[1777126809408,52.58,77686.39,0.0,0.97643,1e-05,4.37241]
[1777126809518,52.58,77686.39,0.0,0.97643,1e-05,4.37241]
[1777126811161,52.58,77685.49,0.0,0.97641,1e-05,4.37434]
[1777126811271,52.58,77685.49,0.0,0.97641,1e-05,4.37434]
[1777126811560,52.58,77685.45,0.0,0.97641,1e-05,4.37446]
[1777126816595,52.58,77685.78,0.0,0.97642,1e-05,4.374]
[1777126822637,52.58,77686.25,0.0,0.97642,1e-05,4.37328]
[1777126827672,52.58,77686.24,0.0,0.97643,1e-05,4.37144]
[1777126833909,52.58,77686.19,0.0,0.97645,1e-05,4.36907]
[1777126834023,52.57,77686.16,0.0,0.97645,1e-05,4.36785]
[1777126839756,52.56,77685.47,0.0,0.97647,1e-05,4.36544]
[1777126842955,52.56,77685.56,0.0,0.97648,1e-05,4.36336]
[1777126843021,52.56,77685.56,0.0,0.97648,1e-05,4.36336]
[1777126844777,52.55,77685.08,0.0,0.97648,1e-05,4.3637]
[1777126844791,52.55,77685.76,0.0,0.97649,1e-05,4.36168]
[1777126845024,52.55,77685.76,0.0,0.97649,1e-05,4.36168]
[1777126850833,52.54,77685.75,0.0,0.97652,1e-05,4.35796]
[1777126853593,52.54,77685.68,0.0,0.97652,1e-05,4.35755]
[1777126853777,52.54,77685.68,0.0,0.97652,1e-05,4.35755]
[1777126860903,52.53,77685.12,0.0,0.97652,1e-05,4.35718]
[1777126861762,52.53,77685.12,0.0,0.97652,1e-05,4.35718]
[1777126861780,52.53,77685.12,0.0,0.97652,1e-05,4.35718]
[1777126863902,52.53,77685.34,0.0,0.97652,1e-05,4.35687]
[1777126863924,52.53,77689.81,0.0,0.97658,1e-05,4.34783]
[1777126864023,52.53,77689.81,0.0,0.97658,1e-05,4.34783]
[1777126872157,52.53,77689.72,0.0,0.97658,1e-05,4.34827]
[1777126872274,52.53,77689.72,0.0,0.97658,1e-05,4.34827]
[1777126884064,52.52,77696.16,0.0,0.9767,1e-05,4.33063]
[1777126890961,52.51,77695.98,0.0,0.97671,1e-05,4.3287]
[1777126891021,52.51,77694.24,0.0,0.97669,1e-05,4.33109]
[1777126892693,52.51,77693.11,0.0,0.97669,1e-05,4.33086]
[1777126892779,52.51,77693.11,0.0,0.97669,1e-05,4.33086]
[1777126892878,52.5,77693.65,0.0,0.9767,1e-05,4.32861]
[1777126899173,52.49,77694.0,0.0,0.97673,1e-05,4.32448]
[1777126904207,52.48,77694.4,0.0,0.97675,1e-05,4.32086]
[1777126909242,52.48,77695.13,0.0,0.97678,1e-05,4.3166]
[1777126912929,52.47,77695.1,0.0,0.97679,1e-05,4.31557]
[1777126913020,52.47,77695.1,0.0,0.97679,1e-05,4.31557]
[1777126919172,52.46,77695.59,0.0,0.97682,1e-05,4.3113]
[1777126919271,52.46,77695.59,0.0,0.97682,1e-05,4.3113]
[1777126919729,52.46,77695.59,0.0,0.97682,1e-05,4.3113]
[1777126919777,52.46,77695.59,0.0,0.97682,1e-05,4.3113]
[1777126919813,52.46,77695.59,0.0,0.97683,1e-05,4.30968]
[1777126925354,52.45,77697.06,0.0,0.97686,1e-05,4.30404]
[1777126931397,52.44,77697.31,0.0,0.97689,1e-05,4.30039]
[1777126937438,52.43,77697.84,0.0,0.97691,1e-05,4.29622]
[1777126938445,52.43,77702.33,0.0,0.97698,1e-05,4.28663]
[1777126939884,52.43,77702.33,0.0,0.97698,1e-05,4.28663]
[1777126940025,52.43,77702.33,0.0,0.97698,1e-05,4.28663]
[1777126945494,52.42,77708.85,0.0,0.97708,1e-05,4.27017]
[1777126950530,52.41,77709.06,0.0,0.9771,1e-05,4.26745]
[1777126955567,52.4,77709.51,0.0,0.97713,1e-05,4.26234]
[1777126956829,52.4,77709.51,0.0,0.97713,1e-05,4.26234]
[1777126957020,52.4,77709.51,0.0,0.97713,1e-05,4.26234]
[1777126958884,52.4,77709.95,0.0,0.97714,1e-05,4.26056]
[1777126959024,52.4,77709.95,0.0,0.97714,1e-05,4.26056]
[1777126959026,52.4,77709.81,0.0,0.97715,1e-05,4.25996]
[1777126966641,52.39,77709.93,0.0,0.97717,1e-05,4.25669]
[1777126971676,52.38,77710.08,0.0,0.97719,1e-05,4.25384]
[1777126978725,52.37,77710.44,0.0,0.97721,1e-05,4.25023]
[1777126980121,52.37,77710.58,0.0,0.97721,1e-05,4.24955]
[1777126980279,52.37,77710.58,0.0,0.97721,1e-05,4.24955]
[1777126989783,52.36,77711.47,0.0,0.97723,1e-05,4.24655]
[1777126992003,52.35,77711.54,0.0,0.97725,1e-05,4.24325]
[1777126992024,52.35,77711.54,0.0,0.97725,1e-05,4.24325]
[1777126992033,52.35,77711.54,0.0,0.97726,1e-05,4.24286]
[1777126998865,52.34,77711.9,0.0,0.97728,1e-05,4.23944]
[1777127004907,52.34,77712.54,0.0,0.9773,1e-05,4.2359]
[1777127010950,52.33,77712.77,0.0,0.97732,1e-05,4.23321]
[1777127017999,52.32,77712.96,0.0,0.97735,1e-05,4.22836]
[1777127023033,52.32,77713.05,0.0,0.97736,1e-05,4.22641]
[1777127028069,52.31,77713.06,0.0,0.97737,1e-05,4.22466]
[1777127033104,52.31,77713.33,0.0,0.97738,1e-05,4.22241]
[1777127042169,52.3,77713.03,0.0,0.9774,1e-05,4.21998]
[1777127049617,52.29,77713.33,0.0,0.97741,1e-05,4.21839]
[1777127055260,52.28,77713.12,0.0,0.97743,1e-05,4.21555]
[1777127063317,52.27,77711.98,0.0,0.97743,1e-05,4.21525]
[1777127068352,52.27,77711.89,0.0,0.97744,1e-05,4.21383]
[1777127073387,52.26,77712.51,0.0,0.97747,1e-05,4.2091]
[1777127079429,52.26,77709.28,0.0,0.97743,1e-05,4.21371]
[1777127080436,52.26,77704.54,0.0,0.97738,1e-05,4.22289]
[1777127084464,52.25,77701.49,0.0,0.97734,1e-05,4.22765]
[1777127089498,52.25,77697.65,0.0,0.9773,1e-05,4.23363]
[1777127094534,52.24,77695.76,0.0,0.97729,1e-05,4.2356]
[1777127101583,52.23,77696.03,0.0,0.97731,1e-05,4.23247]
[1777127103597,52.23,77703.64,0.0,0.97742,1e-05,4.21646]
[1777127106617,52.23,77706.09,0.0,0.97745,1e-05,4.21055]
[1777127112662,52.22,77710.51,0.0,0.97752,1e-05,4.19971]
[1777127114676,52.22,77714.76,0.0,0.97758,1e-05,4.19059]
[1777127119711,52.21,77718.61,0.0,0.97766,1e-05,4.17886]
[1777127124746,52.19,77717.98,0.0,0.97768,1e-05,4.17617]
[1777127129781,52.18,77718.95,0.0,0.97771,1e-05,4.17037]
[1777127134816,52.17,77720.05,0.0,0.97776,1e-05,4.16246]
[1777127139850,52.16,77720.44,0.0,0.97778,1e-05,4.15949]
[1777127144886,52.16,77720.36,0.0,0.97779,1e-05,4.15828]
[1777127149921,52.16,77720.48,0.0,0.9778,1e-05,4.15693]
[1777127154956,52.15,77720.2,0.0,0.9778,1e-05,4.15637]
[1777127159991,52.15,77720.32,0.0,0.97781,1e-05,4.15503]
[1777127165026,52.14,77720.49,0.0,0.97782,1e-05,4.15361]
[1777127170061,52.14,77721.06,0.0,0.97783,1e-05,4.1514]
[1777127175096,52.14,77725.05,0.0,0.97789,1e-05,4.14246]
[1777127180131,52.13,77728.47,0.0,0.97796,1e-05,4.13218]
[1777127185166,52.12,77728.13,0.0,0.97797,1e-05,4.12944]
[1777127191210,52.1,77728.22,0.0,0.97801,1e-05,4.12333]
[1777127196246,52.09,77729.31,0.0,0.97804,1e-05,4.11788]
[1777127202288,52.08,77728.34,0.0,0.97806,1e-05,4.1159]
[1777127207323,52.07,77729.02,0.0,0.97808,1e-05,4.11136]
[1777127212357,52.06,77729.02,0.0,0.9781,1e-05,4.10819]
[1777127217393,52.05,77730.34,0.0,0.97814,1e-05,4.10248]
[1777127219407,52.05,77734.49,0.0,0.9782,1e-05,4.09308]
[1777127225178,52.04,77737.9,0.0,0.97826,1e-05,4.0846]
[1777127225270,52.04,77737.9,0.0,0.97826,1e-05,4.0846]
[1777127231491,52.03,77736.93,0.0,0.97827,1e-05,4.08218]
[1777127234777,52.02,77736.73,0.0,0.97828,1e-05,4.08138]
[1777127234880,52.02,77736.73,0.0,0.97828,1e-05,4.08138]
[1777127235037,52.02,77736.73,0.0,0.97828,1e-05,4.08138]
[1777127235096,52.02,77738.91,0.0,0.97831,1e-05,4.0759]
[1777127240556,52.01,77741.7,0.0,0.97837,1e-05,4.06751]
[1777127245591,52.0,77741.65,0.0,0.97838,1e-05,4.06469]
[1777127249716,51.99,77741.46,0.0,0.97839,1e-05,4.06332]
[1777127249781,51.99,77741.46,0.0,0.97839,1e-05,4.06332]
[1777127255661,51.98,77742.04,0.0,0.97843,1e-05,4.05627]
[1777127263717,51.97,77742.12,0.0,0.97846,1e-05,4.05159]
[1777127267297,51.96,77742.14,0.0,0.97847,1e-05,4.05042]
[1777127267379,51.96,77742.08,0.0,0.97848,1e-05,4.04942]
[1777127267523,51.96,77742.08,0.0,0.97848,1e-05,4.04942]
[1777127267793,51.96,77742.08,0.0,0.97848,1e-05,4.04942]
[1777127268023,51.96,77742.08,0.0,0.97848,1e-05,4.04942]
[1777127273787,51.95,77742.04,0.0,0.9785,1e-05,4.04616]
[1777127278822,51.94,77742.28,0.0,0.97852,1e-05,4.04294]
[1777127283857,51.93,77741.92,0.0,0.97853,1e-05,4.0409]
[1777127285650,51.93,77741.92,0.0,0.97853,1e-05,4.0409]
[1777127285773,51.93,77741.92,0.0,0.97853,1e-05,4.0409]
[1777127285872,51.93,77741.91,0.0,0.97854,1e-05,4.03983]
[1777127286486,51.93,77741.91,0.0,0.97854,1e-05,4.03983]
[1777127286528,51.93,77741.91,0.0,0.97854,1e-05,4.03983]
[1777127292921,51.92,77742.18,0.0,0.97856,1e-05,4.03551]
[1777127297111,51.91,77744.72,0.0,0.97861,1e-05,4.02895]
[1777127297272,51.91,77744.72,0.0,0.97861,1e-05,4.02895]
[1777127297373,51.91,77744.71,0.0,0.97861,1e-05,4.02792]
[1777127297868,51.91,77744.71,0.0,0.97861,1e-05,4.02792]
[1777127298019,51.91,77744.71,0.0,0.97861,1e-05,4.02792]
[1777127303598,51.9,77744.64,0.0,0.97863,1e-05,4.02595]
[1777127306012,51.89,77752.88,0.0,0.97874,1e-05,4.00784]
[1777127307190,51.89,77752.88,0.0,0.97874,1e-05,4.00784]
[1777127307282,51.89,77752.88,0.0,0.97874,1e-05,4.00784]
[1777127307379,51.89,77752.74,0.0,0.97875,1e-05,4.00712]
[1777127307761,51.89,77752.74,0.0,0.97875,1e-05,4.00712]
[1777127307773,51.89,77752.74,0.0,0.97875,1e-05,4.00712]
[1777127315082,51.88,77757.58,0.0,0.97884,1e-05,3.99209]
[1777127317551,51.87,77757.94,0.0,0.97885,1e-05,3.9905]
[1777127317775,51.87,77757.94,0.0,0.97885,1e-05,3.9905]
[1777127318796,51.87,77757.94,0.0,0.97885,1e-05,3.9905]
[1777127319020,51.87,77757.94,0.0,0.97885,1e-05,3.9905]
[1777127319049,51.87,77757.94,0.0,0.97886,1e-05,3.98961]
[1777127329180,51.86,77757.44,0.0,0.97888,1e-05,3.98624]
[1777127337236,51.85,77756.67,0.0,0.97889,1e-05,3.98434]
[1777127338280,51.85,77756.67,0.0,0.97889,1e-05,3.98434]
[1777127338371,51.85,77757.44,0.0,0.9789,1e-05,3.98243]
[1777127338526,51.85,77757.44,0.0,0.9789,1e-05,3.98243]
[1777127338957,51.85,77757.44,0.0,0.9789,1e-05,3.98243]
[1777127339029,51.85,77757.44,0.0,0.9789,1e-05,3.98243]
[1777127344285,51.84,77758.34,0.0,0.97893,1e-05,3.97818]
[1777127350327,51.83,77758.27,0.0,0.97894,1e-05,3.97584]
[1777127355362,51.82,77758.73,0.0,0.97896,1e-05,3.97291]
[1777127359477,51.82,77758.97,0.0,0.97897,1e-05,3.97164]
[1777127359527,51.82,77758.97,0.0,0.97897,1e-05,3.97164]
[1777127360396,51.82,77760.73,0.0,0.979,1e-05,3.96703]
[1777127360559,51.82,77760.73,0.0,0.979,1e-05,3.96703]
[1777127360785,51.82,77760.73,0.0,0.979,1e-05,3.96703]
[1777127366439,51.82,77762.51,0.0,0.97902,1e-05,3.9633]
[1777127368302,51.82,77761.92,0.0,0.97901,1e-05,3.96456]
[1777127368453,51.82,77762.01,0.0,0.97901,1e-05,3.9645]
[1777127368875,51.82,77762.01,0.0,0.97901,1e-05,3.9645]
[1777127369025,51.82,77762.01,0.0,0.97901,1e-05,3.9645]
[1777127374495,51.82,77758.59,0.0,0.97898,1e-05,3.96992]
[1777127376087,51.82,77756.57,0.0,0.97895,1e-05,3.97393]
[1777127376274,51.82,77756.57,0.0,0.97895,1e-05,3.97393]
[1777127376509,51.82,77757.51,0.0,0.97896,1e-05,3.97221]
[1777127376601,51.82,77757.51,0.0,0.97896,1e-05,3.97221]
[1777127376775,51.82,77757.51,0.0,0.97896,1e-05,3.97221]
[1777127382551,51.82,77756.6,0.0,0.97895,1e-05,3.97456]
[1777127384156,51.82,77756.6,0.0,0.97895,1e-05,3.97456]
[1777127384281,51.82,77756.6,0.0,0.97895,1e-05,3.97456]
[1777127384379,51.82,77756.39,0.0,0.97894,1e-05,3.97516]
[1777127384666,51.82,77756.39,0.0,0.97894,1e-05,3.97516]
[1777127384777,51.82,77756.39,0.0,0.97894,1e-05,3.97516]
[1777127389057,51.82,77754.25,0.0,0.97891,1e-05,3.97959]
[1777127389273,51.82,77754.25,0.0,0.97891,1e-05,3.97959]
[1777127389309,51.82,77751.88,0.0,0.97888,1e-05,3.98434]
[1777127389619,51.82,77751.88,0.0,0.97888,1e-05,3.98434]
[1777127389776,51.82,77751.88,0.0,0.97888,1e-05,3.98434]
[1777127395643,51.82,77749.73,0.0,0.97885,1e-05,3.98889]
[1777127398217,51.82,77749.91,0.0,0.97886,1e-05,3.9886]
[1777127398271,51.82,77749.91,0.0,0.97886,1e-05,3.9886]
[1777127398315,51.82,77749.91,0.0,0.97886,1e-05,3.98872]
[1777127403700,51.83,77750.0,0.0,0.97886,1e-05,3.98881]
[1777127408735,51.83,77750.56,0.0,0.97886,1e-05,3.98798]
[1777127410659,51.83,77751.33,0.0,0.97887,1e-05,3.98654]
[1777127410779,51.83,77751.33,0.0,0.97887,1e-05,3.98654]
[1777127416791,51.83,77752.08,0.0,0.97888,1e-05,3.98545]
[1777127423840,51.83,77753.19,0.0,0.97889,1e-05,3.98363]
[1777127428876,51.83,77753.19,0.0,0.97889,1e-05,3.98387]
[1777127433911,51.83,77753.25,0.0,0.9789,1e-05,3.98212]
[1777127435517,51.83,77753.25,0.0,0.9789,1e-05,3.98212]
[1777127435533,51.83,77753.0,0.0,0.97889,1e-05,3.98271]
[1777127435777,51.83,77753.0,0.0,0.97889,1e-05,3.98271]
[1777127436177,51.83,77753.0,0.0,0.97889,1e-05,3.98271]
[1777127436275,51.83,77753.0,0.0,0.97889,1e-05,3.98271]
[1777127441967,51.83,77751.94,0.0,0.97888,1e-05,3.98512]
[1777127447002,51.83,77751.98,0.0,0.97888,1e-05,3.98533]
[1777127452038,51.83,77752.19,0.0,0.97888,1e-05,3.98519]
[1777127453854,51.83,77752.15,0.0,0.97888,1e-05,3.98532]
[1777127454025,51.83,77752.15,0.0,0.97888,1e-05,3.98532]
[1777127454466,51.83,77752.15,0.0,0.97888,1e-05,3.98532]
[1777127454525,51.83,77752.15,0.0,0.97888,1e-05,3.98532]
[1777127454510,51.83,77752.08,0.0,0.97887,1e-05,3.98555]
[1777127460094,51.83,77751.94,0.0,0.97887,1e-05,3.98605]
[1777127465132,51.84,77751.51,0.0,0.97886,1e-05,3.98709]
[1777127470163,51.84,77750.36,0.0,0.97885,1e-05,3.98951]
[1777127470840,51.84,77750.36,0.0,0.97885,1e-05,3.98951]
[1777127471024,51.84,77750.36,0.0,0.97885,1e-05,3.98951]
[1777127471423,51.84,77750.36,0.0,0.97885,1e-05,3.98951]
[1777127471532,51.84,77750.36,0.0,0.97885,1e-05,3.98951]
[1777127471625,51.84,77750.42,0.0,0.97885,1e-05,3.98945]
[1777127475819,51.84,77750.44,0.0,0.97885,1e-05,3.98951]
[1777127476028,51.84,77750.44,0.0,0.97885,1e-05,3.98951]
[1777127481249,51.84,77750.97,0.0,0.97885,1e-05,3.98868]
[1777127487292,51.84,77751.18,0.0,0.97886,1e-05,3.98845]
[1777127491343,51.84,77754.64,0.0,0.9789,1e-05,3.98184]
[1777127491522,51.84,77754.64,0.0,0.9789,1e-05,3.98184]
[1777127491570,51.84,77755.09,0.0,0.97891,1e-05,3.97915]
[1777127492103,51.84,77755.09,0.0,0.97891,1e-05,3.97915]
[1777127492276,51.84,77755.09,0.0,0.97891,1e-05,3.97915]
[1777127497362,51.84,77755.7,0.0,0.97892,1e-05,3.97829]
[1777127498626,51.84,77755.7,0.0,0.97892,1e-05,3.97829]
[1777127498780,51.84,77754.49,0.0,0.9789,1e-05,3.98069]
[1777127499476,51.84,77754.49,0.0,0.9789,1e-05,3.98069]
[1777127499527,51.84,77754.49,0.0,0.9789,1e-05,3.98069]
[1777127499625,51.84,77755.08,0.0,0.97891,1e-05,3.97961]
[1777127502774,51.84,77755.27,0.0,0.97891,1e-05,3.97944]
[1777127505418,51.84,77755.24,0.0,0.97891,1e-05,3.9797]
[1777127510452,51.84,77755.3,0.0,0.97891,1e-05,3.97945]
[1777127516495,51.84,77755.22,0.0,0.97892,1e-05,3.97859]
[1777127521530,51.84,77753.74,0.0,0.9789,1e-05,3.98189]
[1777127522149,51.84,77753.74,0.0,0.9789,1e-05,3.98189]
[1777127522280,51.84,77753.74,0.0,0.9789,1e-05,3.98189]
[1777127522536,51.84,77753.53,0.0,0.97889,1e-05,3.98238]
[1777127523076,51.84,77753.53,0.0,0.97889,1e-05,3.98238]
[1777127523280,51.84,77753.53,0.0,0.97889,1e-05,3.98238]
[1777127528578,51.84,77754.45,0.0,0.9789,1e-05,3.98064]
[1777127535509,51.84,77754.44,0.0,0.9789,1e-05,3.98104]
[1777127535535,51.84,77754.44,0.0,0.9789,1e-05,3.98104]
[1777127535610,51.84,77754.44,0.0,0.97891,1e-05,3.98032]
[1777127536354,51.84,77754.44,0.0,0.97891,1e-05,3.98032]
[1777127536532,51.84,77754.44,0.0,0.97891,1e-05,3.98032]
[1777127539656,51.84,77758.38,0.0,0.97895,1e-05,3.9726]
[1777127540613,51.84,77758.38,0.0,0.97895,1e-05,3.9726]
[1777127540663,51.84,77762.06,0.0,0.979,1e-05,3.96511]
[1777127540771,51.84,77762.06,0.0,0.979,1e-05,3.96511]
[1777127541498,51.84,77762.06,0.0,0.979,1e-05,3.96511]
[1777127541530,51.84,77762.06,0.0,0.979,1e-05,3.96511]
[1777127541670,51.84,77761.89,0.0,0.979,1e-05,3.96506]
[1777127546704,51.83,77763.42,0.0,0.97903,1e-05,3.96024]
[1777127551739,51.82,77763.43,0.0,0.97905,1e-05,3.95652]
[1777127557587,51.82,77763.54,0.0,0.97906,1e-05,3.95594]
[1777127563826,51.81,77763.68,0.0,0.97909,1e-05,3.95168]
[1777127574903,51.8,77763.92,0.0,0.97911,1e-05,3.94728]
[1777127576910,51.79,77763.78,0.0,0.97911,1e-05,3.9472]
[1777127577026,51.79,77763.78,0.0,0.97911,1e-05,3.9472]
[1777127577126,51.79,77763.78,0.0,0.97912,1e-05,3.94684]
[1777127577870,51.79,77763.78,0.0,0.97912,1e-05,3.94684]
[1777127578028,51.79,77763.78,0.0,0.97912,1e-05,3.94684]
[1777127583966,51.79,77764.98,0.0,0.97915,1e-05,3.94207]
[1777127586435,51.78,77765.21,0.0,0.97915,1e-05,3.94128]
[1777127586525,51.78,77765.21,0.0,0.97915,1e-05,3.94128]
[1777127586605,51.78,77765.21,0.0,0.97915,1e-05,3.94128]
[1777127586623,51.78,77765.28,0.0,0.97916,1e-05,3.94045]
[1777127590658,51.78,77765.54,0.0,0.97916,1e-05,3.93927]
[1777127590714,51.78,77765.56,0.0,0.97917,1e-05,3.93855]
[1777127596049,51.77,77764.99,0.0,0.97917,1e-05,3.93794]
[1777127601084,51.77,77760.94,0.0,0.97913,1e-05,3.94455]
[1777127603273,51.77,77760.86,0.0,0.97913,1e-05,3.94486]
[1777127603530,51.77,77760.86,0.0,0.97913,1e-05,3.94486]
[1777127603609,51.77,77761.06,0.0,0.97913,1e-05,3.94478]
[1777127604461,51.77,77761.06,0.0,0.97913,1e-05,3.94478]
[1777127604523,51.77,77761.06,0.0,0.97913,1e-05,3.94478]
[1777127608370,51.77,77762.97,0.0,0.97916,1e-05,3.94008]
[1777127608523,51.77,77762.97,0.0,0.97916,1e-05,3.94008]
[1777127612086,51.76,77764.2,0.0,0.97918,1e-05,3.93671]
[1777127612278,51.76,77764.2,0.0,0.97918,1e-05,3.93671]
[1777127612375,51.76,77762.88,0.0,0.97918,1e-05,3.93673]
[1777127613527,51.76,77762.88,0.0,0.97918,1e-05,3.93673]
[1777127613774,51.76,77762.88,0.0,0.97918,1e-05,3.93673]
[1777127619211,51.75,77760.25,0.0,0.97916,1e-05,3.93943]
[1777127620593,51.75,77760.25,0.0,0.97916,1e-05,3.93943]
[1777127620695,51.75,77758.9,0.0,0.97915,1e-05,3.94135]
[1777127621693,51.75,77758.9,0.0,0.97915,1e-05,3.94135]
[1777127621225,51.75,77759.92,0.0,0.97916,1e-05,3.93938]
[1777127626260,51.75,77760.87,0.0,0.97918,1e-05,3.93587]
[1777127631302,51.74,77760.84,0.0,0.97919,1e-05,3.93428]
[1777127634605,51.74,77760.83,0.0,0.97919,1e-05,3.93364]
[1777127634774,51.74,77760.83,0.0,0.97919,1e-05,3.93364]
[1777127637023,51.74,77761.02,0.0,0.9792,1e-05,3.93313]
[1777127637271,51.74,77761.02,0.0,0.9792,1e-05,3.93313]
[1777127637338,51.74,77760.92,0.0,0.9792,1e-05,3.93267]
[1777127642373,51.73,77759.81,0.0,0.9792,1e-05,3.93319]
[1777127642926,51.73,77759.81,0.0,0.9792,1e-05,3.93319]
[1777127643030,51.73,77759.81,0.0,0.9792,1e-05,3.93319]
[1777127648415,51.72,77761.31,0.0,0.97923,1e-05,3.92839]
[1777127649538,51.72,77761.31,0.0,0.97923,1e-05,3.92839]
[1777127649772,51.72,77761.31,0.0,0.97923,1e-05,3.92839]
[1777127649776,51.72,77761.31,0.0,0.97923,1e-05,3.92776]
[1777127650351,51.72,77761.31,0.0,0.97923,1e-05,3.92776]
[1777127650528,51.72,77761.31,0.0,0.97923,1e-05,3.92776]
[1777127656470,51.72,77761.22,0.0,0.97924,1e-05,3.92576]
[1777127661505,51.71,77762.0,0.0,0.97926,1e-05,3.92273]
[1777127663297,51.71,77762.03,0.0,0.97927,1e-05,3.92238]
[1777127663523,51.71,77762.03,0.0,0.97927,1e-05,3.92238]
[1777127663616,51.71,77764.32,0.0,0.9793,1e-05,3.91769]
[1777127664528,51.71,77764.32,0.0,0.9793,1e-05,3.91769]
[1777127664784,51.71,77764.32,0.0,0.9793,1e-05,3.91769]
[1777127672584,51.7,77765.01,0.0,0.97933,1e-05,3.91194]
[1777127675562,51.7,77764.7,0.0,0.97933,1e-05,3.91225]
[1777127675769,51.7,77764.7,0.0,0.97933,1e-05,3.91225]
[1777127675817,51.7,77764.42,0.0,0.97933,1e-05,3.91222]
[1777127677174,51.7,77763.5,0.0,0.97932,1e-05,3.9137]
[1777127677279,51.7,77763.5,0.0,0.97932,1e-05,3.9137]
[1777127684581,51.69,77764.26,0.0,0.97933,1e-05,3.9114]
[1777127686186,51.69,77764.26,0.0,0.97934,1e-05,3.91001]
[1777127686682,51.69,77756.95,0.0,0.97925,1e-05,3.92347]
[1777127687779,51.69,77756.95,0.0,0.97925,1e-05,3.92347]
[1777127687817,51.69,77752.98,0.0,0.97921,1e-05,3.9308]
[1777127688035,51.69,77752.98,0.0,0.97921,1e-05,3.9308]
[1777127691918,51.68,77753.59,0.0,0.97922,1e-05,3.92838]
[1777127692027,51.68,77753.59,0.0,0.97922,1e-05,3.92838]
[1777127692724,51.68,77748.64,0.0,0.97916,1e-05,3.93759]
[1777127693731,51.68,77745.67,0.0,0.97913,1e-05,3.94298]
[1777127696523,51.68,77744.16,0.0,0.97911,1e-05,3.94521]
[1777127696778,51.68,77744.16,0.0,0.97911,1e-05,3.94521]
[1777127701787,51.67,77742.85,0.0,0.97911,1e-05,3.94567]
[1777127706822,51.67,77743.3,0.0,0.97913,1e-05,3.94306]
[1777127709777,51.66,77742.75,0.0,0.97913,1e-05,3.94342]
[1777127710026,51.66,77742.91,0.0,0.97913,1e-05,3.94276]
[1777127715884,51.66,77742.74,0.0,0.97914,1e-05,3.94098]
[1777127723941,51.65,77742.35,0.0,0.97915,1e-05,3.93893]
[1777127729983,51.64,77742.53,0.0,0.97917,1e-05,3.93647]
[1777127742067,51.63,77741.99,0.0,0.9792,1e-05,3.93148]
[1777127747102,51.62,77742.74,0.0,0.97922,1e-05,3.92832]
[1777127748150,51.62,77742.74,0.0,0.97922,1e-05,3.92832]
[1777127748272,51.62,77742.74,0.0,0.97922,1e-05,3.92832]
[1777127754047,51.61,77743.13,0.0,0.97923,1e-05,3.92558]
[1777127754275,51.61,77743.13,0.0,0.97923,1e-05,3.92558]
[1777127761199,51.61,77743.05,0.0,0.97925,1e-05,3.92315]
[1777127769257,51.6,77743.06,0.0,0.97927,1e-05,3.92065]
[1777127771195,51.6,77743.06,0.0,0.97927,1e-05,3.92065]
[1777127771283,51.6,77743.06,0.0,0.97927,1e-05,3.92065]
[1777127772278,51.59,77739.65,0.0,0.97923,1e-05,3.92628]
[1777127778320,51.59,77737.13,0.0,0.97921,1e-05,3.92923]
[1777127781458,51.59,77736.72,0.0,0.97921,1e-05,3.9294]
[1777127781527,51.59,77736.72,0.0,0.97921,1e-05,3.9294]
[1777127787384,51.59,77736.34,0.0,0.9792,1e-05,3.93005]
[1777127788155,51.59,77736.34,0.0,0.9792,1e-05,3.93005]
[1777127788273,51.59,77736.34,0.0,0.9792,1e-05,3.93005]
[1777127797453,51.59,77736.77,0.0,0.97921,1e-05,3.9285]
[1777127801400,51.59,77737.15,0.0,0.97921,1e-05,3.92843]
[1777127801524,51.59,77737.15,0.0,0.97921,1e-05,3.92843]
[1777127807524,51.6,77737.4,0.0,0.97921,1e-05,3.92953]
[1777127811193,51.6,77736.87,0.0,0.9792,1e-05,3.93123]
[1777127811276,51.6,77736.87,0.0,0.9792,1e-05,3.93123]
[1777127817603,51.6,77736.55,0.0,0.97918,1e-05,3.93358]
[1777127822638,51.61,77736.77,0.0,0.97918,1e-05,3.93418]
[1777127828680,51.61,77736.92,0.0,0.97917,1e-05,3.93456]
[1777127832250,51.61,77735.62,0.0,0.97916,1e-05,3.93613]
[1777127832272,51.61,77735.62,0.0,0.97916,1e-05,3.93613]
[1777127837743,51.61,77736.44,0.0,0.97917,1e-05,3.93466]
[1777127842779,51.61,77736.41,0.0,0.97917,1e-05,3.93563]
[1777127847814,51.61,77736.58,0.0,0.97916,1e-05,3.93618]
[1777127852849,51.62,77736.41,0.0,0.97917,1e-05,3.93551]
[1777127856197,51.62,77736.42,0.0,0.97916,1e-05,3.936]
[1777127856272,51.62,77736.42,0.0,0.97916,1e-05,3.936]
[1777127867934,51.62,77736.65,0.0,0.97916,1e-05,3.93704]
[1777127868023,51.62,77736.65,0.0,0.97916,1e-05,3.93704]
[1777127877019,51.63,77736.61,0.0,0.97914,1e-05,3.93902]
[1777127883061,51.63,77736.15,0.0,0.97913,1e-05,3.94082]
[1777127887126,51.63,77736.17,0.0,0.97913,1e-05,3.94123]
[1777127887273,51.63,77736.17,0.0,0.97913,1e-05,3.94123]
[1777127889848,51.63,77737.04,0.0,0.97914,1e-05,3.93985]
[1777127890025,51.63,77737.04,0.0,0.97914,1e-05,3.93985]
[1777127895146,51.64,77741.27,0.0,0.97918,1e-05,3.93282]
[1777127900180,51.64,77741.01,0.0,0.97918,1e-05,3.93413]
[1777127905214,51.64,77740.82,0.0,0.97917,1e-05,3.93529]
[1777127906194,51.64,77740.82,0.0,0.97917,1e-05,3.93529]
[1777127906279,51.64,77740.82,0.0,0.97917,1e-05,3.93529]
[1777127912264,51.65,77739.15,0.0,0.97915,1e-05,3.93772]
[1777127917299,51.65,77738.87,0.0,0.97914,1e-05,3.93902]
[1777127922334,51.65,77738.83,0.0,0.97914,1e-05,3.93984]
[1777127932404,51.66,77739.25,0.0,0.97913,1e-05,3.94053]
[1777127937439,51.66,77739.34,0.0,0.97913,1e-05,3.9411]
[1777127942474,51.66,77747.59,0.0,0.97923,1e-05,3.92595]
[1777127943179,51.66,77747.59,0.0,0.97923,1e-05,3.92595]
[1777127943276,51.66,77747.59,0.0,0.97923,1e-05,3.92595]
[1777127943481,51.66,77751.88,0.0,0.97928,1e-05,3.91738]
[1777127944488,51.66,77756.14,0.0,0.97934,1e-05,3.90891]
[1777127949523,51.65,77755.34,0.0,0.97934,1e-05,3.90899]
[1777127954558,51.65,77755.55,0.0,0.97935,1e-05,3.90717]
[1777127955726,51.65,77755.55,0.0,0.97935,1e-05,3.90717]
[1777127955771,51.65,77755.55,0.0,0.97935,1e-05,3.90717]
[1777127962893,51.64,77755.75,0.0,0.97936,1e-05,3.90541]
[1777127963020,51.64,77755.75,0.0,0.97936,1e-05,3.90541]
[1777127969664,51.64,77755.74,0.0,0.97937,1e-05,3.90279]
[1777127973651,51.63,77756.27,0.0,0.97939,1e-05,3.89916]
[1777127973769,51.63,77756.27,0.0,0.97939,1e-05,3.89916]
[1777127977720,51.63,77761.61,0.0,0.97947,1e-05,3.88776]
[1777127984770,51.62,77762.6,0.0,0.97949,1e-05,3.88408]
[1777127988769,51.62,77762.66,0.0,0.97949,1e-05,3.88375]
[1777127994841,51.62,77763.55,0.0,0.97952,1e-05,3.88018]
[1777128002897,51.61,77763.57,0.0,0.97953,1e-05,3.87855]
[1777128007931,51.61,77763.59,0.0,0.97953,1e-05,3.87755]
[1777128012160,51.61,77763.11,0.0,0.97953,1e-05,3.87789]
[1777128012269,51.61,77761.05,0.0,0.97951,1e-05,3.88163]
[1777128012967,51.61,77757.62,0.0,0.97947,1e-05,3.88798]
[1777128014981,51.6,77754.86,0.0,0.97943,1e-05,3.89283]
[1777128020017,51.6,77753.84,0.0,0.97943,1e-05,3.8937]
[1777128025051,51.6,77752.49,0.0,0.97942,1e-05,3.89521]
[1777128026783,51.6,77753.26,0.0,0.97943,1e-05,3.89352]
[1777128032100,51.59,77750.79,0.0,0.97942,1e-05,3.89509]
[1777128034121,51.59,77750.92,0.0,0.97942,1e-05,3.89462]
[1777128034272,51.59,77751.15,0.0,0.97942,1e-05,3.89395]
[1777128041163,51.59,77751.53,0.0,0.97944,1e-05,3.89165]
[1777128042170,51.58,77756.2,0.0,0.9795,1e-05,3.8825]
[1777128044406,51.58,77757.73,0.0,0.97952,1e-05,3.87917]
[1777128044523,51.58,77757.73,0.0,0.97952,1e-05,3.87917]
[1777128053326,51.58,77758.57,0.0,0.97954,1e-05,3.87596]
[1777128053521,51.58,77758.57,0.0,0.97954,1e-05,3.87596]
[1777128059289,51.57,77759.29,0.0,0.97956,1e-05,3.87325]
[1777128063317,51.57,77762.81,0.0,0.9796,1e-05,3.86581]
[1777128065016,51.57,77762.81,0.0,0.9796,1e-05,3.86581]
[1777128065271,51.57,77762.87,0.0,0.97961,1e-05,3.86535]
[1777128075401,51.56,77762.9,0.0,0.97962,1e-05,3.86361]
[1777128078478,51.56,77762.9,0.0,0.97962,1e-05,3.86361]
[1777128078526,51.56,77762.9,0.0,0.97962,1e-05,3.86361]
[1777128085471,51.56,77764.31,0.0,0.97964,1e-05,3.85931]
[1777128088171,51.56,77764.31,0.0,0.97964,1e-05,3.85931]
[1777128088278,51.56,77764.31,0.0,0.97964,1e-05,3.85931]
[1777128101584,51.55,77764.54,0.0,0.97967,1e-05,3.85466]
[1777128104210,51.55,77764.54,0.0,0.97967,1e-05,3.85466]
[1777128104275,51.55,77764.54,0.0,0.97967,1e-05,3.85422]
[1777128115684,51.55,77767.03,0.0,0.97971,1e-05,3.8479]
[1777128119724,51.54,77768.46,0.0,0.97973,1e-05,3.84479]
[1777128119770,51.54,77768.46,0.0,0.97973,1e-05,3.84479]
[1777128126066,51.54,77769.69,0.0,0.97975,1e-05,3.84166]
[1777128126271,51.54,77769.69,0.0,0.97975,1e-05,3.84166]
[1777128131794,51.54,77768.83,0.0,0.97975,1e-05,3.84236]
[1777128136829,51.54,77768.88,0.0,0.97975,1e-05,3.84161]
[1777128141864,51.53,77765.72,0.0,0.97972,1e-05,3.84696]
[1777128143255,51.53,77765.72,0.0,0.97972,1e-05,3.84696]
[1777128143272,51.53,77765.72,0.0,0.97972,1e-05,3.84696]
[1777128152941,51.53,77765.07,0.0,0.97973,1e-05,3.84473]
[1777128154867,51.53,77765.12,0.0,0.97973,1e-05,3.8445]
[1777128155020,51.53,77765.12,0.0,0.97973,1e-05,3.8445]
[1777128162003,51.52,77764.8,0.0,0.97973,1e-05,3.84401]
[1777128167039,51.52,77765.35,0.0,0.97975,1e-05,3.8423]
[1777128172075,51.52,77765.38,0.0,0.97975,1e-05,3.8416]
[1777128178118,51.52,77765.19,0.0,0.97975,1e-05,3.84118]
[1777128180810,51.52,77765.16,0.0,0.97975,1e-05,3.84097]
[1777128181021,51.52,77765.16,0.0,0.97975,1e-05,3.84097]
[1777128187181,51.51,77765.05,0.0,0.97976,1e-05,3.84024]
[1777128190471,51.51,77764.58,0.0,0.97975,1e-05,3.84073]
[1777128190523,51.51,77764.58,0.0,0.97975,1e-05,3.84073]
[1777128200272,51.51,77764.34,0.0,0.97976,1e-05,3.83984]
[1777128200492,51.51,77764.34,0.0,0.97976,1e-05,3.83984]
[1777128200527,51.51,77764.34,0.0,0.97976,1e-05,3.83984]
[1777128207321,51.51,77765.21,0.0,0.97977,1e-05,3.83776]
[1777128212356,51.5,77765.18,0.0,0.97979,1e-05,3.83534]
[1777128213494,51.51,77765.22,0.0,0.97978,1e-05,3.83564]
[1777128213521,51.51,77765.22,0.0,0.97978,1e-05,3.83564]
[1777128219405,51.51,77765.45,0.0,0.97977,1e-05,3.83741]
[1777128225181,51.52,77763.31,0.0,0.97974,1e-05,3.84293]
[1777128225276,51.52,77763.31,0.0,0.97974,1e-05,3.84293]
[1777128225335,51.52,77759.14,0.0,0.97968,1e-05,3.85155]
[1777128229287,51.52,77758.07,0.0,0.97967,1e-05,3.85427]
[1777128229526,51.52,77756.02,0.0,0.97964,1e-05,3.85884]
[1777128236199,51.53,77756.55,0.0,0.97964,1e-05,3.85899]
[1777128236279,51.53,77756.55,0.0,0.97964,1e-05,3.85899]
[1777128243575,51.52,77757.68,0.0,0.97966,1e-05,3.85537]
[1777128248610,51.52,77757.72,0.0,0.97966,1e-05,3.8545]
[1777128253645,51.52,77757.51,0.0,0.97967,1e-05,3.85413]
[1777128254520,51.52,77757.51,0.0,0.97967,1e-05,3.85413]
[1777128254779,51.52,77757.51,0.0,0.97967,1e-05,3.85413]
[1777128260693,51.51,77757.58,0.0,0.97967,1e-05,3.85292]
[1777128273785,51.51,77757.6,0.0,0.9797,1e-05,3.84913]
[1777128278820,51.51,77757.64,0.0,0.9797,1e-05,3.84834]
[1777128284867,51.5,77757.54,0.0,0.9797,1e-05,3.84769]
[1777128292923,51.5,77757.8,0.0,0.97971,1e-05,3.8466]
[1777128297958,51.5,77757.77,0.0,0.97971,1e-05,3.84698]
[1777128302993,51.51,77757.71,0.0,0.9797,1e-05,3.84891]
[1777128310042,51.51,77757.63,0.0,0.9797,1e-05,3.84909]
[1777128315654,51.51,77757.73,0.0,0.97969,1e-05,3.84984]
[1777128318126,51.52,77758.13,0.0,0.97969,1e-05,3.85016]
[1777128318274,51.52,77758.13,0.0,0.97969,1e-05,3.85016]
[1777128326154,51.51,77758.31,0.0,0.9797,1e-05,3.84843]
[1777128332236,51.51,77758.31,0.0,0.9797,1e-05,3.84843]
[1777128332273,51.51,77758.31,0.0,0.9797,1e-05,3.84843]
[1777128338093,51.51,77757.77,0.0,0.97971,1e-05,3.84614]
[1777128338277,51.51,77757.77,0.0,0.97971,1e-05,3.84614]
[1777128341259,51.5,77762.19,0.0,0.97977,1e-05,3.83723]
[1777128341894,51.5,77762.19,0.0,0.97977,1e-05,3.83723]
[1777128342023,51.5,77762.19,0.0,0.97977,1e-05,3.83723]
[1777128347301,51.5,77764.35,0.0,0.9798,1e-05,3.83245]
[1777128350717,51.5,77764.87,0.0,0.97981,1e-05,3.83113]
[1777128350776,51.5,77764.87,0.0,0.97981,1e-05,3.83113]
[1777128357371,51.5,77765.12,0.0,0.97982,1e-05,3.82988]
[1777128364420,51.5,77764.98,0.0,0.97982,1e-05,3.82937]
[1777128369101,51.49,77763.54,0.0,0.9798,1e-05,3.83165]
[1777128369270,51.49,77763.54,0.0,0.9798,1e-05,3.83165]
[1777128374490,51.49,77763.26,0.0,0.97981,1e-05,3.83149]
[1777128379525,51.49,77763.94,0.0,0.97982,1e-05,3.82962]
[1777128385566,51.49,77763.87,0.0,0.97982,1e-05,3.82907]
[1777128390601,51.49,77763.91,0.0,0.97982,1e-05,3.82843]
[1777128396179,51.48,77763.67,0.0,0.97983,1e-05,3.82661]
[1777128396277,51.48,77763.67,0.0,0.97983,1e-05,3.82661]
[1777128401679,51.48,77763.86,0.0,0.97984,1e-05,3.82547]
[1777128406720,51.48,77763.04,0.0,0.97983,1e-05,3.82647]
[1777128408193,51.48,77763.04,0.0,0.97983,1e-05,3.82647]
[1777128408276,51.48,77763.04,0.0,0.97983,1e-05,3.82647]
[1777128408294,51.48,77760.24,0.0,0.9798,1e-05,3.83154]
[1777128409741,51.48,77756.85,0.0,0.97976,1e-05,3.83784]
[1777128412921,51.48,77754.44,0.0,0.97973,1e-05,3.84215]
[1777128413022,51.48,77754.44,0.0,0.97973,1e-05,3.84215]
[1777128418804,51.47,77752.76,0.0,0.97972,1e-05,3.84436]
[1777128423839,51.47,77753.14,0.0,0.97973,1e-05,3.84295]
[1777128426037,51.47,77753.61,0.0,0.97973,1e-05,3.84192]
[1777128426277,51.47,77753.61,0.0,0.97973,1e-05,3.84192]
[1777128431895,51.47,77753.62,0.0,0.97974,1e-05,3.84097]
[1777128436931,51.47,77753.89,0.0,0.97975,1e-05,3.83982]
[1777128441966,51.46,77753.66,0.0,0.97975,1e-05,3.83963]
[1777128447001,51.46,77754.14,0.0,0.97976,1e-05,3.83811]
[1777128452605,51.46,77754.59,0.0,0.97978,1e-05,3.83497]
[1777128452774,51.46,77754.67,0.0,0.97978,1e-05,3.83459]
[1777128460092,51.46,77754.31,0.0,0.97978,1e-05,3.83451]
[1777128465522,51.46,77754.43,0.0,0.97978,1e-05,3.83385]
[1777128465773,51.46,77753.13,0.0,0.97977,1e-05,3.8366]
[1777128472238,51.46,77752.79,0.0,0.97976,1e-05,3.83742]
[1777128472281,51.46,77752.79,0.0,0.97976,1e-05,3.83742]
[1777128477146,51.46,77751.46,0.0,0.97975,1e-05,3.83917]
[1777128477276,51.46,77751.46,0.0,0.97975,1e-05,3.83917]
[1777128483253,51.45,77752.76,0.0,0.97977,1e-05,3.83594]
[1777128488287,51.45,77752.6,0.0,0.97977,1e-05,3.83561]
[1777128495337,51.45,77752.5,0.0,0.97977,1e-05,3.83551]
[1777128502386,51.45,77752.57,0.0,0.97978,1e-05,3.83448]
[1777128504834,51.45,77752.11,0.0,0.97977,1e-05,3.83558]
[1777128505022,51.45,77752.11,0.0,0.97977,1e-05,3.83558]
[1777128510442,51.45,77752.07,0.0,0.97976,1e-05,3.83778]
[1777128518497,51.46,77752.27,0.0,0.97975,1e-05,3.83835]
[1777128527562,51.47,77752.26,0.0,0.97973,1e-05,3.8414]
[1777128528376,51.47,77752.26,0.0,0.97973,1e-05,3.8414]
[1777128528523,51.47,77752.26,0.0,0.97973,1e-05,3.8414]
[1777128533603,51.48,77752.52,0.0,0.97972,1e-05,3.84287]
[1777128538639,51.49,77752.58,0.0,0.97972,1e-05,3.84436]
[1777128543673,51.49,77752.62,0.0,0.97971,1e-05,3.84586]
[1777128546146,51.49,77752.7,0.0,0.9797,1e-05,3.84603]
[1777128546274,51.49,77752.7,0.0,0.9797,1e-05,3.84603]
[1777128551534,51.5,77754.09,0.0,0.97971,1e-05,3.84528]
[1777128551772,51.5,77754.09,0.0,0.97971,1e-05,3.8456]
[1777128551798,51.5,77756.82,0.0,0.97974,1e-05,3.84042]
[1777128552737,51.5,77759.75,0.0,0.97977,1e-05,3.8352]
[1777128560793,51.51,77760.47,0.0,0.97977,1e-05,3.83665]
[1777128562189,51.51,77760.47,0.0,0.97977,1e-05,3.83665]
[1777128562279,51.51,77760.47,0.0,0.97977,1e-05,3.83665]
[1777128567064,51.52,77762.24,0.0,0.97978,1e-05,3.83506]
[1777128567274,51.52,77762.24,0.0,0.97978,1e-05,3.83506]
[1777128573527,51.52,77763.94,0.0,0.97979,1e-05,3.83227]
[1777128574015,51.51,77763.74,0.0,0.9798,1e-05,3.83028]
[1777128574273,51.51,77763.74,0.0,0.9798,1e-05,3.83028]
[1777128576759,51.51,77765.62,0.0,0.97983,1e-05,3.82646]
[1777128576782,51.51,77765.62,0.0,0.97983,1e-05,3.82646]
[1777128576905,51.51,77771.05,0.0,0.97989,1e-05,3.81607]
[1777128580933,51.51,77773.91,0.0,0.97993,1e-05,3.81027]
[1777128583532,51.51,77774.22,0.0,0.97994,1e-05,3.80959]
[1777128583772,51.51,77774.59,0.0,0.97994,1e-05,3.80871]
[1777128585968,51.51,77778.09,0.0,0.97998,1e-05,3.80195]
[1777128587788,51.51,77776.44,0.0,0.97996,1e-05,3.80499]
[1777128588023,51.51,77776.44,0.0,0.97996,1e-05,3.80499]
[1777128588122,51.51,77772.36,0.0,0.97992,1e-05,3.8126]
[1777128592016,51.51,77766.39,0.0,0.97985,1e-05,3.82353]
[1777128592855,51.51,77766.39,0.0,0.97985,1e-05,3.82353]
[1777128593023,51.51,77766.39,0.0,0.97985,1e-05,3.82353]
[1777128593108,51.51,77761.84,0.0,0.97979,1e-05,3.83204]
[1777128599065,51.51,77759.89,0.0,0.97977,1e-05,3.83507]
[1777128601522,51.51,77759.1,0.0,0.97976,1e-05,3.83645]
[1777128601819,51.51,77756.97,0.0,0.97974,1e-05,3.84027]
[1777128608131,51.51,77755.05,0.0,0.97971,1e-05,3.84518]
[1777128613166,51.52,77754.94,0.0,0.9797,1e-05,3.84727]
[1777128616627,51.52,77755.32,0.0,0.9797,1e-05,3.84729]
[1777128616772,51.52,77755.32,0.0,0.9797,1e-05,3.84729]
[1777128622229,51.53,77755.38,0.0,0.97968,1e-05,3.84979]
[1777128627264,51.53,77755.19,0.0,0.97967,1e-05,3.85198]
[1777128632298,51.54,77755.23,0.0,0.97966,1e-05,3.85188]
[1777128637334,51.54,77755.26,0.0,0.97965,1e-05,3.85362]
[1777128645391,51.55,77755.28,0.0,0.97964,1e-05,3.85643]
[1777128648249,51.56,77755.12,0.0,0.97963,1e-05,3.85743]
[1777128648278,51.56,77755.12,0.0,0.97963,1e-05,3.85743]
[1777128653447,51.56,77754.75,0.0,0.97961,1e-05,3.86021]
[1777128655586,51.56,77754.69,0.0,0.97961,1e-05,3.86066]
[1777128655777,51.56,77754.69,0.0,0.97961,1e-05,3.86066]
[1777128661504,51.57,77754.59,0.0,0.97959,1e-05,3.86354]
[1777128669560,51.58,77754.12,0.0,0.97957,1e-05,3.86706]
[1777128672114,51.58,77754.24,0.0,0.97957,1e-05,3.86747]
[1777128672274,51.58,77754.24,0.0,0.97957,1e-05,3.86747]
[1777128678623,51.59,77754.03,0.0,0.97955,1e-05,3.87011]
[1777128680707,51.59,77753.93,0.0,0.97955,1e-05,3.87062]
[1777128680772,51.59,77753.93,0.0,0.97955,1e-05,3.87062]
[1777128684665,51.6,77750.69,0.0,0.9795,1e-05,3.87833]
[1777128686706,51.6,77750.41,0.0,0.97949,1e-05,3.87916]
[1777128686771,51.6,77750.41,0.0,0.97949,1e-05,3.87916]
[1777128693492,51.6,77749.58,0.0,0.97948,1e-05,3.88059]
[1777128693519,51.6,77749.58,0.0,0.97948,1e-05,3.88059]
[1777128698764,51.61,77747.56,0.0,0.97945,1e-05,3.88628]
[1777128703174,51.61,77747.8,0.0,0.97944,1e-05,3.88682]
[1777128703275,51.61,77747.8,0.0,0.97944,1e-05,3.88682]
[1777128709841,51.62,77746.07,0.0,0.97941,1e-05,3.8918]
[1777128711854,51.62,77742.73,0.0,0.97937,1e-05,3.89865]
[1777128716889,51.62,77741.8,0.0,0.97935,1e-05,3.90149]
[1777128718773,51.62,77741.8,0.0,0.97935,1e-05,3.90149]
[1777128721925,51.63,77735.87,0.0,0.97927,1e-05,3.91391]
[1777128723340,51.63,77735.87,0.0,0.97927,1e-05,3.91391]
[1777128723521,51.63,77735.87,0.0,0.97927,1e-05,3.91391]
[1777128725953,51.63,77731.9,0.0,0.97922,1e-05,3.92229]
[1777128730988,51.63,77731.17,0.0,0.9792,1e-05,3.92464]
[1777128735150,51.63,77732.58,0.0,0.97921,1e-05,3.92252]
[1777128735274,51.63,77732.58,0.0,0.97921,1e-05,3.92252]
[1777128738040,51.64,77737.0,0.0,0.97926,1e-05,3.91485]
[1777128739872,51.64,77737.0,0.0,0.97926,1e-05,3.91485]
[1777128740023,51.64,77738.79,0.0,0.97928,1e-05,3.91187]
[1777128747102,51.64,77738.96,0.0,0.97927,1e-05,3.91313]
[1777128752138,51.65,77738.91,0.0,0.97928,1e-05,3.91248]
[1777128755337,51.65,77738.97,0.0,0.97927,1e-05,3.9128]
[1777128755523,51.65,77738.97,0.0,0.97927,1e-05,3.9128]
[1777128765229,51.66,77738.87,0.0,0.97926,1e-05,3.91533]
[1777128769247,51.66,77739.13,0.0,0.97926,1e-05,3.91544]
[1777128769278,51.66,77739.13,0.0,0.97926,1e-05,3.91544]
[1777128776306,51.66,77739.68,0.0,0.97925,1e-05,3.916]
[1777128781342,51.67,77739.76,0.0,0.97925,1e-05,3.91683]
[1777128783577,51.67,77739.76,0.0,0.97925,1e-05,3.91683]
[1777128783774,51.67,77739.76,0.0,0.97925,1e-05,3.91683]
[1777128790405,51.67,77739.58,0.0,0.97924,1e-05,3.9189]
[1777128796449,51.68,77739.56,0.0,0.97923,1e-05,3.92007]
[1777128802491,51.68,77739.74,0.0,0.97922,1e-05,3.92082]
[1777128807527,51.68,77739.79,0.0,0.97922,1e-05,3.92163]
[1777128813569,51.69,77739.49,0.0,0.97922,1e-05,3.92142]
[1777128819611,51.69,77738.99,0.0,0.97921,1e-05,3.92345]
[1777128821697,51.69,77739.2,0.0,0.97921,1e-05,3.92322]
[1777128821782,51.69,77739.2,0.0,0.97921,1e-05,3.92322]
[1777128827519,51.69,77739.25,0.0,0.9792,1e-05,3.92382]
[1777128829344,51.69,77739.39,0.0,0.9792,1e-05,3.92441]
[1777128829530,51.69,77739.39,0.0,0.9792,1e-05,3.92441]
[1777128834717,51.7,77739.19,0.0,0.97919,1e-05,3.92582]
[1777128836219,51.7,77738.38,0.0,0.97918,1e-05,3.92755]
[1777128836277,51.7,77738.38,0.0,0.97918,1e-05,3.92755]
[1777128843780,51.7,77739.26,0.0,0.97918,1e-05,3.92719]
[1777128848815,51.71,77739.56,0.0,0.97918,1e-05,3.92745]
[1777128857878,51.71,77739.13,0.0,0.97917,1e-05,3.92974]
[1777128862913,51.71,77739.05,0.0,0.97916,1e-05,3.9307]
[1777128866021,51.71,77737.46,0.0,0.97914,1e-05,3.93408]
[1777128866276,51.71,77738.15,0.0,0.97915,1e-05,3.9329]
[1777128867048,51.71,77738.15,0.0,0.97915,1e-05,3.9329]
[1777128867101,51.72,77733.16,0.0,0.97908,1e-05,3.94267]
[1777128867949,51.72,77693.31,0.0,0.97858,1e-05,4.02023]
[1777128868956,51.72,77696.25,0.0,0.97862,1e-05,4.01449]
[1777128870899,51.72,77696.97,0.0,0.97863,1e-05,4.01309]
[1777128870970,51.72,77697.77,0.0,0.97864,1e-05,4.01155]
[1777128876008,51.72,77694.16,0.0,0.9786,1e-05,4.01685]
[1777128881042,51.72,77697.75,0.0,0.97865,1e-05,4.00988]
[1777128881388,51.72,77697.75,0.0,0.97865,1e-05,4.00988]
[1777128882774,51.72,77697.93,0.0,0.97865,1e-05,4.00956]
[1777128883033,51.72,77697.93,0.0,0.97865,1e-05,4.00956]
[1777128891113,51.72,77700.39,0.0,0.97868,1e-05,4.00499]
[1777128894133,51.72,77704.62,0.0,0.97873,1e-05,3.99686]
[1777128895253,51.72,77704.62,0.0,0.97873,1e-05,3.99686]
[1777128895280,51.72,77704.62,0.0,0.97873,1e-05,3.99686]
[1777128899898,51.72,77702.82,0.0,0.97871,1e-05,4.00057]
[1777128900030,51.72,77702.82,0.0,0.97871,1e-05,4.00057]
[1777128906218,51.72,77701.81,0.0,0.97869,1e-05,4.00286]
[1777128911254,51.72,77702.13,0.0,0.9787,1e-05,4.00243]
[1777128916289,51.72,77701.74,0.0,0.97869,1e-05,4.00339]
[1777128917280,51.72,77701.74,0.0,0.97869,1e-05,4.00339]
[1777128917520,51.72,77701.74,0.0,0.97869,1e-05,4.00339]
[1777128924346,51.72,77701.76,0.0,0.97869,1e-05,4.00367]
[1777128929381,51.72,77699.56,0.0,0.97866,1e-05,4.00816]
[1777128930956,51.72,77699.56,0.0,0.97866,1e-05,4.00816]
[1777128931027,51.72,77699.56,0.0,0.97866,1e-05,4.00816]
[1777128936430,51.72,77700.42,0.0,0.97868,1e-05,4.00488]
[1777128939548,51.72,77699.66,0.0,0.97867,1e-05,4.00644]
[1777128939773,51.72,77699.66,0.0,0.97867,1e-05,4.00644]
[1777128945494,51.72,77699.41,0.0,0.97866,1e-05,4.00719]
[1777128948613,51.72,77698.86,0.0,0.97866,1e-05,4.00833]
[1777128948776,51.72,77698.86,0.0,0.97866,1e-05,4.00833]
[1777128954506,51.72,77698.49,0.0,0.97865,1e-05,4.00926]
[1777128959592,51.73,77698.87,0.0,0.97865,1e-05,4.00872]
[1777128964627,51.73,77698.9,0.0,0.97865,1e-05,4.00882]
[1777128971333,51.73,77698.46,0.0,0.97865,1e-05,4.00974]
[1777128971528,51.73,77698.46,0.0,0.97865,1e-05,4.00974]
[1777128973689,51.73,77691.04,0.0,0.97855,1e-05,4.02446]
[1777128975988,51.73,77688.61,0.0,0.97852,1e-05,4.02925]
[1777128976030,51.73,77688.61,0.0,0.97852,1e-05,4.02925]
[1777128976089,51.73,77686.93,0.0,0.9785,1e-05,4.03254]
[1777128981746,51.73,77684.46,0.0,0.97847,1e-05,4.03732]
[1777128983080,51.73,77684.46,0.0,0.97847,1e-05,4.03732]
[1777128983279,51.73,77684.46,0.0,0.97847,1e-05,4.03729]
[1777128988795,51.73,77684.22,0.0,0.97847,1e-05,4.03769]
[1777128991632,51.73,77683.52,0.0,0.97846,1e-05,4.03904]
[1777128991773,51.73,77683.52,0.0,0.97846,1e-05,4.03904]
[1777128994535,51.73,77682.03,0.0,0.97845,1e-05,4.04001]
[1777128994771,51.73,77682.03,0.0,0.97845,1e-05,4.04001]
[1777128994838,51.73,77680.71,0.0,0.97843,1e-05,4.04258]
[1777128997951,51.73,77682.08,0.0,0.97845,1e-05,4.03985]
[1777128998024,51.73,77682.08,0.0,0.97845,1e-05,4.03985]
[1777129003899,51.73,77680.94,0.0,0.97843,1e-05,4.04197]
[1777129013002,51.73,77680.94,0.0,0.97843,1e-05,4.04197]
[1777129013025,51.73,77680.94,0.0,0.97843,1e-05,4.04197]
[1777129019004,51.72,77680.2,0.0,0.97843,1e-05,4.04321]
[1777129023031,51.72,77678.47,0.0,0.97841,1e-05,4.04657]
[1777129023033,51.72,77678.16,0.0,0.9784,1e-05,4.04717]
[1777129023593,51.72,77678.16,0.0,0.9784,1e-05,4.04717]
[1777129023779,51.72,77678.16,0.0,0.9784,1e-05,4.04717]
[1777129028955,51.72,77678.49,0.0,0.97841,1e-05,4.04643]
[1777129029031,51.72,77678.49,0.0,0.97841,1e-05,4.04643]
[1777129029293,51.72,77678.48,0.0,0.97841,1e-05,4.04644]
[1777129029523,51.72,77678.48,0.0,0.97841,1e-05,4.04644]
[1777129030082,51.72,77678.47,0.0,0.97841,1e-05,4.04644]
[1777129037131,51.72,77675.95,0.0,0.97837,1e-05,4.05127]
[1777129040504,51.72,77676.63,0.0,0.97838,1e-05,4.04987]
[1777129040523,51.72,77676.63,0.0,0.97838,1e-05,4.04987]
[1777129046194,51.72,77675.54,0.0,0.97837,1e-05,4.0519]
[1777129051228,51.72,77675.42,0.0,0.97838,1e-05,4.05015]
[1777129051672,51.72,77675.42,0.0,0.97838,1e-05,4.05015]
[1777129051774,51.72,77675.42,0.0,0.97838,1e-05,4.05015]
[1777129052532,51.72,77675.76,0.0,0.97838,1e-05,4.04947]
[1777129052771,51.72,77675.76,0.0,0.97838,1e-05,4.04947]
[1777129052871,51.72,77675.76,0.0,0.97838,1e-05,4.04945]
[1777129058278,51.72,77676.02,0.0,0.97839,1e-05,4.04888]
[1777129063312,51.72,77676.05,0.0,0.97839,1e-05,4.04876]
[1777129067001,51.72,77675.88,0.0,0.97839,1e-05,4.04907]
[1777129067030,51.72,77675.88,0.0,0.97839,1e-05,4.04907]
[1777129073385,51.72,77675.56,0.0,0.97838,1e-05,4.04961]
[1777129075660,51.72,77675.58,0.0,0.97838,1e-05,4.04956]
[1777129075778,51.72,77675.58,0.0,0.97838,1e-05,4.04956]
[1777129076643,51.72,77675.9,0.0,0.97839,1e-05,4.04891]
[1777129076776,51.72,77675.9,0.0,0.97839,1e-05,4.04891]
[1777129076871,51.72,77673.75,0.0,0.97836,1e-05,4.05314]
[1777129084461,51.72,77673.57,0.0,0.97836,1e-05,4.05336]
[1777129086764,51.72,77672.27,0.0,0.97834,1e-05,4.05591]
[1777129087031,51.72,77672.27,0.0,0.97834,1e-05,4.05591]
[1777129093524,51.72,77676.74,0.0,0.9784,1e-05,4.04704]
[1777129098560,51.72,77677.28,0.0,0.97841,1e-05,4.04597]
[1777129103595,51.72,77677.49,0.0,0.97841,1e-05,4.04555]
[1777129110644,51.72,77677.2,0.0,0.97841,1e-05,4.04612]
[1777129112042,51.72,77677.2,0.0,0.97841,1e-05,4.04612]
[1777129112276,51.72,77677.2,0.0,0.97841,1e-05,4.04612]
[1777129113148,51.72,77677.03,0.0,0.97841,1e-05,4.04456]
[1777129113275,51.72,77677.03,0.0,0.97841,1e-05,4.04456]
[1777129113200,51.72,77677.12,0.0,0.97841,1e-05,4.04439]
[1777129119707,51.72,77677.22,0.0,0.97841,1e-05,4.04421]
[1777129121847,51.72,77677.22,0.0,0.97841,1e-05,4.04421]
[1777129122020,51.72,77677.22,0.0,0.97841,1e-05,4.04421]
[1777129127763,51.72,77679.61,0.0,0.97844,1e-05,4.03958]
[1777129129380,51.72,77679.42,0.0,0.97844,1e-05,4.03997]
[1777129129522,51.72,77679.42,0.0,0.97844,1e-05,4.03997]
[1777129130811,51.72,77679.28,0.0,0.97844,1e-05,4.04026]
[1777129131020,51.72,77679.28,0.0,0.97844,1e-05,4.04026]
[1777129131121,51.72,77679.31,0.0,0.97844,1e-05,4.04022]
[1777129136825,51.72,77680.16,0.0,0.97845,1e-05,4.03861]
[1777129145889,51.72,77679.99,0.0,0.97845,1e-05,4.03907]
[1777129150923,51.72,77679.99,0.0,0.97845,1e-05,4.03913]
[1777129155224,51.72,77680.04,0.0,0.97845,1e-05,4.03907]
[1777129155273,51.72,77680.04,0.0,0.97845,1e-05,4.03907]
[1777129160994,51.72,77680.11,0.0,0.97845,1e-05,4.03903]
[1777129164919,51.72,77679.14,0.0,0.97844,1e-05,4.04096]
[1777129165026,51.72,77679.14,0.0,0.97844,1e-05,4.04096]
[1777129166664,51.72,77679.71,0.0,0.97844,1e-05,4.03986]
[1777129166774,51.72,77679.71,0.0,0.97844,1e-05,4.03986]
[1777129167044,51.72,77679.56,0.0,0.97844,1e-05,4.04017]
[1777129173086,51.72,77679.26,0.0,0.97845,1e-05,4.03894]
[1777129177733,51.72,77680.05,0.0,0.97846,1e-05,4.03742]
[1777129177779,51.72,77680.05,0.0,0.97846,1e-05,4.03742]
[1777129184163,51.72,77678.96,0.0,0.97844,1e-05,4.03964]
[1777129187890,51.72,77678.96,0.0,0.97844,1e-05,4.03966]
[1777129188023,51.72,77678.96,0.0,0.97844,1e-05,4.03966]
[1777129189492,51.72,77679.62,0.0,0.97845,1e-05,4.03839]
[1777129189533,51.72,77679.62,0.0,0.97845,1e-05,4.03839]
[1777129190204,51.72,77679.29,0.0,0.97845,1e-05,4.03905]
[1777129196247,51.72,77679.35,0.0,0.97845,1e-05,4.039]
[1777129201282,51.72,77679.67,0.0,0.97845,1e-05,4.03843]
[1777129206409,51.72,77679.3,0.0,0.97844,1e-05,4.03921]
[1777129206522,51.72,77678.36,0.0,0.97843,1e-05,4.04107]
[1777129212359,51.72,77677.2,0.0,0.97842,1e-05,4.04338]
[1777129217393,51.72,77677.15,0.0,0.97842,1e-05,4.0435]
[1777129222429,51.72,77677.16,0.0,0.97842,1e-05,4.0435]
[1777129228471,51.72,77677.22,0.0,0.97842,1e-05,4.04341]
[1777129231773,51.72,77676.92,0.0,0.97841,1e-05,4.044]
[1777129232024,51.72,77676.92,0.0,0.97841,1e-05,4.044]
[1777129233517,51.72,77677.39,0.0,0.97843,1e-05,4.0412]
[1777129233774,51.72,77677.39,0.0,0.97843,1e-05,4.0412]
[1777129233814,51.72,77677.34,0.0,0.97843,1e-05,4.04131]
[1777129237238,51.73,77677.23,0.0,0.97843,1e-05,4.04153]
[1777129237276,51.73,77677.23,0.0,0.97843,1e-05,4.04153]
[1777129239548,51.73,77672.84,0.0,0.97837,1e-05,4.05019]
[1777129243072,51.72,77672.35,0.0,0.97836,1e-05,4.05113]
[1777129243275,51.72,77672.35,0.0,0.97836,1e-05,4.05113]
[1777129243407,51.72,77672.35,0.0,0.97836,1e-05,4.05113]
[1777129243526,51.72,77672.48,0.0,0.97837,1e-05,4.05086]
[1777129243578,51.72,77671.4,0.0,0.97835,1e-05,4.05299]
[1777129251634,51.72,77671.43,0.0,0.97835,1e-05,4.05284]
[1777129252658,51.72,77671.43,0.0,0.97835,1e-05,4.05284]
[1777129252771,51.72,77671.43,0.0,0.97835,1e-05,4.05284]
[1777129255980,51.72,77672.18,0.0,0.97836,1e-05,4.05134]
[1777129256028,51.72,77672.18,0.0,0.97836,1e-05,4.05134]
[1777129256081,51.72,77673.84,0.0,0.97838,1e-05,4.04806]
[1777129256539,51.72,77673.84,0.0,0.97838,1e-05,4.04806]
[1777129256772,51.72,77673.84,0.0,0.97838,1e-05,4.04806]
[1777129262293,51.72,77677.9,0.0,0.97844,1e-05,4.0401]
[1777129262379,51.72,77677.45,0.0,0.97843,1e-05,4.04104]
[1777129262524,51.72,77677.45,0.0,0.97843,1e-05,4.04104]
[1777129267510,51.72,77676.48,0.0,0.97842,1e-05,4.04297]
[1777129267525,51.72,77676.48,0.0,0.97842,1e-05,4.04297]
[1777129269652,51.72,77676.98,0.0,0.97842,1e-05,4.04201]
[1777129269776,51.72,77676.98,0.0,0.97842,1e-05,4.04201]
[1777129269977,51.73,77676.35,0.0,0.97842,1e-05,4.04326]
[1777129277818,51.73,77676.55,0.0,0.97842,1e-05,4.04292]
[1777129281027,51.73,77676.35,0.0,0.97842,1e-05,4.04334]
[1777129287226,51.73,77673.52,0.0,0.97838,1e-05,4.04895]
[1777129287280,51.73,77673.52,0.0,0.97838,1e-05,4.04895]
[1777129287377,51.73,77672.55,0.0,0.97837,1e-05,4.05085]
[1777129287642,51.73,77672.55,0.0,0.97837,1e-05,4.05085]
[1777129287775,51.73,77672.55,0.0,0.97837,1e-05,4.05085]
[1777129292923,51.73,77671.94,0.0,0.97837,1e-05,4.05014]
[1777129297153,51.73,77672.17,0.0,0.97837,1e-05,4.04968]
[1777129297276,51.73,77672.17,0.0,0.97837,1e-05,4.04968]
[1777129297357,51.73,77672.17,0.0,0.97837,1e-05,4.04968]
[1777129297526,51.73,77672.17,0.0,0.97837,1e-05,4.04968]
[1777129297372,51.73,77672.87,0.0,0.97838,1e-05,4.04831]
[1777129302993,51.73,77674.17,0.0,0.9784,1e-05,4.04577]
[1777129304905,51.73,77674.58,0.0,0.9784,1e-05,4.04497]
[1777129305026,51.73,77674.58,0.0,0.9784,1e-05,4.04497]
[1777129305400,51.73,77674.58,0.0,0.9784,1e-05,4.04497]
[1777129305527,51.73,77674.58,0.0,0.9784,1e-05,4.04497]
[1777129305502,51.73,77674.41,0.0,0.9784,1e-05,4.04531]
[1777129311049,51.73,77674.57,0.0,0.9784,1e-05,4.04503]
[1777129323135,51.73,77674.63,0.0,0.9784,1e-05,4.045]
[1777129325990,51.73,77673.97,0.0,0.97839,1e-05,4.04631]
[1777129326024,51.73,77673.97,0.0,0.97839,1e-05,4.04631]
[1777129326156,51.73,77674.66,0.0,0.9784,1e-05,4.04497]
[1777129326700,51.73,77674.66,0.0,0.9784,1e-05,4.04497]
[1777129326771,51.73,77674.66,0.0,0.9784,1e-05,4.04497]
[1777129332448,51.73,77674.18,0.0,0.9784,1e-05,4.04594]
[1777129332523,51.73,77674.18,0.0,0.9784,1e-05,4.04594]
[1777129332545,51.73,77674.48,0.0,0.9784,1e-05,4.04536]
[1777129338239,51.73,77674.32,0.0,0.9784,1e-05,4.04571]
[1777129343275,51.73,77674.22,0.0,0.9784,1e-05,4.04594]
[1777129348310,51.73,77674.47,0.0,0.9784,1e-05,4.04547]
[1777129353346,51.73,77680.01,0.0,0.97848,1e-05,4.03274]
[1777129354606,51.73,77682.78,0.0,0.97851,1e-05,4.02734]
[1777129354777,51.73,77682.78,0.0,0.97851,1e-05,4.02734]
[1777129360394,51.73,77690.44,0.0,0.97861,1e-05,4.0126]
[1777129362506,51.73,77690.3,0.0,0.97861,1e-05,4.01293]
[1777129362530,51.73,77690.3,0.0,0.97861,1e-05,4.01293]
[1777129362602,51.73,77690.94,0.0,0.97861,1e-05,4.01174]
[1777129362990,51.73,77690.94,0.0,0.97861,1e-05,4.01174]
[1777129363025,51.73,77690.94,0.0,0.97861,1e-05,4.01174]
[1777129368451,51.73,77690.56,0.0,0.97861,1e-05,4.01283]
[1777129373485,51.73,77690.64,0.0,0.97861,1e-05,4.01294]
[1777129375325,51.73,77689.52,0.0,0.97859,1e-05,4.01518]
[1777129375524,51.73,77689.52,0.0,0.97859,1e-05,4.01518]
[1777129375612,51.73,77688.77,0.0,0.97858,1e-05,4.0167]
[1777129376133,51.73,77688.77,0.0,0.97858,1e-05,4.0167]
[1777129376277,51.73,77688.77,0.0,0.97858,1e-05,4.0167]
[1777129381542,51.73,77685.82,0.0,0.97854,1e-05,4.02268]
[1777129388591,51.73,77685.8,0.0,0.97854,1e-05,4.02293]
[1777129393626,51.73,77686.81,0.0,0.97855,1e-05,4.02109]
[1777129395154,51.73,77687.76,0.0,0.97857,1e-05,4.01926]
[1777129395275,51.73,77687.76,0.0,0.97857,1e-05,4.01926]
[1777129395373,51.73,77687.76,0.0,0.97857,1e-05,4.01929]
[1777129396012,51.73,77687.76,0.0,0.97857,1e-05,4.01929]
[1777129396022,51.73,77687.76,0.0,0.97857,1e-05,4.01929]
[1777129402689,51.73,77688.36,0.0,0.97858,1e-05,4.01786]
[1777129408731,51.72,77688.15,0.0,0.97859,1e-05,4.01544]
[1777129413770,51.72,77688.08,0.0,0.9786,1e-05,4.0139]
[1777129423839,51.71,77688.37,0.0,0.97863,1e-05,4.00921]
[1777129428874,51.7,77688.31,0.0,0.97864,1e-05,4.00705]
[1777129433910,51.69,77688.54,0.0,0.97866,1e-05,4.00434]
[1777129438945,51.69,77688.72,0.0,0.97867,1e-05,4.00175]
[1777129443501,51.69,77687.11,0.0,0.97866,1e-05,4.00458]
[1777129443528,51.69,77687.11,0.0,0.97866,1e-05,4.00458]
[1777129443627,51.69,77688.31,0.0,0.97867,1e-05,4.00235]
[1777129444098,51.69,77688.31,0.0,0.97867,1e-05,4.00235]
[1777129444279,51.69,77688.31,0.0,0.97867,1e-05,4.00235]
[1777129450022,51.69,77688.67,0.0,0.97867,1e-05,4.00202]
[1777129460091,51.69,77688.51,0.0,0.97867,1e-05,4.00193]
[1777129462825,51.69,77687.51,0.0,0.97866,1e-05,4.00406]
[1777129463024,51.69,77687.51,0.0,0.97866,1e-05,4.00406]
[1777129463474,51.69,77687.51,0.0,0.97866,1e-05,4.00406]
[1777129463528,51.69,77687.51,0.0,0.97866,1e-05,4.00406]
[1777129463574,51.69,77687.51,0.0,0.97866,1e-05,4.00412]
[1777129470161,51.69,77684.53,0.0,0.97862,1e-05,4.01028]
[1777129471096,51.69,77684.53,0.0,0.97862,1e-05,4.01028]
[1777129471272,51.69,77684.53,0.0,0.97862,1e-05,4.01028]
[1777129471669,51.69,77684.53,0.0,0.97862,1e-05,4.01028]
[1777129471688,51.69,77682.95,0.0,0.97861,1e-05,4.01159]
[1777129471778,51.69,77682.95,0.0,0.97861,1e-05,4.01159]
[1777129477211,51.69,77680.99,0.0,0.97858,1e-05,4.01562]
[1777129482250,51.69,77681.22,0.0,0.97858,1e-05,4.01535]
[1777129487285,51.69,77681.51,0.0,0.97859,1e-05,4.01497]
[1777129493327,51.69,77683.13,0.0,0.97861,1e-05,4.01203]
[1777129495430,51.69,77684.9,0.0,0.97863,1e-05,4.00861]
[1777129495522,51.69,77684.9,0.0,0.97863,1e-05,4.00861]
[1777129495531,51.69,77685.3,0.0,0.97863,1e-05,4.00792]
[1777129496004,51.69,77685.3,0.0,0.97863,1e-05,4.00792]
[1777129496024,51.69,77685.3,0.0,0.97863,1e-05,4.00792]
[1777129498362,51.69,77691.35,0.0,0.97871,1e-05,3.99627]
[1777129503397,51.69,77691.34,0.0,0.97872,1e-05,3.99463]
[1777129504953,51.69,77691.34,0.0,0.97872,1e-05,3.99463]
[1777129505030,51.69,77691.34,0.0,0.97872,1e-05,3.99463]
[1777129505478,51.69,77691.34,0.0,0.97872,1e-05,3.99463]
[1777129505526,51.69,77691.34,0.0,0.97872,1e-05,3.99463]
[1777129505579,51.68,77690.92,0.0,0.97872,1e-05,3.99458]
[1777129511453,51.68,77690.7,0.0,0.97873,1e-05,3.99243]
[1777129516488,51.67,77690.71,0.0,0.97875,1e-05,3.99026]
[1777129521523,51.66,77690.75,0.0,0.97876,1e-05,3.98806]
[1777129524509,51.66,77690.74,0.0,0.97876,1e-05,3.98723]
[1777129524525,51.66,77690.74,0.0,0.97876,1e-05,3.98723]
[1777129524623,51.66,77690.74,0.0,0.97877,1e-05,3.98681]
[1777129525095,51.66,77690.74,0.0,0.97877,1e-05,3.98681]
[1777129525278,51.66,77690.74,0.0,0.97877,1e-05,3.98681]
[1777129530588,51.65,77690.85,0.0,0.97878,1e-05,3.98408]
[1777129537638,51.64,77690.58,0.0,0.97881,1e-05,3.97986]
[1777129543680,51.63,77690.6,0.0,0.97882,1e-05,3.97738]
[1777129547742,51.63,77691.42,0.0,0.97884,1e-05,3.97458]
[1777129547780,51.63,77691.42,0.0,0.97884,1e-05,3.97458]
[1777129548653,51.63,77692.89,0.0,0.97886,1e-05,3.97132]
[1777129548787,51.63,77692.89,0.0,0.97886,1e-05,3.97132]
[1777129548715,51.63,77692.74,0.0,0.97886,1e-05,3.97122]
[1777129554757,51.62,77692.88,0.0,0.97888,1e-05,3.96861]
[1777129556455,51.62,77692.79,0.0,0.97888,1e-05,3.9684]
[1777129556524,51.62,77692.79,0.0,0.97888,1e-05,3.9684]
[1777129556770,51.62,77692.76,0.0,0.97888,1e-05,3.96807]
[1777129557240,51.62,77692.76,0.0,0.97888,1e-05,3.96807]
[1777129557273,51.62,77692.76,0.0,0.97888,1e-05,3.96807]
[1777129562813,51.61,77691.38,0.0,0.97888,1e-05,3.96842]
[1777129565823,51.61,77691.19,0.0,0.97888,1e-05,3.96801]
[1777129566024,51.61,77691.19,0.0,0.97888,1e-05,3.96801]
[1777129566730,51.61,77691.19,0.0,0.97888,1e-05,3.96801]
[1777129566781,51.61,77691.19,0.0,0.97888,1e-05,3.96801]
[1777129566775,51.6,77690.61,0.0,0.97888,1e-05,3.96837]
[1777129571876,51.6,77691.16,0.0,0.9789,1e-05,3.96538]
[1777129578926,51.59,77691.84,0.0,0.97892,1e-05,3.96142]
[1777129580473,51.59,77691.84,0.0,0.97892,1e-05,3.96142]
[1777129580523,51.59,77691.84,0.0,0.97892,1e-05,3.96142]
[1777129580574,51.59,77691.84,0.0,0.97893,1e-05,3.96067]
[1777129581423,51.59,77691.84,0.0,0.97893,1e-05,3.96067]
[1777129581527,51.59,77691.84,0.0,0.97893,1e-05,3.96067]
[1777129586982,51.58,77692.63,0.0,0.97895,1e-05,3.95691]
[1777129592017,51.57,77692.45,0.0,0.97897,1e-05,3.95358]
[1777129597052,51.57,77691.75,0.0,0.97897,1e-05,3.95314]
[1777129602087,51.56,77692.2,0.0,0.97899,1e-05,3.95048]
[1777129603303,51.56,77692.2,0.0,0.97899,1e-05,3.95048]
[1777129603527,51.56,77692.2,0.0,0.97899,1e-05,3.95048]
[1777129603628,51.56,77692.27,0.0,0.979,1e-05,3.94964]
[1777129604264,51.56,77692.27,0.0,0.979,1e-05,3.94964]
[1777129604276,51.56,77692.27,0.0,0.979,1e-05,3.94964]
[1777129610143,51.55,77693.27,0.0,0.97902,1e-05,3.94561]
[1777129612157,51.55,77699.02,0.0,0.9791,1e-05,3.93379]
[1777129613055,51.55,77699.02,0.0,0.9791,1e-05,3.93379]
[1777129613270,51.55,77699.02,0.0,0.9791,1e-05,3.93379]
[1777129613324,51.55,77703.41,0.0,0.97915,1e-05,3.92498]
[1777129614024,51.55,77703.41,0.0,0.97915,1e-05,3.92498]
[1777129614276,51.55,77703.41,0.0,0.97915,1e-05,3.92498]
[1777129620213,51.54,77704.86,0.0,0.97919,1e-05,3.92008]
[1777129621027,51.54,77704.86,0.0,0.97919,1e-05,3.92008]
[1777129621276,51.54,77704.86,0.0,0.97919,1e-05,3.92008]
[1777129621377,51.54,77704.93,0.0,0.97919,1e-05,3.91965]
[1777129621950,51.54,77704.93,0.0,0.97919,1e-05,3.91965]
[1777129622025,51.54,77704.93,0.0,0.97919,1e-05,3.91965]
[1777129627262,51.54,77705.23,0.0,0.9792,1e-05,3.91731]
[1777129629842,51.54,77704.94,0.0,0.9792,1e-05,3.91757]
[1777129630027,51.53,77703.68,0.0,0.97919,1e-05,3.91971]
[1777129630283,51.53,77704.83,0.0,0.9792,1e-05,3.9172]
[1777129630896,51.53,77704.83,0.0,0.9792,1e-05,3.9172]
[1777129631032,51.53,77704.83,0.0,0.9792,1e-05,3.9172]
[1777129637333,51.53,77705.03,0.0,0.97922,1e-05,3.91479]
[1777129643377,51.52,77705.05,0.0,0.97923,1e-05,3.91304]
[1777129648411,51.52,77706.88,0.0,0.97926,1e-05,3.9081]
[1777129653446,51.51,77706.83,0.0,0.97928,1e-05,3.90498]
[1777129654527,51.51,77706.83,0.0,0.97928,1e-05,3.90498]
[1777129654774,51.51,77706.83,0.0,0.97928,1e-05,3.90498]
[1777129654875,51.51,77706.83,0.0,0.97928,1e-05,3.90444]
[1777129655890,51.51,77706.83,0.0,0.97928,1e-05,3.90444]
[1777129656032,51.51,77706.83,0.0,0.97928,1e-05,3.90444]
[1777129661502,51.5,77705.84,0.0,0.97928,1e-05,3.90447]
[1777129670280,51.5,77705.52,0.0,0.97928,1e-05,3.90482]
[1777129670524,51.5,77705.52,0.0,0.97928,1e-05,3.90482]
[1777129670565,51.5,77700.87,0.0,0.97924,1e-05,3.91163]
[1777129671460,51.5,77700.87,0.0,0.97924,1e-05,3.91163]
[1777129671528,51.5,77700.87,0.0,0.97924,1e-05,3.91163]
[1777129676607,51.49,77701.77,0.0,0.97926,1e-05,3.90819]
[1777129681642,51.49,77702.51,0.0,0.97928,1e-05,3.90539]
[1777129686677,51.48,77704.08,0.0,0.9793,1e-05,3.901]
[1777129688169,51.48,77704.14,0.0,0.97931,1e-05,3.90062]
[1777129688270,51.48,77704.14,0.0,0.97931,1e-05,3.90062]
[1777129688690,51.48,77704.09,0.0,0.97931,1e-05,3.90045]
[1777129689588,51.48,77704.09,0.0,0.97931,1e-05,3.90045]
[1777129689781,51.48,77704.09,0.0,0.97931,1e-05,3.90045]
[1777129695740,51.47,77703.99,0.0,0.97932,1e-05,3.89879]
[1777129704803,51.47,77703.63,0.0,0.97933,1e-05,3.89713]
[1777129709838,51.46,77703.77,0.0,0.97934,1e-05,3.89559]
[1777129714873,51.46,77703.81,0.0,0.97935,1e-05,3.89241]
[1777129725023,51.45,77703.81,0.0,0.97937,1e-05,3.88996]
[1777129728497,51.45,77703.86,0.0,0.97937,1e-05,3.88938]
[1777129728519,51.45,77703.86,0.0,0.97937,1e-05,3.88938]
[1777129728752,51.45,77701.98,0.0,0.97935,1e-05,3.89251]
[1777129729052,51.45,77698.46,0.0,0.97931,1e-05,3.89928]
[1777129730255,51.45,77698.46,0.0,0.97931,1e-05,3.89928]
[1777129730278,51.45,77698.46,0.0,0.97931,1e-05,3.89928]
[1777129731655,51.45,77696.04,0.0,0.97928,1e-05,3.90369]
[1777129731943,51.45,77696.04,0.0,0.97928,1e-05,3.90369]
[1777129731756,51.44,77692.02,0.0,0.97924,1e-05,3.9109]
[1777129732027,51.44,77692.02,0.0,0.97924,1e-05,3.9109]
[1777129732072,51.44,77684.53,0.0,0.97914,1e-05,3.92537]
[1777129735094,51.44,77685.95,0.0,0.97917,1e-05,3.9217]
[1777129736855,51.44,77685.95,0.0,0.97917,1e-05,3.9217]
[1777129737027,51.44,77687.83,0.0,0.97919,1e-05,3.91748]
[1777129743150,51.43,77686.95,0.0,0.97919,1e-05,3.91746]
[1777129748185,51.43,77686.98,0.0,0.9792,1e-05,3.91598]
[1777129756241,51.42,77686.77,0.0,0.97921,1e-05,3.91415]
[1777129761276,51.42,77686.55,0.0,0.97922,1e-05,3.91322]
[1777129763014,51.42,77685.13,0.0,0.9792,1e-05,3.91569]
[1777129763024,51.42,77685.13,0.0,0.9792,1e-05,3.91569]
[1777129768325,51.41,77684.82,0.0,0.97921,1e-05,3.91466]
[1777129775374,51.41,77684.77,0.0,0.97923,1e-05,3.91103]
[1777129780408,51.4,77684.84,0.0,0.97924,1e-05,3.90959]
[1777129786452,51.4,77684.75,0.0,0.97924,1e-05,3.90873]
[1777129788932,51.4,77684.81,0.0,0.97924,1e-05,3.90886]
[1777129789027,51.4,77684.81,0.0,0.97924,1e-05,3.90886]
[1777129794507,51.39,77684.27,0.0,0.97925,1e-05,3.90812]
[1777129799542,51.39,77684.31,0.0,0.97926,1e-05,3.90678]
[1777129803913,51.39,77682.18,0.0,0.97923,1e-05,3.91065]
[1777129804025,51.39,77682.18,0.0,0.97923,1e-05,3.91065]
[1777129808175,51.39,77680.22,0.0,0.9792,1e-05,3.91568]
[1777129808273,51.39,77680.22,0.0,0.9792,1e-05,3.91568]
[1777129815501,51.4,77679.4,0.0,0.97918,1e-05,3.91847]
[1777129815527,51.4,77679.4,0.0,0.97918,1e-05,3.91847]
[1777129815654,51.4,77679.89,0.0,0.97918,1e-05,3.91823]
[1777129816812,51.4,77679.89,0.0,0.97918,1e-05,3.91823]
[1777129817032,51.4,77679.89,0.0,0.97918,1e-05,3.91823]
[1777129827738,51.41,77680.9,0.0,0.97918,1e-05,3.91938]
[1777129829689,51.41,77681.48,0.0,0.97918,1e-05,3.91849]
[1777129829777,51.41,77681.48,0.0,0.97918,1e-05,3.91849]
[1777129831024,51.41,77681.71,0.0,0.97918,1e-05,3.91829]
[1777129831122,51.41,77682.04,0.0,0.9792,1e-05,3.91604]
[1777129837808,51.41,77681.88,0.0,0.9792,1e-05,3.91503]
[1777129843459,51.41,77681.94,0.0,0.9792,1e-05,3.91541]
[1777129846001,51.41,77681.94,0.0,0.9792,1e-05,3.91565]
[1777129846023,51.41,77681.94,0.0,0.9792,1e-05,3.91565]
[1777129851908,51.42,77681.06,0.0,0.97917,1e-05,3.91953]
[1777129856942,51.42,77681.15,0.0,0.97917,1e-05,3.92055]
[1777129864998,51.43,77681.59,0.0,0.97916,1e-05,3.92158]
[1777129865636,51.43,77681.59,0.0,0.97916,1e-05,3.92158]
[1777129865781,51.43,77681.59,0.0,0.97916,1e-05,3.92158]
[1777129867012,51.42,77681.47,0.0,0.97916,1e-05,3.92155]
[1777129867021,51.42,77681.47,0.0,0.97916,1e-05,3.92155]
[1777129867013,51.42,77681.58,0.0,0.97916,1e-05,3.92107]
[1777129873055,51.42,77681.63,0.0,0.97917,1e-05,3.91938]
[1777129878090,51.41,77681.52,0.0,0.97918,1e-05,3.91827]
[1777129883125,51.42,77681.59,0.0,0.97918,1e-05,3.91885]
[1777129886875,51.42,77681.84,0.0,0.97918,1e-05,3.91885]
[1777129887021,51.42,77681.84,0.0,0.97918,1e-05,3.91885]
[1777129892187,51.42,77681.91,0.0,0.97918,1e-05,3.91853]
[1777129897227,51.43,77682.61,0.0,0.97918,1e-05,3.91839]
[1777129901149,51.43,77682.59,0.0,0.97918,1e-05,3.9179]
[1777129901283,51.43,77682.59,0.0,0.97918,1e-05,3.9179]
[1777129902733,51.42,77681.52,0.0,0.97917,1e-05,3.91945]
[1777129902774,51.42,77681.52,0.0,0.97917,1e-05,3.91945]
[1777129902874,51.42,77682.37,0.0,0.97919,1e-05,3.91728]
[1777129908304,51.42,77682.08,0.0,0.97918,1e-05,3.91805]
[1777129914346,51.43,77682.01,0.0,0.97917,1e-05,3.91965]
[1777129924416,51.44,77681.62,0.0,0.97915,1e-05,3.92279]
[1777129928030,51.44,77682.12,0.0,0.97916,1e-05,3.92206]
[1777129928282,51.44,77682.11,0.0,0.97915,1e-05,3.92278]
[1777129935853,51.44,77682.08,0.0,0.97915,1e-05,3.92284]
[1777129936028,51.44,77682.08,0.0,0.97915,1e-05,3.92284]
[1777129937240,51.44,77681.68,0.0,0.97913,1e-05,3.92548]
[1777129937275,51.44,77681.68,0.0,0.97913,1e-05,3.92548]
[1777129937371,51.45,77681.68,0.0,0.97913,1e-05,3.92571]
[1777129942543,51.45,77681.79,0.0,0.97913,1e-05,3.92663]
[1777129944979,51.45,77681.84,0.0,0.97913,1e-05,3.92676]
[1777129945021,51.45,77681.84,0.0,0.97913,1e-05,3.92676]
[1777129955724,51.45,77682.41,0.0,0.97913,1e-05,3.92657]
[1777129955772,51.45,77682.41,0.0,0.97913,1e-05,3.92657]
[1777129956641,51.46,77690.39,0.0,0.97922,1e-05,3.91132]
[1777129957493,51.46,77690.39,0.0,0.97922,1e-05,3.91132]
[1777129957524,51.46,77690.39,0.0,0.97922,1e-05,3.91132]
[1777129957648,51.46,77691.77,0.0,0.97924,1e-05,3.90891]
[1777129962683,51.46,77692.01,0.0,0.97925,1e-05,3.90771]
[1777129969732,51.45,77692.03,0.0,0.97926,1e-05,3.90595]
[1777129974532,51.45,77691.78,0.0,0.97926,1e-05,3.90544]
[1777129974777,51.45,77691.78,0.0,0.97926,1e-05,3.90544]
[1777129980824,51.44,77689.8,0.0,0.97925,1e-05,3.90751]
[1777129981342,51.44,77689.8,0.0,0.97925,1e-05,3.90751]
[1777129981531,51.44,77689.8,0.0,0.97925,1e-05,3.90751]
[1777129982417,51.44,77689.45,0.0,0.97924,1e-05,3.90793]
[1777129982528,51.44,77689.45,0.0,0.97924,1e-05,3.90793]
[1777129982591,51.44,77689.45,0.0,0.97925,1e-05,3.90767]
[1777129987873,51.44,77690.09,0.0,0.97926,1e-05,3.90492]
[1777129994574,51.44,77690.12,0.0,0.97926,1e-05,3.90461]
[1777129994776,51.44,77690.12,0.0,0.97926,1e-05,3.90461]
[1777129999956,51.43,77689.56,0.0,0.97928,1e-05,3.90293]
[1777130004992,51.42,77689.17,0.0,0.97928,1e-05,3.90244]
[1777130007516,51.42,77688.89,0.0,0.97928,1e-05,3.90248]
[1777130007772,51.42,77688.89,0.0,0.97928,1e-05,3.90248]
[1777130009276,51.42,77688.41,0.0,0.97927,1e-05,3.90291]
[1777130009526,51.42,77688.41,0.0,0.97927,1e-05,3.90291]
[1777130010027,51.42,77687.53,0.0,0.97927,1e-05,3.90436]
[1777130014160,51.42,77686.46,0.0,0.97927,1e-05,3.90382]
[1777130014275,51.42,77686.61,0.0,0.97927,1e-05,3.90328]
[1777130020097,51.41,77684.64,0.0,0.97925,1e-05,3.90557]
[1777130020613,51.41,77684.64,0.0,0.97925,1e-05,3.90557]
[1777130020774,51.41,77684.64,0.0,0.97925,1e-05,3.90557]
[1777130022111,51.41,77684.96,0.0,0.97926,1e-05,3.90444]
[1777130023285,51.41,77684.87,0.0,0.97926,1e-05,3.90437]
[1777130023521,51.41,77684.87,0.0,0.97926,1e-05,3.90437]
[1777130029159,51.4,77685.47,0.0,0.97928,1e-05,3.90173]
[1777130034189,51.4,77685.61,0.0,0.97929,1e-05,3.90049]
[1777130034280,51.4,77685.61,0.0,0.97929,1e-05,3.90049]
[1777130034195,51.4,77685.69,0.0,0.97929,1e-05,3.90009]
[1777130039027,51.4,77687.61,0.0,0.97932,1e-05,3.89544]
[1777130040381,51.4,77690.64,0.0,0.97936,1e-05,3.88914]
[1777130040504,51.4,77690.64,0.0,0.97936,1e-05,3.88914]
[1777130041019,51.4,77690.64,0.0,0.97936,1e-05,3.88914]
[1777130041244,51.39,77692.62,0.0,0.97939,1e-05,3.88511]
[1777130044598,51.39,77693.05,0.0,0.97939,1e-05,3.88365]
[1777130044774,51.39,77693.05,0.0,0.97939,1e-05,3.88365]
[1777130044870,51.39,77693.05,0.0,0.97939,1e-05,3.88365]
[1777130045022,51.39,77693.05,0.0,0.97939,1e-05,3.88365]
[1777130045272,51.39,77693.1,0.0,0.9794,1e-05,3.88334]
[1777130050307,51.39,77693.75,0.0,0.97941,1e-05,3.88104]
[1777130051537,51.39,77693.75,0.0,0.97941,1e-05,3.88104]
[1777130051669,51.39,77693.75,0.0,0.97941,1e-05,3.88104]
[1777130051771,51.39,77693.75,0.0,0.97941,1e-05,3.88104]
[1777130051873,51.39,77694.05,0.0,0.97942,1e-05,3.88026]
[1777130063404,51.38,77694.05,0.0,0.97943,1e-05,3.87779]
[1777130068440,51.38,77693.92,0.0,0.97944,1e-05,3.87703]
[1777130073110,51.37,77693.86,0.0,0.97945,1e-05,3.87469]
[1777130073273,51.37,77693.86,0.0,0.97945,1e-05,3.87469]
[1777130073211,51.37,77694.13,0.0,0.97945,1e-05,3.87377]
[1777130073845,51.37,77694.13,0.0,0.97945,1e-05,3.87377]
[1777130074018,51.37,77694.13,0.0,0.97945,1e-05,3.87377]
[1777130082537,51.37,77694.15,0.0,0.97947,1e-05,3.87197]
[1777130091602,51.36,77694.23,0.0,0.97948,1e-05,3.87009]
[1777130097442,51.36,77694.17,0.0,0.97948,1e-05,3.86944]
[1777130103685,51.35,77694.12,0.0,0.97949,1e-05,3.86804]
[1777130105363,51.35,77694.12,0.0,0.97949,1e-05,3.86804]
[1777130105526,51.35,77694.12,0.0,0.97949,1e-05,3.86804]
[1777130105583,51.35,77694.12,0.0,0.97949,1e-05,3.86804]
[1777130105783,51.35,77694.12,0.0,0.97949,1e-05,3.86804]
[1777130105884,51.35,77694.12,0.0,0.97949,1e-05,3.86767]
[1777130111743,51.35,77694.08,0.0,0.9795,1e-05,3.86664]
[1777130116778,51.35,77694.16,0.0,0.97951,1e-05,3.86557]
[1777130121138,51.34,77694.48,0.0,0.97951,1e-05,3.86442]
[1777130121274,51.34,77694.48,0.0,0.97951,1e-05,3.86442]
[1777130121361,51.34,77694.48,0.0,0.97952,1e-05,3.86406]
[1777130121475,51.34,77694.48,0.0,0.97952,1e-05,3.86406]
[1777130121524,51.34,77694.48,0.0,0.97952,1e-05,3.86406]
[1777130126848,51.34,77694.16,0.0,0.97952,1e-05,3.86377]
[1777130131883,51.34,77694.23,0.0,0.97953,1e-05,3.8609]
[1777130138932,51.34,77694.22,0.0,0.97953,1e-05,3.8617]
[1777130141961,51.34,77693.98,0.0,0.97952,1e-05,3.86281]
[1777130142024,51.34,77693.98,0.0,0.97952,1e-05,3.86281]
[1777130142172,51.34,77693.98,0.0,0.97952,1e-05,3.86281]
[1777130142274,51.34,77693.98,0.0,0.97952,1e-05,3.86281]
[1777130142375,51.34,77693.98,0.0,0.97952,1e-05,3.86345]
[1777130147995,51.35,77694.07,0.0,0.97951,1e-05,3.86487]
[1777130149988,51.35,77693.14,0.0,0.97949,1e-05,3.86729]
[1777130150028,51.35,77693.14,0.0,0.97949,1e-05,3.86729]
[1777130150228,51.35,77693.14,0.0,0.97949,1e-05,3.86729]
[1777130150275,51.35,77693.14,0.0,0.97949,1e-05,3.86729]
[1777130150318,51.35,77693.21,0.0,0.97949,1e-05,3.86746]
[1777130157058,51.36,77693.77,0.0,0.97948,1e-05,3.86857]
[1777130158778,51.36,77693.84,0.0,0.97948,1e-05,3.86874]
[1777130159023,51.36,77693.84,0.0,0.97948,1e-05,3.86874]
[1777130159048,51.36,77693.84,0.0,0.97948,1e-05,3.86874]
[1777130159273,51.36,77693.84,0.0,0.97948,1e-05,3.86874]
[1777130159345,51.36,77693.59,0.0,0.97948,1e-05,3.86953]
[1777130168135,51.37,77693.53,0.0,0.97946,1e-05,3.87239]
[1777130178206,51.38,77693.58,0.0,0.97944,1e-05,3.87529]
[1777130182544,51.38,77693.57,0.0,0.97944,1e-05,3.87649]
[1777130182774,51.38,77693.57,0.0,0.97944,1e-05,3.87649]
[1777130182829,51.38,77693.57,0.0,0.97944,1e-05,3.87649]
[1777130183025,51.38,77693.57,0.0,0.97944,1e-05,3.87649]
[1777130183241,51.39,77693.68,0.0,0.97943,1e-05,3.87657]
[1777130188276,51.39,77698.99,0.0,0.97949,1e-05,3.86786]
[1777130189385,51.39,77698.99,0.0,0.97949,1e-05,3.86786]
[1777130189525,51.39,77699.44,0.0,0.97949,1e-05,3.86731]
[1777130189666,51.39,77699.44,0.0,0.97949,1e-05,3.86731]
[1777130189772,51.39,77699.44,0.0,0.97949,1e-05,3.86731]
[1777130190290,51.39,77699.61,0.0,0.97949,1e-05,3.86729]
[1777130196332,51.4,77699.7,0.0,0.97949,1e-05,3.86715]
[1777130201366,51.4,77699.8,0.0,0.97948,1e-05,3.8685]
[1777130202757,51.4,77699.97,0.0,0.97948,1e-05,3.86849]
[1777130202778,51.4,77699.97,0.0,0.97948,1e-05,3.86849]
[1777130202994,51.4,77699.97,0.0,0.97948,1e-05,3.86849]
[1777130203030,51.4,77699.97,0.0,0.97948,1e-05,3.86849]
[1777130203381,51.41,77700.05,0.0,0.97948,1e-05,3.86864]
[1777130208415,51.41,77700.05,0.0,0.97947,1e-05,3.87017]
[1777130213451,51.41,77699.36,0.0,0.97946,1e-05,3.8725]
[1777130214111,51.41,77699.36,0.0,0.97946,1e-05,3.8725]
[1777130214272,51.41,77699.36,0.0,0.97946,1e-05,3.8725]
[1777130214446,51.41,77699.36,0.0,0.97946,1e-05,3.8725]
[1777130214458,51.41,77699.8,0.0,0.97947,1e-05,3.87145]
[1777130214530,51.41,77699.8,0.0,0.97947,1e-05,3.87145]
[1777130223521,51.41,77699.74,0.0,0.97948,1e-05,3.86977]
[1777130228556,51.4,77699.85,0.0,0.97948,1e-05,3.86858]
[1777130234600,51.4,77700.37,0.0,0.9795,1e-05,3.86643]
[1777130236617,51.4,77704.83,0.0,0.97956,1e-05,3.85753]
[1777130237650,51.4,77704.83,0.0,0.97956,1e-05,3.85753]
[1777130237780,51.4,77704.83,0.0,0.97956,1e-05,3.85753]
[1777130237929,51.4,77704.83,0.0,0.97956,1e-05,3.85753]
[1777130238023,51.4,77704.83,0.0,0.97956,1e-05,3.85753]
[1777130238030,51.4,77704.82,0.0,0.97956,1e-05,3.85737]
[1777130243240,51.4,77704.95,0.0,0.97956,1e-05,3.85643]
[1777130243277,51.4,77704.95,0.0,0.97956,1e-05,3.85643]
[1777130243471,51.4,77704.95,0.0,0.97956,1e-05,3.85643]
[1777130243482,51.39,77704.95,0.0,0.97956,1e-05,3.85609]
[1777130243529,51.39,77704.95,0.0,0.97956,1e-05,3.85609]
[1777130250715,51.39,77704.37,0.0,0.97956,1e-05,3.85599]
[1777130255752,51.39,77704.08,0.0,0.97958,1e-05,3.85384]
[1777130261794,51.38,77704.28,0.0,0.97958,1e-05,3.85244]
[1777130266829,51.38,77704.92,0.0,0.9796,1e-05,3.85037]
[1777130267890,51.38,77704.92,0.0,0.9796,1e-05,3.85037]
[1777130268022,51.38,77704.92,0.0,0.9796,1e-05,3.85037]
[1777130268253,51.38,77704.92,0.0,0.9796,1e-05,3.85037]
[1777130268279,51.38,77704.92,0.0,0.9796,1e-05,3.85037]
[1777130268376,51.38,77704.49,0.0,0.97959,1e-05,3.85086]
[1777130273877,51.38,77703.68,0.0,0.97959,1e-05,3.85155]
[1777130282941,51.37,77703.58,0.0,0.9796,1e-05,3.85022]
[1777130287975,51.37,77703.45,0.0,0.9796,1e-05,3.84962]
[1777130292170,51.37,77703.45,0.0,0.9796,1e-05,3.84929]
[1777130292271,51.37,77703.45,0.0,0.9796,1e-05,3.84929]
[1777130292370,51.37,77703.45,0.0,0.97961,1e-05,3.84878]
[1777130292626,51.37,77703.45,0.0,0.97961,1e-05,3.84878]
[1777130292773,51.37,77703.45,0.0,0.97961,1e-05,3.84878]
[1777130299053,51.36,77704.13,0.0,0.97962,1e-05,3.84649]
[1777130302127,51.36,77704.26,0.0,0.97963,1e-05,3.84591]
[1777130302274,51.36,77704.26,0.0,0.97963,1e-05,3.84591]
[1777130302454,51.36,77704.26,0.0,0.97963,1e-05,3.84591]
[1777130302523,51.36,77704.26,0.0,0.97963,1e-05,3.84591]
[1777130302275,51.36,77703.94,0.0,0.97962,1e-05,3.8462]
[1777130305021,51.36,77704.08,0.0,0.97963,1e-05,3.84577]
[1777130305096,51.36,77704.01,0.0,0.97963,1e-05,3.84574]
[1777130309255,51.36,77703.56,0.0,0.97962,1e-05,3.84611]
[1777130309283,51.36,77703.56,0.0,0.97962,1e-05,3.84611]
[1777130317178,51.35,77703.25,0.0,0.97964,1e-05,3.84325]
[1777130321826,51.35,77703.48,0.0,0.97965,1e-05,3.84234]
[1777130322024,51.35,77703.48,0.0,0.97965,1e-05,3.84234]
[1777130323887,51.35,77703.33,0.0,0.97965,1e-05,3.84215]
[1777130324023,51.35,77703.33,0.0,0.97965,1e-05,3.84215]
[1777130327208,51.35,77703.33,0.0,0.97965,1e-05,3.84215]
[1777130327277,51.35,77703.33,0.0,0.97965,1e-05,3.84215]
[1777130327309,51.35,77703.79,0.0,0.97966,1e-05,3.84064]
[1777130332214,51.35,77702.07,0.0,0.97964,1e-05,3.8433]
[1777130332271,51.35,77702.07,0.0,0.97964,1e-05,3.8433]
[1777130332453,51.35,77702.07,0.0,0.97964,1e-05,3.8433]
[1777130332526,51.35,77702.07,0.0,0.97964,1e-05,3.8433]
[1777130332554,51.35,77701.13,0.0,0.97963,1e-05,3.84493]
[1777130338326,51.34,77701.01,0.0,0.97963,1e-05,3.84419]
[1777130339091,51.34,77701.01,0.0,0.97963,1e-05,3.84419]
[1777130339274,51.34,77701.01,0.0,0.97963,1e-05,3.84419]
[1777130349403,51.34,77700.97,0.0,0.97964,1e-05,3.84247]
[1777130350219,51.34,77700.97,0.0,0.97964,1e-05,3.84247]
[1777130350276,51.34,77700.97,0.0,0.97964,1e-05,3.84247]
[1777130350409,51.34,77701.47,0.0,0.97965,1e-05,3.84136]
[1777130350649,51.34,77701.47,0.0,0.97965,1e-05,3.84136]
[1777130350778,51.34,77701.47,0.0,0.97965,1e-05,3.84136]
[1777130356451,51.33,77701.4,0.0,0.97966,1e-05,3.84056]
[1777130356961,51.33,77701.4,0.0,0.97966,1e-05,3.84056]
[1777130357024,51.33,77701.4,0.0,0.97966,1e-05,3.84056]
[1777130357253,51.33,77701.4,0.0,0.97966,1e-05,3.84056]
[1777130357282,51.33,77701.4,0.0,0.97966,1e-05,3.84056]
[1777130357459,51.33,77701.06,0.0,0.97965,1e-05,3.84105]
[1777130364950,51.33,77701.09,0.0,0.97966,1e-05,3.84038]
[1777130365028,51.33,77701.09,0.0,0.97966,1e-05,3.84038]
[1777130365271,51.33,77701.09,0.0,0.97966,1e-05,3.84038]
[1777130365523,51.33,77701.09,0.0,0.97966,1e-05,3.84038]
[1777130365529,51.33,77701.38,0.0,0.97966,1e-05,3.83921]
[1777130371557,51.33,77701.11,0.0,0.97968,1e-05,3.83698]
[1777130375048,51.33,77701.11,0.0,0.97968,1e-05,3.83698]
[1777130375269,51.33,77701.11,0.0,0.97968,1e-05,3.83698]
[1777130375602,51.33,77701.11,0.0,0.97968,1e-05,3.83698]
[1777130375610,51.32,77701.84,0.0,0.97969,1e-05,3.835]
[1777130375772,51.32,77701.84,0.0,0.97969,1e-05,3.835]
[1777130382954,51.32,77701.66,0.0,0.97969,1e-05,3.83506]
[1777130383024,51.32,77701.66,0.0,0.97969,1e-05,3.83506]
[1777130383341,51.32,77701.66,0.0,0.97969,1e-05,3.83506]
[1777130383528,51.32,77701.66,0.0,0.97969,1e-05,3.83506]
[1777130383579,51.32,77701.66,0.0,0.97969,1e-05,3.83421]
[1777130388675,51.32,77701.54,0.0,0.9797,1e-05,3.83373]
[1777130392780,51.32,77701.76,0.0,0.9797,1e-05,3.8329]
[1777130393027,51.32,77701.76,0.0,0.9797,1e-05,3.8329]
[1777130393297,51.32,77701.76,0.0,0.9797,1e-05,3.8329]
[1777130393525,51.32,77701.76,0.0,0.9797,1e-05,3.8329]
[1777130393548,51.32,77701.44,0.0,0.9797,1e-05,3.83323]
[1777130398745,51.31,77701.36,0.0,0.9797,1e-05,3.83269]
[1777130402773,51.31,77701.34,0.0,0.9797,1e-05,3.83245]
[1777130403022,51.31,77701.34,0.0,0.9797,1e-05,3.83245]
[1777130403385,51.31,77701.34,0.0,0.9797,1e-05,3.83245]
[1777130403529,51.31,77701.34,0.0,0.9797,1e-05,3.83245]
[1777130403616,51.31,77701.34,0.0,0.97971,1e-05,3.83204]
[1777130408816,51.31,77701.26,0.0,0.97971,1e-05,3.83152]
[1777130414857,51.31,77701.12,0.0,0.97971,1e-05,3.83097]
[1777130419680,51.3,77701.37,0.0,0.97972,1e-05,3.82996]
[1777130419771,51.3,77701.37,0.0,0.97972,1e-05,3.82996]
[1777130420289,51.3,77701.37,0.0,0.97972,1e-05,3.82996]
[1777130420527,51.3,77701.37,0.0,0.97972,1e-05,3.82996]
[1777130420623,51.3,77703.16,0.0,0.97974,1e-05,3.82629]
[1777130426357,51.3,77705.85,0.0,0.97978,1e-05,3.82067]
[1777130426523,51.3,77705.85,0.0,0.97978,1e-05,3.82067]
[1777130426622,51.3,77707.05,0.0,0.97979,1e-05,3.81816]
[1777130426924,51.3,77707.05,0.0,0.97979,1e-05,3.81816]
[1777130427024,51.3,77707.05,0.0,0.97979,1e-05,3.81816]
[1777130438023,51.3,77708.69,0.0,0.97983,1e-05,3.81206]
[1777130439239,51.3,77708.69,0.0,0.97983,1e-05,3.81206]
[1777130439270,51.3,77708.69,0.0,0.97983,1e-05,3.81206]
[1777130439337,51.3,77708.69,0.0,0.97983,1e-05,3.81186]
[1777130440051,51.3,77708.69,0.0,0.97983,1e-05,3.81186]
[1777130440274,51.3,77708.69,0.0,0.97983,1e-05,3.81186]
[1777130448094,51.29,77708.69,0.0,0.97984,1e-05,3.81107]
[1777130451096,51.29,77708.69,0.0,0.97984,1e-05,3.81107]
[1777130451274,51.29,77708.69,0.0,0.97984,1e-05,3.81107]
[1777130451636,51.29,77708.69,0.0,0.97984,1e-05,3.81107]
[1777130451679,51.29,77708.69,0.0,0.97984,1e-05,3.81066]
[1777130451775,51.29,77708.69,0.0,0.97984,1e-05,3.81066]
[1777130457157,51.29,77709.06,0.0,0.97985,1e-05,3.80945]
[1777130467438,51.29,77709.06,0.0,0.97985,1e-05,3.80945]
[1777130468371,51.29,77709.06,0.0,0.97985,1e-05,3.8084]
[1777130468535,51.29,77709.06,0.0,0.97985,1e-05,3.8084]
[1777130469030,51.29,77709.06,0.0,0.97985,1e-05,3.80831]
[1777130477319,51.29,77709.04,0.0,0.97986,1e-05,3.80764]
[1777130482355,51.28,77708.98,0.0,0.97986,1e-05,3.80723]
[1777130487390,51.28,77708.99,0.0,0.97986,1e-05,3.80679]
[1777130496288,51.28,77708.99,0.0,0.97986,1e-05,3.80679]
[1777130496527,51.28,77708.99,0.0,0.97986,1e-05,3.80679]
[1777130507530,51.28,77708.99,0.0,0.97988,1e-05,3.80378]
[1777130513572,51.28,77709.02,0.0,0.97988,1e-05,3.80324]
[1777130514624,51.28,77709.02,0.0,0.97988,1e-05,3.80324]
[1777130514773,51.28,77709.52,0.0,0.97989,1e-05,3.80221]
[1777130515379,51.28,77709.52,0.0,0.97989,1e-05,3.80221]
[1777130515523,51.28,77709.52,0.0,0.97989,1e-05,3.80221]
[1777130515586,51.28,77711.33,0.0,0.97991,1e-05,3.7987]
[1777130520621,51.28,77711.05,0.0,0.97991,1e-05,3.79888]
[1777130523712,51.27,77713.47,0.0,0.97994,1e-05,3.79416]
[1777130523745,51.27,77718.84,0.0,0.98001,1e-05,3.78395]
[1777130529684,51.27,77719.25,0.0,0.98001,1e-05,3.78297]
[1777130534719,51.27,77719.13,0.0,0.98001,1e-05,3.78308]
[1777130539754,51.27,77719.28,0.0,0.98002,1e-05,3.78271]
[1777130545796,51.27,77719.14,0.0,0.98001,1e-05,3.78293]
[1777130552845,51.27,77719.13,0.0,0.98002,1e-05,3.78111]
[1777130557879,51.27,77719.51,0.0,0.98003,1e-05,3.78042]
[1777130562914,51.27,77719.85,0.0,0.98003,1e-05,3.77983]
[1777130564788,51.27,77719.85,0.0,0.98003,1e-05,3.77983]
[1777130565035,51.27,77719.85,0.0,0.98003,1e-05,3.77983]
[1777130565571,51.27,77719.85,0.0,0.98003,1e-05,3.77983]
[1777130565775,51.27,77719.85,0.0,0.98003,1e-05,3.77983]
[1777130565805,51.27,77719.54,0.0,0.98003,1e-05,3.78046]
[1777130573945,51.27,77719.54,0.0,0.98003,1e-05,3.78046]
[1777130574024,51.27,77719.54,0.0,0.98003,1e-05,3.78046]
[1777130580034,51.27,77721.76,0.0,0.98005,1e-05,3.77648]
[1777130583364,51.27,77721.68,0.0,0.98005,1e-05,3.77669]
[1777130583526,51.27,77721.68,0.0,0.98005,1e-05,3.77669]
[1777130584181,51.27,77721.95,0.0,0.98005,1e-05,3.77623]
[1777130584279,51.27,77721.95,0.0,0.98005,1e-05,3.77623]
[1777130584376,51.27,77721.64,0.0,0.98005,1e-05,3.77682]
[1777130590106,51.28,77721.96,0.0,0.98005,1e-05,3.77637]
[1777130595141,51.28,77721.76,0.0,0.98005,1e-05,3.77688]
[1777130597077,51.28,77722.15,0.0,0.98005,1e-05,3.77617]
[1777130597281,51.28,77722.15,0.0,0.98005,1e-05,3.77617]
[1777130602600,51.28,77721.79,0.0,0.98005,1e-05,3.77688]
[1777130608237,51.28,77721.85,0.0,0.98004,1e-05,3.77902]
[1777130613275,51.29,77721.85,0.0,0.98003,1e-05,3.77978]
[1777130618309,51.3,77721.92,0.0,0.98001,1e-05,3.78221]
[1777130623347,51.31,77721.94,0.0,0.98,1e-05,3.78471]
[1777130628381,51.32,77721.96,0.0,0.97998,1e-05,3.78717]
[1777130633417,51.32,77721.88,0.0,0.97997,1e-05,3.78981]
[1777130640466,51.34,77722.15,0.0,0.97995,1e-05,3.79273]
[1777130643283,51.34,77723.29,0.0,0.97996,1e-05,3.79155]
[1777130643528,51.34,77723.29,0.0,0.97996,1e-05,3.79155]
[1777130644601,51.34,77724.17,0.0,0.97996,1e-05,3.79086]
[1777130644776,51.34,77724.17,0.0,0.97996,1e-05,3.79086]
[1777130644874,51.34,77724.49,0.0,0.97996,1e-05,3.79075]
[1777130652550,51.36,77724.58,0.0,0.97994,1e-05,3.79448]
[1777130655315,51.36,77724.63,0.0,0.97993,1e-05,3.79535]
[1777130655526,51.36,77724.63,0.0,0.97993,1e-05,3.79535]
[1777130665546,51.37,77724.83,0.0,0.97992,1e-05,3.79737]
[1777130665781,51.37,77724.83,0.0,0.97992,1e-05,3.79737]
[1777130666189,51.38,77724.89,0.0,0.9799,1e-05,3.80011]
[1777130666282,51.38,77724.89,0.0,0.9799,1e-05,3.80011]
[1777130666649,51.38,77725.96,0.0,0.97991,1e-05,3.79855]
[1777130671683,51.39,77726.11,0.0,0.97991,1e-05,3.79881]
[1777130682760,51.4,77725.92,0.0,0.97988,1e-05,3.8043]
[1777130687796,51.41,77725.98,0.0,0.97986,1e-05,3.80648]
[1777130692831,51.42,77725.69,0.0,0.97984,1e-05,3.8093]
[1777130701894,51.43,77725.7,0.0,0.97982,1e-05,3.81329]
[1777130703237,51.43,77725.7,0.0,0.97982,1e-05,3.81329]
[1777130703275,51.43,77725.7,0.0,0.97982,1e-05,3.81329]
[1777130707404,51.44,77727.22,0.0,0.97982,1e-05,3.81261]
[1777130707522,51.44,77727.22,0.0,0.97982,1e-05,3.81261]
[1777130707902,51.44,77727.22,0.0,0.97982,1e-05,3.81261]
[1777130707936,51.44,77733.0,0.0,0.97989,1e-05,3.8021]
[1777130708025,51.44,77733.0,0.0,0.97989,1e-05,3.8021]
[1777130718007,51.47,77735.12,0.0,0.97986,1e-05,3.8073]
[1777130720193,51.47,77735.01,0.0,0.97985,1e-05,3.80862]
[1777130720272,51.47,77735.01,0.0,0.97985,1e-05,3.80862]
[1777130726106,51.48,77734.97,0.0,0.97984,1e-05,3.81091]
[1777130727917,51.49,77734.97,0.0,0.97983,1e-05,3.81179]
[1777130728025,51.49,77737.47,0.0,0.97986,1e-05,3.80794]
[1777130729121,51.49,77738.47,0.0,0.97987,1e-05,3.80605]
[1777130729273,51.49,77738.47,0.0,0.97987,1e-05,3.80605]
[1777130729277,51.49,77738.14,0.0,0.97986,1e-05,3.80712]
[1777130738146,51.5,77738.0,0.0,0.97985,1e-05,3.80945]
[1777130740327,51.5,77736.2,0.0,0.97982,1e-05,3.81328]
[1777130740527,51.5,77736.2,0.0,0.97982,1e-05,3.81328]
[1777130740545,51.51,77731.09,0.0,0.97976,1e-05,3.82338]
[1777130746203,51.52,77729.19,0.0,0.97971,1e-05,3.83132]
[1777130749750,51.52,77729.15,0.0,0.9797,1e-05,3.83179]
[1777130749774,51.52,77729.15,0.0,0.9797,1e-05,3.83179]
[1777130751063,51.52,77729.1,0.0,0.9797,1e-05,3.83306]
[1777130751270,51.52,77729.1,0.0,0.9797,1e-05,3.83306]
[1777130751371,51.53,77729.1,0.0,0.97969,1e-05,3.83345]
[1777130758287,51.53,77729.0,0.0,0.97967,1e-05,3.83637]
[1777130763864,51.54,77729.06,0.0,0.97967,1e-05,3.83782]
[1777130764023,51.54,77728.84,0.0,0.97966,1e-05,3.83902]
[1777130770375,51.55,77728.65,0.0,0.97964,1e-05,3.84173]
[1777130771227,51.55,77728.65,0.0,0.97964,1e-05,3.84173]
[1777130771276,51.55,77728.65,0.0,0.97964,1e-05,3.84173]
[1777130773006,51.55,77728.85,0.0,0.97964,1e-05,3.84173]
[1777130773023,51.55,77728.85,0.0,0.97964,1e-05,3.84173]
[1777130773397,51.55,77729.65,0.0,0.97965,1e-05,3.841]
[1777130777272,51.55,77729.65,0.0,0.97965,1e-05,3.841]
[1777130782460,51.57,77729.51,0.0,0.97962,1e-05,3.84476]
[1777130788502,51.57,77729.67,0.0,0.97961,1e-05,3.84678]
[1777130790979,51.57,77729.22,0.0,0.9796,1e-05,3.84802]
[1777130791024,51.57,77729.22,0.0,0.9796,1e-05,3.84802]
[1777130791523,51.58,77729.65,0.0,0.97961,1e-05,3.84613]
[1777130797565,51.58,77728.56,0.0,0.97958,1e-05,3.8505]
[1777130803609,51.59,77729.07,0.0,0.97958,1e-05,3.8518]
[1777130808643,51.6,77728.77,0.0,0.97956,1e-05,3.85426]
[1777130814686,51.61,77728.65,0.0,0.97954,1e-05,3.85672]
[1777130819723,51.61,77727.99,0.0,0.97952,1e-05,3.86019]
[1777130824759,51.63,77726.08,0.0,0.97947,1e-05,3.86826]
[1777130829794,51.64,77726.29,0.0,0.97944,1e-05,3.87285]
[1777130834829,51.66,77726.05,0.0,0.97941,1e-05,3.87823]
[1777130839864,51.68,77724.67,0.0,0.97936,1e-05,3.88569]
[1777130844899,51.69,77723.68,0.0,0.97932,1e-05,3.8923]
[1777130850963,51.71,77723.81,0.0,0.97929,1e-05,3.89763]
[1777130855983,51.72,77723.74,0.0,0.97927,1e-05,3.89983]
[1777130861019,51.74,77723.88,0.0,0.97924,1e-05,3.90409]
[1777130866054,51.75,77724.22,0.0,0.97922,1e-05,3.90791]
[1777130872096,51.77,77724.5,0.0,0.97919,1e-05,3.91269]
[1777130877131,51.78,77723.93,0.0,0.97916,1e-05,3.91815]
[1777130882166,51.8,77723.32,0.0,0.97912,1e-05,3.92362]
[1777130887200,51.81,77723.86,0.0,0.9791,1e-05,3.92684]
[1777130892236,51.82,77723.67,0.0,0.97907,1e-05,3.93142]
[1777130898277,51.84,77723.93,0.0,0.97904,1e-05,3.93593]
[1777130903314,51.85,77723.62,0.0,0.97901,1e-05,3.94064]
[1777130913383,51.88,77723.62,0.0,0.97897,1e-05,3.94689]
[1777130919429,51.9,77723.31,0.0,0.97894,1e-05,3.9523]
[1777130924464,51.9,77723.63,0.0,0.97893,1e-05,3.95363]
[1777130929499,51.91,77725.72,0.0,0.97894,1e-05,3.95288]
[1777130934534,51.92,77725.9,0.0,0.97893,1e-05,3.95381]
[1777130939569,51.92,77726.46,0.0,0.97893,1e-05,3.95332]
[1777130948631,51.92,77726.15,0.0,0.97892,1e-05,3.955]
[1777130953667,51.93,77726.08,0.0,0.97892,1e-05,3.95572]
[1777130960716,51.93,77725.91,0.0,0.97891,1e-05,3.95687]
[1777130965751,51.93,77726.4,0.0,0.97891,1e-05,3.95649]
[1777130977104,51.93,77726.42,0.0,0.97891,1e-05,3.95691]
[1777130982869,51.95,77726.72,0.0,0.97889,1e-05,3.95937]
[1777130987905,51.96,77726.71,0.0,0.97887,1e-05,3.96324]
[1777130992940,51.97,77726.73,0.0,0.97884,1e-05,3.96702]
[1777130998981,51.99,77726.88,0.0,0.97882,1e-05,3.97127]
[1777131005023,52.0,77729.39,0.0,0.97882,1e-05,3.97024]
[1777131018116,52.03,77730.24,0.0,0.97877,1e-05,3.97832]
[1777131023151,52.04,77726.42,0.0,0.9787,1e-05,3.98935]
[1777131028186,52.06,77725.91,0.0,0.97867,1e-05,3.99391]
[1777131033221,52.07,77725.79,0.0,0.97866,1e-05,3.99579]
[1777131039263,52.08,77725.8,0.0,0.97863,1e-05,3.99999]
[1777131045305,52.09,77726.15,0.0,0.97861,1e-05,4.00348]
[1777131050340,52.11,77722.47,0.0,0.97854,1e-05,4.01405]
[1777131055375,52.12,77722.28,0.0,0.97852,1e-05,4.01777]
[1777131060410,52.13,77721.22,0.0,0.97849,1e-05,4.02316]
[1777131065445,52.14,77721.62,0.0,0.97847,1e-05,4.02568]
[1777131071488,52.15,77722.04,0.0,0.97845,1e-05,4.02878]
[1777131078537,52.16,77718.07,0.0,0.97837,1e-05,4.04104]
[1777131083571,52.17,77714.56,0.0,0.97831,1e-05,4.051]
[1777131089613,52.19,77713.52,0.0,0.97827,1e-05,4.05667]
[1777131094649,52.2,77711.15,0.0,0.97823,1e-05,4.06241]
[1777131099684,52.21,77710.57,0.0,0.97821,1e-05,4.06646]
[1777131104719,52.22,77709.77,0.0,0.97818,1e-05,4.07091]
[1777131109754,52.22,77709.63,0.0,0.97816,1e-05,4.07403]
[1777131114789,52.23,77709.72,0.0,0.97814,1e-05,4.07668]
[1777131120879,52.24,77709.49,0.0,0.97812,1e-05,4.08049]
[1777131125914,52.25,77710.03,0.0,0.97811,1e-05,4.08221]
[1777131131955,52.26,77709.74,0.0,0.97808,1e-05,4.08607]
[1777131143034,52.28,77709.44,0.0,0.97804,1e-05,4.09256]
[1777131149077,52.3,77708.19,0.0,0.978,1e-05,4.09872]
[1777131155120,52.31,77709.44,0.0,0.97801,1e-05,4.09748]
[1777131160155,52.31,77709.45,0.0,0.97799,1e-05,4.10005]
[1777131166197,52.32,77709.02,0.0,0.97796,1e-05,4.10396]
[1777131172239,52.33,77708.99,0.0,0.97794,1e-05,4.10703]
[1777131182310,52.35,77709.11,0.0,0.97791,1e-05,4.11174]
[1777131186338,52.36,77713.41,0.0,0.97796,1e-05,4.10521]
[1777131188352,52.36,77717.86,0.0,0.97801,1e-05,4.09746]
[1777131194394,52.37,77716.7,0.0,0.97797,1e-05,4.1028]
[1777131199429,52.38,77716.29,0.0,0.97795,1e-05,4.10611]
[1777131204464,52.38,77716.53,0.0,0.97794,1e-05,4.10812]
[1777131211513,52.4,77720.11,0.0,0.97797,1e-05,4.1026]
[1777131216548,52.4,77721.75,0.0,0.97798,1e-05,4.10193]
[1777131221582,52.41,77720.45,0.0,0.97795,1e-05,4.10704]
[1777131227625,52.42,77720.54,0.0,0.97793,1e-05,4.10991]
[1777131233666,52.43,77721.11,0.0,0.97792,1e-05,4.11186]
[1777131239709,52.44,77721.19,0.0,0.9779,1e-05,4.11477]
[1777131244744,52.45,77721.27,0.0,0.97788,1e-05,4.11715]
[1777131249779,52.46,77721.27,0.0,0.97787,1e-05,4.11968]
[1777131254813,52.47,77722.65,0.0,0.97787,1e-05,4.11948]
[1777131259848,52.47,77722.44,0.0,0.97785,1e-05,4.12239]
[1777131265891,52.48,77726.15,0.0,0.97788,1e-05,4.11802]
[1777131270926,52.49,77727.22,0.0,0.97788,1e-05,4.11839]
[1777131275961,52.5,77725.75,0.0,0.97785,1e-05,4.1218]
[1777131280996,52.51,77725.84,0.0,0.97784,1e-05,4.12401]
[1777131289051,52.52,77726.75,0.0,0.97783,1e-05,4.12596]
[1777131294087,52.53,77728.43,0.0,0.97783,1e-05,4.12498]
[1777131299122,52.53,77728.8,0.0,0.97782,1e-05,4.12655]
[1777131304157,52.54,77729.46,0.0,0.97782,1e-05,4.12752]
[1777131310199,52.55,77729.45,0.0,0.9778,1e-05,4.13023]
[1777131315233,52.56,77729.64,0.0,0.97779,1e-05,4.13207]
[1777131322282,52.57,77729.56,0.0,0.97776,1e-05,4.13571]
[1777131330339,52.58,77729.6,0.0,0.97774,1e-05,4.13904]
[1777131336381,52.59,77729.56,0.0,0.97774,1e-05,4.13971]
[1777131349472,52.61,77729.28,0.0,0.9777,1e-05,4.1456]
[1777131358830,52.61,77729.68,0.0,0.97769,1e-05,4.14642]
[1777131365584,52.62,77729.42,0.0,0.97767,1e-05,4.14966]
[1777131370619,52.62,77729.32,0.0,0.97768,1e-05,4.14914]
[1777131375654,52.61,77729.85,0.0,0.97769,1e-05,4.14677]
[1777131380689,52.61,77729.84,0.0,0.9777,1e-05,4.14553]
[1777131385724,52.6,77729.9,0.0,0.97771,1e-05,4.1442]
[1777131390759,52.6,77730.04,0.0,0.97772,1e-05,4.14276]
[1777131393780,52.6,77736.87,0.0,0.97782,1e-05,4.12672]
[1777131404863,52.59,77737.02,0.0,0.97783,1e-05,4.1242]
[1777131407883,52.59,77741.7,0.0,0.9779,1e-05,4.11439]
[1777131413578,52.59,77741.77,0.0,0.9779,1e-05,4.11367]
[1777131413774,52.59,77741.67,0.0,0.9779,1e-05,4.11347]
[1777131418961,52.58,77740.31,0.0,0.9779,1e-05,4.11493]
[1777131423996,52.58,77740.4,0.0,0.9779,1e-05,4.1137]
[1777131426083,52.58,77735.91,0.0,0.97785,1e-05,4.1221]
[1777131427943,52.58,77735.19,0.0,0.97784,1e-05,4.12329]
[1777131428023,52.58,77735.19,0.0,0.97784,1e-05,4.12329]
[1777131428025,52.58,77731.89,0.0,0.9778,1e-05,4.12956]
[1777131429028,52.58,77731.89,0.0,0.9778,1e-05,4.12956]
[1777131429032,52.58,77726.58,0.0,0.97773,1e-05,4.13978]
[1777131434067,52.58,77725.76,0.0,0.97771,1e-05,4.14286]
[1777131439102,52.59,77726.08,0.0,0.9777,1e-05,4.14439]
[1777131444137,52.59,77726.05,0.0,0.9777,1e-05,4.14527]
[1777131448184,52.59,77725.85,0.0,0.9777,1e-05,4.14519]
[1777131448276,52.59,77725.85,0.0,0.9777,1e-05,4.14519]
[1777131448577,52.59,77725.85,0.0,0.9777,1e-05,4.14519]
[1777131448594,52.59,77725.67,0.0,0.9777,1e-05,4.14486]
[1777131448770,52.59,77725.67,0.0,0.9777,1e-05,4.14486]
[1777131453791,52.58,77723.65,0.0,0.97769,1e-05,4.14601]
[1777131454028,52.58,77723.65,0.0,0.97769,1e-05,4.14601]
[1777131454328,52.58,77723.65,0.0,0.97769,1e-05,4.14601]
[1777131454524,52.58,77723.65,0.0,0.97769,1e-05,4.14601]
[1777131454567,52.58,77724.33,0.0,0.9777,1e-05,4.14422]
[1777131459206,52.58,77722.68,0.0,0.97768,1e-05,4.14682]
[1777131459276,52.58,77722.68,0.0,0.97768,1e-05,4.14682]
[1777131459665,52.58,77722.68,0.0,0.97768,1e-05,4.14682]
[1777131459377,52.58,77721.07,0.0,0.97766,1e-05,4.15091]
[1777131459775,52.58,77721.07,0.0,0.97766,1e-05,4.15091]
[1777131465287,52.59,77720.23,0.0,0.97763,1e-05,4.15478]
[1777131470322,52.6,77720.3,0.0,0.97762,1e-05,4.15678]
[1777131471623,52.6,77720.3,0.0,0.97762,1e-05,4.15678]
[1777131471725,52.6,77720.16,0.0,0.97761,1e-05,4.15789]
[1777131471778,52.6,77720.16,0.0,0.97761,1e-05,4.15789]
[1777131472082,52.6,77720.16,0.0,0.97761,1e-05,4.15789]
[1777131472279,52.6,77720.16,0.0,0.97761,1e-05,4.15789]
[1777131478378,52.61,77720.02,0.0,0.97759,1e-05,4.16066]
[1777131484420,52.62,77720.26,0.0,0.97758,1e-05,4.16303]
[1777131486199,52.62,77719.87,0.0,0.97757,1e-05,4.1642]
[1777131486274,52.62,77719.87,0.0,0.97757,1e-05,4.1642]
[1777131487440,52.62,77719.08,0.0,0.97756,1e-05,4.16657]
[1777131488218,52.62,77719.08,0.0,0.97756,1e-05,4.16657]
[1777131488275,52.62,77719.08,0.0,0.97756,1e-05,4.16657]
[1777131498518,52.63,77720.01,0.0,0.97754,1e-05,4.16905]
[1777131510601,52.64,77719.73,0.0,0.97752,1e-05,4.17218]
[1777131515637,52.64,77719.8,0.0,0.97754,1e-05,4.16863]
[1777131516327,52.64,77719.8,0.0,0.97754,1e-05,4.16863]
[1777131516523,52.64,77719.8,0.0,0.97754,1e-05,4.16863]
[1777131516643,52.64,77719.77,0.0,0.97754,1e-05,4.16839]
[1777131516959,52.64,77719.77,0.0,0.97754,1e-05,4.16839]
[1777131517032,52.64,77719.77,0.0,0.97754,1e-05,4.16839]
[1777131523693,52.63,77719.33,0.0,0.97755,1e-05,4.16722]
[1777131533762,52.62,77719.33,0.0,0.97757,1e-05,4.16436]
[1777131537415,52.62,77719.33,0.0,0.97757,1e-05,4.16436]
[1777131537522,52.62,77719.33,0.0,0.97757,1e-05,4.16436]
[1777131543833,52.61,77719.32,0.0,0.97759,1e-05,4.16156]
[1777131548868,52.61,77719.31,0.0,0.97759,1e-05,4.16018]
[1777131553903,52.6,77719.41,0.0,0.9776,1e-05,4.1586]
[1777131556214,52.6,77719.41,0.0,0.9776,1e-05,4.1586]
[1777131556272,52.6,77719.41,0.0,0.9776,1e-05,4.1586]
[1777131556683,52.6,77719.41,0.0,0.9776,1e-05,4.1586]
[1777131556777,52.6,77719.41,0.0,0.9776,1e-05,4.1586]
[1777131556784,52.6,77719.23,0.0,0.97761,1e-05,4.15813]
[1777131561959,52.6,77719.19,0.0,0.97762,1e-05,4.15684]
[1777131563708,52.6,77719.19,0.0,0.97762,1e-05,4.15684]
[1777131563784,52.6,77719.19,0.0,0.97762,1e-05,4.15684]
[1777131563738,52.59,77718.31,0.0,0.97761,1e-05,4.15803]
[1777131564146,52.59,77718.31,0.0,0.97761,1e-05,4.15803]
[1777131564274,52.59,77718.31,0.0,0.97761,1e-05,4.15803]
[1777131569891,52.59,77719.33,0.0,0.97763,1e-05,4.15466]
[1777131570031,52.59,77719.33,0.0,0.97763,1e-05,4.15466]
[1777131570294,52.59,77719.33,0.0,0.97763,1e-05,4.15466]
[1777131570526,52.59,77719.33,0.0,0.97763,1e-05,4.15466]
[1777131570627,52.59,77719.03,0.0,0.97763,1e-05,4.15472]
[1777131580085,52.58,77719.03,0.0,0.97765,1e-05,4.15039]
[1777131588141,52.57,77718.84,0.0,0.97767,1e-05,4.14869]
[1777131594187,52.57,77719.29,0.0,0.97768,1e-05,4.14628]
[1777131599223,52.56,77719.4,0.0,0.97769,1e-05,4.1448]
[1777131602357,52.56,77719.23,0.0,0.97769,1e-05,4.14488]
[1777131602523,52.56,77719.23,0.0,0.97769,1e-05,4.14488]
[1777131602618,52.56,77718.33,0.0,0.97768,1e-05,4.14591]
[1777131603003,52.56,77718.33,0.0,0.97768,1e-05,4.14591]
[1777131603028,52.56,77718.33,0.0,0.97768,1e-05,4.14591]
[1777131613314,52.56,77719.04,0.0,0.9777,1e-05,4.14351]
[1777131621377,52.55,77719.13,0.0,0.97772,1e-05,4.13993]
[1777131622830,52.55,77719.13,0.0,0.97772,1e-05,4.13993]
[1777131623029,52.55,77719.58,0.0,0.97773,1e-05,4.13881]
[1777131623285,52.55,77719.58,0.0,0.97773,1e-05,4.13881]
[1777131623528,52.55,77719.58,0.0,0.97773,1e-05,4.13881]
[1777131623543,52.55,77719.43,0.0,0.97773,1e-05,4.13887]
[1777131630440,52.54,77719.37,0.0,0.97774,1e-05,4.13733]
[1777131633516,52.54,77719.16,0.0,0.97775,1e-05,4.13559]
[1777131633780,52.54,77719.16,0.0,0.97775,1e-05,4.13559]
[1777131633879,52.54,77719.37,0.0,0.97775,1e-05,4.13448]
[1777131633901,52.54,77719.37,0.0,0.97775,1e-05,4.13448]
[1777131634030,52.54,77719.37,0.0,0.97775,1e-05,4.13448]
[1777131639503,52.53,77718.99,0.0,0.97776,1e-05,4.13409]
[1777131644538,52.53,77719.59,0.0,0.97777,1e-05,4.13177]
[1777131646448,52.53,77720.19,0.0,0.97778,1e-05,4.13036]
[1777131646526,52.53,77720.19,0.0,0.97778,1e-05,4.13036]
[1777131646623,52.53,77720.71,0.0,0.97779,1e-05,4.1289]
[1777131647099,52.53,77720.71,0.0,0.97779,1e-05,4.1289]
[1777131647288,52.53,77720.71,0.0,0.97779,1e-05,4.1289]
[1777131652595,52.52,77721.09,0.0,0.9778,1e-05,4.12685]
[1777131653314,52.52,77721.09,0.0,0.9778,1e-05,4.12685]
[1777131653528,52.52,77721.09,0.0,0.9778,1e-05,4.12685]
[1777131653817,52.52,77721.09,0.0,0.9778,1e-05,4.12685]
[1777131653826,52.52,77722.03,0.0,0.97782,1e-05,4.12479]
[1777131654023,52.52,77722.03,0.0,0.97782,1e-05,4.12479]
[1777131659644,52.52,77721.88,0.0,0.97782,1e-05,4.12386]
[1777131664679,52.52,77721.88,0.0,0.97783,1e-05,4.12289]
[1777131670870,52.51,77721.43,0.0,0.97783,1e-05,4.1232]
[1777131671029,52.51,77721.43,0.0,0.97783,1e-05,4.12263]
[1777131677770,52.51,77721.77,0.0,0.97784,1e-05,4.12066]
[1777131679273,52.51,77721.49,0.0,0.97784,1e-05,4.12103]
[1777131679525,52.51,77721.49,0.0,0.97784,1e-05,4.12103]
[1777131679784,52.51,77721.43,0.0,0.97784,1e-05,4.12097]
[1777131684582,52.5,77721.77,0.0,0.97785,1e-05,4.11958]
[1777131684770,52.5,77721.77,0.0,0.97785,1e-05,4.11958]
[1777131691867,52.5,77721.49,0.0,0.97786,1e-05,4.1168]
[1777131696880,52.5,77721.17,0.0,0.97786,1e-05,4.11675]
[1777131696903,52.5,77721.32,0.0,0.97787,1e-05,4.11629]
[1777131697025,52.5,77721.32,0.0,0.97787,1e-05,4.11629]
[1777131697557,52.5,77721.32,0.0,0.97787,1e-05,4.11629]
[1777131697778,52.5,77721.32,0.0,0.97787,1e-05,4.11629]
[1777131697910,52.5,77721.37,0.0,0.97787,1e-05,4.11602]
[1777131703952,52.49,77721.42,0.0,0.97788,1e-05,4.11492]
[1777131709993,52.49,77721.44,0.0,0.97788,1e-05,4.1139]
[1777131711992,52.49,77721.44,0.0,0.97788,1e-05,4.1139]
[1777131712020,52.49,77721.44,0.0,0.97788,1e-05,4.1139]
[1777131712966,52.49,77721.44,0.0,0.97788,1e-05,4.1139]
[1777131712160,52.49,77721.01,0.0,0.97788,1e-05,4.11442]
[1777131713025,52.49,77721.01,0.0,0.97788,1e-05,4.11442]
[1777131720064,52.49,77720.72,0.0,0.97788,1e-05,4.1137]
[1777131725087,52.48,77720.77,0.0,0.97789,1e-05,4.11296]
[1777131725275,52.48,77720.77,0.0,0.97789,1e-05,4.11296]
[1777131727457,52.48,77720.66,0.0,0.97789,1e-05,4.11285]
[1777131727522,52.48,77720.66,0.0,0.97789,1e-05,4.11285]
[1777131727613,52.48,77720.76,0.0,0.97789,1e-05,4.11248]
[1777131733508,52.48,77721.22,0.0,0.9779,1e-05,4.11092]
[1777131733536,52.48,77721.22,0.0,0.9779,1e-05,4.11092]
[1777131739197,52.47,77720.78,0.0,0.9779,1e-05,4.11047]
[1777131750275,52.47,77720.23,0.0,0.97791,1e-05,4.10975]
[1777131751032,52.47,77720.23,0.0,0.97791,1e-05,4.10975]
[1777131751285,52.47,77720.23,0.0,0.97791,1e-05,4.10975]
[1777131751650,52.47,77720.23,0.0,0.97791,1e-05,4.10975]
[1777131751777,52.47,77720.23,0.0,0.97791,1e-05,4.10975]
[1777131751866,52.47,77719.35,0.0,0.97791,1e-05,4.10923]
[1777131757324,52.47,77719.25,0.0,0.97791,1e-05,4.10929]
[1777131759841,52.47,77719.11,0.0,0.9779,1e-05,4.11007]
[1777131759979,52.47,77719.11,0.0,0.9779,1e-05,4.11109]
[1777131760030,52.47,77719.11,0.0,0.9779,1e-05,4.11109]
[1777131760552,52.47,77719.11,0.0,0.9779,1e-05,4.11109]
[1777131760776,52.47,77719.11,0.0,0.9779,1e-05,4.11109]
[1777131760877,52.47,77719.75,0.0,0.97791,1e-05,4.10967]
[1777131766187,52.47,77719.17,0.0,0.9779,1e-05,4.11015]
[1777131766284,52.47,77719.17,0.0,0.9779,1e-05,4.11015]
[1777131771421,52.47,77718.68,0.0,0.9779,1e-05,4.11011]
[1777131774855,52.47,77718.68,0.0,0.9779,1e-05,4.11011]
[1777131775024,52.47,77718.68,0.0,0.9779,1e-05,4.11011]
[1777131775015,52.46,77718.68,0.0,0.97791,1e-05,4.10945]
[1777131775641,52.46,77718.68,0.0,0.97791,1e-05,4.10945]
[1777131775777,52.46,77718.68,0.0,0.97791,1e-05,4.10945]
[1777131775874,52.46,77718.8,0.0,0.97791,1e-05,4.10905]
[1777131781327,52.46,77718.64,0.0,0.97791,1e-05,4.10871]
[1777131781521,52.46,77718.64,0.0,0.97791,1e-05,4.10871]
[1777131781561,52.46,77715.39,0.0,0.97787,1e-05,4.11495]
[1777131782331,52.46,77715.39,0.0,0.97787,1e-05,4.11495]
[1777131782528,52.46,77715.39,0.0,0.97787,1e-05,4.11495]
[1777131784513,52.47,77710.75,0.0,0.9778,1e-05,4.12557]
[1777131794583,52.48,77709.83,0.0,0.97776,1e-05,4.13206]
[1777131797616,52.48,77710.47,0.0,0.97776,1e-05,4.13172]
[1777131797771,52.48,77710.47,0.0,0.97776,1e-05,4.13172]
[1777131797872,52.49,77710.72,0.0,0.97776,1e-05,4.13214]
[1777131798890,52.49,77710.72,0.0,0.97776,1e-05,4.13214]
[1777131799026,52.49,77710.72,0.0,0.97776,1e-05,4.13214]
[1777131804657,52.5,77710.52,0.0,0.97774,1e-05,4.13523]
[1777131810699,52.5,77710.64,0.0,0.97773,1e-05,4.13759]
[1777131815751,52.51,77710.85,0.0,0.97773,1e-05,4.13668]
[1777131820773,52.5,77710.89,0.0,0.97774,1e-05,4.13506]
[1777131826815,52.5,77710.67,0.0,0.97775,1e-05,4.134]
[1777131829837,52.5,77706.61,0.0,0.9777,1e-05,4.14129]
[1777131830812,52.5,77706.61,0.0,0.9777,1e-05,4.14129]
[1777131831023,52.5,77706.61,0.0,0.9777,1e-05,4.14129]
[1777131830860,52.5,77705.89,0.0,0.97769,1e-05,4.14245]
[1777131831974,52.5,77705.89,0.0,0.97769,1e-05,4.14245]
[1777131832023,52.5,77705.89,0.0,0.97769,1e-05,4.14245]
[1777131832073,52.5,77705.91,0.0,0.97769,1e-05,4.14215]
[1777131837824,52.49,77706.05,0.0,0.9777,1e-05,4.14056]
[1777131838029,52.49,77706.05,0.0,0.9777,1e-05,4.14056]
[1777131844943,52.49,77705.78,0.0,0.97771,1e-05,4.13963]
[1777131845733,52.49,77705.78,0.0,0.97771,1e-05,4.13963]
[1777131845776,52.49,77705.78,0.0,0.97771,1e-05,4.13963]
[1777131845950,52.49,77706.3,0.0,0.97772,1e-05,4.13833]
[1777131846988,52.49,77706.3,0.0,0.97772,1e-05,4.13833]
[1777131847028,52.49,77706.3,0.0,0.97772,1e-05,4.13833]
[1777131861055,52.5,77704.88,0.0,0.97768,1e-05,4.14435]
[1777131861210,52.5,77704.88,0.0,0.97768,1e-05,4.14435]
[1777131861272,52.5,77704.88,0.0,0.97768,1e-05,4.14435]
[1777131862062,52.5,77705.1,0.0,0.97768,1e-05,4.1443]
[1777131862285,52.5,77705.1,0.0,0.97768,1e-05,4.1443]
[1777131862527,52.5,77705.1,0.0,0.97768,1e-05,4.1443]
[1777131867097,52.5,77700.16,0.0,0.9776,1e-05,4.15598]
[1777131867296,52.5,77700.16,0.0,0.9776,1e-05,4.15598]
[1777131867519,52.5,77700.16,0.0,0.9776,1e-05,4.15598]
[1777131868104,52.5,77698.59,0.0,0.97758,1e-05,4.15946]
[1777131868621,52.5,77698.59,0.0,0.97758,1e-05,4.15946]
[1777131868775,52.5,77698.59,0.0,0.97758,1e-05,4.15946]
[1777131871124,52.51,77694.88,0.0,0.97753,1e-05,4.16594]
[1777131877166,52.51,77693.11,0.0,0.9775,1e-05,4.17147]
[1777131884128,52.52,77691.91,0.0,0.97747,1e-05,4.17519]
[1777131885032,52.52,77691.87,0.0,0.97747,1e-05,4.17593]
[1777131885061,52.52,77691.69,0.0,0.97746,1e-05,4.17694]
[1777131885995,52.52,77691.69,0.0,0.97746,1e-05,4.17694]
[1777131886026,52.52,77691.69,0.0,0.97746,1e-05,4.17694]
[1777131889030,52.52,77691.81,0.0,0.97746,1e-05,4.17703]
[1777131889131,52.53,77690.94,0.0,0.97744,1e-05,4.17974]
[1777131891881,52.53,77690.74,0.0,0.97744,1e-05,4.18046]
[1777131892028,52.53,77690.74,0.0,0.97744,1e-05,4.18046]
[1777131897312,52.53,77690.65,0.0,0.97742,1e-05,4.1829]
[1777131900627,52.54,77689.81,0.0,0.97741,1e-05,4.18521]
[1777131900777,52.54,77689.81,0.0,0.97741,1e-05,4.18521]
[1777131903293,52.54,77689.58,0.0,0.9774,1e-05,4.18663]
[1777131903293,52.54,77689.58,0.0,0.9774,1e-05,4.18663]
[1777131906502,52.54,77690.2,0.0,0.97741,1e-05,4.18571]
[1777131906529,52.54,77690.2,0.0,0.97741,1e-05,4.18571]
[1777131908881,52.54,77690.13,0.0,0.9774,1e-05,4.1868]
[1777131909029,52.54,77690.13,0.0,0.9774,1e-05,4.1868]
[1777131909125,52.55,77688.07,0.0,0.97737,1e-05,4.19185]
[1777131910934,52.55,77685.96,0.0,0.97734,1e-05,4.19606]
[1777131911022,52.55,77685.96,0.0,0.97734,1e-05,4.19606]
[1777131922865,52.55,77684.07,0.0,0.9773,1e-05,4.20131]
[1777131923027,52.55,77684.07,0.0,0.9773,1e-05,4.20131]
[1777131924535,52.56,77683.85,0.0,0.97728,1e-05,4.20438]
[1777131924770,52.56,77683.85,0.0,0.97728,1e-05,4.20438]
[1777131924871,52.56,77683.62,0.0,0.97728,1e-05,4.20542]
[1777131931092,52.57,77683.53,0.0,0.97727,1e-05,4.20675]
[1777131931271,52.57,77683.53,0.0,0.97728,1e-05,4.20538]
[1777131936586,52.57,77683.4,0.0,0.97726,1e-05,4.20708]
[1777131939383,52.57,77682.55,0.0,0.97725,1e-05,4.20936]
[1777131939522,52.57,77682.55,0.0,0.97725,1e-05,4.20936]
[1777131940430,52.58,77683.03,0.0,0.97725,1e-05,4.20868]
[1777131940528,52.58,77683.03,0.0,0.97725,1e-05,4.20868]
[1777131940614,52.58,77682.17,0.0,0.97724,1e-05,4.21069]
[1777131943635,52.58,77671.18,0.0,0.97709,1e-05,4.23354]
[1777131944401,52.58,77671.18,0.0,0.97709,1e-05,4.23354]
[1777131944530,52.58,77671.18,0.0,0.97709,1e-05,4.23354]
[1777131947663,52.58,77665.16,0.0,0.977,1e-05,4.24659]
[1777131948713,52.58,77665.16,0.0,0.977,1e-05,4.24659]
[1777131948772,52.58,77665.16,0.0,0.977,1e-05,4.24659]
[1777131948814,52.58,77659.87,0.0,0.97693,1e-05,4.25748]
[1777131951039,52.58,77658.86,0.0,0.97692,1e-05,4.25972]
[1777131951084,52.58,77658.86,0.0,0.97691,1e-05,4.26013]
[1777131951274,52.58,77658.86,0.0,0.97691,1e-05,4.26013]
[1777131953705,52.59,77651.47,0.0,0.97681,1e-05,4.27548]
[1777131955059,52.59,77651.47,0.0,0.97681,1e-05,4.27548]
[1777131955272,52.59,77652.65,0.0,0.97683,1e-05,4.27346]
[1777131960754,52.59,77649.18,0.0,0.97677,1e-05,4.28142]
[1777131963173,52.59,77649.18,0.0,0.97677,1e-05,4.28142]
[1777131963272,52.59,77648.9,0.0,0.97677,1e-05,4.28235]
[1777131966724,52.59,77648.51,0.0,0.97676,1e-05,4.28369]
[1777131966771,52.59,77648.51,0.0,0.97676,1e-05,4.28369]
[1777131966798,52.59,77648.57,0.0,0.97676,1e-05,4.28375]
[1777131972568,52.6,77648.42,0.0,0.97675,1e-05,4.28478]
[1777131972774,52.6,77648.42,0.0,0.97675,1e-05,4.28478]
[1777131978883,52.6,77648.65,0.0,0.97675,1e-05,4.28578]
[1777131983918,52.6,77648.35,0.0,0.97673,1e-05,4.28751]
[1777131988493,52.61,77648.01,0.0,0.97673,1e-05,4.28858]
[1777131988521,52.61,77648.01,0.0,0.97673,1e-05,4.28858]
[1777131991074,52.61,77647.67,0.0,0.97672,1e-05,4.29004]
[1777131991175,52.61,77647.45,0.0,0.97672,1e-05,4.28871]
[1777131991275,52.61,77647.45,0.0,0.97672,1e-05,4.28871]
[1777131994389,52.61,77647.56,0.0,0.97672,1e-05,4.28907]
[1777131994994,52.61,77639.05,0.0,0.97661,1e-05,4.30655]
[1777131996002,52.61,77634.56,0.0,0.97654,1e-05,4.31585]
[1777131998116,52.61,77633.64,0.0,0.97653,1e-05,4.31788]
[1777132005065,52.62,77632.39,0.0,0.97651,1e-05,4.32154]
[1777132011107,52.62,77632.17,0.0,0.9765,1e-05,4.32282]
[1777132016141,52.62,77632.5,0.0,0.9765,1e-05,4.32282]
[1777132016686,52.62,77632.5,0.0,0.9765,1e-05,4.32282]
[1777132017148,52.62,77626.77,0.0,0.97642,1e-05,4.33464]
[1777132018025,52.62,77626.77,0.0,0.97642,1e-05,4.33464]
[1777132018156,52.62,77625.92,0.0,0.97641,1e-05,4.33649]
[1777132018282,52.62,77625.92,0.0,0.97641,1e-05,4.33649]
[1777132024197,52.62,77627.33,0.0,0.97642,1e-05,4.33425]
[1777132030240,52.62,77630.68,0.0,0.97646,1e-05,4.32801]
[1777132032253,52.63,77640.14,0.0,0.97659,1e-05,4.30895]
[1777132034268,52.63,77643.28,0.0,0.97663,1e-05,4.30285]
[1777132039304,52.63,77643.17,0.0,0.97663,1e-05,4.30379]
[1777132041317,52.63,77638.34,0.0,0.97656,1e-05,4.31388]
[1777132046352,52.63,77637.15,0.0,0.97654,1e-05,4.31687]
[1777132052394,52.63,77637.6,0.0,0.97655,1e-05,4.3146]
[1777132057428,52.63,77637.78,0.0,0.97655,1e-05,4.31473]
[1777132062463,52.64,77639.11,0.0,0.97656,1e-05,4.31254]
[1777132065488,52.64,77644.91,0.0,0.97664,1e-05,4.30107]
[1777132070522,52.64,77645.68,0.0,0.97665,1e-05,4.30013]
[1777132076564,52.64,77645.93,0.0,0.97665,1e-05,4.3004]
[1777132082607,52.64,77647.19,0.0,0.97666,1e-05,4.29867]
[1777132087642,52.65,77647.42,0.0,0.97666,1e-05,4.29892]
[1777132090663,52.65,77634.13,0.0,0.97647,1e-05,4.3264]
[1777132091670,52.65,77629.03,0.0,0.9764,1e-05,4.33691]
[1777132096705,52.65,77633.11,0.0,0.97646,1e-05,4.32899]
[1777132099726,52.65,77617.2,0.0,0.97624,1e-05,4.36178]
[1777132100732,52.65,77614.01,0.0,0.97619,1e-05,4.36835]
[1777132101740,52.65,77605.12,0.0,0.97607,1e-05,4.38666]
[1777132102747,52.65,77604.2,0.0,0.97606,1e-05,4.38853]
[1777132105771,52.65,77614.74,0.0,0.97621,1e-05,4.36678]
[1777132106777,52.65,77615.5,0.0,0.97622,1e-05,4.36524]
[1777132108882,52.65,77615.27,0.0,0.97621,1e-05,4.36573]
[1777132111813,52.65,77610.5,0.0,0.97616,1e-05,4.37361]
[1777132116240,52.65,77609.12,0.0,0.97614,1e-05,4.37645]
[1777132116275,52.65,77609.12,0.0,0.97614,1e-05,4.37645]
[1777132116376,52.65,77609.31,0.0,0.97614,1e-05,4.37606]
[1777132119869,52.65,77604.98,0.0,0.97608,1e-05,4.38494]
[1777132125028,52.65,77603.97,0.0,0.97607,1e-05,4.38697]
[1777132128468,52.65,77599.49,0.0,0.97601,1e-05,4.39612]
[1777132128523,52.65,77599.49,0.0,0.97601,1e-05,4.39612]
[1777132128932,52.65,77599.33,0.0,0.976,1e-05,4.39642]
[1777132133968,52.65,77597.89,0.0,0.97599,1e-05,4.39923]
[1777132137611,52.65,77596.92,0.0,0.97597,1e-05,4.40114]
[1777132143031,52.65,77594.72,0.0,0.97594,1e-05,4.4055]
[1777132143867,52.65,77594.72,0.0,0.97594,1e-05,4.4055]
[1777132144030,52.65,77594.72,0.0,0.97594,1e-05,4.4055]
[1777132144038,52.65,77594.96,0.0,0.97595,1e-05,4.40496]
[1777132151087,52.65,77588.55,0.0,0.97586,1e-05,4.41799]
[1777132152096,52.65,77581.81,0.0,0.97577,1e-05,4.43194]
[1777132154108,52.65,77580.14,0.0,0.97574,1e-05,4.43527]
[1777132155909,52.65,77580.28,0.0,0.97575,1e-05,4.4349]
[1777132156122,52.65,77562.86,0.0,0.9755,1e-05,4.47113]
[1777132158136,52.65,77557.94,0.0,0.97544,1e-05,4.48105]
[1777132159522,52.65,77554.88,0.0,0.9754,1e-05,4.48729]
[1777132162164,52.64,77548.45,0.0,0.97531,1e-05,4.50024]
[1777132164817,52.64,77546.0,0.0,0.97528,1e-05,4.50498]
[1777132165186,52.64,77537.3,0.0,0.97515,1e-05,4.5233]
[1777132166192,52.64,77531.66,0.0,0.97507,1e-05,4.535]
[1777132167200,52.64,77528.67,0.0,0.97504,1e-05,4.54081]
[1777132168701,52.64,77528.55,0.0,0.97504,1e-05,4.54079]
[1777132170221,52.64,77523.89,0.0,0.97497,1e-05,4.5501]
[1777132171229,52.64,77529.49,0.0,0.97507,1e-05,4.53592]
[1777132174780,52.63,77532.89,0.0,0.97512,1e-05,4.52796]
[1777132179437,52.63,77539.09,0.0,0.97521,1e-05,4.51392]
[1777132179526,52.63,77537.94,0.0,0.9752,1e-05,4.51612]
[1777132180292,52.63,77537.7,0.0,0.9752,1e-05,4.51639]
[1777132182306,52.63,77542.45,0.0,0.97527,1e-05,4.50594]
[1777132185542,52.63,77543.77,0.0,0.97529,1e-05,4.50255]
[1777132185770,52.63,77543.77,0.0,0.97529,1e-05,4.50255]
[1777132190362,52.62,77536.84,0.0,0.9752,1e-05,4.5161]
[1777132190512,52.62,77536.84,0.0,0.9752,1e-05,4.5161]
[1777132193535,52.62,77532.64,0.0,0.97514,1e-05,4.52424]
[1777132193774,52.62,77532.64,0.0,0.97514,1e-05,4.52424]
[1777132194390,52.62,77532.76,0.0,0.97515,1e-05,4.52373]
[1777132198828,52.62,77532.24,0.0,0.97515,1e-05,4.52384]
[1777132202747,52.61,77525.65,0.0,0.97506,1e-05,4.53673]
[1777132205467,52.61,77518.78,0.0,0.97497,1e-05,4.55044]
[1777132210533,52.61,77522.05,0.0,0.97502,1e-05,4.54206]
[1777132211509,52.61,77532.44,0.0,0.97517,1e-05,4.51982]
[1777132212785,52.61,77532.44,0.0,0.97517,1e-05,4.51982]
[1777132212873,52.6,77538.8,0.0,0.97526,1e-05,4.50617]
[1777132213523,52.6,77531.83,0.0,0.97517,1e-05,4.52065]
[1777132214530,52.6,77526.24,0.0,0.97509,1e-05,4.53221]
[1777132217052,52.6,77522.37,0.0,0.97503,1e-05,4.54014]
[1777132217273,52.6,77522.37,0.0,0.97503,1e-05,4.54014]
[1777132217374,52.6,77523.09,0.0,0.97505,1e-05,4.53807]
[1777132217959,52.6,77523.09,0.0,0.97505,1e-05,4.53807]
[1777132218028,52.6,77523.09,0.0,0.97505,1e-05,4.53807]
[1777132222586,52.6,77512.7,0.0,0.97491,1e-05,4.55877]
[1777132226384,52.6,77510.87,0.0,0.97489,1e-05,4.56207]
[1777132226486,52.59,77510.72,0.0,0.97489,1e-05,4.56179]
[1777132226524,52.59,77510.72,0.0,0.97489,1e-05,4.56179]
[1777132228036,52.59,77511.12,0.0,0.97489,1e-05,4.56094]
[1777132228269,52.59,77511.12,0.0,0.97489,1e-05,4.56094]
[1777132228628,52.59,77515.23,0.0,0.97496,1e-05,4.55162]
[1777132230642,52.59,77522.64,0.0,0.97507,1e-05,4.53537]
[1777132232398,52.59,77522.64,0.0,0.97507,1e-05,4.53537]
[1777132231649,52.59,77528.61,0.0,0.97516,1e-05,4.52047]
[1777132232531,52.59,77528.61,0.0,0.97516,1e-05,4.52047]
[1777132233127,52.59,77528.61,0.0,0.97516,1e-05,4.52047]
[1777132233278,52.59,77528.61,0.0,0.97516,1e-05,4.52047]
[1777132233311,52.59,77532.31,0.0,0.97522,1e-05,4.51222]
[1777132236690,52.59,77538.94,0.0,0.97532,1e-05,4.49764]
[1777132239877,52.58,77541.5,0.0,0.97536,1e-05,4.4919]
[1777132240023,52.58,77541.5,0.0,0.97536,1e-05,4.4919]
[1777132240331,52.58,77541.5,0.0,0.97536,1e-05,4.4919]
[1777132240371,52.58,77541.42,0.0,0.97536,1e-05,4.49172]
[1777132240525,52.58,77541.42,0.0,0.97536,1e-05,4.49172]
[1777132243739,52.58,77535.44,0.0,0.97528,1e-05,4.50376]
[1777132245201,52.58,77535.44,0.0,0.97528,1e-05,4.50376]
[1777132245273,52.58,77535.44,0.0,0.97528,1e-05,4.50376]
[1777132245374,52.58,77534.85,0.0,0.97527,1e-05,4.50462]
[1777132245985,52.58,77534.85,0.0,0.97527,1e-05,4.50462]
[1777132246027,52.58,77534.85,0.0,0.97527,1e-05,4.50462]
[1777132253811,52.58,77532.97,0.0,0.97525,1e-05,4.50699]
[1777132257487,52.58,77532.93,0.0,0.97525,1e-05,4.50687]
[1777132257529,52.58,77532.93,0.0,0.97525,1e-05,4.50687]
[1777132258159,52.58,77532.93,0.0,0.97525,1e-05,4.50687]
[1777132258275,52.58,77532.93,0.0,0.97525,1e-05,4.50687]
[1777132258376,52.57,77532.93,0.0,0.97526,1e-05,4.50609]
[1777132261867,52.57,77537.32,0.0,0.97532,1e-05,4.49628]
[1777132262942,52.57,77537.32,0.0,0.97532,1e-05,4.49628]
[1777132263028,52.57,77537.32,0.0,0.97532,1e-05,4.49628]
[1777132263039,52.57,77538.74,0.0,0.97535,1e-05,4.49311]
[1777132263894,52.57,77538.74,0.0,0.97535,1e-05,4.49311]
[1777132264026,52.57,77538.74,0.0,0.97535,1e-05,4.49311]
[1777132269825,52.57,77537.95,0.0,0.97534,1e-05,4.49374]
[1777132270019,52.57,77537.95,0.0,0.97534,1e-05,4.49374]
[1777132270023,52.57,77539.29,0.0,0.97536,1e-05,4.49075]
[1777132270856,52.57,77539.29,0.0,0.97536,1e-05,4.49075]
[1777132271026,52.57,77539.29,0.0,0.97536,1e-05,4.49075]
[1777132275412,52.56,77536.08,0.0,0.97532,1e-05,4.49682]
[1777132275526,52.56,77536.08,0.0,0.97532,1e-05,4.49682]
[1777132275513,52.56,77535.25,0.0,0.97531,1e-05,4.4982]
[1777132279783,52.56,77537.62,0.0,0.97535,1e-05,4.49268]
[1777132280032,52.56,77537.62,0.0,0.97535,1e-05,4.49268]
[1777132284143,52.56,77535.11,0.0,0.97532,1e-05,4.49728]
[1777132284285,52.56,77535.11,0.0,0.97532,1e-05,4.49728]
[1777132284376,52.56,77530.72,0.0,0.97526,1e-05,4.50615]
[1777132285958,52.56,77528.43,0.0,0.97523,1e-05,4.51098]
[1777132286030,52.56,77528.43,0.0,0.97523,1e-05,4.51098]
[1777132289056,52.56,77515.68,0.0,0.97505,1e-05,4.53711]
[1777132290063,52.56,77510.23,0.0,0.97497,1e-05,4.54842]
[1777132291073,52.56,77510.23,0.0,0.97497,1e-05,4.54842]
[1777132291281,52.56,77510.23,0.0,0.97497,1e-05,4.54842]
[1777132291462,52.56,77510.23,0.0,0.97497,1e-05,4.54842]
[1777132291532,52.56,77510.23,0.0,0.97497,1e-05,4.54842]
[1777132291325,52.55,77511.87,0.0,0.97501,1e-05,4.54238]
[1777132294091,52.55,77518.17,0.0,0.9751,1e-05,4.52853]
[1777132296105,52.55,77513.28,0.0,0.97504,1e-05,4.53842]
[1777132296848,52.55,77513.28,0.0,0.97504,1e-05,4.53842]
[1777132297027,52.55,77513.28,0.0,0.97504,1e-05,4.53842]
[1777132297112,52.55,77509.96,0.0,0.97499,1e-05,4.54521]
[1777132298184,52.55,77509.96,0.0,0.97499,1e-05,4.54521]
[1777132298280,52.55,77509.96,0.0,0.97499,1e-05,4.54521]
[1777132304161,52.54,77508.32,0.0,0.97498,1e-05,4.54685]
[1777132307583,52.54,77506.37,0.0,0.97496,1e-05,4.5502]
[1777132308203,52.54,77484.8,0.0,0.97465,1e-05,4.59592]
[1777132310217,52.54,77483.33,0.0,0.97463,1e-05,4.59844]
[1777132311196,52.54,77483.33,0.0,0.97463,1e-05,4.59844]
[1777132321295,52.51,77485.15,0.0,0.97472,1e-05,4.58459]
[1777132324444,52.48,77484.2,0.0,0.97477,1e-05,4.57689]
[1777132324537,52.48,77484.2,0.0,0.97477,1e-05,4.57689]
[1777132324478,52.47,77484.08,0.0,0.97479,1e-05,4.574]
[1777132325445,52.47,77484.08,0.0,0.97479,1e-05,4.574]
[1777132325528,52.47,77484.08,0.0,0.97479,1e-05,4.574]
[1777132327336,52.45,77494.37,0.0,0.97498,1e-05,4.54599]
[1777132328342,52.44,77496.92,0.0,0.97504,1e-05,4.53751]
[1777132329350,52.44,77501.27,0.0,0.9751,1e-05,4.52803]
[1777132330749,52.44,77503.58,0.0,0.97513,1e-05,4.52291]
[1777132330780,52.44,77503.58,0.0,0.97513,1e-05,4.52291]
[1777132331363,52.44,77503.15,0.0,0.97513,1e-05,4.5236]
[1777132332462,52.44,77503.15,0.0,0.97513,1e-05,4.5236]
[1777132332527,52.44,77503.15,0.0,0.97513,1e-05,4.5236]
[1777132338414,52.43,77504.2,0.0,0.97516,1e-05,4.5198]
[1777132339648,52.43,77502.84,0.0,0.97514,1e-05,4.52245]
[1777132339775,52.43,77502.84,0.0,0.97514,1e-05,4.52245]
[1777132340164,52.43,77502.84,0.0,0.97514,1e-05,4.52245]
[1777132340277,52.43,77502.84,0.0,0.97514,1e-05,4.52245]
[1777132340427,52.43,77502.45,0.0,0.97513,1e-05,4.52305]
[1777132345463,52.43,77497.72,0.0,0.97507,1e-05,4.53187]
[1777132346485,52.43,77497.72,0.0,0.97507,1e-05,4.53187]
[1777132346527,52.43,77497.72,0.0,0.97507,1e-05,4.53187]
[1777132346530,52.43,77495.28,0.0,0.97504,1e-05,4.5368]
[1777132347117,52.43,77495.28,0.0,0.97504,1e-05,4.5368]
[1777132347277,52.43,77495.28,0.0,0.97504,1e-05,4.5368]
[1777132352512,52.42,77500.56,0.0,0.97514,1e-05,4.52199]
[1777132354524,52.42,77500.99,0.0,0.97514,1e-05,4.52084]
[1777132354526,52.42,77497.88,0.0,0.9751,1e-05,4.5272]
[1777132354775,52.42,77497.88,0.0,0.9751,1e-05,4.5272]
[1777132355533,52.42,77484.27,0.0,0.97491,1e-05,4.5559]
[1777132356540,52.42,77479.47,0.0,0.97484,1e-05,4.56584]
[1777132357293,52.42,77479.47,0.0,0.97484,1e-05,4.56584]
[1777132357547,52.42,77463.12,0.0,0.97461,1e-05,4.60053]
[1777132358554,52.42,77460.29,0.0,0.97457,1e-05,4.60624]
[1777132360801,52.41,77460.74,0.0,0.97458,1e-05,4.6045]
[1777132361575,52.41,77456.83,0.0,0.97452,1e-05,4.61253]
[1777132366610,52.41,77454.48,0.0,0.9745,1e-05,4.61559]
[1777132369101,52.41,77456.9,0.0,0.97454,1e-05,4.60959]
[1777132369282,52.41,77456.9,0.0,0.97454,1e-05,4.60959]
[1777132369631,52.4,77457.34,0.0,0.97455,1e-05,4.60826]
[1777132370639,52.4,77462.48,0.0,0.97463,1e-05,4.59683]
[1777132372701,52.4,77461.44,0.0,0.97462,1e-05,4.59835]
[1777132372778,52.4,77461.44,0.0,0.97462,1e-05,4.59835]
[1777132377686,52.39,77466.64,0.0,0.97473,1e-05,4.58225]
[1777132379329,52.39,77466.64,0.0,0.97473,1e-05,4.58225]
[1777132379527,52.39,77466.64,0.0,0.97473,1e-05,4.58225]
[1777132379621,52.38,77469.66,0.0,0.97478,1e-05,4.57513]
[1777132379918,52.38,77469.66,0.0,0.97478,1e-05,4.57513]
[1777132380024,52.38,77469.66,0.0,0.97478,1e-05,4.57513]
[1777132382722,52.38,77460.99,0.0,0.97466,1e-05,4.59276]
[1777132385639,52.38,77457.77,0.0,0.97461,1e-05,4.59933]
[1777132385772,52.38,77455.01,0.0,0.97457,1e-05,4.60491]
[1777132386474,52.38,77455.01,0.0,0.97457,1e-05,4.60491]
[1777132386528,52.38,77455.01,0.0,0.97457,1e-05,4.60491]
[1777132386624,52.38,77454.84,0.0,0.97458,1e-05,4.60454]
[1777132388764,52.37,77450.64,0.0,0.97452,1e-05,4.61283]
[1777132389771,52.37,77445.02,0.0,0.97444,1e-05,4.62457]
[1777132391785,52.37,77424.33,0.0,0.97414,1e-05,4.66856]
[1777132392792,52.37,77413.75,0.0,0.97399,1e-05,4.69112]
[1777132393799,52.37,77419.61,0.0,0.97408,1e-05,4.67784]
[1777132394810,52.37,77424.16,0.0,0.97415,1e-05,4.66746]
[1777132396825,52.36,77419.41,0.0,0.97408,1e-05,4.67683]
[1777132401859,52.36,77420.89,0.0,0.97412,1e-05,4.67119]
[1777132406179,52.35,77420.86,0.0,0.97413,1e-05,4.66982]
[1777132406274,52.35,77420.86,0.0,0.97413,1e-05,4.66982]
[1777132406370,52.35,77420.76,0.0,0.97413,1e-05,4.66957]
[1777132407841,52.35,77424.38,0.0,0.97419,1e-05,4.66123]
[1777132408029,52.35,77424.38,0.0,0.97419,1e-05,4.66123]
[1777132413052,52.34,77426.18,0.0,0.97424,1e-05,4.65298]
[1777132413278,52.34,77426.18,0.0,0.97424,1e-05,4.65298]
[1777132413614,52.34,77426.18,0.0,0.97424,1e-05,4.65298]
[1777132413658,52.34,77426.16,0.0,0.97425,1e-05,4.65213]
[1777132413779,52.34,77426.16,0.0,0.97425,1e-05,4.65213]
[1777132418980,52.33,77424.19,0.0,0.97423,1e-05,4.65416]
[1777132422943,52.33,77424.77,0.0,0.97425,1e-05,4.65155]
[1777132423026,52.33,77424.77,0.0,0.97425,1e-05,4.65155]
[1777132423396,52.33,77424.77,0.0,0.97425,1e-05,4.65155]
[1777132423525,52.33,77424.77,0.0,0.97425,1e-05,4.65155]
[1777132423621,52.32,77423.9,0.0,0.97424,1e-05,4.65254]
[1777132429049,52.32,77423.94,0.0,0.97426,1e-05,4.65022]
[1777132431312,52.32,77424.13,0.0,0.97427,1e-05,4.64936]
[1777132431528,52.32,77424.13,0.0,0.97427,1e-05,4.64936]
[1777132431625,52.31,77424.76,0.0,0.97428,1e-05,4.64711]
[1777132431765,52.31,77424.76,0.0,0.97428,1e-05,4.64711]
[1777132432031,52.31,77424.76,0.0,0.97428,1e-05,4.64711]
[1777132436096,52.31,77421.94,0.0,0.97425,1e-05,4.65191]
[1777132436281,52.31,77421.94,0.0,0.97425,1e-05,4.65191]
[1777132438077,52.31,77421.04,0.0,0.97424,1e-05,4.65297]
[1777132438270,52.31,77421.04,0.0,0.97424,1e-05,4.65297]
[1777132438371,52.31,77423.2,0.0,0.97428,1e-05,4.64783]
[1777132441135,52.3,77432.05,0.0,0.97441,1e-05,4.62736]
[1777132442700,52.3,77432.05,0.0,0.97441,1e-05,4.62736]
[1777132442775,52.3,77435.03,0.0,0.97446,1e-05,4.62052]
[1777132444156,52.3,77430.97,0.0,0.97441,1e-05,4.62851]
[1777132446832,52.3,77429.04,0.0,0.97438,1e-05,4.63186]
[1777132447032,52.3,77429.04,0.0,0.97438,1e-05,4.63186]
[1777132447670,52.3,77429.04,0.0,0.97438,1e-05,4.63186]
[1777132447779,52.29,77431.96,0.0,0.97443,1e-05,4.62513]
[1777132448067,52.29,77431.96,0.0,0.97443,1e-05,4.62513]
[1777132448195,52.29,77433.93,0.0,0.97446,1e-05,4.62047]
[1777132450207,52.29,77429.71,0.0,0.9744,1e-05,4.6288]
[1777132452127,52.29,77428.92,0.0,0.97439,1e-05,4.6301]
[1777132452221,52.29,77418.17,0.0,0.97424,1e-05,4.65299]
[1777132453228,52.29,77411.26,0.0,0.97414,1e-05,4.66756]
[1777132457256,52.28,77407.3,0.0,0.97409,1e-05,4.67427]
[1777132458263,52.28,77399.29,0.0,0.97398,1e-05,4.69125]
[1777132460277,52.26,77393.98,0.0,0.97394,1e-05,4.69704]
[1777132462986,52.26,77395.05,0.0,0.97396,1e-05,4.69363]
[1777132463024,52.26,77395.05,0.0,0.97396,1e-05,4.69363]
[1777132463632,52.26,77395.05,0.0,0.97396,1e-05,4.69363]
[1777132463733,52.26,77392.06,0.0,0.97392,1e-05,4.69911]
[1777132463780,52.26,77392.06,0.0,0.97392,1e-05,4.69911]
[1777132468723,52.25,77390.51,0.0,0.97391,1e-05,4.70087]
[1777132468781,52.25,77388.95,0.0,0.97389,1e-05,4.70374]
[1777132469678,52.25,77388.95,0.0,0.97389,1e-05,4.70374]
[1777132469340,52.25,77388.59,0.0,0.97389,1e-05,4.70398]
[1777132469779,52.25,77388.59,0.0,0.97389,1e-05,4.70398]
[1777132470660,52.25,77388.59,0.0,0.97389,1e-05,4.70398]
[1777132470676,52.25,77380.48,0.0,0.97377,2e-05,4.72123]
[1777132471358,52.24,77365.42,0.0,0.97356,2e-05,4.75176]
[1777132473372,52.22,77377.25,0.0,0.97378,2e-05,4.71882]
[1777132474247,52.22,77377.25,0.0,0.97378,2e-05,4.71882]
[1777132474379,52.2,77381.34,0.0,0.97388,1e-05,4.70383]
[1777132475386,52.19,77383.93,0.0,0.97396,1e-05,4.69261]
[1777132476392,52.17,77391.31,0.0,0.97411,1e-05,4.67119]
[1777132478407,52.14,77379.21,0.0,0.97399,1e-05,4.68787]
[1777132479414,52.14,77366.81,0.0,0.97381,2e-05,4.71463]
[1777132480421,52.14,77364.95,0.0,0.97378,2e-05,4.71821]
[1777132481428,52.14,77365.59,0.0,0.9738,2e-05,4.71624]
[1777132484449,52.13,77351.63,0.0,0.9736,2e-05,4.74536]
[1777132486463,52.13,77347.33,0.0,0.97354,2e-05,4.75372]
[1777132489456,52.09,77346.91,0.0,0.97361,2e-05,4.74259]
[1777132489523,52.09,77346.91,0.0,0.97361,2e-05,4.74259]
[1777132489557,52.06,77346.73,0.0,0.97369,2e-05,4.73133]
[1777132492480,52.04,77346.34,0.0,0.97372,2e-05,4.72654]
[1777132492525,52.04,77346.34,0.0,0.97372,2e-05,4.72654]
[1777132494520,51.98,77355.51,0.0,0.974,1e-05,4.68498]
[1777132495083,51.98,77355.51,0.0,0.974,1e-05,4.68498]
[1777132495272,51.98,77355.51,0.0,0.974,1e-05,4.68498]
[1777132495414,51.98,77355.51,0.0,0.974,1e-05,4.68498]
[1777132495521,51.98,77355.51,0.0,0.974,1e-05,4.68498]
[1777132495527,51.96,77356.98,0.0,0.97405,1e-05,4.67702]
[1777132500561,51.96,77356.23,0.0,0.97406,1e-05,4.67636]
[1777132503810,51.95,77356.86,0.0,0.97408,1e-05,4.67361]
[1777132504026,51.95,77356.86,0.0,0.97408,1e-05,4.67361]
[1777132504590,51.95,77360.73,0.0,0.97414,1e-05,4.66467]
[1777132505597,51.94,77366.28,0.0,0.97425,1e-05,4.64822]
[1777132505982,51.94,77366.28,0.0,0.97425,1e-05,4.64822]
[1777132506033,51.94,77366.28,0.0,0.97425,1e-05,4.64822]
[1777132507612,51.91,77369.57,0.0,0.97435,1e-05,4.63308]
[1777132511410,51.89,77371.77,0.0,0.97443,1e-05,4.62066]
[1777132511521,51.89,77371.77,0.0,0.97443,1e-05,4.62066]
[1777132511640,51.89,77368.49,0.0,0.97439,1e-05,4.62747]
[1777132512022,51.89,77368.49,0.0,0.97439,1e-05,4.62747]
[1777132517682,51.88,77364.6,0.0,0.97434,1e-05,4.63386]
[1777132518085,51.88,77364.6,0.0,0.97434,1e-05,4.63386]
[1777132518270,51.88,77364.6,0.0,0.97434,1e-05,4.63386]
[1777132518689,51.88,77361.13,0.0,0.97429,1e-05,4.64108]
[1777132519308,51.88,77361.13,0.0,0.97429,1e-05,4.64108]
[1777132519424,51.88,77361.13,0.0,0.97429,1e-05,4.64108]
[1777132523884,51.88,77362.29,0.0,0.97432,1e-05,4.63665]
[1777132524022,51.88,77362.29,0.0,0.97432,1e-05,4.63665]
[1777132524500,51.88,77362.29,0.0,0.97432,1e-05,4.63665]
[1777132524524,51.88,77362.29,0.0,0.97432,1e-05,4.63665]
[1777132524731,51.87,77365.35,0.0,0.97437,1e-05,4.62961]
[1777132530773,51.87,77365.03,0.0,0.97438,1e-05,4.62821]
[1777132530929,51.87,77365.03,0.0,0.97438,1e-05,4.62821]
[1777132531022,51.87,77365.03,0.0,0.97438,1e-05,4.62821]
[1777132531779,51.87,77363.99,0.0,0.97438,1e-05,4.62807]
[1777132532526,51.87,77363.99,0.0,0.97438,1e-05,4.62807]
[1777132532775,51.87,77363.99,0.0,0.97438,1e-05,4.62807]
[1777132537324,51.86,77363.55,0.0,0.97438,1e-05,4.62729]
[1777132537717,51.86,77363.55,0.0,0.97438,1e-05,4.62729]
[1777132537778,51.86,77363.55,0.0,0.97438,1e-05,4.62729]
[1777132541589,51.86,77364.78,0.0,0.97441,1e-05,4.62356]
[1777132541777,51.86,77364.78,0.0,0.97441,1e-05,4.62356]
[1777132541849,51.86,77370.78,0.0,0.9745,1e-05,4.6098]
[1777132546885,51.85,77372.5,0.0,0.97454,1e-05,4.6045]
[1777132548038,51.85,77372.5,0.0,0.97454,1e-05,4.6045]
[1777132548277,51.85,77372.5,0.0,0.97454,1e-05,4.6045]
[1777132553909,51.85,77370.09,0.0,0.97451,1e-05,4.60785]
[1777132554026,51.85,77370.09,0.0,0.97451,1e-05,4.60785]
[1777132557539,51.84,77369.35,0.0,0.97451,1e-05,4.60853]
[1777132557774,51.84,77369.35,0.0,0.97451,1e-05,4.60853]
[1777132557962,51.84,77364.18,0.0,0.97444,1e-05,4.61918]
[1777132558969,51.84,77361.07,0.0,0.97439,1e-05,4.62564]
[1777132561100,51.84,77361.18,0.0,0.9744,1e-05,4.62506]
[1777132561282,51.84,77361.18,0.0,0.9744,1e-05,4.62506]
[1777132561383,51.84,77375.1,0.0,0.9746,1e-05,4.59442]
[1777132561991,51.84,77380.34,0.0,0.97468,1e-05,4.58277]
[1777132562999,51.84,77394.55,0.0,0.97489,1e-05,4.55178]
[1777132564007,51.84,77395.84,0.0,0.97491,1e-05,4.54879]
[1777132565188,51.84,77395.84,0.0,0.97491,1e-05,4.54879]
[1777132565284,51.84,77395.84,0.0,0.97491,1e-05,4.54879]
[1777132569042,51.83,77398.69,0.0,0.97496,1e-05,4.5416]
[1777132571056,51.83,77390.78,0.0,0.97485,1e-05,4.55824]
[1777132571965,51.83,77390.78,0.0,0.97485,1e-05,4.55824]
[1777132572028,51.83,77390.78,0.0,0.97485,1e-05,4.55824]
[1777132577098,51.83,77386.92,0.0,0.9748,1e-05,4.56507]
[1777132578105,51.83,77401.91,0.0,0.97502,1e-05,4.53248]
[1777132579112,51.83,77400.21,0.0,0.975,1e-05,4.53593]
[1777132580119,51.82,77388.4,0.0,0.97483,1e-05,4.56118]
[1777132581711,51.82,77384.51,0.0,0.97477,1e-05,4.56906]
[1777132581938,51.82,77384.51,0.0,0.97477,1e-05,4.56906]
[1777132582133,51.82,77382.96,0.0,0.97475,1e-05,4.57242]
[1777132583784,51.82,77382.96,0.0,0.97475,1e-05,4.57242]
[1777132585154,51.82,77387.52,0.0,0.97482,1e-05,4.56174]
[1777132589182,51.82,77394.69,0.0,0.97494,1e-05,4.54523]
[1777132591784,51.82,77396.36,0.0,0.97496,1e-05,4.5414]
[1777132591804,51.82,77397.24,0.0,0.97499,1e-05,4.53701]
[1777132591883,51.82,77397.24,0.0,0.97499,1e-05,4.53701]
[1777132592018,51.82,77397.24,0.0,0.97499,1e-05,4.53701]
[1777132594217,51.81,77406.18,0.0,0.97512,1e-05,4.51738]
[1777132596725,51.81,77406.7,0.0,0.97513,1e-05,4.51607]
[1777132596771,51.81,77406.7,0.0,0.97513,1e-05,4.51607]
[1777132596824,51.81,77400.17,0.0,0.97504,1e-05,4.52968]
[1777132597238,51.81,77393.92,0.0,0.97495,1e-05,4.54314]
[1777132600963,51.81,77393.03,0.0,0.97494,1e-05,4.54434]
[1777132601022,51.81,77393.03,0.0,0.97494,1e-05,4.54434]
[1777132601266,51.81,77393.15,0.0,0.97494,1e-05,4.54384]
[1777132602488,51.81,77393.15,0.0,0.97494,1e-05,4.54384]
[1777132602523,51.81,77393.15,0.0,0.97494,1e-05,4.54384]
[1777132604748,51.81,77393.31,0.0,0.97495,1e-05,4.54303]
[1777132604769,51.81,77393.31,0.0,0.97495,1e-05,4.54303]
[1777132606301,51.81,77397.79,0.0,0.97502,1e-05,4.5327]
[1777132607240,51.81,77397.79,0.0,0.97502,1e-05,4.5327]
[1777132607271,51.81,77397.79,0.0,0.97502,1e-05,4.5327]
[1777132607308,51.8,77397.23,0.0,0.97501,1e-05,4.5337]
[1777132612342,51.8,77396.35,0.0,0.975,1e-05,4.53455]
[1777132617378,51.8,77396.74,0.0,0.97502,1e-05,4.53269]
[1777132622413,51.8,77400.34,0.0,0.97507,1e-05,4.52397]
[1777132624427,51.79,77406.4,0.0,0.97516,1e-05,4.51061]
[1777132624950,51.79,77406.4,0.0,0.97516,1e-05,4.51061]
[1777132625026,51.79,77406.4,0.0,0.97516,1e-05,4.51061]
[1777132627664,51.79,77411.5,0.0,0.97524,1e-05,4.49939]
[1777132627774,51.79,77411.5,0.0,0.97524,1e-05,4.49939]
[1777132627876,51.79,77413.12,0.0,0.97526,1e-05,4.49567]
[1777132628455,51.79,77422.52,0.0,0.9754,1e-05,4.4756]
[1777132629461,51.79,77424.62,0.0,0.97543,1e-05,4.47103]
[1777132634497,51.79,77424.83,0.0,0.97544,1e-05,4.47017]
[1777132639533,51.79,77429.7,0.0,0.97551,1e-05,4.45945]
[1777132644568,51.79,77427.34,0.0,0.97548,1e-05,4.46412]
[1777132649604,51.79,77426.13,0.0,0.97546,1e-05,4.46633]
[1777132653632,51.79,77421.25,0.0,0.9754,1e-05,4.47439]
[1777132656656,51.79,77416.62,0.0,0.97534,1e-05,4.48399]
[1777132662697,51.78,77420.47,0.0,0.9754,1e-05,4.47509]
[1777132667732,51.78,77420.58,0.0,0.9754,1e-05,4.47441]
[1777132668739,51.78,77415.6,0.0,0.97533,1e-05,4.48495]
[1777132671760,51.78,77410.57,0.0,0.97526,1e-05,4.49539]
[1777132676795,51.78,77410.15,0.0,0.97526,1e-05,4.4957]
[1777132681830,51.78,77410.35,0.0,0.97527,1e-05,4.49469]
[1777132682837,51.78,77401.75,0.0,0.97514,1e-05,4.51301]
[1777132684851,51.78,77398.18,0.0,0.97509,1e-05,4.52038]
[1777132686865,51.78,77388.91,0.0,0.97496,1e-05,4.54002]
[1777132687872,51.78,77379.82,0.0,0.97483,1e-05,4.55946]
[1777132688878,51.77,77379.7,0.0,0.97483,1e-05,4.55949]
[1777132691442,51.77,77380.4,0.0,0.97484,1e-05,4.55752]
[1777132691525,51.77,77380.4,0.0,0.97484,1e-05,4.55752]
[1777132691900,51.77,77380.03,0.0,0.97484,1e-05,4.55809]
[1777132696935,51.77,77377.16,0.0,0.9748,1e-05,4.56313]
[1777132700380,51.77,77377.25,0.0,0.97481,1e-05,4.56221]
[1777132704281,51.76,77379.57,0.0,0.97485,1e-05,4.55623]
[1777132707038,51.76,77385.52,0.0,0.97494,1e-05,4.54268]
[1777132708088,51.76,77385.52,0.0,0.97494,1e-05,4.54268]
[1777132708284,51.76,77385.52,0.0,0.97494,1e-05,4.54268]
[1777132708707,51.76,77385.52,0.0,0.97494,1e-05,4.54268]
[1777132708774,51.76,77385.52,0.0,0.97494,1e-05,4.54268]
[1777132708874,51.76,77387.5,0.0,0.97497,1e-05,4.53799]
[1777132714253,51.76,77389.55,0.0,0.97502,1e-05,4.53072]
[1777132714275,51.76,77389.55,0.0,0.97502,1e-05,4.53072]
[1777132714477,51.76,77389.55,0.0,0.97502,1e-05,4.53072]
[1777132714526,51.76,77389.55,0.0,0.97502,1e-05,4.53072]
[1777132714578,51.76,77388.6,0.0,0.97501,1e-05,4.53256]
[1777132719918,51.75,77388.98,0.0,0.97502,1e-05,4.53093]
[1777132720025,51.75,77387.4,0.0,0.975,1e-05,4.53413]
[1777132720677,51.75,77387.4,0.0,0.975,1e-05,4.53413]
[1777132720773,51.75,77387.4,0.0,0.975,1e-05,4.53413]
[1777132720778,51.75,77385.79,0.0,0.97497,1e-05,4.53739]
[1777132726171,51.75,77387.22,0.0,0.975,1e-05,4.53301]
[1777132727178,51.75,77379.39,0.0,0.97489,1e-05,4.54969]
[1777132728185,51.75,77367.09,0.0,0.97471,1e-05,4.57608]
[1777132729845,51.75,77367.09,0.0,0.97471,1e-05,4.57608]
[1777132729853,51.75,77367.36,0.0,0.97472,1e-05,4.57493]
[1777132730143,51.75,77367.36,0.0,0.97472,1e-05,4.57493]
[1777132730285,51.75,77367.36,0.0,0.97472,1e-05,4.57493]
[1777132736240,51.74,77368.17,0.0,0.97474,1e-05,4.57155]
[1777132739262,51.74,77363.82,0.0,0.97468,1e-05,4.58022]
[1777132740270,51.74,77358.52,0.0,0.97461,1e-05,4.59147]
[1777132744302,51.73,77352.75,0.0,0.97453,1e-05,4.60289]
[1777132748994,51.73,77354.05,0.0,0.97456,1e-05,4.59915]
[1777132749029,51.73,77354.05,0.0,0.97456,1e-05,4.59915]
[1777132750019,51.73,77356.1,0.0,0.97459,1e-05,4.59439]
[1777132749337,51.73,77355.67,0.0,0.97458,1e-05,4.59503]
[1777132750280,51.73,77355.67,0.0,0.97458,1e-05,4.59503]
[1777132755640,51.73,77357.9,0.0,0.97463,1e-05,4.58875]
[1777132759114,51.72,77359.04,0.0,0.97465,1e-05,4.58519]
[1777132759278,51.72,77359.04,0.0,0.97465,1e-05,4.58519]
[1777132759407,51.72,77360.05,0.0,0.97467,1e-05,4.58272]
[1777132760372,51.72,77360.05,0.0,0.97467,1e-05,4.58272]
[1777132760522,51.72,77360.05,0.0,0.97467,1e-05,4.58272]
[1777132766456,51.72,77363.68,0.0,0.97473,1e-05,4.57306]
[1777132771491,51.71,77368.01,0.0,0.97481,1e-05,4.5604]
[1777132774958,51.71,77366.79,0.0,0.9748,1e-05,4.56259]
[1777132775029,51.71,77366.79,0.0,0.9748,1e-05,4.56259]
[1777132775059,51.71,77367.5,0.0,0.97481,1e-05,4.56059]
[1777132775624,51.71,77367.5,0.0,0.97481,1e-05,4.56059]
[1777132775782,51.71,77367.5,0.0,0.97481,1e-05,4.56059]
[1777132780927,51.71,77370.79,0.0,0.97487,1e-05,4.55259]
[1777132780986,51.71,77370.79,0.0,0.97487,1e-05,4.55259]
[1777132781027,51.71,77370.79,0.0,0.97487,1e-05,4.55259]
[1777132780971,51.71,77371.06,0.0,0.97487,1e-05,4.5516]
[1777132786939,51.7,77368.81,0.0,0.97485,1e-05,4.55566]
[1777132787035,51.7,77368.81,0.0,0.97485,1e-05,4.55566]
[1777132787041,51.7,77369.04,0.0,0.97485,1e-05,4.55476]
[1777132787108,51.7,77369.04,0.0,0.97485,1e-05,4.55476]
[1777132787273,51.7,77369.04,0.0,0.97485,1e-05,4.55476]
[1777132792642,51.7,77366.86,0.0,0.97483,1e-05,4.55847]
[1777132793648,51.7,77362.38,0.0,0.97476,1e-05,4.56797]
[1777132795663,51.7,77357.43,0.0,0.97469,1e-05,4.57827]
[1777132796210,51.7,77357.43,0.0,0.97469,1e-05,4.57827]
[1777132796272,51.7,77357.43,0.0,0.97469,1e-05,4.57827]
[1777132796897,51.7,77357.43,0.0,0.97469,1e-05,4.57827]
[1777132797024,51.7,77357.43,0.0,0.97469,1e-05,4.57827]
[1777132796998,51.7,77357.8,0.0,0.9747,1e-05,4.57699]
[1777132800790,51.69,77357.46,0.0,0.9747,1e-05,4.57725]
[1777132800916,51.69,77349.4,0.0,0.97458,1e-05,4.59456]
[1777132801737,51.69,77337.12,0.0,0.9744,1e-05,4.62114]
[1777132802744,51.69,77329.9,0.0,0.97429,1e-05,4.6367]
[1777132803751,51.69,77326.9,0.0,0.97425,1e-05,4.64297]
[1777132804671,51.69,77326.9,0.0,0.97425,1e-05,4.64297]
[1777132809793,51.68,77328.73,0.0,0.97429,1e-05,4.63685]
[1777132814829,51.68,77324.84,0.0,0.97425,1e-05,4.64369]
[1777132819090,51.68,77323.96,0.0,0.97424,1e-05,4.64458]
[1777132819283,51.68,77325.24,0.0,0.97426,1e-05,4.64141]
[1777132819397,51.68,77325.24,0.0,0.97426,1e-05,4.64141]
[1777132819529,51.68,77325.24,0.0,0.97426,1e-05,4.64141]
[1777132819865,51.67,77325.34,0.0,0.97427,1e-05,4.64084]
[1777132824900,51.67,77322.34,0.0,0.97423,1e-05,4.6457]
[1777132829934,51.66,77321.89,0.0,0.97424,1e-05,4.64459]
[1777132834970,51.66,77327.09,0.0,0.97434,1e-05,4.62971]
[1777132835977,51.66,77333.81,0.0,0.97444,1e-05,4.61465]
[1777132836983,51.66,77343.34,0.0,0.97458,1e-05,4.59321]
[1777132837991,51.65,77344.97,0.0,0.97461,1e-05,4.58939]
[1777132840012,51.65,77354.1,0.0,0.97475,1e-05,4.56927]
[1777132841014,51.65,77359.96,0.0,0.97484,1e-05,4.55609]
[1777132844035,51.65,77367.33,0.0,0.97495,1e-05,4.53957]
[1777132849075,51.65,77369.19,0.0,0.97498,1e-05,4.53472]
[1777132849316,51.65,77369.19,0.0,0.97498,1e-05,4.53472]
[1777132849526,51.65,77369.19,0.0,0.97498,1e-05,4.53472]
[1777132849799,51.65,77369.19,0.0,0.97498,1e-05,4.53472]
[1777132850020,51.65,77369.19,0.0,0.97498,1e-05,4.53472]
[1777132850082,51.65,77369.38,0.0,0.97498,1e-05,4.53415]
[1777132854110,51.65,77373.49,0.0,0.97505,1e-05,4.52467]
[1777132855118,51.65,77381.97,0.0,0.97517,1e-05,4.50627]
[1777132856125,51.65,77384.74,0.0,0.97521,1e-05,4.50021]
[1777132858139,51.64,77390.08,0.0,0.97529,1e-05,4.48856]
[1777132859146,51.64,77395.43,0.0,0.97537,1e-05,4.47703]
[1777132861160,51.64,77400.89,0.0,0.97545,1e-05,4.46527]
[1777132863175,51.64,77406.78,0.0,0.97553,1e-05,4.45266]
[1777132864181,51.64,77415.92,0.0,0.97566,1e-05,4.43321]
[1777132865188,51.64,77416.75,0.0,0.97568,1e-05,4.43147]
[1777132868209,51.64,77421.44,0.0,0.97574,1e-05,4.42163]
[1777132870230,51.64,77416.66,0.0,0.97567,1e-05,4.43184]
[1777132873718,51.64,77416.8,0.0,0.97567,1e-05,4.4316]
[1777132873772,51.64,77416.8,0.0,0.97567,1e-05,4.4316]
[1777132873819,51.65,77416.56,0.0,0.97567,1e-05,4.43213]
[1777132874191,51.65,77416.56,0.0,0.97567,1e-05,4.43213]
[1777132874273,51.65,77416.56,0.0,0.97567,1e-05,4.43213]
[1777132880299,51.65,77419.72,0.0,0.97572,1e-05,4.4256]
[1777132881557,51.65,77419.72,0.0,0.97572,1e-05,4.4256]
[1777132881776,51.65,77419.72,0.0,0.97572,1e-05,4.4256]
[1777132881877,51.65,77420.13,0.0,0.97572,1e-05,4.42476]
[1777132882254,51.65,77420.13,0.0,0.97572,1e-05,4.42476]
[1777132882285,51.65,77420.13,0.0,0.97572,1e-05,4.42476]
[1777132888355,51.65,77425.25,0.0,0.97579,1e-05,4.41413]
[1777132890090,51.65,77425.25,0.0,0.97579,1e-05,4.41413]
[1777132890180,51.65,77427.4,0.0,0.97582,1e-05,4.40968]
[1777132890276,51.65,77427.4,0.0,0.97582,1e-05,4.40968]
[1777132892109,51.65,77427.73,0.0,0.97583,1e-05,4.40899]
[1777132892279,51.65,77427.17,0.0,0.97583,1e-05,4.40827]
[1777132897418,51.65,77426.57,0.0,0.97582,1e-05,4.40978]
[1777132901890,51.65,77424.18,0.0,0.97578,1e-05,4.41496]
[1777132902025,51.65,77424.18,0.0,0.97578,1e-05,4.41496]
[1777132902045,51.65,77422.13,0.0,0.97575,1e-05,4.41936]
[1777132903759,51.65,77419.52,0.0,0.97572,1e-05,4.4249]
[1777132903772,51.65,77419.52,0.0,0.97572,1e-05,4.4249]
[1777132908777,51.65,77416.43,0.0,0.97567,1e-05,4.4315]
[1777132909023,51.65,77416.43,0.0,0.97567,1e-05,4.4315]
[1777132909026,51.65,77416.43,0.0,0.97567,1e-05,4.4315]
[1777132909124,51.65,77417.07,0.0,0.97568,1e-05,4.43014]
[1777132909277,51.65,77417.07,0.0,0.97568,1e-05,4.43014]
[1777132914537,51.65,77415.4,0.0,0.97566,1e-05,4.43366]
[1777132916201,51.65,77415.4,0.0,0.97566,1e-05,4.43366]
[1777132916270,51.65,77415.38,0.0,0.97566,1e-05,4.4337]
[1777132916690,51.65,77415.38,0.0,0.97566,1e-05,4.4337]
[1777132916780,51.65,77415.38,0.0,0.97566,1e-05,4.4337]
[1777132916792,51.65,77414.28,0.0,0.97564,1e-05,4.43603]
[1777132921586,51.65,77421.88,0.0,0.97575,1e-05,4.41989]
[1777132923053,51.65,77421.88,0.0,0.97575,1e-05,4.41989]
[1777132923154,51.65,77423.2,0.0,0.97577,1e-05,4.41713]
[1777132923272,51.65,77423.2,0.0,0.97577,1e-05,4.41713]
[1777132924125,51.65,77423.2,0.0,0.97577,1e-05,4.41713]
[1777132924129,51.65,77425.64,0.0,0.9758,1e-05,4.412]
[1777132924275,51.65,77425.64,0.0,0.9758,1e-05,4.412]
[1777132926772,51.65,77428.85,0.0,0.97585,1e-05,4.40525]
[1777132926805,51.65,77429.72,0.0,0.97586,1e-05,4.40345]
[1777132929113,51.65,77427.95,0.0,0.97584,1e-05,4.40724]
[1777132929274,51.65,77427.85,0.0,0.97583,1e-05,4.40753]
[1777132934677,51.65,77428.47,0.0,0.97584,1e-05,4.4064]
[1777132935696,51.65,77428.47,0.0,0.97584,1e-05,4.4064]
[1777132935770,51.65,77428.47,0.0,0.97584,1e-05,4.4064]
[1777132936025,51.65,77428.47,0.0,0.97584,1e-05,4.4064]
[1777132936123,51.65,77427.43,0.0,0.97583,1e-05,4.40866]
[1777132936279,51.65,77427.43,0.0,0.97583,1e-05,4.40866]
[1777132940719,51.65,77417.88,0.0,0.97569,1e-05,4.429]
[1777132941670,51.65,77417.88,0.0,0.97569,1e-05,4.429]
[1777132941774,51.65,77417.88,0.0,0.97569,1e-05,4.429]
[1777132941872,51.65,77415.74,0.0,0.97566,1e-05,4.43354]
[1777132942346,51.65,77415.74,0.0,0.97566,1e-05,4.43354]
[1777132942532,51.65,77415.74,0.0,0.97566,1e-05,4.43354]
[1777132946761,51.65,77409.38,0.0,0.97557,1e-05,4.44697]
[1777132948114,51.65,77409.38,0.0,0.97557,1e-05,4.44697]
[1777132948176,51.65,77409.05,0.0,0.97556,1e-05,4.4476]
[1777132948280,51.65,77409.05,0.0,0.97556,1e-05,4.4476]
[1777132948743,51.65,77409.05,0.0,0.97556,1e-05,4.4476]
[1777132948782,51.65,77409.05,0.0,0.97556,1e-05,4.4476]
[1777132950788,51.65,77403.97,0.0,0.97549,1e-05,4.45834]
[1777132952889,51.65,77402.45,0.0,0.97548,1e-05,4.45952]
[1777132953024,51.65,77402.45,0.0,0.97548,1e-05,4.45952]
[1777132953104,51.65,77399.29,0.0,0.97544,1e-05,4.46614]
[1777132955823,51.65,77406.35,0.0,0.97554,1e-05,4.45096]
[1777132957058,51.65,77406.35,0.0,0.97554,1e-05,4.45096]
[1777132957090,51.65,77409.08,0.0,0.97558,1e-05,4.44509]
[1777132957276,51.65,77409.08,0.0,0.97558,1e-05,4.44509]
[1777132962873,51.65,77412.05,0.0,0.97562,1e-05,4.43871]
[1777132963305,51.65,77412.05,0.0,0.97562,1e-05,4.43871]
[1777132963524,51.65,77412.05,0.0,0.97562,1e-05,4.43871]
[1777132963832,51.65,77412.05,0.0,0.97562,1e-05,4.43871]
[1777132964026,51.65,77412.05,0.0,0.97562,1e-05,4.43871]
[1777132964088,51.65,77412.92,0.0,0.97563,1e-05,4.43685]
[1777132969921,51.65,77410.48,0.0,0.9756,1e-05,4.44201]
[1777132970821,51.65,77410.48,0.0,0.9756,1e-05,4.44201]
[1777132971028,51.65,77410.48,0.0,0.9756,1e-05,4.44201]
[1777132971034,51.65,77409.39,0.0,0.97558,1e-05,4.44432]
[1777132971766,51.65,77409.39,0.0,0.97558,1e-05,4.44432]
[1777132972030,51.65,77409.39,0.0,0.97558,1e-05,4.44432]
[1777132975669,51.65,77408.5,0.0,0.97557,1e-05,4.44614]
[1777132975776,51.65,77408.5,0.0,0.97557,1e-05,4.44614]
[1777132976475,51.65,77407.54,0.0,0.97556,1e-05,4.44816]
[1777132976530,51.65,77407.54,0.0,0.97556,1e-05,4.44816]
[1777132976972,51.65,77408.3,0.0,0.97557,1e-05,4.44653]
[1777132982010,51.65,77408.49,0.0,0.97557,1e-05,4.44603]
[1777132983945,51.65,77408.92,0.0,0.97558,1e-05,4.4451]
[1777132984028,51.65,77408.92,0.0,0.97558,1e-05,4.4451]
[1777132988573,51.65,77407.93,0.0,0.97556,1e-05,4.44713]
[1777132988781,51.65,77407.93,0.0,0.97556,1e-05,4.44713]
[1777132994095,51.65,77406.95,0.0,0.97555,1e-05,4.4491]
[1777132996076,51.65,77407.65,0.0,0.97556,1e-05,4.44761]
[1777132996273,51.65,77407.65,0.0,0.97556,1e-05,4.44761]
[1777132996285,51.65,77407.64,0.0,0.97556,1e-05,4.4476]
[1777132996771,51.65,77407.64,0.0,0.97556,1e-05,4.4476]
[1777132997028,51.65,77407.64,0.0,0.97556,1e-05,4.4476]
[1777133002151,51.65,77409.26,0.0,0.97558,1e-05,4.44409]
[1777133004267,51.65,77409.26,0.0,0.97558,1e-05,4.44409]
[1777133004295,51.65,77407.9,0.0,0.97557,1e-05,4.44697]
[1777133004520,51.65,77407.9,0.0,0.97557,1e-05,4.44697]
[1777133004934,51.65,77407.9,0.0,0.97557,1e-05,4.44697]
[1777133005023,51.65,77407.9,0.0,0.97557,1e-05,4.44697]
[1777133005172,51.65,77408.71,0.0,0.97558,1e-05,4.44524]
[1777133010207,51.65,77407.52,0.0,0.97556,1e-05,4.44772]
[1777133010541,51.65,77407.52,0.0,0.97556,1e-05,4.44772]
[1777133010772,51.65,77407.52,0.0,0.97556,1e-05,4.44772]
[1777133011160,51.65,77407.52,0.0,0.97556,1e-05,4.44772]
[1777133011276,51.65,77407.52,0.0,0.97556,1e-05,4.44772]
[1777133011311,51.65,77409.03,0.0,0.97559,1e-05,4.44248]
[1777133014238,51.65,77413.13,0.0,0.97565,1e-05,4.43376]
[1777133014960,51.65,77413.13,0.0,0.97565,1e-05,4.43376]
[1777133015019,51.65,77413.13,0.0,0.97565,1e-05,4.43376]
[1777133015245,51.65,77420.62,0.0,0.97576,1e-05,4.41788]
[1777133016252,51.65,77430.74,0.0,0.9759,1e-05,4.39652]
[1777133016780,51.65,77430.74,0.0,0.9759,1e-05,4.39652]
[1777133017020,51.65,77430.74,0.0,0.9759,1e-05,4.39652]
[1777133017259,51.65,77435.05,0.0,0.97596,1e-05,4.38751]
[1777133017362,51.65,77435.05,0.0,0.97596,1e-05,4.38751]
[1777133017415,51.65,77435.05,0.0,0.97596,1e-05,4.38751]
[1777133023301,51.65,77433.97,0.0,0.97594,1e-05,4.3903]
[1777133025445,51.65,77431.69,0.0,0.97591,1e-05,4.39527]
[1777133025519,51.65,77431.69,0.0,0.97591,1e-05,4.39527]
[1777133026184,51.65,77431.69,0.0,0.97591,1e-05,4.39527]
[1777133026279,51.65,77431.69,0.0,0.97591,1e-05,4.39527]
[1777133026321,51.65,77432.34,0.0,0.97592,1e-05,4.39397]
[1777133031488,51.65,77431.11,0.0,0.9759,1e-05,4.39683]
[1777133031522,51.65,77431.11,0.0,0.9759,1e-05,4.39683]
[1777133031906,51.65,77431.11,0.0,0.9759,1e-05,4.39683]
[1777133032022,51.65,77431.11,0.0,0.9759,1e-05,4.39683]
[1777133032119,51.65,77430.62,0.0,0.97589,1e-05,4.39793]
[1777133036538,51.65,77431.27,0.0,0.9759,1e-05,4.39678]
[1777133036778,51.65,77431.27,0.0,0.9759,1e-05,4.39678]
[1777133037577,51.65,77431.2,0.0,0.9759,1e-05,4.39699]
[1777133037773,51.65,77431.2,0.0,0.9759,1e-05,4.39699]
[1777133037856,51.65,77430.09,0.0,0.97588,1e-05,4.39939]
[1777133043606,51.65,77429.53,0.0,0.97587,1e-05,4.40076]
[1777133043776,51.65,77429.53,0.0,0.97587,1e-05,4.40076]
[1777133049343,51.65,77428.79,0.0,0.97586,1e-05,4.40258]
[1777133049483,51.65,77420.15,0.0,0.97574,1e-05,4.42095]
[1777133050491,51.65,77413.81,0.0,0.97565,1e-05,4.43441]
[1777133052987,51.65,77413.32,0.0,0.97564,1e-05,4.43543]
[1777133053041,51.65,77413.04,0.0,0.97564,1e-05,4.43601]
[1777133056532,51.65,77415.79,0.0,0.97568,1e-05,4.43011]
[1777133058545,51.65,77419.27,0.0,0.97573,1e-05,4.42273]
[1777133063641,51.65,77421.46,0.0,0.97576,1e-05,4.41814]
[1777133063770,51.65,77421.46,0.0,0.97576,1e-05,4.41814]
[1777133064011,51.65,77421.46,0.0,0.97576,1e-05,4.41814]
[1777133064031,51.65,77421.46,0.0,0.97576,1e-05,4.41814]
[1777133064099,51.65,77421.88,0.0,0.97576,1e-05,4.41727]
[1777133069623,51.65,77421.73,0.0,0.97576,1e-05,4.4177]
[1777133074657,51.65,77421.81,0.0,0.97577,1e-05,4.41562]
[1777133078095,51.65,77422.27,0.0,0.97578,1e-05,4.41469]
[1777133078271,51.65,77422.27,0.0,0.97578,1e-05,4.41469]
[1777133079029,51.65,77422.09,0.0,0.97577,1e-05,4.41512]
[1777133079055,51.65,77422.51,0.0,0.97578,1e-05,4.41423]
[1777133083497,51.65,77422.66,0.0,0.97578,1e-05,4.414]
[1777133083522,51.65,77422.66,0.0,0.97578,1e-05,4.414]
[1777133084729,51.65,77427.66,0.0,0.97585,1e-05,4.40348]
[1777133090155,51.65,77429.38,0.0,0.97587,1e-05,4.40002]
[1777133090272,51.65,77429.38,0.0,0.97587,1e-05,4.40002]
[1777133090844,51.65,77429.2,0.0,0.97587,1e-05,4.40049]
[1777133091026,51.65,77429.2,0.0,0.97587,1e-05,4.40049]
[1777133091127,51.65,77429.38,0.0,0.97587,1e-05,4.40011]
[1777133095695,51.66,77428.55,0.0,0.97586,1e-05,4.40203]
[1777133095773,51.66,77428.55,0.0,0.97586,1e-05,4.40203]
[1777133100840,51.66,77427.37,0.0,0.97584,1e-05,4.40472]
[1777133102833,51.66,77427.37,0.0,0.97584,1e-05,4.40472]
[1777133103025,51.66,77427.37,0.0,0.97584,1e-05,4.40472]
[1777133104453,51.66,77421.37,0.0,0.97576,1e-05,4.4175]
[1777133104522,51.66,77421.37,0.0,0.97576,1e-05,4.4175]
[1777133104868,51.66,77421.04,0.0,0.97575,1e-05,4.41821]
[1777133108821,51.66,77419.37,0.0,0.97573,1e-05,4.42175]
[1777133109031,51.66,77419.37,0.0,0.97573,1e-05,4.42175]
[1777133114103,51.66,77417.88,0.0,0.97571,1e-05,4.42489]
[1777133114273,51.66,77417.88,0.0,0.97571,1e-05,4.42489]
[1777133116202,51.66,77414.6,0.0,0.97566,1e-05,4.43184]
[1777133116270,51.66,77414.6,0.0,0.97566,1e-05,4.43184]
[1777133116275,51.66,77414.38,0.0,0.97566,1e-05,4.43228]
[1777133119973,51.66,77397.28,0.0,0.97541,1e-05,4.46867]
[1777133120980,51.66,77385.67,0.0,0.97525,1e-05,4.49346]
[1777133121897,51.66,77385.67,0.0,0.97525,1e-05,4.49346]
[1777133122022,51.66,77385.67,0.0,0.97525,1e-05,4.49346]
[1777133122120,51.66,77386.37,0.0,0.97526,1e-05,4.49183]
[1777133128029,51.65,77387.65,0.0,0.97528,1e-05,4.48843]
[1777133130236,51.65,77390.91,0.0,0.97533,1e-05,4.48135]
[1777133130271,51.65,77390.91,0.0,0.97533,1e-05,4.48135]
[1777133132316,51.65,77393.85,0.0,0.97538,1e-05,4.47288]
[1777133132371,51.65,77394.33,0.0,0.97539,1e-05,4.47172]
[1777133132519,51.65,77394.33,0.0,0.97539,1e-05,4.47172]
[1777133138099,51.65,77393.29,0.0,0.97538,1e-05,4.47364]
[1777133142352,51.65,77393.16,0.0,0.97538,1e-05,4.47381]
[1777133142527,51.65,77393.21,0.0,0.97538,1e-05,4.47353]
[1777133148171,51.65,77393.23,0.0,0.97538,1e-05,4.47323]
[1777133153205,51.65,77393.41,0.0,0.97538,1e-05,4.47261]
[1777133158217,51.65,77394.28,0.0,0.9754,1e-05,4.47058]
[1777133158270,51.65,77394.28,0.0,0.9754,1e-05,4.47058]
[1777133158314,51.65,77403.19,0.0,0.97553,1e-05,4.45148]
[1777133160497,51.65,77405.96,0.0,0.97557,1e-05,4.44558]
[1777133160254,51.65,77406.84,0.0,0.97558,1e-05,4.44371]
[1777133160529,51.65,77406.84,0.0,0.97558,1e-05,4.44371]
[1777133161261,51.65,77413.52,0.0,0.97567,1e-05,4.42951]
[1777133162009,51.65,77413.52,0.0,0.97567,1e-05,4.42951]
[1777133162022,51.65,77413.52,0.0,0.97567,1e-05,4.42951]
[1777133167303,51.65,77414.97,0.0,0.97569,1e-05,4.42665]
[1777133168056,51.65,77414.97,0.0,0.97569,1e-05,4.42665]
[1777133168268,51.65,77414.97,0.0,0.97569,1e-05,4.42665]
[1777133168311,51.65,77417.14,0.0,0.97572,1e-05,4.42208]
[1777133170444,51.65,77420.67,0.0,0.97577,1e-05,4.41464]
[1777133170521,51.65,77421.36,0.0,0.97578,1e-05,4.41324]
[1777133176367,51.65,77421.39,0.0,0.97578,1e-05,4.41349]
[1777133181402,51.65,77421.35,0.0,0.97578,1e-05,4.4138]
[1777133186437,51.65,77427.2,0.0,0.97586,1e-05,4.40165]
[1777133186853,51.65,77427.2,0.0,0.97586,1e-05,4.40165]
[1777133187027,51.65,77427.2,0.0,0.97586,1e-05,4.40165]
[1777133189350,51.65,77428.78,0.0,0.97588,1e-05,4.39844]
[1777133189525,51.65,77428.78,0.0,0.97588,1e-05,4.39844]
[1777133189457,51.65,77428.95,0.0,0.97588,1e-05,4.39814]
[1777133194492,51.65,77431.04,0.0,0.97592,1e-05,4.39204]
[1777133199529,51.65,77429.77,0.0,0.9759,1e-05,4.39508]
[1777133201543,51.65,77425.35,0.0,0.97584,1e-05,4.40453]
[1777133202551,51.65,77421.16,0.0,0.97578,1e-05,4.41343]
[1777133207585,51.65,77419.67,0.0,0.97576,1e-05,4.41667]
[1777133212620,51.66,77419.82,0.0,0.97576,1e-05,4.41643]
[1777133217656,51.66,77419.89,0.0,0.97576,1e-05,4.41635]
[1777133222695,51.66,77419.46,0.0,0.97575,1e-05,4.41733]
[1777133223703,51.66,77413.33,0.0,0.97567,1e-05,4.43034]
[1777133228738,51.66,77412.27,0.0,0.97565,1e-05,4.43253]
[1777133233773,51.66,77412.67,0.0,0.97566,1e-05,4.43162]
[1777133238808,51.66,77412.52,0.0,0.97565,1e-05,4.4319]
[1777133243842,51.65,77412.77,0.0,0.97566,1e-05,4.43135]
[1777133248877,51.65,77413.92,0.0,0.97567,1e-05,4.42891]
[1777133253913,51.66,77418.22,0.0,0.97575,1e-05,4.41782]
[1777133261968,51.66,77418.63,0.0,0.97575,1e-05,4.41714]
[1777133265996,51.66,77422.81,0.0,0.97581,1e-05,4.40839]
[1777133271033,51.66,77427.0,0.0,0.97587,1e-05,4.39975]
[1777133276067,51.66,77428.75,0.0,0.97589,1e-05,4.39632]
[1777133282110,51.66,77429.25,0.0,0.9759,1e-05,4.39558]
[1777133290165,51.66,77429.54,0.0,0.9759,1e-05,4.39539]
[1777133296208,51.66,77429.33,0.0,0.97589,1e-05,4.39611]
[1777133299229,51.66,77433.91,0.0,0.97596,1e-05,4.38659]
[1777133304264,51.66,77433.34,0.0,0.97595,1e-05,4.38806]
[1777133309298,51.66,77429.85,0.0,0.9759,1e-05,4.39565]
[1777133311312,51.66,77425.85,0.0,0.97585,1e-05,4.40217]
[1777133316348,51.66,77428.13,0.0,0.97588,1e-05,4.39745]
[1777133321383,51.66,77429.9,0.0,0.9759,1e-05,4.39387]
[1777133326418,51.66,77431.69,0.0,0.97593,1e-05,4.39028]
[1777133331453,51.66,77433.87,0.0,0.97596,1e-05,4.38591]
[1777133336488,51.67,77432.72,0.0,0.97594,1e-05,4.38863]
[1777133338983,51.67,77432.84,0.0,0.97594,1e-05,4.38842]
[1777133339509,51.67,77439.35,0.0,0.97603,1e-05,4.3748]
[1777133342597,51.67,77440.71,0.0,0.97605,1e-05,4.37201]
[1777133348380,51.67,77439.26,0.0,0.97603,1e-05,4.37555]
[1777133349579,51.67,77448.01,0.0,0.97615,1e-05,4.35733]
[1777133352225,51.67,77449.92,0.0,0.97617,1e-05,4.35354]
[1777133354614,51.67,77463.29,0.0,0.97636,1e-05,4.32592]
[1777133355621,51.67,77465.67,0.0,0.97639,1e-05,4.32111]
[1777133359649,51.67,77469.49,0.0,0.97644,1e-05,4.31387]
[1777133363677,51.68,77462.01,0.0,0.97633,1e-05,4.33021]
[1777133364477,51.68,77462.01,0.0,0.97633,1e-05,4.33021]
[1777133364520,51.68,77462.01,0.0,0.97633,1e-05,4.33021]
[1777133366700,51.68,77455.71,0.0,0.97624,1e-05,4.34385]
[1777133367389,51.68,77455.71,0.0,0.97624,1e-05,4.34385]
[1777133367527,51.68,77455.71,0.0,0.97624,1e-05,4.34385]
[1777133367706,51.68,77455.75,0.0,0.97624,1e-05,4.34391]
[1777133372741,51.68,77453.91,0.0,0.97622,1e-05,4.3465]
[1777133377777,51.68,77451.71,0.0,0.97618,1e-05,4.35184]
[1777133382812,51.68,77451.48,0.0,0.97618,1e-05,4.35299]
[1777133387847,51.69,77451.48,0.0,0.97617,1e-05,4.35367]
[1777133392884,51.69,77451.91,0.0,0.97617,1e-05,4.35346]
[1777133395903,51.69,77438.04,0.0,0.97598,1e-05,4.38299]
[1777133396910,51.69,77435.31,0.0,0.97594,1e-05,4.38883]
[1777133401945,51.69,77434.7,0.0,0.97593,1e-05,4.39051]
[1777133402952,51.69,77429.79,0.0,0.97586,1e-05,4.40094]
[1777133403986,51.69,77425.47,0.0,0.97579,1e-05,4.41013]
[1777133404966,51.69,77402.26,0.0,0.97546,1e-05,4.45946]
[1777133405973,51.69,77401.91,0.0,0.97546,1e-05,4.46016]
[1777133406980,51.69,77408.04,0.0,0.97555,1e-05,4.44705]
[1777133408994,51.69,77413.6,0.0,0.97563,1e-05,4.43518]
[1777133411486,51.69,77412.75,0.0,0.97561,1e-05,4.43698]
[1777133412029,51.69,77413.4,0.0,0.97562,1e-05,4.43558]
[1777133418364,51.69,77413.46,0.0,0.97562,1e-05,4.43542]
[1777133418522,51.69,77413.46,0.0,0.97562,1e-05,4.43542]
[1777133418622,51.69,77413.27,0.0,0.97562,1e-05,4.4358]
[1777133424101,51.69,77413.15,0.0,0.97562,1e-05,4.436]
[1777133425557,51.69,77413.15,0.0,0.97562,1e-05,4.436]
[1777133425770,51.69,77413.15,0.0,0.97562,1e-05,4.436]
[1777133435178,51.69,77413.21,0.0,0.97563,1e-05,4.43375]
[1777133438592,51.69,77412.68,0.0,0.97562,1e-05,4.43486]
[1777133438778,51.69,77412.68,0.0,0.97562,1e-05,4.43486]
[1777133438781,51.69,77412.3,0.0,0.97562,1e-05,4.43565]
[1777133438927,51.69,77412.3,0.0,0.97562,1e-05,4.43565]
[1777133439020,51.69,77412.3,0.0,0.97562,1e-05,4.43565]
[1777133444241,51.69,77411.35,0.0,0.97561,1e-05,4.43761]
[1777133449276,51.69,77414.23,0.0,0.97565,1e-05,4.43143]
[1777133449923,51.69,77414.23,0.0,0.97565,1e-05,4.43143]
[1777133450030,51.69,77414.23,0.0,0.97565,1e-05,4.43143]
[1777133450264,51.69,77414.23,0.0,0.97565,1e-05,4.43143]
[1777133450278,51.69,77414.23,0.0,0.97565,1e-05,4.43143]
[1777133450283,51.69,77415.76,0.0,0.97567,1e-05,4.42819]
[1777133455319,51.69,77415.01,0.0,0.97566,1e-05,4.42979]
[1777133460353,51.69,77414.95,0.0,0.97566,1e-05,4.42994]
[1777133461972,51.69,77414.25,0.0,0.97565,1e-05,4.43142]
[1777133462025,51.69,77414.25,0.0,0.97565,1e-05,4.43142]
[1777133462285,51.69,77414.25,0.0,0.97565,1e-05,4.43142]
[1777133462521,51.69,77414.25,0.0,0.97565,1e-05,4.43142]
[1777133462620,51.69,77413.78,0.0,0.97564,1e-05,4.43242]
[1777133468409,51.69,77414.87,0.0,0.97566,1e-05,4.43011]
[1777133473446,51.69,77414.28,0.0,0.97565,1e-05,4.43137]
[1777133478479,51.69,77414.76,0.0,0.97565,1e-05,4.43036]
[1777133481501,51.69,77422.71,0.0,0.97577,1e-05,4.41352]
[1777133482601,51.69,77422.71,0.0,0.97577,1e-05,4.41352]
[1777133482780,51.69,77422.71,0.0,0.97577,1e-05,4.41352]
[1777133482631,51.69,77426.23,0.0,0.97582,1e-05,4.40607]
[1777133482992,51.69,77426.23,0.0,0.97582,1e-05,4.40607]
[1777133483021,51.69,77426.23,0.0,0.97582,1e-05,4.40607]
[1777133487425,51.69,77425.65,0.0,0.97581,1e-05,4.40742]
[1777133487531,51.69,77425.65,0.0,0.97581,1e-05,4.40742]
[1777133487574,51.69,77425.65,0.0,0.97581,1e-05,4.4075]
[1777133488274,51.69,77425.65,0.0,0.97581,1e-05,4.4075]
[1777133488529,51.69,77425.65,0.0,0.97581,1e-05,4.4075]
[1777133492776,51.69,77426.36,0.0,0.97583,1e-05,4.40415]
[1777133492953,51.69,77429.97,0.0,0.97588,1e-05,4.39657]
[1777133493025,51.69,77429.97,0.0,0.97588,1e-05,4.39657]
[1777133493586,51.69,77431.07,0.0,0.97589,1e-05,4.3943]
[1777133498621,51.69,77430.65,0.0,0.97589,1e-05,4.39556]
[1777133504663,51.69,77430.44,0.0,0.97588,1e-05,4.39638]
[1777133507223,51.69,77431.01,0.0,0.97589,1e-05,4.39531]
[1777133507282,51.69,77431.01,0.0,0.97589,1e-05,4.39531]
[1777133507614,51.69,77431.01,0.0,0.97589,1e-05,4.39531]
[1777133507773,51.69,77431.01,0.0,0.97589,1e-05,4.39531]
[1777133507821,51.69,77431.33,0.0,0.97589,1e-05,4.3947]
[1777133513726,51.7,77433.6,0.0,0.97592,1e-05,4.3903]
[1777133514213,51.7,77433.6,0.0,0.97592,1e-05,4.3903]
[1777133514279,51.7,77433.6,0.0,0.97592,1e-05,4.3903]
[1777133514538,51.7,77433.6,0.0,0.97592,1e-05,4.3903]
[1777133514773,51.7,77433.6,0.0,0.97592,1e-05,4.3903]
[1777133514833,51.7,77434.26,0.0,0.97593,1e-05,4.38898]
[1777133522789,51.7,77433.99,0.0,0.97592,1e-05,4.39015]
[1777133524570,51.7,77432.92,0.0,0.97591,1e-05,4.39248]
[1777133524774,51.7,77432.92,0.0,0.97591,1e-05,4.39248]
[1777133524803,51.7,77432.58,0.0,0.9759,1e-05,4.39327]
[1777133524957,51.7,77432.58,0.0,0.9759,1e-05,4.39327]
[1777133525023,51.7,77432.58,0.0,0.9759,1e-05,4.39327]
[1777133530844,51.7,77430.67,0.0,0.97587,1e-05,4.39769]
[1777133532177,51.7,77428.45,0.0,0.97584,1e-05,4.40244]
[1777133532277,51.7,77428.45,0.0,0.97584,1e-05,4.40244]
[1777133532633,51.7,77428.45,0.0,0.97584,1e-05,4.40244]
[1777133532780,51.7,77428.45,0.0,0.97584,1e-05,4.40244]
[1777133532860,51.7,77427.43,0.0,0.97582,1e-05,4.40464]
[1777133536965,51.7,77430.03,0.0,0.97586,1e-05,4.39935]
[1777133537026,51.7,77430.03,0.0,0.97586,1e-05,4.39935]
[1777133537243,51.7,77430.03,0.0,0.97586,1e-05,4.39935]
[1777133537276,51.7,77430.03,0.0,0.97586,1e-05,4.39935]
[1777133537893,51.7,77428.96,0.0,0.97584,1e-05,4.40167]
[1777133542929,51.7,77428.78,0.0,0.97584,1e-05,4.40232]
[1777133544106,51.7,77428.78,0.0,0.97584,1e-05,4.40232]
[1777133544279,51.7,77428.78,0.0,0.97584,1e-05,4.40232]
[1777133544714,51.7,77428.78,0.0,0.97584,1e-05,4.40232]
[1777133544770,51.7,77428.78,0.0,0.97584,1e-05,4.40232]
[1777133544869,51.7,77427.84,0.0,0.97583,1e-05,4.4044]
[1777133544943,51.7,77422.22,0.0,0.97575,1e-05,4.41629]
[1777133547965,51.7,77415.84,0.0,0.97566,1e-05,4.42989]
[1777133549460,51.7,77415.84,0.0,0.97566,1e-05,4.42989]
[1777133549524,51.7,77415.84,0.0,0.97566,1e-05,4.42989]
[1777133549813,51.7,77415.84,0.0,0.97566,1e-05,4.42989]
[1777133549841,51.7,77413.62,0.0,0.97562,1e-05,4.43461]
[1777133550027,51.7,77413.62,0.0,0.97562,1e-05,4.43461]
[1777133555015,51.7,77433.11,0.0,0.97591,1e-05,4.39137]
[1777133556021,51.7,77447.11,0.0,0.97611,1e-05,4.362]
[1777133557901,51.7,77447.11,0.0,0.97611,1e-05,4.362]
[1777133557027,51.7,77447.14,0.0,0.97611,1e-05,4.36206]
[1777133558305,51.7,77447.14,0.0,0.97611,1e-05,4.36206]
[1777133558690,51.7,77447.14,0.0,0.97611,1e-05,4.36206]
[1777133558720,51.7,77446.76,0.0,0.9761,1e-05,4.3631]
[1777133559043,51.7,77446.76,0.0,0.9761,1e-05,4.3631]
[1777133559144,51.7,77446.67,0.0,0.9761,1e-05,4.36329]
[1777133565084,51.71,77442.13,0.0,0.97603,1e-05,4.37352]
[1777133566506,51.71,77442.13,0.0,0.97603,1e-05,4.37352]
[1777133566527,51.71,77442.13,0.0,0.97603,1e-05,4.37352]
[1777133572133,51.71,77439.57,0.0,0.97599,1e-05,4.37959]
[1777133573953,51.71,77439.57,0.0,0.97599,1e-05,4.37959]
[1777133574027,51.71,77439.57,0.0,0.97599,1e-05,4.37959]
[1777133574597,51.71,77439.57,0.0,0.97599,1e-05,4.37959]
[1777133574778,51.71,77439.57,0.0,0.97599,1e-05,4.37959]
[1777133574810,51.71,77439.76,0.0,0.97599,1e-05,4.37945]
[1777133583210,51.71,77438.98,0.0,0.97598,1e-05,4.38176]
[1777133589252,51.71,77439.02,0.0,0.97597,1e-05,4.38215]
[1777133594287,51.71,77437.2,0.0,0.97595,1e-05,4.38636]
[1777133595211,51.71,77437.2,0.0,0.97595,1e-05,4.38636]
[1777133595272,51.71,77437.2,0.0,0.97595,1e-05,4.38636]
[1777133595645,51.71,77437.2,0.0,0.97595,1e-05,4.38636]
[1777133595778,51.71,77437.2,0.0,0.97595,1e-05,4.38636]
[1777133595824,51.71,77437.69,0.0,0.97595,1e-05,4.38547]
[1777133601336,51.71,77436.98,0.0,0.97594,1e-05,4.3873]
[1777133602200,51.71,77436.98,0.0,0.97594,1e-05,4.3873]
[1777133602273,51.71,77436.98,0.0,0.97594,1e-05,4.3873]
[1777133602895,51.71,77436.98,0.0,0.97594,1e-05,4.3873]
[1777133602342,51.71,77439.55,0.0,0.97597,1e-05,4.38195]
[1777133603024,51.71,77439.55,0.0,0.97597,1e-05,4.38195]
[1777133604778,51.71,77439.57,0.0,0.97597,1e-05,4.38199]
[1777133604802,51.72,77439.57,0.0,0.97597,1e-05,4.38214]
[1777133613420,51.72,77439.57,0.0,0.97598,1e-05,4.38074]
[1777133614697,51.72,77439.57,0.0,0.97598,1e-05,4.38074]
[1777133614771,51.72,77439.57,0.0,0.97598,1e-05,4.38074]
[1777133614799,51.72,77439.57,0.0,0.97598,1e-05,4.38089]
[1777133615307,51.72,77439.57,0.0,0.97598,1e-05,4.38089]
[1777133615530,51.72,77439.57,0.0,0.97598,1e-05,4.38089]
[1777133625504,51.72,77438.35,0.0,0.97596,1e-05,4.38422]
[1777133630134,51.72,77438.68,0.0,0.97596,1e-05,4.38382]
[1777133630280,51.72,77438.68,0.0,0.97596,1e-05,4.38382]
[1777133630623,51.72,77438.68,0.0,0.97596,1e-05,4.38382]
[1777133630783,51.72,77438.68,0.0,0.97596,1e-05,4.38382]
[1777133630820,51.72,77438.79,0.0,0.97596,1e-05,4.38373]
[1777133636581,51.72,77440.58,0.0,0.97598,1e-05,4.38034]
[1777133641109,51.72,77440.7,0.0,0.97598,1e-05,4.3804]
[1777133641271,51.72,77440.7,0.0,0.97598,1e-05,4.3804]
[1777133641673,51.72,77440.7,0.0,0.97598,1e-05,4.3804]
[1777133641773,51.72,77440.7,0.0,0.97598,1e-05,4.3804]
[1777133641775,51.72,77440.22,0.0,0.97598,1e-05,4.38149]
[1777133647663,51.72,77441.88,0.0,0.976,1e-05,4.37844]
[1777133649017,51.73,77442.11,0.0,0.976,1e-05,4.37803]
[1777133649281,51.73,77442.11,0.0,0.976,1e-05,4.37803]
[1777133649444,51.73,77442.11,0.0,0.976,1e-05,4.37803]
[1777133649527,51.73,77442.11,0.0,0.976,1e-05,4.37803]
[1777133649677,51.73,77443.18,0.0,0.97601,1e-05,4.37586]
[1777133654712,51.73,77444.23,0.0,0.97603,1e-05,4.37407]
[1777133655719,51.73,77450.05,0.0,0.97611,1e-05,4.36194]
[1777133656232,51.73,77450.05,0.0,0.97611,1e-05,4.36194]
[1777133656272,51.73,77450.05,0.0,0.97611,1e-05,4.36194]
[1777133656726,51.73,77456.18,0.0,0.97619,1e-05,4.34919]
[1777133657194,51.73,77456.18,0.0,0.97619,1e-05,4.34919]
[1777133657275,51.73,77456.18,0.0,0.97619,1e-05,4.34919]
[1777133659822,51.73,77458.91,0.0,0.97623,1e-05,4.34372]
[1777133660021,51.73,77458.91,0.0,0.97623,1e-05,4.34372]
[1777133666783,51.73,77459.22,0.0,0.97623,1e-05,4.34388]
[1777133667022,51.73,77459.22,0.0,0.97623,1e-05,4.34388]
[1777133666875,51.73,77460.21,0.0,0.97624,1e-05,4.34222]
[1777133667377,51.73,77460.21,0.0,0.97624,1e-05,4.34222]
[1777133667530,51.73,77460.21,0.0,0.97624,1e-05,4.34222]
[1777133667804,51.73,77460.23,0.0,0.97624,1e-05,4.34232]
[1777133671778,51.73,77459.93,0.0,0.97623,1e-05,4.34336]
[1777133672028,51.73,77459.93,0.0,0.97623,1e-05,4.34336]
[1777133677776,51.74,77461.8,0.0,0.97626,1e-05,4.33834]
[1777133678024,51.74,77461.8,0.0,0.97626,1e-05,4.33834]
[1777133677874,51.74,77463.97,0.0,0.97629,1e-05,4.33396]
[1777133678342,51.74,77463.97,0.0,0.97629,1e-05,4.33396]
[1777133678527,51.74,77463.97,0.0,0.97629,1e-05,4.33396]
[1777133678880,51.74,77464.03,0.0,0.97629,1e-05,4.334]
[1777133681809,51.74,77465.53,0.0,0.97631,1e-05,4.3312]
[1777133682025,51.74,77465.53,0.0,0.97631,1e-05,4.3312]
[1777133681902,51.74,77469.74,0.0,0.97637,1e-05,4.3226]
[1777133686937,51.74,77472.13,0.0,0.97639,1e-05,4.31858]
[1777133688926,51.74,77474.34,0.0,0.97642,1e-05,4.31418]
[1777133689020,51.74,77474.34,0.0,0.97642,1e-05,4.31418]
[1777133689026,51.74,77474.62,0.0,0.97643,1e-05,4.31381]
[1777133689737,51.74,77474.62,0.0,0.97643,1e-05,4.31381]
[1777133689780,51.74,77474.62,0.0,0.97643,1e-05,4.31381]
[1777133694993,51.75,77475.99,0.0,0.97644,1e-05,4.31225]
[1777133697007,51.75,77472.25,0.0,0.97638,1e-05,4.32046]
[1777133697749,51.75,77472.25,0.0,0.97638,1e-05,4.32046]
[1777133697778,51.75,77472.25,0.0,0.97638,1e-05,4.32046]
[1777133698014,51.75,77473.13,0.0,0.97639,1e-05,4.31883]
[1777133698449,51.75,77473.13,0.0,0.97639,1e-05,4.31883]
[1777133698525,51.75,77473.13,0.0,0.97639,1e-05,4.31883]
[1777133704060,51.75,77472.26,0.0,0.97637,1e-05,4.32189]
[1777133706656,51.75,77470.16,0.0,0.97634,1e-05,4.32647]
[1777133706770,51.75,77470.16,0.0,0.97634,1e-05,4.32647]
[1777133706870,51.75,77469.54,0.0,0.97633,1e-05,4.32815]
[1777133707544,51.75,77469.54,0.0,0.97633,1e-05,4.32815]
[1777133707775,51.75,77469.54,0.0,0.97633,1e-05,4.32815]
[1777133713122,51.76,77471.31,0.0,0.97635,1e-05,4.32567]
[1777133714455,51.76,77471.31,0.0,0.97635,1e-05,4.32567]
[1777133714523,51.76,77471.31,0.0,0.97635,1e-05,4.32567]
[1777133714557,51.76,77470.46,0.0,0.97633,1e-05,4.32764]
[1777133715278,51.76,77470.46,0.0,0.97633,1e-05,4.32764]
[1777133715527,51.76,77470.46,0.0,0.97633,1e-05,4.32764]
[1777133721179,51.76,77470.1,0.0,0.97632,1e-05,4.32977]
[1777133725466,51.77,77469.71,0.0,0.97631,1e-05,4.33118]
[1777133725518,51.77,77469.71,0.0,0.97631,1e-05,4.33118]
[1777133725619,51.77,77469.57,0.0,0.97631,1e-05,4.33167]
[1777133726620,51.77,77469.57,0.0,0.97631,1e-05,4.33167]
[1777133726780,51.77,77469.57,0.0,0.97631,1e-05,4.33167]
[1777133732257,51.77,77470.19,0.0,0.97632,1e-05,4.32977]
[1777133737238,51.77,77470.76,0.0,0.97632,1e-05,4.32937]
[1777133738146,51.77,77470.65,0.0,0.97632,1e-05,4.3298]
[1777133738277,51.77,77470.65,0.0,0.97632,1e-05,4.3298]
[1777133743333,51.78,77470.86,0.0,0.97631,1e-05,4.33057]
[1777133744115,51.78,77470.86,0.0,0.97631,1e-05,4.33057]
[1777133744278,51.78,77470.86,0.0,0.97631,1e-05,4.33057]
[1777133749376,51.78,77469.09,0.0,0.97628,1e-05,4.33542]
[1777133754411,51.78,77468.98,0.0,0.97627,1e-05,4.33661]
[1777133755181,51.78,77468.98,0.0,0.97627,1e-05,4.33661]
[1777133755272,51.78,77468.98,0.0,0.97627,1e-05,4.33661]
[1777133761124,51.79,77469.03,0.0,0.97627,1e-05,4.33746]
[1777133761926,51.79,77469.03,0.0,0.97627,1e-05,4.33746]
[1777133762024,51.79,77469.03,0.0,0.97627,1e-05,4.33746]
[1777133767502,51.79,77469.26,0.0,0.97626,1e-05,4.33851]
[1777133769122,51.79,77469.26,0.0,0.97626,1e-05,4.33851]
[1777133769270,51.79,77471.11,0.0,0.97629,1e-05,4.33484]
[1777133774332,51.79,77474.72,0.0,0.97633,1e-05,4.32793]
[1777133774526,51.79,77474.72,0.0,0.97633,1e-05,4.32793]
[1777133780593,51.8,77476.43,0.0,0.97634,1e-05,4.32626]
[1777133785627,51.8,77477.18,0.0,0.97635,1e-05,4.32575]
[1777133793684,51.81,77477.48,0.0,0.97635,1e-05,4.32475]
[1777133795139,51.81,77477.48,0.0,0.97635,1e-05,4.32475]
[1777133795277,51.81,77477.87,0.0,0.97635,1e-05,4.32413]
[1777133800733,51.81,77476.58,0.0,0.97633,1e-05,4.32795]
[1777133805769,51.82,77475.44,0.0,0.97631,1e-05,4.33121]
[1777133810307,51.82,77475.54,0.0,0.97631,1e-05,4.33152]
[1777133810530,51.82,77475.54,0.0,0.97631,1e-05,4.33152]
[1777133816845,51.82,77474.83,0.0,0.97629,1e-05,4.33436]
[1777133817734,51.82,77474.83,0.0,0.97629,1e-05,4.33436]
[1777133817781,51.82,77474.83,0.0,0.97629,1e-05,4.33436]
[1777133822888,51.82,77474.24,0.0,0.97627,1e-05,4.33658]
[1777133827923,51.83,77474.07,0.0,0.97626,1e-05,4.33773]
[1777133830194,51.83,77475.93,0.0,0.97629,1e-05,4.33432]
[1777133830273,51.83,77475.93,0.0,0.97629,1e-05,4.33432]
[1777133836044,51.83,77475.5,0.0,0.97628,1e-05,4.33619]
[1777133841086,51.83,77475.89,0.0,0.97628,1e-05,4.33617]
[1777133842466,51.83,77476.07,0.0,0.97628,1e-05,4.33596]
[1777133842525,51.83,77476.07,0.0,0.97628,1e-05,4.33596]
[1777133848134,51.84,77475.45,0.0,0.97626,1e-05,4.33819]
[1777133848560,51.84,77475.45,0.0,0.97626,1e-05,4.33819]
[1777133848776,51.84,77475.45,0.0,0.97626,1e-05,4.33819]
[1777133855184,51.84,77475.5,0.0,0.97627,1e-05,4.33719]
[1777133857807,51.84,77475.5,0.0,0.97627,1e-05,4.33719]
[1777133858026,51.84,77475.5,0.0,0.97627,1e-05,4.33719]
[1777133864247,51.84,77475.17,0.0,0.97625,1e-05,4.33926]
[1777133869282,51.85,77474.75,0.0,0.97624,1e-05,4.34088]
[1777133874317,51.85,77475.99,0.0,0.97625,1e-05,4.33905]
[1777133879352,51.85,77475.9,0.0,0.97625,1e-05,4.33999]
[1777133884144,51.85,77475.62,0.0,0.97624,1e-05,4.34101]
[1777133884275,51.85,77474.53,0.0,0.97622,1e-05,4.34357]
[1777133890428,51.86,77474.63,0.0,0.97622,1e-05,4.34421]
[1777133896471,51.86,77474.04,0.0,0.97621,1e-05,4.34628]
[1777133902513,51.86,77474.6,0.0,0.97621,1e-05,4.34594]
[1777133905545,51.86,77474.23,0.0,0.9762,1e-05,4.34699]
[1777133905774,51.86,77474.23,0.0,0.9762,1e-05,4.34699]
[1777133911575,51.87,77471.85,0.0,0.97617,1e-05,4.35089]
[1777133913270,51.87,77471.85,0.0,0.97617,1e-05,4.35089]
[1777133913522,51.87,77471.67,0.0,0.97617,1e-05,4.35139]
[1777133916611,51.87,77468.36,0.0,0.97612,1e-05,4.35881]
[1777133921276,51.87,77468.36,0.0,0.97612,1e-05,4.35916]
[1777133921525,51.87,77468.26,0.0,0.97612,1e-05,4.35948]
[1777133925673,51.87,77465.47,0.0,0.97608,1e-05,4.3645]
[1777133926415,51.87,77465.47,0.0,0.97608,1e-05,4.3645]
[1777133926523,51.87,77465.47,0.0,0.97608,1e-05,4.3645]
[1777133930811,51.86,77464.07,0.0,0.97608,1e-05,4.3651]
[1777133931023,51.86,77464.07,0.0,0.97608,1e-05,4.3651]
[1777133931100,51.86,77467.97,0.0,0.97614,1e-05,4.35636]
[1777133936751,51.85,77466.49,0.0,0.97614,1e-05,4.35611]
[1777133941786,51.84,77465.28,0.0,0.97614,1e-05,4.35583]
[1777133946821,51.83,77464.55,0.0,0.97615,1e-05,4.35455]
[1777133951856,51.82,77463.19,0.0,0.97615,1e-05,4.35459]
[1777133956891,51.81,77460.68,0.0,0.97613,1e-05,4.35703]
[1777133959911,51.81,77455.15,0.0,0.97606,1e-05,4.36693]
[1777133960919,51.81,77450.8,0.0,0.976,1e-05,4.37548]
[1777133961926,51.8,77446.97,0.0,0.97595,1e-05,4.38293]
[1777133966961,51.79,77447.27,0.0,0.97598,1e-05,4.3793]
[1777133971996,51.79,77446.44,0.0,0.97599,1e-05,4.37748]
[1777133977030,51.79,77446.04,0.0,0.97598,1e-05,4.37885]
[1777133980052,51.79,77442.75,0.0,0.97593,1e-05,4.38608]
[1777133985091,51.79,77443.4,0.0,0.97594,1e-05,4.38517]
[1777133990126,51.79,77443.12,0.0,0.97593,1e-05,4.3862]
[1777133993460,51.8,77443.25,0.0,0.97593,1e-05,4.38619]
[1777133994769,51.8,77443.04,0.0,0.97593,1e-05,4.3868]
[1777133998020,51.8,77443.29,0.0,0.97593,1e-05,4.38652]
[1777133998275,51.8,77443.29,0.0,0.97593,1e-05,4.38652]
[1777133999191,51.8,77443.05,0.0,0.97592,1e-05,4.38719]
[1777134004226,51.8,77444.54,0.0,0.97594,1e-05,4.38446]
[1777134007247,51.8,77452.88,0.0,0.97606,1e-05,4.36719]
[1777134008254,51.8,77456.22,0.0,0.9761,1e-05,4.36031]
[1777134008528,51.8,77456.22,0.0,0.9761,1e-05,4.36031]
[1777134008773,51.8,77456.22,0.0,0.9761,1e-05,4.36031]
[1777134012282,51.8,77452.99,0.0,0.97605,1e-05,4.36757]
[1777134016422,51.8,77454.65,0.0,0.97608,1e-05,4.36444]
[1777134016524,51.8,77454.65,0.0,0.97608,1e-05,4.36444]
[1777134022286,51.8,77454.3,0.0,0.97607,1e-05,4.36591]
[1777134022782,51.8,77454.23,0.0,0.97606,1e-05,4.36618]
[1777134023358,51.81,77453.14,0.0,0.97605,1e-05,4.36858]
[1777134024308,51.81,77453.14,0.0,0.97605,1e-05,4.36858]
[1777134024523,51.81,77453.85,0.0,0.97606,1e-05,4.36721]
[1777134030407,51.81,77454.5,0.0,0.97606,1e-05,4.36657]
[1777134035443,51.81,77456.72,0.0,0.9761,1e-05,4.36054]
[1777134036859,51.81,77456.72,0.0,0.9761,1e-05,4.36054]
[1777134036919,51.81,77456.72,0.0,0.9761,1e-05,4.36054]
[1777134037022,51.81,77456.72,0.0,0.9761,1e-05,4.36054]
[1777134037123,51.81,77458.57,0.0,0.97612,1e-05,4.3568]
[1777134042492,51.81,77459.46,0.0,0.97613,1e-05,4.35579]
[1777134047527,51.81,77458.88,0.0,0.97612,1e-05,4.35769]
[1777134048792,51.81,77458.88,0.0,0.97612,1e-05,4.35769]
[1777134048843,51.81,77458.88,0.0,0.97612,1e-05,4.35769]
[1777134049018,51.81,77458.88,0.0,0.97612,1e-05,4.35769]
[1777134049120,51.82,77457.25,0.0,0.97609,1e-05,4.36123]
[1777134053563,51.82,77458.12,0.0,0.9761,1e-05,4.35992]
[1777134053773,51.82,77458.12,0.0,0.9761,1e-05,4.35992]
[1777134053874,51.82,77458.92,0.0,0.97611,1e-05,4.35838]
[1777134059615,51.82,77458.0,0.0,0.9761,1e-05,4.36106]
[1777134063001,51.82,77458.15,0.0,0.9761,1e-05,4.361]
[1777134063027,51.82,77458.15,0.0,0.9761,1e-05,4.361]
[1777134063046,51.82,77457.95,0.0,0.97609,1e-05,4.36154]
[1777134068678,51.82,77458.6,0.0,0.9761,1e-05,4.36092]
[1777134073713,51.82,77458.55,0.0,0.97609,1e-05,4.36164]
[1777134075141,51.82,77458.55,0.0,0.97609,1e-05,4.36164]
[1777134075153,51.82,77458.55,0.0,0.97609,1e-05,4.36164]
[1777134075281,51.82,77458.55,0.0,0.97609,1e-05,4.36164]
[1777134075366,51.83,77458.57,0.0,0.97609,1e-05,4.36184]
[1777134080762,51.83,77457.64,0.0,0.97607,1e-05,4.36437]
[1777134083882,51.83,77457.12,0.0,0.97607,1e-05,4.36568]
[1777134083923,51.83,77457.12,0.0,0.97607,1e-05,4.36568]
[1777134084027,51.83,77457.12,0.0,0.97607,1e-05,4.36568]
[1777134084129,51.83,77457.2,0.0,0.97607,1e-05,4.36563]
[1777134089824,51.83,77457.21,0.0,0.97606,1e-05,4.3663]
[1777134090477,51.83,77457.21,0.0,0.97606,1e-05,4.3663]
[1777134090484,51.83,77457.21,0.0,0.97606,1e-05,4.3663]
[1777134090532,51.83,77457.21,0.0,0.97606,1e-05,4.3663]
[1777134090832,51.83,77457.37,0.0,0.97606,1e-05,4.36607]
[1777134098379,51.83,77457.61,0.0,0.97607,1e-05,4.36403]
[1777134098529,51.83,77457.81,0.0,0.97607,1e-05,4.36396]
[1777134098888,51.83,77457.76,0.0,0.97607,1e-05,4.36418]
[1777134103912,51.84,77458.37,0.0,0.97608,1e-05,4.36336]
[1777134103980,51.84,77458.37,0.0,0.97608,1e-05,4.36336]
[1777134104031,51.84,77458.37,0.0,0.97608,1e-05,4.36336]
[1777134104082,51.84,77457.81,0.0,0.97607,1e-05,4.36465]
[1777134110971,51.84,77457.29,0.0,0.97606,1e-05,4.36652]
[1777134115381,51.84,77457.79,0.0,0.97606,1e-05,4.36581]
[1777134115426,51.84,77457.79,0.0,0.97606,1e-05,4.36581]
[1777134115526,51.84,77458.16,0.0,0.97607,1e-05,4.36514]
[1777134116007,51.84,77458.19,0.0,0.97607,1e-05,4.3652]
[1777134121042,51.84,77458.05,0.0,0.97606,1e-05,4.36605]
[1777134126077,51.84,77458.07,0.0,0.97606,1e-05,4.36657]
[1777134127967,51.84,77458.0,0.0,0.97606,1e-05,4.36682]
[1777134127984,51.84,77458.0,0.0,0.97606,1e-05,4.36682]
[1777134128030,51.84,77458.0,0.0,0.97606,1e-05,4.36682]
[1777134128091,51.84,77453.78,0.0,0.976,1e-05,4.37578]
[1777134129098,51.84,77448.92,0.0,0.97593,1e-05,4.38608]
[1777134134133,51.85,77447.83,0.0,0.97591,1e-05,4.38874]
[1777134135899,51.84,77449.34,0.0,0.97593,1e-05,4.38494]
[1777134135945,51.84,77449.34,0.0,0.97593,1e-05,4.38494]
[1777134136031,51.84,77449.34,0.0,0.97593,1e-05,4.38494]
[1777134136147,51.84,77447.38,0.0,0.97591,1e-05,4.38913]
[1777134141182,51.84,77445.79,0.0,0.97588,1e-05,4.39281]
[1777134146304,51.85,77446.33,0.0,0.97589,1e-05,4.39186]
[1777134146419,51.85,77446.33,0.0,0.97589,1e-05,4.39186]
[1777134146532,51.85,77446.25,0.0,0.97589,1e-05,4.39222]
[1777134147223,51.85,77445.51,0.0,0.97588,1e-05,4.39377]
[1777134151160,51.85,77445.3,0.0,0.97587,1e-05,4.39439]
[1777134151249,51.85,77445.3,0.0,0.97587,1e-05,4.39439]
[1777134151276,51.85,77445.3,0.0,0.97587,1e-05,4.39439]
[1777134151351,51.85,77445.54,0.0,0.97588,1e-05,4.392]
[1777134155280,51.85,77450.42,0.0,0.97595,1e-05,4.38192]
[1777134156154,51.85,77450.42,0.0,0.97595,1e-05,4.38192]
[1777134156273,51.85,77450.42,0.0,0.97595,1e-05,4.38192]
[1777134156305,51.85,77450.42,0.0,0.97595,1e-05,4.38192]
[1777134156349,51.85,77453.24,0.0,0.97599,1e-05,4.37613]
[1777134156528,51.85,77453.24,0.0,0.97599,1e-05,4.37613]
[1777134159006,51.85,77454.25,0.0,0.976,1e-05,4.3741]
[1777134159032,51.85,77454.25,0.0,0.976,1e-05,4.3741]
[1777134163022,51.85,77453.64,0.0,0.97599,1e-05,4.37583]
[1777134163275,51.85,77453.64,0.0,0.97599,1e-05,4.37583]
[1777134163336,51.85,77454.27,0.0,0.976,1e-05,4.37459]
[1777134165577,51.85,77454.49,0.0,0.976,1e-05,4.3743]
[1777134165781,51.85,77454.49,0.0,0.976,1e-05,4.3743]
[1777134172399,51.85,77454.78,0.0,0.976,1e-05,4.37428]
[1777134173924,51.85,77454.95,0.0,0.97601,1e-05,4.374]
[1777134174027,51.85,77454.95,0.0,0.97601,1e-05,4.374]
[1777134174108,51.85,77454.95,0.0,0.97601,1e-05,4.374]
[1777134174276,51.85,77454.95,0.0,0.97601,1e-05,4.374]
[1777134174413,51.85,77456.0,0.0,0.97602,1e-05,4.37189]
[1777134179421,51.85,77456.41,0.0,0.97602,1e-05,4.37137]
[1777134179521,51.85,77456.41,0.0,0.97602,1e-05,4.37137]
[1777134184693,51.86,77453.3,0.0,0.97598,1e-05,4.37837]
[1777134184777,51.86,77453.3,0.0,0.97598,1e-05,4.37837]
[1777134184910,51.86,77453.3,0.0,0.97598,1e-05,4.37837]
[1777134185027,51.86,77453.3,0.0,0.97598,1e-05,4.37837]
[1777134185490,51.86,77452.76,0.0,0.97597,1e-05,4.37957]
[1777134190524,51.86,77452.6,0.0,0.97596,1e-05,4.38023]
[1777134194251,51.86,77451.93,0.0,0.97595,1e-05,4.38181]
[1777134194278,51.86,77451.93,0.0,0.97595,1e-05,4.38181]
[1777134199587,51.86,77448.69,0.0,0.97591,1e-05,4.38889]
[1777134202633,51.86,77448.52,0.0,0.9759,1e-05,4.38933]
[1777134202780,51.86,77448.52,0.0,0.9759,1e-05,4.38933]
[1777134202905,51.86,77448.52,0.0,0.9759,1e-05,4.38933]
[1777134203026,51.86,77448.52,0.0,0.9759,1e-05,4.38933]
[1777134203125,51.86,77448.49,0.0,0.9759,1e-05,4.38943]
[1777134209658,51.86,77444.71,0.0,0.97585,1e-05,4.39759]
[1777134214693,51.86,77445.12,0.0,0.97586,1e-05,4.39486]
[1777134218909,51.86,77444.95,0.0,0.97586,1e-05,4.39531]
[1777134219029,51.86,77444.95,0.0,0.97586,1e-05,4.39531]
[1777134226064,51.86,77443.89,0.0,0.97584,1e-05,4.39771]
[1777134226284,51.86,77443.89,0.0,0.97584,1e-05,4.39771]
[1777134226296,51.86,77443.89,0.0,0.97584,1e-05,4.39771]
[1777134226526,51.86,77443.89,0.0,0.97584,1e-05,4.39771]
[1777134226355,51.86,77443.97,0.0,0.97584,1e-05,4.3976]
[1777134228790,51.86,77448.64,0.0,0.97591,1e-05,4.38787]
[1777134231564,51.86,77448.73,0.0,0.97591,1e-05,4.38773]
[1777134231780,51.86,77448.67,0.0,0.97591,1e-05,4.38791]
[1777134236847,51.86,77448.35,0.0,0.9759,1e-05,4.38887]
[1777134238868,51.86,77448.0,0.0,0.9759,1e-05,4.38965]
[1777134239027,51.86,77448.0,0.0,0.9759,1e-05,4.38965]
[1777134239175,51.86,77448.0,0.0,0.9759,1e-05,4.38965]
[1777134239277,51.86,77448.0,0.0,0.9759,1e-05,4.38965]
[1777134239378,51.86,77447.62,0.0,0.97589,1e-05,4.3905]
[1777134244903,51.86,77444.41,0.0,0.97585,1e-05,4.39748]
[1777134246791,51.86,77443.6,0.0,0.97583,1e-05,4.39922]
[1777134247027,51.86,77443.6,0.0,0.97583,1e-05,4.39922]
[1777134252959,51.86,77443.67,0.0,0.97583,1e-05,4.39929]
[1777134258292,51.86,77443.8,0.0,0.97583,1e-05,4.39913]
[1777134258527,51.86,77443.8,0.0,0.97583,1e-05,4.39913]
[1777134258628,51.86,77443.93,0.0,0.97584,1e-05,4.39892]
[1777134259964,51.86,77443.5,0.0,0.97583,1e-05,4.39983]
[1777134260021,51.86,77443.5,0.0,0.97583,1e-05,4.39983]
[1777134266049,51.86,77444.23,0.0,0.97584,1e-05,4.39851]
[1777134271084,51.87,77444.4,0.0,0.97585,1e-05,4.39632]
[1777134277126,51.87,77444.44,0.0,0.97585,1e-05,4.39645]
[1777134278311,51.87,77444.44,0.0,0.97585,1e-05,4.39645]
[1777134278525,51.87,77444.44,0.0,0.97585,1e-05,4.39645]
[1777134278722,51.87,77444.5,0.0,0.97585,1e-05,4.3964]
[1777134278777,51.87,77444.5,0.0,0.97585,1e-05,4.3964]
[1777134279140,51.87,77444.59,0.0,0.97585,1e-05,4.39621]
[1777134284313,51.87,77444.66,0.0,0.97585,1e-05,4.39621]
[1777134284531,51.87,77444.66,0.0,0.97585,1e-05,4.39621]
[1777134290217,51.87,77445.59,0.0,0.97586,1e-05,4.39454]
[1777134291203,51.87,77445.59,0.0,0.97586,1e-05,4.39454]
[1777134291279,51.87,77445.59,0.0,0.97586,1e-05,4.39454]
[1777134291304,51.87,77445.22,0.0,0.97586,1e-05,4.39537]
[1777134296269,51.87,77445.68,0.0,0.97586,1e-05,4.39448]
[1777134296518,51.87,77445.68,0.0,0.97586,1e-05,4.39448]
[1777134301471,51.87,77445.73,0.0,0.97586,1e-05,4.39469]
[1777134301524,51.87,77445.73,0.0,0.97586,1e-05,4.39469]
[1777134301572,51.87,77445.67,0.0,0.97586,1e-05,4.39491]
[1777134305647,51.87,77444.93,0.0,0.97585,1e-05,4.39655]
[1777134305778,51.87,77444.76,0.0,0.97585,1e-05,4.39695]
[1777134311368,51.87,77445.2,0.0,0.97585,1e-05,4.39628]
[1777134316403,51.87,77446.02,0.0,0.97586,1e-05,4.39476]
[1777134317536,51.87,77446.02,0.0,0.97586,1e-05,4.39476]
[1777134317782,51.87,77445.31,0.0,0.97585,1e-05,4.39634]
[1777134317860,51.87,77445.31,0.0,0.97585,1e-05,4.39634]
[1777134318025,51.87,77445.31,0.0,0.97585,1e-05,4.39634]
[1777134318417,51.87,77444.71,0.0,0.97584,1e-05,4.39761]
[1777134323244,51.87,77444.7,0.0,0.97584,1e-05,4.39775]
[1777134323276,51.87,77444.7,0.0,0.97584,1e-05,4.39775]
[1777134329493,51.87,77445.16,0.0,0.97584,1e-05,4.39717]
[1777134329960,51.87,77445.16,0.0,0.97584,1e-05,4.39717]
[1777134330030,51.87,77445.16,0.0,0.97584,1e-05,4.39717]
[1777134330500,51.87,77445.19,0.0,0.97584,1e-05,4.39715]
[1777134335703,51.87,77445.65,0.0,0.97586,1e-05,4.39426]
[1777134335771,51.87,77445.57,0.0,0.97586,1e-05,4.39458]
[1777134340275,51.87,77445.58,0.0,0.97586,1e-05,4.39475]
[1777134340525,51.87,77445.58,0.0,0.97586,1e-05,4.39475]
[1777134340799,51.87,77444.46,0.0,0.97584,1e-05,4.39715]
[1777134341026,51.87,77444.46,0.0,0.97584,1e-05,4.39715]
[1777134341578,51.87,77445.3,0.0,0.97585,1e-05,4.39543]
[1777134348626,51.88,77445.41,0.0,0.97585,1e-05,4.39554]
[1777134353662,51.88,77445.71,0.0,0.97586,1e-05,4.39516]
[1777134358696,51.88,77445.65,0.0,0.97585,1e-05,4.39554]
[1777134360721,51.88,77445.77,0.0,0.97585,1e-05,4.39535]
[1777134360770,51.88,77445.78,0.0,0.97585,1e-05,4.39538]
[1777134367820,51.88,77448.1,0.0,0.97588,1e-05,4.39079]
[1777134368022,51.88,77448.1,0.0,0.97588,1e-05,4.39079]
[1777134368666,51.88,77448.1,0.0,0.97588,1e-05,4.39079]
[1777134368783,51.88,77448.21,0.0,0.97589,1e-05,4.39069]
[1777134368875,51.88,77448.21,0.0,0.97589,1e-05,4.39076]
[1777134376823,51.88,77447.96,0.0,0.97588,1e-05,4.39184]
[1777134382402,51.88,77447.96,0.0,0.97588,1e-05,4.39184]
[1777134382522,51.88,77447.96,0.0,0.97588,1e-05,4.39184]
[1777134387902,51.88,77448.24,0.0,0.97588,1e-05,4.39202]
[1777134389859,51.88,77448.24,0.0,0.97588,1e-05,4.39202]
[1777134389916,51.88,77432.82,0.0,0.97566,1e-05,4.42467]
[1777134390924,51.88,77390.65,0.0,0.97506,1e-05,4.51383]
[1777134391929,51.88,77390.41,0.0,0.97506,1e-05,4.51217]
[1777134393644,51.88,77390.41,0.0,0.97506,1e-05,4.51217]
[1777134393659,51.88,77386.01,0.0,0.975,1e-05,4.52133]
[1777134396097,51.88,77390.89,0.0,0.97507,1e-05,4.51054]
[1777134399986,51.88,77395.84,0.0,0.97515,1e-05,4.4994]
[1777134402208,51.88,77395.94,0.0,0.97515,1e-05,4.49906]
[1777134403780,51.88,77395.53,0.0,0.97515,1e-05,4.49982]
[1777134409140,51.87,77396.87,0.0,0.97517,1e-05,4.49619]
[1777134409557,51.87,77396.87,0.0,0.97517,1e-05,4.49619]
[1777134409775,51.87,77396.87,0.0,0.97517,1e-05,4.49619]
[1777134409598,51.87,77398.1,0.0,0.97519,1e-05,4.49332]
[1777134414861,51.87,77399.74,0.0,0.97522,1e-05,4.48938]
[1777134416097,51.87,77393.91,0.0,0.97513,1e-05,4.50163]
[1777134420126,51.87,77389.98,0.0,0.97508,1e-05,4.50951]
[1777134421132,51.87,77379.1,0.0,0.97492,1e-05,4.53275]
[1777134422140,51.87,77373.8,0.0,0.97485,1e-05,4.54399]
[1777134426168,51.87,77366.27,0.0,0.97474,1e-05,4.55941]
[1777134429189,51.86,77361.09,0.0,0.97467,1e-05,4.5699]
[1777134434224,51.86,77358.85,0.0,0.97465,1e-05,4.57349]
[1777134436342,51.86,77358.71,0.0,0.97465,1e-05,4.57354]
[1777134439280,51.86,77353.58,0.0,0.97458,1e-05,4.5839]
[1777134445301,51.85,77353.18,0.0,0.97458,1e-05,4.58284]
[1777134450339,51.85,77374.28,0.0,0.9749,1e-05,4.53582]
[1777134451346,51.85,77383.55,0.0,0.97505,1e-05,4.51364]
[1777134452353,51.85,77382.9,0.0,0.97504,1e-05,4.51488]
[1777134453992,51.85,77382.43,0.0,0.97503,1e-05,4.51573]
[1777134454021,51.85,77382.43,0.0,0.97503,1e-05,4.51573]
[1777134454367,51.85,77382.36,0.0,0.97503,1e-05,4.51573]
[1777134458395,51.84,77375.6,0.0,0.97494,1e-05,4.52962]
[1777134462488,51.84,77375.4,0.0,0.97494,1e-05,4.52948]
[1777134462519,51.84,77375.4,0.0,0.97494,1e-05,4.52948]
[1777134463369,51.84,77376.19,0.0,0.97495,1e-05,4.5276]
[1777134463430,51.84,77392.67,0.0,0.97519,1e-05,4.49203]
[1777134464437,51.84,77402.87,0.0,0.97534,1e-05,4.47011]
[1777134465444,51.84,77411.75,0.0,0.97547,1e-05,4.45112]
[1777134467182,51.84,77413.45,0.0,0.9755,1e-05,4.44746]
[1777134472493,51.84,77411.95,0.0,0.97548,1e-05,4.45035]
[1777134475821,51.84,77411.88,0.0,0.97548,1e-05,4.45039]
[1777134476019,51.84,77411.88,0.0,0.97548,1e-05,4.45039]
[1777134481556,51.84,77411.81,0.0,0.97548,1e-05,4.45017]
[1777134481971,51.84,77411.81,0.0,0.97548,1e-05,4.45017]
[1777134482021,51.84,77411.81,0.0,0.97548,1e-05,4.45017]
[1777134482563,51.84,77411.74,0.0,0.97548,1e-05,4.45026]
[1777134485063,51.84,77410.31,0.0,0.97546,1e-05,4.4532]
[1777134485273,51.84,77410.31,0.0,0.97546,1e-05,4.4532]
[1777134488557,51.84,77405.17,0.0,0.97538,1e-05,4.46395]
[1777134488773,51.84,77405.17,0.0,0.97538,1e-05,4.46395]
[1777134488872,51.84,77404.32,0.0,0.97537,1e-05,4.4656]
[1777134489174,51.84,77404.32,0.0,0.97537,1e-05,4.4656]
[1777134489276,51.84,77404.32,0.0,0.97537,1e-05,4.4656]
[1777134494080,51.83,77400.65,0.0,0.97532,1e-05,4.47307]
[1777134494279,51.83,77400.65,0.0,0.97532,1e-05,4.47307]
[1777134494648,51.83,77398.46,0.0,0.97529,1e-05,4.47765]
[1777134496662,51.83,77394.2,0.0,0.97523,1e-05,4.48655]
[1777134497806,51.83,77394.2,0.0,0.97523,1e-05,4.48655]
[1777134498021,51.83,77394.73,0.0,0.97524,1e-05,4.48518]
[1777134503921,51.83,77395.51,0.0,0.97526,1e-05,4.48291]
[1777134504026,51.83,77395.51,0.0,0.97526,1e-05,4.48291]
[1777134504719,51.83,77395.88,0.0,0.97526,1e-05,4.48188]
[1777134505508,51.83,77395.88,0.0,0.97526,1e-05,4.48188]
[1777134505519,51.83,77395.88,0.0,0.97526,1e-05,4.48188]
[1777134514789,51.83,77396.07,0.0,0.97528,1e-05,4.47828]
[1777134517810,51.83,77410.89,0.0,0.9755,1e-05,4.44636]
[1777134518817,51.83,77416.42,0.0,0.97558,1e-05,4.43456]
[1777134519144,51.83,77416.42,0.0,0.97558,1e-05,4.43456]
[1777134519824,51.83,77417.04,0.0,0.97559,1e-05,4.4332]
[1777134521464,51.83,77417.04,0.0,0.97559,1e-05,4.4332]
[1777134521781,51.83,77417.04,0.0,0.97559,1e-05,4.4332]
[1777134526872,51.82,77417.36,0.0,0.97559,1e-05,4.43227]
[1777134527836,51.82,77417.36,0.0,0.97559,1e-05,4.43227]
[1777134527880,51.82,77417.74,0.0,0.9756,1e-05,4.43143]
[1777134528028,51.82,77417.74,0.0,0.9756,1e-05,4.43143]
[1777134529241,51.82,77417.74,0.0,0.9756,1e-05,4.43143]
[1777134529275,51.82,77417.74,0.0,0.9756,1e-05,4.43143]
[1777134532914,51.82,77421.22,0.0,0.97565,1e-05,4.42389]
[1777134534831,51.82,77421.22,0.0,0.97565,1e-05,4.42389]
[1777134535023,51.82,77421.22,0.0,0.97565,1e-05,4.42389]
[1777134535891,51.82,77421.22,0.0,0.97565,1e-05,4.42389]
[1777134535033,51.82,77421.33,0.0,0.97565,1e-05,4.42362]
[1777134536024,51.82,77421.33,0.0,0.97565,1e-05,4.42362]
[1777134541426,51.82,77421.29,0.0,0.97565,1e-05,4.4236]
[1777134541527,51.82,77421.29,0.0,0.97565,1e-05,4.4236]
[1777134541589,51.82,77421.77,0.0,0.97566,1e-05,4.42257]
[1777134543599,51.82,77421.9,0.0,0.97566,1e-05,4.42227]
[1777134543773,51.82,77421.9,0.0,0.97566,1e-05,4.42227]
[1777134550034,51.82,77424.16,0.0,0.97569,1e-05,4.4174]
[1777134554855,51.82,77424.19,0.0,0.97569,1e-05,4.41734]
[1777134554871,51.82,77426.48,0.0,0.97573,1e-05,4.41248]
[1777134555023,51.82,77426.48,0.0,0.97573,1e-05,4.41248]
[1777134555070,51.82,77429.78,0.0,0.97577,1e-05,4.40551]
[1777134556614,51.82,77429.78,0.0,0.97577,1e-05,4.40551]
[1777134556774,51.82,77429.78,0.0,0.97577,1e-05,4.40551]
[1777134562119,51.82,77428.45,0.0,0.97575,1e-05,4.40841]
[1777134564232,51.82,77428.52,0.0,0.97575,1e-05,4.40827]
[1777134564279,51.82,77428.52,0.0,0.97575,1e-05,4.40827]
[1777134564371,51.82,77428.62,0.0,0.97576,1e-05,4.40808]
[1777134565907,51.82,77428.62,0.0,0.97576,1e-05,4.40808]
[1777134566025,51.82,77428.59,0.0,0.97576,1e-05,4.40815]
[1777134568995,51.82,77425.6,0.0,0.97571,1e-05,4.41451]
[1777134569025,51.82,77425.6,0.0,0.97571,1e-05,4.41451]
[1777134569169,51.82,77420.19,0.0,0.97564,1e-05,4.42596]
[1777134570918,51.82,77420.19,0.0,0.97564,1e-05,4.42596]
[1777134571028,51.82,77420.66,0.0,0.97564,1e-05,4.42495]
[1777134577249,51.82,77420.24,0.0,0.97565,1e-05,4.42375]
[1777134578467,51.82,77420.24,0.0,0.97565,1e-05,4.42375]
[1777134578530,51.82,77420.24,0.0,0.97565,1e-05,4.42375]
[1777134581519,51.82,77419.93,0.0,0.97564,1e-05,4.4244]
[1777134581770,51.82,77419.93,0.0,0.97564,1e-05,4.4244]
[1777134581871,51.82,77419.97,0.0,0.97564,1e-05,4.42427]
[1777134583846,51.82,77419.52,0.0,0.97564,1e-05,4.42522]
[1777134584028,51.82,77420.37,0.0,0.97565,1e-05,4.4234]
[1777134589332,51.82,77420.17,0.0,0.97565,1e-05,4.42378]
[1777134590785,51.82,77420.17,0.0,0.97565,1e-05,4.42378]
[1777134590981,51.82,77420.17,0.0,0.97565,1e-05,4.42377]
[1777134591023,51.82,77420.17,0.0,0.97565,1e-05,4.42377]
[1777134591347,51.82,77419.94,0.0,0.97564,1e-05,4.42426]
[1777134592307,51.82,77419.94,0.0,0.97564,1e-05,4.42426]
[1777134592530,51.82,77419.94,0.0,0.97564,1e-05,4.42426]
[1777134598264,51.82,77422.23,0.0,0.97568,1e-05,4.41937]
[1777134598522,51.82,77422.23,0.0,0.97568,1e-05,4.41937]
[1777134598622,51.82,77423.67,0.0,0.9757,1e-05,4.41633]
[1777134599448,51.82,77423.67,0.0,0.9757,1e-05,4.41633]
[1777134599526,51.82,77423.67,0.0,0.9757,1e-05,4.41633]
[1777134609747,51.82,77422.04,0.0,0.97567,1e-05,4.41983]
[1777134609771,51.82,77422.04,0.0,0.97567,1e-05,4.41983]
[1777134609848,51.82,77422.2,0.0,0.97568,1e-05,4.41949]
[1777134611710,51.82,77421.93,0.0,0.97567,1e-05,4.42006]
[1777134611776,51.82,77421.93,0.0,0.97567,1e-05,4.42006]
[1777134617529,51.82,77422.25,0.0,0.97568,1e-05,4.41939]
[1777134622564,51.82,77421.93,0.0,0.97567,1e-05,4.42007]
[1777134626652,51.82,77422.1,0.0,0.97567,1e-05,4.41971]
[1777134626774,51.82,77422.1,0.0,0.97567,1e-05,4.41971]
[1777134626813,51.82,77422.1,0.0,0.97567,1e-05,4.41971]
[1777134627676,51.82,77422.1,0.0,0.97567,1e-05,4.41971]
[1777134627777,51.82,77422.1,0.0,0.97567,1e-05,4.41971]
[1777134630620,51.82,77424.8,0.0,0.97571,1e-05,4.414]
[1777134631223,51.82,77424.8,0.0,0.97571,1e-05,4.414]
[1777134633642,51.82,77433.21,0.0,0.97584,1e-05,4.39428]
[1777134634755,51.82,77433.21,0.0,0.97584,1e-05,4.39428]
[1777134634779,51.82,77433.21,0.0,0.97584,1e-05,4.39428]
[1777134634856,51.82,77437.91,0.0,0.97591,1e-05,4.38446]
[1777134638677,51.82,77441.77,0.0,0.97596,1e-05,4.37652]
[1777134641499,51.82,77442.24,0.0,0.97597,1e-05,4.37567]
[1777134641530,51.82,77442.24,0.0,0.97597,1e-05,4.37567]
[1777134646735,51.83,77442.39,0.0,0.97597,1e-05,4.37582]
[1777134651769,51.83,77442.25,0.0,0.97596,1e-05,4.37651]
[1777134656805,51.83,77442.17,0.0,0.97596,1e-05,4.37706]
[1777134661934,51.83,77441.64,0.0,0.97595,1e-05,4.37847]
[1777134662022,51.83,77441.64,0.0,0.97595,1e-05,4.37847]
[1777134667882,51.83,77441.63,0.0,0.97595,1e-05,4.37908]
[1777134672917,51.83,77441.45,0.0,0.97594,1e-05,4.37982]
[1777134677951,51.83,77440.95,0.0,0.97593,1e-05,4.38122]
[1777134680156,51.83,77440.99,0.0,0.97593,1e-05,4.38128]
[1777134680279,51.83,77440.99,0.0,0.97593,1e-05,4.38128]
[1777134690037,51.84,77443.03,0.0,0.97595,1e-05,4.37772]
[1777134693590,51.84,77443.07,0.0,0.97596,1e-05,4.37586]
[1777134693780,51.84,77443.07,0.0,0.97596,1e-05,4.37586]
[1777134699100,51.84,77441.66,0.0,0.97594,1e-05,4.37927]
[1777134702121,51.84,77432.55,0.0,0.97581,1e-05,4.39865]
[1777134703770,51.84,77432.55,0.0,0.97581,1e-05,4.39865]
[1777134704031,51.84,77432.55,0.0,0.97581,1e-05,4.39865]
[1777134709170,51.84,77433.58,0.0,0.97582,1e-05,4.39678]
[1777134714892,51.84,77433.19,0.0,0.97582,1e-05,4.39778]
[1777134715026,51.84,77433.19,0.0,0.97582,1e-05,4.39778]
[1777134720248,51.84,77429.53,0.0,0.97576,1e-05,4.40582]
[1777134722279,51.84,77428.51,0.0,0.97575,1e-05,4.40801]
[1777134722526,51.84,77428.51,0.0,0.97575,1e-05,4.40801]
[1777134728304,51.84,77427.12,0.0,0.97573,1e-05,4.41114]
[1777134733641,51.84,77427.12,0.0,0.97573,1e-05,4.4112]
[1777134733776,51.84,77427.12,0.0,0.97573,1e-05,4.4112]
[1777134739381,51.84,77426.3,0.0,0.97571,1e-05,4.41322]
[1777134740387,51.84,77429.42,0.0,0.97576,1e-05,4.40666]
[1777134743654,51.84,77429.04,0.0,0.97575,1e-05,4.40755]
[1777134743781,51.84,77429.04,0.0,0.97575,1e-05,4.40755]
[1777134749451,51.84,77427.0,0.0,0.97572,1e-05,4.4121]
[1777134752514,51.84,77425.58,0.0,0.97571,1e-05,4.41314]
[1777134752778,51.84,77425.58,0.0,0.97571,1e-05,4.41314]
[1777134755492,51.84,77422.49,0.0,0.97567,1e-05,4.41975]
[1777134760528,51.84,77424.17,0.0,0.97569,1e-05,4.41623]
[1777134762009,51.84,77424.17,0.0,0.97569,1e-05,4.41623]
[1777134762029,51.84,77424.17,0.0,0.97569,1e-05,4.41623]
[1777134767577,51.84,77423.48,0.0,0.97568,1e-05,4.41772]
[1777134770153,51.84,77425.19,0.0,0.9757,1e-05,4.4141]
[1777134770277,51.84,77426.24,0.0,0.97572,1e-05,4.41189]
[1777134775633,51.84,77425.21,0.0,0.9757,1e-05,4.41408]
[1777134780667,51.84,77424.8,0.0,0.9757,1e-05,4.41496]
[1777134783047,51.84,77413.17,0.0,0.97553,1e-05,4.43957]
[1777134783689,51.84,77402.76,0.0,0.97538,1e-05,4.46171]
[1777134784695,51.84,77398.34,0.0,0.97532,1e-05,4.47105]
[1777134785739,51.84,77398.34,0.0,0.97532,1e-05,4.47105]
[1777134785774,51.84,77398.34,0.0,0.97532,1e-05,4.47105]
[1777134792752,51.84,77392.15,0.0,0.97524,1e-05,4.48342]
[1777134795378,51.84,77390.67,0.0,0.97522,1e-05,4.48631]
[1777134795526,51.84,77390.67,0.0,0.97522,1e-05,4.48631]
[1777134795773,51.84,77391.76,0.0,0.97523,1e-05,4.48384]
[1777134797787,51.84,77386.12,0.0,0.97515,1e-05,4.49563]
[1777134798338,51.84,77386.12,0.0,0.97515,1e-05,4.49563]
[1777134798374,51.84,77386.12,0.0,0.97515,1e-05,4.49563]
[1777134800808,51.84,77380.26,0.0,0.97507,1e-05,4.50769]
[1777134802262,51.84,77381.69,0.0,0.97509,1e-05,4.50444]
[1777134802288,51.84,77381.69,0.0,0.97509,1e-05,4.50444]
[1777134807856,51.83,77380.92,0.0,0.97509,1e-05,4.50502]
[1777134808671,51.83,77380.92,0.0,0.97509,1e-05,4.50502]
[1777134808774,51.83,77380.92,0.0,0.97509,1e-05,4.50502]
[1777134809522,51.83,77378.91,0.0,0.97506,1e-05,4.50917]
[1777134809871,51.83,77378.78,0.0,0.97506,1e-05,4.50927]
[1777134811885,51.83,77373.86,0.0,0.975,1e-05,4.51744]
[1777134812894,51.83,77365.92,0.0,0.97489,1e-05,4.53435]
[1777134813248,51.83,77365.92,0.0,0.97489,1e-05,4.53435]
[1777134813272,51.83,77365.92,0.0,0.97489,1e-05,4.53435]
[1777134815915,51.83,77359.51,0.0,0.9748,1e-05,4.54753]
[1777134820618,51.83,77362.42,0.0,0.97485,1e-05,4.54027]
[1777134820773,51.83,77362.42,0.0,0.97485,1e-05,4.54027]
[1777134825985,51.82,77356.09,0.0,0.97476,1e-05,4.55259]
[1777134826780,51.82,77356.09,0.0,0.97476,1e-05,4.55259]
[1777134827023,51.82,77356.09,0.0,0.97476,1e-05,4.55259]
[1777134830496,51.82,77360.26,0.0,0.97483,1e-05,4.54241]
[1777134830524,51.82,77360.26,0.0,0.97483,1e-05,4.54241]
[1777134832884,51.82,77360.24,0.0,0.97483,1e-05,4.54201]
[1777134833021,51.82,77360.24,0.0,0.97483,1e-05,4.54201]
[1777134833034,51.82,77360.34,0.0,0.97484,1e-05,4.54158]
[1777134835109,51.82,77360.05,0.0,0.97483,1e-05,4.54199]
[1777134835271,51.82,77359.03,0.0,0.97482,1e-05,4.54398]
[1777134841090,51.81,77358.13,0.0,0.97482,1e-05,4.54466]
[1777134841298,51.81,77358.13,0.0,0.97482,1e-05,4.54466]
[1777134841529,51.81,77358.13,0.0,0.97482,1e-05,4.54466]
[1777134844508,51.81,77355.99,0.0,0.97479,1e-05,4.54862]
[1777134844522,51.81,77355.99,0.0,0.97479,1e-05,4.54862]
[1777134845118,51.81,77356.93,0.0,0.9748,1e-05,4.54637]
[1777134845461,51.81,77356.93,0.0,0.9748,1e-05,4.54637]
[1777134845525,51.81,77356.93,0.0,0.9748,1e-05,4.54637]
[1777134851163,51.8,77357.39,0.0,0.97482,1e-05,4.54411]
[1777134851385,51.8,77357.39,0.0,0.97482,1e-05,4.54411]
[1777134851530,51.8,77357.39,0.0,0.97482,1e-05,4.54411]
[1777134852170,51.8,77357.31,0.0,0.97482,1e-05,4.54408]
[1777134853856,51.8,77357.31,0.0,0.97482,1e-05,4.54408]
[1777134854022,51.8,77357.31,0.0,0.97482,1e-05,4.54408]
[1777134860227,51.8,77356.61,0.0,0.97482,1e-05,4.54396]
[1777134861237,51.8,77366.38,0.0,0.97497,1e-05,4.52267]
[1777134862244,51.8,77380.24,0.0,0.97517,1e-05,4.49271]
[1777134863115,51.8,77380.24,0.0,0.97517,1e-05,4.49271]
[1777134863251,51.8,77383.46,0.0,0.97522,1e-05,4.4857]
[1777134863271,51.8,77383.46,0.0,0.97522,1e-05,4.4857]
[1777134868362,51.8,77383.38,0.0,0.97522,1e-05,4.48545]
[1777134868523,51.8,77383.38,0.0,0.97522,1e-05,4.48545]
[1777134870300,51.8,77406.03,0.0,0.97555,1e-05,4.43684]
[1777134871307,51.8,77417.56,0.0,0.97572,1e-05,4.41036]
[1777134872313,51.8,77415.9,0.0,0.9757,1e-05,4.41389]
[1777134873821,51.8,77415.9,0.0,0.9757,1e-05,4.41389]
[1777134874022,51.8,77415.9,0.0,0.9757,1e-05,4.41389]
[1777134877069,51.8,77415.9,0.0,0.9757,1e-05,4.41394]
[1777134877120,51.8,77415.95,0.0,0.9757,1e-05,4.41386]
[1777134882385,51.8,77415.74,0.0,0.97569,1e-05,4.41436]
[1777134886295,51.8,77415.32,0.0,0.97569,1e-05,4.41527]
[1777134886520,51.8,77415.32,0.0,0.97569,1e-05,4.41527]
[1777134886620,51.8,77410.99,0.0,0.97563,1e-05,4.42445]
[1777134891069,51.8,77408.6,0.0,0.97559,1e-05,4.42947]
[1777134891270,51.8,77408.6,0.0,0.97559,1e-05,4.42947]
[1777134891121,51.8,77410.04,0.0,0.97561,1e-05,4.4264]
[1777134891361,51.8,77410.04,0.0,0.97561,1e-05,4.4264]
[1777134891526,51.8,77410.04,0.0,0.97561,1e-05,4.4264]
[1777134895305,51.8,77410.09,0.0,0.97561,1e-05,4.42621]
[1777134895524,51.8,77410.09,0.0,0.97561,1e-05,4.42621]
[1777134897883,51.8,77408.77,0.0,0.9756,1e-05,4.42897]
[1777134898021,51.8,77408.77,0.0,0.9756,1e-05,4.42897]
[1777134898121,51.8,77409.52,0.0,0.97561,1e-05,4.42733]
[1777134904538,51.8,77410.89,0.0,0.97563,1e-05,4.42431]
[1777134909574,51.79,77412.63,0.0,0.97565,1e-05,4.42057]
[1777134914672,51.79,77411.67,0.0,0.97564,1e-05,4.42256]
[1777134920651,51.79,77424.35,0.0,0.97582,1e-05,4.39565]
[1777134921658,51.79,77428.17,0.0,0.97587,1e-05,4.38763]
[1777134923405,51.79,77428.84,0.0,0.97588,1e-05,4.38627]
[1777134923527,51.79,77428.84,0.0,0.97588,1e-05,4.38627]
[1777134928706,51.8,77430.68,0.0,0.97591,1e-05,4.38266]
[1777134932119,51.8,77430.85,0.0,0.97591,1e-05,4.38239]
[1777134932268,51.8,77430.85,0.0,0.97591,1e-05,4.38239]
[1777134932120,51.8,77431.01,0.0,0.97592,1e-05,4.38009]
[1777134934748,51.8,77424.65,0.0,0.97583,1e-05,4.39362]
[1777134935716,51.8,77424.65,0.0,0.97583,1e-05,4.39362]
[1777134936763,51.8,77412.6,0.0,0.97566,1e-05,4.41913]
[1777134937769,51.8,77412.12,0.0,0.97565,1e-05,4.42013]
[1777134939690,51.8,77410.22,0.0,0.97562,1e-05,4.42413]
[1777134944818,51.8,77410.33,0.0,0.97563,1e-05,4.42374]
[1777134949854,51.8,77410.82,0.0,0.97564,1e-05,4.42258]
[1777134954889,51.8,77409.89,0.0,0.97562,1e-05,4.42444]
[1777134958525,51.79,77409.64,0.0,0.97562,1e-05,4.4249]
[1777134958777,51.79,77409.64,0.0,0.97562,1e-05,4.4249]
[1777134958917,51.79,77409.67,0.0,0.97562,1e-05,4.42481]
[1777134963953,51.79,77410.74,0.0,0.97564,1e-05,4.42243]
[1777134964965,51.79,77423.23,0.0,0.97581,1e-05,4.39601]
[1777134965967,51.79,77453.33,0.0,0.97624,1e-05,4.33288]
[1777134966974,51.79,77458.86,0.0,0.97631,1e-05,4.32149]
[1777134969995,51.8,77454.14,0.0,0.97625,1e-05,4.3318]
[1777134972009,51.8,77449.11,0.0,0.97617,1e-05,4.3426]
[1777134977044,51.8,77443.93,0.0,0.9761,1e-05,4.35403]
[1777134979058,51.8,77438.75,0.0,0.97602,1e-05,4.36511]
[1777134984093,51.8,77437.09,0.0,0.976,1e-05,4.36901]
[1777134989128,51.8,77436.06,0.0,0.97598,1e-05,4.37158]
[1777134994163,51.8,77437.02,0.0,0.976,1e-05,4.36796]
[1777134996177,51.8,77425.07,0.0,0.97583,1e-05,4.39335]
[1777134998192,51.8,77423.18,0.0,0.9758,1e-05,4.39742]
[1777134999199,51.8,77418.75,0.0,0.97574,1e-05,4.40681]
[1777135001213,51.8,77413.66,0.0,0.97567,1e-05,4.4176]
[1777135006250,51.8,77410.57,0.0,0.97562,1e-05,4.42409]
[1777135011285,51.8,77410.79,0.0,0.97563,1e-05,4.42355]
[1777135016320,51.8,77409.72,0.0,0.97561,1e-05,4.42573]
[1777135018337,51.8,77404.34,0.0,0.97553,1e-05,4.4371]
[1777135020351,51.8,77399.88,0.0,0.97547,1e-05,4.44648]
[1777135022365,51.8,77387.86,0.0,0.9753,1e-05,4.47198]
[1777135024379,51.8,77384.81,0.0,0.97526,1e-05,4.47828]
[1777135025964,51.8,77382.79,0.0,0.97523,1e-05,4.48249]
[1777135026291,51.8,77382.79,0.0,0.97523,1e-05,4.48249]
[1777135026392,51.8,77377.93,0.0,0.97516,1e-05,4.49278]
[1777135026526,51.8,77377.93,0.0,0.97516,1e-05,4.49278]
[1777135029775,51.8,77375.94,0.0,0.97513,1e-05,4.49662]
[1777135035456,51.8,77369.44,0.0,0.97504,1e-05,4.50965]
[1777135036484,51.8,77369.44,0.0,0.97504,1e-05,4.50965]
[1777135036523,51.8,77369.44,0.0,0.97504,1e-05,4.50965]
[1777135036577,51.8,77368.63,0.0,0.97503,1e-05,4.51122]
[1777135043656,51.79,77370.48,0.0,0.97507,1e-05,4.50643]
[1777135043782,51.79,77370.48,0.0,0.97507,1e-05,4.50643]
[1777135049555,51.79,77375.08,0.0,0.97514,1e-05,4.49539]
[1777135051569,51.79,77371.51,0.0,0.9751,1e-05,4.50075]
[1777135055362,51.79,77370.91,0.0,0.97509,1e-05,4.50175]
[1777135055372,51.79,77369.28,0.0,0.97507,1e-05,4.50495]
[1777135055532,51.79,77369.28,0.0,0.97507,1e-05,4.50495]
[1777135059633,51.79,77355.54,0.0,0.97488,1e-05,4.53391]
[1777135061647,51.79,77351.84,0.0,0.97482,1e-05,4.54151]
[1777135066682,51.78,77346.57,0.0,0.97475,1e-05,4.55187]
[1777135070710,51.78,77338.56,0.0,0.97464,1e-05,4.56834]
[1777135072763,51.78,77336.02,0.0,0.9746,1e-05,4.57361]
[1777135073023,51.78,77336.02,0.0,0.9746,1e-05,4.57361]
[1777135075027,51.78,77336.45,0.0,0.97461,1e-05,4.57214]
[1777135080780,51.77,77336.55,0.0,0.97463,1e-05,4.5701]
[1777135082794,51.77,77329.79,0.0,0.97453,1e-05,4.58428]
[1777135084808,51.77,77303.04,0.0,0.97414,2e-05,4.64226]
[1777135085815,51.77,77305.19,0.0,0.97417,2e-05,4.63714]
[1777135088181,51.77,77305.74,0.0,0.97418,2e-05,4.63554]
[1777135090043,51.76,77305.95,0.0,0.97419,2e-05,4.63432]
[1777135093766,51.76,77304.82,0.0,0.97418,2e-05,4.63566]
[1777135094057,51.76,77304.82,0.0,0.97418,2e-05,4.63566]
[1777135094138,51.76,77304.82,0.0,0.97419,2e-05,4.6349]
[1777135097253,51.76,77301.24,0.0,0.97414,2e-05,4.642]
[1777135097278,51.75,77239.86,0.0,0.9732,2e-05,4.77813]
[1777135097527,51.75,77239.86,0.0,0.9732,2e-05,4.77813]
[1777135097900,51.75,77204.51,0.0,0.97266,2e-05,4.85674]
[1777135098906,51.75,77187.57,0.0,0.97239,2e-05,4.89464]
[1777135100367,51.75,77187.57,0.0,0.97239,2e-05,4.89464]
[1777135100402,51.72,77188.95,0.0,0.97248,2e-05,4.88267]
[1777135101930,51.7,77193.96,0.0,0.97261,2e-05,4.86317]
[1777135102575,51.7,77193.96,0.0,0.97261,2e-05,4.86317]
[1777135102839,51.7,77193.96,0.0,0.97261,2e-05,4.86317]
[1777135102937,51.67,77195.73,0.0,0.97269,2e-05,4.85142]
[1777135103944,51.67,77202.13,0.0,0.9728,2e-05,4.8361]
[1777135105958,51.67,77207.28,0.0,0.97289,2e-05,4.82296]
[1777135106572,51.67,77207.28,0.0,0.97289,2e-05,4.82296]
[1777135106965,51.67,77205.1,0.0,0.97286,2e-05,4.8272]
[1777135108980,51.66,77198.31,0.0,0.97276,2e-05,4.84121]
[1777135109987,51.66,77200.33,0.0,0.9728,2e-05,4.83588]
[1777135112104,51.66,77200.12,0.0,0.9728,2e-05,4.83562]
[1777135112153,51.66,77204.66,0.0,0.97289,2e-05,4.82246]
[1777135114015,51.65,77224.41,0.0,0.9732,2e-05,4.77641]
[1777135115022,51.65,77240.55,0.0,0.97346,2e-05,4.73953]
[1777135116029,51.65,77240.78,0.0,0.97346,2e-05,4.73845]
[1777135117036,51.65,77230.33,0.0,0.97331,2e-05,4.76134]
[1777135118294,51.65,77230.33,0.0,0.97331,2e-05,4.76134]
[1777135118376,51.64,77234.24,0.0,0.97338,2e-05,4.75138]
[1777135119050,51.64,77237.4,0.0,0.97342,2e-05,4.7443]
[1777135120057,51.64,77232.38,0.0,0.97335,2e-05,4.75499]
[1777135122071,51.64,77225.92,0.0,0.97326,2e-05,4.76834]
[1777135126099,51.63,77229.42,0.0,0.97333,2e-05,4.75807]
[1777135130183,51.62,77233.54,0.0,0.97341,2e-05,4.7465]
[1777135131142,51.62,77236.84,0.0,0.97346,2e-05,4.73853]
[1777135132286,51.62,77236.84,0.0,0.97346,2e-05,4.73853]
[1777135132356,51.62,77240.01,0.0,0.97352,2e-05,4.73089]
[1777135137193,51.61,77244.25,0.0,0.9736,2e-05,4.71872]
[1777135138200,51.61,77248.56,0.0,0.97367,2e-05,4.70859]
[1777135141221,51.61,77252.49,0.0,0.97374,2e-05,4.69836]
[1777135142287,51.61,77252.49,0.0,0.97374,2e-05,4.69836]
[1777135146256,51.6,77261.03,0.0,0.97388,2e-05,4.677]
[1777135148270,51.6,77265.91,0.0,0.97396,2e-05,4.66529]
[1777135151290,51.59,77261.89,0.0,0.97391,2e-05,4.67297]
[1777135156326,51.59,77257.43,0.0,0.97386,2e-05,4.68075]
[1777135159328,51.58,77255.2,0.0,0.97383,2e-05,4.68485]
[1777135167403,51.57,77259.45,0.0,0.97392,2e-05,4.67154]
[1777135172439,51.56,77259.68,0.0,0.97395,2e-05,4.66649]
[1777135175240,51.56,77260.63,0.0,0.97397,2e-05,4.66358]
[1777135175460,51.56,77260.37,0.0,0.97397,2e-05,4.66376]
[1777135177474,51.56,77264.59,0.0,0.97404,2e-05,4.65361]
[1777135180495,51.56,77268.17,0.0,0.9741,2e-05,4.64456]
[1777135183616,51.55,77267.98,0.0,0.9741,2e-05,4.64388]
[1777135183770,51.55,77267.98,0.0,0.9741,2e-05,4.64388]
[1777135183939,51.55,77267.98,0.0,0.9741,2e-05,4.64388]
[1777135184523,51.55,77271.71,0.0,0.97416,2e-05,4.63528]
[1777135185530,51.55,77281.67,0.0,0.97432,2e-05,4.61298]
[1777135186537,51.55,77284.72,0.0,0.97436,2e-05,4.60596]
[1777135187876,51.55,77286.84,0.0,0.9744,1e-05,4.60101]
[1777135188551,51.55,77286.41,0.0,0.97439,1e-05,4.60166]
[1777135193587,51.54,77286.79,0.0,0.97441,1e-05,4.59935]
[1777135196609,51.54,77290.53,0.0,0.97447,1e-05,4.59028]
[1777135198942,51.54,77291.89,0.0,0.97449,1e-05,4.58702]
[1777135199027,51.54,77291.89,0.0,0.97449,1e-05,4.58702]
[1777135199054,51.54,77291.89,0.0,0.97449,1e-05,4.58702]
[1777135199271,51.54,77291.89,0.0,0.97449,1e-05,4.58702]
[1777135199303,51.54,77293.79,0.0,0.97452,1e-05,4.58259]
[1777135203924,51.54,77295.53,0.0,0.97455,1e-05,4.57798]
[1777135203983,51.54,77295.53,0.0,0.97455,1e-05,4.57798]
[1777135204023,51.54,77295.53,0.0,0.97455,1e-05,4.57798]
[1777135204084,51.53,77294.24,0.0,0.97454,1e-05,4.58028]
[1777135207449,51.53,77293.42,0.0,0.97453,1e-05,4.58154]
[1777135207523,51.53,77293.42,0.0,0.97453,1e-05,4.58154]
[1777135207571,51.53,77293.42,0.0,0.97453,1e-05,4.58154]
[1777135207589,51.53,77293.42,0.0,0.97453,1e-05,4.58154]
[1777135207503,51.53,77294.1,0.0,0.97454,1e-05,4.57952]
[1777135207684,51.53,77288.8,0.0,0.97446,1e-05,4.59113]
[1777135209704,51.53,77291.68,0.0,0.97451,1e-05,4.58423]
[1777135210710,51.53,77305.13,0.0,0.97471,1e-05,4.55456]
[1777135211735,51.53,77305.13,0.0,0.97471,1e-05,4.55456]
[1777135212155,51.53,77308.94,0.0,0.97477,1e-05,4.54604]
[1777135213639,51.53,77308.12,0.0,0.97476,1e-05,4.54762]
[1777135218766,51.52,77309.35,0.0,0.97479,1e-05,4.54369]
[1777135224501,51.52,77309.2,0.0,0.97479,1e-05,4.5432]
[1777135225789,51.52,77309.65,0.0,0.9748,1e-05,4.54182]
[1777135225951,51.52,77301.72,0.0,0.97468,1e-05,4.5589]
[1777135226822,51.52,77299.06,0.0,0.97465,1e-05,4.56448]
[1777135229777,51.52,77299.73,0.0,0.97466,1e-05,4.56255]
[1777135231857,51.51,77313.01,0.0,0.97487,1e-05,4.53091]
[1777135232864,51.51,77321.61,0.0,0.975,1e-05,4.51208]
[1777135235885,51.51,77321.99,0.0,0.97501,1e-05,4.51085]
[1777135236893,51.51,77326.24,0.0,0.97507,1e-05,4.50153]
[1777135237899,51.51,77339.87,0.0,0.97527,1e-05,4.47202]
[1777135238906,51.51,77342.97,0.0,0.97531,1e-05,4.4653]
[1777135243941,51.51,77342.59,0.0,0.97531,1e-05,4.46588]
[1777135244948,51.51,77338.75,0.0,0.97526,1e-05,4.47408]
[1777135247789,51.51,77338.94,0.0,0.97526,1e-05,4.47354]
[1777135247969,51.51,77339.1,0.0,0.97526,1e-05,4.47313]
[1777135251540,51.51,77340.16,0.0,0.97528,1e-05,4.47072]
[1777135251776,51.51,77339.75,0.0,0.97527,1e-05,4.47148]
[1777135257033,51.51,77340.01,0.0,0.97528,1e-05,4.47063]
[1777135260296,51.51,77338.53,0.0,0.97526,1e-05,4.47368]
[1777135260519,51.51,77338.53,0.0,0.97526,1e-05,4.47368]
[1777135260620,51.51,77338.21,0.0,0.97525,1e-05,4.47424]
[1777135263075,51.51,77345.01,0.0,0.97535,1e-05,4.45949]
[1777135265089,51.51,77349.25,0.0,0.97542,1e-05,4.44994]
[1777135266096,51.51,77353.17,0.0,0.97548,1e-05,4.44129]
[1777135267494,51.51,77353.17,0.0,0.97548,1e-05,4.44129]
[1777135267534,51.51,77353.17,0.0,0.97548,1e-05,4.44129]
[1777135270125,51.51,77358.61,0.0,0.97556,1e-05,4.42961]
[1777135274152,51.51,77355.91,0.0,0.97552,1e-05,4.43541]
[1777135277173,51.51,77350.02,0.0,0.97543,1e-05,4.44801]
[1777135281342,51.51,77351.13,0.0,0.97545,1e-05,4.44555]
[1777135281521,51.51,77351.13,0.0,0.97545,1e-05,4.44555]
[1777135286371,51.5,77350.37,0.0,0.97544,1e-05,4.44708]
[1777135288251,51.5,77347.78,0.0,0.9754,1e-05,4.45257]
[1777135293286,51.5,77346.63,0.0,0.9754,1e-05,4.45286]
[1777135296043,51.5,77345.05,0.0,0.97537,1e-05,4.45618]
[1777135296274,51.5,77345.05,0.0,0.97537,1e-05,4.45618]
[1777135297313,51.5,77348.13,0.0,0.97542,1e-05,4.44951]
[1777135302349,51.5,77347.29,0.0,0.97541,1e-05,4.4512]
[1777135306378,51.5,77343.82,0.0,0.97536,1e-05,4.45853]
[1777135308833,51.5,77341.9,0.0,0.97533,1e-05,4.46257]
[1777135309027,51.5,77341.9,0.0,0.97533,1e-05,4.46257]
[1777135314434,51.5,77341.44,0.0,0.97532,1e-05,4.46327]
[1777135317479,51.5,77341.45,0.0,0.97533,1e-05,4.46315]
[1777135317524,51.5,77341.45,0.0,0.97533,1e-05,4.46315]
[1777135322490,51.5,77346.89,0.0,0.97541,1e-05,4.45119]
[1777135323242,51.5,77346.89,0.0,0.97541,1e-05,4.45119]
[1777135323277,51.5,77346.89,0.0,0.97541,1e-05,4.45119]
[1777135328531,51.5,77347.64,0.0,0.97542,1e-05,4.44939]
[1777135332560,51.5,77351.09,0.0,0.97547,1e-05,4.44187]
[1777135333567,51.5,77355.74,0.0,0.97554,1e-05,4.4319]
[1777135334613,51.5,77355.74,0.0,0.97554,1e-05,4.4319]
[1777135334772,51.5,77355.94,0.0,0.97554,1e-05,4.43145]
[1777135340617,51.5,77357.49,0.0,0.97556,1e-05,4.42816]
[1777135341490,51.5,77357.49,0.0,0.97556,1e-05,4.42816]
[1777135341776,51.5,77355.83,0.0,0.97554,1e-05,4.43171]
[1777135342631,51.5,77357.85,0.0,0.97557,1e-05,4.4274]
[1777135345548,51.5,77362.04,0.0,0.97563,1e-05,4.41847]
[1777135345788,51.5,77362.33,0.0,0.97563,1e-05,4.41787]
[1777135351697,51.5,77369.28,0.0,0.97574,1e-05,4.40117]
[1777135352704,51.5,77376.07,0.0,0.97584,1e-05,4.38681]
[1777135354718,51.5,77377.43,0.0,0.97586,1e-05,4.38407]
[1777135357125,51.5,77376.03,0.0,0.97584,1e-05,4.38718]
[1777135357275,51.5,77376.03,0.0,0.97584,1e-05,4.38718]
[1777135357741,51.5,77376.03,0.0,0.97584,1e-05,4.38718]
[1777135357773,51.5,77376.03,0.0,0.97584,1e-05,4.38718]
[1777135357773,51.5,77375.86,0.0,0.97583,1e-05,4.38761]
[1777135362774,51.5,77376.37,0.0,0.97584,1e-05,4.38691]
[1777135362973,51.5,77376.37,0.0,0.97584,1e-05,4.38691]
[1777135363033,51.5,77376.37,0.0,0.97584,1e-05,4.38691]
[1777135368816,51.5,77372.45,0.0,0.97578,1e-05,4.39571]
[1777135372188,51.5,77371.15,0.0,0.97576,1e-05,4.3986]
[1777135372277,51.5,77371.15,0.0,0.97576,1e-05,4.3986]
[1777135373044,51.5,77368.24,0.0,0.97572,1e-05,4.40486]
[1777135373275,51.5,77368.24,0.0,0.97572,1e-05,4.40486]
[1777135373373,51.5,77369.35,0.0,0.97573,1e-05,4.40255]
[1777135378967,51.51,77369.94,0.0,0.97574,1e-05,4.40157]
[1777135379027,51.51,77369.94,0.0,0.97574,1e-05,4.40157]
[1777135381757,51.51,77372.16,0.0,0.97577,1e-05,4.39699]
[1777135381774,51.51,77372.16,0.0,0.97577,1e-05,4.39699]
[1777135382658,51.51,77370.84,0.0,0.97575,1e-05,4.39986]
[1777135382773,51.51,77370.84,0.0,0.97575,1e-05,4.39986]
[1777135382759,51.51,77372.41,0.0,0.97577,1e-05,4.39666]
[1777135385935,51.51,77378.29,0.0,0.97585,1e-05,4.3844]
[1777135387148,51.51,77378.29,0.0,0.97585,1e-05,4.3844]
[1777135387271,51.51,77378.29,0.0,0.97585,1e-05,4.3844]
[1777135388186,51.51,77380.88,0.0,0.97589,1e-05,4.379]
[1777135388273,51.51,77380.88,0.0,0.97589,1e-05,4.379]
[1777135388370,51.51,77381.06,0.0,0.97589,1e-05,4.37872]
[1777135390970,51.51,77385.49,0.0,0.97595,1e-05,4.36965]
[1777135392922,51.51,77385.93,0.0,0.97596,1e-05,4.36884]
[1777135393029,51.51,77385.93,0.0,0.97596,1e-05,4.36884]
[1777135394997,51.51,77392.77,0.0,0.97605,1e-05,4.35475]
[1777135397197,51.51,77393.67,0.0,0.97607,1e-05,4.35299]
[1777135397276,51.51,77393.67,0.0,0.97607,1e-05,4.35299]
[1777135399027,51.51,77385.65,0.0,0.97595,1e-05,4.37034]
[1777135400034,51.51,77385.65,0.0,0.97595,1e-05,4.37034]
[1777135400278,51.51,77385.65,0.0,0.97595,1e-05,4.37034]
[1777135400793,51.51,77385.65,0.0,0.97595,1e-05,4.37034]
[1777135400368,51.51,77386.1,0.0,0.97595,1e-05,4.3695]
[1777135401024,51.51,77386.1,0.0,0.97595,1e-05,4.3695]
[1777135406075,51.51,77387.05,0.0,0.97596,1e-05,4.36823]
[1777135410540,51.52,77388.84,0.0,0.97599,1e-05,4.36481]
[1777135410781,51.52,77388.84,0.0,0.97599,1e-05,4.36481]
[1777135411111,51.52,77392.19,0.0,0.97603,1e-05,4.35787]
[1777135411277,51.52,77392.19,0.0,0.97603,1e-05,4.35787]
[1777135411278,51.52,77392.43,0.0,0.97605,1e-05,4.3555]
[1777135416186,51.52,77393.33,0.0,0.97605,1e-05,4.35419]
[1777135416277,51.52,77393.33,0.0,0.97605,1e-05,4.35419]
[1777135422188,51.52,77393.31,0.0,0.97605,1e-05,4.3553]
[1777135426775,51.52,77393.33,0.0,0.97604,1e-05,4.35572]
[1777135427032,51.52,77393.36,0.0,0.97604,1e-05,4.35581]
[1777135427055,51.52,77393.36,0.0,0.97604,1e-05,4.35581]
[1777135427280,51.52,77393.36,0.0,0.97604,1e-05,4.35581]
[1777135427370,51.52,77393.43,0.0,0.97604,1e-05,4.35582]
[1777135433373,51.53,77393.47,0.0,0.97604,1e-05,4.3565]
[1777135433531,51.53,77393.47,0.0,0.97604,1e-05,4.3565]
[1777135440313,51.53,77392.46,0.0,0.97602,1e-05,4.35986]
[1777135441270,51.53,77392.46,0.0,0.97602,1e-05,4.35986]
[1777135441535,51.53,77392.46,0.0,0.97602,1e-05,4.35986]
[1777135441720,51.53,77392.46,0.0,0.97602,1e-05,4.35986]
[1777135441775,51.53,77392.46,0.0,0.97602,1e-05,4.35986]
[1777135441765,51.53,77390.7,0.0,0.97599,1e-05,4.36387]
[1777135447363,51.53,77391.76,0.0,0.976,1e-05,4.36238]
[1777135452397,51.54,77391.87,0.0,0.976,1e-05,4.36289]
[1777135457433,51.54,77392.09,0.0,0.976,1e-05,4.36316]
[1777135460868,51.54,77391.98,0.0,0.97599,1e-05,4.36354]
[1777135461028,51.54,77391.98,0.0,0.97599,1e-05,4.36399]
[1777135464482,51.54,77401.85,0.0,0.97613,1e-05,4.34364]
[1777135465489,51.54,77407.26,0.0,0.9762,1e-05,4.33246]
[1777135467464,51.54,77408.41,0.0,0.97622,1e-05,4.33025]
[1777135467526,51.54,77408.41,0.0,0.97622,1e-05,4.33025]
[1777135468637,51.54,77408.65,0.0,0.97622,1e-05,4.32995]
[1777135468790,51.54,77408.65,0.0,0.97622,1e-05,4.32995]
[1777135468884,51.54,77408.72,0.0,0.97622,1e-05,4.33021]
[1777135471677,51.55,77406.56,0.0,0.97619,1e-05,4.33494]
[1777135471775,51.55,77406.56,0.0,0.97619,1e-05,4.33494]
[1777135477573,51.55,77409.96,0.0,0.97623,1e-05,4.32718]
[1777135478270,51.55,77409.96,0.0,0.97623,1e-05,4.32718]
[1777135478527,51.55,77409.96,0.0,0.97623,1e-05,4.32718]
[1777135478786,51.55,77409.96,0.0,0.97623,1e-05,4.32718]
[1777135478827,51.55,77410.72,0.0,0.97624,1e-05,4.32598]
[1777135479027,51.55,77410.72,0.0,0.97624,1e-05,4.32598]
[1777135484622,51.55,77410.7,0.0,0.97624,1e-05,4.32702]
[1777135485009,51.55,77410.7,0.0,0.97624,1e-05,4.32702]
[1777135485032,51.55,77410.7,0.0,0.97624,1e-05,4.32702]
[1777135489657,51.56,77397.97,0.0,0.97605,1e-05,4.35475]
[1777135490646,51.56,77397.97,0.0,0.97605,1e-05,4.35475]
[1777135490776,51.56,77397.97,0.0,0.97605,1e-05,4.35475]
[1777135490817,51.56,77396.79,0.0,0.97603,1e-05,4.35756]
[1777135491540,51.56,77396.79,0.0,0.97603,1e-05,4.35756]
[1777135491776,51.56,77396.79,0.0,0.97603,1e-05,4.35756]
[1777135491873,51.56,77394.56,0.0,0.976,1e-05,4.3624]
[1777135497713,51.56,77392.71,0.0,0.97597,1e-05,4.36697]
[1777135498432,51.56,77392.71,0.0,0.97597,1e-05,4.36697]
[1777135498525,51.56,77392.71,0.0,0.97597,1e-05,4.36697]
[1777135500734,51.56,77400.52,0.0,0.97608,1e-05,4.35089]
[1777135502037,51.56,77402.97,0.0,0.97611,1e-05,4.34587]
[1777135502280,51.56,77402.97,0.0,0.97611,1e-05,4.34587]
[1777135502525,51.56,77402.97,0.0,0.97611,1e-05,4.34587]
[1777135502778,51.56,77402.97,0.0,0.97611,1e-05,4.34587]
[1777135502875,51.56,77403.08,0.0,0.97611,1e-05,4.34596]
[1777135509798,51.57,77403.1,0.0,0.9761,1e-05,4.34691]
[1777135510805,51.57,77411.05,0.0,0.97621,1e-05,4.33054]
[1777135512073,51.57,77412.71,0.0,0.97624,1e-05,4.32725]
[1777135514173,51.57,77413.26,0.0,0.97624,1e-05,4.3265]
[1777135515898,51.57,77413.71,0.0,0.97625,1e-05,4.32575]
[1777135516022,51.57,77414.59,0.0,0.97626,1e-05,4.3241]
[1777135516847,51.57,77416.22,0.0,0.97628,1e-05,4.32089]
[1777135519013,51.57,77419.3,0.0,0.97632,1e-05,4.31486]
[1777135519028,51.57,77419.3,0.0,0.97632,1e-05,4.31486]
[1777135524903,51.58,77419.02,0.0,0.97631,1e-05,4.3167]
[1777135529207,51.58,77419.36,0.0,0.97631,1e-05,4.31678]
[1777135529279,51.58,77419.36,0.0,0.97631,1e-05,4.31678]
[1777135530187,51.58,77419.2,0.0,0.9763,1e-05,4.31732]
[1777135530275,51.58,77419.2,0.0,0.9763,1e-05,4.31732]
[1777135530945,51.58,77417.62,0.0,0.97628,1e-05,4.32083]
[1777135534539,51.58,77417.96,0.0,0.97629,1e-05,4.31852]
[1777135534771,51.58,77417.96,0.0,0.97629,1e-05,4.31852]
[1777135540485,51.58,77416.4,0.0,0.97626,1e-05,4.32296]
[1777135540523,51.58,77416.4,0.0,0.97626,1e-05,4.32296]
[1777135541380,51.59,77412.74,0.0,0.97621,1e-05,4.33082]
[1777135541526,51.59,77412.74,0.0,0.97621,1e-05,4.33082]
[1777135541616,51.59,77411.99,0.0,0.9762,1e-05,4.33257]
[1777135545703,51.59,77411.06,0.0,0.97618,1e-05,4.33505]
[1777135545773,51.59,77411.06,0.0,0.97618,1e-05,4.33505]
[1777135551184,51.59,77416.1,0.0,0.97624,1e-05,4.3256]
[1777135551278,51.59,77416.1,0.0,0.97624,1e-05,4.3256]
[1777135551350,51.59,77415.48,0.0,0.97623,1e-05,4.32709]
[1777135555255,51.59,77415.62,0.0,0.97623,1e-05,4.32736]
[1777135555273,51.59,77415.62,0.0,0.97623,1e-05,4.32736]
[1777135561159,51.6,77415.47,0.0,0.97622,1e-05,4.329]
[1777135565651,51.6,77415.49,0.0,0.97622,1e-05,4.32914]
[1777135565776,51.6,77415.49,0.0,0.97622,1e-05,4.32914]
[1777135566615,51.6,77415.46,0.0,0.97622,1e-05,4.32996]
[1777135566772,51.6,77415.46,0.0,0.97622,1e-05,4.32996]
[1777135566873,51.6,77415.15,0.0,0.97621,1e-05,4.33079]
[1777135570596,51.6,77415.0,0.0,0.97621,1e-05,4.33147]
[1777135570777,51.6,77415.0,0.0,0.97621,1e-05,4.33147]
[1777135576264,51.61,77415.77,0.0,0.97621,1e-05,4.33114]
[1777135579032,51.61,77415.77,0.0,0.97621,1e-05,4.33151]
[1777135579275,51.61,77415.77,0.0,0.97621,1e-05,4.33151]
[1777135580810,51.61,77415.86,0.0,0.97621,1e-05,4.3315]
[1777135580837,51.61,77415.92,0.0,0.9762,1e-05,4.33175]
[1777135581023,51.61,77415.92,0.0,0.9762,1e-05,4.33175]
[1777135582391,51.61,77414.3,0.0,0.97618,1e-05,4.33514]
[1777135582523,51.61,77414.3,0.0,0.97618,1e-05,4.33514]
[1777135586600,51.61,77416.14,0.0,0.9762,1e-05,4.33201]
[1777135586773,51.61,77416.14,0.0,0.9762,1e-05,4.33201]
[1777135586872,51.61,77417.51,0.0,0.97622,1e-05,4.32951]
[1777135587801,51.61,77417.51,0.0,0.97622,1e-05,4.32951]
[1777135587902,51.61,77422.24,0.0,0.97628,1e-05,4.31982]
[1777135588024,51.61,77422.24,0.0,0.97628,1e-05,4.31982]
[1777135591332,51.61,77422.2,0.0,0.97628,1e-05,4.32032]
[1777135591528,51.61,77422.2,0.0,0.97628,1e-05,4.32032]
[1777135591873,51.61,77422.2,0.0,0.97628,1e-05,4.32032]
[1777135591974,51.62,77423.99,0.0,0.97631,1e-05,4.315]
[1777135592025,51.62,77423.99,0.0,0.97631,1e-05,4.315]
[1777135592308,51.62,77423.99,0.0,0.97631,1e-05,4.315]
[1777135596254,51.62,77424.0,0.0,0.97631,1e-05,4.31582]
[1777135601456,51.62,77420.16,0.0,0.97625,1e-05,4.32484]
[1777135606490,51.62,77419.02,0.0,0.97623,1e-05,4.32818]
[1777135607638,51.62,77419.02,0.0,0.97623,1e-05,4.32818]
[1777135607782,51.62,77419.02,0.0,0.97623,1e-05,4.32818]
[1777135607874,51.63,77418.8,0.0,0.97622,1e-05,4.32902]
[1777135609781,51.63,77418.91,0.0,0.97622,1e-05,4.32878]
[1777135610025,51.63,77418.91,0.0,0.97622,1e-05,4.32878]
[1777135615554,51.63,77419.34,0.0,0.97622,1e-05,4.32919]
[1777135621411,51.63,77419.39,0.0,0.97622,1e-05,4.32983]
[1777135621520,51.63,77419.39,0.0,0.97622,1e-05,4.32983]
[1777135623058,51.63,77419.39,0.0,0.97621,1e-05,4.3302]
[1777135623291,51.63,77418.86,0.0,0.9762,1e-05,4.3315]
[1777135623610,51.63,77419.05,0.0,0.97621,1e-05,4.33129]
[1777135629652,51.64,77418.95,0.0,0.9762,1e-05,4.3326]
[1777135631665,51.64,77410.39,0.0,0.97607,1e-05,4.35093]
[1777135636701,51.64,77410.56,0.0,0.97607,1e-05,4.35132]
[1777135638573,51.64,77409.9,0.0,0.97606,1e-05,4.35286]
[1777135638786,51.64,77409.9,0.0,0.97606,1e-05,4.35286]
[1777135638841,51.64,77410.31,0.0,0.97607,1e-05,4.35214]
[1777135643977,51.64,77410.57,0.0,0.97607,1e-05,4.35218]
[1777135646770,51.65,77403.64,0.0,0.97596,1e-05,4.36734]
[1777135647752,51.65,77403.64,0.0,0.97596,1e-05,4.36734]
[1777135647782,51.65,77403.64,0.0,0.97596,1e-05,4.36734]
[1777135648038,51.65,77402.37,0.0,0.97594,1e-05,4.37026]
[1777135653820,51.65,77403.06,0.0,0.97596,1e-05,4.36734]
[1777135656342,51.65,77402.71,0.0,0.97596,1e-05,4.3683]
[1777135660274,51.65,77403.27,0.0,0.97596,1e-05,4.36754]
[1777135663891,51.65,77391.31,0.0,0.97579,1e-05,4.39323]
[1777135664896,51.65,77386.88,0.0,0.97572,1e-05,4.40272]
[1777135665904,51.65,77387.04,0.0,0.97573,1e-05,4.40244]
[1777135667918,51.65,77382.03,0.0,0.97565,1e-05,4.41318]
[1777135668203,51.65,77382.03,0.0,0.97565,1e-05,4.41318]
[1777135668274,51.65,77382.03,0.0,0.97565,1e-05,4.41318]
[1777135668925,51.65,77380.35,0.0,0.97563,1e-05,4.41677]
[1777135669575,51.65,77380.35,0.0,0.97563,1e-05,4.41677]
[1777135669770,51.65,77380.35,0.0,0.97563,1e-05,4.41677]
[1777135671946,51.65,77373.35,0.0,0.97553,1e-05,4.43169]
[1777135675289,51.65,77370.64,0.0,0.97549,1e-05,4.43742]
[1777135675532,51.65,77370.64,0.0,0.97549,1e-05,4.43742]
[1777135675973,51.65,77370.88,0.0,0.97549,1e-05,4.43689]
[1777135677988,51.65,77379.46,0.0,0.97562,1e-05,4.41858]
[1777135680007,51.65,77377.41,0.0,0.97559,1e-05,4.42297]
[1777135680906,51.65,77377.41,0.0,0.97559,1e-05,4.42297]
[1777135681020,51.65,77377.41,0.0,0.97559,1e-05,4.42297]
[1777135687051,51.65,77381.27,0.0,0.97564,1e-05,4.41485]
[1777135688056,51.65,77381.27,0.0,0.97564,1e-05,4.41485]
[1777135688058,51.65,77382.59,0.0,0.97566,1e-05,4.41207]
[1777135688287,51.65,77382.59,0.0,0.97566,1e-05,4.41207]
[1777135691079,51.65,77387.64,0.0,0.97573,1e-05,4.40145]
[1777135691979,51.65,77387.64,0.0,0.97573,1e-05,4.40145]
[1777135692019,51.65,77387.64,0.0,0.97573,1e-05,4.40145]
[1777135695107,51.65,77394.45,0.0,0.97583,1e-05,4.38725]
[1777135698128,51.65,77405.55,0.0,0.97598,1e-05,4.36404]
[1777135698874,51.65,77405.55,0.0,0.97598,1e-05,4.36404]
[1777135699029,51.65,77405.55,0.0,0.97598,1e-05,4.36404]
[1777135699135,51.65,77409.26,0.0,0.97604,1e-05,4.35634]
[1777135702692,51.66,77409.95,0.0,0.97604,1e-05,4.35513]
[1777135702772,51.66,77409.95,0.0,0.97604,1e-05,4.35513]
[1777135709205,51.66,77410.02,0.0,0.97604,1e-05,4.35598]
[1777135715108,51.66,77407.39,0.0,0.97601,1e-05,4.36]
[1777135715125,51.66,77406.85,0.0,0.976,1e-05,4.36136]
[1777135715279,51.66,77406.85,0.0,0.976,1e-05,4.36136]
[1777135716695,51.66,77407.92,0.0,0.97601,1e-05,4.35911]
[1777135716777,51.66,77407.92,0.0,0.97601,1e-05,4.35911]
[1777135722300,51.66,77410.54,0.0,0.97605,1e-05,4.35441]
[1777135729329,51.66,77410.63,0.0,0.97605,1e-05,4.35447]
[1777135729528,51.66,77410.63,0.0,0.97605,1e-05,4.35447]
[1777135729547,51.67,77410.67,0.0,0.97604,1e-05,4.35499]
[1777135731285,51.67,77410.38,0.0,0.97604,1e-05,4.35572]
[1777135731523,51.67,77410.38,0.0,0.97604,1e-05,4.35572]
[1777135738412,51.67,77410.81,0.0,0.97604,1e-05,4.35576]
[1777135743586,51.67,77411.86,0.0,0.97605,1e-05,4.35403]
[1777135743779,51.67,77411.86,0.0,0.97605,1e-05,4.35403]
[1777135743805,51.67,77412.66,0.0,0.97606,1e-05,4.35247]
[1777135745374,51.67,77412.89,0.0,0.97606,1e-05,4.35211]
[1777135745526,51.67,77412.89,0.0,0.97606,1e-05,4.35211]
[1777135750502,51.67,77414.84,0.0,0.97609,1e-05,4.34864]
[1777135750537,51.67,77414.84,0.0,0.97609,1e-05,4.34864]
[1777135750739,51.67,77415.83,0.0,0.9761,1e-05,4.34669]
[1777135752383,51.67,77416.91,0.0,0.97611,1e-05,4.34455]
[1777135752529,51.67,77416.91,0.0,0.97611,1e-05,4.34455]
[1777135757545,51.68,77417.91,0.0,0.97612,1e-05,4.34327]
[1777135762579,51.68,77421.1,0.0,0.97616,1e-05,4.33726]
[1777135765967,51.68,77420.64,0.0,0.97615,1e-05,4.33851]
[1777135766022,51.68,77420.64,0.0,0.97615,1e-05,4.33851]
[1777135766060,51.68,77420.64,0.0,0.97615,1e-05,4.33879]
[1777135767912,51.68,77419.05,0.0,0.97613,1e-05,4.34213]
[1777135768023,51.68,77419.05,0.0,0.97613,1e-05,4.34213]
[1777135773805,51.68,77423.12,0.0,0.97619,1e-05,4.33244]
[1777135774023,51.68,77423.12,0.0,0.97619,1e-05,4.33244]
[1777135774121,51.68,77422.76,0.0,0.97618,1e-05,4.3335]
[1777135775026,51.68,77422.76,0.0,0.97618,1e-05,4.3335]
[1777135775279,51.68,77423.97,0.0,0.9762,1e-05,4.33112]
[1777135782719,51.69,77422.61,0.0,0.97617,1e-05,4.33499]
[1777135787755,51.69,77422.78,0.0,0.97617,1e-05,4.33534]
[1777135793076,51.69,77422.6,0.0,0.97617,1e-05,4.33628]
[1777135793177,51.69,77422.58,0.0,0.97616,1e-05,4.3366]
[1777135793279,51.69,77422.58,0.0,0.97616,1e-05,4.3366]
[1777135793796,51.69,77421.57,0.0,0.97615,1e-05,4.33871]
[1777135795372,51.69,77422.07,0.0,0.97616,1e-05,4.3378]
[1777135795527,51.69,77422.07,0.0,0.97616,1e-05,4.3378]
[1777135801853,51.7,77421.82,0.0,0.97615,1e-05,4.33927]
[1777135807197,51.7,77421.8,0.0,0.97614,1e-05,4.33984]
[1777135807276,51.7,77421.6,0.0,0.97614,1e-05,4.34039]
[1777135807895,51.7,77421.85,0.0,0.97614,1e-05,4.34]
[1777135809220,51.7,77421.85,0.0,0.97614,1e-05,4.34]
[1777135809276,51.7,77421.84,0.0,0.97614,1e-05,4.34015]
[1777135814945,51.7,77421.91,0.0,0.97614,1e-05,4.34079]
[1777135821994,51.7,77421.52,0.0,0.97613,1e-05,4.34252]
[1777135828227,51.71,77421.5,0.0,0.97612,1e-05,4.34307]
[1777135828280,51.71,77421.5,0.0,0.97612,1e-05,4.34307]
[1777135831730,51.71,77422.61,0.0,0.97614,1e-05,4.33937]
[1777135831769,51.71,77422.61,0.0,0.97614,1e-05,4.33937]
[1777135832066,51.71,77422.57,0.0,0.97614,1e-05,4.33958]
[1777135837101,51.71,77422.37,0.0,0.97614,1e-05,4.34067]
[1777135844151,51.71,77423.6,0.0,0.97615,1e-05,4.33913]
[1777135844654,51.71,77423.6,0.0,0.97615,1e-05,4.33913]
[1777135844773,51.71,77423.6,0.0,0.97615,1e-05,4.33913]
[1777135845158,51.71,77424.36,0.0,0.97616,1e-05,4.33768]
[1777135846847,51.71,77424.64,0.0,0.97616,1e-05,4.33723]
[1777135847026,51.71,77424.64,0.0,0.97616,1e-05,4.33723]
[1777135853215,51.72,77424.83,0.0,0.97615,1e-05,4.3378]
[1777135854166,51.72,77424.83,0.0,0.97615,1e-05,4.3378]
[1777135854274,51.72,77424.83,0.0,0.97615,1e-05,4.3378]
[1777135854221,51.72,77424.74,0.0,0.97615,1e-05,4.33812]
[1777135855229,51.72,77424.77,0.0,0.97615,1e-05,4.3382]
[1777135856389,51.72,77424.77,0.0,0.97615,1e-05,4.3382]
[1777135856527,51.72,77424.77,0.0,0.97615,1e-05,4.3382]
[1777135862278,51.72,77425.28,0.0,0.97615,1e-05,4.33809]
[1777135864267,51.72,77424.85,0.0,0.97615,1e-05,4.33913]
[1777135864292,51.72,77425.02,0.0,0.97615,1e-05,4.33891]
[1777135864525,51.72,77425.02,0.0,0.97615,1e-05,4.33891]
[1777135864871,51.72,77425.02,0.0,0.97615,1e-05,4.33891]
[1777135865025,51.72,77425.02,0.0,0.97615,1e-05,4.33891]
[1777135865299,51.72,77425.19,0.0,0.97615,1e-05,4.33869]
[1777135870334,51.72,77424.05,0.0,0.97613,1e-05,4.34174]
[1777135875958,51.73,77424.63,0.0,0.97613,1e-05,4.34105]
[1777135876025,51.73,77424.63,0.0,0.97613,1e-05,4.34105]
[1777135876120,51.73,77424.65,0.0,0.97613,1e-05,4.34115]
[1777135877902,51.73,77424.88,0.0,0.97614,1e-05,4.3408]
[1777135878024,51.73,77424.88,0.0,0.97614,1e-05,4.3408]
[1777135883426,51.73,77425.16,0.0,0.97613,1e-05,4.34119]
[1777135888461,51.73,77424.98,0.0,0.97613,1e-05,4.34228]
[1777135890557,51.73,77424.98,0.0,0.97613,1e-05,4.34228]
[1777135890768,51.73,77424.98,0.0,0.97613,1e-05,4.34228]
[1777135890832,51.73,77424.98,0.0,0.97612,1e-05,4.34256]
[1777135893321,51.73,77423.9,0.0,0.97612,1e-05,4.34297]
[1777135893522,51.73,77424.99,0.0,0.97613,1e-05,4.34082]
[1777135901552,51.74,77424.87,0.0,0.97612,1e-05,4.3424]
[1777135906278,51.74,77424.97,0.0,0.97612,1e-05,4.34263]
[1777135906347,51.74,77431.8,0.0,0.97621,1e-05,4.32866]
[1777135908286,51.74,77431.05,0.0,0.9762,1e-05,4.33023]
[1777135908524,51.74,77429.01,0.0,0.97617,1e-05,4.33467]
[1777135913635,51.74,77428.3,0.0,0.97616,1e-05,4.3372]
[1777135918674,51.75,77429.1,0.0,0.97616,1e-05,4.33638]
[1777135921972,51.75,77429.45,0.0,0.97617,1e-05,4.33599]
[1777135922027,51.75,77429.45,0.0,0.97617,1e-05,4.33599]
[1777135924178,51.75,77425.48,0.0,0.97611,1e-05,4.34465]
[1777135924276,51.75,77425.48,0.0,0.97611,1e-05,4.34465]
[1777135924211,51.75,77425.86,0.0,0.97611,1e-05,4.34418]
[1777135929749,51.75,77426.53,0.0,0.97611,1e-05,4.34358]
[1777135935791,51.76,77426.04,0.0,0.9761,1e-05,4.34558]
[1777135940826,51.76,77425.96,0.0,0.9761,1e-05,4.34653]
[1777135945861,51.76,77424.71,0.0,0.97607,1e-05,4.34995]
[1777135948939,51.76,77426.02,0.0,0.97609,1e-05,4.34751]
[1777135949023,51.76,77426.02,0.0,0.97609,1e-05,4.34751]
[1777135954687,51.76,77425.99,0.0,0.97609,1e-05,4.34651]
[1777135954780,51.76,77425.99,0.0,0.97609,1e-05,4.34651]
[1777135955399,51.76,77425.99,0.0,0.97609,1e-05,4.34651]
[1777135955520,51.77,77426.19,0.0,0.97609,1e-05,4.34626]
[1777135955934,51.77,77426.06,0.0,0.97609,1e-05,4.34669]
[1777135960969,51.77,77425.55,0.0,0.97608,1e-05,4.34856]
[1777135967936,51.77,77425.71,0.0,0.97608,1e-05,4.3487]
[1777135972012,51.77,77425.16,0.0,0.97606,1e-05,4.35095]
[1777135972029,51.77,77425.16,0.0,0.97606,1e-05,4.35095]
[1777135977089,51.78,77425.14,0.0,0.97606,1e-05,4.35192]
[1777135979408,51.78,77423.5,0.0,0.97603,1e-05,4.35552]
[1777135979526,51.78,77424.41,0.0,0.97604,1e-05,4.35376]
[1777135980085,51.78,77424.41,0.0,0.97604,1e-05,4.35376]
[1777135980278,51.78,77424.41,0.0,0.97604,1e-05,4.35376]
[1777135980292,51.78,77424.97,0.0,0.97605,1e-05,4.35288]
[1777135986152,51.78,77425.75,0.0,0.97606,1e-05,4.35201]
[1777135992194,51.78,77425.57,0.0,0.97605,1e-05,4.35332]
[1777135997229,51.79,77425.69,0.0,0.97604,1e-05,4.35383]
[1777136000517,51.79,77423.54,0.0,0.97601,1e-05,4.3588]
[1777136000777,51.79,77423.54,0.0,0.97601,1e-05,4.3588]
[1777136005425,51.79,77421.09,0.0,0.97597,1e-05,4.36466]
[1777136005531,51.79,77419.73,0.0,0.97595,1e-05,4.36766]
[1777136006234,51.79,77419.73,0.0,0.97595,1e-05,4.36766]
[1777136006275,51.79,77419.73,0.0,0.97595,1e-05,4.36766]
[1777136006292,51.79,77420.34,0.0,0.97596,1e-05,4.36651]
[1777136010130,51.79,77418.23,0.0,0.97593,1e-05,4.37134]
[1777136010279,51.79,77418.23,0.0,0.97593,1e-05,4.37134]
[1777136015355,51.79,77417.55,0.0,0.97592,1e-05,4.3715]
[1777136016151,51.79,77417.55,0.0,0.97592,1e-05,4.3715]
[1777136016278,51.79,77417.55,0.0,0.97592,1e-05,4.3715]
[1777136017060,51.79,77416.41,0.0,0.97591,1e-05,4.37402]
[1777136017270,51.79,77416.41,0.0,0.97591,1e-05,4.37402]
[1777136017369,51.79,77416.78,0.0,0.97591,1e-05,4.37335]
[1777136022166,51.8,77415.11,0.0,0.97588,1e-05,4.3773]
[1777136022275,51.8,77415.11,0.0,0.97588,1e-05,4.3773]
[1777136027439,51.8,77414.58,0.0,0.97587,1e-05,4.37903]
[1777136029747,51.8,77414.46,0.0,0.97587,1e-05,4.37947]
[1777136029775,51.8,77414.46,0.0,0.97587,1e-05,4.37947]
[1777136030430,51.8,77414.46,0.0,0.97587,1e-05,4.37947]
[1777136030459,51.8,77414.14,0.0,0.97586,1e-05,4.38024]
[1777136030525,51.8,77414.14,0.0,0.97586,1e-05,4.38024]
[1777136038773,51.8,77413.9,0.0,0.97586,1e-05,4.38129]
[1777136039023,51.8,77413.9,0.0,0.97586,1e-05,4.38129]
[1777136043132,51.8,77414.01,0.0,0.97586,1e-05,4.38122]
[1777136043269,51.8,77414.01,0.0,0.97586,1e-05,4.38122]
[1777136043371,51.8,77412.9,0.0,0.97584,1e-05,4.38395]
[1777136046185,51.8,77413.93,0.0,0.97585,1e-05,4.38185]
[1777136046272,51.8,77413.93,0.0,0.97585,1e-05,4.38185]
[1777136049129,51.8,77413.91,0.0,0.97585,1e-05,4.38211]
[1777136049274,51.8,77413.91,0.0,0.97585,1e-05,4.38211]
[1777136049375,51.8,77421.01,0.0,0.97595,1e-05,4.36733]
[1777136051625,51.8,77424.35,0.0,0.976,1e-05,4.36042]
[1777136051776,51.8,77424.35,0.0,0.976,1e-05,4.36042]
[1777136059498,51.8,77425.54,0.0,0.97601,1e-05,4.35825]
[1777136059528,51.8,77425.54,0.0,0.97601,1e-05,4.35825]
[1777136060317,51.8,77425.54,0.0,0.97601,1e-05,4.35825]
[1777136060418,51.81,77425.17,0.0,0.976,1e-05,4.35987]
[1777136060519,51.81,77425.17,0.0,0.976,1e-05,4.35987]
[1777136065707,51.81,77425.58,0.0,0.976,1e-05,4.35964]
[1777136071270,51.81,77425.58,0.0,0.976,1e-05,4.35964]
[1777136071523,51.81,77425.58,0.0,0.976,1e-05,4.35964]
[1777136071970,51.81,77425.25,0.0,0.976,1e-05,4.35911]
[1777136072026,51.81,77425.25,0.0,0.976,1e-05,4.35911]
[1777136072127,51.81,77424.99,0.0,0.976,1e-05,4.35965]
[1777136077791,51.81,77425.1,0.0,0.976,1e-05,4.36025]
[1777136080152,51.81,77425.1,0.0,0.976,1e-05,4.36025]
[1777136080280,51.81,77425.1,0.0,0.976,1e-05,4.36025]
[1777136083520,51.82,77425.25,0.0,0.976,1e-05,4.36036]
[1777136082827,51.82,77421.07,0.0,0.97594,1e-05,4.36942]
[1777136083775,51.82,77421.07,0.0,0.97594,1e-05,4.36942]
[1777136083835,51.82,77419.88,0.0,0.97592,1e-05,4.37205]
[1777136088869,51.82,77417.06,0.0,0.97587,1e-05,4.3786]
[1777136091405,51.82,77415.96,0.0,0.97586,1e-05,4.38103]
[1777136091531,51.82,77415.96,0.0,0.97586,1e-05,4.38103]
[1777136096945,51.82,77413.94,0.0,0.97582,1e-05,4.38603]
[1777136099748,51.82,77414.24,0.0,0.97583,1e-05,4.38559]
[1777136099772,51.82,77414.24,0.0,0.97583,1e-05,4.38559]
[1777136101486,51.82,77414.11,0.0,0.97582,1e-05,4.38596]
[1777136101527,51.82,77414.11,0.0,0.97582,1e-05,4.38596]
[1777136101980,51.82,77414.06,0.0,0.97582,1e-05,4.38626]
[1777136107014,51.82,77413.35,0.0,0.97581,1e-05,4.38822]
[1777136109420,51.82,77413.66,0.0,0.97581,1e-05,4.38765]
[1777136109525,51.82,77413.66,0.0,0.97581,1e-05,4.38765]
[1777136113173,51.83,77411.17,0.0,0.97578,1e-05,4.39327]
[1777136113270,51.83,77411.17,0.0,0.97578,1e-05,4.39327]
[1777136113275,51.83,77408.56,0.0,0.97574,1e-05,4.39886]
[1777136119098,51.83,77408.56,0.0,0.97573,1e-05,4.39924]
[1777136121834,51.83,77407.85,0.0,0.97572,1e-05,4.40086]
[1777136122020,51.83,77407.85,0.0,0.97572,1e-05,4.40086]
[1777136128162,51.83,77408.03,0.0,0.97572,1e-05,4.40086]
[1777136133197,51.83,77407.88,0.0,0.97573,1e-05,4.39944]
[1777136135258,51.83,77407.88,0.0,0.97573,1e-05,4.39944]
[1777136135270,51.83,77407.88,0.0,0.97573,1e-05,4.39944]
[1777136136217,51.83,77400.9,0.0,0.97563,1e-05,4.41438]
[1777136137920,51.83,77398.93,0.0,0.9756,1e-05,4.41859]
[1777136138025,51.83,77398.93,0.0,0.9756,1e-05,4.41859]
[1777136138232,51.83,77400.52,0.0,0.97562,1e-05,4.41524]
[1777136143266,51.83,77401.17,0.0,0.97563,1e-05,4.41398]
[1777136149309,51.83,77401.21,0.0,0.97563,1e-05,4.41402]
[1777136150609,51.83,77399.8,0.0,0.97561,1e-05,4.41703]
[1777136150769,51.83,77399.8,0.0,0.97561,1e-05,4.41703]
[1777136154368,51.83,77400.83,0.0,0.97563,1e-05,4.41487]
[1777136154525,51.83,77400.83,0.0,0.97563,1e-05,4.41487]
[1777136154576,51.83,77401.61,0.0,0.97564,1e-05,4.41324]
[1777136160386,51.83,77401.37,0.0,0.97563,1e-05,4.41378]
[1777136161394,51.83,77406.66,0.0,0.97571,1e-05,4.4026]
[1777136162401,51.83,77412.29,0.0,0.97579,1e-05,4.39071]
[1777136163408,51.83,77412.09,0.0,0.97579,1e-05,4.39118]
[1777136168444,51.83,77413.14,0.0,0.9758,1e-05,4.38915]
[1777136173479,51.83,77413.37,0.0,0.9758,1e-05,4.38882]
[1777136178368,51.83,77413.74,0.0,0.97581,1e-05,4.38815]
[1777136178520,51.83,77413.74,0.0,0.97581,1e-05,4.38815]
[1777136178621,51.83,77418.48,0.0,0.97587,1e-05,4.37819]
[1777136179522,51.83,77423.44,0.0,0.97594,1e-05,4.3678]
[1777136184557,51.83,77425.2,0.0,0.97597,1e-05,4.36445]
[1777136186275,51.83,77424.99,0.0,0.97596,1e-05,4.36497]
[1777136186522,51.83,77424.99,0.0,0.97596,1e-05,4.36497]
[1777136186570,51.83,77424.95,0.0,0.97596,1e-05,4.36514]
[1777136195634,51.84,77424.99,0.0,0.97597,1e-05,4.36381]
[1777136200669,51.84,77425.04,0.0,0.97597,1e-05,4.36418]
[1777136208724,51.84,77425.91,0.0,0.97597,1e-05,4.36318]
[1777136214767,51.84,77428.32,0.0,0.976,1e-05,4.35879]
[1777136221817,51.85,77428.35,0.0,0.976,1e-05,4.35955]
[1777136227859,51.85,77428.6,0.0,0.976,1e-05,4.35973]
[1777136232894,51.85,77428.65,0.0,0.97599,1e-05,4.36021]
[1777136237929,51.85,77428.73,0.0,0.97599,1e-05,4.36064]
[1777136242964,51.85,77430.34,0.0,0.97601,1e-05,4.35786]
[1777136247999,51.86,77432.14,0.0,0.97603,1e-05,4.35472]
[1777136253033,51.86,77431.62,0.0,0.97603,1e-05,4.35444]
[1777136256055,51.86,77427.47,0.0,0.97597,1e-05,4.36352]
[1777136261090,51.86,77424.31,0.0,0.97592,1e-05,4.37067]
[1777136266125,51.86,77424.04,0.0,0.97591,1e-05,4.37173]
[1777136272167,51.86,77422.93,0.0,0.97589,1e-05,4.37466]
[1777136277202,51.87,77423.85,0.0,0.9759,1e-05,4.37323]
[1777136284251,51.87,77423.71,0.0,0.9759,1e-05,4.37422]
[1777136289286,51.87,77423.28,0.0,0.97589,1e-05,4.37562]
[1777136294321,51.87,77423.24,0.0,0.97588,1e-05,4.3762]
[1777136301370,51.87,77423.56,0.0,0.97588,1e-05,4.37623]
[1777136307411,51.87,77424.08,0.0,0.97589,1e-05,4.37574]
[1777136315468,51.88,77422.72,0.0,0.97587,1e-05,4.37739]
[1777136320502,51.88,77422.54,0.0,0.97587,1e-05,4.37826]
[1777136325538,51.88,77422.74,0.0,0.97587,1e-05,4.37833]
[1777136330573,51.88,77422.93,0.0,0.97587,1e-05,4.37842]
[1777136335608,51.88,77422.34,0.0,0.97585,1e-05,4.38024]
[1777136343664,51.89,77422.27,0.0,0.97585,1e-05,4.38115]
[1777136350718,51.89,77421.07,0.0,0.97583,1e-05,4.38432]
[1777136351724,51.89,77426.33,0.0,0.9759,1e-05,4.37334]
[1777136353738,51.89,77430.98,0.0,0.97596,1e-05,4.3638]
[1777136358774,51.89,77432.45,0.0,0.97598,1e-05,4.36133]
[1777136364816,51.89,77432.59,0.0,0.97598,1e-05,4.36178]
[1777136369851,51.89,77427.65,0.0,0.97591,1e-05,4.37274]
[1777136375893,51.9,77428.38,0.0,0.97592,1e-05,4.36985]
[1777136380928,51.9,77428.95,0.0,0.97593,1e-05,4.36924]
[1777136385964,51.9,77429.09,0.0,0.97592,1e-05,4.36954]
[1777136390998,51.9,77427.92,0.0,0.9759,1e-05,4.37258]
[1777136396035,51.9,77428.1,0.0,0.9759,1e-05,4.37279]
[1777136401070,51.91,77427.89,0.0,0.9759,1e-05,4.37382]
[1777136404091,51.91,77423.71,0.0,0.97583,1e-05,4.38296]
[1777136406105,51.91,77412.98,0.0,0.97568,1e-05,4.40578]
[1777136408119,51.91,77413.68,0.0,0.97569,1e-05,4.40443]
[1777136413154,51.91,77412.48,0.0,0.97567,1e-05,4.40732]
[1777136414161,51.91,77406.03,0.0,0.97558,1e-05,4.42102]
[1777136416175,51.91,77405.35,0.0,0.97557,1e-05,4.42252]
[1777136421210,51.91,77405.48,0.0,0.97557,1e-05,4.42236]
[1777136424360,51.91,77405.59,0.0,0.97557,1e-05,4.42216]
[1777136426273,51.91,77405.27,0.0,0.97556,1e-05,4.42286]
[1777136432287,51.91,77409.77,0.0,0.97564,1e-05,4.41137]
[1777136433294,51.91,77413.75,0.0,0.9757,1e-05,4.40298]
[1777136434873,51.91,77413.75,0.0,0.9757,1e-05,4.40298]
[1777136435027,51.91,77413.25,0.0,0.97569,1e-05,4.40408]
[1777136435849,51.91,77413.25,0.0,0.97569,1e-05,4.40408]
[1777136435308,51.91,77412.75,0.0,0.97568,1e-05,4.40517]
[1777136436020,51.91,77412.75,0.0,0.97568,1e-05,4.40517]
[1777136441350,51.91,77412.68,0.0,0.97568,1e-05,4.40546]
[1777136448399,51.91,77412.13,0.0,0.97567,1e-05,4.4067]
[1777136450963,51.91,77411.66,0.0,0.97566,1e-05,4.40768]
[1777136451022,51.91,77411.66,0.0,0.97566,1e-05,4.40768]
[1777136451420,51.91,77412.0,0.0,0.97567,1e-05,4.40696]
[1777136451949,51.91,77412.0,0.0,0.97567,1e-05,4.40696]
[1777136452019,51.91,77412.0,0.0,0.97567,1e-05,4.40696]
[1777136457462,51.91,77412.02,0.0,0.97567,1e-05,4.40686]
[1777136460513,51.91,77410.1,0.0,0.97564,1e-05,4.41088]
[1777136460528,51.91,77410.1,0.0,0.97564,1e-05,4.41088]
[1777136460559,51.91,77410.68,0.0,0.97565,1e-05,4.40963]
[1777136462029,51.91,77409.75,0.0,0.97564,1e-05,4.41158]
[1777136462276,51.91,77409.75,0.0,0.97564,1e-05,4.41158]
[1777136467534,51.91,77406.93,0.0,0.9756,1e-05,4.41737]
[1777136468605,51.91,77406.93,0.0,0.9756,1e-05,4.41737]
[1777136468771,51.91,77406.93,0.0,0.9756,1e-05,4.41737]
[1777136468826,51.91,77408.04,0.0,0.97561,1e-05,4.41497]
[1777136469548,51.91,77416.29,0.0,0.97573,1e-05,4.39754]
[1777136470555,51.91,77420.52,0.0,0.97579,1e-05,4.38863]
[1777136473278,51.91,77421.54,0.0,0.97581,1e-05,4.38654]
[1777136473705,51.91,77421.54,0.0,0.97581,1e-05,4.38654]
[1777136479620,51.91,77417.63,0.0,0.97575,1e-05,4.39496]
[1777136480488,51.91,77417.63,0.0,0.97575,1e-05,4.39496]
[1777136480526,51.91,77417.63,0.0,0.97575,1e-05,4.39496]
[1777136480627,51.91,77417.32,0.0,0.97575,1e-05,4.39564]
[1777136481560,51.91,77417.32,0.0,0.97575,1e-05,4.39564]
[1777136481772,51.91,77417.32,0.0,0.97575,1e-05,4.39564]
[1777136487540,51.91,77416.53,0.0,0.97573,1e-05,4.39748]
[1777136487772,51.91,77416.53,0.0,0.97573,1e-05,4.39748]
[1777136487872,51.91,77415.56,0.0,0.97572,1e-05,4.39959]
[1777136489106,51.91,77415.28,0.0,0.97571,1e-05,4.40018]
[1777136489268,51.91,77415.28,0.0,0.97571,1e-05,4.40018]
[1777136494328,51.91,77415.56,0.0,0.97573,1e-05,4.39774]
[1777136497748,51.91,77412.93,0.0,0.97569,1e-05,4.40341]
[1777136497777,51.91,77412.93,0.0,0.97569,1e-05,4.40341]
[1777136497850,51.91,77410.16,0.0,0.97565,1e-05,4.40934]
[1777136498618,51.91,77410.16,0.0,0.97565,1e-05,4.40934]
[1777136498772,51.91,77410.16,0.0,0.97565,1e-05,4.40934]
[1777136504795,51.91,77406.79,0.0,0.9756,1e-05,4.41658]
[1777136506659,51.91,77407.26,0.0,0.97561,1e-05,4.41559]
[1777136506771,51.91,77407.26,0.0,0.97561,1e-05,4.41559]
[1777136506809,51.91,77407.52,0.0,0.97561,1e-05,4.41506]
[1777136507602,51.91,77407.52,0.0,0.97561,1e-05,4.41506]
[1777136507772,51.91,77407.52,0.0,0.97561,1e-05,4.41506]
[1777136512660,51.91,77404.08,0.0,0.97556,1e-05,4.42241]
[1777136512771,51.91,77404.08,0.0,0.97556,1e-05,4.42241]
[1777136512825,51.91,77404.08,0.0,0.97556,1e-05,4.42241]
[1777136513323,51.91,77404.08,0.0,0.97556,1e-05,4.42241]
[1777136513521,51.91,77404.08,0.0,0.97556,1e-05,4.42241]
[1777136518895,51.91,77402.51,0.0,0.97554,1e-05,4.42574]
[1777136520590,51.91,77403.59,0.0,0.97555,1e-05,4.42344]
[1777136520772,51.91,77403.59,0.0,0.97555,1e-05,4.42344]
[1777136520909,51.91,77403.31,0.0,0.97555,1e-05,4.42402]
[1777136521096,51.91,77403.31,0.0,0.97555,1e-05,4.42402]
[1777136521272,51.91,77403.31,0.0,0.97555,1e-05,4.42402]
[1777136526951,51.91,77402.19,0.0,0.97554,1e-05,4.42626]
[1777136528360,51.91,77401.54,0.0,0.97553,1e-05,4.42761]
[1777136528521,51.91,77401.54,0.0,0.97553,1e-05,4.42761]
[1777136528965,51.91,77401.36,0.0,0.97552,1e-05,4.42796]
[1777136529260,51.91,77401.36,0.0,0.97552,1e-05,4.42796]
[1777136529272,51.91,77401.36,0.0,0.97552,1e-05,4.42796]
[1777136534821,51.91,77400.91,0.0,0.97552,1e-05,4.42877]
[1777136534871,51.91,77399.82,0.0,0.9755,1e-05,4.43101]
[1777136535032,51.91,77399.82,0.0,0.9755,1e-05,4.43101]
[1777136535811,51.91,77399.82,0.0,0.9755,1e-05,4.43101]
[1777136535830,51.91,77400.97,0.0,0.97552,1e-05,4.42853]
[1777136536018,51.91,77400.97,0.0,0.97552,1e-05,4.42853]
[1777136542058,51.91,77398.21,0.0,0.97548,1e-05,4.43412]
[1777136548099,51.91,77396.98,0.0,0.97547,1e-05,4.43641]
[1777136549745,51.91,77396.98,0.0,0.97547,1e-05,4.43641]
[1777136549774,51.91,77396.98,0.0,0.97547,1e-05,4.43641]
[1777136549846,51.91,77398.13,0.0,0.97548,1e-05,4.43386]
[1777136551006,51.91,77398.13,0.0,0.97548,1e-05,4.43386]
[1777136551026,51.91,77398.45,0.0,0.97549,1e-05,4.43318]
[1777136560189,51.91,77398.3,0.0,0.9755,1e-05,4.43096]
[1777136561646,51.91,77398.3,0.0,0.9755,1e-05,4.43096]
[1777136561773,51.91,77398.3,0.0,0.9755,1e-05,4.43096]
[1777136561849,51.91,77398.22,0.0,0.9755,1e-05,4.43102]
[1777136565831,51.91,77395.41,0.0,0.97546,1e-05,4.43687]
[1777136566024,51.91,77395.41,0.0,0.97546,1e-05,4.43687]
[1777136571268,51.91,77397.28,0.0,0.97549,1e-05,4.43247]
[1777136575714,51.91,77396.62,0.0,0.97548,1e-05,4.4337]
[1777136575775,51.91,77396.62,0.0,0.97548,1e-05,4.4337]
[1777136575815,51.91,77396.8,0.0,0.97548,1e-05,4.43325]
[1777136576667,51.91,77396.8,0.0,0.97548,1e-05,4.43325]
[1777136576777,51.91,77396.8,0.0,0.97548,1e-05,4.43325]
[1777136582345,51.9,77397.43,0.0,0.9755,1e-05,4.43151]
[1777136588387,51.9,77397.63,0.0,0.9755,1e-05,4.43076]
[1777136590334,51.9,77397.46,0.0,0.9755,1e-05,4.43106]
[1777136590524,51.9,77397.46,0.0,0.9755,1e-05,4.43106]
[1777136590626,51.9,77397.31,0.0,0.9755,1e-05,4.43133]
[1777136591375,51.9,77397.31,0.0,0.9755,1e-05,4.43133]
[1777136591526,51.9,77397.31,0.0,0.9755,1e-05,4.43133]
[1777136597450,51.9,77397.88,0.0,0.97551,1e-05,4.42974]
[1777136598856,51.9,77397.88,0.0,0.97551,1e-05,4.42974]
[1777136599021,51.9,77397.88,0.0,0.97551,1e-05,4.42974]
[1777136598958,51.9,77399.39,0.0,0.97553,1e-05,4.42644]
[1777136600027,51.9,77399.39,0.0,0.97553,1e-05,4.42644]
[1777136599464,51.9,77402.87,0.0,0.97558,1e-05,4.41906]
[1777136600275,51.9,77402.87,0.0,0.97558,1e-05,4.41906]
[1777136605506,51.9,77404.07,0.0,0.9756,1e-05,4.41635]
[1777136607269,51.9,77404.19,0.0,0.9756,1e-05,4.41607]
[1777136607526,51.9,77404.19,0.0,0.9756,1e-05,4.41607]
[1777136609139,51.9,77404.11,0.0,0.9756,1e-05,4.41619]
[1777136609270,51.9,77404.11,0.0,0.9756,1e-05,4.41619]
[1777136609534,51.9,77403.96,0.0,0.9756,1e-05,4.41648]
[1777136614569,51.9,77404.29,0.0,0.97561,1e-05,4.41366]
[1777136619793,51.9,77404.86,0.0,0.97562,1e-05,4.41243]
[1777136620030,51.9,77404.86,0.0,0.97562,1e-05,4.41243]
[1777136626052,51.9,77404.64,0.0,0.97562,1e-05,4.41274]
[1777136635071,51.9,77404.62,0.0,0.97562,1e-05,4.41255]
[1777136635274,51.9,77404.47,0.0,0.97562,1e-05,4.41284]
[1777136636090,51.9,77404.47,0.0,0.97562,1e-05,4.41284]
[1777136635716,51.9,77402.72,0.0,0.97559,1e-05,4.41651]
[1777136636274,51.9,77402.72,0.0,0.97559,1e-05,4.41651]
[1777136641757,51.9,77402.99,0.0,0.9756,1e-05,4.41571]
[1777136643369,51.9,77402.44,0.0,0.97559,1e-05,4.41683]
[1777136643519,51.9,77402.44,0.0,0.97559,1e-05,4.41683]
[1777136643772,51.9,77401.84,0.0,0.97558,1e-05,4.41806]
[1777136644509,51.9,77401.84,0.0,0.97558,1e-05,4.41806]
[1777136644523,51.9,77401.84,0.0,0.97558,1e-05,4.41806]
[1777136649674,51.9,77401.33,0.0,0.97558,1e-05,4.41891]
[1777136649771,51.9,77401.33,0.0,0.97558,1e-05,4.41891]
[1777136649819,51.9,77400.27,0.0,0.97556,1e-05,4.42111]
[1777136651008,51.9,77400.27,0.0,0.97556,1e-05,4.42111]
[1777136651024,51.9,77400.27,0.0,0.97556,1e-05,4.42111]
[1777136656863,51.9,77400.98,0.0,0.97558,1e-05,4.41928]
[1777136660518,51.9,77401.62,0.0,0.97559,1e-05,4.4178]
[1777136660771,51.9,77401.62,0.0,0.97559,1e-05,4.4178]
[1777136660891,51.9,77402.19,0.0,0.97559,1e-05,4.41656]
[1777136661876,51.9,77402.19,0.0,0.97559,1e-05,4.41656]
[1777136662023,51.9,77402.19,0.0,0.97559,1e-05,4.41656]
[1777136667940,51.89,77402.18,0.0,0.9756,1e-05,4.41635]
[1777136673418,51.89,77402.39,0.0,0.9756,1e-05,4.41582]
[1777136673522,51.89,77402.39,0.0,0.9756,1e-05,4.41582]
[1777136673982,51.89,77402.76,0.0,0.97562,1e-05,4.41291]
[1777136674411,51.89,77402.76,0.0,0.97562,1e-05,4.41291]
[1777136674530,51.89,77402.76,0.0,0.97562,1e-05,4.41291]
[1777136680024,51.89,77402.08,0.0,0.97561,1e-05,4.41423]
[1777136685398,51.89,77402.26,0.0,0.97561,1e-05,4.41378]
[1777136685520,51.89,77402.26,0.0,0.97561,1e-05,4.41378]
[1777136686066,51.89,77401.06,0.0,0.97559,1e-05,4.41629]
[1777136686744,51.89,77401.06,0.0,0.97559,1e-05,4.41629]
[1777136686775,51.89,77401.06,0.0,0.97559,1e-05,4.41629]
[1777136689086,51.89,77405.11,0.0,0.97565,1e-05,4.40768]
[1777136694121,51.89,77406.95,0.0,0.97568,1e-05,4.4038]
[1777136699591,51.89,77406.83,0.0,0.97568,1e-05,4.40406]
[1777136701004,51.89,77406.83,0.0,0.97567,1e-05,4.40408]
[1777136701023,51.89,77406.83,0.0,0.97567,1e-05,4.40408]
[1777136701271,51.89,77405.0,0.0,0.97565,1e-05,4.40794]
[1777136701371,51.89,77404.63,0.0,0.97564,1e-05,4.40872]
[1777136704192,51.89,77399.85,0.0,0.97558,1e-05,4.41883]
[1777136706255,51.89,77399.93,0.0,0.97558,1e-05,4.41863]
[1777136706279,51.89,77399.93,0.0,0.97558,1e-05,4.41863]
[1777136712247,51.89,77399.08,0.0,0.97557,1e-05,4.42027]
[1777136717474,51.89,77398.12,0.0,0.97555,1e-05,4.4222]
[1777136717522,51.89,77398.12,0.0,0.97555,1e-05,4.4222]
[1777136718087,51.89,77398.12,0.0,0.97555,1e-05,4.4222]
[1777136718122,51.89,77399.01,0.0,0.97557,1e-05,4.42026]
[1777136718270,51.89,77399.01,0.0,0.97557,1e-05,4.42026]
[1777136723325,51.89,77399.31,0.0,0.97557,1e-05,4.41951]
[1777136728360,51.89,77399.5,0.0,0.97557,1e-05,4.41899]
[1777136733395,51.89,77400.05,0.0,0.97559,1e-05,4.41568]
[1777136738430,51.89,77399.97,0.0,0.97559,1e-05,4.41574]
[1777136744073,51.89,77399.61,0.0,0.97559,1e-05,4.41642]
[1777136744270,51.89,77398.45,0.0,0.97557,1e-05,4.41882]
[1777136750213,51.89,77399.28,0.0,0.97558,1e-05,4.41698]
[1777136750279,51.89,77399.69,0.0,0.97559,1e-05,4.41606]
[1777136750694,51.89,77399.69,0.0,0.97559,1e-05,4.41606]
[1777136750774,51.89,77399.69,0.0,0.97559,1e-05,4.41606]
[1777136750871,51.89,77400.02,0.0,0.9756,1e-05,4.41534]
[1777136757151,51.89,77399.87,0.0,0.97559,1e-05,4.41563]
[1777136757271,51.89,77399.92,0.0,0.9756,1e-05,4.41538]
[1777136764612,51.89,77401.55,0.0,0.97562,1e-05,4.41179]
[1777136769647,51.89,77400.54,0.0,0.97561,1e-05,4.4138]
[1777136776151,51.89,77400.48,0.0,0.97561,1e-05,4.41383]
[1777136776272,51.89,77399.68,0.0,0.97559,1e-05,4.41544]
[1777136777174,51.89,77399.68,0.0,0.97559,1e-05,4.41544]
[1777136777269,51.89,77398.55,0.0,0.97558,1e-05,4.41784]
[1777136777703,51.89,77397.83,0.0,0.97557,1e-05,4.41933]
[1777136782737,51.89,77397.92,0.0,0.97557,1e-05,4.41896]
[1777136785582,51.89,77398.16,0.0,0.97557,1e-05,4.41842]
[1777136785775,51.89,77398.16,0.0,0.97557,1e-05,4.41842]
[1777136791801,51.89,77397.61,0.0,0.97558,1e-05,4.41728]
[1777136796835,51.89,77398.19,0.0,0.97559,1e-05,4.41589]
[1777136801870,51.89,77398.21,0.0,0.97559,1e-05,4.4157]
[1777136803358,51.89,77396.74,0.0,0.97557,1e-05,4.41879]
[1777136803525,51.89,77396.74,0.0,0.97557,1e-05,4.41879]
[1777136804169,51.89,77396.74,0.0,0.97557,1e-05,4.41879]
[1777136804268,51.89,77396.74,0.0,0.97557,1e-05,4.41879]
[1777136804892,51.89,77397.66,0.0,0.97558,1e-05,4.41677]
[1777136807786,51.89,77397.53,0.0,0.97558,1e-05,4.41702]
[1777136808033,51.89,77397.53,0.0,0.97558,1e-05,4.41702]
[1777136810692,51.88,77396.03,0.0,0.97556,1e-05,4.42007]
[1777136810772,51.88,77396.03,0.0,0.97556,1e-05,4.42007]
[1777136811490,51.88,77393.98,0.0,0.97553,1e-05,4.42438]
[1777136811532,51.88,77393.98,0.0,0.97553,1e-05,4.42438]
[1777136811942,51.88,77394.83,0.0,0.97554,1e-05,4.42254]
[1777136816984,51.88,77394.01,0.0,0.97553,1e-05,4.42407]
[1777136820843,51.88,77393.62,0.0,0.97553,1e-05,4.42476]
[1777136821023,51.88,77393.62,0.0,0.97553,1e-05,4.42476]
[1777136824825,51.88,77390.7,0.0,0.97549,1e-05,4.43075]
[1777136825018,51.88,77390.7,0.0,0.97549,1e-05,4.43075]
[1777136825120,51.88,77391.39,0.0,0.9755,1e-05,4.42917]
[1777136830185,51.88,77391.46,0.0,0.9755,1e-05,4.42884]
[1777136830270,51.88,77391.46,0.0,0.9755,1e-05,4.42884]
[1777136838140,51.88,77391.5,0.0,0.97551,1e-05,4.42815]
[1777136841015,51.88,77390.29,0.0,0.97549,1e-05,4.43059]
[1777136841284,51.88,77390.29,0.0,0.97549,1e-05,4.43059]
[1777136841889,51.88,77391.2,0.0,0.9755,1e-05,4.42859]
[1777136842022,51.88,77391.2,0.0,0.9755,1e-05,4.42859]
[1777136842167,51.88,77391.13,0.0,0.9755,1e-05,4.42867]
[1777136847206,51.88,77391.28,0.0,0.97551,1e-05,4.42803]
[1777136850228,51.88,77397.01,0.0,0.97559,1e-05,4.41569]
[1777136850840,51.88,77397.01,0.0,0.97559,1e-05,4.41569]
[1777136851023,51.88,77397.01,0.0,0.97559,1e-05,4.41569]
[1777136856269,51.88,77400.14,0.0,0.97565,1e-05,4.40687]
[1777136857981,51.88,77399.34,0.0,0.97563,1e-05,4.40854]
[1777136858020,51.88,77399.34,0.0,0.97563,1e-05,4.40854]
[1777136859111,51.88,77398.4,0.0,0.97562,1e-05,4.4105]
[1777136859271,51.88,77398.4,0.0,0.97562,1e-05,4.4105]
[1777136859291,51.88,77398.89,0.0,0.97563,1e-05,4.40943]
[1777136864325,51.88,77398.71,0.0,0.97563,1e-05,4.40969]
[1777136866612,51.88,77398.44,0.0,0.97562,1e-05,4.41024]
[1777136866771,51.88,77398.44,0.0,0.97562,1e-05,4.41024]
[1777136871283,51.88,77394.49,0.0,0.97557,1e-05,4.41849]
[1777136871527,51.88,77393.55,0.0,0.97555,1e-05,4.42045]
[1777136871620,51.88,77393.37,0.0,0.97555,1e-05,4.42079]
[1777136877417,51.87,77393.28,0.0,0.97555,1e-05,4.42072]
[1777136879889,51.87,77393.3,0.0,0.97555,1e-05,4.42064]
[1777136880020,51.87,77393.3,0.0,0.97555,1e-05,4.42064]
[1777136889504,51.87,77389.75,0.0,0.9755,1e-05,4.4279]
[1777136893881,51.87,77389.3,0.0,0.9755,1e-05,4.42833]
[1777136894021,51.87,77389.3,0.0,0.9755,1e-05,4.42833]
[1777136894903,51.87,77388.75,0.0,0.97549,1e-05,4.42943]
[1777136895022,51.87,77388.75,0.0,0.97549,1e-05,4.42943]
[1777136895121,51.87,77387.78,0.0,0.97548,1e-05,4.43143]
[1777136900578,51.87,77388.7,0.0,0.97549,1e-05,4.4291]
[1777136905015,51.87,77389.27,0.0,0.9755,1e-05,4.4277]
[1777136905270,51.87,77389.27,0.0,0.9755,1e-05,4.4277]
[1777136910648,51.87,77390.55,0.0,0.97553,1e-05,4.42459]
[1777136916690,51.87,77390.62,0.0,0.97554,1e-05,4.4221]
[1777136921725,51.87,77390.45,0.0,0.97554,1e-05,4.42221]
[1777136926760,51.87,77389.9,0.0,0.97553,1e-05,4.42313]
[1777136930499,51.87,77389.87,0.0,0.97553,1e-05,4.4231]
[1777136930521,51.87,77389.87,0.0,0.97553,1e-05,4.4231]
[1777136931699,51.87,77389.87,0.0,0.97553,1e-05,4.42299]
[1777136931779,51.87,77389.87,0.0,0.97553,1e-05,4.42299]
[1777136931796,51.87,77389.89,0.0,0.97553,1e-05,4.4229]
[1777136936269,51.87,77389.99,0.0,0.97554,1e-05,4.42253]
[1777136936523,51.86,77389.7,0.0,0.97553,1e-05,4.42305]
[1777136942873,51.86,77388.68,0.0,0.97552,1e-05,4.4249]
[1777136951936,51.86,77388.78,0.0,0.97552,1e-05,4.42422]
[1777136956971,51.86,77388.92,0.0,0.97553,1e-05,4.42368]
[1777136962006,51.86,77388.97,0.0,0.97553,1e-05,4.42334]
[1777136974090,51.86,77388.79,0.0,0.97554,1e-05,4.42115]
[1777136975953,51.86,77387.53,0.0,0.97552,1e-05,4.42378]
[1777136976023,51.86,77387.53,0.0,0.97552,1e-05,4.42378]
[1777136976104,51.86,77387.76,0.0,0.97553,1e-05,4.42325]
[1777136981139,51.86,77388.61,0.0,0.97554,1e-05,4.42123]
[1777136987180,51.86,77388.62,0.0,0.97554,1e-05,4.42099]
[1777136992216,51.86,77388.67,0.0,0.97554,1e-05,4.4207]
[1777136997251,51.86,77391.26,0.0,0.97558,1e-05,4.41504]
[1777137002286,51.86,77389.94,0.0,0.97556,1e-05,4.41772]
[1777137007321,51.86,77387.08,0.0,0.97553,1e-05,4.42357]
[1777137012356,51.85,77387.22,0.0,0.97553,1e-05,4.42308]
[1777137017391,51.85,77387.13,0.0,0.97553,1e-05,4.42307]
[1777137022426,51.85,77387.12,0.0,0.97553,1e-05,4.42289]
[1777137027461,51.85,77386.33,0.0,0.97552,1e-05,4.42437]
[1777137032496,51.85,77386.57,0.0,0.97554,1e-05,4.42162]
[1777137038537,51.85,77386.57,0.0,0.97554,1e-05,4.42138]
[1777137043573,51.85,77386.97,0.0,0.97554,1e-05,4.42033]
[1777137052635,51.85,77386.81,0.0,0.97554,1e-05,4.42034]
[1777137059685,51.85,77386.96,0.0,0.97555,1e-05,4.41978]
[1777137064720,51.85,77383.59,0.0,0.9755,1e-05,4.42674]
[1777137069755,51.85,77383.87,0.0,0.97551,1e-05,4.42592]
[1777137075797,51.85,77384.09,0.0,0.97551,1e-05,4.42519]
[1777137080831,51.85,77383.39,0.0,0.9755,1e-05,4.42646]
[1777137085867,51.85,77383.46,0.0,0.9755,1e-05,4.42609]
[1777137094930,51.84,77383.7,0.0,0.97552,1e-05,4.42318]
[1777137108022,51.84,77383.66,0.0,0.97552,1e-05,4.42276]
[1777137113058,51.84,77383.48,0.0,0.97552,1e-05,4.42295]
[1777137120107,51.84,77382.9,0.0,0.97552,1e-05,4.42392]
[1777137128163,51.84,77382.47,0.0,0.97551,1e-05,4.42452]
[1777137135212,51.84,77383.28,0.0,0.97552,1e-05,4.42254]
[1777137140247,51.84,77383.03,0.0,0.97552,1e-05,4.42289]
[1777137150317,51.84,77383.01,0.0,0.97552,1e-05,4.42258]
[1777137155352,51.84,77383.12,0.0,0.97554,1e-05,4.42015]
[1777137160387,51.84,77382.76,0.0,0.97553,1e-05,4.42076]
[1777137165422,51.84,77382.27,0.0,0.97553,1e-05,4.42165]
[1777137170457,51.84,77380.27,0.0,0.9755,1e-05,4.42567]
[1777137175492,51.84,77381.64,0.0,0.97552,1e-05,4.42256]
[1777137180527,51.83,77379.25,0.0,0.97549,1e-05,4.42746]
[1777137185563,51.83,77380.12,0.0,0.9755,1e-05,4.42542]
[1777137191606,51.83,77380.12,0.0,0.9755,1e-05,4.4252]
[1777137198655,51.83,77380.88,0.0,0.97552,1e-05,4.42336]
[1777137206711,51.83,77380.74,0.0,0.97552,1e-05,4.42339]
[1777137212754,51.83,77380.63,0.0,0.97553,1e-05,4.42139]
[1777137217789,51.83,77380.92,0.0,0.97553,1e-05,4.42063]
[1777137222829,51.83,77382.44,0.0,0.97555,1e-05,4.41727]
[1777137234913,51.83,77382.3,0.0,0.97555,1e-05,4.41729]
[1777137239948,51.83,77381.9,0.0,0.97555,1e-05,4.41802]
[1777137244983,51.83,77381.94,0.0,0.97555,1e-05,4.41781]
[1777137252032,51.83,77380.85,0.0,0.97554,1e-05,4.41994]
[1777137257067,51.83,77379.8,0.0,0.97552,1e-05,4.42202]
[1777137262102,51.83,77380.33,0.0,0.97553,1e-05,4.42075]
[1777137269150,51.83,77380.26,0.0,0.97553,1e-05,4.42071]
[1777137275193,51.83,77380.3,0.0,0.97554,1e-05,4.41844]
[1777137280228,51.83,77380.29,0.0,0.97554,1e-05,4.41834]
[1777137285263,51.83,77380.23,0.0,0.97554,1e-05,4.41835]
[1777137290298,51.83,77380.12,0.0,0.97554,1e-05,4.41847]
[1777137299361,51.82,77380.48,0.0,0.97555,1e-05,4.41751]
[1777137304396,51.82,77380.76,0.0,0.97555,1e-05,4.41681]
[1777137309430,51.82,77380.37,0.0,0.97555,1e-05,4.41754]
[1777137314466,51.82,77380.02,0.0,0.97554,1e-05,4.41819]
[1777137319501,51.82,77380.37,0.0,0.97555,1e-05,4.41734]
[1777137333598,51.82,77380.49,0.0,0.97556,1e-05,4.4148]
[1777137339640,51.82,77380.43,0.0,0.97556,1e-05,4.41481]
[1777137344676,51.82,77378.78,0.0,0.97554,1e-05,4.41824]
[1777137345683,51.82,77365.21,0.0,0.97534,1e-05,4.44711]
[1777137346690,51.82,77354.05,0.0,0.97518,1e-05,4.4709]
[1777137347697,51.82,77350.68,0.0,0.97513,1e-05,4.47801]
[1777137352732,51.82,77354.86,0.0,0.9752,1e-05,4.46845]
[1777137357766,51.82,77355.55,0.0,0.97521,1e-05,4.46645]
[1777137359712,51.82,77355.46,0.0,0.97521,1e-05,4.46655]
[1777137361294,51.82,77355.38,0.0,0.97521,1e-05,4.46652]
[1777137365774,51.82,77354.43,0.0,0.9752,1e-05,4.46819]
[1777137365822,51.82,77354.73,0.0,0.97521,1e-05,4.46746]
[1777137366021,51.82,77354.73,0.0,0.97521,1e-05,4.46746]
[1777137371125,51.81,77354.66,0.0,0.97521,1e-05,4.46727]
[1777137371277,51.81,77354.66,0.0,0.97521,1e-05,4.46727]
[1777137376900,51.81,77354.68,0.0,0.97521,1e-05,4.46668]
[1777137381935,51.81,77354.54,0.0,0.97521,1e-05,4.46663]
[1777137386974,51.81,77354.48,0.0,0.97521,1e-05,4.46642]
[1777137392009,51.81,77354.53,0.0,0.97523,1e-05,4.46397]
[1777137397044,51.81,77354.55,0.0,0.97523,1e-05,4.46364]
[1777137402079,51.81,77354.65,0.0,0.97523,1e-05,4.46317]
[1777137407114,51.81,77354.46,0.0,0.97523,1e-05,4.46333]
[1777137412149,51.81,77354.47,0.0,0.97523,1e-05,4.46307]
[1777137417184,51.81,77354.19,0.0,0.97523,1e-05,4.46345]
[1777137422219,51.81,77353.08,0.0,0.97521,1e-05,4.4656]
[1777137428213,51.8,77352.97,0.0,0.97521,1e-05,4.46565]
[1777137428277,51.8,77352.97,0.0,0.97521,1e-05,4.46565]
[1777137428762,51.8,77352.97,0.0,0.97521,1e-05,4.46565]
[1777137428774,51.8,77352.97,0.0,0.97521,1e-05,4.46565]
[1777137428864,51.8,77353.03,0.0,0.97522,1e-05,4.46539]
[1777137440344,51.8,77353.53,0.0,0.97523,1e-05,4.46386]
[1777137445496,51.8,77353.53,0.0,0.97523,1e-05,4.46379]
[1777137445525,51.8,77353.53,0.0,0.97523,1e-05,4.46379]
[1777137445780,51.8,77353.53,0.0,0.97523,1e-05,4.46379]
[1777137445873,51.8,77353.76,0.0,0.97523,1e-05,4.46315]
[1777137446022,51.8,77353.76,0.0,0.97523,1e-05,4.46315]
[1777137452429,51.8,77353.59,0.0,0.97524,1e-05,4.46126]
[1777137457321,51.8,77353.12,0.0,0.97524,1e-05,4.46214]
[1777137457526,51.8,77353.12,0.0,0.97524,1e-05,4.46214]
[1777137457846,51.8,77353.12,0.0,0.97524,1e-05,4.46214]
[1777137457528,51.8,77353.18,0.0,0.97524,1e-05,4.46198]
[1777137458025,51.8,77353.18,0.0,0.97524,1e-05,4.46198]
[1777137463506,51.8,77352.26,0.0,0.97522,1e-05,4.46375]
[1777137467222,51.8,77352.44,0.0,0.97523,1e-05,4.46326]
[1777137467275,51.8,77352.44,0.0,0.97523,1e-05,4.46326]
[1777137467393,51.8,77352.44,0.0,0.97523,1e-05,4.46326]
[1777137467520,51.8,77352.44,0.0,0.97523,1e-05,4.46326]
[1777137467534,51.8,77352.4,0.0,0.97523,1e-05,4.46331]
[1777137472570,51.8,77352.55,0.0,0.97523,1e-05,4.46282]
[1777137477604,51.8,77352.45,0.0,0.97523,1e-05,4.46288]
[1777137482719,51.8,77348.63,0.0,0.97518,1e-05,4.47093]
[1777137482778,51.8,77348.63,0.0,0.97518,1e-05,4.47093]
[1777137482874,51.8,77347.92,0.0,0.97517,1e-05,4.47236]
[1777137483074,51.8,77347.92,0.0,0.97517,1e-05,4.47236]
[1777137483273,51.8,77347.92,0.0,0.97517,1e-05,4.47236]
[1777137488682,51.8,77346.51,0.0,0.97515,1e-05,4.47513]
[1777137491704,51.8,77339.18,0.0,0.97504,1e-05,4.49072]
[1777137494675,51.8,77335.58,0.0,0.97499,1e-05,4.49833]
[1777137494772,51.8,77335.58,0.0,0.97499,1e-05,4.49833]
[1777137494848,51.8,77332.74,0.0,0.97495,1e-05,4.50426]
[1777137495132,51.8,77332.74,0.0,0.97495,1e-05,4.50426]
[1777137495282,51.8,77332.74,0.0,0.97495,1e-05,4.50426]
[1777137498753,51.8,77328.26,0.0,0.97488,1e-05,4.5136]
[1777137501458,51.79,77327.32,0.0,0.97487,1e-05,4.51538]
[1777137501526,51.79,77327.32,0.0,0.97487,1e-05,4.51538]
[1777137501778,51.79,77330.3,0.0,0.97492,1e-05,4.50882]
[1777137502783,51.79,77343.16,0.0,0.97511,1e-05,4.48099]
[1777137504797,51.79,77347.09,0.0,0.97517,1e-05,4.47236]
[1777137505392,51.79,77347.09,0.0,0.97517,1e-05,4.47236]
[1777137505531,51.79,77347.09,0.0,0.97517,1e-05,4.47236]
[1777137510841,51.79,77346.56,0.0,0.97516,1e-05,4.47311]
[1777137512811,51.79,77346.77,0.0,0.97517,1e-05,4.47055]
[1777137512854,51.79,77346.54,0.0,0.97517,1e-05,4.47093]
[1777137513023,51.79,77346.54,0.0,0.97517,1e-05,4.47093]
[1777137513185,51.79,77346.54,0.0,0.97517,1e-05,4.47093]
[1777137513287,51.79,77346.54,0.0,0.97517,1e-05,4.47093]
[1777137522928,51.79,77346.65,0.0,0.97518,1e-05,4.4702]
[1777137526440,51.79,77348.08,0.0,0.9752,1e-05,4.46701]
[1777137526522,51.79,77348.08,0.0,0.9752,1e-05,4.46701]
[1777137526975,51.79,77348.08,0.0,0.9752,1e-05,4.46701]
[1777137527023,51.79,77348.08,0.0,0.9752,1e-05,4.46701]
[1777137527076,51.79,77348.08,0.0,0.9752,1e-05,4.46697]
[1777137532998,51.79,77348.09,0.0,0.9752,1e-05,4.46674]
[1777137541054,51.79,77347.72,0.0,0.9752,1e-05,4.46729]
[1777137547014,51.79,77346.67,0.0,0.97518,1e-05,4.46941]
[1777137547270,51.79,77346.44,0.0,0.97518,1e-05,4.46987]
[1777137547881,51.79,77346.44,0.0,0.97518,1e-05,4.46987]
[1777137548029,51.79,77346.66,0.0,0.97518,1e-05,4.46934]
[1777137554145,51.79,77347.24,0.0,0.97519,1e-05,4.46791]
[1777137567237,51.79,77347.49,0.0,0.9752,1e-05,4.46703]
[1777137572274,51.78,77348.15,0.0,0.97522,1e-05,4.46346]
[1777137584358,51.78,77347.97,0.0,0.97522,1e-05,4.46363]
[1777137590409,51.78,77347.82,0.0,0.97522,1e-05,4.46386]
[1777137596451,51.78,77348.37,0.0,0.97522,1e-05,4.46259]
[1777137603086,51.78,77348.17,0.0,0.97522,1e-05,4.46295]
[1777137603276,51.78,77348.17,0.0,0.97522,1e-05,4.46295]
[1777137603462,51.78,77348.17,0.0,0.97522,1e-05,4.46295]
[1777137603524,51.78,77348.17,0.0,0.97522,1e-05,4.46295]
[1777137603611,51.78,77348.2,0.0,0.97522,1e-05,4.46284]
[1777137609541,51.78,77346.59,0.0,0.9752,1e-05,4.46619]
[1777137616591,51.78,77346.94,0.0,0.97521,1e-05,4.4653]
[1777137621626,51.78,77346.66,0.0,0.9752,1e-05,4.4658]
[1777137623468,51.78,77345.62,0.0,0.97519,1e-05,4.46801]
[1777137623524,51.78,77345.62,0.0,0.97519,1e-05,4.46801]
[1777137623943,51.78,77345.62,0.0,0.97519,1e-05,4.46801]
[1777137624022,51.78,77345.62,0.0,0.97519,1e-05,4.46801]
[1777137624092,51.78,77345.47,0.0,0.97519,1e-05,4.46828]
[1777137630689,51.78,77345.43,0.0,0.97519,1e-05,4.46821]
[1777137640758,51.78,77344.84,0.0,0.97519,1e-05,4.46719]
[1777137644714,51.78,77345.01,0.0,0.97519,1e-05,4.46676]
[1777137644775,51.78,77345.01,0.0,0.97519,1e-05,4.46676]
[1777137644787,51.78,77345.21,0.0,0.9752,1e-05,4.46631]
[1777137645314,51.78,77345.21,0.0,0.9752,1e-05,4.46631]
[1777137645531,51.78,77345.21,0.0,0.9752,1e-05,4.46631]
[1777137651835,51.78,77345.35,0.0,0.9752,1e-05,4.46587]
[1777137659891,51.78,77345.04,0.0,0.9752,1e-05,4.46638]
[1777137664927,51.78,77345.0,0.0,0.9752,1e-05,4.46637]
[1777137669962,51.78,77345.16,0.0,0.9752,1e-05,4.46593]
[1777137671741,51.78,77345.16,0.0,0.9752,1e-05,4.46593]
[1777137671774,51.78,77345.16,0.0,0.9752,1e-05,4.46593]
[1777137671842,51.78,77345.16,0.0,0.9752,1e-05,4.46589]
[1777137672194,51.78,77345.16,0.0,0.9752,1e-05,4.46589]
[1777137672275,51.78,77345.16,0.0,0.9752,1e-05,4.46589]
[1777137679844,51.78,77345.16,0.0,0.9752,1e-05,4.46587]
[1777137687083,51.78,77345.17,0.0,0.9752,1e-05,4.46557]
[1777137688395,51.78,77347.16,0.0,0.97523,1e-05,4.46129]
[1777137688522,51.78,77347.16,0.0,0.97523,1e-05,4.46129]
[1777137688950,51.78,77347.16,0.0,0.97523,1e-05,4.46129]
[1777137689025,51.78,77347.16,0.0,0.97523,1e-05,4.46129]
[1777137689097,51.78,77347.6,0.0,0.97524,1e-05,4.46034]
[1777137697153,51.78,77347.69,0.0,0.97525,1e-05,4.45806]
[1777137708230,51.78,77347.65,0.0,0.97525,1e-05,4.45811]
[1777137713265,51.78,77347.72,0.0,0.97525,1e-05,4.45795]
[1777137723335,51.78,77347.72,0.0,0.97525,1e-05,4.45791]
[1777137733405,51.78,77347.72,0.0,0.97525,1e-05,4.45787]
[1777137735036,51.78,77347.72,0.0,0.97525,1e-05,4.45787]
[1777137735212,51.78,77348.89,0.0,0.97527,1e-05,4.45536]
[1777137735276,51.78,77348.89,0.0,0.97527,1e-05,4.45536]
[1777137735540,51.78,77348.89,0.0,0.97527,1e-05,4.45536]
[1777137735776,51.78,77348.89,0.0,0.97527,1e-05,4.45536]
[1777137735800,51.78,77348.97,0.0,0.97527,1e-05,4.45519]
[1777137737116,51.78,77348.97,0.0,0.97527,1e-05,4.45519]
[1777137737160,51.78,77348.97,0.0,0.97527,1e-05,4.45519]
[1777137737435,51.78,77370.18,0.0,0.97557,1e-05,4.40997]
[1777137738442,51.78,77386.93,0.0,0.97581,1e-05,4.37459]
[1777137739451,51.78,77387.66,0.0,0.97582,1e-05,4.37318]
[1777137740865,51.78,77387.66,0.0,0.97582,1e-05,4.37318]
[1777137740915,51.78,77388.77,0.0,0.97584,1e-05,4.37097]
[1777137746502,51.78,77392.15,0.0,0.97588,1e-05,4.36463]
[1777137751536,51.78,77393.68,0.0,0.97591,1e-05,4.36005]
[1777137752659,51.78,77393.68,0.0,0.97591,1e-05,4.36005]
[1777137752775,51.78,77393.68,0.0,0.97591,1e-05,4.36005]
[1777137753032,51.78,77393.68,0.0,0.97591,1e-05,4.36005]
[1777137753124,51.78,77393.68,0.0,0.97591,1e-05,4.36031]
[1777137758588,51.79,77398.4,0.0,0.97597,1e-05,4.35101]
[1777137761070,51.79,77398.4,0.0,0.97597,1e-05,4.35101]
[1777137761276,51.79,77398.4,0.0,0.97597,1e-05,4.35101]
[1777137761172,51.79,77398.37,0.0,0.97597,1e-05,4.35148]
[1777137762540,51.79,77398.37,0.0,0.97597,1e-05,4.35148]
[1777137762777,51.79,77398.37,0.0,0.97597,1e-05,4.35148]
[1777137769231,51.79,77398.31,0.0,0.97596,1e-05,4.35241]
[1777137769273,51.79,77398.31,0.0,0.97596,1e-05,4.35241]
[1777137775718,51.79,77406.92,0.0,0.97608,1e-05,4.33537]
[1777137776716,51.79,77419.23,0.0,0.97625,1e-05,4.30979]
[1777137777723,51.79,77420.47,0.0,0.97627,1e-05,4.30741]
[1777137779099,51.79,77420.47,0.0,0.97627,1e-05,4.30741]
[1777137779200,51.8,77420.53,0.0,0.97626,1e-05,4.3077]
[1777137779917,51.8,77420.53,0.0,0.97626,1e-05,4.3077]
[1777137780019,51.8,77420.8,0.0,0.97627,1e-05,4.30714]
[1777137781751,51.8,77415.26,0.0,0.97619,1e-05,4.31911]
[1777137782757,51.8,77407.99,0.0,0.97608,1e-05,4.33452]
[1777137784593,51.8,77406.3,0.0,0.97606,1e-05,4.33822]
[1777137784776,51.8,77406.3,0.0,0.97606,1e-05,4.33822]
[1777137790814,51.8,77407.19,0.0,0.97606,1e-05,4.33742]
[1777137794791,51.8,77408.83,0.0,0.97608,1e-05,4.33443]
[1777137795021,51.8,77408.83,0.0,0.97608,1e-05,4.33443]
[1777137795089,51.8,77408.75,0.0,0.97608,1e-05,4.33475]
[1777137795853,51.8,77408.75,0.0,0.97608,1e-05,4.33475]
[1777137796022,51.8,77408.75,0.0,0.97608,1e-05,4.33475]
[1777137799879,51.8,77407.46,0.0,0.97606,1e-05,4.33805]
[1777137800027,51.8,77407.46,0.0,0.97606,1e-05,4.33805]
[1777137803838,51.81,77408.35,0.0,0.97607,1e-05,4.33662]
[1777137804022,51.81,77408.35,0.0,0.97607,1e-05,4.33662]
[1777137804123,51.81,77405.39,0.0,0.97603,1e-05,4.34311]
[1777137809946,51.81,77404.88,0.0,0.97601,1e-05,4.34496]
[1777137811183,51.81,77404.88,0.0,0.97601,1e-05,4.34496]
[1777137811272,51.81,77404.88,0.0,0.97601,1e-05,4.34496]
[1777137816996,51.81,77405.53,0.0,0.97603,1e-05,4.34248]
[1777137818009,51.81,77405.53,0.0,0.97603,1e-05,4.34248]
[1777137818022,51.81,77405.53,0.0,0.97603,1e-05,4.34248]
[1777137818110,51.81,77404.82,0.0,0.97602,1e-05,4.3441]
[1777137819146,51.81,77404.82,0.0,0.97602,1e-05,4.3441]
[1777137819273,51.81,77404.82,0.0,0.97602,1e-05,4.3441]
[1777137822064,51.81,77405.59,0.0,0.97603,1e-05,4.34272]
[1777137822270,51.81,77405.59,0.0,0.97603,1e-05,4.34272]
[1777137822309,51.81,77403.78,0.0,0.976,1e-05,4.3469]
[1777137822618,51.81,77403.78,0.0,0.976,1e-05,4.3469]
[1777137822786,51.81,77403.78,0.0,0.976,1e-05,4.3469]
[1777137825053,51.82,77398.68,0.0,0.97592,1e-05,4.35783]
[1777137826119,51.82,77398.68,0.0,0.97592,1e-05,4.35783]
[1777137826285,51.82,77398.68,0.0,0.97592,1e-05,4.35783]
[1777137831070,51.82,77399.13,0.0,0.97593,1e-05,4.35726]
[1777137831272,51.82,77399.13,0.0,0.97593,1e-05,4.35726]
[1777137831334,51.82,77399.13,0.0,0.97593,1e-05,4.35752]
[1777137831698,51.82,77399.13,0.0,0.97593,1e-05,4.35752]
[1777137831780,51.82,77399.13,0.0,0.97593,1e-05,4.35752]
[1777137834821,51.82,77397.39,0.0,0.9759,1e-05,4.36134]
[1777137835026,51.82,77397.39,0.0,0.9759,1e-05,4.36134]
[1777137836380,51.82,77397.29,0.0,0.9759,1e-05,4.36171]
[1777137836521,51.82,77397.29,0.0,0.9759,1e-05,4.36171]
[1777137837137,51.82,77398.52,0.0,0.97591,1e-05,4.3592]
[1777137839842,51.82,77398.55,0.0,0.97591,1e-05,4.35929]
[1777137840035,51.82,77398.55,0.0,0.97591,1e-05,4.35929]
[1777137845193,51.82,77394.96,0.0,0.97586,1e-05,4.36728]
[1777137848971,51.82,77394.36,0.0,0.97585,1e-05,4.36878]
[1777137849020,51.82,77394.36,0.0,0.97585,1e-05,4.36878]
[1777137849221,51.82,77394.0,0.0,0.97584,1e-05,4.36959]
[1777137850139,51.82,77394.0,0.0,0.97584,1e-05,4.36959]
[1777137850270,51.82,77394.0,0.0,0.97584,1e-05,4.36959]
[1777137854256,51.82,77390.05,0.0,0.97579,1e-05,4.37817]
[1777137857509,51.82,77390.41,0.0,0.97579,1e-05,4.37752]
[1777137857519,51.82,77390.41,0.0,0.97579,1e-05,4.37752]
[1777137858284,51.82,77390.63,0.0,0.97579,1e-05,4.37709]
[1777137858386,51.82,77390.63,0.0,0.97579,1e-05,4.37709]
[1777137858523,51.82,77390.63,0.0,0.97579,1e-05,4.37709]
[1777137863219,51.82,77390.55,0.0,0.97579,1e-05,4.37741]
[1777137863278,51.82,77390.55,0.0,0.97579,1e-05,4.37741]
[1777137863994,51.82,77390.55,0.0,0.97579,1e-05,4.37744]
[1777137864326,51.82,77398.79,0.0,0.97591,1e-05,4.36008]
[1777137865337,51.82,77406.5,0.0,0.97602,1e-05,4.34399]
[1777137867828,51.82,77405.93,0.0,0.97601,1e-05,4.34537]
[1777137868358,51.82,77406.71,0.0,0.97602,1e-05,4.34383]
[1777137873393,51.83,77405.08,0.0,0.976,1e-05,4.34574]
[1777137878428,51.83,77405.88,0.0,0.97601,1e-05,4.3446]
[1777137880985,51.83,77405.42,0.0,0.976,1e-05,4.34567]
[1777137881022,51.83,77405.42,0.0,0.976,1e-05,4.34567]
[1777137881214,51.83,77404.56,0.0,0.97599,1e-05,4.34759]
[1777137882470,51.83,77403.95,0.0,0.97598,1e-05,4.34897]
[1777137882524,51.83,77403.95,0.0,0.97598,1e-05,4.34897]
[1777137887345,51.83,77403.53,0.0,0.97597,1e-05,4.35027]
[1777137887947,51.83,77403.62,0.0,0.97597,1e-05,4.35029]
[1777137888024,51.83,77403.62,0.0,0.97597,1e-05,4.35029]
[1777137893536,51.83,77402.74,0.0,0.97596,1e-05,4.35277]
[1777137895832,51.83,77402.3,0.0,0.97595,1e-05,4.3538]
[1777137896020,51.83,77402.3,0.0,0.97595,1e-05,4.3538]
[1777137901593,51.83,77403.69,0.0,0.97596,1e-05,4.35159]
[1777137906628,51.84,77403.69,0.0,0.97596,1e-05,4.35213]
[1777137910279,51.84,77403.87,0.0,0.97596,1e-05,4.35196]
[1777137910520,51.84,77404.47,0.0,0.97597,1e-05,4.35093]
[1777137915690,51.84,77405.32,0.0,0.97598,1e-05,4.34972]
[1777137917165,51.84,77405.32,0.0,0.97598,1e-05,4.34972]
[1777137918763,51.84,77405.76,0.0,0.97598,1e-05,4.34903]
[1777137918834,51.84,77405.76,0.0,0.97598,1e-05,4.34915]
[1777137920147,51.84,77405.76,0.0,0.97598,1e-05,4.34915]
[1777137920247,51.84,77406.49,0.0,0.97599,1e-05,4.34773]
[1777137920730,51.84,77417.83,0.0,0.97615,1e-05,4.32398]
[1777137921736,51.84,77419.21,0.0,0.97617,1e-05,4.32138]
[1777137922742,51.84,77427.43,0.0,0.97628,1e-05,4.3044]
[1777137924102,51.84,77427.43,0.0,0.97628,1e-05,4.3044]
[1777137924179,51.84,77427.34,0.0,0.97628,1e-05,4.30478]
[1777137929489,51.85,77428.94,0.0,0.9763,1e-05,4.30242]
[1777137930277,51.85,77428.94,0.0,0.9763,1e-05,4.30242]
[1777137930290,51.85,77429.5,0.0,0.9763,1e-05,4.30146]
[1777137933855,51.85,77428.61,0.0,0.9763,1e-05,4.30191]
[1777137934034,51.85,77428.61,0.0,0.9763,1e-05,4.30191]
[1777137940870,51.85,77425.3,0.0,0.97624,1e-05,4.31033]
[1777137945904,51.86,77423.51,0.0,0.97621,1e-05,4.31497]
[1777137947324,51.86,77423.51,0.0,0.97621,1e-05,4.31497]
[1777137947526,51.86,77422.24,0.0,0.97619,1e-05,4.31795]
[1777137949980,51.86,77421.96,0.0,0.97618,1e-05,4.3187]
[1777137950022,51.86,77421.96,0.0,0.97618,1e-05,4.3187]
[1777137950077,51.86,77422.11,0.0,0.97618,1e-05,4.31856]
[1777137955975,51.86,77421.31,0.0,0.97617,1e-05,4.32119]
[1777137961309,51.86,77421.68,0.0,0.97617,1e-05,4.32104]
[1777137961532,51.86,77422.3,0.0,0.97617,1e-05,4.32005]
[1777137966045,51.87,77417.97,0.0,0.97611,1e-05,4.32972]
[1777137967490,51.87,77417.97,0.0,0.97611,1e-05,4.32972]
[1777137967525,51.87,77414.31,0.0,0.97606,1e-05,4.33751]
[1777137970153,51.87,77414.02,0.0,0.97605,1e-05,4.33836]
[1777137970272,51.87,77414.02,0.0,0.97605,1e-05,4.33836]
[1777137970372,51.87,77414.02,0.0,0.97605,1e-05,4.33859]
[1777137978128,51.87,77414.17,0.0,0.97605,1e-05,4.33906]
[1777137980816,51.87,77414.81,0.0,0.97605,1e-05,4.33793]
[1777137981020,51.87,77414.81,0.0,0.97605,1e-05,4.33793]
[1777137986185,51.87,77413.95,0.0,0.97604,1e-05,4.34036]
[1777137992227,51.88,77411.84,0.0,0.97602,1e-05,4.34335]
[1777137993862,51.88,77409.81,0.0,0.97599,1e-05,4.3477]
[1777137994022,51.88,77409.81,0.0,0.97599,1e-05,4.3477]
[1777137997020,51.88,77408.36,0.0,0.97596,1e-05,4.35101]
[1777137997271,51.88,77408.36,0.0,0.97596,1e-05,4.35101]
[1777137997311,51.88,77408.0,0.0,0.97596,1e-05,4.35184]
[1777137999884,51.88,77410.14,0.0,0.97599,1e-05,4.34752]
[1777138000026,51.88,77410.14,0.0,0.97599,1e-05,4.34752]
[1777138006324,51.88,77410.13,0.0,0.97598,1e-05,4.34819]
[1777138015388,51.88,77408.94,0.0,0.97596,1e-05,4.35164]
[1777138015886,51.88,77408.94,0.0,0.97596,1e-05,4.35164]
[1777138016019,51.88,77408.94,0.0,0.97596,1e-05,4.35164]
[1777138018762,51.88,77409.67,0.0,0.97597,1e-05,4.35038]
[1777138018774,51.88,77409.67,0.0,0.97597,1e-05,4.35038]
[1777138021430,51.88,77409.64,0.0,0.97597,1e-05,4.35073]
[1777138024532,51.88,77409.71,0.0,0.97597,1e-05,4.35078]
[1777138024772,51.88,77409.15,0.0,0.97596,1e-05,4.35205]
[1777138031500,51.89,77409.45,0.0,0.97596,1e-05,4.35208]
[1777138036535,51.89,77409.51,0.0,0.97595,1e-05,4.35244]
[1777138038128,51.89,77409.37,0.0,0.97595,1e-05,4.35283]
[1777138038276,51.89,77409.37,0.0,0.97595,1e-05,4.35283]
[1777138040787,51.89,77409.24,0.0,0.97595,1e-05,4.35339]
[1777138041022,51.89,77409.24,0.0,0.97595,1e-05,4.35339]
[1777138041569,51.89,77409.03,0.0,0.97594,1e-05,4.35393]
[1777138048620,51.89,77409.02,0.0,0.97594,1e-05,4.3546]
[1777138052919,51.89,77409.93,0.0,0.97596,1e-05,4.35097]
[1777138053020,51.89,77409.93,0.0,0.97596,1e-05,4.35097]
[1777138059733,51.89,77411.12,0.0,0.97597,1e-05,4.34909]
[1777138059773,51.89,77411.12,0.0,0.97597,1e-05,4.34909]
[1777138061559,51.9,77411.2,0.0,0.97597,1e-05,4.34913]
[1777138061580,51.9,77411.24,0.0,0.97597,1e-05,4.34925]
[1777138061778,51.9,77411.24,0.0,0.97597,1e-05,4.34925]
[1777138069771,51.9,77410.51,0.0,0.97596,1e-05,4.35159]
[1777138077518,51.9,77410.66,0.0,0.97596,1e-05,4.35158]
[1777138077772,51.9,77411.02,0.0,0.97596,1e-05,4.35132]
[1777138082262,51.9,77410.91,0.0,0.97596,1e-05,4.35165]
[1777138082280,51.9,77410.91,0.0,0.97596,1e-05,4.35165]
[1777138084417,51.9,77407.17,0.0,0.9759,1e-05,4.3599]
[1777138084526,51.9,77407.17,0.0,0.9759,1e-05,4.3599]
[1777138084518,51.9,77407.62,0.0,0.97591,1e-05,4.35913]
[1777138089915,51.9,77406.87,0.0,0.97589,1e-05,4.36112]
[1777138095957,51.91,77402.26,0.0,0.97582,1e-05,4.37131]
[1777138100992,51.91,77402.93,0.0,0.97583,1e-05,4.37022]
[1777138106029,51.91,77400.22,0.0,0.97579,1e-05,4.3762]
[1777138117106,51.91,77400.11,0.0,0.9758,1e-05,4.37493]
[1777138122160,51.91,77393.79,0.0,0.97571,1e-05,4.3885]
[1777138123168,51.91,77388.88,0.0,0.97564,1e-05,4.39889]
[1777138126189,51.91,77386.1,0.0,0.9756,1e-05,4.40477]
[1777138131224,51.91,77383.29,0.0,0.97556,1e-05,4.41067]
[1777138136259,51.91,77380.23,0.0,0.97551,1e-05,4.41709]
[1777138138272,51.91,77371.96,0.0,0.97539,1e-05,4.4346]
[1777138142301,51.91,77365.12,0.0,0.9753,1e-05,4.44894]
[1777138144314,51.91,77360.7,0.0,0.97523,1e-05,4.45821]
[1777138148343,51.91,77353.95,0.0,0.97514,1e-05,4.47226]
[1777138150514,51.91,77352.58,0.0,0.97512,1e-05,4.47508]
[1777138154269,51.91,77348.69,0.0,0.97506,1e-05,4.48293]
[1777138159420,51.9,77347.75,0.0,0.97506,1e-05,4.48409]
[1777138160279,51.9,77347.75,0.0,0.97506,1e-05,4.48409]
[1777138160523,51.9,77347.75,0.0,0.97506,1e-05,4.48409]
[1777138160624,51.9,77347.42,0.0,0.97505,1e-05,4.48451]
[1777138162303,51.9,77347.46,0.0,0.97505,1e-05,4.48442]
[1777138162519,51.9,77347.46,0.0,0.97505,1e-05,4.48442]
[1777138168484,51.9,77347.57,0.0,0.97506,1e-05,4.48317]
[1777138174526,51.9,77347.87,0.0,0.97508,1e-05,4.47963]
[1777138179451,51.89,77349.37,0.0,0.97511,1e-05,4.47573]
[1777138179522,51.89,77349.37,0.0,0.97511,1e-05,4.47573]
[1777138179560,51.89,77351.27,0.0,0.97514,1e-05,4.47153]
[1777138179787,51.89,77351.27,0.0,0.97514,1e-05,4.47153]
[1777138180020,51.89,77351.27,0.0,0.97514,1e-05,4.47153]
[1777138185518,51.89,77350.99,0.0,0.97514,1e-05,4.47165]
[1777138190640,51.89,77351.16,0.0,0.97515,1e-05,4.47044]
[1777138196682,51.89,77351.56,0.0,0.97516,1e-05,4.46888]
[1777138201717,51.89,77350.08,0.0,0.97514,1e-05,4.47149]
[1777138205106,51.89,77347.61,0.0,0.9751,1e-05,4.47656]
[1777138205282,51.89,77347.61,0.0,0.9751,1e-05,4.47656]
[1777138205486,51.89,77347.61,0.0,0.9751,1e-05,4.47656]
[1777138205526,51.89,77347.61,0.0,0.9751,1e-05,4.47656]
[1777138205579,51.88,77346.44,0.0,0.97509,1e-05,4.47883]
[1777138206079,51.88,77346.44,0.0,0.97509,1e-05,4.47883]
[1777138206752,51.88,77354.09,0.0,0.9752,1e-05,4.46231]
[1777138208765,51.88,77356.45,0.0,0.97524,1e-05,4.45708]
[1777138210069,51.88,77356.45,0.0,0.97524,1e-05,4.45708]
[1777138215815,51.88,77351.09,0.0,0.97516,1e-05,4.46796]
[1777138220851,51.88,77351.25,0.0,0.97517,1e-05,4.46718]
[1777138225886,51.88,77350.92,0.0,0.97516,1e-05,4.46748]
[1777138229322,51.88,77350.55,0.0,0.97516,1e-05,4.46811]
[1777138229533,51.88,77350.55,0.0,0.97516,1e-05,4.46811]
[1777138229612,51.88,77351.16,0.0,0.97517,1e-05,4.46665]
[1777138230047,51.88,77351.16,0.0,0.97517,1e-05,4.46665]
[1777138230273,51.88,77351.16,0.0,0.97517,1e-05,4.46665]
[1777138235955,51.88,77351.4,0.0,0.97519,1e-05,4.46368]
[1777138237583,51.88,77351.4,0.0,0.97519,1e-05,4.46368]
[1777138237621,51.88,77351.48,0.0,0.97519,1e-05,4.46338]
[1777138237779,51.88,77351.48,0.0,0.97519,1e-05,4.46338]
[1777138237958,51.88,77351.48,0.0,0.97519,1e-05,4.46338]
[1777138238027,51.88,77351.48,0.0,0.97519,1e-05,4.46338]
[1777138242905,51.88,77352.27,0.0,0.9752,1e-05,4.46145]
[1777138243034,51.88,77352.27,0.0,0.9752,1e-05,4.46145]
[1777138243256,51.88,77352.27,0.0,0.9752,1e-05,4.46145]
[1777138243277,51.88,77352.27,0.0,0.9752,1e-05,4.46145]
[1777138243299,51.88,77352.27,0.0,0.9752,1e-05,4.46139]
[1777138249047,51.87,77351.82,0.0,0.9752,1e-05,4.46196]
[1777138255089,51.87,77352.21,0.0,0.97521,1e-05,4.46068]
[1777138260123,51.87,77352.29,0.0,0.97521,1e-05,4.46012]
[1777138263665,51.87,77352.65,0.0,0.97522,1e-05,4.45919]
[1777138263777,51.87,77352.65,0.0,0.97522,1e-05,4.45919]
[1777138263766,51.87,77352.99,0.0,0.97522,1e-05,4.45831]
[1777138264373,51.87,77352.99,0.0,0.97522,1e-05,4.45831]
[1777138264526,51.87,77352.99,0.0,0.97522,1e-05,4.45831]
[1777138270194,51.87,77353.54,0.0,0.97523,1e-05,4.45668]
[1777138270840,51.87,77353.54,0.0,0.97523,1e-05,4.45668]
[1777138271025,51.87,77353.54,0.0,0.97523,1e-05,4.45668]
[1777138271771,51.87,77353.54,0.0,0.97523,1e-05,4.45668]
[1777138271201,51.87,77353.35,0.0,0.97523,1e-05,4.45701]
[1777138272026,51.87,77353.35,0.0,0.97523,1e-05,4.45701]
[1777138277242,51.87,77352.51,0.0,0.97522,1e-05,4.45837]
[1777138283285,51.87,77352.05,0.0,0.97522,1e-05,4.45893]
[1777138288714,51.87,77351.99,0.0,0.97522,1e-05,4.45878]
[1777138288776,51.87,77351.99,0.0,0.97522,1e-05,4.45878]
[1777138288747,51.86,77351.99,0.0,0.97522,1e-05,4.45863]
[1777138288970,51.86,77351.99,0.0,0.97522,1e-05,4.45863]
[1777138289020,51.86,77351.99,0.0,0.97522,1e-05,4.45863]
[1777138294362,51.86,77352.05,0.0,0.97523,1e-05,4.4561]
[1777138300403,51.86,77352.03,0.0,0.97524,1e-05,4.45571]
[1777138304681,51.86,77353.0,0.0,0.97525,1e-05,4.45341]
[1777138304780,51.86,77353.0,0.0,0.97525,1e-05,4.45341]
[1777138304782,51.86,77353.09,0.0,0.97526,1e-05,4.45307]
[1777138305900,51.86,77353.22,0.0,0.97526,1e-05,4.45279]
[1777138306030,51.86,77353.22,0.0,0.97526,1e-05,4.45279]
[1777138313495,51.86,77354.94,0.0,0.97529,1e-05,4.44859]
[1777138316352,51.86,77355.22,0.0,0.97529,1e-05,4.44787]
[1777138316534,51.86,77355.22,0.0,0.97529,1e-05,4.44787]
[1777138316591,51.86,77355.64,0.0,0.9753,1e-05,4.44691]
[1777138316965,51.86,77355.64,0.0,0.9753,1e-05,4.44691]
[1777138317021,51.86,77355.64,0.0,0.9753,1e-05,4.44691]
[1777138322559,51.86,77348.0,0.0,0.97519,1e-05,4.46289]
[1777138323368,51.86,77348.0,0.0,0.97519,1e-05,4.46289]
[1777138323525,51.86,77348.0,0.0,0.97519,1e-05,4.46289]
[1777138323566,51.86,77346.65,0.0,0.97517,1e-05,4.46572]
[1777138323997,51.86,77346.65,0.0,0.97517,1e-05,4.46572]
[1777138324023,51.86,77346.65,0.0,0.97517,1e-05,4.46572]
[1777138329608,51.86,77346.93,0.0,0.97518,1e-05,4.46456]
[1777138334643,51.85,77347.23,0.0,0.97518,1e-05,4.46345]
[1777138337902,51.85,77347.24,0.0,0.97519,1e-05,4.46315]
[1777138338023,51.85,77347.24,0.0,0.97519,1e-05,4.46315]
[1777138338676,51.85,77347.24,0.0,0.97519,1e-05,4.46315]
[1777138338772,51.85,77347.24,0.0,0.97519,1e-05,4.46315]
[1777138338857,51.85,77347.24,0.0,0.97519,1e-05,4.46296]
[1777138344713,51.85,77347.99,0.0,0.9752,1e-05,4.46089]
[1777138345055,51.85,77347.99,0.0,0.9752,1e-05,4.46089]
[1777138345278,51.85,77347.99,0.0,0.9752,1e-05,4.46089]
[1777138345541,51.85,77347.99,0.0,0.9752,1e-05,4.46089]
[1777138345778,51.85,77347.99,0.0,0.9752,1e-05,4.46089]
[1777138345871,51.85,77347.66,0.0,0.9752,1e-05,4.46141]
[1777138351762,51.85,77347.22,0.0,0.97521,1e-05,4.45975]
[1777138353696,51.85,77347.22,0.0,0.97521,1e-05,4.45975]
[1777138353772,51.85,77347.22,0.0,0.97521,1e-05,4.45975]
[1777138353775,51.85,77347.06,0.0,0.9752,1e-05,4.45992]
[1777138354410,51.85,77347.06,0.0,0.9752,1e-05,4.45992]
[1777138354525,51.85,77347.06,0.0,0.9752,1e-05,4.45992]
[1777138359820,51.85,77337.48,0.0,0.97507,1e-05,4.4799]
[1777138360826,51.85,77325.89,0.0,0.9749,1e-05,4.50472]
[1777138361833,51.85,77325.6,0.0,0.9749,1e-05,4.50517]
[1777138364854,51.84,77321.19,0.0,0.97483,1e-05,4.51415]
[1777138365138,51.84,77321.19,0.0,0.97483,1e-05,4.51415]
[1777138365270,51.84,77321.19,0.0,0.97483,1e-05,4.51415]
[1777138365861,51.84,77316.88,0.0,0.97477,1e-05,4.52328]
[1777138366868,51.84,77309.71,0.0,0.97467,1e-05,4.5386]
[1777138369133,51.84,77309.61,0.0,0.97467,1e-05,4.53835]
[1777138369274,51.84,77309.61,0.0,0.97467,1e-05,4.53835]
[1777138374934,51.84,77308.51,0.0,0.97466,1e-05,4.53936]
[1777138380411,51.83,77305.15,0.0,0.97462,1e-05,4.54574]
[1777138380525,51.83,77305.15,0.0,0.97462,1e-05,4.54574]
[1777138380870,51.83,77305.15,0.0,0.97462,1e-05,4.54574]
[1777138380877,51.83,77303.97,0.0,0.9746,1e-05,4.54783]
[1777138381025,51.83,77303.97,0.0,0.9746,1e-05,4.54783]
[1777138382990,51.83,77298.25,0.0,0.97452,1e-05,4.55979]
[1777138383997,51.83,77286.9,0.0,0.97435,2e-05,4.58429]
[1777138385008,51.83,77286.98,0.0,0.97436,2e-05,4.58382]
[1777138385984,51.83,77286.98,0.0,0.97436,2e-05,4.58382]
[1777138386085,51.83,77287.23,0.0,0.97436,2e-05,4.58298]
[1777138387480,51.83,77287.23,0.0,0.97436,2e-05,4.58298]
[1777138387531,51.83,77285.9,0.0,0.97434,2e-05,4.5856]
[1777138388600,51.83,77285.9,0.0,0.97434,2e-05,4.5856]
[1777138388777,51.83,77285.9,0.0,0.97434,2e-05,4.5856]
[1777138393247,51.82,77283.5,0.0,0.97432,2e-05,4.58934]
[1777138393275,51.82,77283.5,0.0,0.97432,2e-05,4.58934]
[1777138397203,51.82,77285.29,0.0,0.97435,2e-05,4.58424]
[1777138397279,51.82,77285.29,0.0,0.97435,2e-05,4.58424]
[1777138397304,51.82,77285.27,0.0,0.97435,2e-05,4.58399]
[1777138402097,51.82,77285.61,0.0,0.97437,2e-05,4.5821]
[1777138402275,51.82,77285.61,0.0,0.97437,2e-05,4.5821]
[1777138404136,51.81,77290.35,0.0,0.97444,1e-05,4.57092]
[1777138411187,51.81,77290.01,0.0,0.97446,1e-05,4.56777]
[1777138414453,51.81,77288.99,0.0,0.97445,1e-05,4.56949]
[1777138414524,51.81,77288.99,0.0,0.97445,1e-05,4.56949]
[1777138414547,51.81,77288.77,0.0,0.97445,1e-05,4.56971]
[1777138415022,51.81,77288.77,0.0,0.97445,1e-05,4.56971]
[1777138420250,51.8,77289.59,0.0,0.97447,1e-05,4.56641]
[1777138421257,51.8,77279.83,0.0,0.97433,2e-05,4.58748]
[1777138422575,51.8,77279.83,0.0,0.97433,2e-05,4.58748]
[1777138422777,51.8,77279.83,0.0,0.97433,2e-05,4.58748]
[1777138422778,51.8,77276.21,0.0,0.97427,2e-05,4.59513]
[1777138423138,51.8,77276.21,0.0,0.97427,2e-05,4.59513]
[1777138423279,51.8,77276.21,0.0,0.97427,2e-05,4.59513]
[1777138427704,51.8,77278.21,0.0,0.97431,2e-05,4.58957]
[1777138427779,51.8,77278.21,0.0,0.97431,2e-05,4.58957]
[1777138427805,51.79,77281.22,0.0,0.97436,2e-05,4.58243]
[1777138428532,51.79,77281.22,0.0,0.97436,2e-05,4.58243]
[1777138428777,51.79,77281.22,0.0,0.97436,2e-05,4.58243]
[1777138434077,51.79,77282.72,0.0,0.97439,1e-05,4.57782]
[1777138434272,51.79,77282.72,0.0,0.97439,1e-05,4.57782]
[1777138434349,51.79,77283.01,0.0,0.9744,1e-05,4.57693]
[1777138435175,51.79,77283.01,0.0,0.9744,1e-05,4.57693]
[1777138435273,51.79,77283.01,0.0,0.9744,1e-05,4.57693]
[1777138440393,51.78,77286.27,0.0,0.97446,1e-05,4.56831]
[1777138446434,51.78,77286.31,0.0,0.97447,1e-05,4.56678]
[1777138447079,51.78,77286.31,0.0,0.97447,1e-05,4.56678]
[1777138447279,51.78,77286.31,0.0,0.97447,1e-05,4.56678]
[1777138447737,51.78,77286.31,0.0,0.97447,1e-05,4.56678]
[1777138447771,51.78,77286.31,0.0,0.97447,1e-05,4.56678]
[1777138447839,51.78,77286.31,0.0,0.97447,1e-05,4.56631]
[1777138450462,51.78,77290.35,0.0,0.97453,1e-05,4.55704]
[1777138452202,51.78,77293.19,0.0,0.97458,1e-05,4.55064]
[1777138452273,51.78,77293.19,0.0,0.97458,1e-05,4.55064]
[1777138452402,51.78,77293.19,0.0,0.97458,1e-05,4.55064]
[1777138452530,51.78,77293.19,0.0,0.97458,1e-05,4.55064]
[1777138452604,51.78,77293.54,0.0,0.97458,1e-05,4.54966]
[1777138454489,51.77,77302.21,0.0,0.97472,1e-05,4.53042]
[1777138455496,51.77,77306.16,0.0,0.97478,1e-05,4.52168]
[1777138456622,51.77,77306.16,0.0,0.97478,1e-05,4.52168]
[1777138456779,51.77,77306.16,0.0,0.97478,1e-05,4.52168]
[1777138460786,51.77,77306.41,0.0,0.97478,1e-05,4.52051]
[1777138460887,51.77,77306.38,0.0,0.97479,1e-05,4.52027]
[1777138461020,51.77,77306.38,0.0,0.97479,1e-05,4.52027]
[1777138461539,51.77,77306.77,0.0,0.97479,1e-05,4.51942]
[1777138466574,51.77,77306.56,0.0,0.97479,1e-05,4.51911]
[1777138471617,51.77,77306.62,0.0,0.97481,1e-05,4.51617]
[1777138476724,51.76,77304.34,0.0,0.97478,1e-05,4.5205]
[1777138476774,51.76,77304.34,0.0,0.97478,1e-05,4.5205]
[1777138482656,51.76,77304.5,0.0,0.97479,1e-05,4.51924]
[1777138482775,51.76,77304.5,0.0,0.97479,1e-05,4.51924]
[1777138488737,51.76,77303.08,0.0,0.97477,1e-05,4.52126]
[1777138489104,51.76,77303.08,0.0,0.97477,1e-05,4.52126]
[1777138489274,51.76,77303.08,0.0,0.97477,1e-05,4.52126]
[1777138489569,51.76,77303.08,0.0,0.97477,1e-05,4.52126]
[1777138489775,51.76,77303.08,0.0,0.97477,1e-05,4.52126]
[1777138489876,51.76,77303.7,0.0,0.97479,1e-05,4.51961]
[1777138495823,51.76,77305.42,0.0,0.97482,1e-05,4.51514]
[1777138500846,51.75,77304.96,0.0,0.97481,1e-05,4.51556]
[1777138501024,51.75,77304.96,0.0,0.97481,1e-05,4.51556]
[1777138501046,51.75,77305.1,0.0,0.97482,1e-05,4.51497]
[1777138501135,51.75,77305.1,0.0,0.97482,1e-05,4.51497]
[1777138501276,51.75,77305.1,0.0,0.97482,1e-05,4.51497]
[1777138507906,51.75,77305.33,0.0,0.97483,1e-05,4.51347]
[1777138510035,51.75,77305.69,0.0,0.97483,1e-05,4.51255]
[1777138510274,51.75,77306.45,0.0,0.97485,1e-05,4.51076]
[1777138510588,51.75,77306.45,0.0,0.97485,1e-05,4.51076]
[1777138510781,51.75,77306.45,0.0,0.97485,1e-05,4.51076]
[1777138510928,51.75,77306.56,0.0,0.97485,1e-05,4.51039]
[1777138513949,51.75,77310.75,0.0,0.97491,1e-05,4.50092]
[1777138514956,51.75,77317.65,0.0,0.97502,1e-05,4.48592]
[1777138515248,51.75,77317.65,0.0,0.97502,1e-05,4.48592]
[1777138515276,51.75,77317.65,0.0,0.97502,1e-05,4.48592]
[1777138515704,51.75,77317.65,0.0,0.97502,1e-05,4.48592]
[1777138515774,51.75,77317.65,0.0,0.97502,1e-05,4.48592]
[1777138515963,51.75,77319.24,0.0,0.97504,1e-05,4.4824]
[1777138520998,51.75,77322.14,0.0,0.97508,1e-05,4.47577]
[1777138521560,51.75,77322.14,0.0,0.97508,1e-05,4.47577]
[1777138521726,51.75,77322.14,0.0,0.97508,1e-05,4.47577]
[1777138521773,51.75,77322.14,0.0,0.97508,1e-05,4.47577]
[1777138522005,51.75,77324.93,0.0,0.97513,1e-05,4.4697]
[1777138527040,51.74,77324.58,0.0,0.97512,1e-05,4.47013]
[1777138532075,51.74,77325.21,0.0,0.97514,1e-05,4.46642]
[1777138537110,51.74,77324.83,0.0,0.97514,1e-05,4.46695]
[1777138538352,51.74,77324.83,0.0,0.97514,1e-05,4.46695]
[1777138538525,51.74,77324.83,0.0,0.97514,1e-05,4.46695]
[1777138538745,51.74,77324.83,0.0,0.97514,1e-05,4.46695]
[1777138538771,51.74,77324.83,0.0,0.97514,1e-05,4.46695]
[1777138538846,51.74,77324.02,0.0,0.97513,1e-05,4.46863]
[1777138544159,51.74,77323.76,0.0,0.97513,1e-05,4.46877]
[1777138546086,51.74,77323.76,0.0,0.97513,1e-05,4.46877]
[1777138546273,51.74,77323.76,0.0,0.97513,1e-05,4.46877]
[1777138546675,51.74,77323.76,0.0,0.97513,1e-05,4.46877]
[1777138546773,51.74,77323.76,0.0,0.97513,1e-05,4.46877]
[1777138546776,51.74,77322.25,0.0,0.97511,1e-05,4.47187]
[1777138552215,51.74,77323.45,0.0,0.97513,1e-05,4.46879]
[1777138553885,51.74,77323.45,0.0,0.97513,1e-05,4.46879]
[1777138554024,51.74,77323.45,0.0,0.97513,1e-05,4.46879]
[1777138553987,51.74,77323.75,0.0,0.97513,1e-05,4.46798]
[1777138554398,51.74,77323.75,0.0,0.97513,1e-05,4.46798]
[1777138554528,51.74,77323.75,0.0,0.97513,1e-05,4.46798]
[1777138554611,51.74,77322.77,0.0,0.97512,1e-05,4.47008]
[1777138561641,51.74,77323.1,0.0,0.97513,1e-05,4.4691]
[1777138561775,51.74,77323.1,0.0,0.97513,1e-05,4.4691]
[1777138561846,51.74,77319.97,0.0,0.97508,1e-05,4.47547]
[1777138562316,51.74,77319.97,0.0,0.97508,1e-05,4.47547]
[1777138562522,51.74,77319.97,0.0,0.97508,1e-05,4.47547]
[1777138566297,51.73,77318.48,0.0,0.97506,1e-05,4.47823]
[1777138572355,51.73,77318.93,0.0,0.97507,1e-05,4.47657]
[1777138577142,51.73,77319.36,0.0,0.97508,1e-05,4.4753]
[1777138577276,51.73,77319.36,0.0,0.97508,1e-05,4.4753]
[1777138582426,51.73,77319.51,0.0,0.97509,1e-05,4.47451]
[1777138590246,51.73,77320.03,0.0,0.9751,1e-05,4.47311]
[1777138590273,51.73,77320.03,0.0,0.9751,1e-05,4.47311]
[1777138596525,51.73,77323.2,0.0,0.97516,1e-05,4.46368]
[1777138599054,51.73,77323.14,0.0,0.97516,1e-05,4.46377]
[1777138599273,51.73,77323.2,0.0,0.97516,1e-05,4.46355]
[1777138604580,51.73,77323.64,0.0,0.97517,1e-05,4.46238]
[1777138612075,51.73,77323.58,0.0,0.97517,1e-05,4.46242]
[1777138612273,51.73,77323.83,0.0,0.97517,1e-05,4.46168]
[1777138617672,51.72,77326.7,0.0,0.97522,1e-05,4.45529]
[1777138619540,51.72,77326.87,0.0,0.97522,1e-05,4.4549]
[1777138619775,51.72,77326.87,0.0,0.97522,1e-05,4.4549]
[1777138619875,51.72,77329.74,0.0,0.97526,1e-05,4.44871]
[1777138625728,51.72,77331.59,0.0,0.97529,1e-05,4.44466]
[1777138630762,51.72,77332.11,0.0,0.9753,1e-05,4.44346]
[1777138632366,51.72,77333.42,0.0,0.97532,1e-05,4.44064]
[1777138634791,51.72,77337.63,0.0,0.97538,1e-05,4.43162]
[1777138635824,51.72,77337.63,0.0,0.97538,1e-05,4.43162]
[1777138636025,51.72,77337.63,0.0,0.97538,1e-05,4.43162]
[1777138636110,51.72,77340.37,0.0,0.97542,1e-05,4.42579]
[1777138638819,51.72,77343.05,0.0,0.97546,1e-05,4.4201]
[1777138643854,51.72,77343.58,0.0,0.97546,1e-05,4.41909]
[1777138648889,51.72,77343.91,0.0,0.97547,1e-05,4.41849]
[1777138658959,51.73,77343.04,0.0,0.97546,1e-05,4.41852]
[1777138663994,51.73,77343.54,0.0,0.97547,1e-05,4.41754]
[1777138669029,51.73,77344.05,0.0,0.97548,1e-05,4.41653]
[1777138678092,51.73,77345.72,0.0,0.9755,1e-05,4.41312]
[1777138685141,51.73,77345.23,0.0,0.97549,1e-05,4.41429]
[1777138687155,51.73,77350.88,0.0,0.97557,1e-05,4.4023]
[1777138689169,51.73,77354.19,0.0,0.97562,1e-05,4.39534]
[1777138695211,51.73,77354.37,0.0,0.97562,1e-05,4.39522]
[1777138702260,51.73,77354.23,0.0,0.97562,1e-05,4.39579]
[1777138708301,51.73,77354.27,0.0,0.97562,1e-05,4.3959]
[1777138709764,51.73,77354.27,0.0,0.97562,1e-05,4.3959]
[1777138713521,51.73,77354.37,0.0,0.97562,1e-05,4.39574]
[1777138713538,51.73,77354.37,0.0,0.97563,1e-05,4.39381]
[1777138719380,51.73,77354.54,0.0,0.97563,1e-05,4.39363]
[1777138731464,51.73,77354.51,0.0,0.97563,1e-05,4.39403]
[1777138739521,51.73,77354.23,0.0,0.97562,1e-05,4.39483]
[1777138744556,51.73,77354.23,0.0,0.97562,1e-05,4.39494]
[1777138749591,51.73,77355.42,0.0,0.97564,1e-05,4.39252]
[1777138750597,51.73,77359.94,0.0,0.9757,1e-05,4.38296]
[1777138755633,51.73,77360.69,0.0,0.97571,1e-05,4.38163]
[1777138761675,51.73,77360.65,0.0,0.97571,1e-05,4.38206]
[1777138766709,51.74,77360.22,0.0,0.9757,1e-05,4.3833]
[1777138771745,51.74,77358.78,0.0,0.97569,1e-05,4.38468]
[1777138776780,51.74,77354.22,0.0,0.97562,1e-05,4.39473]
[1777138781815,51.74,77354.0,0.0,0.97561,1e-05,4.39549]
[1777138786850,51.74,77353.87,0.0,0.97561,1e-05,4.39608]
[1777138795912,51.74,77356.86,0.0,0.97565,1e-05,4.39045]
[1777138801975,51.74,77356.79,0.0,0.97565,1e-05,4.39068]
[1777138813037,51.75,77356.83,0.0,0.97564,1e-05,4.392]
[1777138818072,51.75,77357.08,0.0,0.97564,1e-05,4.39194]
[1777138827135,51.75,77356.79,0.0,0.97563,1e-05,4.39341]
[1777138832170,51.75,77356.33,0.0,0.97563,1e-05,4.39283]
[1777138837205,51.75,77356.03,0.0,0.97562,1e-05,4.39395]
[1777138838923,51.75,77356.03,0.0,0.97562,1e-05,4.39395]
[1777138842876,51.76,77356.2,0.0,0.97562,1e-05,4.39398]
[1777138856339,51.76,77356.4,0.0,0.97561,1e-05,4.39512]
[1777138861377,51.76,77356.66,0.0,0.97562,1e-05,4.39506]
[1777138862001,51.76,77356.66,0.0,0.97562,1e-05,4.39506]
[1777138862027,51.76,77356.66,0.0,0.97562,1e-05,4.39506]
[1777138862384,51.76,77356.83,0.0,0.97562,1e-05,4.39479]
[1777138867419,51.76,77356.6,0.0,0.97561,1e-05,4.39577]
[1777138873461,51.77,77356.98,0.0,0.97561,1e-05,4.39555]
[1777138879503,51.77,77356.97,0.0,0.97561,1e-05,4.39614]
[1777138887563,51.77,77357.05,0.0,0.9756,1e-05,4.39674]
[1777138894621,51.77,77356.92,0.0,0.97561,1e-05,4.39564]
[1777138905726,51.77,77357.51,0.0,0.97561,1e-05,4.39544]
[1777138910761,51.78,77358.49,0.0,0.97562,1e-05,4.39385]
[1777138915796,51.78,77356.78,0.0,0.97559,1e-05,4.39795]
[1777138920830,51.78,77356.59,0.0,0.97559,1e-05,4.39881]
[1777138925865,51.78,77356.85,0.0,0.97559,1e-05,4.3987]
[1777138927882,51.78,77345.92,0.0,0.97543,1e-05,4.42213]
[1777138928888,51.78,77348.52,0.0,0.97547,1e-05,4.41663]
[1777138933924,51.78,77347.35,0.0,0.97545,1e-05,4.41937]
[1777138938958,51.78,77347.24,0.0,0.97545,1e-05,4.41977]
[1777138943994,51.78,77350.96,0.0,0.9755,1e-05,4.41198]
[1777138949029,51.78,77350.81,0.0,0.9755,1e-05,4.41243]
[1777138954064,51.78,77350.25,0.0,0.9755,1e-05,4.41167]
[1777138959099,51.78,77349.87,0.0,0.97549,1e-05,4.41253]
[1777138964258,51.78,77350.1,0.0,0.97549,1e-05,4.41205]
[1777138970176,51.78,77348.84,0.0,0.97548,1e-05,4.41474]
[1777138975212,51.78,77348.97,0.0,0.97548,1e-05,4.41441]
[1777138980247,51.78,77348.83,0.0,0.97548,1e-05,4.41464]
[1777138986289,51.78,77348.62,0.0,0.97547,1e-05,4.415]
[1777138991324,51.78,77348.34,0.0,0.97547,1e-05,4.4155]
[1777138996358,51.78,77348.87,0.0,0.97548,1e-05,4.41428]
[1777139001394,51.78,77348.62,0.0,0.97548,1e-05,4.41471]
[1777139007438,51.78,77348.4,0.0,0.97547,1e-05,4.41502]
[1777139012473,51.78,77348.65,0.0,0.97549,1e-05,4.41233]
[1777139017508,51.78,77349.52,0.0,0.9755,1e-05,4.41039]
[1777139022543,51.78,77349.23,0.0,0.9755,1e-05,4.41091]
[1777139027578,51.78,77349.16,0.0,0.9755,1e-05,4.41095]
[1777139032613,51.78,77348.95,0.0,0.9755,1e-05,4.4113]
[1777139038654,51.78,77349.23,0.0,0.9755,1e-05,4.41058]
[1777139043690,51.78,77349.62,0.0,0.97551,1e-05,4.40965]
[1777139048725,51.78,77349.63,0.0,0.97551,1e-05,4.40953]
[1777139055774,51.78,77348.64,0.0,0.97549,1e-05,4.41149]
[1777139060808,51.78,77348.23,0.0,0.97549,1e-05,4.41224]
[1777139065847,51.78,77347.75,0.0,0.97548,1e-05,4.41314]
[1777139070881,51.78,77347.66,0.0,0.97548,1e-05,4.4132]
[1777139075917,51.78,77347.47,0.0,0.97549,1e-05,4.41145]
[1777139081959,51.78,77347.51,0.0,0.97549,1e-05,4.41122]
[1777139083973,51.78,77340.74,0.0,0.9754,1e-05,4.4256]
[1777139085986,51.78,77337.89,0.0,0.97535,1e-05,4.43158]
[1777139091021,51.78,77337.09,0.0,0.97535,1e-05,4.43301]
[1777139096057,51.77,77336.43,0.0,0.97534,1e-05,4.43415]
[1777139102099,51.77,77334.8,0.0,0.97532,1e-05,4.43729]
[1777139107134,51.77,77332.42,0.0,0.97528,1e-05,4.44209]
[1777139115189,51.77,77331.55,0.0,0.97527,1e-05,4.44351]
[1777139120225,51.77,77330.59,0.0,0.97526,1e-05,4.44526]
[1777139125439,51.77,77330.43,0.0,0.97526,1e-05,4.44534]
[1777139125440,51.77,77330.43,0.0,0.97526,1e-05,4.44534]
[1777139127024,51.77,77327.13,0.0,0.97521,1e-05,4.45227]
[1777139132310,51.77,77327.66,0.0,0.97524,1e-05,4.4486]
[1777139136833,51.77,77328.33,0.0,0.97525,1e-05,4.44692]
[1777139136888,51.77,77328.33,0.0,0.97525,1e-05,4.44692]
[1777139137021,51.77,77328.33,0.0,0.97525,1e-05,4.44692]
[1777139137346,51.77,77328.18,0.0,0.97525,1e-05,4.44708]
[1777139142381,51.76,77328.65,0.0,0.97526,1e-05,4.44566]
[1777139145410,51.76,77328.58,0.0,0.97525,1e-05,4.44573]
[1777139145415,51.76,77328.58,0.0,0.97525,1e-05,4.44573]
[1777139145519,51.76,77328.58,0.0,0.97525,1e-05,4.44573]
[1777139145620,51.76,77328.54,0.0,0.97526,1e-05,4.44558]
[1777139155471,51.76,77328.54,0.0,0.97526,1e-05,4.44489]
[1777139162953,51.76,77328.54,0.0,0.97526,1e-05,4.44489]
[1777139163029,51.76,77328.54,0.0,0.97526,1e-05,4.44489]
[1777139163031,51.76,77328.54,0.0,0.97526,1e-05,4.44489]
[1777139163271,51.76,77328.54,0.0,0.97526,1e-05,4.44489]
[1777139163370,51.76,77328.54,0.0,0.97526,1e-05,4.44436]
[1777139171251,51.76,77329.5,0.0,0.97528,1e-05,4.44206]
[1777139176621,51.76,77329.64,0.0,0.97528,1e-05,4.44128]
[1777139179508,51.76,77329.67,0.0,0.97529,1e-05,4.44113]
[1777139179525,51.76,77329.67,0.0,0.97529,1e-05,4.44113]
[1777139179587,51.76,77329.67,0.0,0.97529,1e-05,4.44113]
[1777139179606,51.76,77329.67,0.0,0.97529,1e-05,4.44109]
[1777139179769,51.76,77329.67,0.0,0.97529,1e-05,4.44109]
[1777139192288,51.76,77329.46,0.0,0.97528,1e-05,4.44137]
[1777139192328,51.76,77329.46,0.0,0.97528,1e-05,4.44137]
[1777139192518,51.76,77329.46,0.0,0.97528,1e-05,4.44137]
[1777139192619,51.76,77329.46,0.0,0.9753,1e-05,4.43896]
[1777139201796,51.75,77329.6,0.0,0.9753,1e-05,4.43834]
[1777139207838,51.75,77329.47,0.0,0.9753,1e-05,4.43842]
[1777139212872,51.75,77329.32,0.0,0.9753,1e-05,4.43859]
[1777139217908,51.75,77329.52,0.0,0.9753,1e-05,4.43801]
[1777139223949,51.75,77329.27,0.0,0.9753,1e-05,4.43837]
[1777139228985,51.75,77328.7,0.0,0.97529,1e-05,4.43944]
[1777139232435,51.75,77328.52,0.0,0.97529,1e-05,4.4398]
[1777139232523,51.75,77328.52,0.0,0.97529,1e-05,4.4398]
[1777139232557,51.75,77328.52,0.0,0.97529,1e-05,4.4398]
[1777139232770,51.75,77328.52,0.0,0.97529,1e-05,4.4398]
[1777139232611,51.75,77328.63,0.0,0.97529,1e-05,4.4395]
[1777139238059,51.75,77327.73,0.0,0.97528,1e-05,4.44123]
[1777139243093,51.75,77327.94,0.0,0.97529,1e-05,4.44061]
[1777139251150,51.75,77327.83,0.0,0.9753,1e-05,4.43857]
[1777139262227,51.75,77327.94,0.0,0.9753,1e-05,4.43804]
[1777139271290,51.75,77326.81,0.0,0.97528,1e-05,4.44025]
[1777139273658,51.75,77327.55,0.0,0.9753,1e-05,4.43865]
[1777139273713,51.75,77327.55,0.0,0.9753,1e-05,4.43865]
[1777139273776,51.75,77327.55,0.0,0.9753,1e-05,4.43865]
[1777139273872,51.75,77327.55,0.0,0.9753,1e-05,4.4386]
[1777139279347,51.75,77326.12,0.0,0.97528,1e-05,4.44154]
[1777139282236,51.75,77324.76,0.0,0.97526,1e-05,4.44439]
[1777139282290,51.75,77324.76,0.0,0.97526,1e-05,4.44439]
[1777139282358,51.75,77324.76,0.0,0.97526,1e-05,4.44439]
[1777139282520,51.75,77324.76,0.0,0.97526,1e-05,4.44439]
[1777139282621,51.75,77324.79,0.0,0.97526,1e-05,4.4443]
[1777139288957,51.75,77324.32,0.0,0.97525,1e-05,4.44514]
[1777139289028,51.75,77324.32,0.0,0.97525,1e-05,4.44514]
[1777139289135,51.75,77324.32,0.0,0.97525,1e-05,4.44514]
[1777139289271,51.75,77324.32,0.0,0.97525,1e-05,4.44514]
[1777139289417,51.75,77324.87,0.0,0.97526,1e-05,4.4439]
[1777139294452,51.75,77324.53,0.0,0.97526,1e-05,4.44449]
[1777139299561,51.75,77324.34,0.0,0.97525,1e-05,4.44476]
[1777139305529,51.75,77324.39,0.0,0.97526,1e-05,4.44434]
[1777139307276,51.75,77324.1,0.0,0.97525,1e-05,4.44491]
[1777139307318,51.75,77324.1,0.0,0.97525,1e-05,4.44491]
[1777139307521,51.75,77324.1,0.0,0.97525,1e-05,4.44491]
[1777139307543,51.74,77323.56,0.0,0.97525,1e-05,4.44602]
[1777139313584,51.74,77324.68,0.0,0.97527,1e-05,4.44125]
[1777139318619,51.74,77324.54,0.0,0.97527,1e-05,4.44128]
[1777139321641,51.74,77324.75,0.0,0.97528,1e-05,4.44077]
[1777139321693,51.74,77324.75,0.0,0.97528,1e-05,4.44077]
[1777139321774,51.74,77324.75,0.0,0.97528,1e-05,4.44077]
[1777139321797,51.74,77324.75,0.0,0.97528,1e-05,4.4406]
[1777139329697,51.74,77324.76,0.0,0.97528,1e-05,4.44015]
[1777139331798,51.74,77325.08,0.0,0.97529,1e-05,4.4394]
[1777139331827,51.74,77325.04,0.0,0.97529,1e-05,4.43936]
[1777139332026,51.74,77325.04,0.0,0.97529,1e-05,4.43936]
[1777139336746,51.74,77329.35,0.0,0.97535,1e-05,4.42988]
[1777139337898,51.74,77329.35,0.0,0.97535,1e-05,4.42988]
[1777139337980,51.74,77329.38,0.0,0.97535,1e-05,4.42975]
[1777139338027,51.74,77329.38,0.0,0.97535,1e-05,4.42975]
[1777139338122,51.74,77329.38,0.0,0.97535,1e-05,4.4297]
[1777139343294,51.74,77328.57,0.0,0.97534,1e-05,4.43122]
[1777139343419,51.74,77328.57,0.0,0.97534,1e-05,4.43122]
[1777139343524,51.74,77328.57,0.0,0.97534,1e-05,4.43122]
[1777139343795,51.74,77328.53,0.0,0.97534,1e-05,4.43126]
[1777139348830,51.74,77321.62,0.0,0.97524,1e-05,4.44586]
[1777139349224,51.74,77321.62,0.0,0.97524,1e-05,4.44586]
[1777139349277,51.74,77321.62,0.0,0.97524,1e-05,4.44586]
[1777139349319,51.74,77321.62,0.0,0.97524,1e-05,4.44586]
[1777139349523,51.74,77321.62,0.0,0.97524,1e-05,4.44586]
[1777139349837,51.74,77319.14,0.0,0.97521,1e-05,4.45111]
[1777139354320,51.74,77318.33,0.0,0.9752,1e-05,4.45255]
[1777139354375,51.74,77318.33,0.0,0.9752,1e-05,4.45255]
[1777139354528,51.74,77318.33,0.0,0.9752,1e-05,4.45255]
[1777139354872,51.74,77315.99,0.0,0.97516,1e-05,4.4575]
[1777139361921,51.73,77315.47,0.0,0.97516,1e-05,4.45804]
[1777139363881,51.73,77315.32,0.0,0.97516,1e-05,4.45828]
[1777139363934,51.73,77314.35,0.0,0.97514,1e-05,4.46028]
[1777139364007,51.73,77314.35,0.0,0.97514,1e-05,4.46028]
[1777139364029,51.73,77314.35,0.0,0.97514,1e-05,4.46028]
[1777139364941,51.73,77308.79,0.0,0.97506,1e-05,4.47215]
[1777139366329,51.73,77306.31,0.0,0.97503,1e-05,4.47738]
[1777139366524,51.73,77306.31,0.0,0.97503,1e-05,4.47738]
[1777139366537,51.73,77306.31,0.0,0.97503,1e-05,4.47738]
[1777139366770,51.73,77306.31,0.0,0.97503,1e-05,4.47738]
[1777139366956,51.73,77306.1,0.0,0.97502,1e-05,4.47772]
[1777139371991,51.73,77303.0,0.0,0.97499,1e-05,4.48178]
[1777139374273,51.73,77301.67,0.0,0.97497,1e-05,4.48455]
[1777139374337,51.73,77301.67,0.0,0.97497,1e-05,4.48455]
[1777139374523,51.73,77301.67,0.0,0.97497,1e-05,4.48455]
[1777139374622,51.73,77301.81,0.0,0.97498,1e-05,4.48414]
[1777139380047,51.73,77301.0,0.0,0.97497,1e-05,4.48525]
[1777139383068,51.73,77290.1,0.0,0.97481,1e-05,4.5085]
[1777139384075,51.73,77284.83,0.0,0.97473,1e-05,4.51978]
[1777139385997,51.73,77284.83,0.0,0.97473,1e-05,4.51978]
[1777139386032,51.73,77282.7,0.0,0.9747,1e-05,4.52425]
[1777139386120,51.73,77282.7,0.0,0.9747,1e-05,4.52425]
[1777139386272,51.73,77282.7,0.0,0.9747,1e-05,4.52425]
[1777139386274,51.73,77282.51,0.0,0.9747,1e-05,4.52449]
[1777139392131,51.72,77280.55,0.0,0.97468,1e-05,4.52775]
[1777139398173,51.72,77280.63,0.0,0.97469,1e-05,4.52658]
[1777139399390,51.72,77280.63,0.0,0.97469,1e-05,4.52658]
[1777139399442,51.72,77280.63,0.0,0.97469,1e-05,4.52658]
[1777139399523,51.72,77280.63,0.0,0.97469,1e-05,4.52658]
[1777139399618,51.72,77280.6,0.0,0.97469,1e-05,4.52649]
[1777139408243,51.72,77281.4,0.0,0.97471,1e-05,4.52335]
[1777139414286,51.71,77281.32,0.0,0.97471,1e-05,4.52264]
[1777139419320,51.71,77281.31,0.0,0.97472,1e-05,4.52196]
[1777139422111,51.71,77281.49,0.0,0.97472,1e-05,4.52143]
[1777139422274,51.71,77281.49,0.0,0.97472,1e-05,4.52143]
[1777139422524,51.71,77281.49,0.0,0.97472,1e-05,4.52143]
[1777139422599,51.71,77281.49,0.0,0.97472,1e-05,4.52115]
[1777139428872,51.71,77279.89,0.0,0.9747,1e-05,4.52395]
[1777139429021,51.71,77279.89,0.0,0.9747,1e-05,4.52395]
[1777139429047,51.71,77278.55,0.0,0.97469,1e-05,4.52658]
[1777139429281,51.71,77278.55,0.0,0.97469,1e-05,4.52658]
[1777139434425,51.7,77278.84,0.0,0.97471,1e-05,4.52317]
[1777139440466,51.7,77278.75,0.0,0.97471,1e-05,4.52255]
[1777139443845,51.7,77278.75,0.0,0.97471,1e-05,4.52255]
[1777139443939,51.7,77278.75,0.0,0.97471,1e-05,4.52255]
[1777139444026,51.7,77278.75,0.0,0.97471,1e-05,4.52255]
[1777139443990,51.7,77278.18,0.0,0.9747,1e-05,4.52325]
[1777139449530,51.7,77276.05,0.0,0.97468,1e-05,4.52723]
[1777139451106,51.7,77275.59,0.0,0.97467,1e-05,4.52809]
[1777139451154,51.7,77275.59,0.0,0.97467,1e-05,4.52809]
[1777139451284,51.7,77275.59,0.0,0.97467,1e-05,4.52809]
[1777139451544,51.7,77270.99,0.0,0.9746,1e-05,4.53796]
[1777139452551,51.7,77263.18,0.0,0.97449,2e-05,4.55484]
[1777139454876,51.7,77260.59,0.0,0.97445,2e-05,4.56031]
[1777139454916,51.7,77260.59,0.0,0.97445,2e-05,4.56031]
[1777139455023,51.7,77260.59,0.0,0.97445,2e-05,4.56031]
[1777139455017,51.7,77261.06,0.0,0.97446,2e-05,4.5589]
[1777139460293,51.69,77259.66,0.0,0.97444,2e-05,4.56117]
[1777139460374,51.69,77259.66,0.0,0.97444,2e-05,4.56117]
[1777139460528,51.69,77259.66,0.0,0.97444,2e-05,4.56117]
[1777139460607,51.69,77259.88,0.0,0.97445,2e-05,4.56049]
[1777139465642,51.69,77260.18,0.0,0.97446,2e-05,4.55885]
[1777139468233,51.69,77261.05,0.0,0.97448,2e-05,4.55656]
[1777139468276,51.69,77261.05,0.0,0.97448,2e-05,4.55656]
[1777139468287,51.69,77261.05,0.0,0.97448,2e-05,4.55656]
[1777139468524,51.69,77261.05,0.0,0.97448,2e-05,4.55656]
[1777139468663,51.69,77261.22,0.0,0.97448,2e-05,4.55599]
[1777139478235,51.69,77261.39,0.0,0.97448,2e-05,4.55543]
[1777139478272,51.69,77261.39,0.0,0.97448,2e-05,4.55543]
[1777139479191,51.68,77261.39,0.0,0.97449,2e-05,4.55374]
[1777139479276,51.68,77261.39,0.0,0.97449,2e-05,4.55374]
[1777139479739,51.68,77261.12,0.0,0.97449,2e-05,4.55415]
[1777139483768,51.68,77268.32,0.0,0.9746,1e-05,4.53769]
[1777139484363,51.68,77268.32,0.0,0.9746,1e-05,4.53769]
[1777139484524,51.68,77268.32,0.0,0.9746,1e-05,4.53769]
[1777139490817,51.68,77268.96,0.0,0.97462,1e-05,4.53517]
[1777139496839,51.67,77268.99,0.0,0.97464,1e-05,4.53241]
[1777139496847,51.67,77268.99,0.0,0.97464,1e-05,4.53241]
[1777139497032,51.67,77268.99,0.0,0.97464,1e-05,4.53241]
[1777139497044,51.67,77268.99,0.0,0.97464,1e-05,4.53195]
[1777139502904,51.67,77269.03,0.0,0.97465,1e-05,4.53111]
[1777139505617,51.67,77270.54,0.0,0.97467,1e-05,4.52752]
[1777139505734,51.67,77270.54,0.0,0.97467,1e-05,4.52752]
[1777139505770,51.67,77270.54,0.0,0.97467,1e-05,4.52752]
[1777139505835,51.67,77270.54,0.0,0.97467,1e-05,4.52737]
[1777139510960,51.67,77270.63,0.0,0.97468,1e-05,4.5263]
[1777139515994,51.66,77270.67,0.0,0.97468,1e-05,4.52548]
[1777139523330,51.66,77270.67,0.0,0.97468,1e-05,4.52548]
[1777139523335,51.66,77270.67,0.0,0.97468,1e-05,4.52548]
[1777139523520,51.66,77270.67,0.0,0.97468,1e-05,4.52548]
[1777139523582,51.66,77270.67,0.0,0.97469,1e-05,4.52446]
[1777139529086,51.66,77270.7,0.0,0.9747,1e-05,4.52353]
[1777139536574,51.66,77270.65,0.0,0.9747,1e-05,4.52321]
[1777139536619,51.66,77270.65,0.0,0.9747,1e-05,4.52321]
[1777139536774,51.66,77270.65,0.0,0.9747,1e-05,4.52321]
[1777139536850,51.65,77270.65,0.0,0.9747,1e-05,4.52263]
[1777139542177,51.65,77270.37,0.0,0.9747,1e-05,4.52238]
[1777139550233,51.65,77270.37,0.0,0.97471,1e-05,4.52123]
[1777139558289,51.64,77270.75,0.0,0.97474,1e-05,4.51724]
[1777139563324,51.64,77271.07,0.0,0.97475,1e-05,4.51587]
[1777139564525,51.64,77271.07,0.0,0.97475,1e-05,4.51587]
[1777139564565,51.64,77271.07,0.0,0.97475,1e-05,4.51587]
[1777139564773,51.64,77271.07,0.0,0.97475,1e-05,4.51587]
[1777139564834,51.64,77271.07,0.0,0.97475,1e-05,4.51574]
[1777139579435,51.64,77271.09,0.0,0.97476,1e-05,4.5137]
[1777139581887,51.64,77271.09,0.0,0.97476,1e-05,4.5137]
[1777139582026,51.64,77271.09,0.0,0.97476,1e-05,4.5137]
[1777139582045,51.63,77271.09,0.0,0.97476,1e-05,4.51331]
[1777139589543,51.63,77270.81,0.0,0.97476,1e-05,4.5134]
[1777139589593,51.63,77270.81,0.0,0.97476,1e-05,4.5134]
[1777139589773,51.63,77270.81,0.0,0.97476,1e-05,4.5134]
[1777139589798,51.63,77270.81,0.0,0.97476,1e-05,4.513]
[1777139596555,51.63,77272.25,0.0,0.97479,1e-05,4.50899]
[1777139601591,51.63,77272.71,0.0,0.9748,1e-05,4.50737]
[1777139605155,51.63,77272.71,0.0,0.9748,1e-05,4.50737]
[1777139605199,51.63,77272.71,0.0,0.9748,1e-05,4.50737]
[1777139605274,51.63,77272.55,0.0,0.9748,1e-05,4.50735]
[1777139605618,51.63,77273.1,0.0,0.97481,1e-05,4.50603]
[1777139610654,51.62,77273.07,0.0,0.97482,1e-05,4.50549]
[1777139615689,51.62,77273.52,0.0,0.97484,1e-05,4.50185]
[1777139618858,51.62,77273.36,0.0,0.97484,1e-05,4.50197]
[1777139618926,51.62,77273.36,0.0,0.97484,1e-05,4.50197]
[1777139619023,51.62,77273.36,0.0,0.97484,1e-05,4.50197]
[1777139619133,51.62,77273.55,0.0,0.97484,1e-05,4.50132]
[1777139627772,51.62,77273.85,0.0,0.97485,1e-05,4.49976]
[1777139633015,51.62,77274.09,0.0,0.97486,1e-05,4.499]
[1777139633017,51.62,77274.09,0.0,0.97486,1e-05,4.499]
[1777139633110,51.62,77274.09,0.0,0.97486,1e-05,4.49855]
[1777139633273,51.62,77274.09,0.0,0.97486,1e-05,4.49855]
[1777139639947,51.62,77274.09,0.0,0.97486,1e-05,4.49855]
[1777139640024,51.62,77274.09,0.0,0.97486,1e-05,4.49855]
[1777139640026,51.62,77274.09,0.0,0.97486,1e-05,4.49855]
[1777139640045,51.61,77274.46,0.0,0.97487,1e-05,4.49707]
[1777139640271,51.61,77274.46,0.0,0.97487,1e-05,4.49707]
[1777139645899,51.61,77274.41,0.0,0.97487,1e-05,4.49651]
[1777139655053,51.61,77274.85,0.0,0.97488,1e-05,4.49545]
[1777139655969,51.61,77267.93,0.0,0.97478,1e-05,4.50949]
[1777139657029,51.61,77267.93,0.0,0.97478,1e-05,4.50949]
[1777139657036,51.61,77268.1,0.0,0.97479,1e-05,4.50901]
[1777139662792,51.61,77268.09,0.0,0.97479,1e-05,4.5085]
[1777139668054,51.6,77267.86,0.0,0.97479,1e-05,4.50808]
[1777139672081,51.6,77263.53,0.0,0.97474,1e-05,4.51491]
[1777139677116,51.6,77262.99,0.0,0.97474,1e-05,4.51526]
[1777139682151,51.6,77259.31,0.0,0.97469,1e-05,4.52255]
[1777139687186,51.6,77257.75,0.0,0.97467,1e-05,4.5252]
[1777139692221,51.59,77257.37,0.0,0.97467,1e-05,4.52529]
[1777139695418,51.59,77257.4,0.0,0.97467,1e-05,4.52479]
[1777139695520,51.59,77257.4,0.0,0.97467,1e-05,4.52479]
[1777139696250,51.59,77256.31,0.0,0.97466,1e-05,4.52702]
[1777139702293,51.59,77257.2,0.0,0.97468,1e-05,4.52423]
[1777139707328,51.59,77257.08,0.0,0.97468,1e-05,4.52381]
[1777139711031,51.59,77257.19,0.0,0.97468,1e-05,4.5233]
[1777139711122,51.59,77255.88,0.0,0.97467,1e-05,4.52602]
[1777139716391,51.58,77255.9,0.0,0.97467,1e-05,4.52517]
[1777139721425,51.58,77254.12,0.0,0.97465,1e-05,4.52839]
[1777139725453,51.58,77249.04,0.0,0.97458,2e-05,4.53889]
[1777139729482,51.58,77244.3,0.0,0.97451,2e-05,4.54863]
[1777139734517,51.57,77240.21,0.0,0.97447,2e-05,4.55463]
[1777139736530,51.57,77249.56,0.0,0.97461,1e-05,4.5338]
[1777139739301,51.57,77253.2,0.0,0.97466,1e-05,4.52571]
[1777139739312,51.57,77257.81,0.0,0.97473,1e-05,4.51541]
[1777139739557,51.57,77262.11,0.0,0.9748,1e-05,4.50605]
[1777139743373,51.57,77268.0,0.0,0.97489,1e-05,4.49298]
[1777139745599,51.57,77276.48,0.0,0.97502,1e-05,4.47442]
[1777139747618,51.57,77277.9,0.0,0.97504,1e-05,4.4713]
[1777139747769,51.57,77277.9,0.0,0.97504,1e-05,4.4713]
[1777139747869,51.57,77278.71,0.0,0.97505,1e-05,4.4695]
[1777139751521,51.57,77279.55,0.0,0.97506,1e-05,4.46757]
[1777139756678,51.57,77283.99,0.0,0.97513,1e-05,4.45779]
[1777139761713,51.57,77284.36,0.0,0.97514,1e-05,4.45683]
[1777139763141,51.57,77284.36,0.0,0.97514,1e-05,4.45683]
[1777139763275,51.57,77284.36,0.0,0.97514,1e-05,4.45683]
[1777139763308,51.57,77283.84,0.0,0.97513,1e-05,4.45788]
[1777139764296,51.57,77283.84,0.0,0.97513,1e-05,4.45788]
[1777139764524,51.57,77282.11,0.0,0.9751,1e-05,4.46157]
[1777139767850,51.57,77278.59,0.0,0.97505,1e-05,4.46906]
[1777139768022,51.57,77278.59,0.0,0.97505,1e-05,4.46906]
[1777139768118,51.57,77278.68,0.0,0.97505,1e-05,4.46881]
[1777139773797,51.57,77278.58,0.0,0.97505,1e-05,4.46868]
[1777139775521,51.57,77278.53,0.0,0.97505,1e-05,4.46874]
[1777139779527,51.57,77280.96,0.0,0.97509,1e-05,4.46328]
[1777139779890,51.57,77280.96,0.0,0.97509,1e-05,4.46328]
[1777139780021,51.57,77280.96,0.0,0.97509,1e-05,4.46328]
[1777139780122,51.57,77279.86,0.0,0.97508,1e-05,4.4656]
[1777139785151,51.56,77280.03,0.0,0.97508,1e-05,4.46498]
[1777139790917,51.56,77280.21,0.0,0.97508,1e-05,4.46425]
[1777139797966,51.56,77280.47,0.0,0.9751,1e-05,4.46128]
[1777139803002,51.56,77280.34,0.0,0.9751,1e-05,4.46129]
[1777139808039,51.56,77280.32,0.0,0.9751,1e-05,4.46107]
[1777139810365,51.56,77280.56,0.0,0.97511,1e-05,4.4605]
[1777139810523,51.56,77280.49,0.0,0.97511,1e-05,4.46054]
[1777139814291,51.56,77280.88,0.0,0.97511,1e-05,4.45965]
[1777139814420,51.56,77280.88,0.0,0.97511,1e-05,4.45965]
[1777139814524,51.56,77280.84,0.0,0.97511,1e-05,4.45958]
[1777139815087,51.56,77279.77,0.0,0.9751,1e-05,4.46189]
[1777139820123,51.56,77274.37,0.0,0.97502,1e-05,4.47329]
[1777139821130,51.56,77268.02,0.0,0.97493,1e-05,4.48698]
[1777139823144,51.56,77266.89,0.0,0.97491,1e-05,4.48926]
[1777139826165,51.56,77272.11,0.0,0.97499,1e-05,4.47764]
[1777139829186,51.56,77276.62,0.0,0.97506,1e-05,4.46764]
[1777139834221,51.56,77275.42,0.0,0.97504,1e-05,4.46993]
[1777139835228,51.56,77269.89,0.0,0.97496,1e-05,4.48183]
[1777139836234,51.56,77263.74,0.0,0.97487,1e-05,4.4951]
[1777139838249,51.55,77264.65,0.0,0.97488,1e-05,4.49293]
[1777139843284,51.55,77261.36,0.0,0.97484,1e-05,4.49943]
[1777139848320,51.55,77261.47,0.0,0.97485,1e-05,4.49865]
[1777139853356,51.55,77261.64,0.0,0.97486,1e-05,4.49571]
[1777139858391,51.55,77261.03,0.0,0.97486,1e-05,4.49655]
[1777139863426,51.55,77260.03,0.0,0.97484,1e-05,4.49824]
[1777139868461,51.55,77258.18,0.0,0.97482,1e-05,4.50179]
[1777139873496,51.54,77257.18,0.0,0.97481,1e-05,4.50345]
[1777139878534,51.54,77261.19,0.0,0.97487,1e-05,4.49424]
[1777139882562,51.54,77267.52,0.0,0.97497,1e-05,4.48019]
[1777139885583,51.54,77271.74,0.0,0.97503,1e-05,4.4709]
[1777139890617,51.54,77272.7,0.0,0.97505,1e-05,4.46862]
[1777139895654,51.54,77273.8,0.0,0.97506,1e-05,4.46604]
[1777139907741,51.54,77273.82,0.0,0.97507,1e-05,4.46555]
[1777139918818,51.54,77277.3,0.0,0.97513,1e-05,4.45566]
[1777139924860,51.54,77276.93,0.0,0.97513,1e-05,4.45628]
[1777139929895,51.54,77276.74,0.0,0.97513,1e-05,4.45652]
[1777139934930,51.54,77280.81,0.0,0.97519,1e-05,4.44758]
[1777139939965,51.54,77281.24,0.0,0.97519,1e-05,4.44655]
[1777139944999,51.53,77281.27,0.0,0.9752,1e-05,4.44636]
[1777139952054,51.53,77281.65,0.0,0.9752,1e-05,4.44535]
[1777139958096,51.53,77281.69,0.0,0.9752,1e-05,4.44509]
[1777139963131,51.53,77281.76,0.0,0.97521,1e-05,4.44479]
[1777139972193,51.53,77281.6,0.0,0.97522,1e-05,4.44282]
[1777139975215,51.53,77274.59,0.0,0.97511,1e-05,4.45784]
[1777139976222,51.53,77265.12,0.0,0.97497,1e-05,4.47827]
[1777139977229,51.53,77265.54,0.0,0.97498,1e-05,4.47727]
[1777139982265,51.53,77266.94,0.0,0.975,1e-05,4.47381]
[1777139988307,51.53,77269.24,0.0,0.97504,1e-05,4.4684]
[1777139991328,51.53,77274.84,0.0,0.97513,1e-05,4.45611]
[1777139996363,51.53,77274.96,0.0,0.97513,1e-05,4.45565]
[1777140001398,51.53,77255.04,0.0,0.97483,1e-05,4.4986]
[1777140002405,51.53,77248.84,0.0,0.97474,1e-05,4.51206]
[1777140003412,51.53,77247.51,0.0,0.97472,1e-05,4.51484]
[1777140004641,51.53,77247.51,0.0,0.97472,1e-05,4.51484]
[1777140004682,51.53,77243.2,0.0,0.97466,1e-05,4.52395]
[1777140007444,51.52,77247.99,0.0,0.97473,1e-05,4.51318]
[1777140008451,51.52,77252.49,0.0,0.9748,1e-05,4.50323]
[1777140010465,51.52,77253.97,0.0,0.97483,1e-05,4.49963]
[1777140011784,51.52,77253.97,0.0,0.97483,1e-05,4.49963]
[1777140012025,51.52,77253.97,0.0,0.97483,1e-05,4.49963]
[1777140012479,51.52,77253.92,0.0,0.97483,1e-05,4.49951]
[1777140017514,51.52,77257.25,0.0,0.97488,1e-05,4.49173]
[1777140020780,51.52,77259.2,0.0,0.97491,1e-05,4.48724]
[1777140022185,51.52,77259.2,0.0,0.97491,1e-05,4.48724]
[1777140022275,51.52,77259.2,0.0,0.97491,1e-05,4.48724]
[1777140022706,51.52,77259.31,0.0,0.97491,1e-05,4.48683]
[1777140028591,51.52,77260.66,0.0,0.97494,1e-05,4.48343]
[1777140032961,51.52,77260.11,0.0,0.97494,1e-05,4.48228]
[1777140033020,51.52,77260.11,0.0,0.97494,1e-05,4.48228]
[1777140035640,51.52,77264.93,0.0,0.97502,1e-05,4.47164]
[1777140037350,51.52,77265.11,0.0,0.97502,1e-05,4.4712]
[1777140037525,51.52,77265.11,0.0,0.97502,1e-05,4.4712]
[1777140037654,51.52,77264.27,0.0,0.97501,1e-05,4.47297]
[1777140037864,51.52,77264.27,0.0,0.97501,1e-05,4.47297]
[1777140038019,51.52,77264.27,0.0,0.97501,1e-05,4.47297]
[1777140043696,51.52,77266.6,0.0,0.97504,1e-05,4.46763]
[1777140045073,51.52,77265.35,0.0,0.97502,1e-05,4.47029]
[1777140045278,51.52,77265.35,0.0,0.97502,1e-05,4.47029]
[1777140045434,51.52,77265.35,0.0,0.97502,1e-05,4.47029]
[1777140045524,51.52,77265.35,0.0,0.97502,1e-05,4.47029]
[1777140045710,51.51,77266.5,0.0,0.97504,1e-05,4.46775]
[1777140049741,51.51,77272.31,0.0,0.97513,1e-05,4.45504]
[1777140053045,51.51,77275.91,0.0,0.97518,1e-05,4.44723]
[1777140053272,51.51,77275.91,0.0,0.97518,1e-05,4.44723]
[1777140053710,51.51,77275.91,0.0,0.97518,1e-05,4.44723]
[1777140053773,51.51,77275.91,0.0,0.97518,1e-05,4.44723]
[1777140053768,51.51,77276.28,0.0,0.97519,1e-05,4.44642]
[1777140057799,51.51,77280.89,0.0,0.97526,1e-05,4.43647]
[1777140060489,51.51,77281.01,0.0,0.97526,1e-05,4.43622]
[1777140060520,51.51,77281.01,0.0,0.97526,1e-05,4.43622]
[1777140060590,51.51,77279.81,0.0,0.97524,1e-05,4.43881]
[1777140061366,51.51,77279.81,0.0,0.97524,1e-05,4.43881]
[1777140061521,51.51,77279.81,0.0,0.97524,1e-05,4.43881]
[1777140066790,51.51,77280.67,0.0,0.97525,1e-05,4.43697]
[1777140067026,51.51,77281.89,0.0,0.97527,1e-05,4.43435]
[1777140067070,51.51,77282.22,0.0,0.97527,1e-05,4.43364]
[1777140068021,51.51,77282.22,0.0,0.97527,1e-05,4.43364]
[1777140068272,51.51,77282.22,0.0,0.97527,1e-05,4.43364]
[1777140068371,51.51,77288.13,0.0,0.97536,1e-05,4.42095]
[1777140075923,51.52,77289.43,0.0,0.97538,1e-05,4.4184]
[1777140079951,51.52,77295.32,0.0,0.97546,1e-05,4.40587]
[1777140081165,51.52,77295.32,0.0,0.97546,1e-05,4.40587]
[1777140081273,51.52,77295.32,0.0,0.97546,1e-05,4.40587]
[1777140081371,51.52,77294.89,0.0,0.97546,1e-05,4.40684]
[1777140082773,51.52,77294.89,0.0,0.97546,1e-05,4.40684]
[1777140083031,51.52,77296.72,0.0,0.97548,1e-05,4.403]
[1777140085993,51.52,77303.85,0.0,0.97559,1e-05,4.38789]
[1777140088008,51.52,77309.84,0.0,0.97567,1e-05,4.37527]
[1777140089007,51.52,77309.84,0.0,0.97567,1e-05,4.37527]
[1777140089026,51.52,77309.84,0.0,0.97567,1e-05,4.37527]
[1777140089779,51.52,77309.84,0.0,0.97567,1e-05,4.37527]
[1777140089047,51.52,77309.91,0.0,0.97567,1e-05,4.37522]
[1777140090024,51.52,77309.91,0.0,0.97567,1e-05,4.37522]
[1777140095394,51.52,77311.76,0.0,0.97571,1e-05,4.36975]
[1777140095527,51.52,77311.76,0.0,0.97571,1e-05,4.36975]
[1777140095577,51.52,77312.03,0.0,0.97571,1e-05,4.36938]
[1777140096278,51.52,77312.03,0.0,0.97571,1e-05,4.36938]
[1777140096519,51.52,77312.03,0.0,0.97571,1e-05,4.36938]
[1777140098080,51.52,77317.77,0.0,0.97579,1e-05,4.35741]
[1777140100400,51.52,77320.31,0.0,0.97583,1e-05,4.35215]
[1777140100522,51.52,77320.31,0.0,0.97583,1e-05,4.35215]
[1777140100616,51.52,77321.51,0.0,0.97584,1e-05,4.34988]
[1777140101310,51.52,77321.51,0.0,0.97584,1e-05,4.34988]
[1777140101522,51.52,77321.51,0.0,0.97584,1e-05,4.34988]
[1777140107143,51.52,77325.24,0.0,0.97589,1e-05,4.34291]
[1777140108880,51.52,77324.97,0.0,0.97588,1e-05,4.34364]
[1777140109025,51.52,77324.97,0.0,0.97588,1e-05,4.34364]
[1777140109406,51.52,77324.97,0.0,0.97588,1e-05,4.34364]
[1777140109523,51.52,77324.97,0.0,0.97588,1e-05,4.34364]
[1777140109618,51.53,77325.25,0.0,0.97589,1e-05,4.34337]
[1777140111170,51.53,77333.06,0.0,0.976,1e-05,4.32702]
[1777140113185,51.53,77335.44,0.0,0.97603,1e-05,4.32239]
[1777140118219,51.53,77335.71,0.0,0.97603,1e-05,4.32281]
[1777140120932,51.53,77336.31,0.0,0.97603,1e-05,4.32193]
[1777140121025,51.53,77336.31,0.0,0.97603,1e-05,4.32193]
[1777140121241,51.53,77336.56,0.0,0.97603,1e-05,4.3216]
[1777140121968,51.53,77336.56,0.0,0.97603,1e-05,4.3216]
[1777140122022,51.53,77336.56,0.0,0.97603,1e-05,4.3216]
[1777140126022,51.53,77338.08,0.0,0.97605,1e-05,4.31919]
[1777140126271,51.53,77338.08,0.0,0.97605,1e-05,4.31919]
[1777140126276,51.54,77338.97,0.0,0.97606,1e-05,4.31751]
[1777140127697,51.54,77338.97,0.0,0.97606,1e-05,4.31751]
[1777140127773,51.54,77338.97,0.0,0.97606,1e-05,4.31751]
[1777140129297,51.54,77333.03,0.0,0.97597,1e-05,4.33062]
[1777140131483,51.54,77332.71,0.0,0.97597,1e-05,4.33148]
[1777140131528,51.54,77332.71,0.0,0.97597,1e-05,4.33148]
[1777140131584,51.54,77332.83,0.0,0.97597,1e-05,4.33157]
[1777140131880,51.54,77332.83,0.0,0.97597,1e-05,4.33157]
[1777140132024,51.54,77332.83,0.0,0.97597,1e-05,4.33157]
[1777140138361,51.54,77332.57,0.0,0.97596,1e-05,4.33316]
[1777140144403,51.55,77331.36,0.0,0.97593,1e-05,4.33675]
[1777140145447,51.55,77331.36,0.0,0.97593,1e-05,4.33675]
[1777140145522,51.55,77331.36,0.0,0.97593,1e-05,4.33675]
[1777140145620,51.55,77332.27,0.0,0.97594,1e-05,4.33516]
[1777140146164,51.55,77332.27,0.0,0.97594,1e-05,4.33516]
[1777140146277,51.55,77332.27,0.0,0.97594,1e-05,4.33516]
[1777140151451,51.55,77330.18,0.0,0.97592,1e-05,4.33838]
[1777140153883,51.55,77330.11,0.0,0.97592,1e-05,4.33868]
[1777140154021,51.55,77329.24,0.0,0.9759,1e-05,4.34069]
[1777140154501,51.55,77329.24,0.0,0.9759,1e-05,4.34069]
[1777140154523,51.55,77329.24,0.0,0.9759,1e-05,4.34069]
[1777140154596,51.55,77329.99,0.0,0.97591,1e-05,4.33942]
[1777140160778,51.55,77330.36,0.0,0.97591,1e-05,4.33928]
[1777140160880,51.55,77330.39,0.0,0.97591,1e-05,4.33953]
[1777140161570,51.55,77330.39,0.0,0.97591,1e-05,4.33953]
[1777140161771,51.55,77330.39,0.0,0.97591,1e-05,4.33953]
[1777140161778,51.55,77330.62,0.0,0.97591,1e-05,4.33921]
[1777140162277,51.55,77330.62,0.0,0.97591,1e-05,4.33921]
[1777140162532,51.55,77330.62,0.0,0.97591,1e-05,4.33921]
[1777140168574,51.56,77330.54,0.0,0.97591,1e-05,4.34033]
[1777140173709,51.56,77330.62,0.0,0.9759,1e-05,4.3408]
[1777140173774,51.56,77330.62,0.0,0.9759,1e-05,4.3408]
[1777140173875,51.56,77329.43,0.0,0.97588,1e-05,4.34363]
[1777140174346,51.56,77329.43,0.0,0.97588,1e-05,4.34363]
[1777140174528,51.56,77329.43,0.0,0.97588,1e-05,4.34363]
[1777140179650,51.56,77330.56,0.0,0.97589,1e-05,4.34217]
[1777140182645,51.56,77330.56,0.0,0.97589,1e-05,4.34217]
[1777140182772,51.56,77330.56,0.0,0.97589,1e-05,4.34217]
[1777140182858,51.56,77330.56,0.0,0.97589,1e-05,4.34263]
[1777140186152,51.56,77330.56,0.0,0.97589,1e-05,4.34263]
[1777140186280,51.56,77330.56,0.0,0.97589,1e-05,4.34263]
[1777140191735,51.57,77331.05,0.0,0.97589,1e-05,4.34298]
[1777140196769,51.57,77331.13,0.0,0.97588,1e-05,4.34358]
[1777140203819,51.57,77332.09,0.0,0.97589,1e-05,4.34261]
[1777140206670,51.58,77332.24,0.0,0.97589,1e-05,4.3426]
[1777140206772,51.58,77332.24,0.0,0.97589,1e-05,4.3426]
[1777140206840,51.58,77332.5,0.0,0.97589,1e-05,4.34221]
[1777140207167,51.58,77332.5,0.0,0.97589,1e-05,4.34221]
[1777140207269,51.58,77332.5,0.0,0.97589,1e-05,4.34221]
[1777140216293,51.58,77332.78,0.0,0.9759,1e-05,4.34098]
[1777140216525,51.58,77332.78,0.0,0.9759,1e-05,4.34098]
[1777140216847,51.58,77332.78,0.0,0.9759,1e-05,4.34098]
[1777140216909,51.58,77332.82,0.0,0.9759,1e-05,4.34105]
[1777140217025,51.58,77332.82,0.0,0.9759,1e-05,4.34105]
[1777140222598,51.58,77331.19,0.0,0.97587,1e-05,4.34526]
[1777140222777,51.58,77331.19,0.0,0.97587,1e-05,4.34526]
[1777140222952,51.58,77332.1,0.0,0.97588,1e-05,4.34348]
[1777140223228,51.58,77332.1,0.0,0.97588,1e-05,4.34348]
[1777140223273,51.58,77332.1,0.0,0.97588,1e-05,4.34348]
[1777140233021,51.59,77331.81,0.0,0.97587,1e-05,4.34557]
[1777140236128,51.59,77332.1,0.0,0.97587,1e-05,4.34525]
[1777140236270,51.59,77332.1,0.0,0.97587,1e-05,4.34525]
[1777140236844,51.59,77332.1,0.0,0.97587,1e-05,4.34525]
[1777140236879,51.59,77332.07,0.0,0.97587,1e-05,4.34561]
[1777140237031,51.59,77332.07,0.0,0.97587,1e-05,4.34561]
[1777140242084,51.59,77332.3,0.0,0.97587,1e-05,4.34585]
[1777140247119,51.59,77332.11,0.0,0.97586,1e-05,4.34697]
[1777140253162,51.6,77331.59,0.0,0.97585,1e-05,4.34891]
[1777140260211,51.6,77332.8,0.0,0.97586,1e-05,4.34732]
[1777140262224,51.6,77341.43,0.0,0.97598,1e-05,4.32938]
[1777140263120,51.6,77341.43,0.0,0.97598,1e-05,4.32938]
[1777140263284,51.6,77341.43,0.0,0.97598,1e-05,4.32938]
[1777140263342,51.6,77343.15,0.0,0.976,1e-05,4.32593]
[1777140264497,51.6,77343.15,0.0,0.976,1e-05,4.32593]
[1777140264524,51.6,77343.15,0.0,0.976,1e-05,4.32593]
[1777140264557,51.6,77347.41,0.0,0.97606,1e-05,4.31713]
[1777140266253,51.6,77351.53,0.0,0.97612,1e-05,4.30886]
[1777140268378,51.6,77351.47,0.0,0.97612,1e-05,4.30919]
[1777140268434,51.6,77351.04,0.0,0.97611,1e-05,4.31029]
[1777140269274,51.61,77323.61,0.0,0.97571,1e-05,4.36845]
[1777140270281,51.61,77314.62,0.0,0.97558,1e-05,4.38766]
[1777140271288,51.61,77315.46,0.0,0.97561,1e-05,4.3839]
[1777140272301,51.61,77315.46,0.0,0.97561,1e-05,4.3839]
[1777140272327,51.61,77315.78,0.0,0.97561,1e-05,4.38329]
[1777140273302,51.61,77319.55,0.0,0.97566,1e-05,4.37534]
[1777140277332,51.61,77324.85,0.0,0.97574,1e-05,4.36446]
[1777140282365,51.61,77328.22,0.0,0.97578,1e-05,4.3579]
[1777140283542,51.61,77328.22,0.0,0.97578,1e-05,4.3579]
[1777140283777,51.61,77328.22,0.0,0.97578,1e-05,4.3579]
[1777140285803,51.61,77328.55,0.0,0.97579,1e-05,4.35744]
[1777140286020,51.61,77328.55,0.0,0.97579,1e-05,4.35744]
[1777140285869,51.61,77327.91,0.0,0.97578,1e-05,4.35905]
[1777140286393,51.61,77328.21,0.0,0.97578,1e-05,4.35841]
[1777140288406,51.61,77323.09,0.0,0.9757,1e-05,4.36952]
[1777140289512,51.61,77323.09,0.0,0.9757,1e-05,4.36952]
[1777140289524,51.61,77323.09,0.0,0.9757,1e-05,4.36952]
[1777140289613,51.61,77319.61,0.0,0.97565,1e-05,4.37702]
[1777140295456,51.61,77317.86,0.0,0.97562,1e-05,4.3812]
[1777140300491,51.61,77318.48,0.0,0.97563,1e-05,4.38023]
[1777140301313,51.61,77318.48,0.0,0.97563,1e-05,4.38023]
[1777140301526,51.61,77318.48,0.0,0.97563,1e-05,4.38023]
[1777140301625,51.61,77319.73,0.0,0.97565,1e-05,4.37763]
[1777140302368,51.61,77319.73,0.0,0.97565,1e-05,4.37763]
[1777140302534,51.61,77319.73,0.0,0.97565,1e-05,4.37763]
[1777140308548,51.62,77300.93,0.0,0.97537,1e-05,4.41825]
[1777140309859,51.62,77300.93,0.0,0.97537,1e-05,4.41825]
[1777140309916,51.62,77297.64,0.0,0.97532,1e-05,4.42527]
[1777140310886,51.62,77297.64,0.0,0.97532,1e-05,4.42527]
[1777140311788,51.62,77297.28,0.0,0.97532,1e-05,4.42602]
[1777140311840,51.62,77297.18,0.0,0.97532,1e-05,4.42622]
[1777140312166,51.62,77297.18,0.0,0.97532,1e-05,4.42622]
[1777140317611,51.62,77299.97,0.0,0.97536,1e-05,4.42017]
[1777140318784,51.62,77299.97,0.0,0.97536,1e-05,4.42017]
[1777140319031,51.62,77299.97,0.0,0.97536,1e-05,4.42017]
[1777140324660,51.62,77300.36,0.0,0.97537,1e-05,4.41933]
[1777140331709,51.62,77300.51,0.0,0.97538,1e-05,4.41708]
[1777140333153,51.62,77300.4,0.0,0.97538,1e-05,4.41734]
[1777140333271,51.62,77300.4,0.0,0.97538,1e-05,4.41734]
[1777140333722,51.62,77300.25,0.0,0.97537,1e-05,4.41769]
[1777140336642,51.62,77300.38,0.0,0.97537,1e-05,4.41748]
[1777140336770,51.62,77300.38,0.0,0.97537,1e-05,4.41748]
[1777140342786,51.62,77300.82,0.0,0.97538,1e-05,4.41679]
[1777140345807,51.62,77292.97,0.0,0.97526,1e-05,4.43368]
[1777140346604,51.62,77292.97,0.0,0.97526,1e-05,4.43368]
[1777140346781,51.62,77292.97,0.0,0.97526,1e-05,4.43368]
[1777140346814,51.62,77288.04,0.0,0.97519,1e-05,4.44428]
[1777140348041,51.62,77288.04,0.0,0.97519,1e-05,4.44428]
[1777140348271,51.62,77286.49,0.0,0.97517,1e-05,4.44759]
[1777140352465,51.62,77287.45,0.0,0.97518,1e-05,4.44542]
[1777140352522,51.62,77287.45,0.0,0.97518,1e-05,4.44542]
[1777140357891,51.62,77287.37,0.0,0.97518,1e-05,4.44542]
[1777140359771,51.62,77289.71,0.0,0.97522,1e-05,4.44035]
[1777140360023,51.62,77289.71,0.0,0.97522,1e-05,4.44035]
[1777140360030,51.62,77291.82,0.0,0.97525,1e-05,4.43579]
[1777140360494,51.62,77291.82,0.0,0.97525,1e-05,4.43579]
[1777140360522,51.62,77291.82,0.0,0.97525,1e-05,4.43579]
[1777140367887,51.62,77291.72,0.0,0.97525,1e-05,4.43591]
[1777140368020,51.62,77291.72,0.0,0.97525,1e-05,4.43591]
[1777140367961,51.62,77295.09,0.0,0.9753,1e-05,4.42858]
[1777140368938,51.62,77295.09,0.0,0.9753,1e-05,4.42858]
[1777140369023,51.62,77295.09,0.0,0.9753,1e-05,4.42858]
[1777140369037,51.62,77297.58,0.0,0.97534,1e-05,4.42322]
[1777140375149,51.62,77298.91,0.0,0.97536,1e-05,4.42034]
[1777140375271,51.62,77298.91,0.0,0.97536,1e-05,4.42034]
[1777140381057,51.62,77298.59,0.0,0.97535,1e-05,4.42099]
[1777140386092,51.62,77298.56,0.0,0.97535,1e-05,4.42099]
[1777140390731,51.62,77298.55,0.0,0.97535,1e-05,4.42095]
[1777140390772,51.62,77298.55,0.0,0.97535,1e-05,4.42095]
[1777140391751,51.62,77298.55,0.0,0.97536,1e-05,4.41889]
[1777140392908,51.62,77298.55,0.0,0.97536,1e-05,4.41889]
[1777140393023,51.62,77298.55,0.0,0.97536,1e-05,4.41889]
[1777140398178,51.61,77298.52,0.0,0.97536,1e-05,4.41884]
[1777140407929,51.61,77298.55,0.0,0.97536,1e-05,4.41873]
[1777140408020,51.61,77298.55,0.0,0.97536,1e-05,4.41873]
[1777140413284,51.61,77298.55,0.0,0.97536,1e-05,4.4184]
[1777140414262,51.61,77298.55,0.0,0.97536,1e-05,4.4184]
[1777140414273,51.61,77298.55,0.0,0.97536,1e-05,4.4184]
[1777140414363,51.61,77298.55,0.0,0.97537,1e-05,4.41837]
[1777140420333,51.61,77298.77,0.0,0.97537,1e-05,4.41771]
[1777140425367,51.61,77298.84,0.0,0.97537,1e-05,4.4174]
[1777140430403,51.61,77298.7,0.0,0.97537,1e-05,4.41754]
[1777140436445,51.61,77298.85,0.0,0.97537,1e-05,4.41703]
[1777140437300,51.61,77298.85,0.0,0.97537,1e-05,4.41703]
[1777140437523,51.61,77298.85,0.0,0.97537,1e-05,4.41703]
[1777140437607,51.61,77298.85,0.0,0.97537,1e-05,4.417]
[1777140438343,51.61,77298.85,0.0,0.97537,1e-05,4.417]
[1777140438523,51.61,77298.85,0.0,0.97537,1e-05,4.417]
[1777140445508,51.61,77298.78,0.0,0.97538,1e-05,4.4169]
[1777140451550,51.61,77298.77,0.0,0.97539,1e-05,4.41468]
[1777140454550,51.61,77298.77,0.0,0.97539,1e-05,4.41468]
[1777140455977,51.61,77298.77,0.0,0.97539,1e-05,4.4146]
[1777140456019,51.61,77298.77,0.0,0.97539,1e-05,4.4146]
[1777140457774,51.61,77298.77,0.0,0.97539,1e-05,4.41454]
[1777140457845,51.61,77298.77,0.0,0.97539,1e-05,4.41451]
[1777140461935,51.61,77298.81,0.0,0.97539,1e-05,4.41434]
[1777140462025,51.61,77298.81,0.0,0.97539,1e-05,4.41434]
[1777140470683,51.61,77299.96,0.0,0.97541,1e-05,4.41166]
[1777140475717,51.61,77299.93,0.0,0.97541,1e-05,4.41165]
[1777140485788,51.61,77300.17,0.0,0.97541,1e-05,4.41101]
[1777140490888,51.61,77300.15,0.0,0.97541,1e-05,4.41104]
[1777140491123,51.61,77308.0,0.0,0.97553,1e-05,4.39426]
[1777140492171,51.61,77308.0,0.0,0.97553,1e-05,4.39426]
[1777140492271,51.61,77307.54,0.0,0.97552,1e-05,4.39524]
[1777140493774,51.61,77308.21,0.0,0.97553,1e-05,4.39384]
[1777140493793,51.61,77308.21,0.0,0.97553,1e-05,4.39387]
[1777140503590,51.61,77308.23,0.0,0.97553,1e-05,4.39392]
[1777140503773,51.61,77308.23,0.0,0.97553,1e-05,4.39392]
[1777140508949,51.61,77307.39,0.0,0.97551,1e-05,4.39608]
[1777140514139,51.61,77307.3,0.0,0.97552,1e-05,4.39443]
[1777140517101,51.61,77307.55,0.0,0.97552,1e-05,4.39412]
[1777140517271,51.61,77307.55,0.0,0.97552,1e-05,4.39412]
[1777140519483,51.61,77307.49,0.0,0.97552,1e-05,4.39437]
[1777140519527,51.61,77307.49,0.0,0.97552,1e-05,4.39437]
[1777140519716,51.61,77307.49,0.0,0.97552,1e-05,4.39443]
[1777140524841,51.61,77307.26,0.0,0.97552,1e-05,4.39511]
[1777140525021,51.61,77307.26,0.0,0.97552,1e-05,4.39511]
[1777140526627,51.61,77307.68,0.0,0.97552,1e-05,4.39449]
[1777140526774,51.61,77307.68,0.0,0.97552,1e-05,4.39449]
[1777140531102,51.61,77307.7,0.0,0.97552,1e-05,4.3948]
[1777140535786,51.61,77307.75,0.0,0.97552,1e-05,4.39499]
[1777140536024,51.61,77307.75,0.0,0.97552,1e-05,4.39499]
[1777140541173,51.62,77307.86,0.0,0.97552,1e-05,4.39522]
[1777140547236,51.62,77308.29,0.0,0.97552,1e-05,4.39474]
[1777140554286,51.62,77308.3,0.0,0.97552,1e-05,4.39518]
[1777140560331,51.62,77308.18,0.0,0.97551,1e-05,4.39578]
[1777140566373,51.62,77307.93,0.0,0.97551,1e-05,4.39664]
[1777140572058,51.62,77307.96,0.0,0.97551,1e-05,4.39681]
[1777140572271,51.62,77307.96,0.0,0.97551,1e-05,4.39681]
[1777140574977,51.62,77308.01,0.0,0.97552,1e-05,4.39486]
[1777140575021,51.62,77308.01,0.0,0.97552,1e-05,4.39486]
[1777140575078,51.62,77308.04,0.0,0.97552,1e-05,4.39493]
[1777140580472,51.62,77308.12,0.0,0.97551,1e-05,4.39511]
[1777140585697,51.62,77308.05,0.0,0.97551,1e-05,4.39552]
[1777140585773,51.62,77308.05,0.0,0.97551,1e-05,4.39552]
[1777140591548,51.63,77308.84,0.0,0.97552,1e-05,4.39425]
[1777140596583,51.63,77308.76,0.0,0.97552,1e-05,4.3947]
[1777140601393,51.63,77308.76,0.0,0.97552,1e-05,4.3947]
[1777140601560,51.63,77308.76,0.0,0.97552,1e-05,4.3947]
[1777140604436,51.63,77307.82,0.0,0.9755,1e-05,4.39705]
[1777140604526,51.63,77307.82,0.0,0.9755,1e-05,4.39705]
[1777140604534,51.63,77307.82,0.0,0.9755,1e-05,4.39709]
[1777140606076,51.63,77307.82,0.0,0.9755,1e-05,4.39709]
[1777140606086,51.63,77307.82,0.0,0.9755,1e-05,4.39709]
[1777140607663,51.63,77301.17,0.0,0.9754,1e-05,4.41141]
[1777140611166,51.63,77299.01,0.0,0.97537,1e-05,4.41606]
[1777140611270,51.63,77299.01,0.0,0.97537,1e-05,4.41606]
[1777140611372,51.63,77298.81,0.0,0.97537,1e-05,4.4165]
[1777140616724,51.63,77298.6,0.0,0.97537,1e-05,4.41696]
[1777140628129,51.63,77298.61,0.0,0.97537,1e-05,4.41694]
[1777140629773,51.63,77300.25,0.0,0.97539,1e-05,4.41341]
[1777140637147,51.63,77299.85,0.0,0.9754,1e-05,4.41222]
[1777140642907,51.63,77299.33,0.0,0.97539,1e-05,4.41331]
[1777140646134,51.63,77299.26,0.0,0.97539,1e-05,4.41346]
[1777140646275,51.63,77299.26,0.0,0.97539,1e-05,4.41346]
[1777140646339,51.63,77299.26,0.0,0.97539,1e-05,4.41346]
[1777140646375,51.63,77299.26,0.0,0.97539,1e-05,4.41344]
[1777140646519,51.63,77299.26,0.0,0.97539,1e-05,4.41344]
[1777140651970,51.63,77298.8,0.0,0.97538,1e-05,4.41439]
[1777140657006,51.63,77299.06,0.0,0.97538,1e-05,4.41379]
[1777140662041,51.63,77301.65,0.0,0.97542,1e-05,4.4082]
[1777140665124,51.63,77305.72,0.0,0.97548,1e-05,4.3995]
[1777140665278,51.63,77305.72,0.0,0.97548,1e-05,4.3995]
[1777140665374,51.63,77305.72,0.0,0.97548,1e-05,4.3995]
[1777140665373,51.63,77305.72,0.0,0.97548,1e-05,4.39953]
[1777140665522,51.63,77305.72,0.0,0.97548,1e-05,4.39953]
[1777140672114,51.63,77306.71,0.0,0.9755,1e-05,4.39753]
[1777140674477,51.63,77307.25,0.0,0.9755,1e-05,4.39645]
[1777140674524,51.63,77307.25,0.0,0.9755,1e-05,4.39645]
[1777140674986,51.63,77307.25,0.0,0.9755,1e-05,4.39645]
[1777140675019,51.63,77307.25,0.0,0.9755,1e-05,4.39645]
[1777140678157,51.63,77308.02,0.0,0.97551,1e-05,4.39492]
[1777140681178,51.63,77315.24,0.0,0.97562,1e-05,4.37966]
[1777140683330,51.63,77317.08,0.0,0.97564,1e-05,4.37581]
[1777140683431,51.63,77317.09,0.0,0.97564,1e-05,4.37587]
[1777140683520,51.63,77317.09,0.0,0.97564,1e-05,4.37587]
[1777140683677,51.63,77317.09,0.0,0.97564,1e-05,4.37587]
[1777140683777,51.63,77317.09,0.0,0.97564,1e-05,4.37587]
[1777140689233,51.63,77314.78,0.0,0.97561,1e-05,4.38125]
[1777140690389,51.63,77314.78,0.0,0.97561,1e-05,4.38125]
[1777140690433,51.63,77315.33,0.0,0.97561,1e-05,4.38015]
[1777140690520,51.63,77315.33,0.0,0.97561,1e-05,4.38015]
[1777140690619,51.63,77315.33,0.0,0.97561,1e-05,4.38015]
[1777140690771,51.63,77315.33,0.0,0.97561,1e-05,4.38015]
[1777140694996,51.63,77311.7,0.0,0.97557,1e-05,4.38615]
[1777140695025,51.63,77311.7,0.0,0.97557,1e-05,4.38615]
[1777140695382,51.63,77311.7,0.0,0.97557,1e-05,4.38615]
[1777140695276,51.63,77310.37,0.0,0.97555,1e-05,4.38905]
[1777140695525,51.63,77310.37,0.0,0.97555,1e-05,4.38905]
[1777140702325,51.63,77310.85,0.0,0.97555,1e-05,4.38852]
[1777140708366,51.64,77311.62,0.0,0.97556,1e-05,4.38733]
[1777140711898,51.64,77311.58,0.0,0.97556,1e-05,4.38766]
[1777140712021,51.64,77311.58,0.0,0.97556,1e-05,4.38766]
[1777140712097,51.64,77311.58,0.0,0.97556,1e-05,4.38766]
[1777140712270,51.64,77311.58,0.0,0.97556,1e-05,4.38766]
[1777140712365,51.64,77311.58,0.0,0.97556,1e-05,4.38774]
[1777140717430,51.64,77311.69,0.0,0.97556,1e-05,4.38792]
[1777140720056,51.64,77314.67,0.0,0.9756,1e-05,4.38175]
[1777140720273,51.64,77314.67,0.0,0.9756,1e-05,4.38175]
[1777140720294,51.64,77314.67,0.0,0.9756,1e-05,4.38175]
[1777140720451,51.64,77314.65,0.0,0.9756,1e-05,4.38189]
[1777140720530,51.64,77314.65,0.0,0.9756,1e-05,4.38189]
[1777140727500,51.64,77314.25,0.0,0.97559,1e-05,4.38339]
[1777140737590,51.64,77314.19,0.0,0.97559,1e-05,4.38377]
[1777140737644,51.64,77314.19,0.0,0.97559,1e-05,4.38377]
[1777140737773,51.64,77314.19,0.0,0.97559,1e-05,4.38377]
[1777140737873,51.64,77314.34,0.0,0.97559,1e-05,4.38399]
[1777140743614,51.64,77314.54,0.0,0.97559,1e-05,4.38398]
[1777140748655,51.65,77314.24,0.0,0.97558,1e-05,4.38494]
[1777140754697,51.65,77314.37,0.0,0.97559,1e-05,4.38299]
[1777140755864,51.65,77314.37,0.0,0.97559,1e-05,4.38299]
[1777140755964,51.65,77314.37,0.0,0.97559,1e-05,4.38299]
[1777140756019,51.65,77314.37,0.0,0.97559,1e-05,4.38299]
[1777140756118,51.65,77314.37,0.0,0.97559,1e-05,4.38305]
[1777140761745,51.65,77313.87,0.0,0.97558,1e-05,4.38448]
[1777140767160,51.65,77313.91,0.0,0.97558,1e-05,4.38464]
[1777140767273,51.65,77313.91,0.0,0.97558,1e-05,4.38464]
[1777140767444,51.65,77313.91,0.0,0.97558,1e-05,4.38464]
[1777140767527,51.65,77313.91,0.0,0.97558,1e-05,4.38464]
[1777140767479,51.65,77314.2,0.0,0.97558,1e-05,4.38416]
[1777140772823,51.65,77314.25,0.0,0.97558,1e-05,4.3844]
[1777140778865,51.65,77314.44,0.0,0.97558,1e-05,4.38444]
[1777140787927,51.65,77316.58,0.0,0.97561,1e-05,4.38059]
[1777140789752,51.65,77319.08,0.0,0.97564,1e-05,4.37536]
[1777140789778,51.65,77319.08,0.0,0.97564,1e-05,4.37536]
[1777140790026,51.65,77319.08,0.0,0.97564,1e-05,4.37536]
[1777140790271,51.65,77319.08,0.0,0.97564,1e-05,4.37536]
[1777140790370,51.65,77318.89,0.0,0.97564,1e-05,4.37597]
[1777140794767,51.66,77317.93,0.0,0.97562,1e-05,4.37831]
[1777140795024,51.66,77317.93,0.0,0.97562,1e-05,4.37831]
[1777140795159,51.66,77317.93,0.0,0.97562,1e-05,4.37831]
[1777140795274,51.66,77317.93,0.0,0.97562,1e-05,4.37831]
[1777140795336,51.66,77318.69,0.0,0.97563,1e-05,4.37689]
[1777140800659,51.66,77320.44,0.0,0.97565,1e-05,4.37358]
[1777140800778,51.66,77320.44,0.0,0.97565,1e-05,4.37358]
[1777140800894,51.66,77320.44,0.0,0.97565,1e-05,4.37358]
[1777140801024,51.66,77320.44,0.0,0.97565,1e-05,4.37358]
[1777140801114,51.66,77321.51,0.0,0.97567,1e-05,4.37142]
[1777140807064,51.66,77321.65,0.0,0.97567,1e-05,4.37179]
[1777140812098,51.66,77320.6,0.0,0.97566,1e-05,4.37254]
[1777140813800,51.66,77317.04,0.0,0.97561,1e-05,4.38021]
[1777140814024,51.66,77317.04,0.0,0.97561,1e-05,4.38021]
[1777140814097,51.66,77317.04,0.0,0.97561,1e-05,4.38021]
[1777140814275,51.66,77317.04,0.0,0.97561,1e-05,4.38021]
[1777140814304,51.66,77315.23,0.0,0.97558,1e-05,4.38426]
[1777140820156,51.66,77313.72,0.0,0.97555,1e-05,4.3879]
[1777140823305,51.66,77311.41,0.0,0.97552,1e-05,4.39299]
[1777140823522,51.66,77311.41,0.0,0.97552,1e-05,4.39299]
[1777140823573,51.66,77310.56,0.0,0.97551,1e-05,4.39495]
[1777140823647,51.66,77310.56,0.0,0.97551,1e-05,4.39495]
[1777140823776,51.66,77310.56,0.0,0.97551,1e-05,4.39495]
[1777140828737,51.67,77308.76,0.0,0.97548,1e-05,4.39902]
[1777140828773,51.67,77308.76,0.0,0.97548,1e-05,4.39902]
[1777140828979,51.67,77308.76,0.0,0.97548,1e-05,4.39902]
[1777140829029,51.67,77308.76,0.0,0.97548,1e-05,4.39902]
[1777140829220,51.67,77307.15,0.0,0.97545,1e-05,4.4025]
[1777140834254,51.67,77305.81,0.0,0.97543,1e-05,4.40556]
[1777140838747,51.67,77305.73,0.0,0.97543,1e-05,4.40583]
[1777140838770,51.67,77305.73,0.0,0.97543,1e-05,4.40583]
[1777140839111,51.67,77305.73,0.0,0.97543,1e-05,4.40583]
[1777140839280,51.67,77305.73,0.0,0.97543,1e-05,4.40583]
[1777140839371,51.67,77305.61,0.0,0.97543,1e-05,4.40619]
[1777140845273,51.67,77302.15,0.0,0.97538,1e-05,4.41371]
[1777140845528,51.67,77302.15,0.0,0.97538,1e-05,4.41371]
[1777140848926,51.67,77302.29,0.0,0.97538,1e-05,4.41349]
[1777140849019,51.67,77302.29,0.0,0.97538,1e-05,4.41349]
[1777140853388,51.67,77302.47,0.0,0.97538,1e-05,4.41322]
[1777140854396,51.67,77302.47,0.0,0.97538,1e-05,4.41322]
[1777140854525,51.67,77302.47,0.0,0.97538,1e-05,4.41322]
[1777140859552,51.67,77302.98,0.0,0.97539,1e-05,4.41216]
[1777140859607,51.67,77307.76,0.0,0.97546,1e-05,4.40208]
[1777140859776,51.67,77307.76,0.0,0.97546,1e-05,4.40208]
[1777140859870,51.67,77307.76,0.0,0.97546,1e-05,4.40208]
[1777140860024,51.67,77307.76,0.0,0.97546,1e-05,4.40208]
[1777140865473,51.67,77309.22,0.0,0.97548,1e-05,4.39925]
[1777140869492,51.67,77309.15,0.0,0.97547,1e-05,4.39955]
[1777140869526,51.67,77309.15,0.0,0.97547,1e-05,4.39955]
[1777140869587,51.67,77309.41,0.0,0.97548,1e-05,4.39904]
[1777140869728,51.67,77309.41,0.0,0.97548,1e-05,4.39904]
[1777140869782,51.67,77309.41,0.0,0.97548,1e-05,4.39904]
[1777140878565,51.67,77308.62,0.0,0.97547,1e-05,4.39912]
[1777140884606,51.67,77308.33,0.0,0.97547,1e-05,4.40002]
[1777140889643,51.67,77308.79,0.0,0.97547,1e-05,4.39927]
[1777140894678,51.67,77308.79,0.0,0.97547,1e-05,4.3995]
[1777140899713,51.67,77308.62,0.0,0.97547,1e-05,4.40009]
[1777140905754,51.68,77309.48,0.0,0.97548,1e-05,4.39851]
[1777140907914,51.68,77309.51,0.0,0.97548,1e-05,4.3985]
[1777140908031,51.68,77309.51,0.0,0.97548,1e-05,4.3985]
[1777140908153,51.68,77309.51,0.0,0.97548,1e-05,4.3985]
[1777140908272,51.68,77309.51,0.0,0.97548,1e-05,4.3985]
[1777140908364,51.68,77310.13,0.0,0.97549,1e-05,4.39728]
[1777140918039,51.68,77310.39,0.0,0.97549,1e-05,4.39678]
[1777140918272,51.68,77310.39,0.0,0.97549,1e-05,4.39678]
[1777140918422,51.68,77310.39,0.0,0.97549,1e-05,4.39678]
[1777140918521,51.68,77310.39,0.0,0.97549,1e-05,4.39678]
[1777140918600,51.68,77310.72,0.0,0.97549,1e-05,4.39658]
[1777140927909,51.68,77310.72,0.0,0.97549,1e-05,4.39712]
[1777140934959,51.68,77310.65,0.0,0.97549,1e-05,4.39567]
[1777140943015,51.68,77310.65,0.0,0.97549,1e-05,4.39621]
[1777140950064,51.68,77310.93,0.0,0.97549,1e-05,4.39609]
[1777140960134,51.69,77310.97,0.0,0.97549,1e-05,4.39669]
[1777140971211,51.69,77311.79,0.0,0.9755,1e-05,4.39571]
[1777140972388,51.69,77311.79,0.0,0.9755,1e-05,4.39571]
[1777140972525,51.69,77311.79,0.0,0.9755,1e-05,4.39571]
[1777140972684,51.69,77311.79,0.0,0.9755,1e-05,4.39571]
[1777140972773,51.69,77311.79,0.0,0.9755,1e-05,4.39571]
[1777140972711,51.69,77311.79,0.0,0.97549,1e-05,4.39585]
[1777140985309,51.69,77312.55,0.0,0.9755,1e-05,4.39514]
[1777140991352,51.69,77312.51,0.0,0.97551,1e-05,4.39363]
[1777140996387,51.69,77310.74,0.0,0.97548,1e-05,4.39778]
[1777140998041,51.69,77310.72,0.0,0.97548,1e-05,4.39789]
[1777140998276,51.69,77310.72,0.0,0.97548,1e-05,4.39789]
[1777140998329,51.69,77310.72,0.0,0.97548,1e-05,4.39789]
[1777140998530,51.69,77310.72,0.0,0.97548,1e-05,4.39789]
[1777140998603,51.69,77310.72,0.0,0.97548,1e-05,4.39803]
[1777141004443,51.7,77312.94,0.0,0.97551,1e-05,4.39364]
[1777141005497,51.7,77312.94,0.0,0.97551,1e-05,4.39364]
[1777141005519,51.7,77312.94,0.0,0.97551,1e-05,4.39364]
[1777141005777,51.7,77315.48,0.0,0.97554,1e-05,4.38838]
[1777141005908,51.7,77315.48,0.0,0.97554,1e-05,4.38838]
[1777141006024,51.7,77315.48,0.0,0.97554,1e-05,4.38838]
[1777141012499,51.7,77317.69,0.0,0.97557,1e-05,4.38428]
[1777141017533,51.7,77318.75,0.0,0.97558,1e-05,4.38246]
[1777141019548,51.7,77314.3,0.0,0.97552,1e-05,4.39209]
[1777141020332,51.7,77314.3,0.0,0.97552,1e-05,4.39209]
[1777141020526,51.7,77314.3,0.0,0.97552,1e-05,4.39209]
[1777141020701,51.7,77314.3,0.0,0.97552,1e-05,4.39209]
[1777141020779,51.7,77314.3,0.0,0.97552,1e-05,4.39209]
[1777141020812,51.7,77312.8,0.0,0.9755,1e-05,4.39535]
[1777141026597,51.7,77312.02,0.0,0.97548,1e-05,4.39736]
[1777141028471,51.7,77311.44,0.0,0.97547,1e-05,4.39866]
[1777141028522,51.7,77311.44,0.0,0.97547,1e-05,4.39866]
[1777141028620,51.7,77311.44,0.0,0.97547,1e-05,4.39872]
[1777141028873,51.7,77311.44,0.0,0.97547,1e-05,4.39872]
[1777141029031,51.7,77311.44,0.0,0.97547,1e-05,4.39872]
[1777141037152,51.7,77310.69,0.0,0.97546,1e-05,4.40072]
[1777141037270,51.7,77310.69,0.0,0.97546,1e-05,4.40072]
[1777141037544,51.7,77310.69,0.0,0.97546,1e-05,4.40072]
[1777141037782,51.7,77310.69,0.0,0.97546,1e-05,4.40072]
[1777141037645,51.7,77310.69,0.0,0.97546,1e-05,4.40083]
[1777141043716,51.7,77310.81,0.0,0.97546,1e-05,4.4009]
[1777141044161,51.7,77310.81,0.0,0.97546,1e-05,4.4009]
[1777141044279,51.7,77310.81,0.0,0.97546,1e-05,4.4009]
[1777141049758,51.71,77310.52,0.0,0.97545,1e-05,4.40182]
[1777141054793,51.71,77311.09,0.0,0.97547,1e-05,4.39881]
[1777141058329,51.71,77310.75,0.0,0.97546,1e-05,4.39963]
[1777141058519,51.71,77310.75,0.0,0.97546,1e-05,4.39963]
[1777141058821,51.71,77310.81,0.0,0.97546,1e-05,4.3996]
[1777141059259,51.71,77310.81,0.0,0.97546,1e-05,4.3996]
[1777141059279,51.71,77310.81,0.0,0.97546,1e-05,4.3996]
[1777141073526,51.71,77310.77,0.0,0.97546,1e-05,4.39997]
[1777141073756,51.71,77310.77,0.0,0.97546,1e-05,4.39997]
[1777141073778,51.71,77310.77,0.0,0.97546,1e-05,4.39997]
[1777141073857,51.71,77308.82,0.0,0.97543,1e-05,4.40452]
[1777141078960,51.71,77308.7,0.0,0.97543,1e-05,4.40496]
[1777141086010,51.71,77308.75,0.0,0.97543,1e-05,4.4051]
[1777141091045,51.71,77308.78,0.0,0.97543,1e-05,4.40521]
[1777141092738,51.71,77308.78,0.0,0.97543,1e-05,4.40521]
[1777141092772,51.71,77308.78,0.0,0.97543,1e-05,4.40521]
[1777141092839,51.71,77308.75,0.0,0.97542,1e-05,4.40534]
[1777141093165,51.71,77308.75,0.0,0.97542,1e-05,4.40534]
[1777141093277,51.71,77308.75,0.0,0.97542,1e-05,4.40534]
[1777141099102,51.71,77308.73,0.0,0.97542,1e-05,4.40559]
[1777141104595,51.71,77308.77,0.0,0.97542,1e-05,4.40558]
[1777141104774,51.71,77308.77,0.0,0.97542,1e-05,4.40558]
[1777141104799,51.71,77308.64,0.0,0.97542,1e-05,4.406]
[1777141105121,51.71,77308.64,0.0,0.97542,1e-05,4.406]
[1777141105283,51.71,77308.64,0.0,0.97542,1e-05,4.406]
[1777141111186,51.71,77308.56,0.0,0.97543,1e-05,4.40434]
[1777141116225,51.71,77308.69,0.0,0.97543,1e-05,4.40424]
[1777141122267,51.71,77309.04,0.0,0.97543,1e-05,4.40372]
[1777141128688,51.71,77309.13,0.0,0.97543,1e-05,4.40365]
[1777141134351,51.72,77309.05,0.0,0.97543,1e-05,4.40416]
[1777141139387,51.72,77309.26,0.0,0.97543,1e-05,4.40389]
[1777141143185,51.72,77309.55,0.0,0.97543,1e-05,4.40339]
[1777141143272,51.72,77309.55,0.0,0.97543,1e-05,4.40339]
[1777141143479,51.72,77309.55,0.0,0.97543,1e-05,4.40343]
[1777141144220,51.72,77309.55,0.0,0.97543,1e-05,4.40343]
[1777141144276,51.72,77309.55,0.0,0.97543,1e-05,4.40343]
[1777141149457,51.72,77309.22,0.0,0.97543,1e-05,4.40436]
[1777141151727,51.72,77309.22,0.0,0.97543,1e-05,4.40436]
[1777141152107,51.72,77309.09,0.0,0.97543,1e-05,4.40475]
[1777141152278,51.72,77309.09,0.0,0.97543,1e-05,4.40475]
[1777141157512,51.72,77309.48,0.0,0.97543,1e-05,4.4041]
[1777141159427,51.72,77309.43,0.0,0.97543,1e-05,4.40424]
[1777141159529,51.72,77309.43,0.0,0.97543,1e-05,4.40424]
[1777141168590,51.72,77309.93,0.0,0.97543,1e-05,4.40355]
[1777141173625,51.72,77310.11,0.0,0.97545,1e-05,4.40131]
[1777141178660,51.72,77310.15,0.0,0.97544,1e-05,4.40146]
[1777141184702,51.72,77309.92,0.0,0.97544,1e-05,4.40218]
[1777141189737,51.72,77309.65,0.0,0.97543,1e-05,4.40294]
[1777141195780,51.72,77309.89,0.0,0.97544,1e-05,4.40265]
[1777141199256,51.72,77310.46,0.0,0.97544,1e-05,4.40155]
[1777141199277,51.72,77310.46,0.0,0.97544,1e-05,4.40155]
[1777141204843,51.72,77310.39,0.0,0.97544,1e-05,4.40192]
[1777141209878,51.72,77310.38,0.0,0.97544,1e-05,4.40213]
[1777141213905,51.72,77310.4,0.0,0.97544,1e-05,4.40216]
[1777141214023,51.72,77310.4,0.0,0.97544,1e-05,4.40216]
[1777141223976,51.73,77310.02,0.0,0.97543,1e-05,4.4034]
[1777141229012,51.73,77309.99,0.0,0.97543,1e-05,4.40363]
[1777141234047,51.73,77309.99,0.0,0.97544,1e-05,4.40176]
[1777141239082,51.73,77310.14,0.0,0.97544,1e-05,4.40162]
[1777141243255,51.73,77310.16,0.0,0.97544,1e-05,4.40169]
[1777141243274,51.73,77310.16,0.0,0.97544,1e-05,4.40169]
[1777141250167,51.73,77310.13,0.0,0.97544,1e-05,4.40205]
[1777141256209,51.73,77310.03,0.0,0.97544,1e-05,4.40248]
[1777141261244,51.73,77310.19,0.0,0.97544,1e-05,4.40232]
[1777141263740,51.73,77308.58,0.0,0.97541,1e-05,4.40579]
[1777141263771,51.73,77308.58,0.0,0.97541,1e-05,4.40579]
[1777141263877,51.73,77298.8,0.0,0.97527,1e-05,4.42673]
[1777141265272,51.73,77293.09,0.0,0.97519,1e-05,4.43895]
[1777141269300,51.73,77290.45,0.0,0.97515,1e-05,4.44444]
[1777141271524,51.73,77290.37,0.0,0.97515,1e-05,4.44456]
[1777141271776,51.73,77290.37,0.0,0.97515,1e-05,4.44456]
[1777141271902,51.73,77290.37,0.0,0.97515,1e-05,4.44456]
[1777141272020,51.73,77290.37,0.0,0.97515,1e-05,4.44456]
[1777141272071,51.73,77290.37,0.0,0.97515,1e-05,4.44446]
[1777141275342,51.73,77287.09,0.0,0.9751,1e-05,4.45134]
[1777141276637,51.73,77287.09,0.0,0.9751,1e-05,4.45134]
[1777141276772,51.73,77287.09,0.0,0.9751,1e-05,4.45134]
[1777141281797,51.73,77285.8,0.0,0.97508,1e-05,4.45383]
[1777141282086,51.73,77285.8,0.0,0.97508,1e-05,4.45383]
[1777141282273,51.73,77288.05,0.0,0.97512,1e-05,4.44877]
[1777141284404,51.73,77293.81,0.0,0.9752,1e-05,4.43627]
[1777141285777,51.73,77293.81,0.0,0.9752,1e-05,4.43627]
[1777141285879,51.73,77295.71,0.0,0.97523,1e-05,4.4321]
[1777141287714,51.73,77296.75,0.0,0.97525,1e-05,4.42987]
[1777141287773,51.73,77296.75,0.0,0.97525,1e-05,4.42987]
[1777141290447,51.73,77301.91,0.0,0.97532,1e-05,4.41868]
[1777141291701,51.73,77301.91,0.0,0.97532,1e-05,4.41868]
[1777141291768,51.73,77301.91,0.0,0.97532,1e-05,4.41868]
[1777141293054,51.73,77303.02,0.0,0.97535,1e-05,4.41421]
[1777141293275,51.73,77305.35,0.0,0.97539,1e-05,4.40923]
[1777141293467,51.73,77305.74,0.0,0.97539,1e-05,4.40839]
[1777141298503,51.73,77305.71,0.0,0.97539,1e-05,4.40843]
[1777141301683,51.73,77305.71,0.0,0.97539,1e-05,4.40843]
[1777141309580,51.73,77307.4,0.0,0.97542,1e-05,4.40479]
[1777141312416,51.73,77307.4,0.0,0.97542,1e-05,4.40479]
[1777141312521,51.73,77307.4,0.0,0.97542,1e-05,4.40479]
[1777141312619,51.73,77307.4,0.0,0.97542,1e-05,4.40479]
[1777141317636,51.73,77308.35,0.0,0.97543,1e-05,4.40275]
[1777141328713,51.73,77308.4,0.0,0.97543,1e-05,4.40271]
[1777141332742,51.73,77314.84,0.0,0.97552,1e-05,4.38906]
[1777141337776,51.73,77314.95,0.0,0.97552,1e-05,4.38908]
[1777141342811,51.73,77315.54,0.0,0.97553,1e-05,4.38815]
[1777141347847,51.73,77315.48,0.0,0.97553,1e-05,4.38856]
[1777141351875,51.73,77308.27,0.0,0.97543,1e-05,4.40211]
[1777141353889,51.73,77306.14,0.0,0.9754,1e-05,4.40671]
[1777141358929,51.73,77307.2,0.0,0.97541,1e-05,4.40455]
[1777141364970,51.73,77308.11,0.0,0.97543,1e-05,4.40272]
[1777141370007,51.73,77308.16,0.0,0.97543,1e-05,4.4027]
[1777141382090,51.73,77308.5,0.0,0.97543,1e-05,4.40212]
[1777141388133,51.73,77308.65,0.0,0.97543,1e-05,4.40184]
[1777141393168,51.73,77308.82,0.0,0.97544,1e-05,4.4015]
[1777141398202,51.73,77312.21,0.0,0.97548,1e-05,4.39437]
[1777141406263,51.73,77313.08,0.0,0.97549,1e-05,4.39281]
[1777141414320,51.73,77313.12,0.0,0.9755,1e-05,4.39103]
[1777141422376,51.73,77313.17,0.0,0.9755,1e-05,4.39132]
[1777141427410,51.74,77313.65,0.0,0.97551,1e-05,4.39057]
[1777141438488,51.74,77313.49,0.0,0.9755,1e-05,4.39151]
[1777141443523,51.74,77313.27,0.0,0.9755,1e-05,4.39226]
[1777141450572,51.74,77313.92,0.0,0.9755,1e-05,4.39128]
[1777141455607,51.74,77319.33,0.0,0.97558,1e-05,4.38008]
[1777141460641,51.74,77319.82,0.0,0.97558,1e-05,4.37944]
[1777141467692,51.74,77322.17,0.0,0.97561,1e-05,4.37503]
[1777141471703,51.74,77321.93,0.0,0.97561,1e-05,4.37572]
[1777141471722,51.74,77317.48,0.0,0.97555,1e-05,4.3833]
[1777141472727,51.74,77312.29,0.0,0.97548,1e-05,4.39441]
[1777141474741,51.74,77309.65,0.0,0.97544,1e-05,4.40012]
[1777141475495,51.74,77309.65,0.0,0.97544,1e-05,4.40012]
[1777141476755,51.75,77296.91,0.0,0.97525,1e-05,4.42744]
[1777141477762,51.75,77296.55,0.0,0.97525,1e-05,4.4282]
[1777141483012,51.75,77299.46,0.0,0.97529,1e-05,4.4219]
[1777141483526,51.74,77300.97,0.0,0.97531,1e-05,4.41864]
[1777141488840,51.74,77304.44,0.0,0.97536,1e-05,4.41122]
[1777141492259,51.74,77307.09,0.0,0.9754,1e-05,4.40557]
[1777141492277,51.74,77307.09,0.0,0.9754,1e-05,4.40557]
[1777141495957,51.75,77312.05,0.0,0.97547,1e-05,4.39508]
[1777141496018,51.75,77312.05,0.0,0.97547,1e-05,4.39508]
[1777141496059,51.75,77312.06,0.0,0.97547,1e-05,4.39514]
[1777141501930,51.75,77310.55,0.0,0.97545,1e-05,4.39856]
[1777141507973,51.75,77310.95,0.0,0.97545,1e-05,4.39795]
[1777141511529,51.75,77312.9,0.0,0.97548,1e-05,4.39396]
[1777141514015,51.75,77318.57,0.0,0.97556,1e-05,4.38206]
[1777141515531,51.75,77320.0,0.0,0.97558,1e-05,4.37909]
[1777141516110,51.75,77320.0,0.0,0.97558,1e-05,4.37909]
[1777141516272,51.75,77320.0,0.0,0.97558,1e-05,4.37909]
[1777141516210,51.75,77320.08,0.0,0.97558,1e-05,4.379]
[1777141522071,51.75,77320.29,0.0,0.97558,1e-05,4.37901]
[1777141523527,51.75,77319.4,0.0,0.97557,1e-05,4.38098]
[1777141523769,51.75,77319.4,0.0,0.97557,1e-05,4.38098]
[1777141529282,51.75,77320.64,0.0,0.97559,1e-05,4.37873]
[1777141530147,51.75,77319.31,0.0,0.97557,1e-05,4.38163]
[1777141530272,51.75,77319.31,0.0,0.97557,1e-05,4.38163]
[1777141530342,51.75,77319.97,0.0,0.97558,1e-05,4.3803]
[1777141537175,51.75,77319.81,0.0,0.97558,1e-05,4.37914]
[1777141542211,51.75,77320.07,0.0,0.97558,1e-05,4.37897]
[1777141547245,51.76,77319.9,0.0,0.97558,1e-05,4.37971]
[1777141552281,51.76,77319.49,0.0,0.97557,1e-05,4.38094]
[1777141558323,51.76,77319.81,0.0,0.97557,1e-05,4.38069]
[1777141563358,51.76,77319.02,0.0,0.97556,1e-05,4.38272]
[1777141569400,51.76,77319.65,0.0,0.97556,1e-05,4.38179]
[1777141574434,51.76,77319.76,0.0,0.97556,1e-05,4.3819]
[1777141581483,51.76,77319.89,0.0,0.97556,1e-05,4.38209]
[1777141586519,51.76,77320.93,0.0,0.97557,1e-05,4.38022]
[1777141591553,51.77,77321.64,0.0,0.97559,1e-05,4.377]
[1777141596589,51.77,77321.45,0.0,0.97559,1e-05,4.37769]
[1777141603639,51.77,77321.41,0.0,0.97558,1e-05,4.37813]
[1777141611695,51.77,77321.32,0.0,0.97558,1e-05,4.37876]
[1777141616730,51.77,77320.69,0.0,0.97557,1e-05,4.38038]
[1777141621765,51.77,77321.94,0.0,0.97559,1e-05,4.37802]
[1777141626801,51.77,77322.24,0.0,0.97559,1e-05,4.3777]
[1777141632843,51.77,77322.71,0.0,0.97559,1e-05,4.37708]
[1777141638885,51.77,77322.85,0.0,0.97559,1e-05,4.37718]
[1777141643920,51.77,77323.19,0.0,0.97559,1e-05,4.37678]
[1777141646941,51.78,77327.86,0.0,0.97566,1e-05,4.36709]
[1777141651976,51.78,77327.33,0.0,0.97566,1e-05,4.36658]
[1777141657013,51.78,77327.11,0.0,0.97565,1e-05,4.36746]
[1777141662049,51.78,77327.61,0.0,0.97566,1e-05,4.36683]
[1777141667084,51.78,77328.74,0.0,0.97567,1e-05,4.36487]
[1777141672119,51.78,77329.76,0.0,0.97568,1e-05,4.36317]
[1777141677153,51.78,77329.99,0.0,0.97568,1e-05,4.36324]
[1777141682189,51.79,77329.8,0.0,0.97568,1e-05,4.3641]
[1777141687223,51.79,77331.81,0.0,0.9757,1e-05,4.36031]
[1777141692259,51.79,77332.12,0.0,0.9757,1e-05,4.36014]
[1777141699308,51.79,77331.92,0.0,0.9757,1e-05,4.36124]
[1777141705351,51.79,77331.99,0.0,0.97569,1e-05,4.36166]
[1777141710390,51.79,77330.97,0.0,0.97568,1e-05,4.3643]
[1777141717438,51.8,77329.96,0.0,0.97567,1e-05,4.36503]
[1777141724487,51.8,77330.09,0.0,0.97567,1e-05,4.36539]
[1777141729523,51.8,77332.17,0.0,0.97569,1e-05,4.36144]
[1777141732544,51.8,77337.15,0.0,0.97576,1e-05,4.35121]
[1777141737579,51.8,77335.96,0.0,0.97574,1e-05,4.35431]
[1777141742613,51.8,77333.91,0.0,0.97571,1e-05,4.35915]
[1777141747648,51.81,77332.85,0.0,0.97569,1e-05,4.36188]
[1777141753691,51.81,77332.66,0.0,0.97568,1e-05,4.36286]
[1777141758725,51.81,77332.15,0.0,0.97567,1e-05,4.36438]
[1777141763761,51.81,77332.57,0.0,0.97568,1e-05,4.36393]
[1777141768796,51.81,77333.88,0.0,0.97569,1e-05,4.36163]
[1777141773831,51.81,77333.95,0.0,0.9757,1e-05,4.35992]
[1777141777859,51.81,77342.13,0.0,0.97582,1e-05,4.34305]
[1777141779873,51.81,77346.56,0.0,0.97588,1e-05,4.33399]
[1777141784239,51.82,77347.0,0.0,0.97588,1e-05,4.33336]
[1777141784273,51.82,77347.0,0.0,0.97588,1e-05,4.33336]
[1777141790105,51.82,77346.98,0.0,0.97588,1e-05,4.33441]
[1777141790269,51.82,77346.98,0.0,0.97588,1e-05,4.33441]
[1777141790300,51.82,77345.92,0.0,0.97586,1e-05,4.33692]
[1777141795984,51.82,77348.31,0.0,0.97589,1e-05,4.33259]
[1777141801021,51.82,77344.69,0.0,0.97583,1e-05,4.34087]
[1777141806057,51.83,77345.7,0.0,0.97584,1e-05,4.33938]
[1777141811092,51.83,77348.15,0.0,0.97587,1e-05,4.33488]
[1777141817134,51.83,77351.3,0.0,0.97591,1e-05,4.32908]
[1777141828211,51.84,77351.3,0.0,0.9759,1e-05,4.3306]
[1777141831232,51.84,77347.23,0.0,0.97585,1e-05,4.33753]
[1777141836267,51.84,77347.83,0.0,0.97586,1e-05,4.33685]
[1777141843316,51.84,77347.93,0.0,0.97585,1e-05,4.33745]
[1777141847344,51.84,77352.55,0.0,0.97592,1e-05,4.32831]
[1777141851372,51.84,77357.75,0.0,0.97599,1e-05,4.31778]
[1777141856407,51.85,77359.34,0.0,0.976,1e-05,4.31532]
[1777141860435,51.85,77369.89,0.0,0.97615,1e-05,4.29367]
[1777141861441,51.85,77365.02,0.0,0.97608,1e-05,4.30419]
[1777141863456,51.85,77361.06,0.0,0.97602,1e-05,4.31281]
[1777141868495,51.85,77360.34,0.0,0.97601,1e-05,4.31505]
[1777141873530,51.86,77361.03,0.0,0.97601,1e-05,4.31434]
[1777141878564,51.86,77360.5,0.0,0.976,1e-05,4.31617]
[1777141883600,51.86,77360.14,0.0,0.97599,1e-05,4.31764]
[1777141888635,51.86,77359.18,0.0,0.97597,1e-05,4.32036]
[1777141893670,51.86,77359.99,0.0,0.97599,1e-05,4.31733]
[1777141898705,51.87,77358.92,0.0,0.97597,1e-05,4.32028]
[1777141904069,51.87,77359.95,0.0,0.97598,1e-05,4.31866]
[1777141904747,51.87,77385.76,0.0,0.97634,1e-05,4.26503]
[1777141905754,51.87,77394.77,0.0,0.97647,1e-05,4.24657]
[1777141906761,51.87,77395.92,0.0,0.97648,1e-05,4.24445]
[1777141907854,51.87,77395.92,0.0,0.97648,1e-05,4.24445]
[1777141911797,51.87,77389.67,0.0,0.97639,1e-05,4.25874]
[1777141917838,51.88,77388.53,0.0,0.97636,1e-05,4.26257]
[1777141918946,51.88,77388.53,0.0,0.97636,1e-05,4.26257]
[1777141919018,51.88,77388.53,0.0,0.97636,1e-05,4.26257]
[1777141923033,51.88,77389.2,0.0,0.97636,1e-05,4.26217]
[1777141923274,51.88,77389.2,0.0,0.97636,1e-05,4.26217]
[1777141923468,51.88,77389.2,0.0,0.97636,1e-05,4.26217]
[1777141923567,51.88,77389.36,0.0,0.97636,1e-05,4.26234]
[1777141923881,51.88,77393.97,0.0,0.97643,1e-05,4.25278]
[1777141927338,51.89,77396.78,0.0,0.97646,1e-05,4.2475]
[1777141932943,51.89,77397.75,0.0,0.97646,1e-05,4.24746]
[1777141937979,51.9,77396.78,0.0,0.97644,1e-05,4.25087]
[1777141938959,51.9,77396.78,0.0,0.97644,1e-05,4.25087]
[1777141939032,51.9,77396.78,0.0,0.97644,1e-05,4.25087]
[1777141939060,51.9,77396.64,0.0,0.97644,1e-05,4.25144]
[1777141942007,51.9,77392.3,0.0,0.97637,1e-05,4.26126]
[1777141947043,51.9,77389.85,0.0,0.97633,1e-05,4.26765]
[1777141953085,51.91,77389.58,0.0,0.97632,1e-05,4.2677]
[1777141958120,51.91,77389.73,0.0,0.97632,1e-05,4.26861]
[1777141963155,51.92,77389.04,0.0,0.9763,1e-05,4.27125]
[1777141968190,51.92,77388.81,0.0,0.97629,1e-05,4.2729]
[1777141973224,51.92,77392.78,0.0,0.97634,1e-05,4.26586]
[1777141978260,51.93,77391.97,0.0,0.97632,1e-05,4.26878]
[1777141988330,51.94,77392.01,0.0,0.9763,1e-05,4.27114]
[1777141993365,51.94,77387.79,0.0,0.97623,1e-05,4.28113]
[1777141998400,51.94,77390.0,0.0,0.97626,1e-05,4.27766]
[1777142005449,51.95,77390.16,0.0,0.97625,1e-05,4.27889]
[1777142011490,51.95,77390.16,0.0,0.97625,1e-05,4.27821]
[1777142019546,51.96,77389.42,0.0,0.97623,1e-05,4.28177]
[1777142026596,51.96,77389.45,0.0,0.97622,1e-05,4.28326]
[1777142032638,51.97,77389.41,0.0,0.97621,1e-05,4.28467]
[1777142037673,51.97,77386.63,0.0,0.97616,1e-05,4.29156]
[1777142042708,51.97,77386.97,0.0,0.97616,1e-05,4.29191]
[1777142047743,51.98,77387.06,0.0,0.97615,1e-05,4.29278]
[1777142052777,51.98,77387.22,0.0,0.97615,1e-05,4.29351]
[1777142054792,51.98,77381.19,0.0,0.97606,1e-05,4.30651]
[1777142059827,51.99,77381.03,0.0,0.97605,1e-05,4.30779]
[1777142064862,51.99,77380.99,0.0,0.97605,1e-05,4.30879]
[1777142069897,51.99,77380.75,0.0,0.97604,1e-05,4.31019]
[1777142075939,51.99,77380.82,0.0,0.97604,1e-05,4.30906]
[1777142080974,52.0,77385.46,0.0,0.9761,1e-05,4.30024]
[1777142086009,52.0,77384.94,0.0,0.97609,1e-05,4.30226]
[1777142091044,52.0,77384.44,0.0,0.97608,1e-05,4.30425]
[1777142097086,52.01,77384.64,0.0,0.97607,1e-05,4.30498]
[1777142102121,52.01,77387.69,0.0,0.97611,1e-05,4.29962]
[1777142110177,52.02,77387.99,0.0,0.9761,1e-05,4.30062]
[1777142117226,52.02,77388.71,0.0,0.9761,1e-05,4.30056]
[1777142122261,52.02,77386.74,0.0,0.97607,1e-05,4.30567]
[1777142127296,52.03,77388.03,0.0,0.97608,1e-05,4.30399]
[1777142132332,52.03,77388.13,0.0,0.97608,1e-05,4.30276]
[1777142137366,52.03,77387.82,0.0,0.97607,1e-05,4.30442]
[1777142142402,52.04,77387.62,0.0,0.97606,1e-05,4.30583]
[1777142152473,52.04,77387.58,0.0,0.97605,1e-05,4.30789]
[1777142155494,52.04,77392.45,0.0,0.97611,1e-05,4.29832]
[1777142168586,52.05,77392.83,0.0,0.9761,1e-05,4.30026]
[1777142174628,52.06,77393.08,0.0,0.9761,1e-05,4.30097]
[1777142179663,52.06,77392.8,0.0,0.97609,1e-05,4.30255]
[1777142184698,52.06,77393.24,0.0,0.97608,1e-05,4.30282]
[1777142191747,52.07,77393.94,0.0,0.9761,1e-05,4.30071]
[1777142196782,52.07,77396.06,0.0,0.97612,1e-05,4.29731]
[1777142203831,52.08,77401.19,0.0,0.97618,1e-05,4.2881]
[1777142208866,52.08,77404.52,0.0,0.97622,1e-05,4.28228]
[1777142212894,52.08,77410.0,0.0,0.97629,1e-05,4.27181]
[1777142217929,52.09,77411.55,0.0,0.97631,1e-05,4.2698]
[1777142222966,52.09,77411.94,0.0,0.9763,1e-05,4.27017]
[1777142224981,52.09,77402.11,0.0,0.97616,1e-05,4.29102]
[1777142230016,52.09,77400.68,0.0,0.97614,1e-05,4.29497]
[1777142235051,52.1,77396.23,0.0,0.97607,1e-05,4.30515]
[1777142240086,52.1,77394.77,0.0,0.97604,1e-05,4.30902]
[1777142245121,52.1,77394.77,0.0,0.97604,1e-05,4.30985]
[1777142255191,52.11,77394.75,0.0,0.97604,1e-05,4.30952]
[1777142260225,52.11,77394.4,0.0,0.97603,1e-05,4.31109]
[1777142263247,52.11,77390.26,0.0,0.97596,1e-05,4.32021]
[1777142268282,52.11,77389.63,0.0,0.97595,1e-05,4.32228]
[1777142273321,52.12,77380.8,0.0,0.97582,1e-05,4.34151]
[1777142275334,52.12,77376.46,0.0,0.97576,1e-05,4.35084]
[1777142280369,52.12,77376.58,0.0,0.97575,1e-05,4.35107]
[1777142286411,52.12,77376.65,0.0,0.97575,1e-05,4.35146]
[1777142288424,52.12,77380.83,0.0,0.97581,1e-05,4.34288]
[1777142293460,52.12,77382.04,0.0,0.97582,1e-05,4.34086]
[1777142298495,52.12,77382.99,0.0,0.97583,1e-05,4.33938]
[1777142303529,52.13,77383.25,0.0,0.97583,1e-05,4.33936]
[1777142308565,52.13,77382.46,0.0,0.97582,1e-05,4.34152]
[1777142313600,52.13,77382.0,0.0,0.97582,1e-05,4.34095]
[1777142318634,52.13,77382.47,0.0,0.97582,1e-05,4.34047]
[1777142329711,52.13,77382.37,0.0,0.97581,1e-05,4.34176]
[1777142334748,52.14,77382.19,0.0,0.97581,1e-05,4.34262]
[1777142340790,52.14,77382.53,0.0,0.97581,1e-05,4.34247]
[1777142345825,52.14,77382.24,0.0,0.9758,1e-05,4.34354]
[1777142350860,52.14,77378.89,0.0,0.97575,1e-05,4.3511]
[1777142356902,52.14,77376.02,0.0,0.97571,1e-05,4.35757]
[1777142361937,52.14,77377.76,0.0,0.97573,1e-05,4.35426]
[1777142366971,52.14,77376.84,0.0,0.97571,1e-05,4.35656]
[1777142372007,52.15,77376.23,0.0,0.97571,1e-05,4.35615]
[1777142378049,52.15,77377.01,0.0,0.97572,1e-05,4.35494]
[1777142383084,52.15,77377.14,0.0,0.97572,1e-05,4.35502]
[1777142388199,52.15,77376.07,0.0,0.9757,1e-05,4.35755]
[1777142388277,52.15,77376.92,0.0,0.97572,1e-05,4.35583]
[1777142389125,52.15,77376.54,0.0,0.97571,1e-05,4.3567]
[1777142394161,52.15,77373.2,0.0,0.97566,1e-05,4.36404]
[1777142399196,52.15,77372.45,0.0,0.97565,1e-05,4.36587]
[1777142406245,52.15,77373.46,0.0,0.97566,1e-05,4.3641]
[1777142409407,52.15,77373.46,0.0,0.97566,1e-05,4.3641]
[1777142411530,52.15,77373.67,0.0,0.97566,1e-05,4.36386]
[1777142417350,52.15,77375.2,0.0,0.97568,1e-05,4.361]
[1777142418895,52.15,77375.2,0.0,0.97568,1e-05,4.361]
[1777142419025,52.15,77375.2,0.0,0.97568,1e-05,4.361]
[1777142419214,52.15,77375.2,0.0,0.97568,1e-05,4.361]
[1777142419116,52.15,77375.66,0.0,0.97569,1e-05,4.36015]
[1777142419277,52.15,77375.66,0.0,0.97569,1e-05,4.36015]
[1777142429434,52.16,77376.0,0.0,0.97569,1e-05,4.36]
[1777142431382,52.16,77376.0,0.0,0.97569,1e-05,4.36]
[1777142431530,52.16,77376.0,0.0,0.97569,1e-05,4.36]
[1777142431776,52.16,77376.0,0.0,0.97569,1e-05,4.36]
[1777142432021,52.16,77376.0,0.0,0.97569,1e-05,4.36]
[1777142432122,52.16,77375.96,0.0,0.9757,1e-05,4.35821]
[1777142441518,52.16,77375.96,0.0,0.97569,1e-05,4.35871]
[1777142451588,52.16,77375.96,0.0,0.97569,1e-05,4.35923]
[1777142458637,52.16,77377.72,0.0,0.97571,1e-05,4.35589]
[1777142460138,52.16,77377.72,0.0,0.97571,1e-05,4.35589]
[1777142460279,52.16,77377.72,0.0,0.97571,1e-05,4.35589]
[1777142460239,52.16,77378.44,0.0,0.97572,1e-05,4.35449]
[1777142460584,52.16,77378.44,0.0,0.97572,1e-05,4.35449]
[1777142460770,52.16,77378.44,0.0,0.97572,1e-05,4.35449]
[1777142464679,52.16,77373.7,0.0,0.97565,1e-05,4.36468]
[1777142467979,52.16,77372.98,0.0,0.97564,1e-05,4.36627]
[1777142468023,52.16,77372.98,0.0,0.97564,1e-05,4.36627]
[1777142468076,52.16,77372.11,0.0,0.97563,1e-05,4.36818]
[1777142469505,52.16,77372.05,0.0,0.97563,1e-05,4.36831]
[1777142469526,52.16,77372.05,0.0,0.97563,1e-05,4.36831]
[1777142474792,52.16,77370.38,0.0,0.9756,1e-05,4.37196]
[1777142475025,52.16,77370.38,0.0,0.9756,1e-05,4.37196]
[1777142475120,52.16,77369.96,0.0,0.9756,1e-05,4.37295]
[1777142475347,52.16,77369.96,0.0,0.9756,1e-05,4.37295]
[1777142475526,52.16,77369.96,0.0,0.9756,1e-05,4.37295]
[1777142480791,52.16,77370.33,0.0,0.9756,1e-05,4.37234]
[1777142486833,52.16,77371.79,0.0,0.97562,1e-05,4.36948]
[1777142488416,52.16,77372.62,0.0,0.97563,1e-05,4.36781]
[1777142488525,52.16,77372.62,0.0,0.97563,1e-05,4.36781]
[1777142488797,52.16,77372.62,0.0,0.97563,1e-05,4.36781]
[1777142489027,52.16,77372.62,0.0,0.97563,1e-05,4.36781]
[1777142489104,52.16,77372.01,0.0,0.97562,1e-05,4.36914]
[1777142494889,52.17,77370.66,0.0,0.97561,1e-05,4.37016]
[1777142496831,52.17,77369.89,0.0,0.9756,1e-05,4.37182]
[1777142497024,52.17,77369.89,0.0,0.9756,1e-05,4.37182]
[1777142497039,52.17,77369.75,0.0,0.9756,1e-05,4.3722]
[1777142497488,52.17,77369.75,0.0,0.9756,1e-05,4.3722]
[1777142497528,52.17,77369.75,0.0,0.9756,1e-05,4.3722]
[1777142502981,52.17,77371.02,0.0,0.97562,1e-05,4.36975]
[1777142508017,52.17,77370.87,0.0,0.97561,1e-05,4.37035]
[1777142514059,52.17,77371.24,0.0,0.97562,1e-05,4.36985]
[1777142517513,52.17,77371.17,0.0,0.97561,1e-05,4.37014]
[1777142517526,52.17,77371.17,0.0,0.97561,1e-05,4.37014]
[1777142517730,52.17,77371.17,0.0,0.97561,1e-05,4.37014]
[1777142517783,52.17,77371.17,0.0,0.97561,1e-05,4.37014]
[1777142518087,52.17,77371.34,0.0,0.97562,1e-05,4.36983]
[1777142524141,52.17,77371.3,0.0,0.97561,1e-05,4.37021]
[1777142529175,52.17,77371.21,0.0,0.97561,1e-05,4.37065]
[1777142534210,52.17,77370.84,0.0,0.9756,1e-05,4.37167]
[1777142539273,52.17,77370.86,0.0,0.9756,1e-05,4.37182]
[1777142539320,52.17,77370.82,0.0,0.9756,1e-05,4.37195]
[1777142539530,52.17,77370.82,0.0,0.9756,1e-05,4.37195]
[1777142539812,52.17,77370.82,0.0,0.9756,1e-05,4.37195]
[1777142540021,52.17,77370.82,0.0,0.9756,1e-05,4.37195]
[1777142545289,52.17,77370.82,0.0,0.9756,1e-05,4.37224]
[1777142551330,52.17,77371.19,0.0,0.97561,1e-05,4.36971]
[1777142558379,52.18,77371.18,0.0,0.97561,1e-05,4.37009]
[1777142563413,52.18,77370.53,0.0,0.9756,1e-05,4.37171]
[1777142565250,52.18,77370.53,0.0,0.9756,1e-05,4.37171]
[1777142565282,52.18,77370.53,0.0,0.9756,1e-05,4.37171]
[1777142565379,52.18,77369.62,0.0,0.97559,1e-05,4.37372]
[1777142565791,52.18,77369.62,0.0,0.97559,1e-05,4.37372]
[1777142566023,52.18,77369.62,0.0,0.97559,1e-05,4.37372]
[1777142571267,52.18,77365.7,0.0,0.97553,1e-05,4.38216]
[1777142571305,52.18,77361.9,0.0,0.97547,1e-05,4.39023]
[1777142571528,52.18,77361.9,0.0,0.97547,1e-05,4.39023]
[1777142571795,52.18,77361.9,0.0,0.97547,1e-05,4.39023]
[1777142572025,52.18,77361.9,0.0,0.97547,1e-05,4.39023]
[1777142579527,52.18,77362.95,0.0,0.97549,1e-05,4.38815]
[1777142584561,52.18,77362.62,0.0,0.97548,1e-05,4.38893]
[1777142587428,52.18,77361.95,0.0,0.97547,1e-05,4.39037]
[1777142587532,52.18,77361.95,0.0,0.97547,1e-05,4.39037]
[1777142587909,52.18,77361.95,0.0,0.97547,1e-05,4.39037]
[1777142588034,52.18,77361.95,0.0,0.97547,1e-05,4.39037]
[1777142588136,52.18,77361.67,0.0,0.97547,1e-05,4.39098]
[1777142589597,52.18,77357.29,0.0,0.97541,1e-05,4.40025]
[1777142594632,52.18,77357.29,0.0,0.97541,1e-05,4.40022]
[1777142597081,52.18,77357.29,0.0,0.97541,1e-05,4.40022]
[1777142597279,52.18,77357.29,0.0,0.97541,1e-05,4.40022]
[1777142597380,52.18,77358.17,0.0,0.97542,1e-05,4.39834]
[1777142597514,52.18,77358.17,0.0,0.97542,1e-05,4.39834]
[1777142597532,52.18,77358.17,0.0,0.97542,1e-05,4.39834]
[1777142603709,52.18,77357.93,0.0,0.97541,1e-05,4.39884]
[1777142606232,52.18,77357.93,0.0,0.97541,1e-05,4.39884]
[1777142606279,52.18,77357.93,0.0,0.97541,1e-05,4.39884]
[1777142606375,52.18,77357.79,0.0,0.97541,1e-05,4.39913]
[1777142606846,52.18,77357.79,0.0,0.97541,1e-05,4.39913]
[1777142607029,52.18,77357.79,0.0,0.97541,1e-05,4.39913]
[1777142614751,52.18,77357.94,0.0,0.97542,1e-05,4.39881]
[1777142615548,52.18,77357.94,0.0,0.97543,1e-05,4.39675]
[1777142615778,52.18,77357.94,0.0,0.97543,1e-05,4.39675]
[1777142616024,52.18,77357.94,0.0,0.97543,1e-05,4.39675]
[1777142616280,52.18,77357.94,0.0,0.97543,1e-05,4.39675]
[1777142616346,52.18,77357.43,0.0,0.97542,1e-05,4.39783]
[1777142624856,52.18,77357.51,0.0,0.97542,1e-05,4.39767]
[1777142628157,52.18,77357.47,0.0,0.97542,1e-05,4.39776]
[1777142628279,52.18,77357.47,0.0,0.97542,1e-05,4.39776]
[1777142628373,52.18,77357.52,0.0,0.97542,1e-05,4.39765]
[1777142628797,52.18,77357.52,0.0,0.97542,1e-05,4.39765]
[1777142629023,52.18,77357.52,0.0,0.97542,1e-05,4.39765]
[1777142640970,52.18,77357.48,0.0,0.97542,1e-05,4.39777]
[1777142650032,52.18,77357.43,0.0,0.97542,1e-05,4.39789]
[1777142657082,52.18,77357.54,0.0,0.97542,1e-05,4.39768]
[1777142665138,52.18,77357.44,0.0,0.97542,1e-05,4.39791]
[1777142666809,52.18,77357.97,0.0,0.97543,1e-05,4.39679]
[1777142667023,52.18,77357.97,0.0,0.97543,1e-05,4.39679]
[1777142667461,52.18,77357.97,0.0,0.97543,1e-05,4.39679]
[1777142667120,52.18,77357.97,0.0,0.97543,1e-05,4.3968]
[1777142667532,52.18,77357.97,0.0,0.97543,1e-05,4.3968]
[1777142670172,52.18,77354.31,0.0,0.97537,1e-05,4.40456]
[1777142673035,52.18,77353.27,0.0,0.97537,1e-05,4.40469]
[1777142673277,52.18,77353.27,0.0,0.97537,1e-05,4.40469]
[1777142673428,52.18,77353.27,0.0,0.97537,1e-05,4.40469]
[1777142673370,52.18,77354.03,0.0,0.97538,1e-05,4.40307]
[1777142673534,52.18,77354.03,0.0,0.97538,1e-05,4.40307]
[1777142679236,52.18,77354.05,0.0,0.97538,1e-05,4.40299]
[1777142683263,52.18,77347.88,0.0,0.97529,1e-05,4.41605]
[1777142684678,52.18,77345.74,0.0,0.97526,1e-05,4.42056]
[1777142684779,52.18,77345.74,0.0,0.97526,1e-05,4.42056]
[1777142685303,52.18,77345.74,0.0,0.97526,1e-05,4.42056]
[1777142685381,52.18,77345.25,0.0,0.97525,1e-05,4.42157]
[1777142685531,52.18,77345.25,0.0,0.97525,1e-05,4.42157]
[1777142691320,52.18,77343.31,0.0,0.97523,1e-05,4.42546]
[1777142693334,52.18,77337.42,0.0,0.97514,1e-05,4.4379]
[1777142694324,52.18,77337.42,0.0,0.97514,1e-05,4.4379]
[1777142694341,52.18,77337.16,0.0,0.97514,1e-05,4.43839]
[1777142694526,52.18,77337.16,0.0,0.97514,1e-05,4.43839]
[1777142694896,52.18,77337.16,0.0,0.97514,1e-05,4.43839]
[1777142695028,52.18,77337.16,0.0,0.97514,1e-05,4.43839]
[1777142695348,52.18,77337.21,0.0,0.97514,1e-05,4.43821]
[1777142700382,52.18,77335.53,0.0,0.97512,1e-05,4.44143]
[1777142703192,52.17,77333.62,0.0,0.97509,1e-05,4.44534]
[1777142703277,52.17,77333.62,0.0,0.97509,1e-05,4.44534]
[1777142703404,52.17,77334.08,0.0,0.9751,1e-05,4.44427]
[1777142704080,52.17,77334.08,0.0,0.9751,1e-05,4.44427]
[1777142704280,52.17,77334.08,0.0,0.9751,1e-05,4.44427]
[1777142709446,52.17,77339.34,0.0,0.97518,1e-05,4.43254]
[1777142710409,52.17,77339.34,0.0,0.97518,1e-05,4.43254]
[1777142710525,52.17,77339.34,0.0,0.97518,1e-05,4.43254]
[1777142710453,52.17,77343.97,0.0,0.97525,1e-05,4.42263]
[1777142711357,52.17,77343.97,0.0,0.97525,1e-05,4.42263]
[1777142711531,52.17,77343.97,0.0,0.97525,1e-05,4.42263]
[1777142711460,52.17,77343.92,0.0,0.97524,1e-05,4.42268]
[1777142717501,52.17,77346.67,0.0,0.97529,1e-05,4.41657]
[1777142718410,52.17,77346.67,0.0,0.97529,1e-05,4.41657]
[1777142718526,52.17,77346.67,0.0,0.97529,1e-05,4.41657]
[1777142718509,52.17,77346.74,0.0,0.97529,1e-05,4.41638]
[1777142719515,52.17,77349.01,0.0,0.97532,1e-05,4.41152]
[1777142719802,52.17,77349.01,0.0,0.97532,1e-05,4.41152]
[1777142720032,52.17,77349.01,0.0,0.97532,1e-05,4.41152]
[1777142722536,52.17,77357.88,0.0,0.97545,1e-05,4.39264]
[1777142722679,52.17,77357.88,0.0,0.97545,1e-05,4.39264]
[1777142722784,52.17,77357.88,0.0,0.97545,1e-05,4.39264]
[1777142728040,52.17,77358.69,0.0,0.97546,1e-05,4.39091]
[1777142728275,52.17,77358.69,0.0,0.97546,1e-05,4.39091]
[1777142728372,52.17,77359.4,0.0,0.97547,1e-05,4.3894]
[1777142728830,52.17,77359.4,0.0,0.97547,1e-05,4.3894]
[1777142729027,52.17,77359.4,0.0,0.97547,1e-05,4.3894]
[1777142732221,52.17,77362.03,0.0,0.97551,1e-05,4.38384]
[1777142732277,52.17,77362.03,0.0,0.97551,1e-05,4.38384]
[1777142732687,52.17,77364.05,0.0,0.97555,1e-05,4.37755]
[1777142732769,52.17,77364.05,0.0,0.97555,1e-05,4.37755]
[1777142732870,52.17,77365.92,0.0,0.97558,1e-05,4.3736]
[1777142737120,52.17,77367.07,0.0,0.97559,1e-05,4.37125]
[1777142737274,52.17,77367.07,0.0,0.97559,1e-05,4.37125]
[1777142742678,52.17,77369.76,0.0,0.97563,1e-05,4.36586]
[1777142748536,52.17,77371.51,0.0,0.97566,1e-05,4.36222]
[1777142748775,52.17,77371.7,0.0,0.97566,1e-05,4.36203]
[1777142749496,52.17,77371.7,0.0,0.97566,1e-05,4.36203]
[1777142749524,52.17,77371.7,0.0,0.97566,1e-05,4.36203]
[1777142749564,52.17,77371.56,0.0,0.97565,1e-05,4.36243]
[1777142756278,52.17,77371.59,0.0,0.97565,1e-05,4.36256]
[1777142756526,52.17,77371.59,0.0,0.97565,1e-05,4.36256]
[1777142756429,52.17,77372.73,0.0,0.97567,1e-05,4.36031]
[1777142756779,52.17,77376.6,0.0,0.97572,1e-05,4.35218]
[1777142757759,52.17,77376.6,0.0,0.97572,1e-05,4.35218]
[1777142757774,52.17,77376.6,0.0,0.97572,1e-05,4.35218]
[1777142762818,52.18,77378.23,0.0,0.97574,1e-05,4.3491]
[1777142763031,52.18,77378.23,0.0,0.97574,1e-05,4.3491]
[1777142763132,52.18,77378.9,0.0,0.97575,1e-05,4.34777]
[1777142763742,52.18,77378.9,0.0,0.97575,1e-05,4.34777]
[1777142763774,52.18,77378.9,0.0,0.97575,1e-05,4.34777]
[1777142769871,52.18,77379.32,0.0,0.97576,1e-05,4.34741]
[1777142771164,52.18,77379.32,0.0,0.97576,1e-05,4.34741]
[1777142771273,52.18,77379.32,0.0,0.97576,1e-05,4.34741]
[1777142771374,52.18,77380.3,0.0,0.97577,1e-05,4.34551]
[1777142772747,52.18,77380.53,0.0,0.97577,1e-05,4.34503]
[1777142772773,52.18,77380.53,0.0,0.97577,1e-05,4.34503]
[1777142777927,52.18,77378.03,0.0,0.97573,1e-05,4.35073]
[1777142779941,52.18,77372.49,0.0,0.97565,1e-05,4.3625]
[1777142781136,52.18,77372.49,0.0,0.97565,1e-05,4.3625]
[1777142781274,52.18,77372.49,0.0,0.97565,1e-05,4.3625]
[1777142781536,52.18,77372.49,0.0,0.97565,1e-05,4.3625]
[1777142781355,52.18,77367.81,0.0,0.97559,1e-05,4.37243]
[1777142781955,52.18,77368.3,0.0,0.97559,1e-05,4.3714]
[1777142789004,52.18,77367.94,0.0,0.97559,1e-05,4.37237]
[1777142794040,52.18,77367.94,0.0,0.9756,1e-05,4.37048]
[1777142800086,52.18,77367.6,0.0,0.97559,1e-05,4.37139]
[1777142801637,52.18,77367.52,0.0,0.97559,1e-05,4.37159]
[1777142801771,52.18,77367.52,0.0,0.97559,1e-05,4.37159]
[1777142807478,52.18,77367.64,0.0,0.97559,1e-05,4.37142]
[1777142807528,52.18,77367.64,0.0,0.97559,1e-05,4.37142]
[1777142808541,52.18,77367.64,0.0,0.97559,1e-05,4.37154]
[1777142808626,52.18,77367.43,0.0,0.97559,1e-05,4.37201]
[1777142808769,52.18,77367.43,0.0,0.97559,1e-05,4.37201]
[1777142816198,52.18,77366.37,0.0,0.97557,1e-05,4.37442]
[1777142817961,52.18,77366.51,0.0,0.97557,1e-05,4.37415]
[1777142818022,52.18,77366.51,0.0,0.97557,1e-05,4.37415]
[1777142822246,52.18,77366.72,0.0,0.97557,1e-05,4.3738]
[1777142822279,52.18,77366.72,0.0,0.97557,1e-05,4.3738]
[1777142822347,52.18,77364.56,0.0,0.97554,1e-05,4.3784]
[1777142824953,52.18,77364.29,0.0,0.97554,1e-05,4.37899]
[1777142825021,52.18,77364.29,0.0,0.97554,1e-05,4.37899]
[1777142832312,52.18,77364.88,0.0,0.97555,1e-05,4.37787]
[1777142837347,52.18,77364.82,0.0,0.97554,1e-05,4.37808]
[1777142840032,52.18,77361.81,0.0,0.9755,1e-05,4.38446]
[1777142840277,52.18,77361.81,0.0,0.9755,1e-05,4.38446]
[1777142841893,52.18,77361.34,0.0,0.97549,1e-05,4.38547]
[1777142842024,52.18,77361.34,0.0,0.97549,1e-05,4.38547]
[1777142843389,52.18,77361.29,0.0,0.97549,1e-05,4.38559]
[1777142848424,52.18,77361.57,0.0,0.9755,1e-05,4.38503]
[1777142852561,52.18,77361.54,0.0,0.97551,1e-05,4.38307]
[1777142852770,52.18,77361.06,0.0,0.9755,1e-05,4.3841]
[1777142860507,52.18,77361.21,0.0,0.9755,1e-05,4.38387]
[1777142866560,52.18,77361.28,0.0,0.9755,1e-05,4.38375]
[1777142866772,52.18,77361.27,0.0,0.9755,1e-05,4.38383]
[1777142868491,52.19,77361.13,0.0,0.9755,1e-05,4.38414]
[1777142868523,52.19,77361.13,0.0,0.9755,1e-05,4.38414]
[1777142868564,52.19,77361.25,0.0,0.9755,1e-05,4.3839]
[1777142871525,52.19,77361.63,0.0,0.97551,1e-05,4.38313]
[1777142871773,52.19,77361.4,0.0,0.9755,1e-05,4.38363]
[1777142876314,52.19,77362.38,0.0,0.97552,1e-05,4.3816]
[1777142876527,52.19,77362.38,0.0,0.97552,1e-05,4.3816]
[1777142877369,52.19,77360.96,0.0,0.9755,1e-05,4.38466]
[1777142877527,52.19,77360.96,0.0,0.9755,1e-05,4.38466]
[1777142877626,52.19,77362.06,0.0,0.97551,1e-05,4.38236]
[1777142882662,52.19,77362.22,0.0,0.97551,1e-05,4.38212]
[1777142887697,52.19,77362.09,0.0,0.97551,1e-05,4.3825]
[1777142893740,52.19,77361.66,0.0,0.9755,1e-05,4.38353]
[1777142902806,52.19,77361.75,0.0,0.9755,1e-05,4.38351]
[1777142906866,52.19,77361.83,0.0,0.9755,1e-05,4.3834]
[1777142907025,52.19,77361.83,0.0,0.9755,1e-05,4.3834]
[1777142913352,52.19,77362.56,0.0,0.97553,1e-05,4.37994]
[1777142913523,52.19,77362.56,0.0,0.97553,1e-05,4.37994]
[1777142913624,52.19,77362.42,0.0,0.97552,1e-05,4.38028]
[1777142918917,52.19,77362.03,0.0,0.97552,1e-05,4.38122]
[1777142925967,52.19,77362.3,0.0,0.97552,1e-05,4.38081]
[1777142931001,52.19,77362.36,0.0,0.97552,1e-05,4.3808]
[1777142933568,52.19,77362.36,0.0,0.97552,1e-05,4.3808]
[1777142933774,52.19,77362.57,0.0,0.97552,1e-05,4.38043]
[1777142939059,52.19,77366.1,0.0,0.97557,1e-05,4.37315]
[1777142941664,52.19,77366.31,0.0,0.97557,1e-05,4.37275]
[1777142941774,52.19,77368.61,0.0,0.97561,1e-05,4.36799]
[1777142943645,52.19,77370.09,0.0,0.97563,1e-05,4.36488]
[1777142943746,52.19,77370.04,0.0,0.97563,1e-05,4.36509]
[1777142943775,52.19,77370.04,0.0,0.97563,1e-05,4.36509]
[1777142949129,52.19,77370.79,0.0,0.97564,1e-05,4.36377]
[1777142950766,52.19,77370.79,0.0,0.97564,1e-05,4.36377]
[1777142950136,52.19,77375.03,0.0,0.9757,1e-05,4.35491]
[1777142951020,52.19,77375.03,0.0,0.9757,1e-05,4.35491]
[1777142954271,52.19,77375.8,0.0,0.97571,1e-05,4.3535]
[1777142954404,52.19,77375.8,0.0,0.97571,1e-05,4.3535]
[1777142954521,52.19,77375.8,0.0,0.97571,1e-05,4.3535]
[1777142954622,52.19,77376.04,0.0,0.97571,1e-05,4.35313]
[1777142960206,52.19,77376.83,0.0,0.97572,1e-05,4.35184]
[1777142965241,52.19,77377.54,0.0,0.97573,1e-05,4.35071]
[1777142972290,52.2,77376.74,0.0,0.97572,1e-05,4.3508]
[1777142979339,52.2,77376.94,0.0,0.97572,1e-05,4.35082]
[1777142981353,52.2,77369.25,0.0,0.97561,1e-05,4.36711]
[1777142984374,52.2,77363.91,0.0,0.97553,1e-05,4.37846]
[1777142987396,52.2,77350.02,0.0,0.97533,1e-05,4.40786]
[1777142988403,52.2,77344.73,0.0,0.97525,1e-05,4.4191]
[1777142989410,52.2,77345.61,0.0,0.97527,1e-05,4.41719]
[1777142994497,52.2,77343.7,0.0,0.97524,1e-05,4.42099]
[1777142995452,52.2,77338.97,0.0,0.97517,1e-05,4.431]
[1777143000486,52.2,77336.77,0.0,0.97514,1e-05,4.43533]
[1777143005522,52.2,77338.37,0.0,0.97517,1e-05,4.43155]
[1777143006529,52.2,77343.32,0.0,0.97524,1e-05,4.42095]
[1777143018613,52.19,77343.69,0.0,0.97525,1e-05,4.4195]
[1777143028683,52.19,77343.69,0.0,0.97525,1e-05,4.41899]
[1777143040768,52.19,77343.69,0.0,0.97527,1e-05,4.41633]
[1777143053881,52.19,77344.25,0.0,0.97528,1e-05,4.4145]
[1777143060930,52.19,77343.61,0.0,0.97528,1e-05,4.4155]
[1777143073014,52.18,77343.7,0.0,0.97528,1e-05,4.41469]
[1777143083085,52.18,77343.7,0.0,0.97528,1e-05,4.41417]
[1777143088120,52.18,77342.68,0.0,0.97527,1e-05,4.41608]
[1777143090134,52.18,77336.41,0.0,0.97518,1e-05,4.42929]
[1777143091141,52.18,77331.93,0.0,0.97513,1e-05,4.4367]
[1777143096280,52.18,77333.35,0.0,0.97515,1e-05,4.43331]
[1777143105239,52.18,77334.66,0.0,0.97517,1e-05,4.42975]
[1777143112288,52.18,77335.92,0.0,0.9752,1e-05,4.42659]
[1777143117323,52.18,77335.92,0.0,0.9752,1e-05,4.42626]
[1777143122358,52.17,77335.6,0.0,0.9752,1e-05,4.42661]
[1777143129407,52.17,77335.73,0.0,0.9752,1e-05,4.42586]
[1777143134442,52.17,77338.79,0.0,0.97525,1e-05,4.41903]
[1777143139477,52.17,77339.76,0.0,0.97526,1e-05,4.41671]
[1777143151562,52.17,77340.88,0.0,0.97529,1e-05,4.41168]
[1777143156597,52.17,77340.9,0.0,0.9753,1e-05,4.41142]
[1777143166667,52.17,77340.77,0.0,0.9753,1e-05,4.41124]
[1777143173716,52.17,77340.9,0.0,0.9753,1e-05,4.4106]
[1777143182779,52.16,77341.23,0.0,0.97531,1e-05,4.40948]
[1777143188820,52.16,77341.39,0.0,0.97531,1e-05,4.40887]
[1777143202918,52.16,77341.99,0.0,0.97533,1e-05,4.407]
[1777143207954,52.16,77342.23,0.0,0.97533,1e-05,4.40628]
[1777143215010,52.16,77342.48,0.0,0.97535,1e-05,4.40342]
[1777143216013,52.16,77349.58,0.0,0.97545,1e-05,4.38835]
[1777143220039,52.16,77348.49,0.0,0.97543,1e-05,4.39062]
[1777143225075,52.16,77349.63,0.0,0.97545,1e-05,4.38821]
[1777143235145,52.16,77353.34,0.0,0.9755,1e-05,4.38052]
[1777143241187,52.16,77351.77,0.0,0.97548,1e-05,4.38406]
[1777143249243,52.16,77349.18,0.0,0.97544,1e-05,4.3898]
[1777143255285,52.16,77346.35,0.0,0.9754,1e-05,4.39595]
[1777143260320,52.16,77342.65,0.0,0.97534,1e-05,4.40391]
[1777143265355,52.16,77343.77,0.0,0.97536,1e-05,4.40161]
[1777143270390,52.16,77345.27,0.0,0.97538,1e-05,4.3985]
[1777143275424,52.16,77345.08,0.0,0.97539,1e-05,4.39692]
[1777143278445,52.16,77340.3,0.0,0.97532,1e-05,4.40706]
[1777143284487,52.16,77337.53,0.0,0.97528,1e-05,4.41279]
[1777143289527,52.16,77340.22,0.0,0.97532,1e-05,4.40693]
[1777143293554,52.16,77328.5,0.0,0.97515,1e-05,4.43174]
[1777143294562,52.16,77322.68,0.0,0.97506,1e-05,4.44408]
[1777143300604,52.16,77324.15,0.0,0.97509,1e-05,4.4404]
[1777143301611,52.16,77328.83,0.0,0.97516,1e-05,4.43033]
[1777143302524,52.16,77328.83,0.0,0.97516,1e-05,4.43033]
[1777143303532,52.16,77331.28,0.0,0.9752,1e-05,4.42499]
[1777143306233,52.16,77331.82,0.0,0.9752,1e-05,4.42372]
[1777143306278,52.16,77331.82,0.0,0.9752,1e-05,4.42372]
[1777143306646,52.16,77331.66,0.0,0.9752,1e-05,4.424]
[1777143311681,52.16,77325.43,0.0,0.97511,1e-05,4.43699]
[1777143314101,52.16,77324.02,0.0,0.97509,1e-05,4.43994]
[1777143314277,52.16,77323.79,0.0,0.97509,1e-05,4.44026]
[1777143320744,52.16,77323.88,0.0,0.9751,1e-05,4.43955]
[1777143326012,52.15,77324.74,0.0,0.97511,1e-05,4.43738]
[1777143326033,52.15,77324.74,0.0,0.97511,1e-05,4.43738]
[1777143326055,52.15,77324.74,0.0,0.97511,1e-05,4.43721]
[1777143326514,52.15,77324.74,0.0,0.97511,1e-05,4.43721]
[1777143326769,52.15,77324.74,0.0,0.97511,1e-05,4.43721]
[1777143335851,52.15,77325.26,0.0,0.97513,1e-05,4.43334]
[1777143339183,52.15,77327.31,0.0,0.97517,1e-05,4.42876]
[1777143339257,52.15,77327.35,0.0,0.97517,1e-05,4.42861]
[1777143339277,52.15,77327.35,0.0,0.97517,1e-05,4.42861]
[1777143339475,52.15,77327.35,0.0,0.97517,1e-05,4.42861]
[1777143339533,52.15,77327.35,0.0,0.97517,1e-05,4.42861]
[1777143344914,52.15,77327.35,0.0,0.97517,1e-05,4.42825]
[1777143349936,52.15,77327.17,0.0,0.97517,1e-05,4.4284]
[1777143350021,52.15,77327.17,0.0,0.97517,1e-05,4.4284]
[1777143350037,52.15,77327.1,0.0,0.97517,1e-05,4.42849]
[1777143350488,52.15,77327.1,0.0,0.97517,1e-05,4.42849]
[1777143350523,52.15,77327.1,0.0,0.97517,1e-05,4.42849]
[1777143362033,52.15,77327.32,0.0,0.97518,1e-05,4.42737]
[1777143368075,52.15,77327.33,0.0,0.97518,1e-05,4.42704]
[1777143374880,52.15,77327.33,0.0,0.97518,1e-05,4.42704]
[1777143375024,52.15,77327.33,0.0,0.97518,1e-05,4.42704]
[1777143375121,52.15,77327.33,0.0,0.97518,1e-05,4.42669]
[1777143375467,52.15,77327.33,0.0,0.97518,1e-05,4.42669]
[1777143375528,52.15,77327.33,0.0,0.97518,1e-05,4.42669]
[1777143378145,52.14,77332.81,0.0,0.97526,1e-05,4.41488]
[1777143381359,52.14,77335.58,0.0,0.9753,1e-05,4.40893]
[1777143381528,52.14,77335.58,0.0,0.9753,1e-05,4.40893]
[1777143382248,52.14,77335.58,0.0,0.9753,1e-05,4.40893]
[1777143382270,52.14,77335.58,0.0,0.9753,1e-05,4.40893]
[1777143382173,52.14,77335.62,0.0,0.9753,1e-05,4.40882]
[1777143387208,52.14,77337.78,0.0,0.97533,1e-05,4.40416]
[1777143399291,52.14,77337.75,0.0,0.97535,1e-05,4.40198]
[1777143402063,52.14,77337.71,0.0,0.97535,1e-05,4.40205]
[1777143402278,52.14,77337.71,0.0,0.97535,1e-05,4.40205]
[1777143402079,52.14,77337.71,0.0,0.97535,1e-05,4.40203]
[1777143402455,52.14,77337.71,0.0,0.97535,1e-05,4.40203]
[1777143402534,52.14,77337.71,0.0,0.97535,1e-05,4.40203]
[1777143412383,52.14,77338.24,0.0,0.97535,1e-05,4.40077]
[1777143417418,52.14,77337.66,0.0,0.97535,1e-05,4.40194]
[1777143428495,52.14,77338.07,0.0,0.97535,1e-05,4.40094]
[1777143429699,52.14,77338.07,0.0,0.97535,1e-05,4.40094]
[1777143429774,52.14,77338.07,0.0,0.97535,1e-05,4.40094]
[1777143429871,52.14,77338.07,0.0,0.97535,1e-05,4.40093]
[1777143430432,52.14,77338.07,0.0,0.97535,1e-05,4.40093]
[1777143430527,52.14,77338.07,0.0,0.97535,1e-05,4.40093]
[1777143436551,52.14,77340.44,0.0,0.97539,1e-05,4.39585]
[1777143438106,52.14,77340.44,0.0,0.97539,1e-05,4.39585]
[1777143438273,52.14,77340.44,0.0,0.97539,1e-05,4.39585]
[1777143438282,52.14,77341.55,0.0,0.9754,1e-05,4.39349]
[1777143438571,52.14,77341.55,0.0,0.9754,1e-05,4.39349]
[1777143438772,52.14,77341.55,0.0,0.9754,1e-05,4.39349]
[1777143443897,52.14,77340.45,0.0,0.97539,1e-05,4.39581]
[1777143444027,52.14,77340.45,0.0,0.97539,1e-05,4.39581]
[1777143444364,52.14,77340.45,0.0,0.97539,1e-05,4.39581]
[1777143444121,52.14,77341.23,0.0,0.9754,1e-05,4.39414]
[1777143444520,52.14,77341.23,0.0,0.9754,1e-05,4.39414]
[1777143451660,52.14,77341.58,0.0,0.97542,1e-05,4.3913]
[1777143458710,52.14,77340.51,0.0,0.9754,1e-05,4.39353]
[1777143460439,52.14,77339.42,0.0,0.97538,1e-05,4.39583]
[1777143460527,52.14,77339.42,0.0,0.97538,1e-05,4.39583]
[1777143461045,52.14,77339.42,0.0,0.97538,1e-05,4.39583]
[1777143461275,52.14,77339.42,0.0,0.97538,1e-05,4.39583]
[1777143461289,52.14,77337.58,0.0,0.97536,1e-05,4.3997]
[1777143470793,52.14,77334.41,0.0,0.97531,1e-05,4.4062]
[1777143473193,52.14,77334.41,0.0,0.97531,1e-05,4.4062]
[1777143473280,52.14,77334.41,0.0,0.97531,1e-05,4.4062]
[1777143473294,52.14,77334.45,0.0,0.97531,1e-05,4.40608]
[1777143473618,52.14,77334.45,0.0,0.97531,1e-05,4.40608]
[1777143473774,52.14,77334.45,0.0,0.97531,1e-05,4.40608]
[1777143479856,52.14,77335.16,0.0,0.97533,1e-05,4.40454]
[1777143480975,52.14,77335.16,0.0,0.97533,1e-05,4.40454]
[1777143481028,52.14,77335.16,0.0,0.97533,1e-05,4.40454]
[1777143481076,52.14,77335.33,0.0,0.97533,1e-05,4.40418]
[1777143481426,52.14,77335.33,0.0,0.97533,1e-05,4.40418]
[1777143481522,52.14,77335.33,0.0,0.97533,1e-05,4.40418]
[1777143486761,52.14,77332.04,0.0,0.97528,1e-05,4.41118]
[1777143486774,52.14,77332.04,0.0,0.97528,1e-05,4.41118]
[1777143487271,52.14,77332.04,0.0,0.97528,1e-05,4.41118]
[1777143487350,52.14,77332.6,0.0,0.97529,1e-05,4.40999]
[1777143487529,52.14,77332.6,0.0,0.97529,1e-05,4.40999]
[1777143493955,52.14,77329.98,0.0,0.97525,1e-05,4.41547]
[1777143495897,52.14,77330.03,0.0,0.97525,1e-05,4.41534]
[1777143496031,52.14,77330.03,0.0,0.97525,1e-05,4.41534]
[1777143496178,52.14,77330.03,0.0,0.97525,1e-05,4.41534]
[1777143496278,52.14,77330.03,0.0,0.97525,1e-05,4.41534]
[1777143496279,52.14,77329.83,0.0,0.97525,1e-05,4.41572]
[1777143502011,52.14,77330.99,0.0,0.97527,1e-05,4.41312]
[1777143503265,52.14,77330.99,0.0,0.97527,1e-05,4.41312]
[1777143503366,52.14,77333.98,0.0,0.97531,1e-05,4.40671]
[1777143503533,52.14,77333.98,0.0,0.97531,1e-05,4.40671]
[1777143503808,52.14,77333.98,0.0,0.97531,1e-05,4.40671]
[1777143504023,52.14,77333.98,0.0,0.97531,1e-05,4.40671]
[1777143504124,52.14,77333.74,0.0,0.97531,1e-05,4.4072]
[1777143512091,52.14,77334.27,0.0,0.97533,1e-05,4.40385]
[1777143518137,52.14,77333.83,0.0,0.97532,1e-05,4.40464]
[1777143525185,52.14,77334.24,0.0,0.97533,1e-05,4.40357]
[1777143532253,52.14,77334.81,0.0,0.97534,1e-05,4.40216]
[1777143534174,52.14,77336.31,0.0,0.97536,1e-05,4.39895]
[1777143534276,52.14,77336.31,0.0,0.97536,1e-05,4.39895]
[1777143534377,52.14,77337.21,0.0,0.97537,1e-05,4.39702]
[1777143534555,52.14,77337.21,0.0,0.97537,1e-05,4.39702]
[1777143534775,52.14,77337.21,0.0,0.97537,1e-05,4.39702]
[1777143546351,52.14,77337.88,0.0,0.97538,1e-05,4.39537]
[1777143548644,52.14,77339.31,0.0,0.97541,1e-05,4.39229]
[1777143548779,52.14,77339.31,0.0,0.97541,1e-05,4.39229]
[1777143549108,52.14,77339.31,0.0,0.97541,1e-05,4.39229]
[1777143549278,52.14,77339.31,0.0,0.97541,1e-05,4.39229]
[1777143549376,52.14,77339.07,0.0,0.9754,1e-05,4.39278]
[1777143554407,52.14,77339.15,0.0,0.9754,1e-05,4.39251]
[1777143555323,52.14,77339.15,0.0,0.9754,1e-05,4.39251]
[1777143555415,52.14,77339.85,0.0,0.97541,1e-05,4.391]
[1777143555532,52.14,77339.85,0.0,0.97541,1e-05,4.391]
[1777143555752,52.14,77339.85,0.0,0.97541,1e-05,4.391]
[1777143555778,52.14,77339.85,0.0,0.97541,1e-05,4.391]
[1777143556422,52.14,77339.77,0.0,0.97541,1e-05,4.39115]
[1777143561457,52.14,77339.28,0.0,0.97541,1e-05,4.39207]
[1777143564164,52.14,77339.29,0.0,0.97541,1e-05,4.39202]
[1777143564279,52.14,77339.29,0.0,0.97541,1e-05,4.39202]
[1777143564478,52.14,77339.67,0.0,0.97541,1e-05,4.39116]
[1777143564788,52.14,77339.67,0.0,0.97541,1e-05,4.39116]
[1777143565026,52.14,77339.67,0.0,0.97541,1e-05,4.39116]
[1777143570519,52.13,77342.32,0.0,0.97545,1e-05,4.38541]
[1777143571527,52.13,77347.82,0.0,0.97554,1e-05,4.37172]
[1777143573118,52.13,77347.82,0.0,0.97554,1e-05,4.37172]
[1777143573275,52.13,77347.82,0.0,0.97554,1e-05,4.37172]
[1777143573364,52.13,77350.36,0.0,0.97558,1e-05,4.36639]
[1777143573683,52.13,77350.36,0.0,0.97558,1e-05,4.36639]
[1777143573775,52.13,77350.36,0.0,0.97558,1e-05,4.36639]
[1777143579157,52.14,77351.7,0.0,0.9756,1e-05,4.36366]
[1777143579275,52.14,77351.7,0.0,0.9756,1e-05,4.36366]
[1777143579376,52.14,77350.72,0.0,0.97558,1e-05,4.36583]
[1777143579769,52.14,77350.72,0.0,0.97558,1e-05,4.36583]
[1777143580025,52.14,77350.72,0.0,0.97558,1e-05,4.36583]
[1777143585625,52.14,77351.6,0.0,0.97559,1e-05,4.36422]
[1777143587188,52.14,77351.6,0.0,0.97559,1e-05,4.36422]
[1777143587277,52.14,77351.6,0.0,0.97559,1e-05,4.36422]
[1777143587290,52.14,77351.23,0.0,0.97559,1e-05,4.3651]
[1777143588007,52.14,77351.23,0.0,0.97559,1e-05,4.3651]
[1777143588024,52.14,77351.23,0.0,0.97559,1e-05,4.3651]
[1777143595697,52.14,77328.56,0.0,0.97526,1e-05,4.4135]
[1777143596704,52.14,77322.58,0.0,0.97517,1e-05,4.4262]
[1777143597711,52.14,77315.1,0.0,0.97506,1e-05,4.44211]
[1777143599149,52.14,77320.66,0.0,0.97514,1e-05,4.43011]
[1777143599984,52.14,77320.66,0.0,0.97514,1e-05,4.43011]
[1777143600029,52.14,77320.66,0.0,0.97514,1e-05,4.43011]
[1777143600081,52.14,77321.89,0.0,0.97516,1e-05,4.42749]
[1777143602377,52.14,77321.17,0.0,0.97515,1e-05,4.42898]
[1777143602519,52.14,77321.17,0.0,0.97515,1e-05,4.42898]
[1777143603754,52.14,77315.26,0.0,0.97507,1e-05,4.44141]
[1777143606776,52.14,77311.7,0.0,0.97501,1e-05,4.44878]
[1777143609419,52.14,77311.85,0.0,0.97502,1e-05,4.44838]
[1777143609519,52.14,77311.85,0.0,0.97502,1e-05,4.44838]
[1777143609526,52.14,77311.85,0.0,0.97502,1e-05,4.44838]
[1777143609520,52.13,77311.46,0.0,0.97501,1e-05,4.44904]
[1777143609776,52.13,77311.46,0.0,0.97501,1e-05,4.44904]
[1777143611816,52.13,77316.93,0.0,0.97509,1e-05,4.43719]
[1777143613173,52.13,77316.93,0.0,0.97509,1e-05,4.43719]
[1777143613276,52.13,77316.93,0.0,0.97509,1e-05,4.43719]
[1777143613377,52.13,77324.21,0.0,0.9752,1e-05,4.42158]
[1777143614126,52.13,77324.21,0.0,0.9752,1e-05,4.42158]
[1777143614278,52.13,77324.21,0.0,0.9752,1e-05,4.42158]
[1777143617857,52.13,77327.73,0.0,0.97525,1e-05,4.41395]
[1777143619154,52.13,77327.73,0.0,0.97525,1e-05,4.41395]
[1777143619277,52.13,77327.73,0.0,0.97525,1e-05,4.41395]
[1777143619376,52.13,77331.36,0.0,0.97531,1e-05,4.40621]
[1777143620053,52.13,77331.36,0.0,0.97531,1e-05,4.40621]
[1777143620276,52.13,77331.36,0.0,0.97531,1e-05,4.40621]
[1777143626921,52.13,77331.56,0.0,0.97531,1e-05,4.40572]
[1777143628249,52.13,77331.56,0.0,0.97531,1e-05,4.40572]
[1777143628280,52.13,77331.56,0.0,0.97531,1e-05,4.40572]
[1777143630989,52.13,77331.7,0.0,0.97531,1e-05,4.40538]
[1777143631019,52.13,77331.7,0.0,0.97531,1e-05,4.40538]
[1777143631121,52.13,77331.59,0.0,0.97532,1e-05,4.40354]
[1777143636991,52.13,77332.42,0.0,0.97533,1e-05,4.40169]
[1777143643033,52.13,77332.56,0.0,0.97534,1e-05,4.40129]
[1777143644980,52.13,77330.83,0.0,0.97531,1e-05,4.40495]
[1777143645027,52.13,77330.83,0.0,0.97531,1e-05,4.40495]
[1777143650084,52.13,77330.96,0.0,0.97531,1e-05,4.40452]
[1777143655117,52.13,77330.92,0.0,0.97532,1e-05,4.40445]
[1777143660152,52.13,77331.11,0.0,0.97532,1e-05,4.40389]
[1777143665187,52.13,77330.84,0.0,0.97532,1e-05,4.40429]
[1777143669102,52.13,77331.17,0.0,0.97532,1e-05,4.40356]
[1777143669271,52.13,77331.17,0.0,0.97532,1e-05,4.40356]
[1777143669373,52.13,77332.25,0.0,0.97534,1e-05,4.40113]
[1777143670313,52.13,77332.25,0.0,0.97534,1e-05,4.40113]
[1777143670527,52.13,77332.25,0.0,0.97534,1e-05,4.40113]
[1777143676264,52.13,77331.74,0.0,0.97533,1e-05,4.402]
[1777143681298,52.13,77332.11,0.0,0.97534,1e-05,4.40108]
[1777143686334,52.13,77332.08,0.0,0.97534,1e-05,4.40101]
[1777143694390,52.13,77332.05,0.0,0.97535,1e-05,4.39882]
[1777143697901,52.13,77332.22,0.0,0.97535,1e-05,4.3984]
[1777143698027,52.13,77332.22,0.0,0.97535,1e-05,4.3984]
[1777143698418,52.13,77332.55,0.0,0.97536,1e-05,4.39768]
[1777143699031,52.13,77332.55,0.0,0.97536,1e-05,4.39768]
[1777143699282,52.13,77332.55,0.0,0.97536,1e-05,4.39768]
[1777143704460,52.13,77332.89,0.0,0.97536,1e-05,4.39686]
[1777143710502,52.13,77332.78,0.0,0.97536,1e-05,4.39699]
[1777143718558,52.13,77333.31,0.0,0.97537,1e-05,4.39575]
[1777143724605,52.13,77333.34,0.0,0.97537,1e-05,4.3956]
[1777143725967,52.13,77333.85,0.0,0.97538,1e-05,4.3945]
[1777143726022,52.13,77333.85,0.0,0.97538,1e-05,4.3945]
[1777143726619,52.13,77334.47,0.0,0.97539,1e-05,4.39318]
[1777143727278,52.13,77334.47,0.0,0.97539,1e-05,4.39318]
[1777143727521,52.13,77334.47,0.0,0.97539,1e-05,4.39318]
[1777143733542,52.13,77334.72,0.0,0.97539,1e-05,4.3926]
[1777143733643,52.13,77332.37,0.0,0.97536,1e-05,4.39756]
[1777143733773,52.13,77332.37,0.0,0.97536,1e-05,4.39756]
[1777143734446,52.13,77332.37,0.0,0.97536,1e-05,4.39756]
[1777143734528,52.13,77332.37,0.0,0.97536,1e-05,4.39756]
[1777143734592,52.13,77331.98,0.0,0.97535,1e-05,4.39837]
[1777143739709,52.13,77331.84,0.0,0.97535,1e-05,4.39857]
[1777143741298,52.13,77331.84,0.0,0.97535,1e-05,4.39857]
[1777143741519,52.13,77331.84,0.0,0.97535,1e-05,4.39857]
[1777143741620,52.13,77331.44,0.0,0.97535,1e-05,4.39938]
[1777143741856,52.13,77331.44,0.0,0.97535,1e-05,4.39938]
[1777143742028,52.13,77331.44,0.0,0.97535,1e-05,4.39938]
[1777143747766,52.13,77331.67,0.0,0.97535,1e-05,4.39876]
[1777143752801,52.12,77331.95,0.0,0.97537,1e-05,4.39602]
[1777143757836,52.12,77332.1,0.0,0.97537,1e-05,4.39564]
[1777143763348,52.12,77332.68,0.0,0.97538,1e-05,4.39436]
[1777143764993,52.12,77331.42,0.0,0.97536,1e-05,4.39702]
[1777143765026,52.12,77331.42,0.0,0.97536,1e-05,4.39702]
[1777143765278,52.12,77331.42,0.0,0.97536,1e-05,4.39702]
[1777143765335,52.12,77331.94,0.0,0.97537,1e-05,4.39589]
[1777143768821,52.12,77329.24,0.0,0.97533,1e-05,4.40161]
[1777143769023,52.12,77329.24,0.0,0.97533,1e-05,4.40161]
[1777143774955,52.12,77327.29,0.0,0.9753,1e-05,4.40557]
[1777143784650,52.12,77327.36,0.0,0.9753,1e-05,4.40533]
[1777143784776,52.12,77326.58,0.0,0.97529,1e-05,4.40686]
[1777143786106,52.12,77326.67,0.0,0.97529,1e-05,4.40664]
[1777143786275,52.12,77326.67,0.0,0.97529,1e-05,4.40664]
[1777143786336,52.12,77326.97,0.0,0.9753,1e-05,4.40596]
[1777143792075,52.12,77325.96,0.0,0.97528,1e-05,4.40798]
[1777143793152,52.12,77325.96,0.0,0.97528,1e-05,4.40798]
[1777143793284,52.12,77325.96,0.0,0.97528,1e-05,4.40798]
[1777143800133,52.12,77326.28,0.0,0.97529,1e-05,4.40712]
[1777143805168,52.12,77327.23,0.0,0.9753,1e-05,4.40501]
[1777143809920,52.12,77328.09,0.0,0.97532,1e-05,4.40313]
[1777143810031,52.12,77328.09,0.0,0.97532,1e-05,4.40313]
[1777143811217,52.12,77328.15,0.0,0.97532,1e-05,4.40299]
[1777143811278,52.12,77328.15,0.0,0.97532,1e-05,4.40299]
[1777143811318,52.12,77328.15,0.0,0.97533,1e-05,4.40093]
[1777143824305,52.12,77328.13,0.0,0.97533,1e-05,4.40084]
[1777143834376,52.12,77328.13,0.0,0.97533,1e-05,4.40086]
[1777143841427,52.12,77328.09,0.0,0.97533,1e-05,4.40103]
[1777143846461,52.12,77328.16,0.0,0.97533,1e-05,4.40095]
[1777143849254,52.12,77328.25,0.0,0.97533,1e-05,4.40082]
[1777143849281,52.12,77328.25,0.0,0.97533,1e-05,4.40082]
[1777143854518,52.12,77329.29,0.0,0.97534,1e-05,4.39876]
[1777143859553,52.12,77329.2,0.0,0.97534,1e-05,4.39908]
[1777143860814,52.12,77329.32,0.0,0.97534,1e-05,4.39886]
[1777143861023,52.12,77329.32,0.0,0.97534,1e-05,4.39886]
[1777143862887,52.12,77329.32,0.0,0.97534,1e-05,4.39886]
[1777143863021,52.12,77329.32,0.0,0.97534,1e-05,4.39886]
[1777143863122,52.12,77329.32,0.0,0.97534,1e-05,4.39891]
[1777143865851,52.12,77332.66,0.0,0.97539,1e-05,4.39192]
[1777143866023,52.12,77332.66,0.0,0.97539,1e-05,4.39192]
[1777143871637,52.12,77333.33,0.0,0.97541,1e-05,4.38871]
[1777143880700,52.13,77333.15,0.0,0.9754,1e-05,4.38952]
[1777143887749,52.13,77334.46,0.0,0.97542,1e-05,4.38707]
[1777143888204,52.13,77334.46,0.0,0.97542,1e-05,4.38707]
[1777143888274,52.13,77334.46,0.0,0.97542,1e-05,4.38707]
[1777143889770,52.13,77334.46,0.0,0.97542,1e-05,4.38707]
[1777143890026,52.13,77334.36,0.0,0.97542,1e-05,4.38738]
[1777143890770,52.13,77334.1,0.0,0.97542,1e-05,4.38798]
[1777143897820,52.13,77323.91,0.0,0.97526,1e-05,4.40995]
[1777143897844,52.13,77323.91,0.0,0.97526,1e-05,4.40995]
[1777143898021,52.13,77323.91,0.0,0.97526,1e-05,4.40995]
[1777143898827,52.13,77325.77,0.0,0.97529,1e-05,4.40601]
[1777143903927,52.13,77328.26,0.0,0.97533,1e-05,4.40081]
[1777143904024,52.13,77328.26,0.0,0.97533,1e-05,4.40081]
[1777143904938,52.13,77328.94,0.0,0.97534,1e-05,4.39939]
[1777143905038,52.13,77328.94,0.0,0.97534,1e-05,4.39939]
[1777143905140,52.13,77328.94,0.0,0.97534,1e-05,4.39942]
[1777143911102,52.13,77329.51,0.0,0.97534,1e-05,4.39837]
[1777143911277,52.13,77329.51,0.0,0.97534,1e-05,4.39837]
[1777143919980,52.13,77328.28,0.0,0.97532,1e-05,4.40137]
[1777143921498,52.13,77328.28,0.0,0.97532,1e-05,4.40137]
[1777143921523,52.13,77328.28,0.0,0.97532,1e-05,4.40137]
[1777143921650,52.13,77317.27,0.0,0.97516,1e-05,4.4248]
[1777143921994,52.13,77309.63,0.0,0.97505,1e-05,4.44111]
[1777143924301,52.13,77307.52,0.0,0.97502,1e-05,4.44558]
[1777143924519,52.13,77307.52,0.0,0.97502,1e-05,4.44558]
[1777143924621,52.13,77308.2,0.0,0.97503,1e-05,4.44403]
[1777143929077,52.13,77304.5,0.0,0.97498,1e-05,4.45181]
[1777143929277,52.13,77304.5,0.0,0.97498,1e-05,4.45181]
[1777143935086,52.13,77300.7,0.0,0.97494,1e-05,4.45736]
[1777143936331,52.13,77300.7,0.0,0.97494,1e-05,4.45736]
[1777143936523,52.13,77300.7,0.0,0.97494,1e-05,4.45736]
[1777143937143,52.13,77300.74,0.0,0.97494,1e-05,4.45711]
[1777143937282,52.13,77300.74,0.0,0.97494,1e-05,4.45711]
[1777143937367,52.13,77300.61,0.0,0.97493,1e-05,4.45739]
[1777143943142,52.13,77300.37,0.0,0.97493,1e-05,4.45739]
[1777143948178,52.12,77301.26,0.0,0.97495,1e-05,4.45504]
[1777143949994,52.12,77301.26,0.0,0.97495,1e-05,4.45504]
[1777143950023,52.12,77301.26,0.0,0.97495,1e-05,4.45504]
[1777143956234,52.12,77301.82,0.0,0.97496,1e-05,4.45319]
[1777143958324,52.12,77301.77,0.0,0.97496,1e-05,4.45323]
[1777143958522,52.12,77301.77,0.0,0.97496,1e-05,4.45323]
[1777143958538,52.12,77301.9,0.0,0.97497,1e-05,4.4528]
[1777143964290,52.12,77301.41,0.0,0.97496,1e-05,4.45351]
[1777143978388,52.12,77302.08,0.0,0.97498,1e-05,4.45122]
[1777143981281,52.12,77302.08,0.0,0.97498,1e-05,4.45106]
[1777143987451,52.12,77302.77,0.0,0.97499,1e-05,4.44927]
[1777143990207,52.12,77305.24,0.0,0.97503,1e-05,4.44389]
[1777143990277,52.12,77305.24,0.0,0.97503,1e-05,4.44389]
[1777143990743,52.12,77305.24,0.0,0.97503,1e-05,4.44389]
[1777143990775,52.12,77305.24,0.0,0.97503,1e-05,4.44389]
[1777143990843,52.12,77307.46,0.0,0.97506,1e-05,4.43906]
[1777143998528,52.12,77307.47,0.0,0.97507,1e-05,4.43679]
[1777144002938,52.11,77306.95,0.0,0.97507,1e-05,4.43783]
[1777144003024,52.11,77306.95,0.0,0.97507,1e-05,4.43783]
[1777144003684,52.11,77306.95,0.0,0.97507,1e-05,4.43783]
[1777144003771,52.11,77306.95,0.0,0.97507,1e-05,4.43783]
[1777144003785,52.11,77306.92,0.0,0.97507,1e-05,4.43783]
[1777144011620,52.11,77307.04,0.0,0.97507,1e-05,4.4374]
[1777144016655,52.11,77307.15,0.0,0.97507,1e-05,4.43707]
[1777144022702,52.11,77307.02,0.0,0.97507,1e-05,4.43724]
[1777144027737,52.11,77307.32,0.0,0.97507,1e-05,4.43651]
[1777144032772,52.11,77307.05,0.0,0.97507,1e-05,4.43701]
[1777144037808,52.11,77307.29,0.0,0.97508,1e-05,4.43641]
[1777144040343,52.11,77307.13,0.0,0.97507,1e-05,4.43672]
[1777144040528,52.11,77307.13,0.0,0.97507,1e-05,4.43672]
[1777144040955,52.11,77307.13,0.0,0.97507,1e-05,4.43672]
[1777144040829,52.11,77307.05,0.0,0.97507,1e-05,4.43687]
[1777144041025,52.11,77307.05,0.0,0.97507,1e-05,4.43687]
[1777144047880,52.11,77306.98,0.0,0.97507,1e-05,4.43691]
[1777144057951,52.11,77306.14,0.0,0.97507,1e-05,4.43648]
[1777144060144,52.11,77306.28,0.0,0.97507,1e-05,4.43616]
[1777144060276,52.11,77306.28,0.0,0.97507,1e-05,4.43616]
[1777144060681,52.11,77306.28,0.0,0.97507,1e-05,4.43616]
[1777144060774,52.11,77306.28,0.0,0.97507,1e-05,4.43616]
[1777144060971,52.11,77306.15,0.0,0.97507,1e-05,4.43641]
[1777144066007,52.11,77306.17,0.0,0.97507,1e-05,4.43627]
[1777144075070,52.11,77306.53,0.0,0.97508,1e-05,4.43535]
[1777144080105,52.11,77306.22,0.0,0.97508,1e-05,4.43593]
[1777144085140,52.11,77305.97,0.0,0.97507,1e-05,4.43637]
[1777144098231,52.11,77306.19,0.0,0.97508,1e-05,4.43566]
[1777144107328,52.11,77306.66,0.0,0.97508,1e-05,4.43448]
[1777144109373,52.11,77306.96,0.0,0.97509,1e-05,4.43383]
[1777144109524,52.11,77306.96,0.0,0.97509,1e-05,4.43383]
[1777144109541,52.11,77306.96,0.0,0.97509,1e-05,4.43381]
[1777144110092,52.11,77306.96,0.0,0.97509,1e-05,4.43381]
[1777144110278,52.11,77306.96,0.0,0.97509,1e-05,4.43381]
[1777144118392,52.11,77306.2,0.0,0.97509,1e-05,4.43322]
[1777144119361,52.11,77306.2,0.0,0.97509,1e-05,4.43322]
[1777144119525,52.11,77306.2,0.0,0.97509,1e-05,4.43322]
[1777144119819,52.11,77306.2,0.0,0.97509,1e-05,4.43322]
[1777144120028,52.11,77306.2,0.0,0.97509,1e-05,4.43322]
[1777144119871,52.11,77306.32,0.0,0.97509,1e-05,4.43293]
[1777144127456,52.11,77306.69,0.0,0.9751,1e-05,4.43204]
[1777144129259,52.11,77308.76,0.0,0.97513,1e-05,4.4276]
[1777144129284,52.11,77308.76,0.0,0.97513,1e-05,4.4276]
[1777144129887,52.11,77308.76,0.0,0.97513,1e-05,4.4276]
[1777144130022,52.11,77308.76,0.0,0.97513,1e-05,4.4276]
[1777144129918,52.11,77309.79,0.0,0.97514,1e-05,4.4254]
[1777144136520,52.11,77310.49,0.0,0.97515,1e-05,4.4239]
[1777144138126,52.11,77310.49,0.0,0.97515,1e-05,4.4239]
[1777144138276,52.11,77310.49,0.0,0.97515,1e-05,4.4239]
[1777144138548,52.11,77310.49,0.0,0.97515,1e-05,4.4239]
[1777144138770,52.11,77310.49,0.0,0.97515,1e-05,4.4239]
[1777144138871,52.11,77310.49,0.0,0.97515,1e-05,4.4239]
[1777144144575,52.11,77310.47,0.0,0.97515,1e-05,4.42395]
[1777144149616,52.11,77310.54,0.0,0.97516,1e-05,4.42379]
[1777144154651,52.11,77309.69,0.0,0.97514,1e-05,4.4256]
[1777144155182,52.11,77309.69,0.0,0.97514,1e-05,4.4256]
[1777144155275,52.11,77309.69,0.0,0.97514,1e-05,4.4256]
[1777144155658,52.11,77310.43,0.0,0.97515,1e-05,4.42402]
[1777144156309,52.11,77310.43,0.0,0.97515,1e-05,4.42402]
[1777144156533,52.11,77310.43,0.0,0.97515,1e-05,4.42402]
[1777144158679,52.11,77314.56,0.0,0.97521,1e-05,4.41521]
[1777144165728,52.11,77314.61,0.0,0.97521,1e-05,4.41517]
[1777144172691,52.11,77314.61,0.0,0.97521,1e-05,4.41517]
[1777144173135,52.11,77314.61,0.0,0.97522,1e-05,4.41319]
[1777144173276,52.11,77314.61,0.0,0.97522,1e-05,4.41319]
[1777144175114,52.11,77314.61,0.0,0.97522,1e-05,4.41319]
[1777144175271,52.11,77314.61,0.0,0.97522,1e-05,4.41319]
[1777144175798,52.11,77314.61,0.0,0.97522,1e-05,4.41323]
[1777144180833,52.11,77314.61,0.0,0.97522,1e-05,4.41328]
[1777144185868,52.11,77315.69,0.0,0.97524,1e-05,4.41104]
[1777144186396,52.11,77315.69,0.0,0.97524,1e-05,4.41104]
[1777144186528,52.11,77315.69,0.0,0.97524,1e-05,4.41104]
[1777144186767,52.11,77315.69,0.0,0.97524,1e-05,4.41104]
[1777144187021,52.11,77315.69,0.0,0.97524,1e-05,4.41104]
[1777144186874,52.11,77317.24,0.0,0.97526,1e-05,4.40775]
[1777144192916,52.11,77317.31,0.0,0.97526,1e-05,4.40772]
[1777144197952,52.11,77317.41,0.0,0.97526,1e-05,4.40759]
[1777144200880,52.11,77317.41,0.0,0.97526,1e-05,4.40759]
[1777144201029,52.11,77317.41,0.0,0.97526,1e-05,4.40759]
[1777144201124,52.11,77315.04,0.0,0.97523,1e-05,4.41269]
[1777144201469,52.11,77315.04,0.0,0.97523,1e-05,4.41269]
[1777144201523,52.11,77315.04,0.0,0.97523,1e-05,4.41269]
[1777144208022,52.11,77316.02,0.0,0.97524,1e-05,4.41065]
[1777144213057,52.11,77319.09,0.0,0.97529,1e-05,4.4042]
[1777144213573,52.11,77319.09,0.0,0.97529,1e-05,4.4042]
[1777144213781,52.11,77319.09,0.0,0.97529,1e-05,4.4042]
[1777144214045,52.11,77319.09,0.0,0.97529,1e-05,4.4042]
[1777144214127,52.11,77319.09,0.0,0.97529,1e-05,4.40422]
[1777144214276,52.11,77319.09,0.0,0.97529,1e-05,4.40422]
[1777144220106,52.11,77321.09,0.0,0.97531,1e-05,4.40013]
[1777144226147,52.11,77321.21,0.0,0.97532,1e-05,4.40005]
[1777144227619,52.11,77322.24,0.0,0.97533,1e-05,4.39789]
[1777144227773,52.11,77322.24,0.0,0.97533,1e-05,4.39789]
[1777144228356,52.11,77322.24,0.0,0.97533,1e-05,4.39789]
[1777144228522,52.11,77322.24,0.0,0.97533,1e-05,4.39789]
[1777144228623,52.11,77323.83,0.0,0.97535,1e-05,4.39455]
[1777144230175,52.11,77327.88,0.0,0.97541,1e-05,4.38605]
[1777144237224,52.11,77327.88,0.0,0.97542,1e-05,4.38438]
[1777144238217,52.11,77327.88,0.0,0.97542,1e-05,4.38438]
[1777144238272,52.11,77327.88,0.0,0.97542,1e-05,4.38438]
[1777144238798,52.11,77327.88,0.0,0.97542,1e-05,4.38438]
[1777144239027,52.11,77327.88,0.0,0.97542,1e-05,4.38438]
[1777144239059,52.11,77327.84,0.0,0.97542,1e-05,4.38457]
[1777144241253,52.11,77333.82,0.0,0.9755,1e-05,4.37201]
[1777144243189,52.11,77336.5,0.0,0.97554,1e-05,4.36642]
[1777144243280,52.11,77336.5,0.0,0.97554,1e-05,4.36642]
[1777144243750,52.11,77336.5,0.0,0.97554,1e-05,4.36642]
[1777144243781,52.11,77336.5,0.0,0.97554,1e-05,4.36642]
[1777144243878,52.11,77334.91,0.0,0.97552,1e-05,4.36992]
[1777144249310,52.12,77333.7,0.0,0.9755,1e-05,4.37281]
[1777144251324,52.12,77327.83,0.0,0.97541,1e-05,4.38535]
[1777144252444,52.12,77327.83,0.0,0.97541,1e-05,4.38535]
[1777144252526,52.12,77327.83,0.0,0.97541,1e-05,4.38535]
[1777144253036,52.12,77327.83,0.0,0.97541,1e-05,4.38535]
[1777144253122,52.12,77323.61,0.0,0.97535,1e-05,4.39436]
[1777144253280,52.12,77323.61,0.0,0.97535,1e-05,4.39436]
[1777144255269,52.12,77323.6,0.0,0.97535,1e-05,4.3944]
[1777144255351,52.12,77322.38,0.0,0.97533,1e-05,4.39701]
[1777144259907,52.12,77322.34,0.0,0.97533,1e-05,4.39715]
[1777144260024,52.12,77322.34,0.0,0.97533,1e-05,4.39715]
[1777144268442,52.12,77322.45,0.0,0.97533,1e-05,4.39708]
[1777144273361,52.12,77322.31,0.0,0.97533,1e-05,4.39743]
[1777144273524,52.12,77322.31,0.0,0.97533,1e-05,4.39743]
[1777144273911,52.12,77322.31,0.0,0.97533,1e-05,4.39743]
[1777144274022,52.12,77322.31,0.0,0.97533,1e-05,4.39743]
[1777144274123,52.12,77322.04,0.0,0.97533,1e-05,4.39802]
[1777144279520,52.12,77321.6,0.0,0.97532,1e-05,4.39901]
[1777144289024,52.12,77320.66,0.0,0.97531,1e-05,4.40104]
[1777144289125,52.12,77320.51,0.0,0.9753,1e-05,4.4014]
[1777144289281,52.12,77320.51,0.0,0.9753,1e-05,4.4014]
[1777144289656,52.12,77320.51,0.0,0.9753,1e-05,4.4014]
[1777144289774,52.12,77320.51,0.0,0.9753,1e-05,4.4014]
[1777144298656,52.12,77320.74,0.0,0.97532,1e-05,4.39892]
[1777144299565,52.12,77320.74,0.0,0.97532,1e-05,4.39892]
[1777144299780,52.12,77320.74,0.0,0.97532,1e-05,4.39892]
[1777144300130,52.12,77320.74,0.0,0.97532,1e-05,4.39892]
[1777144300232,52.12,77320.85,0.0,0.97532,1e-05,4.39871]
[1777144300278,52.12,77320.85,0.0,0.97532,1e-05,4.39871]
[1777144307719,52.12,77320.6,0.0,0.97531,1e-05,4.39932]
[1777144308972,52.12,77320.6,0.0,0.97531,1e-05,4.39932]
[1777144309024,52.12,77320.6,0.0,0.97531,1e-05,4.39932]
[1777144309082,52.12,77319.81,0.0,0.9753,1e-05,4.40102]
[1777144309570,52.12,77319.81,0.0,0.9753,1e-05,4.40102]
[1777144309776,52.12,77319.81,0.0,0.9753,1e-05,4.40102]
[1777144312753,52.12,77313.86,0.0,0.97522,1e-05,4.41368]
[1777144313880,52.12,77313.86,0.0,0.97522,1e-05,4.41368]
[1777144314028,52.12,77313.86,0.0,0.97522,1e-05,4.41368]
[1777144314120,52.12,77313.98,0.0,0.97522,1e-05,4.41339]
[1777144315463,52.12,77313.2,0.0,0.97521,1e-05,4.41505]
[1777144315521,52.12,77313.2,0.0,0.97521,1e-05,4.41505]
[1777144320820,52.12,77313.68,0.0,0.97521,1e-05,4.4139]
[1777144325855,52.12,77313.14,0.0,0.97521,1e-05,4.41492]
[1777144326295,52.12,77313.14,0.0,0.97521,1e-05,4.41492]
[1777144326523,52.12,77313.14,0.0,0.97521,1e-05,4.41492]
[1777144326773,52.12,77313.14,0.0,0.97521,1e-05,4.41492]
[1777144327028,52.12,77313.14,0.0,0.97521,1e-05,4.41492]
[1777144327111,52.12,77313.24,0.0,0.97521,1e-05,4.41465]
[1777144327756,52.12,77313.24,0.0,0.97521,1e-05,4.41465]
[1777144327885,52.12,77328.67,0.0,0.97543,1e-05,4.38189]
[1777144328880,52.12,77351.29,0.0,0.97576,1e-05,4.33416]
[1777144329886,52.12,77349.99,0.0,0.97574,1e-05,4.33692]
[1777144330894,52.12,77348.37,0.0,0.97572,1e-05,4.34043]
[1777144331647,52.12,77348.37,0.0,0.97572,1e-05,4.34043]
[1777144331901,52.12,77346.74,0.0,0.97569,1e-05,4.34397]
[1777144337943,52.12,77345.85,0.0,0.97568,1e-05,4.34647]
[1777144339957,52.12,77340.58,0.0,0.9756,1e-05,4.35774]
[1777144342969,52.12,77343.32,0.0,0.97564,1e-05,4.3521]
[1777144343024,52.12,77343.32,0.0,0.97564,1e-05,4.3521]
[1777144343065,52.12,77343.85,0.0,0.97565,1e-05,4.35106]
[1777144343762,52.12,77343.85,0.0,0.97565,1e-05,4.35106]
[1777144343782,52.12,77343.85,0.0,0.97565,1e-05,4.35106]
[1777144349020,52.12,77339.87,0.0,0.97558,1e-05,4.3599]
[1777144349567,52.12,77339.87,0.0,0.97558,1e-05,4.3599]
[1777144349777,52.12,77339.87,0.0,0.97558,1e-05,4.3599]
[1777144350204,52.12,77339.87,0.0,0.97558,1e-05,4.3599]
[1777144350272,52.12,77339.87,0.0,0.97558,1e-05,4.3599]
[1777144350027,52.12,77339.8,0.0,0.97558,1e-05,4.36011]
[1777144355062,52.12,77340.21,0.0,0.9756,1e-05,4.35751]
[1777144359041,52.12,77340.38,0.0,0.9756,1e-05,4.35736]
[1777144359271,52.12,77340.38,0.0,0.9756,1e-05,4.35736]
[1777144363228,52.12,77340.5,0.0,0.9756,1e-05,4.35738]
[1777144363278,52.12,77340.5,0.0,0.9756,1e-05,4.35738]
[1777144363253,52.12,77341.09,0.0,0.97561,1e-05,4.35621]
[1777144363378,52.12,77341.09,0.0,0.97561,1e-05,4.35621]
[1777144369159,52.13,77341.15,0.0,0.9756,1e-05,4.35651]
[1777144377215,52.13,77341.19,0.0,0.9756,1e-05,4.35701]
[1777144382251,52.13,77341.28,0.0,0.9756,1e-05,4.35717]
[1777144386289,52.13,77339.92,0.0,0.97558,1e-05,4.36024]
[1777144386527,52.13,77339.96,0.0,0.97558,1e-05,4.36022]
[1777144393328,52.13,77340.32,0.0,0.97558,1e-05,4.3599]
[1777144399369,52.13,77340.26,0.0,0.97558,1e-05,4.36038]
[1777144404404,52.13,77340.17,0.0,0.97558,1e-05,4.36087]
[1777144410178,52.13,77339.36,0.0,0.97556,1e-05,4.3628]
[1777144410277,52.13,77339.36,0.0,0.97556,1e-05,4.3628]
[1777144410274,52.13,77339.22,0.0,0.97556,1e-05,4.3632]
[1777144411091,52.13,77339.22,0.0,0.97556,1e-05,4.3632]
[1777144411277,52.13,77339.22,0.0,0.97556,1e-05,4.3632]
[1777144411306,52.13,77338.7,0.0,0.97556,1e-05,4.3623]
[1777144416795,52.14,77338.3,0.0,0.97556,1e-05,4.36336]
[1777144417022,52.14,77338.3,0.0,0.97556,1e-05,4.36336]
[1777144417099,52.14,77338.3,0.0,0.97555,1e-05,4.36347]
[1777144417467,52.14,77338.3,0.0,0.97555,1e-05,4.36347]
[1777144417526,52.14,77338.3,0.0,0.97555,1e-05,4.36347]
[1777144429580,52.14,77338.34,0.0,0.97555,1e-05,4.36401]
[1777144431009,52.14,77338.34,0.0,0.97555,1e-05,4.36401]
[1777144431024,52.14,77338.34,0.0,0.97555,1e-05,4.36401]
[1777144431117,52.14,77338.48,0.0,0.97555,1e-05,4.36382]
[1777144431682,52.14,77338.48,0.0,0.97555,1e-05,4.36382]
[1777144431780,52.14,77338.48,0.0,0.97555,1e-05,4.36382]
[1777144437636,52.14,77338.93,0.0,0.97556,1e-05,4.36319]
[1777144438680,52.14,77338.93,0.0,0.97556,1e-05,4.36319]
[1777144438774,52.14,77338.93,0.0,0.97556,1e-05,4.36319]
[1777144438861,52.14,77339.51,0.0,0.97556,1e-05,4.36202]
[1777144439803,52.14,77339.51,0.0,0.97556,1e-05,4.36202]
[1777144439899,52.14,77339.51,0.0,0.97556,1e-05,4.36202]
[1777144447707,52.14,77339.66,0.0,0.97556,1e-05,4.36221]
[1777144452744,52.14,77339.75,0.0,0.97556,1e-05,4.36231]
[1777144459793,52.14,77339.8,0.0,0.97556,1e-05,4.3626]
[1777144464827,52.14,77339.67,0.0,0.97556,1e-05,4.36315]
[1777144471877,52.15,77339.83,0.0,0.97557,1e-05,4.36115]
[1777144474004,52.15,77340.8,0.0,0.97558,1e-05,4.35916]
[1777144474019,52.15,77340.8,0.0,0.97558,1e-05,4.35916]
[1777144474206,52.15,77342.22,0.0,0.9756,1e-05,4.3563]
[1777144475216,52.15,77342.22,0.0,0.9756,1e-05,4.3563]
[1777144475276,52.15,77342.22,0.0,0.9756,1e-05,4.3563]
[1777144483961,52.15,77345.03,0.0,0.97564,1e-05,4.35107]
[1777144488996,52.15,77345.02,0.0,0.97563,1e-05,4.35149]
[1777144494030,52.15,77346.33,0.0,0.97565,1e-05,4.34915]
[1777144499066,52.15,77346.47,0.0,0.97565,1e-05,4.34928]
[1777144504101,52.15,77346.8,0.0,0.97565,1e-05,4.34911]
[1777144505155,52.15,77346.8,0.0,0.97565,1e-05,4.34911]
[1777144505274,52.15,77346.8,0.0,0.97565,1e-05,4.34911]
[1777144505436,52.15,77346.8,0.0,0.97565,1e-05,4.3492]
[1777144506292,52.15,77346.8,0.0,0.97565,1e-05,4.3492]
[1777144506525,52.15,77347.21,0.0,0.97566,1e-05,4.34843]
[1777144512157,52.16,77347.79,0.0,0.97566,1e-05,4.34775]
[1777144521466,52.16,77347.74,0.0,0.97566,1e-05,4.34822]
[1777144521519,52.16,77346.61,0.0,0.97564,1e-05,4.35104]
[1777144522227,52.16,77344.35,0.0,0.9756,1e-05,4.35589]
[1777144522903,52.16,77344.35,0.0,0.9756,1e-05,4.35589]
[1777144523026,52.16,77344.35,0.0,0.9756,1e-05,4.35589]
[1777144525224,52.16,77342.51,0.0,0.97558,1e-05,4.35991]
[1777144532297,52.16,77342.9,0.0,0.97559,1e-05,4.35755]
[1777144533611,52.16,77342.07,0.0,0.97558,1e-05,4.35936]
[1777144533780,52.16,77342.07,0.0,0.97558,1e-05,4.35936]
[1777144544381,52.16,77343.04,0.0,0.97559,1e-05,4.35799]
[1777144546018,52.16,77342.84,0.0,0.97558,1e-05,4.35847]
[1777144546273,52.16,77342.84,0.0,0.97558,1e-05,4.35847]
[1777144560492,52.17,77342.75,0.0,0.97558,1e-05,4.35944]
[1777144565528,52.17,77342.86,0.0,0.97558,1e-05,4.35945]
[1777144572880,52.17,77342.86,0.0,0.97558,1e-05,4.35954]
[1777144573021,52.17,77342.86,0.0,0.97558,1e-05,4.35954]
[1777144582648,52.17,77342.05,0.0,0.97556,1e-05,4.36192]
[1777144584125,52.17,77342.05,0.0,0.97556,1e-05,4.36192]
[1777144584276,52.17,77342.05,0.0,0.97556,1e-05,4.36192]
[1777144596746,52.17,77340.09,0.0,0.97554,1e-05,4.36447]
[1777144598164,52.17,77340.09,0.0,0.97554,1e-05,4.36447]
[1777144598276,52.17,77340.09,0.0,0.97554,1e-05,4.36447]
[1777144605809,52.17,77340.33,0.0,0.97554,1e-05,4.36428]
[1777144617893,52.17,77340.69,0.0,0.97554,1e-05,4.36398]
[1777144623935,52.17,77340.65,0.0,0.97554,1e-05,4.3643]
[1777144632998,52.17,77340.65,0.0,0.97554,1e-05,4.36464]
[1777144639553,52.18,77340.4,0.0,0.97553,1e-05,4.36532]
[1777144639781,52.18,77340.4,0.0,0.97553,1e-05,4.36543]
[1777144647096,52.18,77339.5,0.0,0.97552,1e-05,4.36756]
[1777144654145,52.18,77339.89,0.0,0.97553,1e-05,4.36493]
[1777144659421,52.18,77339.89,0.0,0.97553,1e-05,4.36493]
[1777144659521,52.18,77339.89,0.0,0.97553,1e-05,4.36493]
[1777144666123,52.18,77341.42,0.0,0.97555,1e-05,4.36209]
[1777144666277,52.18,77341.42,0.0,0.97555,1e-05,4.36209]
[1777144674285,52.18,77344.05,0.0,0.97559,1e-05,4.35707]
[1777144674800,52.18,77344.05,0.0,0.97559,1e-05,4.35707]
[1777144675021,52.18,77344.05,0.0,0.97559,1e-05,4.35707]
[1777144678313,52.18,77349.97,0.0,0.97567,1e-05,4.34485]
[1777144684355,52.18,77351.15,0.0,0.97569,1e-05,4.34282]
[1777144695432,52.18,77351.77,0.0,0.97569,1e-05,4.34226]
[1777144700119,52.19,77349.86,0.0,0.97566,1e-05,4.34652]
[1777144700273,52.19,77349.86,0.0,0.97566,1e-05,4.34652]
[1777144705501,52.19,77350.42,0.0,0.97567,1e-05,4.34566]
[1777144711544,52.19,77350.39,0.0,0.97567,1e-05,4.34398]
[1777144713157,52.19,77350.26,0.0,0.97567,1e-05,4.34431]
[1777144713270,52.19,77350.26,0.0,0.97567,1e-05,4.34431]
[1777144718592,52.19,77346.97,0.0,0.97562,1e-05,4.35147]
[1777144725083,52.19,77347.0,0.0,0.97562,1e-05,4.35148]
[1777144725272,52.19,77347.0,0.0,0.97562,1e-05,4.35148]
[1777144730677,52.19,77350.15,0.0,0.97567,1e-05,4.34523]
[1777144730779,52.19,77350.15,0.0,0.97567,1e-05,4.34523]
[1777144731025,52.19,77350.15,0.0,0.97567,1e-05,4.34523]
[1777144737726,52.19,77352.25,0.0,0.97569,1e-05,4.34116]
[1777144743767,52.19,77353.14,0.0,0.9757,1e-05,4.33962]
[1777144753841,52.19,77353.15,0.0,0.9757,1e-05,4.34023]
[1777144762904,52.2,77353.94,0.0,0.97571,1e-05,4.33918]
[1777144763846,52.2,77353.94,0.0,0.97571,1e-05,4.33918]
[1777144764019,52.2,77353.94,0.0,0.97571,1e-05,4.33918]
[1777144769953,52.2,77356.11,0.0,0.97574,1e-05,4.33511]
[1777144777401,52.2,77356.07,0.0,0.97574,1e-05,4.33338]
[1777144777521,52.2,77356.07,0.0,0.97574,1e-05,4.33338]
[1777144787074,52.2,77356.28,0.0,0.97574,1e-05,4.33408]
[1777144792109,52.2,77356.3,0.0,0.97574,1e-05,4.33446]
[1777144802179,52.21,77356.07,0.0,0.97573,1e-05,4.33584]
[1777144807215,52.21,77355.71,0.0,0.97572,1e-05,4.33707]
[1777144812249,52.21,77355.72,0.0,0.97572,1e-05,4.33754]
[1777144814262,52.21,77351.81,0.0,0.97566,1e-05,4.34595]
[1777144815270,52.21,77347.18,0.0,0.97559,1e-05,4.35578]
[1777144820305,52.21,77347.08,0.0,0.97559,1e-05,4.35637]
[1777144825339,52.21,77347.63,0.0,0.97559,1e-05,4.35558]
[1777144831383,52.21,77344.37,0.0,0.97555,1e-05,4.36084]
[1777144832390,52.21,77341.68,0.0,0.97551,1e-05,4.36658]
[1777144837424,52.21,77340.36,0.0,0.97549,1e-05,4.3697]
[1777144842460,52.22,77340.38,0.0,0.97549,1e-05,4.3699]
[1777144847495,52.22,77340.15,0.0,0.97549,1e-05,4.3706]
[1777144852529,52.22,77339.86,0.0,0.97548,1e-05,4.37139]
[1777144858572,52.22,77340.2,0.0,0.97549,1e-05,4.37088]
[1777144868642,52.22,77340.2,0.0,0.97548,1e-05,4.37121]
[1777144874684,52.22,77340.14,0.0,0.97548,1e-05,4.37151]
[1777144880726,52.22,77340.17,0.0,0.97548,1e-05,4.3716]
[1777144885761,52.22,77342.27,0.0,0.97551,1e-05,4.36731]
[1777144890796,52.22,77344.42,0.0,0.97554,1e-05,4.36293]
[1777144891803,52.22,77347.72,0.0,0.9756,1e-05,4.35397]
[1777144897845,52.22,77349.41,0.0,0.97562,1e-05,4.35074]
[1777144902881,52.22,77347.9,0.0,0.9756,1e-05,4.35418]
[1777144907916,52.22,77348.35,0.0,0.9756,1e-05,4.35347]
[1777144914964,52.22,77348.32,0.0,0.9756,1e-05,4.35384]
[1777144921006,52.22,77348.62,0.0,0.9756,1e-05,4.35346]
[1777144928056,52.23,77347.97,0.0,0.97559,1e-05,4.35509]
[1777144937119,52.23,77347.86,0.0,0.97559,1e-05,4.35563]
[1777144947189,52.23,77348.3,0.0,0.97559,1e-05,4.35504]
[1777144951217,52.23,77351.53,0.0,0.97565,1e-05,4.34633]
[1777144961541,52.23,77351.56,0.0,0.97565,1e-05,4.34636]
[1777144967329,52.23,77352.04,0.0,0.97565,1e-05,4.346]
[1777144978407,52.23,77352.16,0.0,0.97565,1e-05,4.34625]
[1777144988477,52.23,77352.6,0.0,0.97565,1e-05,4.34575]
[1777144993513,52.23,77352.65,0.0,0.97565,1e-05,4.34586]
[1777145003582,52.24,77352.65,0.0,0.97565,1e-05,4.34627]
[1777145013651,52.24,77352.65,0.0,0.97566,1e-05,4.34465]
[1777145019694,52.24,77353.47,0.0,0.97567,1e-05,4.34313]
[1777145024729,52.24,77356.4,0.0,0.97571,1e-05,4.33726]
[1777145037821,52.24,77357.01,0.0,0.97571,1e-05,4.33681]
[1777145042856,52.24,77358.57,0.0,0.97573,1e-05,4.33391]
[1777145048898,52.24,77359.03,0.0,0.97573,1e-05,4.33343]
[1777145053933,52.25,77359.47,0.0,0.97574,1e-05,4.33294]
[1777145058968,52.25,77359.52,0.0,0.97574,1e-05,4.33329]
[1777145064009,52.25,77359.35,0.0,0.97573,1e-05,4.33409]
[1777145069040,52.25,77359.96,0.0,0.97574,1e-05,4.33325]
[1777145071052,52.25,77363.44,0.0,0.9758,1e-05,4.3241]
[1777145072058,52.25,77366.65,0.0,0.97584,1e-05,4.31749]
[1777145077094,52.25,77366.59,0.0,0.97584,1e-05,4.31822]
[1777145082129,52.25,77365.49,0.0,0.97582,1e-05,4.32112]
[1777145088171,52.26,77365.82,0.0,0.97582,1e-05,4.32112]
[1777145093206,52.26,77364.67,0.0,0.9758,1e-05,4.32411]
[1777145098240,52.26,77363.71,0.0,0.97578,1e-05,4.32666]
[1777145101262,52.26,77359.76,0.0,0.97572,1e-05,4.33525]
[1777145102269,52.26,77353.99,0.0,0.97564,1e-05,4.34745]
[1777145106297,52.26,77349.5,0.0,0.97557,1e-05,4.35715]
[1777145111332,52.26,77347.28,0.0,0.97554,1e-05,4.36207]
[1777145116366,52.26,77348.23,0.0,0.97555,1e-05,4.36033]
[1777145121402,52.26,77348.05,0.0,0.97554,1e-05,4.361]
[1777145126439,52.27,77348.03,0.0,0.97554,1e-05,4.36133]
[1777145131478,52.27,77347.5,0.0,0.97554,1e-05,4.36069]
[1777145136513,52.27,77347.37,0.0,0.97554,1e-05,4.36128]
[1777145146582,52.27,77347.37,0.0,0.97553,1e-05,4.3619]
[1777145151097,52.27,77347.1,0.0,0.97553,1e-05,4.36267]
[1777145151618,52.27,77341.96,0.0,0.97545,1e-05,4.37363]
[1777145155050,52.27,77341.96,0.0,0.97545,1e-05,4.37374]
[1777145155095,52.27,77341.76,0.0,0.97545,1e-05,4.37424]
[1777145160682,52.27,77341.17,0.0,0.97544,1e-05,4.37566]
[1777145165046,52.27,77340.29,0.0,0.97543,1e-05,4.37761]
[1777145165117,52.27,77340.08,0.0,0.97542,1e-05,4.37807]
[1777145173773,52.27,77340.6,0.0,0.97543,1e-05,4.37707]
[1777145179815,52.27,77340.79,0.0,0.97543,1e-05,4.37673]
[1777145184850,52.27,77340.84,0.0,0.97543,1e-05,4.37665]
[1777145193913,52.27,77340.15,0.0,0.97543,1e-05,4.37611]
[1777145195792,52.27,77340.55,0.0,0.97544,1e-05,4.37527]
[1777145200961,52.27,77342.57,0.0,0.97547,1e-05,4.37106]
[1777145203755,52.27,77343.29,0.0,0.97548,1e-05,4.36955]
[1777145203779,52.27,77343.29,0.0,0.97548,1e-05,4.36955]
[1777145203983,52.27,77343.22,0.0,0.97548,1e-05,4.36974]
[1777145209022,52.27,77339.63,0.0,0.97542,1e-05,4.37736]
[1777145217078,52.27,77339.61,0.0,0.97542,1e-05,4.37745]
[1777145223120,52.27,77339.67,0.0,0.97542,1e-05,4.37735]
[1777145228154,52.27,77339.39,0.0,0.97542,1e-05,4.37796]
[1777145233189,52.27,77339.93,0.0,0.97543,1e-05,4.37683]
[1777145238225,52.27,77339.28,0.0,0.97542,1e-05,4.37822]
[1777145245273,52.27,77339.36,0.0,0.97542,1e-05,4.37809]
[1777145255343,52.27,77339.93,0.0,0.97544,1e-05,4.37496]
[1777145267427,52.27,77340.5,0.0,0.97544,1e-05,4.37402]
[1777145272463,52.28,77337.51,0.0,0.9754,1e-05,4.38046]
[1777145278504,52.28,77337.24,0.0,0.9754,1e-05,4.38114]
[1777145283540,52.28,77336.62,0.0,0.97539,1e-05,4.38255]
[1777145288575,52.28,77336.53,0.0,0.97538,1e-05,4.38282]
[1777145291596,52.28,77323.2,0.0,0.97519,1e-05,4.41112]
[1777145292603,52.28,77318.97,0.0,0.97513,1e-05,4.42007]
[1777145297638,52.28,77317.42,0.0,0.97511,1e-05,4.4231]
[1777145304687,52.27,77317.32,0.0,0.97511,1e-05,4.42292]
[1777145308816,52.27,77317.14,0.0,0.97511,1e-05,4.42314]
[1777145311021,52.27,77317.18,0.0,0.97511,1e-05,4.42294]
[1777145316771,52.27,77316.99,0.0,0.97512,1e-05,4.4209]
[1777145321806,52.27,77316.96,0.0,0.97512,1e-05,4.4207]
[1777145331876,52.27,77316.77,0.0,0.97512,1e-05,4.4206]
[1777145333422,52.27,77316.77,0.0,0.97512,1e-05,4.4206]
[1777145333523,52.27,77316.77,0.0,0.97512,1e-05,4.4206]
[1777145333535,52.27,77316.77,0.0,0.97512,1e-05,4.4206]
[1777145333773,52.27,77316.77,0.0,0.97512,1e-05,4.4206]
[1777145333890,52.27,77316.95,0.0,0.97512,1e-05,4.42012]
[1777145338924,52.27,77312.67,0.0,0.97506,1e-05,4.42898]
[1777145340760,52.27,77311.57,0.0,0.97505,1e-05,4.43126]
[1777145340774,52.27,77311.57,0.0,0.97505,1e-05,4.43126]
[1777145341039,52.27,77311.57,0.0,0.97505,1e-05,4.43126]
[1777145341081,52.27,77308.66,0.0,0.975,1e-05,4.4374]
[1777145341949,52.27,77297.41,0.0,0.97484,1e-05,4.46139]
[1777145343963,52.27,77289.0,0.0,0.97472,1e-05,4.47924]
[1777145344863,52.27,77289.0,0.0,0.97472,1e-05,4.47924]
[1777145346984,52.27,77284.98,0.0,0.97466,1e-05,4.48744]
[1777145352018,52.26,77280.86,0.0,0.9746,1e-05,4.49529]
[1777145356165,52.26,77276.78,0.0,0.97455,1e-05,4.5035]
[1777145356252,52.26,77276.78,0.0,0.97455,1e-05,4.5035]
[1777145356272,52.26,77276.78,0.0,0.97455,1e-05,4.5035]
[1777145356266,52.26,77276.35,0.0,0.97454,1e-05,4.50423]
[1777145365114,52.25,77276.32,0.0,0.97455,1e-05,4.50248]
[1777145372162,52.25,77277.42,0.0,0.97459,1e-05,4.4966]
[1777145374944,52.25,77277.45,0.0,0.97459,1e-05,4.49614]
[1777145375019,52.25,77277.45,0.0,0.97459,1e-05,4.49614]
[1777145375186,52.25,77277.45,0.0,0.97459,1e-05,4.49614]
[1777145375268,52.25,77277.45,0.0,0.97459,1e-05,4.49614]
[1777145375261,52.25,77278.75,0.0,0.97461,1e-05,4.49315]
[1777145381226,52.24,77277.52,0.0,0.9746,1e-05,4.49465]
[1777145382617,52.24,77277.49,0.0,0.9746,1e-05,4.49452]
[1777145382666,52.24,77277.49,0.0,0.9746,1e-05,4.49452]
[1777145382770,52.24,77277.49,0.0,0.9746,1e-05,4.49452]
[1777145384247,52.24,77277.51,0.0,0.97461,1e-05,4.49409]
[1777145389281,52.24,77277.6,0.0,0.97462,1e-05,4.49295]
[1777145391860,52.24,77277.67,0.0,0.97462,1e-05,4.49261]
[1777145392022,52.24,77277.67,0.0,0.97462,1e-05,4.49261]
[1777145392272,52.24,77277.67,0.0,0.97462,1e-05,4.49261]
[1777145392313,52.24,77277.62,0.0,0.97462,1e-05,4.49234]
[1777145398355,52.23,77277.49,0.0,0.97463,1e-05,4.49149]
[1777145403391,52.23,77277.19,0.0,0.97463,1e-05,4.4912]
[1777145406338,52.23,77276.62,0.0,0.97462,1e-05,4.49224]
[1777145406379,52.23,77276.48,0.0,0.97462,1e-05,4.49216]
[1777145406457,52.23,77276.48,0.0,0.97462,1e-05,4.49216]
[1777145406522,52.23,77276.48,0.0,0.97462,1e-05,4.49216]
[1777145412454,52.23,77276.22,0.0,0.97462,1e-05,4.49158]
[1777145420510,52.22,77276.41,0.0,0.97464,1e-05,4.48968]
[1777145423030,52.22,77276.41,0.0,0.97464,1e-05,4.48968]
[1777145423099,52.22,77276.41,0.0,0.97464,1e-05,4.48968]
[1777145423273,52.22,77276.41,0.0,0.97464,1e-05,4.48968]
[1777145423370,52.22,77274.24,0.0,0.97461,1e-05,4.4938]
[1777145428566,52.22,77274.18,0.0,0.97461,1e-05,4.49299]
[1777145432642,52.22,77274.04,0.0,0.97461,1e-05,4.4931]
[1777145432761,52.22,77274.04,0.0,0.97461,1e-05,4.4931]
[1777145432778,52.22,77274.04,0.0,0.97461,1e-05,4.4931]
[1777145432863,52.21,77274.2,0.0,0.97463,1e-05,4.49011]
[1777145438636,52.21,77275.13,0.0,0.97465,1e-05,4.48703]
[1777145443159,52.21,77275.13,0.0,0.97465,1e-05,4.48703]
[1777145443203,52.21,77275.13,0.0,0.97465,1e-05,4.48703]
[1777145443272,52.21,77275.13,0.0,0.97465,1e-05,4.48703]
[1777145443370,52.21,77275.13,0.0,0.97466,1e-05,4.48616]
[1777145453741,52.2,77275.75,0.0,0.97468,1e-05,4.48313]
[1777145462623,52.2,77275.79,0.0,0.97468,1e-05,4.48238]
[1777145462721,52.2,77275.79,0.0,0.97468,1e-05,4.48238]
[1777145462776,52.2,77275.79,0.0,0.97468,1e-05,4.48238]
[1777145462804,52.2,77275.75,0.0,0.97469,1e-05,4.48165]
[1777145467839,52.2,77276.89,0.0,0.97471,1e-05,4.47839]
[1777145477909,52.19,77277.55,0.0,0.97473,1e-05,4.47543]
[1777145483500,52.19,77276.02,0.0,0.97471,1e-05,4.47826]
[1777145483524,52.19,77276.02,0.0,0.97471,1e-05,4.47826]
[1777145483550,52.19,77276.02,0.0,0.97471,1e-05,4.47826]
[1777145483770,52.19,77276.02,0.0,0.97471,1e-05,4.47826]
[1777145483871,52.19,77276.02,0.0,0.97471,1e-05,4.47779]
[1777145488986,52.19,77275.62,0.0,0.97471,1e-05,4.47788]
[1777145493749,52.18,77273.51,0.0,0.9747,1e-05,4.47973]
[1777145493780,52.18,77273.51,0.0,0.9747,1e-05,4.47973]
[1777145493902,52.18,77273.51,0.0,0.9747,1e-05,4.47973]
[1777145494025,52.18,77273.51,0.0,0.9747,1e-05,4.47973]
[1777145494119,52.18,77273.27,0.0,0.97469,1e-05,4.48009]
[1777145499161,52.18,77270.47,0.0,0.97466,1e-05,4.4855]
[1777145499192,52.18,77270.47,0.0,0.97466,1e-05,4.4855]
[1777145499277,52.18,77270.47,0.0,0.97466,1e-05,4.4855]
[1777145499375,52.18,77270.07,0.0,0.97465,1e-05,4.48604]
[1777145507111,52.18,77270.56,0.0,0.97467,1e-05,4.48386]
[1777145511471,52.18,77269.89,0.0,0.97466,1e-05,4.48483]
[1777145511524,52.18,77270.09,0.0,0.97467,1e-05,4.48424]
[1777145511568,52.18,77270.09,0.0,0.97467,1e-05,4.48424]
[1777145511774,52.18,77270.09,0.0,0.97467,1e-05,4.48424]
[1777145512147,52.17,77270.24,0.0,0.97467,1e-05,4.48376]
[1777145517182,52.17,77270.16,0.0,0.97467,1e-05,4.48299]
[1777145520645,52.17,77270.5,0.0,0.97468,1e-05,4.48195]
[1777145520655,52.17,77270.5,0.0,0.97468,1e-05,4.48195]
[1777145520778,52.17,77270.5,0.0,0.97468,1e-05,4.48195]
[1777145521210,52.17,77269.98,0.0,0.97468,1e-05,4.48276]
[1777145527252,52.17,77270.49,0.0,0.97469,1e-05,4.48076]
[1777145529239,52.17,77270.53,0.0,0.97469,1e-05,4.48052]
[1777145529277,52.17,77270.53,0.0,0.97469,1e-05,4.48052]
[1777145529289,52.17,77270.53,0.0,0.97469,1e-05,4.48052]
[1777145529338,52.17,77270.07,0.0,0.97468,1e-05,4.48136]
[1777145529522,52.17,77270.07,0.0,0.97468,1e-05,4.48136]
[1777145534539,52.16,77270.09,0.0,0.97469,1e-05,4.48057]
[1777145534600,52.16,77270.09,0.0,0.97469,1e-05,4.48057]
[1777145534774,52.16,77270.09,0.0,0.97469,1e-05,4.48057]
[1777145535308,52.16,77270.07,0.0,0.97469,1e-05,4.48047]
[1777145541349,52.16,77270.19,0.0,0.9747,1e-05,4.47935]
[1777145547392,52.16,77269.24,0.0,0.97469,1e-05,4.48056]
[1777145548363,52.16,77269.24,0.0,0.97469,1e-05,4.48056]
[1777145548415,52.16,77269.24,0.0,0.97469,1e-05,4.48056]
[1777145548527,52.16,77269.24,0.0,0.97469,1e-05,4.48056]
[1777145548464,52.16,77269.9,0.0,0.9747,1e-05,4.479]
[1777145548619,52.16,77269.9,0.0,0.9747,1e-05,4.479]
[1777145554441,52.15,77269.33,0.0,0.97471,1e-05,4.47736]
[1777145557161,52.15,77269.57,0.0,0.97471,1e-05,4.47658]
[1777145557274,52.15,77269.57,0.0,0.97471,1e-05,4.47658]
[1777145557457,52.15,77269.57,0.0,0.97471,1e-05,4.47658]
[1777145557518,52.15,77269.57,0.0,0.97471,1e-05,4.47658]
[1777145557371,52.15,77269.57,0.0,0.97471,1e-05,4.47646]
[1777145559476,52.15,77265.1,0.0,0.97465,1e-05,4.48584]
[1777145561421,52.15,77261.39,0.0,0.9746,1e-05,4.49371]
[1777145561524,52.15,77261.39,0.0,0.9746,1e-05,4.49371]
[1777145566525,52.15,77260.65,0.0,0.97459,1e-05,4.49438]
[1777145567974,52.15,77261.11,0.0,0.9746,1e-05,4.49324]
[1777145568026,52.15,77261.11,0.0,0.9746,1e-05,4.49324]
[1777145568280,52.15,77261.11,0.0,0.9746,1e-05,4.49324]
[1777145568541,52.15,77259.89,0.0,0.97458,1e-05,4.49572]
[1777145573092,52.15,77259.54,0.0,0.97458,1e-05,4.49601]
[1777145573217,52.15,77259.54,0.0,0.97458,1e-05,4.49601]
[1777145573284,52.15,77259.54,0.0,0.97458,1e-05,4.49601]
[1777145573372,52.15,77258.08,0.0,0.97456,1e-05,4.49886]
[1777145579618,52.14,77258.33,0.0,0.97457,1e-05,4.49739]
[1777145587674,52.14,77257.47,0.0,0.97456,1e-05,4.49805]
[1777145589688,52.14,77252.43,0.0,0.97449,2e-05,4.50865]
[1777145590580,52.14,77252.43,0.0,0.97449,2e-05,4.50865]
[1777145590653,52.14,77252.43,0.0,0.97449,2e-05,4.50865]
[1777145590778,52.14,77252.43,0.0,0.97449,2e-05,4.50865]
[1777145590872,52.14,77251.31,0.0,0.97448,2e-05,4.5109]
[1777145596375,52.14,77249.32,0.0,0.97445,2e-05,4.51451]
[1777145596443,52.14,77249.32,0.0,0.97445,2e-05,4.51451]
[1777145596530,52.14,77249.32,0.0,0.97445,2e-05,4.51451]
[1777145596476,52.13,77249.48,0.0,0.97445,2e-05,4.5138]
[1777145602329,52.13,77249.51,0.0,0.97446,2e-05,4.51298]
[1777145602387,52.13,77249.51,0.0,0.97446,2e-05,4.51298]
[1777145602533,52.13,77249.51,0.0,0.97446,2e-05,4.51298]
[1777145602488,52.13,77248.97,0.0,0.97445,2e-05,4.51377]
[1777145607813,52.13,77246.95,0.0,0.97443,2e-05,4.51716]
[1777145612849,52.13,77247.56,0.0,0.97446,2e-05,4.51274]
[1777145617884,52.12,77247.29,0.0,0.97446,2e-05,4.51236]
[1777145623926,52.12,77247.34,0.0,0.97447,2e-05,4.51111]
[1777145628498,52.12,77247.31,0.0,0.97447,2e-05,4.5106]
[1777145628511,52.12,77247.31,0.0,0.97447,2e-05,4.5106]
[1777145628524,52.12,77247.31,0.0,0.97447,2e-05,4.5106]
[1777145628599,52.12,77247.16,0.0,0.97447,2e-05,4.51055]
[1777145633996,52.11,77247.91,0.0,0.97449,2e-05,4.50799]
[1777145639031,52.11,77247.44,0.0,0.97449,2e-05,4.5081]
[1777145640792,52.11,77247.44,0.0,0.97449,2e-05,4.5081]
[1777145640895,52.11,77247.44,0.0,0.97449,2e-05,4.5081]
[1777145641025,52.11,77247.44,0.0,0.97449,2e-05,4.5081]
[1777145641044,52.11,77247.49,0.0,0.97449,2e-05,4.50762]
[1777145647086,52.11,77247.42,0.0,0.9745,2e-05,4.50669]
[1777145652122,52.1,77247.3,0.0,0.9745,2e-05,4.50605]
[1777145656367,52.1,77247.61,0.0,0.97451,2e-05,4.50484]
[1777145656372,52.1,77247.61,0.0,0.97451,2e-05,4.50484]
[1777145656529,52.1,77247.61,0.0,0.97451,2e-05,4.50484]
[1777145656569,52.1,77249.41,0.0,0.97454,2e-05,4.5006]
[1777145668234,52.09,77249.8,0.0,0.97456,2e-05,4.49793]
[1777145668825,52.09,77249.8,0.0,0.97456,2e-05,4.49793]
[1777145668950,52.09,77249.8,0.0,0.97456,2e-05,4.49793]
[1777145669030,52.09,77249.8,0.0,0.97456,2e-05,4.49793]
[1777145669120,52.09,77249.8,0.0,0.97456,2e-05,4.49776]
[1777145674275,52.09,77249.65,0.0,0.97457,2e-05,4.49519]
[1777145678148,52.09,77249.59,0.0,0.97458,2e-05,4.49484]
[1777145678222,52.09,77249.59,0.0,0.97458,2e-05,4.49484]
[1777145678274,52.09,77249.59,0.0,0.97458,2e-05,4.49484]
[1777145678304,52.09,77249.62,0.0,0.97458,2e-05,4.49462]
[1777145688373,52.08,77249.97,0.0,0.97459,1e-05,4.49231]
[1777145695423,52.08,77250.49,0.0,0.97461,1e-05,4.48997]
[1777145697655,52.08,77250.49,0.0,0.97461,1e-05,4.48997]
[1777145697758,52.08,77250.49,0.0,0.97461,1e-05,4.48997]
[1777145697776,52.08,77250.49,0.0,0.97461,1e-05,4.48997]
[1777145697860,52.08,77250.49,0.0,0.97461,1e-05,4.48967]
[1777145701549,52.08,77252.2,0.0,0.97464,1e-05,4.48554]
[1777145701623,52.08,77252.2,0.0,0.97464,1e-05,4.48554]
[1777145701651,52.08,77263.39,0.0,0.97481,1e-05,4.46126]
[1777145701771,52.08,77263.39,0.0,0.97481,1e-05,4.46126]
[1777145702472,52.08,77264.59,0.0,0.97483,1e-05,4.45858]
[1777145709521,52.08,77267.01,0.0,0.97487,1e-05,4.45272]
[1777145714555,52.07,77268.63,0.0,0.97489,1e-05,4.44877]
[1777145717491,52.07,77269.22,0.0,0.9749,1e-05,4.44733]
[1777145717524,52.07,77269.22,0.0,0.9749,1e-05,4.44733]
[1777145717599,52.07,77269.22,0.0,0.9749,1e-05,4.44733]
[1777145717576,52.07,77272.18,0.0,0.97495,1e-05,4.44089]
[1777145717779,52.07,77272.18,0.0,0.97495,1e-05,4.44089]
[1777145718584,52.07,77263.38,0.0,0.97482,1e-05,4.45972]
[1777145719590,52.07,77257.42,0.0,0.97473,1e-05,4.47245]
[1777145720769,52.07,77258.4,0.0,0.97475,1e-05,4.4702]
[1777145721025,52.07,77258.4,0.0,0.97475,1e-05,4.4702]
[1777145721605,52.07,77257.91,0.0,0.97474,1e-05,4.47113]
[1777145724296,52.07,77257.65,0.0,0.97474,1e-05,4.47143]
[1777145724528,52.07,77257.65,0.0,0.97474,1e-05,4.47143]
[1777145729660,52.07,77257.57,0.0,0.97474,1e-05,4.47082]
[1777145735703,52.07,77258.0,0.0,0.97476,1e-05,4.46707]
[1777145737403,52.07,77258.03,0.0,0.97477,1e-05,4.46689]
[1777145737462,52.07,77258.03,0.0,0.97477,1e-05,4.46689]
[1777145737530,52.07,77258.03,0.0,0.97477,1e-05,4.46689]
[1777145737718,52.07,77258.98,0.0,0.97478,1e-05,4.46472]
[1777145742752,52.06,77258.19,0.0,0.97477,1e-05,4.46583]
[1777145746987,52.06,77258.31,0.0,0.97478,1e-05,4.46521]
[1777145746996,52.06,77258.31,0.0,0.97478,1e-05,4.46521]
[1777145747022,52.06,77258.31,0.0,0.97478,1e-05,4.46521]
[1777145747088,52.06,77258.31,0.0,0.97478,1e-05,4.46509]
[1777145752822,52.06,77257.16,0.0,0.97477,1e-05,4.46684]
[1777145757858,52.06,77257.35,0.0,0.97477,1e-05,4.46581]
[1777145762895,52.06,77257.34,0.0,0.97478,1e-05,4.46523]
[1777145767932,52.05,77257.17,0.0,0.97478,1e-05,4.46498]
[1777145768874,52.05,77257.17,0.0,0.97478,1e-05,4.46498]
[1777145768878,52.05,77257.17,0.0,0.97478,1e-05,4.46498]
[1777145769028,52.05,77257.17,0.0,0.97478,1e-05,4.46498]
[1777145769106,52.05,77257.66,0.0,0.97479,1e-05,4.46381]
[1777145774981,52.05,77257.04,0.0,0.97478,1e-05,4.46442]
[1777145781023,52.05,77257.05,0.0,0.97479,1e-05,4.46368]
[1777145788621,52.05,77256.83,0.0,0.97479,1e-05,4.46379]
[1777145788627,52.05,77256.83,0.0,0.97479,1e-05,4.46379]
[1777145788774,52.05,77256.95,0.0,0.97479,1e-05,4.46294]
[1777145789079,52.05,77257.69,0.0,0.9748,1e-05,4.46134]
[1777145797135,52.04,77257.56,0.0,0.97482,1e-05,4.45864]
[1777145798485,52.04,77257.56,0.0,0.97482,1e-05,4.45864]
[1777145798522,52.04,77257.56,0.0,0.97482,1e-05,4.45864]
[1777145798626,52.04,77257.56,0.0,0.97482,1e-05,4.45864]
[1777145798770,52.04,77257.56,0.0,0.97482,1e-05,4.45864]
[1777145798681,52.04,77257.66,0.0,0.97482,1e-05,4.4582]
[1777145807205,52.04,77257.82,0.0,0.97483,1e-05,4.45698]
[1777145817371,52.04,77257.98,0.0,0.97483,1e-05,4.45631]
[1777145817533,52.04,77257.98,0.0,0.97483,1e-05,4.45631]
[1777145817692,52.04,77257.98,0.0,0.97483,1e-05,4.45631]
[1777145817769,52.04,77257.98,0.0,0.97483,1e-05,4.45631]
[1777145817697,52.04,77257.98,0.0,0.97484,1e-05,4.45545]
[1777145823319,52.03,77258.26,0.0,0.97485,1e-05,4.45433]
[1777145829362,52.03,77258.28,0.0,0.97485,1e-05,4.45366]
[1777145836412,52.03,77258.74,0.0,0.97486,1e-05,4.45196]
[1777145838141,52.03,77258.7,0.0,0.97486,1e-05,4.45195]
[1777145838272,52.03,77258.7,0.0,0.97486,1e-05,4.45195]
[1777145843461,52.03,77258.42,0.0,0.97486,1e-05,4.45196]
[1777145849504,52.03,77258.89,0.0,0.97487,1e-05,4.45035]
[1777145856553,52.02,77258.26,0.0,0.97488,1e-05,4.44895]
[1777145864608,52.02,77258.44,0.0,0.97489,1e-05,4.4477]
[1777145869146,52.02,77257.99,0.0,0.97489,1e-05,4.4483]
[1777145871026,52.02,77257.59,0.0,0.97488,1e-05,4.44897]
[1777145871658,52.02,77257.8,0.0,0.97488,1e-05,4.44842]
[1777145876693,52.02,77257.47,0.0,0.97488,1e-05,4.44866]
[1777145881865,52.02,77257.31,0.0,0.97488,1e-05,4.44864]
[1777145891797,52.01,77251.31,0.0,0.9748,1e-05,4.46043]
[1777145896832,52.01,77251.13,0.0,0.9748,1e-05,4.46027]
[1777145901872,52.01,77250.38,0.0,0.97479,1e-05,4.46134]
[1777145906907,52.01,77250.63,0.0,0.9748,1e-05,4.46025]
[1777145911942,52.01,77250.14,0.0,0.97481,1e-05,4.45869]
[1777145916977,52.0,77250.35,0.0,0.97482,1e-05,4.45773]
[1777145922012,52.0,77250.22,0.0,0.97482,1e-05,4.45752]
[1777145928054,52.0,77250.51,0.0,0.97483,1e-05,4.45631]
[1777145935108,52.0,77250.4,0.0,0.97483,1e-05,4.45589]
[1777145940143,52.0,77251.48,0.0,0.97485,1e-05,4.4531]
[1777145947192,52.0,77251.62,0.0,0.97485,1e-05,4.45219]
[1777145953235,51.99,77251.8,0.0,0.97486,1e-05,4.45129]
[1777145958269,51.99,77251.73,0.0,0.97486,1e-05,4.45103]
[1777145963304,51.99,77251.71,0.0,0.97486,1e-05,4.45066]
[1777145968340,51.99,77249.2,0.0,0.97483,1e-05,4.45563]
[1777145973375,51.99,77248.03,0.0,0.97483,1e-05,4.4556]
[1777145978711,51.99,77247.94,0.0,0.97483,1e-05,4.4557]
[1777145978757,51.99,77247.94,0.0,0.97483,1e-05,4.4557]
[1777145978772,51.99,77247.94,0.0,0.97483,1e-05,4.4557]
[1777145978812,51.99,77247.9,0.0,0.97483,1e-05,4.45533]
[1777145979020,51.99,77247.9,0.0,0.97483,1e-05,4.45533]
[1777145981022,51.99,77247.9,0.0,0.97483,1e-05,4.45533]
[1777145986466,51.99,77246.33,0.0,0.97481,1e-05,4.45805]
[1777145992205,51.98,77246.33,0.0,0.97481,1e-05,4.45772]
[1777145992779,51.98,77246.33,0.0,0.97481,1e-05,4.45772]
[1777145993019,51.98,77246.51,0.0,0.97482,1e-05,4.45689]
[1777145995021,51.98,77246.94,0.0,0.97482,1e-05,4.45585]
[1777145995529,51.98,77246.97,0.0,0.97483,1e-05,4.45568]
[1777146002578,51.98,77247.54,0.0,0.97484,1e-05,4.45368]
[1777146004082,51.98,77249.36,0.0,0.97487,1e-05,4.44966]
[1777146004277,51.98,77249.36,0.0,0.97487,1e-05,4.44966]
[1777146013343,51.98,77249.21,0.0,0.97487,1e-05,4.44951]
[1777146022718,51.97,77249.17,0.0,0.97488,1e-05,4.44831]
[1777146029767,51.97,77248.85,0.0,0.97488,1e-05,4.44839]
[1777146030093,51.97,77248.85,0.0,0.97488,1e-05,4.44839]
[1777146030098,51.97,77248.85,0.0,0.97488,1e-05,4.44839]
[1777146030270,51.97,77248.85,0.0,0.97488,1e-05,4.44839]
[1777146030774,51.97,77248.04,0.0,0.97486,1e-05,4.45005]
[1777146035809,51.97,77247.37,0.0,0.97487,1e-05,4.44898]
[1777146040844,51.97,77247.3,0.0,0.97487,1e-05,4.4487]
[1777146045879,51.97,77247.3,0.0,0.97487,1e-05,4.44819]
[1777146048021,51.97,77248.18,0.0,0.97489,1e-05,4.44621]
[1777146048270,51.97,77248.37,0.0,0.97489,1e-05,4.44572]
[1777146048120,51.97,77248.37,0.0,0.97489,1e-05,4.44572]
[1777146055950,51.96,77248.15,0.0,0.97489,1e-05,4.44557]
[1777146060985,51.96,77249.05,0.0,0.97491,1e-05,4.44325]
[1777146061956,51.96,77249.05,0.0,0.97491,1e-05,4.44325]
[1777146061996,51.96,77249.05,0.0,0.97491,1e-05,4.44325]
[1777146062026,51.96,77249.05,0.0,0.97491,1e-05,4.44325]
[1777146062058,51.96,77249.05,0.0,0.97491,1e-05,4.44317]
[1777146068037,51.96,77256.62,0.0,0.97502,1e-05,4.42647]
[1777146069100,51.96,77256.03,0.0,0.97501,1e-05,4.42769]
[1777146069104,51.96,77256.03,0.0,0.97501,1e-05,4.42769]
[1777146069272,51.96,77256.03,0.0,0.97501,1e-05,4.42769]
[1777146070051,51.96,77256.22,0.0,0.97502,1e-05,4.42724]
[1777146075086,51.96,77256.91,0.0,0.97503,1e-05,4.42553]
[1777146077318,51.96,77258.91,0.0,0.97506,1e-05,4.4212]
[1777146077323,51.96,77258.91,0.0,0.97506,1e-05,4.4212]
[1777146077522,51.96,77258.91,0.0,0.97506,1e-05,4.4212]
[1777146077623,51.96,77259.01,0.0,0.97506,1e-05,4.42095]
[1777146083141,51.96,77258.76,0.0,0.97506,1e-05,4.42129]
[1777146088176,51.96,77259.31,0.0,0.97507,1e-05,4.41994]
[1777146093339,51.96,77257.08,0.0,0.97505,1e-05,4.42251]
[1777146093414,51.96,77257.08,0.0,0.97505,1e-05,4.42251]
[1777146093522,51.96,77257.08,0.0,0.97505,1e-05,4.42251]
[1777146093557,51.96,77256.39,0.0,0.97504,1e-05,4.42396]
[1777146099254,51.96,77254.4,0.0,0.97501,1e-05,4.42795]
[1777146100288,51.96,77254.4,0.0,0.97501,1e-05,4.42795]
[1777146100371,51.96,77254.4,0.0,0.97501,1e-05,4.42795]
[1777146100525,51.96,77254.4,0.0,0.97501,1e-05,4.42795]
[1777146100613,51.96,77253.9,0.0,0.975,1e-05,4.42897]
[1777146107060,51.96,77253.55,0.0,0.975,1e-05,4.42947]
[1777146107085,51.96,77253.31,0.0,0.975,1e-05,4.42988]
[1777146107102,51.96,77253.31,0.0,0.975,1e-05,4.42988]
[1777146107273,51.96,77253.31,0.0,0.975,1e-05,4.42988]
[1777146112938,51.96,77248.25,0.0,0.97492,1e-05,4.44049]
[1777146112942,51.96,77248.25,0.0,0.97492,1e-05,4.44049]
[1777146113024,51.96,77248.25,0.0,0.97492,1e-05,4.44049]
[1777146113037,51.96,77248.05,0.0,0.97492,1e-05,4.44078]
[1777146118387,51.95,77247.19,0.0,0.97491,1e-05,4.44227]
[1777146123422,51.95,77247.06,0.0,0.97491,1e-05,4.4422]
[1777146128456,51.95,77246.86,0.0,0.97491,1e-05,4.44228]
[1777146136513,51.95,77246.75,0.0,0.97491,1e-05,4.44196]
[1777146138541,51.95,77248.15,0.0,0.97493,1e-05,4.43888]
[1777146138617,51.95,77248.15,0.0,0.97493,1e-05,4.43888]
[1777146138774,51.95,77248.15,0.0,0.97493,1e-05,4.43888]
[1777146138872,51.95,77249.16,0.0,0.97495,1e-05,4.43665]
[1777146144815,51.95,77249.15,0.0,0.97495,1e-05,4.4365]
[1777146146159,51.95,77249.52,0.0,0.97496,1e-05,4.43548]
[1777146146165,51.95,77249.52,0.0,0.97496,1e-05,4.43548]
[1777146146275,51.95,77249.52,0.0,0.97496,1e-05,4.43548]
[1777146146371,51.95,77249.52,0.0,0.97496,1e-05,4.43543]
[1777146151621,51.95,77249.52,0.0,0.97497,1e-05,4.43308]
[1777146161691,51.95,77249.52,0.0,0.97497,1e-05,4.4326]
[1777146166654,51.95,77249.14,0.0,0.97497,1e-05,4.43323]
[1777146166660,51.95,77249.14,0.0,0.97497,1e-05,4.43323]
[1777146166773,51.95,77249.14,0.0,0.97497,1e-05,4.43323]
[1777146166870,51.95,77249.16,0.0,0.97497,1e-05,4.43314]
[1777146176795,51.94,77249.15,0.0,0.97497,1e-05,4.43269]
[1777146185859,51.94,77249.13,0.0,0.97497,1e-05,4.43232]
[1777146193915,51.94,77249.19,0.0,0.97498,1e-05,4.43183]
[1777146200964,51.94,77248.94,0.0,0.97498,1e-05,4.43205]
[1777146205998,51.94,77248.88,0.0,0.97498,1e-05,4.43196]
[1777146211040,51.94,77247.6,0.0,0.97497,1e-05,4.43237]
[1777146212829,51.94,77245.28,0.0,0.97494,1e-05,4.43731]
[1777146212896,51.94,77245.28,0.0,0.97494,1e-05,4.43731]
[1777146213036,51.94,77245.28,0.0,0.97494,1e-05,4.43731]
[1777146213054,51.94,77245.22,0.0,0.97494,1e-05,4.43739]
[1777146219096,51.94,77244.22,0.0,0.97492,1e-05,4.43921]
[1777146223575,51.94,77246.72,0.0,0.97496,1e-05,4.43362]
[1777146223580,51.94,77246.72,0.0,0.97496,1e-05,4.43362]
[1777146223774,51.94,77246.72,0.0,0.97496,1e-05,4.43362]
[1777146224131,51.94,77246.53,0.0,0.97496,1e-05,4.43398]
[1777146229166,51.94,77246.38,0.0,0.97496,1e-05,4.43407]
[1777146236219,51.94,77246.9,0.0,0.97497,1e-05,4.43264]
[1777146241254,51.93,77247.11,0.0,0.97497,1e-05,4.43198]
[1777146245057,51.93,77246.99,0.0,0.97497,1e-05,4.43215]
[1777146245097,51.93,77247.58,0.0,0.97498,1e-05,4.4308]
[1777146245273,51.93,77247.58,0.0,0.97498,1e-05,4.4308]
[1777146250317,51.93,77247.84,0.0,0.97499,1e-05,4.43005]
[1777146255017,51.93,77248.34,0.0,0.97499,1e-05,4.42894]
[1777146255026,51.93,77248.34,0.0,0.97499,1e-05,4.42894]
[1777146255113,51.93,77248.34,0.0,0.975,1e-05,4.42879]
[1777146255277,51.93,77248.34,0.0,0.975,1e-05,4.42879]
[1777146260387,51.93,77248.28,0.0,0.975,1e-05,4.42875]
[1777146265448,51.93,77245.54,0.0,0.97496,1e-05,4.4345]
[1777146265531,51.93,77245.54,0.0,0.97496,1e-05,4.4345]
[1777146265546,51.93,77243.65,0.0,0.97493,1e-05,4.43852]
[1777146271464,51.93,77243.65,0.0,0.97494,1e-05,4.43614]
[1777146272440,51.93,77243.65,0.0,0.97494,1e-05,4.43614]
[1777146272514,51.93,77243.65,0.0,0.97494,1e-05,4.43614]
[1777146272527,51.93,77243.65,0.0,0.97494,1e-05,4.43614]
[1777146272775,51.93,77243.65,0.0,0.97494,1e-05,4.43614]
[1777146272872,51.93,77243.43,0.0,0.97494,1e-05,4.43656]
[1777146278513,51.93,77243.45,0.0,0.97494,1e-05,4.43624]
[1777146284554,51.93,77243.64,0.0,0.97494,1e-05,4.43555]
[1777146288040,51.93,77243.64,0.0,0.97494,1e-05,4.43555]
[1777146288583,51.93,77221.56,0.0,0.97462,2e-05,4.48306]
[1777146289590,51.93,77214.78,0.0,0.97451,2e-05,4.49765]
[1777146291730,51.93,77215.83,0.0,0.97453,2e-05,4.49522]
[1777146297646,51.92,77214.09,0.0,0.97451,2e-05,4.49789]
[1777146302681,51.92,77214.18,0.0,0.97452,2e-05,4.49687]
[1777146304695,51.92,77218.06,0.0,0.97458,2e-05,4.48812]
[1777146308437,51.92,77218.68,0.0,0.97459,2e-05,4.48633]
[1777146308483,51.92,77218.68,0.0,0.97459,2e-05,4.48633]
[1777146308529,51.92,77218.68,0.0,0.97459,2e-05,4.48633]
[1777146308584,51.92,77218.68,0.0,0.97459,2e-05,4.48619]
[1777146317786,51.91,77218.66,0.0,0.9746,2e-05,4.48494]
[1777146323828,51.91,77218.66,0.0,0.97461,2e-05,4.4841]
[1777146325410,51.91,77218.66,0.0,0.97461,2e-05,4.4841]
[1777146325526,51.91,77218.66,0.0,0.97461,2e-05,4.4841]
[1777146325627,51.91,77218.66,0.0,0.97461,2e-05,4.48382]
[1777146336968,51.91,77218.74,0.0,0.97461,2e-05,4.48309]
[1777146337032,51.91,77218.74,0.0,0.97461,2e-05,4.48309]
[1777146337127,51.91,77218.74,0.0,0.97463,2e-05,4.48004]
[1777146342963,51.9,77218.6,0.0,0.97464,2e-05,4.47955]
[1777146352027,51.9,77218.5,0.0,0.97464,2e-05,4.47861]
[1777146355881,51.9,77221.43,0.0,0.97469,2e-05,4.47187]
[1777146356031,51.9,77221.43,0.0,0.97469,2e-05,4.47187]
[1777146356055,51.9,77220.22,0.0,0.97467,2e-05,4.47437]
[1777146361090,51.9,77217.87,0.0,0.97464,2e-05,4.47886]
[1777146363934,51.9,77217.73,0.0,0.97464,2e-05,4.47904]
[1777146363936,51.9,77217.73,0.0,0.97464,2e-05,4.47904]
[1777146364024,51.9,77217.73,0.0,0.97464,2e-05,4.47904]
[1777146364111,51.9,77217.15,0.0,0.97463,2e-05,4.48004]
[1777146375192,51.89,77217.28,0.0,0.97464,2e-05,4.47822]
[1777146384255,51.89,77218.64,0.0,0.97467,2e-05,4.47417]
[1777146385759,51.89,77218.64,0.0,0.97467,2e-05,4.47417]
[1777146385782,51.89,77218.64,0.0,0.97467,2e-05,4.47417]
[1777146385807,51.89,77218.64,0.0,0.97467,2e-05,4.47417]
[1777146386026,51.89,77218.64,0.0,0.97467,2e-05,4.47417]
[1777146386113,51.89,77218.64,0.0,0.97467,2e-05,4.47405]
[1777146390507,51.89,77221.94,0.0,0.97473,2e-05,4.46632]
[1777146390523,51.89,77221.94,0.0,0.97473,2e-05,4.46632]
[1777146394950,51.88,77223.86,0.0,0.97477,1e-05,4.45969]
[1777146395336,51.88,77229.55,0.0,0.97485,1e-05,4.4473]
[1777146396343,51.88,77233.43,0.0,0.97491,1e-05,4.43886]
[1777146398841,51.88,77233.75,0.0,0.97492,1e-05,4.43805]
[1777146404399,51.88,77230.12,0.0,0.97487,1e-05,4.44555]
[1777146409434,51.88,77230.3,0.0,0.97487,1e-05,4.44487]
[1777146416483,51.88,77230.01,0.0,0.97487,1e-05,4.44514]
[1777146418136,51.88,77230.01,0.0,0.97487,1e-05,4.44514]
[1777146418182,51.88,77230.01,0.0,0.97487,1e-05,4.44514]
[1777146418284,51.88,77230.01,0.0,0.97487,1e-05,4.44514]
[1777146418325,51.88,77230.1,0.0,0.97487,1e-05,4.44486]
[1777146423532,51.88,77229.21,0.0,0.97486,1e-05,4.44657]
[1777146429573,51.88,77229.15,0.0,0.97486,1e-05,4.44645]
[1777146431377,51.88,77229.15,0.0,0.97486,1e-05,4.44645]
[1777146431433,51.88,77229.15,0.0,0.97486,1e-05,4.44645]
[1777146431536,51.88,77229.15,0.0,0.97486,1e-05,4.44645]
[1777146431588,51.88,77228.21,0.0,0.97485,1e-05,4.44841]
[1777146436624,51.88,77230.15,0.0,0.97488,1e-05,4.44404]
[1777146441658,51.88,77229.86,0.0,0.97487,1e-05,4.44453]
[1777146446235,51.88,77229.35,0.0,0.97487,1e-05,4.4456]
[1777146446280,51.88,77229.35,0.0,0.97487,1e-05,4.4456]
[1777146446314,51.88,77229.35,0.0,0.97487,1e-05,4.4456]
[1777146446335,51.88,77229.66,0.0,0.97487,1e-05,4.44482]
[1777146446529,51.88,77229.66,0.0,0.97487,1e-05,4.44482]
[1777146451727,51.88,77229.3,0.0,0.97488,1e-05,4.44338]
[1777146454936,51.88,77229.46,0.0,0.97488,1e-05,4.44298]
[1777146455024,51.88,77229.46,0.0,0.97488,1e-05,4.44298]
[1777146455036,51.88,77229.46,0.0,0.97488,1e-05,4.44298]
[1777146455280,51.88,77229.46,0.0,0.97488,1e-05,4.44298]
[1777146455379,51.88,77229.71,0.0,0.97488,1e-05,4.4424]
[1777146460790,51.88,77229.97,0.0,0.97489,1e-05,4.44174]
[1777146464420,51.88,77230.01,0.0,0.97489,1e-05,4.44162]
[1777146464526,51.88,77228.49,0.0,0.97487,1e-05,4.44488]
[1777146469856,51.88,77228.32,0.0,0.97487,1e-05,4.4451]
[1777146474891,51.87,77228.7,0.0,0.97487,1e-05,4.44417]
[1777146479926,51.87,77228.08,0.0,0.97486,1e-05,4.44541]
[1777146483954,51.87,77233.27,0.0,0.97494,1e-05,4.43413]
[1777146484728,51.87,77233.27,0.0,0.97494,1e-05,4.43413]
[1777146484774,51.87,77233.27,0.0,0.97494,1e-05,4.43413]
[1777146484972,51.87,77233.27,0.0,0.97494,1e-05,4.43413]
[1777146485029,51.87,77233.27,0.0,0.97494,1e-05,4.43413]
[1777146485073,51.87,77234.64,0.0,0.97496,1e-05,4.43118]
[1777146486976,51.87,77238.24,0.0,0.97502,1e-05,4.42346]
[1777146494025,51.87,77239.38,0.0,0.97503,1e-05,4.42114]
[1777146502081,51.88,77239.43,0.0,0.97503,1e-05,4.42116]
[1777146507116,51.88,77239.51,0.0,0.97503,1e-05,4.42105]
[1777146508123,51.88,77244.26,0.0,0.9751,1e-05,4.41086]
[1777146510687,51.88,77244.57,0.0,0.97511,1e-05,4.41026]
[1777146510775,51.88,77244.57,0.0,0.97511,1e-05,4.41026]
[1777146517532,51.88,77246.07,0.0,0.97514,1e-05,4.40514]
[1777146517777,51.88,77246.07,0.0,0.97514,1e-05,4.40514]
[1777146518193,51.88,77246.37,0.0,0.97514,1e-05,4.4046]
[1777146519450,51.88,77246.37,0.0,0.97514,1e-05,4.4046]
[1777146519523,51.88,77246.37,0.0,0.97514,1e-05,4.4046]
[1777146526249,51.88,77247.03,0.0,0.97515,1e-05,4.40346]
[1777146532290,51.88,77247.09,0.0,0.97515,1e-05,4.40351]
[1777146536319,51.88,77251.9,0.0,0.97522,1e-05,4.39333]
[1777146536558,51.88,77251.9,0.0,0.97522,1e-05,4.39333]
[1777146536776,51.88,77251.9,0.0,0.97522,1e-05,4.39333]
[1777146536862,51.88,77251.9,0.0,0.97522,1e-05,4.39333]
[1777146537030,51.88,77251.9,0.0,0.97522,1e-05,4.39333]
[1777146537326,51.88,77252.27,0.0,0.97523,1e-05,4.39257]
[1777146542361,51.88,77252.5,0.0,0.97523,1e-05,4.39231]
[1777146543368,51.88,77256.14,0.0,0.97528,1e-05,4.38462]
[1777146544617,51.88,77257.27,0.0,0.9753,1e-05,4.38227]
[1777146544776,51.88,77257.27,0.0,0.9753,1e-05,4.38227]
[1777146545024,51.88,77257.27,0.0,0.9753,1e-05,4.38227]
[1777146545382,51.88,77257.45,0.0,0.9753,1e-05,4.38194]
[1777146553438,51.88,77259.19,0.0,0.97532,1e-05,4.37871]
[1777146553960,51.88,77259.19,0.0,0.97532,1e-05,4.37871]
[1777146554024,51.88,77259.19,0.0,0.97532,1e-05,4.37871]
[1777146563027,51.88,77259.45,0.0,0.97532,1e-05,4.37864]
[1777146563276,51.88,77259.45,0.0,0.97532,1e-05,4.37864]
[1777146563691,51.88,77258.36,0.0,0.97531,1e-05,4.38107]
[1777146563780,51.88,77258.36,0.0,0.97531,1e-05,4.38107]
[1777146564515,51.88,77257.39,0.0,0.97529,1e-05,4.3832]
[1777146570560,51.88,77257.3,0.0,0.97529,1e-05,4.38366]
[1777146575595,51.88,77257.5,0.0,0.9753,1e-05,4.38139]
[1777146583650,51.89,77257.35,0.0,0.9753,1e-05,4.38205]
[1777146588688,51.89,77257.38,0.0,0.97529,1e-05,4.38219]
[1777146591762,51.89,77257.52,0.0,0.9753,1e-05,4.38197]
[1777146591773,51.89,77257.52,0.0,0.9753,1e-05,4.38197]
[1777146597751,51.89,77258.26,0.0,0.9753,1e-05,4.38067]
[1777146602786,51.89,77258.27,0.0,0.9753,1e-05,4.38085]
[1777146609836,51.89,77258.13,0.0,0.9753,1e-05,4.38142]
[1777146615878,51.89,77258.13,0.0,0.9753,1e-05,4.38164]
[1777146620913,51.89,77258.12,0.0,0.9753,1e-05,4.38184]
[1777146627962,51.89,77258.12,0.0,0.9753,1e-05,4.38209]
[1777146632997,51.89,77258.2,0.0,0.97531,1e-05,4.38002]
[1777146640484,51.89,77258.34,0.0,0.97531,1e-05,4.37987]
[1777146640526,51.89,77258.34,0.0,0.97531,1e-05,4.37987]
[1777146641235,51.89,77258.34,0.0,0.97531,1e-05,4.38002]
[1777146641273,51.89,77258.34,0.0,0.97531,1e-05,4.38002]
[1777146643066,51.89,77258.48,0.0,0.97531,1e-05,4.37979]
[1777146649109,51.89,77258.55,0.0,0.97531,1e-05,4.37987]
[1777146659179,51.89,77258.55,0.0,0.97531,1e-05,4.38023]
[1777146660814,51.89,77258.55,0.0,0.97531,1e-05,4.38023]
[1777146661022,51.89,77258.55,0.0,0.97531,1e-05,4.38023]
[1777146670685,51.9,77260.37,0.0,0.97533,1e-05,4.37649]
[1777146670775,51.9,77260.37,0.0,0.97533,1e-05,4.37649]
[1777146671401,51.9,77260.37,0.0,0.97533,1e-05,4.37649]
[1777146671525,51.9,77260.37,0.0,0.97533,1e-05,4.37649]
[1777146671621,51.9,77262.3,0.0,0.97536,1e-05,4.37275]
[1777146677305,51.9,77261.57,0.0,0.97534,1e-05,4.37452]
[1777146679507,51.9,77261.71,0.0,0.97535,1e-05,4.37426]
[1777146683347,51.9,77271.14,0.0,0.97548,1e-05,4.3544]
[1777146684127,51.9,77271.14,0.0,0.97548,1e-05,4.3544]
[1777146684276,51.9,77271.14,0.0,0.97548,1e-05,4.3544]
[1777146684354,51.9,77273.28,0.0,0.97551,1e-05,4.34993]
[1777146689389,51.9,77275.49,0.0,0.97554,1e-05,4.34567]
[1777146694427,51.9,77276.0,0.0,0.97556,1e-05,4.34296]
[1777146699462,51.9,77275.79,0.0,0.97555,1e-05,4.34384]
[1777146704497,51.9,77276.2,0.0,0.97556,1e-05,4.3434]
[1777146714567,51.91,77276.16,0.0,0.97555,1e-05,4.34449]
[1777146719602,51.91,77276.28,0.0,0.97555,1e-05,4.34467]
[1777146726651,51.91,77276.84,0.0,0.97555,1e-05,4.34404]
[1777146729672,51.91,77280.29,0.0,0.9756,1e-05,4.33699]
[1777146734706,51.91,77280.35,0.0,0.9756,1e-05,4.33729]
[1777146743770,51.91,77280.26,0.0,0.97559,1e-05,4.33822]
[1777146748805,51.92,77280.38,0.0,0.97559,1e-05,4.33835]
[1777146753840,51.92,77280.53,0.0,0.9756,1e-05,4.33634]
[1777146759881,51.92,77281.44,0.0,0.97561,1e-05,4.33486]
[1777146773980,51.92,77281.67,0.0,0.97561,1e-05,4.33539]
[1777146779015,51.92,77282.19,0.0,0.97561,1e-05,4.33463]
[1777146784050,51.92,77282.18,0.0,0.97561,1e-05,4.33498]
[1777146789086,51.92,77282.23,0.0,0.97561,1e-05,4.3352]
[1777146794120,51.93,77282.42,0.0,0.97561,1e-05,4.33512]
[1777146801170,51.93,77282.5,0.0,0.97561,1e-05,4.33538]
[1777146805198,51.93,77286.35,0.0,0.97566,1e-05,4.32749]
[1777146810235,51.93,77287.52,0.0,0.97568,1e-05,4.32538]
[1777146816277,51.93,77290.08,0.0,0.97572,1e-05,4.31849]
[1777146821311,51.93,77291.64,0.0,0.97574,1e-05,4.31573]
[1777146826347,51.93,77289.28,0.0,0.9757,1e-05,4.32124]
[1777146831383,51.94,77289.88,0.0,0.97571,1e-05,4.3205]
[1777146836418,51.94,77289.99,0.0,0.97571,1e-05,4.32081]
[1777146841456,51.94,77292.21,0.0,0.97574,1e-05,4.3167]
[1777146848505,51.94,77292.86,0.0,0.97574,1e-05,4.31621]
[1777146856560,51.95,77292.84,0.0,0.97573,1e-05,4.31726]
[1777146861596,51.95,77295.0,0.0,0.97576,1e-05,4.31333]
[1777146866631,51.95,77296.96,0.0,0.97578,1e-05,4.30989]
[1777146872672,51.95,77296.67,0.0,0.97578,1e-05,4.30932]
[1777146876798,51.95,77297.73,0.0,0.9758,1e-05,4.30754]
[1777146877020,51.95,77297.64,0.0,0.97579,1e-05,4.30788]
[1777146883855,51.96,77297.36,0.0,0.97578,1e-05,4.30925]
[1777146884021,51.96,77298.01,0.0,0.97579,1e-05,4.30819]
[1777146884757,51.96,77299.13,0.0,0.97581,1e-05,4.30615]
[1777146889793,51.96,77300.31,0.0,0.97582,1e-05,4.30449]
[1777146894827,51.96,77299.94,0.0,0.97581,1e-05,4.3061]
[1777146900905,51.97,77303.41,0.0,0.97585,1e-05,4.29978]
[1777146901912,51.97,77313.53,0.0,0.97599,1e-05,4.27873]
[1777146903029,51.97,77313.53,0.0,0.97599,1e-05,4.27873]
[1777146903128,51.97,77311.31,0.0,0.97596,1e-05,4.28359]
[1777146904074,51.97,77311.31,0.0,0.97596,1e-05,4.28359]
[1777146904268,51.97,77311.31,0.0,0.97596,1e-05,4.28359]
[1777146904485,51.97,77311.51,0.0,0.97596,1e-05,4.28337]
[1777146907019,51.97,77311.26,0.0,0.97596,1e-05,4.2841]
[1777146911027,51.97,77311.71,0.0,0.97596,1e-05,4.28418]
[1777146917017,51.98,77314.56,0.0,0.97599,1e-05,4.27962]
[1777146917945,51.98,77314.56,0.0,0.97599,1e-05,4.27962]
[1777146918020,51.98,77314.56,0.0,0.97599,1e-05,4.27962]
[1777146918023,51.98,77314.67,0.0,0.97599,1e-05,4.27959]
[1777146919030,51.98,77318.86,0.0,0.97605,1e-05,4.27103]
[1777146921022,51.98,77318.55,0.0,0.97604,1e-05,4.2719]
[1777146921044,51.98,77325.48,0.0,0.97614,1e-05,4.25765]
[1777146922052,51.98,77331.7,0.0,0.97623,1e-05,4.24494]
[1777146926690,51.98,77330.72,0.0,0.97621,1e-05,4.24751]
[1777146926774,51.98,77330.72,0.0,0.97621,1e-05,4.24751]
[1777146926792,51.98,77330.05,0.0,0.97619,1e-05,4.24969]
[1777146928094,51.99,77326.05,0.0,0.97614,1e-05,4.25828]
[1777146930140,51.99,77325.48,0.0,0.97613,1e-05,4.25971]
[1777146930271,51.99,77325.48,0.0,0.97613,1e-05,4.25971]
[1777146936373,51.99,77324.85,0.0,0.97612,1e-05,4.25994]
[1777146936523,51.99,77324.85,0.0,0.97612,1e-05,4.25994]
[1777146936625,51.99,77325.18,0.0,0.97612,1e-05,4.25997]
[1777146939682,51.99,77324.95,0.0,0.97611,1e-05,4.26093]
[1777146939774,51.99,77324.95,0.0,0.97611,1e-05,4.26093]
[1777146945216,52.0,77327.33,0.0,0.97614,1e-05,4.25765]
[1777146950252,52.0,77327.49,0.0,0.97613,1e-05,4.25854]
[1777146952149,52.0,77327.9,0.0,0.97614,1e-05,4.25793]
[1777146952272,52.0,77327.9,0.0,0.97614,1e-05,4.25793]
[1777146952373,52.0,77328.54,0.0,0.97614,1e-05,4.25684]
[1777146954336,52.0,77328.54,0.0,0.97614,1e-05,4.25684]
[1777146954522,52.0,77328.54,0.0,0.97614,1e-05,4.25684]
[1777146960322,52.01,77328.09,0.0,0.97612,1e-05,4.25971]
[1777146962336,52.01,77338.47,0.0,0.97627,1e-05,4.23858]
[1777146963343,52.01,77344.12,0.0,0.97635,1e-05,4.22713]
[1777146963976,52.01,77344.12,0.0,0.97635,1e-05,4.22713]
[1777146964020,52.01,77344.12,0.0,0.97635,1e-05,4.22713]
[1777146964350,52.01,77343.33,0.0,0.97633,1e-05,4.22907]
[1777146966737,52.01,77343.34,0.0,0.97633,1e-05,4.22933]
[1777146966772,52.01,77343.34,0.0,0.97633,1e-05,4.22933]
[1777146972409,52.02,77342.84,0.0,0.97631,1e-05,4.23233]
[1777146975884,52.02,77342.8,0.0,0.97631,1e-05,4.23269]
[1777146976023,52.02,77342.94,0.0,0.97631,1e-05,4.23294]
[1777146976437,52.02,77342.91,0.0,0.97631,1e-05,4.23327]
[1777146978407,52.03,77342.7,0.0,0.9763,1e-05,4.23397]
[1777146978522,52.03,77342.7,0.0,0.9763,1e-05,4.23397]
[1777146985290,52.03,77340.93,0.0,0.97626,1e-05,4.23921]
[1777146985814,52.03,77340.93,0.0,0.97626,1e-05,4.23921]
[1777146986019,52.03,77340.93,0.0,0.97626,1e-05,4.23996]
[1777146991541,52.04,77337.71,0.0,0.97622,1e-05,4.24585]
[1777146994286,52.04,77335.65,0.0,0.97618,1e-05,4.25059]
[1777146995525,52.04,77335.91,0.0,0.97619,1e-05,4.25027]
[1777146995570,52.04,77336.58,0.0,0.97619,1e-05,4.2491]
[1777147000605,52.04,77336.51,0.0,0.97619,1e-05,4.25038]
[1777147005640,52.05,77336.39,0.0,0.97618,1e-05,4.25176]
[1777147014887,52.05,77336.7,0.0,0.97618,1e-05,4.25201]
[1777147017280,52.05,77336.85,0.0,0.97617,1e-05,4.25324]
[1777147017723,52.06,77336.47,0.0,0.97616,1e-05,4.25426]
[1777147019214,52.06,77336.74,0.0,0.97616,1e-05,4.25391]
[1777147019271,52.06,77336.74,0.0,0.97616,1e-05,4.25391]
[1777147025779,52.06,77336.43,0.0,0.97615,1e-05,4.25608]
[1777147030815,52.06,77337.03,0.0,0.97615,1e-05,4.25591]
[1777147036857,52.07,77336.56,0.0,0.97613,1e-05,4.25818]
[1777147039523,52.07,77336.94,0.0,0.97614,1e-05,4.25781]
[1777147039689,52.07,77336.94,0.0,0.97614,1e-05,4.25781]
[1777147039770,52.07,77336.94,0.0,0.97614,1e-05,4.25781]
[1777147039878,52.07,77336.34,0.0,0.97613,1e-05,4.25927]
[1777147044913,52.07,77336.54,0.0,0.97612,1e-05,4.26011]
[1777147049948,52.08,77337.09,0.0,0.97612,1e-05,4.26]
[1777147052252,52.08,77337.09,0.0,0.97612,1e-05,4.26]
[1777147052274,52.08,77337.09,0.0,0.97612,1e-05,4.26]
[1777147052441,52.08,77337.09,0.0,0.97612,1e-05,4.26]
[1777147052531,52.08,77337.09,0.0,0.97612,1e-05,4.26]
[1777147052969,52.08,77336.96,0.0,0.97613,1e-05,4.25886]
[1777147061025,52.09,77336.86,0.0,0.97611,1e-05,4.26073]
[1777147066060,52.09,77337.19,0.0,0.97611,1e-05,4.26107]
[1777147074116,52.09,77337.69,0.0,0.97611,1e-05,4.26166]
[1777147080158,52.1,77338.24,0.0,0.97611,1e-05,4.26173]
[1777147081602,52.1,77338.24,0.0,0.97611,1e-05,4.26173]
[1777147081774,52.1,77338.24,0.0,0.97611,1e-05,4.26173]
[1777147088213,52.1,77337.81,0.0,0.97609,1e-05,4.26422]
[1777147090878,52.1,77339.14,0.0,0.97611,1e-05,4.26165]
[1777147091023,52.1,77339.14,0.0,0.97611,1e-05,4.26165]
[1777147091159,52.1,77338.85,0.0,0.9761,1e-05,4.26265]
[1777147091283,52.1,77338.85,0.0,0.9761,1e-05,4.26265]
[1777147091361,52.1,77338.87,0.0,0.9761,1e-05,4.26261]
[1777147097277,52.11,77338.75,0.0,0.97609,1e-05,4.26405]
[1777147102312,52.11,77338.67,0.0,0.97609,1e-05,4.2652]
[1777147104797,52.11,77339.96,0.0,0.9761,1e-05,4.26271]
[1777147105023,52.11,77339.96,0.0,0.9761,1e-05,4.26271]
[1777147110369,52.12,77338.46,0.0,0.97607,1e-05,4.26721]
[1777147116411,52.12,77340.79,0.0,0.97611,1e-05,4.26149]
[1777147118310,52.12,77340.87,0.0,0.97611,1e-05,4.26153]
[1777147118527,52.12,77340.87,0.0,0.97611,1e-05,4.26153]
[1777147118955,52.12,77340.87,0.0,0.97611,1e-05,4.26153]
[1777147119021,52.12,77340.87,0.0,0.97611,1e-05,4.26153]
[1777147119120,52.12,77340.93,0.0,0.97611,1e-05,4.26181]
[1777147125473,52.13,77341.18,0.0,0.9761,1e-05,4.26251]
[1777147134538,52.13,77341.46,0.0,0.97609,1e-05,4.26374]
[1777147137201,52.13,77341.97,0.0,0.9761,1e-05,4.26308]
[1777147137281,52.13,77341.97,0.0,0.9761,1e-05,4.26308]
[1777147142596,52.14,77341.9,0.0,0.97609,1e-05,4.26442]
[1777147145659,52.14,77345.11,0.0,0.97613,1e-05,4.25815]
[1777147145777,52.14,77345.11,0.0,0.97613,1e-05,4.25815]
[1777147145952,52.14,77345.11,0.0,0.97613,1e-05,4.25815]
[1777147146025,52.14,77345.11,0.0,0.97613,1e-05,4.25815]
[1777147146053,52.14,77346.03,0.0,0.97614,1e-05,4.25666]
[1777147151658,52.14,77346.7,0.0,0.97614,1e-05,4.25632]
[1777147152387,52.14,77346.7,0.0,0.97614,1e-05,4.25632]
[1777147152527,52.14,77346.7,0.0,0.97614,1e-05,4.25632]
[1777147157700,52.15,77347.87,0.0,0.97615,1e-05,4.25515]
[1777147161717,52.15,77350.81,0.0,0.97619,1e-05,4.2497]
[1777147161774,52.15,77350.81,0.0,0.97619,1e-05,4.2497]
[1777147162062,52.15,77350.81,0.0,0.97619,1e-05,4.2497]
[1777147162161,52.15,77350.81,0.0,0.97619,1e-05,4.25014]
[1777147162270,52.15,77350.81,0.0,0.97619,1e-05,4.25014]
[1777147167770,52.15,77350.81,0.0,0.97618,1e-05,4.25123]
[1777147168626,52.15,77350.81,0.0,0.97618,1e-05,4.25123]
[1777147168774,52.15,77350.81,0.0,0.97618,1e-05,4.25123]
[1777147174818,52.16,77350.96,0.0,0.97618,1e-05,4.2504]
[1777147175260,52.16,77350.96,0.0,0.97618,1e-05,4.2504]
[1777147175288,52.16,77350.96,0.0,0.97618,1e-05,4.2504]
[1777147175558,52.16,77350.96,0.0,0.97618,1e-05,4.2504]
[1777147175775,52.16,77350.96,0.0,0.97618,1e-05,4.2504]
[1777147175825,52.16,77351.33,0.0,0.97619,1e-05,4.24985]
[1777147181868,52.16,77353.11,0.0,0.9762,1e-05,4.24748]
[1777147183555,52.16,77352.29,0.0,0.97619,1e-05,4.24941]
[1777147183772,52.16,77352.29,0.0,0.97619,1e-05,4.24941]
[1777147186903,52.17,77345.72,0.0,0.97609,1e-05,4.26394]
[1777147187863,52.17,77345.72,0.0,0.97609,1e-05,4.26394]
[1777147188021,52.17,77345.72,0.0,0.97609,1e-05,4.26394]
[1777147188196,52.17,77345.72,0.0,0.97609,1e-05,4.26394]
[1777147188278,52.17,77343.84,0.0,0.97606,1e-05,4.26827]
[1777147188917,52.17,77343.79,0.0,0.97606,1e-05,4.26837]
[1777147193952,52.17,77343.72,0.0,0.97605,1e-05,4.26944]
[1777147199994,52.18,77343.48,0.0,0.97604,1e-05,4.27101]
[1777147200680,52.18,77343.48,0.0,0.97604,1e-05,4.27101]
[1777147201012,52.18,77351.28,0.0,0.97615,1e-05,4.25496]
[1777147202018,52.18,77360.66,0.0,0.97628,1e-05,4.23568]
[1777147204033,52.18,77364.51,0.0,0.97634,1e-05,4.22815]
[1777147204646,52.18,77364.51,0.0,0.97634,1e-05,4.22815]
[1777147210075,52.18,77368.02,0.0,0.97638,1e-05,4.22241]
[1777147215110,52.19,77364.26,0.0,0.97631,1e-05,4.23145]
[1777147217552,52.19,77366.29,0.0,0.97634,1e-05,4.22798]
[1777147217774,52.19,77366.29,0.0,0.97634,1e-05,4.22798]
[1777147219022,52.19,77366.29,0.0,0.97634,1e-05,4.22798]
[1777147219138,52.19,77364.87,0.0,0.97631,1e-05,4.23141]
[1777147219274,52.19,77364.87,0.0,0.97631,1e-05,4.23141]
[1777147223166,52.19,77360.66,0.0,0.97625,1e-05,4.24109]
[1777147225195,52.19,77360.82,0.0,0.97625,1e-05,4.24098]
[1777147225269,52.2,77358.9,0.0,0.97622,1e-05,4.24519]
[1777147232229,52.2,77356.78,0.0,0.97619,1e-05,4.24901]
[1777147237700,52.2,77356.68,0.0,0.97619,1e-05,4.24986]
[1777147237782,52.2,77356.68,0.0,0.97619,1e-05,4.24986]
[1777147238177,52.2,77356.68,0.0,0.97619,1e-05,4.24986]
[1777147238229,52.2,77356.07,0.0,0.97617,1e-05,4.25177]
[1777147238277,52.2,77356.07,0.0,0.97617,1e-05,4.25177]
[1777147244837,52.21,77358.13,0.0,0.97619,1e-05,4.24859]
[1777147245024,52.21,77358.13,0.0,0.97619,1e-05,4.24859]
[1777147250355,52.21,77358.89,0.0,0.9762,1e-05,4.24857]
[1777147252236,52.21,77358.89,0.0,0.9762,1e-05,4.24857]
[1777147252276,52.21,77358.96,0.0,0.97619,1e-05,4.24864]
[1777147253043,52.21,77358.96,0.0,0.97619,1e-05,4.24864]
[1777147253272,52.21,77358.96,0.0,0.97619,1e-05,4.24864]
[1777147253097,52.21,77358.27,0.0,0.97618,1e-05,4.2503]
[1777147258411,52.22,77358.08,0.0,0.97617,1e-05,4.25199]
[1777147264453,52.22,77358.64,0.0,0.97617,1e-05,4.25213]
[1777147265973,52.22,77358.64,0.0,0.97617,1e-05,4.25213]
[1777147266026,52.22,77358.64,0.0,0.97617,1e-05,4.25213]
[1777147271502,52.23,77358.76,0.0,0.97616,1e-05,4.25339]
[1777147278551,52.23,77358.81,0.0,0.97615,1e-05,4.25479]
[1777147279348,52.23,77358.81,0.0,0.97615,1e-05,4.25479]
[1777147279527,52.23,77358.81,0.0,0.97615,1e-05,4.25479]
[1777147279963,52.23,77358.81,0.0,0.97615,1e-05,4.25479]
[1777147280025,52.23,77358.81,0.0,0.97615,1e-05,4.25479]
[1777147280127,52.23,77358.73,0.0,0.97615,1e-05,4.25517]
[1777147285600,52.24,77357.69,0.0,0.97613,1e-05,4.25859]
[1777147290202,52.24,77356.34,0.0,0.9761,1e-05,4.26202]
[1777147290279,52.24,77356.34,0.0,0.9761,1e-05,4.26202]
[1777147295671,52.24,77353.83,0.0,0.97607,1e-05,4.26659]
[1777147304735,52.25,77353.35,0.0,0.97605,1e-05,4.26936]
[1777147309770,52.25,77352.98,0.0,0.97604,1e-05,4.27112]
[1777147313996,52.25,77352.6,0.0,0.97603,1e-05,4.2725]
[1777147314029,52.25,77352.6,0.0,0.97603,1e-05,4.2725]
[1777147314623,52.25,77352.64,0.0,0.97603,1e-05,4.27261]
[1777147314775,52.25,77352.64,0.0,0.97603,1e-05,4.27261]
[1777147314805,52.26,77353.11,0.0,0.97603,1e-05,4.27183]
[1777147324277,52.26,77352.65,0.0,0.97602,1e-05,4.27357]
[1777147324523,52.26,77352.91,0.0,0.97602,1e-05,4.274]
[1777147330918,52.27,77352.59,0.0,0.97601,1e-05,4.27603]
[1777147336350,52.27,77352.7,0.0,0.976,1e-05,4.27658]
[1777147336526,52.27,77353.98,0.0,0.97602,1e-05,4.27411]
[1777147337155,52.27,77353.98,0.0,0.97602,1e-05,4.27411]
[1777147337276,52.27,77353.98,0.0,0.97602,1e-05,4.27411]
[1777147337358,52.27,77353.42,0.0,0.97601,1e-05,4.27567]
[1777147344084,52.27,77353.66,0.0,0.97601,1e-05,4.27577]
[1777147344270,52.27,77353.66,0.0,0.97601,1e-05,4.27577]
[1777147350057,52.28,77353.52,0.0,0.97599,1e-05,4.27785]
[1777147355097,52.28,77354.13,0.0,0.97601,1e-05,4.27554]
[1777147360132,52.28,77353.81,0.0,0.976,1e-05,4.2772]
[1777147364160,52.29,77358.5,0.0,0.97606,1e-05,4.26824]
[1777147364980,52.29,77358.5,0.0,0.97606,1e-05,4.26824]
[1777147365025,52.29,77358.5,0.0,0.97606,1e-05,4.26824]
[1777147366175,52.29,77359.96,0.0,0.97608,1e-05,4.26541]
[1777147366281,52.29,77359.96,0.0,0.97608,1e-05,4.26541]
[1777147366383,52.29,77360.03,0.0,0.97608,1e-05,4.2657]
[1777147373222,52.29,77360.7,0.0,0.97608,1e-05,4.2656]
[1777147378102,52.29,77360.71,0.0,0.97607,1e-05,4.26623]
[1777147378271,52.29,77360.71,0.0,0.97607,1e-05,4.26623]
[1777147384299,52.3,77361.33,0.0,0.97607,1e-05,4.26666]
[1777147386536,52.3,77360.46,0.0,0.97605,1e-05,4.2691]
[1777147386779,52.3,77360.46,0.0,0.97605,1e-05,4.2691]
[1777147387819,52.3,77361.14,0.0,0.97606,1e-05,4.2679]
[1777147388026,52.3,77361.14,0.0,0.97606,1e-05,4.2679]
[1777147388344,52.3,77361.18,0.0,0.97606,1e-05,4.26803]
[1777147393379,52.31,77358.28,0.0,0.97601,1e-05,4.2751]
[1777147394586,52.31,77357.49,0.0,0.976,1e-05,4.27694]
[1777147394772,52.31,77357.49,0.0,0.976,1e-05,4.27694]
[1777147401729,52.31,77357.61,0.0,0.97599,1e-05,4.27765]
[1777147401776,52.31,77357.61,0.0,0.97599,1e-05,4.27765]
[1777147401830,52.31,77357.97,0.0,0.976,1e-05,4.27729]
[1777147407476,52.32,77358.62,0.0,0.976,1e-05,4.27709]
[1777147409405,52.32,77358.62,0.0,0.976,1e-05,4.27709]
[1777147409522,52.32,77358.63,0.0,0.976,1e-05,4.27746]
[1777147415533,52.32,77358.86,0.0,0.976,1e-05,4.27609]
[1777147420568,52.32,77359.01,0.0,0.976,1e-05,4.27675]
[1777147425278,52.33,77358.98,0.0,0.97599,1e-05,4.27739]
[1777147425522,52.33,77358.78,0.0,0.97599,1e-05,4.27819]
[1777147426872,52.33,77358.6,0.0,0.97599,1e-05,4.27856]
[1777147427025,52.33,77358.6,0.0,0.97599,1e-05,4.27856]
[1777147427124,52.33,77358.64,0.0,0.97599,1e-05,4.27867]
[1777147432652,52.33,77358.46,0.0,0.97598,1e-05,4.28018]
[1777147438694,52.33,77358.44,0.0,0.97597,1e-05,4.28133]
[1777147449770,52.34,77358.68,0.0,0.97596,1e-05,4.28284]
[1777147454806,52.34,77358.62,0.0,0.97595,1e-05,4.28386]
[1777147457138,52.34,77358.62,0.0,0.97595,1e-05,4.28386]
[1777147457269,52.34,77358.62,0.0,0.97595,1e-05,4.28386]
[1777147464876,52.35,77358.06,0.0,0.97593,1e-05,4.28679]
[1777147467909,52.35,77357.71,0.0,0.97592,1e-05,4.28787]
[1777147468019,52.35,77357.71,0.0,0.97592,1e-05,4.28787]
[1777147469454,52.35,77354.92,0.0,0.97588,1e-05,4.29385]
[1777147469507,52.35,77353.77,0.0,0.97586,1e-05,4.29657]
[1777147472724,52.35,77353.71,0.0,0.97587,1e-05,4.29496]
[1777147472771,52.35,77353.71,0.0,0.97587,1e-05,4.29496]
[1777147477967,52.36,77351.63,0.0,0.97584,1e-05,4.30021]
[1777147480154,52.36,77351.63,0.0,0.97584,1e-05,4.30021]
[1777147480255,52.36,77345.1,0.0,0.97574,1e-05,4.31415]
[1777147481995,52.36,77340.11,0.0,0.97567,1e-05,4.32484]
[1777147483002,52.36,77334.57,0.0,0.97559,1e-05,4.33657]
[1777147483763,52.36,77334.57,0.0,0.97559,1e-05,4.33657]
[1777147484023,52.36,77334.57,0.0,0.97559,1e-05,4.33657]
[1777147484120,52.36,77332.57,0.0,0.97556,1e-05,4.34087]
[1777147492065,52.36,77333.76,0.0,0.97557,1e-05,4.33908]
[1777147497182,52.36,77333.64,0.0,0.97556,1e-05,4.33973]
[1777147503142,52.36,77340.89,0.0,0.97566,1e-05,4.32522]
[1777147503902,52.36,77340.89,0.0,0.97566,1e-05,4.32522]
[1777147504026,52.36,77340.89,0.0,0.97566,1e-05,4.32522]
[1777147504150,52.36,77340.0,0.0,0.97565,1e-05,4.3272]
[1777147509184,52.37,77339.56,0.0,0.97564,1e-05,4.32864]
[1777147514220,52.37,77338.34,0.0,0.97562,1e-05,4.33166]
[1777147523283,52.37,77337.48,0.0,0.9756,1e-05,4.33417]
[1777147529325,52.37,77337.7,0.0,0.9756,1e-05,4.33414]
[1777147535366,52.37,77338.86,0.0,0.97563,1e-05,4.33006]
[1777147540401,52.37,77337.74,0.0,0.97561,1e-05,4.33276]
[1777147545437,52.37,77337.15,0.0,0.9756,1e-05,4.33432]
[1777147551479,52.38,77337.45,0.0,0.9756,1e-05,4.33412]
[1777147557521,52.38,77338.02,0.0,0.97561,1e-05,4.33349]
[1777147562557,52.38,77336.74,0.0,0.97558,1e-05,4.33661]
[1777147567591,52.38,77335.54,0.0,0.97556,1e-05,4.33952]
[1777147572627,52.38,77333.01,0.0,0.97553,1e-05,4.34516]
[1777147577663,52.38,77333.08,0.0,0.97552,1e-05,4.34529]
[1777147582697,52.38,77333.0,0.0,0.97552,1e-05,4.34571]
[1777147586835,52.38,77332.63,0.0,0.97552,1e-05,4.34654]
[1777147588777,52.38,77333.62,0.0,0.97553,1e-05,4.34464]
[1777147594781,52.39,77333.41,0.0,0.97553,1e-05,4.34335]
[1777147599817,52.39,77332.54,0.0,0.97552,1e-05,4.3454]
[1777147601673,52.39,77332.54,0.0,0.97552,1e-05,4.3454]
[1777147601774,52.39,77332.54,0.0,0.97552,1e-05,4.3454]
[1777147602261,52.39,77332.54,0.0,0.97552,1e-05,4.3454]
[1777147602278,52.39,77332.54,0.0,0.97552,1e-05,4.3454]
[1777147602346,52.39,77332.71,0.0,0.97552,1e-05,4.34513]
[1777147610894,52.39,77333.25,0.0,0.97553,1e-05,4.34437]
[1777147612271,52.39,77333.25,0.0,0.97553,1e-05,4.34437]
[1777147612526,52.39,77333.25,0.0,0.97553,1e-05,4.34437]
[1777147612537,52.39,77333.37,0.0,0.97553,1e-05,4.34416]
[1777147613117,52.39,77333.37,0.0,0.97553,1e-05,4.34416]
[1777147613269,52.39,77333.37,0.0,0.97553,1e-05,4.34416]
[1777147619957,52.39,77333.35,0.0,0.97553,1e-05,4.34454]
[1777147623994,52.39,77332.93,0.0,0.97552,1e-05,4.34555]
[1777147624022,52.39,77332.93,0.0,0.97552,1e-05,4.34555]
[1777147624094,52.39,77332.93,0.0,0.97552,1e-05,4.34559]
[1777147624714,52.39,77332.93,0.0,0.97552,1e-05,4.34559]
[1777147624777,52.39,77332.93,0.0,0.97552,1e-05,4.34559]
[1777147630027,52.39,77333.43,0.0,0.97552,1e-05,4.34479]
[1777147637075,52.39,77333.8,0.0,0.97553,1e-05,4.34431]
[1777147640409,52.39,77336.26,0.0,0.97556,1e-05,4.33924]
[1777147640527,52.39,77336.26,0.0,0.97556,1e-05,4.33924]
[1777147640557,52.39,77340.02,0.0,0.97562,1e-05,4.3314]
[1777147641325,52.39,77340.02,0.0,0.97562,1e-05,4.3314]
[1777147641527,52.39,77340.02,0.0,0.97562,1e-05,4.3314]
[1777147645132,52.39,77345.11,0.0,0.97569,1e-05,4.32108]
[1777147646139,52.39,77351.02,0.0,0.97577,1e-05,4.30881]
[1777147647012,52.39,77351.02,0.0,0.97577,1e-05,4.30881]
[1777147647021,52.39,77351.02,0.0,0.97577,1e-05,4.30881]
[1777147647145,52.39,77350.42,0.0,0.97576,1e-05,4.31017]
[1777147647734,52.39,77350.42,0.0,0.97576,1e-05,4.31017]
[1777147647777,52.39,77350.42,0.0,0.97576,1e-05,4.31017]
[1777147653188,52.4,77350.94,0.0,0.97578,1e-05,4.30767]
[1777147658223,52.4,77351.2,0.0,0.97578,1e-05,4.30769]
[1777147663258,52.4,77349.1,0.0,0.97574,1e-05,4.31264]
[1777147668293,52.4,77349.42,0.0,0.97574,1e-05,4.31254]
[1777147675342,52.4,77349.56,0.0,0.97574,1e-05,4.31307]
[1777147680377,52.41,77350.12,0.0,0.97574,1e-05,4.3125]
[1777147685413,52.41,77350.08,0.0,0.97574,1e-05,4.31319]
[1777147691455,52.41,77350.36,0.0,0.97574,1e-05,4.31335]
[1777147696490,52.41,77350.12,0.0,0.97573,1e-05,4.31446]
[1777147699146,52.41,77351.04,0.0,0.97574,1e-05,4.31267]
[1777147699275,52.41,77351.04,0.0,0.97574,1e-05,4.31267]
[1777147699333,52.41,77351.04,0.0,0.97574,1e-05,4.31292]
[1777147700367,52.41,77351.04,0.0,0.97574,1e-05,4.31292]
[1777147700520,52.41,77351.04,0.0,0.97574,1e-05,4.31292]
[1777147705553,52.42,77351.93,0.0,0.97575,1e-05,4.31184]
[1777147711595,52.42,77351.65,0.0,0.97575,1e-05,4.31116]
[1777147716630,52.42,77351.34,0.0,0.97574,1e-05,4.31248]
[1777147718152,52.42,77351.76,0.0,0.97575,1e-05,4.31173]
[1777147718274,52.42,77351.76,0.0,0.97575,1e-05,4.31173]
[1777147718375,52.42,77351.76,0.0,0.97575,1e-05,4.31187]
[1777147719114,52.42,77351.76,0.0,0.97575,1e-05,4.31187]
[1777147719273,52.42,77351.76,0.0,0.97575,1e-05,4.31187]
[1777147725692,52.42,77351.7,0.0,0.97574,1e-05,4.31306]
[1777147731736,52.43,77351.86,0.0,0.97574,1e-05,4.31353]
[1777147736771,52.43,77351.94,0.0,0.97573,1e-05,4.31403]
[1777147741806,52.43,77352.23,0.0,0.97573,1e-05,4.31408]
[1777147746841,52.43,77352.24,0.0,0.97573,1e-05,4.31472]
[1777147752883,52.44,77352.22,0.0,0.97572,1e-05,4.31555]
[1777147757917,52.44,77352.3,0.0,0.97572,1e-05,4.31603]
[1777147763446,52.44,77352.31,0.0,0.97572,1e-05,4.31652]
[1777147763521,52.44,77352.31,0.0,0.97572,1e-05,4.31652]
[1777147763548,52.44,77352.31,0.0,0.97572,1e-05,4.31665]
[1777147764276,52.44,77352.31,0.0,0.97572,1e-05,4.31665]
[1777147764524,52.44,77352.31,0.0,0.97572,1e-05,4.31665]
[1777147770007,52.44,77358.19,0.0,0.97579,1e-05,4.30534]
[1777147775037,52.45,77362.16,0.0,0.97586,1e-05,4.29577]
[1777147776084,52.45,77362.16,0.0,0.97586,1e-05,4.29577]
[1777147776277,52.45,77362.16,0.0,0.97586,1e-05,4.29577]
[1777147776351,52.45,77362.32,0.0,0.97586,1e-05,4.2956]
[1777147777059,52.45,77362.32,0.0,0.97586,1e-05,4.2956]
[1777147777273,52.45,77362.32,0.0,0.97586,1e-05,4.2956]
[1777147787120,52.45,77363.07,0.0,0.97586,1e-05,4.2958]
[1777147791121,52.45,77363.08,0.0,0.97585,1e-05,4.29624]
[1777147791274,52.45,77363.08,0.0,0.97585,1e-05,4.29624]
[1777147791811,52.45,77363.08,0.0,0.97585,1e-05,4.29624]
[1777147791331,52.45,77363.71,0.0,0.97586,1e-05,4.29509]
[1777147792027,52.45,77363.71,0.0,0.97586,1e-05,4.29509]
[1777147799205,52.46,77363.5,0.0,0.97585,1e-05,4.29674]
[1777147804239,52.46,77363.96,0.0,0.97585,1e-05,4.29653]
[1777147810282,52.46,77364.03,0.0,0.97585,1e-05,4.29726]
[1777147816324,52.47,77364.6,0.0,0.97585,1e-05,4.29693]
[1777147819240,52.47,77364.62,0.0,0.97585,1e-05,4.29718]
[1777147819271,52.47,77364.62,0.0,0.97585,1e-05,4.29718]
[1777147819462,52.47,77364.73,0.0,0.97585,1e-05,4.29709]
[1777147820425,52.47,77364.73,0.0,0.97585,1e-05,4.29709]
[1777147820535,52.47,77364.73,0.0,0.97585,1e-05,4.29709]
[1777147826394,52.47,77364.93,0.0,0.97584,1e-05,4.29765]
[1777147830435,52.47,77365.32,0.0,0.97585,1e-05,4.29725]
[1777147830525,52.47,77365.32,0.0,0.97585,1e-05,4.29725]
[1777147830534,52.47,77365.32,0.0,0.97585,1e-05,4.29738]
[1777147831453,52.47,77365.32,0.0,0.97585,1e-05,4.29738]
[1777147831528,52.47,77365.32,0.0,0.97585,1e-05,4.29738]
[1777147837471,52.47,77367.62,0.0,0.97588,1e-05,4.29153]
[1777147841005,52.48,77369.83,0.0,0.97591,1e-05,4.28722]
[1777147841022,52.48,77369.83,0.0,0.97591,1e-05,4.28722]
[1777147841540,52.48,77369.83,0.0,0.97591,1e-05,4.28722]
[1777147841777,52.48,77369.83,0.0,0.97591,1e-05,4.28722]
[1777147841859,52.48,77370.01,0.0,0.97591,1e-05,4.28727]
[1777147848548,52.48,77371.67,0.0,0.97593,1e-05,4.28468]
[1777147849125,52.48,77371.67,0.0,0.97593,1e-05,4.28468]
[1777147849273,52.48,77371.67,0.0,0.97593,1e-05,4.28468]
[1777147849555,52.48,77371.88,0.0,0.97593,1e-05,4.28439]
[1777147850118,52.48,77371.88,0.0,0.97593,1e-05,4.28439]
[1777147850277,52.48,77371.88,0.0,0.97593,1e-05,4.28439]
[1777147855597,52.48,77372.0,0.0,0.97593,1e-05,4.28498]
[1777147860632,52.49,77373.72,0.0,0.97595,1e-05,4.28211]
[1777147862052,52.49,77374.17,0.0,0.97595,1e-05,4.28132]
[1777147862272,52.49,77374.17,0.0,0.97595,1e-05,4.28132]
[1777147862645,52.49,77374.57,0.0,0.97596,1e-05,4.28063]
[1777147863244,52.49,77374.57,0.0,0.97596,1e-05,4.28063]
[1777147863274,52.49,77374.57,0.0,0.97596,1e-05,4.28063]
[1777147868688,52.49,77375.74,0.0,0.97597,1e-05,4.27906]
[1777147872153,52.49,77376.69,0.0,0.97598,1e-05,4.27752]
[1777147872272,52.49,77376.69,0.0,0.97598,1e-05,4.27752]
[1777147872716,52.49,77376.94,0.0,0.97598,1e-05,4.27714]
[1777147873418,52.49,77376.94,0.0,0.97598,1e-05,4.27714]
[1777147873530,52.49,77376.94,0.0,0.97598,1e-05,4.27714]
[1777147880772,52.49,77376.74,0.0,0.97597,1e-05,4.27867]
[1777147885807,52.5,77376.66,0.0,0.97597,1e-05,4.27951]
[1777147893863,52.5,77377.69,0.0,0.97598,1e-05,4.27649]
[1777147899905,52.5,77377.66,0.0,0.97598,1e-05,4.27734]
[1777147904941,52.5,77378.91,0.0,0.97599,1e-05,4.27539]
[1777147905044,52.5,77378.91,0.0,0.97599,1e-05,4.27539]
[1777147905274,52.5,77378.91,0.0,0.97599,1e-05,4.27539]
[1777147905948,52.51,77378.83,0.0,0.97599,1e-05,4.27569]
[1777147906397,52.51,77378.83,0.0,0.97599,1e-05,4.27569]
[1777147906529,52.51,77378.83,0.0,0.97599,1e-05,4.27569]
[1777147912997,52.51,77379.43,0.0,0.97599,1e-05,4.27535]
[1777147915681,52.51,77379.43,0.0,0.97599,1e-05,4.27535]
[1777147915773,52.51,77379.43,0.0,0.97599,1e-05,4.27535]
[1777147915826,52.51,77379.34,0.0,0.97599,1e-05,4.2758]
[1777147917078,52.51,77379.49,0.0,0.97599,1e-05,4.27561]
[1777147917278,52.51,77379.49,0.0,0.97599,1e-05,4.27561]
[1777147921950,52.51,77379.8,0.0,0.97599,1e-05,4.27548]
[1777147922020,52.51,77379.8,0.0,0.97599,1e-05,4.27548]
[1777147922060,52.51,77382.71,0.0,0.97603,1e-05,4.2697]
[1777147923843,52.51,77382.71,0.0,0.97603,1e-05,4.2697]
[1777147923876,52.51,77385.77,0.0,0.97607,1e-05,4.26351]
[1777147924029,52.51,77385.77,0.0,0.97607,1e-05,4.26351]
[1777147930115,52.52,77386.7,0.0,0.97608,1e-05,4.26263]
[1777147935739,52.52,77386.72,0.0,0.97608,1e-05,4.26318]
[1777147936781,52.52,77386.5,0.0,0.97607,1e-05,4.26378]
[1777147936799,52.52,77387.69,0.0,0.97609,1e-05,4.26146]
[1777147937550,52.52,77387.69,0.0,0.97609,1e-05,4.26146]
[1777147937780,52.52,77387.69,0.0,0.97609,1e-05,4.26146]
[1777147944213,52.52,77390.22,0.0,0.97612,1e-05,4.25748]
[1777147947234,52.52,77382.97,0.0,0.97601,1e-05,4.27292]
[1777147948156,52.52,77382.97,0.0,0.97601,1e-05,4.27292]
[1777147948279,52.52,77382.97,0.0,0.97601,1e-05,4.27292]
[1777147949203,52.52,77380.27,0.0,0.97597,1e-05,4.27864]
[1777147949276,52.52,77380.27,0.0,0.97597,1e-05,4.27864]
[1777147949305,52.52,77380.0,0.0,0.97597,1e-05,4.27932]
[1777147956298,52.53,77380.5,0.0,0.97598,1e-05,4.27706]
[1777147957062,52.53,77380.5,0.0,0.97598,1e-05,4.27706]
[1777147957277,52.53,77380.5,0.0,0.97598,1e-05,4.27706]
[1777147961992,52.53,77379.19,0.0,0.97596,1e-05,4.28024]
[1777147962026,52.53,77379.11,0.0,0.97596,1e-05,4.28052]
[1777147962595,52.53,77379.11,0.0,0.97596,1e-05,4.28052]
[1777147962773,52.53,77379.11,0.0,0.97596,1e-05,4.28052]
[1777147962874,52.53,77379.59,0.0,0.97596,1e-05,4.27964]
[1777147971403,52.53,77379.71,0.0,0.97596,1e-05,4.2804]
[1777147973856,52.53,77379.8,0.0,0.97596,1e-05,4.28032]
[1777147974026,52.53,77379.8,0.0,0.97596,1e-05,4.28032]
[1777147979459,52.54,77380.26,0.0,0.97596,1e-05,4.28015]
[1777147981512,52.54,77380.26,0.0,0.97596,1e-05,4.28015]
[1777147981526,52.54,77380.26,0.0,0.97596,1e-05,4.28015]
[1777147982805,52.54,77380.52,0.0,0.97596,1e-05,4.27982]
[1777147983028,52.54,77380.52,0.0,0.97596,1e-05,4.27982]
[1777147982820,52.54,77381.13,0.0,0.97597,1e-05,4.27867]
[1777147986948,52.54,77381.16,0.0,0.97597,1e-05,4.27894]
[1777147987025,52.54,77381.16,0.0,0.97597,1e-05,4.27894]
[1777147992550,52.54,77383.51,0.0,0.97599,1e-05,4.2749]
[1777147998395,52.54,77383.55,0.0,0.97599,1e-05,4.27517]
[1777147998530,52.54,77383.55,0.0,0.97599,1e-05,4.27517]
[1777147998962,52.54,77383.55,0.0,0.97599,1e-05,4.27517]
[1777147999020,52.54,77383.55,0.0,0.97599,1e-05,4.27517]
[1777147998992,52.54,77383.7,0.0,0.97599,1e-05,4.27533]
[1777148006649,52.55,77383.78,0.0,0.97599,1e-05,4.276]
[1777148011582,52.55,77383.78,0.0,0.97598,1e-05,4.27649]
[1777148011781,52.55,77383.78,0.0,0.97598,1e-05,4.27649]
[1777148017726,52.55,77384.26,0.0,0.976,1e-05,4.27434]
[1777148024779,52.55,77384.67,0.0,0.976,1e-05,4.27438]
[1777148029814,52.56,77384.23,0.0,0.97599,1e-05,4.27592]
[1777148031834,52.56,77389.44,0.0,0.97606,1e-05,4.2654]
[1777148033880,52.56,77388.92,0.0,0.97605,1e-05,4.26662]
[1777148034863,52.56,77386.38,0.0,0.97601,1e-05,4.27201]
[1777148034894,52.56,77383.27,0.0,0.97597,1e-05,4.27859]
[1777148035135,52.56,77383.27,0.0,0.97597,1e-05,4.27859]
[1777148035262,52.56,77383.27,0.0,0.97597,1e-05,4.27859]
[1777148038050,52.56,77384.37,0.0,0.97598,1e-05,4.27656]
[1777148038277,52.56,77382.65,0.0,0.97596,1e-05,4.28024]
[1777148044926,52.56,77382.91,0.0,0.97595,1e-05,4.2805]
[1777148049970,52.56,77381.35,0.0,0.97593,1e-05,4.28407]
[1777148050023,52.56,77381.35,0.0,0.97593,1e-05,4.28407]
[1777148051115,52.56,77380.7,0.0,0.97592,1e-05,4.28573]
[1777148051279,52.56,77380.7,0.0,0.97592,1e-05,4.28573]
[1777148051973,52.56,77380.58,0.0,0.97592,1e-05,4.28609]
[1777148057009,52.57,77381.07,0.0,0.97592,1e-05,4.28557]
[1777148057399,52.57,77381.07,0.0,0.97592,1e-05,4.28557]
[1777148057526,52.57,77381.07,0.0,0.97592,1e-05,4.28557]
[1777148064058,52.57,77381.04,0.0,0.97591,1e-05,4.28642]
[1777148067988,52.57,77380.05,0.0,0.9759,1e-05,4.28876]
[1777148068023,52.57,77380.05,0.0,0.9759,1e-05,4.28876]
[1777148069117,52.57,77380.17,0.0,0.9759,1e-05,4.28861]
[1777148069280,52.57,77380.3,0.0,0.9759,1e-05,4.28843]
[1777148070100,52.57,77380.16,0.0,0.9759,1e-05,4.28881]
[1777148075135,52.57,77380.3,0.0,0.97591,1e-05,4.28694]
[1777148081046,52.57,77379.69,0.0,0.9759,1e-05,4.28858]
[1777148081271,52.57,77380.98,0.0,0.97591,1e-05,4.28599]
[1777148088225,52.58,77380.04,0.0,0.9759,1e-05,4.28868]
[1777148093261,52.58,77379.67,0.0,0.97589,1e-05,4.2899]
[1777148094580,52.58,77379.67,0.0,0.97589,1e-05,4.2899]
[1777148094779,52.58,77379.67,0.0,0.97589,1e-05,4.2899]
[1777148095944,52.58,77379.67,0.0,0.97589,1e-05,4.28999]
[1777148096025,52.58,77379.67,0.0,0.97589,1e-05,4.28999]
[1777148096126,52.58,77379.79,0.0,0.97589,1e-05,4.28992]
[1777148101317,52.58,77377.91,0.0,0.97586,1e-05,4.29424]
[1777148108366,52.58,77378.26,0.0,0.97586,1e-05,4.29407]
[1777148114410,52.58,77378.02,0.0,0.97585,1e-05,4.29506]
[1777148117394,52.58,77378.29,0.0,0.97585,1e-05,4.29466]
[1777148117522,52.58,77378.29,0.0,0.97585,1e-05,4.29466]
[1777148126493,52.59,77378.24,0.0,0.97585,1e-05,4.29558]
[1777148133542,52.59,77379.9,0.0,0.97588,1e-05,4.29064]
[1777148134871,52.59,77379.9,0.0,0.97588,1e-05,4.29064]
[1777148135021,52.59,77379.9,0.0,0.97588,1e-05,4.29064]
[1777148136523,52.59,77380.49,0.0,0.97589,1e-05,4.2896]
[1777148136779,52.59,77380.49,0.0,0.97589,1e-05,4.2896]
[1777148136817,52.59,77380.49,0.0,0.97589,1e-05,4.28969]
[1777148148649,52.59,77381.85,0.0,0.9759,1e-05,4.28797]
[1777148149756,52.59,77381.85,0.0,0.9759,1e-05,4.28797]
[1777148149773,52.59,77381.85,0.0,0.9759,1e-05,4.28797]
[1777148155362,52.59,77386.21,0.0,0.97596,1e-05,4.27958]
[1777148155527,52.59,77386.21,0.0,0.97596,1e-05,4.27958]
[1777148155699,52.59,77386.36,0.0,0.97596,1e-05,4.27938]
[1777148160735,52.6,77386.12,0.0,0.97595,1e-05,4.28044]
[1777148161908,52.6,77386.12,0.0,0.97595,1e-05,4.28044]
[1777148162023,52.6,77386.12,0.0,0.97595,1e-05,4.28044]
[1777148167784,52.6,77379.9,0.0,0.97586,1e-05,4.29397]
[1777148172512,52.6,77380.16,0.0,0.97586,1e-05,4.29377]
[1777148172520,52.6,77380.16,0.0,0.97586,1e-05,4.29377]
[1777148174139,52.6,77380.16,0.0,0.97586,1e-05,4.29385]
[1777148174276,52.6,77379.52,0.0,0.97585,1e-05,4.29526]
[1777148174833,52.6,77379.79,0.0,0.97585,1e-05,4.29478]
[1777148185912,52.6,77379.95,0.0,0.97585,1e-05,4.29535]
[1777148191954,52.6,77379.49,0.0,0.97585,1e-05,4.29474]
[1777148194615,52.6,77380.08,0.0,0.97586,1e-05,4.29369]
[1777148194771,52.6,77380.08,0.0,0.97586,1e-05,4.29369]
[1777148200013,52.61,77379.52,0.0,0.97584,1e-05,4.29535]
[1777148201727,52.61,77379.67,0.0,0.97585,1e-05,4.29512]
[1777148201775,52.61,77379.67,0.0,0.97585,1e-05,4.29512]
[1777148203310,52.61,77379.76,0.0,0.97585,1e-05,4.29509]
[1777148203527,52.61,77379.76,0.0,0.97585,1e-05,4.29509]
[1777148203628,52.61,77379.76,0.0,0.97585,1e-05,4.29517]
[1777148206305,52.61,77378.67,0.0,0.97583,1e-05,4.2976]
[1777148206436,52.61,77378.67,0.0,0.97583,1e-05,4.2976]
[1777148213102,52.61,77379.53,0.0,0.97584,1e-05,4.29636]
[1777148218137,52.61,77379.33,0.0,0.97583,1e-05,4.29715]
[1777148223172,52.61,77379.36,0.0,0.97583,1e-05,4.29745]
[1777148224001,52.61,77379.36,0.0,0.97583,1e-05,4.29745]
[1777148225823,52.61,77380.5,0.0,0.97585,1e-05,4.29523]
[1777148226028,52.61,77380.5,0.0,0.97585,1e-05,4.29523]
[1777148226194,52.61,77380.94,0.0,0.97585,1e-05,4.29439]
[1777148237270,52.62,77380.73,0.0,0.97584,1e-05,4.29573]
[1777148243312,52.62,77380.63,0.0,0.97584,1e-05,4.29638]
[1777148248415,52.62,77380.66,0.0,0.97584,1e-05,4.29653]
[1777148254389,52.62,77381.94,0.0,0.97586,1e-05,4.29242]
[1777148259424,52.62,77381.91,0.0,0.97586,1e-05,4.29288]
[1777148266473,52.62,77382.0,0.0,0.97586,1e-05,4.29327]
[1777148269493,52.62,77377.45,0.0,0.97579,1e-05,4.30296]
[1777148274529,52.62,77376.65,0.0,0.97578,1e-05,4.30495]
[1777148279564,52.63,77376.34,0.0,0.97577,1e-05,4.30592]
[1777148285606,52.63,77373.22,0.0,0.97572,1e-05,4.31273]
[1777148292655,52.63,77373.16,0.0,0.97572,1e-05,4.31322]
[1777148297689,52.63,77371.9,0.0,0.9757,1e-05,4.31609]
[1777148302724,52.63,77371.73,0.0,0.9757,1e-05,4.31668]
[1777148307759,52.63,77371.99,0.0,0.9757,1e-05,4.31637]
[1777148312795,52.63,77372.01,0.0,0.97571,1e-05,4.3145]
[1777148318837,52.63,77371.63,0.0,0.9757,1e-05,4.31558]
[1777148323872,52.63,77371.77,0.0,0.9757,1e-05,4.31552]
[1777148327901,52.63,77376.93,0.0,0.97577,1e-05,4.30498]
[1777148332936,52.63,77377.11,0.0,0.97577,1e-05,4.30495]
[1777148337971,52.64,77376.96,0.0,0.97577,1e-05,4.30559]
[1777148345026,52.64,77377.79,0.0,0.97578,1e-05,4.30433]
[1777148347040,52.64,77381.98,0.0,0.97584,1e-05,4.29577]
[1777148354088,52.64,77385.21,0.0,0.97588,1e-05,4.28972]
[1777148360131,52.64,77388.28,0.0,0.97592,1e-05,4.28392]
[1777148361254,52.64,77388.28,0.0,0.97592,1e-05,4.28392]
[1777148361270,52.64,77388.28,0.0,0.97592,1e-05,4.28392]
[1777148365672,52.64,77390.0,0.0,0.97594,1e-05,4.28088]
[1777148365769,52.64,77390.0,0.0,0.97594,1e-05,4.28088]
[1777148365870,52.64,77390.0,0.0,0.97594,1e-05,4.28098]
[1777148372215,52.65,77390.01,0.0,0.97595,1e-05,4.27956]
[1777148377251,52.65,77396.91,0.0,0.97604,1e-05,4.26586]
[1777148380272,52.65,77398.32,0.0,0.97606,1e-05,4.26336]
[1777148392355,52.65,77398.58,0.0,0.97605,1e-05,4.26458]
[1777148397392,52.66,77398.58,0.0,0.97604,1e-05,4.26549]
[1777148403433,52.66,77399.19,0.0,0.97605,1e-05,4.26516]
[1777148412495,52.66,77401.02,0.0,0.97606,1e-05,4.26278]
[1777148417531,52.67,77402.25,0.0,0.97607,1e-05,4.26108]
[1777148423573,52.67,77402.19,0.0,0.97607,1e-05,4.2622]
[1777148431628,52.67,77402.62,0.0,0.97607,1e-05,4.26059]
[1777148436664,52.68,77404.46,0.0,0.97609,1e-05,4.25764]
[1777148438678,52.68,77417.51,0.0,0.97628,1e-05,4.23117]
[1777148439685,52.68,77419.9,0.0,0.97631,1e-05,4.22649]
[1777148445727,52.68,77420.19,0.0,0.9763,1e-05,4.22723]
[1777148450762,52.69,77417.89,0.0,0.97626,1e-05,4.23301]
[1777148453783,52.69,77413.99,0.0,0.97621,1e-05,4.2416]
[1777148458818,52.69,77414.07,0.0,0.9762,1e-05,4.24238]
[1777148465867,52.7,77413.69,0.0,0.97619,1e-05,4.24446]
[1777148471909,52.7,77413.74,0.0,0.97618,1e-05,4.24543]
[1777148476944,52.7,77414.03,0.0,0.97618,1e-05,4.24571]
[1777148481979,52.71,77414.41,0.0,0.97618,1e-05,4.24581]
[1777148487014,52.71,77414.84,0.0,0.97618,1e-05,4.24581]
[1777148499098,52.72,77414.71,0.0,0.97617,1e-05,4.24614]
[1777148504133,52.72,77414.72,0.0,0.97617,1e-05,4.247]
[1777148509167,52.72,77415.29,0.0,0.97617,1e-05,4.2467]
[1777148515210,52.72,77415.03,0.0,0.97616,1e-05,4.24828]
[1777148521252,52.73,77415.52,0.0,0.97616,1e-05,4.2483]
[1777148526287,52.73,77416.83,0.0,0.97617,1e-05,4.24648]
[1777148531322,52.73,77416.83,0.0,0.97617,1e-05,4.24736]
[1777148536357,52.74,77416.47,0.0,0.97615,1e-05,4.24896]
[1777148540397,52.74,77420.63,0.0,0.97621,1e-05,4.2411]
[1777148543418,52.74,77425.32,0.0,0.97627,1e-05,4.23203]
[1777148548453,52.74,77427.56,0.0,0.9763,1e-05,4.22843]
[1777148549459,52.74,77436.84,0.0,0.97642,1e-05,4.20967]
[1777148550146,52.74,77436.84,0.0,0.97642,1e-05,4.20967]
[1777148550270,52.74,77436.84,0.0,0.97642,1e-05,4.20967]
[1777148550467,52.74,77441.73,0.0,0.97649,1e-05,4.19991]
[1777148551474,52.75,77442.97,0.0,0.97652,1e-05,4.19559]
[1777148552481,52.75,77447.45,0.0,0.97658,1e-05,4.18673]
[1777148554343,52.75,77448.33,0.0,0.97659,1e-05,4.1852]
[1777148554495,52.75,77448.96,0.0,0.97659,1e-05,4.18419]
[1777148555765,52.75,77447.25,0.0,0.97657,1e-05,4.18793]
[1777148566580,52.76,77447.13,0.0,0.97655,1e-05,4.19137]
[1777148567587,52.76,77440.61,0.0,0.97645,1e-05,4.20489]
[1777148568593,52.76,77434.77,0.0,0.97637,1e-05,4.21704]
[1777148570608,52.76,77431.18,0.0,0.97632,1e-05,4.2248]
[1777148574635,52.77,77435.31,0.0,0.97637,1e-05,4.21722]
[1777148579671,52.77,77438.54,0.0,0.97641,1e-05,4.21177]
[1777148584706,52.77,77439.66,0.0,0.97642,1e-05,4.21066]
[1777148589741,52.78,77438.85,0.0,0.9764,1e-05,4.21348]
[1777148594775,52.78,77438.78,0.0,0.97639,1e-05,4.21477]
[1777148599810,52.78,77439.35,0.0,0.97639,1e-05,4.21475]
[1777148605853,52.79,77439.22,0.0,0.97638,1e-05,4.21637]
[1777148610888,52.79,77439.33,0.0,0.97637,1e-05,4.21727]
[1777148615922,52.8,77439.64,0.0,0.97638,1e-05,4.21572]
[1777148625996,52.8,77439.39,0.0,0.97636,1e-05,4.21846]
[1777148633045,52.81,77439.44,0.0,0.97635,1e-05,4.2199]
[1777148638080,52.81,77439.41,0.0,0.97634,1e-05,4.22106]
[1777148643115,52.82,77439.37,0.0,0.97634,1e-05,4.22222]
[1777148648151,52.82,77439.24,0.0,0.97633,1e-05,4.22356]
[1777148653185,52.82,77437.18,0.0,0.97629,1e-05,4.22882]
[1777148658221,52.83,77437.12,0.0,0.97628,1e-05,4.22995]
[1777148664262,52.83,77437.0,0.0,0.97627,1e-05,4.23139]
[1777148670305,52.83,77436.77,0.0,0.97626,1e-05,4.23304]
[1777148675340,52.84,77437.68,0.0,0.97628,1e-05,4.23013]
[1777148680374,52.84,77437.56,0.0,0.97627,1e-05,4.23135]
[1777148686417,52.84,77437.6,0.0,0.97626,1e-05,4.23244]
[1777148692459,52.85,77437.74,0.0,0.97626,1e-05,4.23331]
[1777148697494,52.85,77438.1,0.0,0.97626,1e-05,4.23352]
[1777148702529,52.85,77438.37,0.0,0.97625,1e-05,4.23391]
[1777148707564,52.86,77441.55,0.0,0.97629,1e-05,4.22838]
[1777148712599,52.86,77440.08,0.0,0.97627,1e-05,4.23236]
[1777148717633,52.86,77440.25,0.0,0.97626,1e-05,4.23295]
[1777148724683,52.87,77441.18,0.0,0.97627,1e-05,4.23235]
[1777148729718,52.87,77437.64,0.0,0.97621,1e-05,4.2405]
[1777148734752,52.87,77439.13,0.0,0.97623,1e-05,4.23647]
[1777148739788,52.88,77439.24,0.0,0.97623,1e-05,4.23712]
[1777148744823,52.88,77439.19,0.0,0.97622,1e-05,4.2381]
[1777148749858,52.88,77439.19,0.0,0.97622,1e-05,4.23897]
[1777148755899,52.89,77439.46,0.0,0.97622,1e-05,4.23945]
[1777148765970,52.89,77439.24,0.0,0.9762,1e-05,4.2416]
[1777148771078,52.89,77439.26,0.0,0.9762,1e-05,4.24206]
[1777148782083,52.9,77439.56,0.0,0.97619,1e-05,4.24359]
[1777148787118,52.9,77438.88,0.0,0.97617,1e-05,4.24579]
[1777148792152,52.9,77438.31,0.0,0.97617,1e-05,4.24571]
[1777148806255,52.91,77438.65,0.0,0.97616,1e-05,4.24723]
[1777148811290,52.91,77438.63,0.0,0.97615,1e-05,4.24804]
[1777148816335,52.92,77438.78,0.0,0.97615,1e-05,4.24851]
[1777148825396,52.92,77436.52,0.0,0.97611,1e-05,4.25446]
[1777148830430,52.92,77436.03,0.0,0.9761,1e-05,4.25619]
[1777148835466,52.93,77436.09,0.0,0.9761,1e-05,4.25678]
[1777148840501,52.93,77435.81,0.0,0.97609,1e-05,4.25807]
[1777148845536,52.93,77435.31,0.0,0.97607,1e-05,4.25979]
[1777148850571,52.93,77435.51,0.0,0.97607,1e-05,4.26008]
[1777148855606,52.94,77435.55,0.0,0.97608,1e-05,4.25866]
[1777148864669,52.94,77435.1,0.0,0.97606,1e-05,4.26085]
[1777148869704,52.94,77434.92,0.0,0.97606,1e-05,4.26192]
[1777148880781,52.95,77434.05,0.0,0.97604,1e-05,4.2652]
[1777148885818,52.95,77433.84,0.0,0.97603,1e-05,4.2663]
[1777148890853,52.95,77433.57,0.0,0.97602,1e-05,4.26752]
[1777148891860,52.95,77418.19,0.0,0.9758,1e-05,4.29931]
[1777148892866,52.95,77407.38,0.0,0.97565,1e-05,4.3218]
[1777148893874,52.95,77407.28,0.0,0.97564,1e-05,4.32208]
[1777148894880,52.95,77407.36,0.0,0.97565,1e-05,4.32196]
[1777148897905,52.95,77412.31,0.0,0.97571,1e-05,4.31185]
[1777148902940,52.95,77413.07,0.0,0.97572,1e-05,4.31057]
[1777148905928,52.95,77413.07,0.0,0.97572,1e-05,4.31057]
[1777148905961,52.95,77418.49,0.0,0.9758,1e-05,4.29954]
[1777148909293,52.95,77418.84,0.0,0.9758,1e-05,4.2989]
[1777148909429,52.95,77418.84,0.0,0.9758,1e-05,4.2989]
[1777148909530,52.95,77418.84,0.0,0.9758,1e-05,4.2989]
[1777148909631,52.95,77419.52,0.0,0.97581,1e-05,4.29765]
[1777148915024,52.96,77420.5,0.0,0.97583,1e-05,4.29408]
[1777148921077,52.96,77420.81,0.0,0.97584,1e-05,4.29395]
[1777148932154,52.96,77420.9,0.0,0.97583,1e-05,4.29469]
[1777148937189,52.96,77423.88,0.0,0.97587,1e-05,4.28898]
[1777148938737,52.96,77423.88,0.0,0.97587,1e-05,4.28898]
[1777148938776,52.96,77423.88,0.0,0.97587,1e-05,4.28898]
[1777148944238,52.96,77425.45,0.0,0.97589,1e-05,4.2864]
[1777148947258,52.97,77431.66,0.0,0.97597,1e-05,4.27391]
[1777148948932,52.97,77431.66,0.0,0.97597,1e-05,4.27391]
[1777148949020,52.97,77431.19,0.0,0.97597,1e-05,4.27499]
[1777148949272,52.97,77431.26,0.0,0.97597,1e-05,4.27496]
[1777148950156,52.97,77431.26,0.0,0.97597,1e-05,4.27496]
[1777148950270,52.97,77431.26,0.0,0.97597,1e-05,4.27496]
[1777148956323,52.97,77431.33,0.0,0.97596,1e-05,4.27559]
[1777148958921,52.97,77431.32,0.0,0.97596,1e-05,4.27572]
[1777148958976,52.97,77431.32,0.0,0.97596,1e-05,4.27594]
[1777148960251,52.97,77431.39,0.0,0.97596,1e-05,4.2758]
[1777148960274,52.97,77431.39,0.0,0.97596,1e-05,4.2758]
[1777148965386,52.97,77433.13,0.0,0.97598,1e-05,4.27288]
[1777148967316,52.97,77434.06,0.0,0.97599,1e-05,4.27109]
[1777148967526,52.97,77434.06,0.0,0.97599,1e-05,4.27109]
[1777148967608,52.97,77433.56,0.0,0.97599,1e-05,4.27223]
[1777148968135,52.97,77433.56,0.0,0.97599,1e-05,4.27223]
[1777148968279,52.97,77433.56,0.0,0.97599,1e-05,4.27223]
[1777148975455,52.98,77433.72,0.0,0.97599,1e-05,4.27078]
[1777148977256,52.98,77433.53,0.0,0.97599,1e-05,4.27129]
[1777148977283,52.98,77433.53,0.0,0.97599,1e-05,4.27129]
[1777148977358,52.98,77433.53,0.0,0.97599,1e-05,4.27141]
[1777148978244,52.98,77433.53,0.0,0.97599,1e-05,4.27141]
[1777148978280,52.98,77433.53,0.0,0.97599,1e-05,4.27141]
[1777148983512,52.98,77433.77,0.0,0.97599,1e-05,4.27163]
[1777148985529,52.98,77440.34,0.0,0.97608,1e-05,4.2584]
[1777148987065,52.98,77441.52,0.0,0.97609,1e-05,4.25612]
[1777148987274,52.98,77441.52,0.0,0.97609,1e-05,4.25612]
[1777148987918,52.98,77441.52,0.0,0.97609,1e-05,4.25612]
[1777148988026,52.98,77441.52,0.0,0.97609,1e-05,4.25612]
[1777148988019,52.98,77441.32,0.0,0.97609,1e-05,4.25682]
[1777148997613,52.99,77441.2,0.0,0.97608,1e-05,4.25838]
[1777149002648,52.99,77440.97,0.0,0.97607,1e-05,4.25956]
[1777149003738,52.99,77440.97,0.0,0.97607,1e-05,4.25956]
[1777149003777,52.99,77440.97,0.0,0.97607,1e-05,4.25956]
[1777149003840,52.99,77440.97,0.0,0.97607,1e-05,4.2597]
[1777149004799,52.99,77440.97,0.0,0.97607,1e-05,4.2597]
[1777149005024,52.99,77440.97,0.0,0.97607,1e-05,4.2597]
[1777149010704,52.99,77441.11,0.0,0.97606,1e-05,4.26038]
[1777149015739,52.99,77441.56,0.0,0.97607,1e-05,4.26015]
[1777149020980,53.0,77444.13,0.0,0.9761,1e-05,4.25543]
[1777149021026,53.0,77444.13,0.0,0.9761,1e-05,4.25543]
[1777149021082,53.0,77444.76,0.0,0.97611,1e-05,4.25443]
[1777149022043,53.0,77444.76,0.0,0.97611,1e-05,4.25443]
[1777149022268,53.0,77444.76,0.0,0.97611,1e-05,4.25443]
[1777149027823,53.0,77444.47,0.0,0.9761,1e-05,4.25589]
[1777149032858,53.0,77444.7,0.0,0.97611,1e-05,4.25408]
[1777149035012,53.0,77445.14,0.0,0.97611,1e-05,4.25332]
[1777149035026,53.0,77445.14,0.0,0.97611,1e-05,4.25332]
[1777149036030,53.0,77444.4,0.0,0.9761,1e-05,4.25498]
[1777149035879,53.0,77445.31,0.0,0.97611,1e-05,4.25326]
[1777149036276,53.0,77445.31,0.0,0.97611,1e-05,4.25326]
[1777149041921,53.01,77446.9,0.0,0.97613,1e-05,4.25085]
[1777149042605,53.01,77446.9,0.0,0.97613,1e-05,4.25085]
[1777149042774,53.01,77446.9,0.0,0.97613,1e-05,4.25085]
[1777149042928,53.01,77445.59,0.0,0.97611,1e-05,4.25366]
[1777149043539,53.01,77445.59,0.0,0.97611,1e-05,4.25366]
[1777149043773,53.01,77445.59,0.0,0.97611,1e-05,4.25366]
[1777149048972,53.01,77445.39,0.0,0.9761,1e-05,4.25493]
[1777149054007,53.01,77445.95,0.0,0.9761,1e-05,4.25447]
[1777149056986,53.01,77446.77,0.0,0.97611,1e-05,4.25307]
[1777149057026,53.01,77446.77,0.0,0.97611,1e-05,4.25307]
[1777149057088,53.01,77445.96,0.0,0.9761,1e-05,4.255]
[1777149058029,53.01,77445.96,0.0,0.9761,1e-05,4.255]
[1777149058273,53.01,77445.57,0.0,0.97609,1e-05,4.2558]
[1777149064078,53.02,77445.41,0.0,0.97609,1e-05,4.25706]
[1777149069113,53.02,77443.69,0.0,0.97606,1e-05,4.26123]
[1777149070120,53.02,77437.85,0.0,0.97597,1e-05,4.27333]
[1777149070390,53.02,77437.85,0.0,0.97597,1e-05,4.27333]
[1777149070523,53.02,77437.85,0.0,0.97597,1e-05,4.27333]
[1777149071127,53.02,77436.39,0.0,0.97595,1e-05,4.27643]
[1777149071540,53.02,77436.39,0.0,0.97595,1e-05,4.27643]
[1777149071773,53.02,77436.39,0.0,0.97595,1e-05,4.27643]
[1777149077169,53.02,77435.63,0.0,0.97594,1e-05,4.27856]
[1777149083211,53.02,77435.6,0.0,0.97593,1e-05,4.27918]
[1777149087239,53.02,77421.67,0.0,0.97573,1e-05,4.30825]
[1777149088650,53.02,77421.67,0.0,0.97573,1e-05,4.30825]
[1777149088774,53.02,77421.67,0.0,0.97573,1e-05,4.30825]
[1777149088872,53.02,77417.32,0.0,0.97567,1e-05,4.31729]
[1777149090142,53.02,77417.32,0.0,0.97567,1e-05,4.31729]
[1777149090283,53.02,77420.21,0.0,0.97571,1e-05,4.31134]
[1777149096554,53.02,77422.11,0.0,0.97575,1e-05,4.30564]
[1777149096775,53.02,77422.11,0.0,0.97575,1e-05,4.30564]
[1777149096776,53.02,77422.11,0.0,0.97575,1e-05,4.30569]
[1777149097564,53.02,77422.11,0.0,0.97575,1e-05,4.30569]
[1777149097776,53.02,77422.11,0.0,0.97575,1e-05,4.30569]
[1777149103352,53.03,77421.79,0.0,0.97574,1e-05,4.30674]
[1777149108387,53.03,77421.94,0.0,0.97574,1e-05,4.30673]
[1777149113421,53.03,77423.21,0.0,0.97576,1e-05,4.30444]
[1777149114853,53.03,77423.21,0.0,0.97576,1e-05,4.30444]
[1777149115026,53.03,77423.21,0.0,0.97576,1e-05,4.30444]
[1777149115071,53.03,77424.91,0.0,0.97578,1e-05,4.30101]
[1777149116144,53.03,77424.91,0.0,0.97578,1e-05,4.30101]
[1777149116276,53.03,77425.95,0.0,0.9758,1e-05,4.29894]
[1777149123957,53.03,77425.86,0.0,0.97579,1e-05,4.29938]
[1777149124025,53.03,77425.86,0.0,0.97579,1e-05,4.29938]
[1777149124033,53.03,77425.86,0.0,0.97579,1e-05,4.29982]
[1777149125296,53.03,77426.96,0.0,0.9758,1e-05,4.29763]
[1777149125523,53.03,77426.96,0.0,0.9758,1e-05,4.29763]
[1777149131548,53.03,77425.91,0.0,0.97578,1e-05,4.30044]
[1777149135651,53.03,77424.73,0.0,0.97577,1e-05,4.30315]
[1777149135770,53.03,77424.73,0.0,0.97577,1e-05,4.30315]
[1777149135796,53.03,77424.26,0.0,0.97576,1e-05,4.30421]
[1777149136437,53.03,77424.26,0.0,0.97576,1e-05,4.30421]
[1777149136523,53.03,77424.26,0.0,0.97576,1e-05,4.30421]
[1777149141618,53.04,77423.63,0.0,0.97575,1e-05,4.30603]
[1777149144877,53.04,77423.6,0.0,0.97575,1e-05,4.30618]
[1777149145022,53.04,77423.6,0.0,0.97575,1e-05,4.30618]
[1777149145089,53.04,77423.36,0.0,0.97574,1e-05,4.30685]
[1777149146267,53.04,77423.12,0.0,0.97574,1e-05,4.30744]
[1777149146528,53.04,77423.12,0.0,0.97574,1e-05,4.30744]
[1777149151688,53.04,77423.31,0.0,0.97575,1e-05,4.30551]
[1777149156723,53.04,77423.11,0.0,0.97574,1e-05,4.30637]
[1777149163772,53.04,77422.53,0.0,0.97573,1e-05,4.30819]
[1777149165105,53.04,77422.53,0.0,0.97573,1e-05,4.30819]
[1777149165110,53.04,77421.8,0.0,0.97572,1e-05,4.30978]
[1777149165273,53.04,77421.8,0.0,0.97572,1e-05,4.30978]
[1777149165786,53.04,77421.33,0.0,0.97571,1e-05,4.31084]
[1777149166378,53.04,77421.33,0.0,0.97571,1e-05,4.31084]
[1777149166525,53.04,77421.33,0.0,0.97571,1e-05,4.31084]
[1777149178877,53.05,77420.14,0.0,0.97569,1e-05,4.3143]
[1777149184627,53.05,77420.18,0.0,0.97569,1e-05,4.3143]
[1777149184770,53.05,77420.18,0.0,0.97569,1e-05,4.3143]
[1777149184851,53.05,77420.18,0.0,0.97568,1e-05,4.31467]
[1777149185678,53.05,77420.18,0.0,0.97568,1e-05,4.31467]
[1777149185776,53.05,77420.18,0.0,0.97568,1e-05,4.31467]
[1777149190963,53.05,77420.25,0.0,0.97568,1e-05,4.31498]
[1777149199131,53.05,77420.22,0.0,0.97568,1e-05,4.31519]
[1777149199232,53.05,77420.14,0.0,0.97568,1e-05,4.31587]
[1777149199275,53.05,77420.14,0.0,0.97568,1e-05,4.31587]
[1777149200029,53.05,77420.01,0.0,0.97567,1e-05,4.31613]
[1777149200481,53.05,77420.01,0.0,0.97567,1e-05,4.31613]
[1777149200525,53.05,77420.01,0.0,0.97567,1e-05,4.31613]
[1777149206070,53.05,77419.24,0.0,0.97566,1e-05,4.31811]
[1777149213119,53.05,77419.27,0.0,0.97567,1e-05,4.31638]
[1777149217560,53.05,77420.38,0.0,0.97568,1e-05,4.31429]
[1777149217770,53.05,77420.38,0.0,0.97568,1e-05,4.31429]
[1777149218155,53.05,77421.51,0.0,0.9757,1e-05,4.31201]
[1777149219007,53.05,77421.51,0.0,0.9757,1e-05,4.31201]
[1777149219023,53.05,77421.51,0.0,0.9757,1e-05,4.31201]
[1777149224197,53.06,77421.11,0.0,0.97569,1e-05,4.31315]
[1777149228533,53.06,77418.9,0.0,0.97566,1e-05,4.31792]
[1777149230135,53.06,77418.9,0.0,0.97566,1e-05,4.31796]
[1777149230278,53.06,77418.9,0.0,0.97566,1e-05,4.31796]
[1777149237293,53.06,77419.22,0.0,0.97566,1e-05,4.31764]
[1777149246356,53.06,77421.12,0.0,0.97569,1e-05,4.31402]
[1777149247927,53.06,77421.12,0.0,0.97569,1e-05,4.31402]
[1777149248025,53.06,77421.12,0.0,0.97569,1e-05,4.31402]
[1777149249377,53.06,77427.05,0.0,0.97577,1e-05,4.30191]
[1777149251390,53.06,77430.47,0.0,0.97582,1e-05,4.29498]
[1777149254336,53.06,77429.38,0.0,0.9758,1e-05,4.29736]
[1777149254533,53.06,77429.38,0.0,0.9758,1e-05,4.29736]
[1777149260454,53.06,77429.02,0.0,0.97579,1e-05,4.29859]
[1777149265489,53.06,77429.03,0.0,0.97579,1e-05,4.29893]
[1777149271052,53.06,77429.16,0.0,0.97579,1e-05,4.29897]
[1777149271276,53.06,77429.16,0.0,0.97579,1e-05,4.29897]
[1777149276566,53.07,77427.43,0.0,0.97577,1e-05,4.30104]
[1777149277375,53.07,77427.43,0.0,0.97577,1e-05,4.30104]
[1777149277525,53.07,77427.43,0.0,0.97577,1e-05,4.30104]
[1777149282607,53.07,77427.13,0.0,0.97577,1e-05,4.30212]
[1777149287643,53.07,77427.12,0.0,0.97576,1e-05,4.30254]
[1777149298975,53.07,77426.85,0.0,0.97576,1e-05,4.30334]
[1777149299712,53.07,77427.05,0.0,0.97576,1e-05,4.30357]
[1777149299775,53.07,77427.05,0.0,0.97576,1e-05,4.30357]
[1777149309797,53.07,77428.06,0.0,0.97576,1e-05,4.30241]
[1777149310520,53.07,77428.06,0.0,0.97576,1e-05,4.30241]
[1777149310777,53.07,77428.06,0.0,0.97576,1e-05,4.30241]
[1777149317853,53.08,77428.03,0.0,0.97576,1e-05,4.30319]
[1777149323895,53.08,77428.03,0.0,0.97576,1e-05,4.30371]
[1777149329937,53.08,77428.46,0.0,0.97576,1e-05,4.30335]
[1777149334972,53.08,77428.49,0.0,0.97577,1e-05,4.30167]
[1777149344035,53.08,77428.59,0.0,0.97576,1e-05,4.30227]
[1777149349070,53.09,77428.17,0.0,0.97575,1e-05,4.30358]
[1777149357126,53.09,77428.38,0.0,0.97575,1e-05,4.30385]
[1777149362160,53.09,77428.38,0.0,0.97575,1e-05,4.30428]
[1777149364297,53.09,77430.38,0.0,0.97578,1e-05,4.30025]
[1777149364369,53.09,77434.23,0.0,0.97583,1e-05,4.29252]
[1777149364524,53.09,77434.23,0.0,0.97583,1e-05,4.29252]
[1777149369610,53.09,77435.19,0.0,0.97584,1e-05,4.29098]
[1777149369777,53.09,77435.19,0.0,0.97584,1e-05,4.29098]
[1777149376261,53.09,77438.13,0.0,0.97588,1e-05,4.28572]
[1777149376531,53.09,77438.13,0.0,0.97588,1e-05,4.28572]
[1777149376781,53.09,77438.13,0.0,0.97588,1e-05,4.28572]
[1777149382302,53.1,77439.13,0.0,0.97589,1e-05,4.28435]
[1777149383607,53.1,77439.21,0.0,0.97589,1e-05,4.28429]
[1777149383774,53.1,77439.21,0.0,0.97589,1e-05,4.28429]
[1777149391366,53.1,77439.02,0.0,0.97589,1e-05,4.28351]
[1777149393415,53.1,77438.89,0.0,0.97589,1e-05,4.28388]
[1777149393524,53.1,77438.77,0.0,0.97588,1e-05,4.28434]
[1777149401439,53.1,77437.9,0.0,0.97587,1e-05,4.28696]
[1777149401544,53.1,77437.9,0.0,0.97587,1e-05,4.28696]
[1777149401774,53.1,77437.9,0.0,0.97587,1e-05,4.28696]
[1777149407480,53.11,77437.98,0.0,0.97586,1e-05,4.28739]
[1777149409314,53.11,77437.98,0.0,0.97586,1e-05,4.28739]
[1777149409529,53.11,77437.98,0.0,0.97586,1e-05,4.28749]
[1777149415537,53.11,77438.19,0.0,0.97586,1e-05,4.28774]
[1777149420571,53.11,77438.81,0.0,0.97587,1e-05,4.28694]
[1777149426613,53.11,77438.66,0.0,0.97586,1e-05,4.28782]
[1777149431098,53.11,77438.6,0.0,0.97586,1e-05,4.28822]
[1777149431280,53.11,77438.6,0.0,0.97586,1e-05,4.28822]
[1777149439706,53.12,77438.62,0.0,0.97585,1e-05,4.28907]
[1777149444741,53.12,77438.7,0.0,0.97585,1e-05,4.28934]
[1777149455827,53.12,77439.23,0.0,0.97586,1e-05,4.28715]
[1777149460862,53.12,77439.17,0.0,0.97586,1e-05,4.28771]
[1777149465897,53.12,77438.83,0.0,0.97585,1e-05,4.28884]
[1777149470932,53.12,77439.12,0.0,0.97585,1e-05,4.28867]
[1777149475967,53.13,77439.18,0.0,0.97585,1e-05,4.28896]
[1777149481002,53.13,77438.84,0.0,0.97584,1e-05,4.29007]
[1777149488051,53.13,77438.66,0.0,0.97584,1e-05,4.29099]
[1777149493085,53.13,77439.63,0.0,0.97585,1e-05,4.28939]
[1777149494353,53.13,77439.63,0.0,0.97585,1e-05,4.28939]
[1777149494524,53.13,77439.63,0.0,0.97585,1e-05,4.28939]
[1777149496107,53.13,77436.37,0.0,0.9758,1e-05,4.29633]
[1777149501142,53.13,77436.09,0.0,0.97579,1e-05,4.29725]
[1777149506411,53.13,77436.53,0.0,0.9758,1e-05,4.29662]
[1777149506521,53.13,77436.53,0.0,0.9758,1e-05,4.29662]
[1777149512219,53.13,77436.25,0.0,0.9758,1e-05,4.29561]
[1777149526318,53.14,77436.37,0.0,0.9758,1e-05,4.29634]
[1777149533367,53.14,77431.6,0.0,0.97573,1e-05,4.30664]
[1777149534374,53.14,77428.77,0.0,0.97568,1e-05,4.31253]
[1777149534936,53.14,77428.77,0.0,0.97568,1e-05,4.31253]
[1777149535033,53.14,77428.77,0.0,0.97568,1e-05,4.31253]
[1777149545328,53.14,77431.59,0.0,0.97572,1e-05,4.30685]
[1777149545528,53.14,77431.59,0.0,0.97572,1e-05,4.30685]
[1777149554514,53.14,77430.22,0.0,0.9757,1e-05,4.31062]
[1777149555574,53.14,77430.22,0.0,0.9757,1e-05,4.31062]
[1777149555779,53.14,77429.09,0.0,0.97568,1e-05,4.31306]
[1777149561563,53.14,77429.51,0.0,0.97569,1e-05,4.31245]
[1777149561823,53.14,77429.51,0.0,0.97569,1e-05,4.31245]
[1777149562025,53.14,77429.51,0.0,0.97569,1e-05,4.31245]
[1777149567605,53.14,77429.59,0.0,0.97568,1e-05,4.3127]
[1777149575660,53.15,77429.01,0.0,0.97568,1e-05,4.3123]
[1777149576820,53.15,77429.01,0.0,0.97568,1e-05,4.3123]
[1777149577022,53.15,77429.01,0.0,0.97568,1e-05,4.3123]
[1777149583764,53.15,77428.68,0.0,0.97568,1e-05,4.31333]
[1777149584023,53.15,77428.68,0.0,0.97568,1e-05,4.31333]
[1777149585731,53.15,77420.8,0.0,0.97556,1e-05,4.32984]
[1777149590765,53.15,77422.44,0.0,0.97558,1e-05,4.32659]
[1777149595122,53.15,77422.55,0.0,0.97559,1e-05,4.32647]
[1777149595272,53.15,77422.55,0.0,0.97559,1e-05,4.32647]
[1777149600844,53.15,77422.54,0.0,0.97558,1e-05,4.32672]
[1777149601722,53.15,77422.54,0.0,0.97558,1e-05,4.32672]
[1777149601795,53.15,77422.54,0.0,0.97558,1e-05,4.32672]
[1777149601964,53.15,77425.63,0.0,0.97563,1e-05,4.32036]
[1777149611523,53.15,77425.49,0.0,0.97562,1e-05,4.32086]
[1777149611771,53.15,77425.49,0.0,0.97562,1e-05,4.32103]
[1777149620986,53.15,77427.57,0.0,0.97565,1e-05,4.31725]
[1777149626021,53.15,77428.51,0.0,0.97566,1e-05,4.3156]
[1777149630531,53.15,77428.51,0.0,0.97566,1e-05,4.3156]
[1777149630773,53.15,77428.51,0.0,0.97566,1e-05,4.31583]
[1777149639112,53.16,77429.59,0.0,0.97568,1e-05,4.3121]
[1777149644146,53.16,77429.86,0.0,0.97568,1e-05,4.31186]
[1777149654217,53.16,77432.26,0.0,0.97571,1e-05,4.30757]
[1777149659252,53.16,77432.92,0.0,0.97572,1e-05,4.30657]
[1777149664287,53.16,77432.92,0.0,0.97572,1e-05,4.30693]
[1777149669322,53.16,77433.9,0.0,0.97573,1e-05,4.30526]
[1777149676371,53.16,77433.82,0.0,0.97573,1e-05,4.30594]
[1777149686448,53.17,77433.82,0.0,0.97572,1e-05,4.30664]
[1777149692489,53.17,77433.85,0.0,0.97573,1e-05,4.30493]
[1777149698532,53.17,77433.62,0.0,0.97572,1e-05,4.30582]
[1777149705580,53.17,77433.85,0.0,0.97572,1e-05,4.30584]
[1777149714644,53.17,77433.84,0.0,0.97572,1e-05,4.30648]
[1777149726728,53.18,77435.01,0.0,0.97573,1e-05,4.30488]
[1777149735791,53.18,77434.83,0.0,0.97572,1e-05,4.30594]
[1777149745865,53.18,77434.83,0.0,0.97572,1e-05,4.30661]
[1777149754928,53.18,77434.83,0.0,0.97572,1e-05,4.30514]
[1777149760971,53.18,77435.2,0.0,0.97573,1e-05,4.30478]
[1777149767013,53.18,77434.99,0.0,0.97572,1e-05,4.3056]
[1777149774063,53.19,77434.38,0.0,0.97571,1e-05,4.30728]
[1777149783126,53.19,77434.57,0.0,0.97571,1e-05,4.30736]
[1777149795211,53.19,77434.56,0.0,0.97571,1e-05,4.30801]
[1777149800246,53.19,77434.72,0.0,0.97571,1e-05,4.30795]
[1777149805282,53.19,77435.03,0.0,0.97571,1e-05,4.30759]
[1777149818373,53.19,77435.05,0.0,0.97571,1e-05,4.30622]
[1777149824416,53.2,77435.03,0.0,0.97571,1e-05,4.30661]
[1777149837506,53.2,77435.0,0.0,0.97571,1e-05,4.30741]
[1777149844556,53.2,77435.01,0.0,0.9757,1e-05,4.30778]
[1777149849591,53.2,77434.92,0.0,0.9757,1e-05,4.30824]
[1777149856640,53.2,77435.07,0.0,0.9757,1e-05,4.30831]
[1777149864698,53.2,77435.03,0.0,0.9757,1e-05,4.30882]
[1777149871746,53.2,77434.88,0.0,0.9757,1e-05,4.30743]
[1777149875774,53.2,77430.9,0.0,0.97565,1e-05,4.31584]
[1777149880809,53.2,77429.01,0.0,0.97562,1e-05,4.31993]
[1777149886851,53.21,77426.29,0.0,0.97558,1e-05,4.32574]
[1777149891887,53.21,77425.0,0.0,0.97556,1e-05,4.32851]
[1777149899943,53.21,77424.84,0.0,0.97556,1e-05,4.32895]
[1777149912028,53.21,77424.85,0.0,0.97555,1e-05,4.32902]
[1777149919075,53.21,77426.86,0.0,0.97558,1e-05,4.32487]
[1777149923104,53.21,77430.38,0.0,0.97563,1e-05,4.31763]
[1777149929146,53.21,77432.47,0.0,0.97566,1e-05,4.31344]
[1777149935188,53.21,77432.0,0.0,0.97567,1e-05,4.31246]
[1777149940223,53.21,77432.7,0.0,0.97568,1e-05,4.31112]
[1777149945258,53.21,77432.56,0.0,0.97567,1e-05,4.31151]
[1777149955328,53.21,77432.56,0.0,0.97567,1e-05,4.31168]
[1777149961370,53.21,77433.12,0.0,0.97568,1e-05,4.31062]
[1777149966405,53.21,77433.96,0.0,0.97569,1e-05,4.30897]
[1777149973454,53.21,77433.25,0.0,0.97568,1e-05,4.31053]
[1777149981510,53.21,77433.38,0.0,0.97568,1e-05,4.31036]
[1777149987552,53.21,77433.34,0.0,0.97568,1e-05,4.31051]
[1777149995608,53.21,77433.4,0.0,0.97569,1e-05,4.30841]
[1777150009707,53.21,77432.4,0.0,0.97568,1e-05,4.31063]
[1777150014742,53.21,77428.91,0.0,0.97563,1e-05,4.31788]
[1777150020784,53.21,77427.49,0.0,0.97561,1e-05,4.32079]
[1777150029847,53.21,77427.45,0.0,0.9756,1e-05,4.32087]
[1777150034883,53.21,77429.79,0.0,0.97564,1e-05,4.3161]
[1777150039918,53.21,77429.91,0.0,0.97564,1e-05,4.31595]
[1777150044963,53.21,77429.94,0.0,0.97564,1e-05,4.316]
[1777150049997,53.21,77429.99,0.0,0.97564,1e-05,4.316]
[1777150056042,53.21,77430.62,0.0,0.97566,1e-05,4.31279]
[1777150068156,53.21,77430.33,0.0,0.97565,1e-05,4.31374]
[1777150073191,53.21,77430.3,0.0,0.97565,1e-05,4.31394]
[1777150079233,53.21,77430.54,0.0,0.97565,1e-05,4.31363]
[1777150083261,53.22,77433.14,0.0,0.97569,1e-05,4.30841]
[1777150088296,53.22,77433.2,0.0,0.97569,1e-05,4.3085]
[1777150095345,53.22,77433.19,0.0,0.97569,1e-05,4.30882]
[1777150101387,53.22,77434.18,0.0,0.9757,1e-05,4.30703]
[1777150107429,53.22,77433.38,0.0,0.97568,1e-05,4.30894]
[1777150112463,53.22,77433.65,0.0,0.9757,1e-05,4.30654]
[1777150117499,53.22,77433.55,0.0,0.97569,1e-05,4.30699]
[1777150122534,53.22,77433.26,0.0,0.97569,1e-05,4.30783]
[1777150128578,53.22,77433.68,0.0,0.97569,1e-05,4.30726]
[1777150134620,53.22,77434.55,0.0,0.9757,1e-05,4.30578]
[1777150143682,53.22,77434.73,0.0,0.9757,1e-05,4.30589]
[1777150148718,53.23,77434.25,0.0,0.97569,1e-05,4.30714]
[1777150155060,53.23,77434.25,0.0,0.97569,1e-05,4.30714]
[1777150160802,53.23,77434.16,0.0,0.97569,1e-05,4.30792]
[1777150165837,53.23,77434.34,0.0,0.97569,1e-05,4.30779]
[1777150171880,53.23,77434.66,0.0,0.9757,1e-05,4.30536]
[1777150177927,53.23,77435.46,0.0,0.97571,1e-05,4.30403]
[1777150184976,53.23,77436.7,0.0,0.97573,1e-05,4.30186]
[1777150190013,53.23,77435.14,0.0,0.9757,1e-05,4.30534]
[1777150195046,53.23,77433.69,0.0,0.97568,1e-05,4.30857]
[1777150202096,53.23,77432.1,0.0,0.97566,1e-05,4.31211]
[1777150207137,53.23,77431.35,0.0,0.97564,1e-05,4.31385]
[1777150213178,53.24,77431.25,0.0,0.97564,1e-05,4.31427]
[1777150218213,53.24,77428.99,0.0,0.97561,1e-05,4.3191]
[1777150226271,53.24,77431.1,0.0,0.97564,1e-05,4.315]
[1777150233319,53.24,77429.96,0.0,0.97563,1e-05,4.31555]
[1777150238355,53.24,77430.13,0.0,0.97563,1e-05,4.31534]
[1777150243391,53.24,77430.34,0.0,0.97563,1e-05,4.31503]
[1777150248426,53.24,77430.17,0.0,0.97563,1e-05,4.31555]
[1777150255476,53.24,77430.39,0.0,0.97563,1e-05,4.31527]
[1777150262525,53.24,77430.32,0.0,0.97563,1e-05,4.31558]
[1777150264539,53.24,77435.69,0.0,0.97571,1e-05,4.30457]
[1777150270581,53.24,77437.85,0.0,0.97573,1e-05,4.3004]
[1777150275616,53.24,77437.89,0.0,0.97573,1e-05,4.30057]
[1777150284678,53.24,77437.33,0.0,0.97572,1e-05,4.30214]
[1777150289714,53.24,77438.18,0.0,0.97573,1e-05,4.30063]
[1777150296763,53.25,77437.31,0.0,0.97573,1e-05,4.30068]
[1777150303812,53.25,77437.44,0.0,0.97573,1e-05,4.30074]
[1777150314904,53.25,77437.58,0.0,0.97573,1e-05,4.30096]
[1777150320932,53.25,77437.98,0.0,0.97573,1e-05,4.30039]
[1777150325985,53.25,77438.21,0.0,0.97573,1e-05,4.30014]
[1777150331020,53.25,77438.37,0.0,0.97573,1e-05,4.30002]
[1777150341090,53.25,77437.87,0.0,0.97573,1e-05,4.30142]
[1777150346126,53.25,77438.05,0.0,0.97573,1e-05,4.30123]
[1777150352166,53.25,77437.5,0.0,0.97573,1e-05,4.30052]
[1777150362237,53.25,77437.5,0.0,0.97573,1e-05,4.30089]
[1777150368279,53.25,77437.78,0.0,0.97573,1e-05,4.30055]
[1777150374321,53.26,77437.81,0.0,0.97573,1e-05,4.30073]
[1777150386405,53.26,77437.74,0.0,0.97572,1e-05,4.30134]
[1777150396476,53.26,77437.74,0.0,0.97572,1e-05,4.30177]
[1777150404531,53.26,77437.76,0.0,0.97572,1e-05,4.30204]
[1777150409566,53.26,77437.92,0.0,0.97572,1e-05,4.3019]
[1777150416615,53.26,77437.89,0.0,0.97573,1e-05,4.30018]
[1777150423664,53.26,77438.48,0.0,0.97573,1e-05,4.29926]
[1777150430713,53.26,77438.47,0.0,0.97573,1e-05,4.29958]
[1777150439777,53.26,77438.69,0.0,0.97573,1e-05,4.29952]
[1777150444811,53.26,77438.93,0.0,0.97573,1e-05,4.29923]
[1777150449847,53.27,77438.97,0.0,0.97573,1e-05,4.29936]
[1777150454882,53.27,77439.03,0.0,0.97573,1e-05,4.29944]
[1777150465958,53.27,77439.31,0.0,0.97573,1e-05,4.29929]
[1777150472002,53.27,77443.28,0.0,0.9758,1e-05,4.2893]
[1777150473008,53.27,77446.05,0.0,0.97584,1e-05,4.28367]
[1777150480057,53.27,77447.02,0.0,0.97585,1e-05,4.28214]
[1777150485092,53.27,77447.33,0.0,0.97585,1e-05,4.28183]
[1777150490126,53.27,77448.96,0.0,0.97587,1e-05,4.27882]
[1777150495162,53.27,77449.33,0.0,0.97588,1e-05,4.27841]
[1777150500197,53.27,77449.68,0.0,0.97588,1e-05,4.27803]
[1777150505232,53.28,77450.58,0.0,0.97589,1e-05,4.27654]
[1777150510267,53.28,77450.71,0.0,0.97589,1e-05,4.27661]
[1777150515302,53.28,77450.79,0.0,0.97589,1e-05,4.27678]
[1777150525372,53.28,77450.79,0.0,0.97588,1e-05,4.27742]
[1777150532421,53.28,77451.73,0.0,0.9759,1e-05,4.27387]
[1777150538463,53.28,77451.7,0.0,0.9759,1e-05,4.27433]
[1777150549540,53.28,77452.22,0.0,0.9759,1e-05,4.274]
[1777150555582,53.29,77452.76,0.0,0.97591,1e-05,4.27329]
[1777150564645,53.29,77453.39,0.0,0.97591,1e-05,4.27268]
[1777150570688,53.29,77454.23,0.0,0.97592,1e-05,4.27138]
[1777150575723,53.29,77454.68,0.0,0.97593,1e-05,4.27081]
[1777150580758,53.29,77456.06,0.0,0.97594,1e-05,4.26836]
[1777150585793,53.29,77458.1,0.0,0.97597,1e-05,4.26458]
[1777150590828,53.29,77458.35,0.0,0.97597,1e-05,4.26447]
[1777150595863,53.3,77459.75,0.0,0.976,1e-05,4.25999]
[1777150600898,53.3,77460.06,0.0,0.976,1e-05,4.25979]
[1777150603535,53.3,77459.87,0.0,0.976,1e-05,4.26027]
[1777150603919,53.3,77475.24,0.0,0.97621,1e-05,4.22916]
[1777150605245,53.3,77475.24,0.0,0.97621,1e-05,4.22916]
[1777150605306,53.3,77475.24,0.0,0.97621,1e-05,4.22916]
[1777150605429,53.3,77475.24,0.0,0.97621,1e-05,4.22916]
[1777150605583,53.3,77475.24,0.0,0.97621,1e-05,4.22916]
[1777150605630,53.3,77479.26,0.0,0.97626,1e-05,4.22115]
[1777150607337,53.3,77479.41,0.0,0.97627,1e-05,4.22101]
[1777150612983,53.3,77479.63,0.0,0.97626,1e-05,4.22166]
[1777150618704,53.31,77479.64,0.0,0.97626,1e-05,4.22229]
[1777150621260,53.31,77479.86,0.0,0.97626,1e-05,4.22233]
[1777150621273,53.31,77479.86,0.0,0.97626,1e-05,4.22233]
[1777150621637,53.31,77479.85,0.0,0.97626,1e-05,4.22251]
[1777150626168,53.31,77481.09,0.0,0.97627,1e-05,4.22067]
[1777150626268,53.31,77481.09,0.0,0.97627,1e-05,4.22067]
[1777150632117,53.31,77483.52,0.0,0.97629,1e-05,4.21695]
[1777150634130,53.31,77488.03,0.0,0.97635,1e-05,4.20819]
[1777150635952,53.32,77490.28,0.0,0.97638,1e-05,4.20384]
[1777150636039,53.32,77490.28,0.0,0.97638,1e-05,4.20384]
[1777150636145,53.32,77490.72,0.0,0.97639,1e-05,4.20315]
[1777150641180,53.32,77491.74,0.0,0.9764,1e-05,4.2021]
[1777150647222,53.32,77491.79,0.0,0.97639,1e-05,4.2032]
[1777150652257,53.33,77493.8,0.0,0.97642,1e-05,4.1981]
[1777150659306,53.33,77493.73,0.0,0.97641,1e-05,4.19965]
[1777150664360,53.33,77494.86,0.0,0.97642,1e-05,4.19835]
[1777150666375,53.34,77499.99,0.0,0.97649,1e-05,4.18841]
[1777150671410,53.34,77503.53,0.0,0.97653,1e-05,4.18238]
[1777150676445,53.34,77504.18,0.0,0.97653,1e-05,4.18216]
[1777150682488,53.35,77503.82,0.0,0.97652,1e-05,4.18415]
[1777150695579,53.36,77503.89,0.0,0.9765,1e-05,4.18666]
[1777150701621,53.36,77504.35,0.0,0.9765,1e-05,4.18692]
[1777150711691,53.37,77504.35,0.0,0.9765,1e-05,4.18682]
[1777150715724,53.37,77499.75,0.0,0.97643,1e-05,4.19685]
[1777150720758,53.37,77497.97,0.0,0.9764,1e-05,4.20128]
[1777150725794,53.37,77496.93,0.0,0.97638,1e-05,4.2042]
[1777150732843,53.38,77496.86,0.0,0.97637,1e-05,4.20561]
[1777150740679,53.38,77496.86,0.0,0.97636,1e-05,4.20624]
[1777150743545,53.38,77497.42,0.0,0.97637,1e-05,4.20574]
[1777150750673,53.39,77498.28,0.0,0.97637,1e-05,4.20495]
[1777150759030,53.39,77498.92,0.0,0.97637,1e-05,4.20554]
[1777150771114,53.4,77498.92,0.0,0.97637,1e-05,4.20534]
[1777150776149,53.4,77498.92,0.0,0.97636,1e-05,4.2061]
[1777150782191,53.4,77498.56,0.0,0.97635,1e-05,4.20772]
[1777150791254,53.41,77498.52,0.0,0.97634,1e-05,4.20912]
[1777150801326,53.41,77498.65,0.0,0.97634,1e-05,4.21029]
[1777150812405,53.42,77499.06,0.0,0.97633,1e-05,4.21103]
[1777150820461,53.42,77499.07,0.0,0.97632,1e-05,4.21212]
[1777150825496,53.42,77499.83,0.0,0.97633,1e-05,4.21128]
[1777150835566,53.43,77499.83,0.0,0.97633,1e-05,4.21062]
[1777150840601,53.43,77499.74,0.0,0.97632,1e-05,4.2115]
[1777150849245,53.43,77499.79,0.0,0.97632,1e-05,4.21195]
[1777150849269,53.43,77499.79,0.0,0.97632,1e-05,4.21195]
[1777150849734,53.43,77499.79,0.0,0.97632,1e-05,4.21263]
[1777150851537,53.44,77499.79,0.0,0.97632,1e-05,4.21276]
[1777150856718,53.44,77500.24,0.0,0.97632,1e-05,4.21266]
[1777150859295,53.44,77500.84,0.0,0.97632,1e-05,4.21159]
[1777150859528,53.44,77500.84,0.0,0.97632,1e-05,4.21159]
[1777150859603,53.44,77500.84,0.0,0.97632,1e-05,4.21186]
[1777150860031,53.44,77500.84,0.0,0.97632,1e-05,4.21186]
[1777150860269,53.44,77500.84,0.0,0.97632,1e-05,4.21186]
[1777150865784,53.44,77501.01,0.0,0.97632,1e-05,4.21233]
[1777150872914,53.44,77501.19,0.0,0.97632,1e-05,4.21224]
[1777150873023,53.45,77501.49,0.0,0.97632,1e-05,4.2123]
[1777150873624,53.45,77501.49,0.0,0.97632,1e-05,4.2123]
[1777150873776,53.45,77501.49,0.0,0.97632,1e-05,4.2123]
[1777150873871,53.45,77501.49,0.0,0.97632,1e-05,4.21243]
[1777150882898,53.45,77501.49,0.0,0.97632,1e-05,4.21243]
[1777150892973,53.45,77501.49,0.0,0.97631,1e-05,4.21298]
[1777150902189,53.45,77501.49,0.0,0.97631,1e-05,4.21298]
[1777150902271,53.45,77501.49,0.0,0.97631,1e-05,4.21298]
[1777150902651,53.45,77501.49,0.0,0.97631,1e-05,4.21298]
[1777150902782,53.45,77501.49,0.0,0.97631,1e-05,4.21298]
[1777150902882,53.46,77501.49,0.0,0.97631,1e-05,4.21413]
[1777150908081,53.46,77502.09,0.0,0.97631,1e-05,4.21367]
[1777150913116,53.46,77502.99,0.0,0.97632,1e-05,4.21249]
[1777150916422,53.46,77502.99,0.0,0.97632,1e-05,4.21249]
[1777150916527,53.46,77502.99,0.0,0.97632,1e-05,4.21249]
[1777150916628,53.46,77502.99,0.0,0.97631,1e-05,4.21287]
[1777150917032,53.46,77502.99,0.0,0.97631,1e-05,4.21287]
[1777150917273,53.46,77502.99,0.0,0.97631,1e-05,4.21287]
[1777150921979,53.47,77503.98,0.0,0.97633,1e-05,4.21125]
[1777150922184,53.47,77516.5,0.0,0.9765,1e-05,4.18632]
[1777150923190,53.47,77529.96,0.0,0.97668,1e-05,4.15968]
[1777150924196,53.47,77530.65,0.0,0.97669,1e-05,4.15851]
[1777150925777,53.47,77530.65,0.0,0.97669,1e-05,4.15851]
[1777150927218,53.47,77539.08,0.0,0.9768,1e-05,4.14238]
[1777150930239,53.47,77543.13,0.0,0.97685,1e-05,4.13506]
[1777150933260,53.48,77538.76,0.0,0.97678,1e-05,4.14453]
[1777150935794,53.48,77536.65,0.0,0.97675,1e-05,4.14898]
[1777150936023,53.48,77536.65,0.0,0.97675,1e-05,4.14898]
[1777150935881,53.48,77536.65,0.0,0.97675,1e-05,4.14922]
[1777150936825,53.48,77536.65,0.0,0.97675,1e-05,4.14922]
[1777150937019,53.48,77536.65,0.0,0.97675,1e-05,4.14922]
[1777150945344,53.48,77537.11,0.0,0.97674,1e-05,4.15071]
[1777150951258,53.49,77537.16,0.0,0.97674,1e-05,4.15135]
[1777150951275,53.49,77537.16,0.0,0.97674,1e-05,4.15135]
[1777150951915,53.49,77537.16,0.0,0.97674,1e-05,4.15135]
[1777150952032,53.49,77537.16,0.0,0.97674,1e-05,4.15135]
[1777150952012,53.49,77537.16,0.0,0.97674,1e-05,4.15006]
[1777150964476,53.5,77537.11,0.0,0.97672,1e-05,4.15339]
[1777150969815,53.5,77539.9,0.0,0.97675,1e-05,4.14883]
[1777150970031,53.5,77539.9,0.0,0.97675,1e-05,4.14883]
[1777150969916,53.5,77540.75,0.0,0.97676,1e-05,4.1474]
[1777150970468,53.5,77540.75,0.0,0.97676,1e-05,4.1474]
[1777150970524,53.5,77540.75,0.0,0.97676,1e-05,4.1474]
[1777150976561,53.51,77542.49,0.0,0.97677,1e-05,4.1458]
[1777150978082,53.51,77542.24,0.0,0.97677,1e-05,4.14658]
[1777150978275,53.51,77542.24,0.0,0.97677,1e-05,4.14658]
[1777150978751,53.51,77542.24,0.0,0.97677,1e-05,4.14658]
[1777150978774,53.51,77542.24,0.0,0.97677,1e-05,4.14658]
[1777150978853,53.51,77542.24,0.0,0.97677,1e-05,4.14685]
[1777150983853,53.52,77539.67,0.0,0.97673,1e-05,4.15279]
[1777150984026,53.52,77539.67,0.0,0.97673,1e-05,4.15279]
[1777150984062,53.52,77539.45,0.0,0.97672,1e-05,4.15403]
[1777150989837,53.52,77539.78,0.0,0.97671,1e-05,4.15444]
[1777150990021,53.52,77539.78,0.0,0.97671,1e-05,4.15444]
[1777150997722,53.53,77539.73,0.0,0.9767,1e-05,4.15691]
[1777151006787,53.54,77540.23,0.0,0.97669,1e-05,4.1582]
[1777151010558,53.54,77537.54,0.0,0.97665,1e-05,4.1643]
[1777151010775,53.54,77537.54,0.0,0.97665,1e-05,4.1643]
[1777151010812,53.54,77537.54,0.0,0.97665,1e-05,4.16453]
[1777151011230,53.54,77537.54,0.0,0.97665,1e-05,4.16453]
[1777151011273,53.54,77537.54,0.0,0.97665,1e-05,4.16453]
[1777151019878,53.55,77537.54,0.0,0.97664,1e-05,4.16461]
[1777151025920,53.55,77531.28,0.0,0.97655,1e-05,4.17853]
[1777151028474,53.55,77529.96,0.0,0.97653,1e-05,4.18159]
[1777151028530,53.55,77529.96,0.0,0.97653,1e-05,4.18159]
[1777151029061,53.55,77529.96,0.0,0.97653,1e-05,4.18159]
[1777151029127,53.56,77529.87,0.0,0.97652,1e-05,4.18219]
[1777151029271,53.56,77529.87,0.0,0.97652,1e-05,4.18219]
[1777151036997,53.56,77530.67,0.0,0.97652,1e-05,4.18203]
[1777151041871,53.56,77530.66,0.0,0.97652,1e-05,4.18289]
[1777151043043,53.56,77544.47,0.0,0.9767,1e-05,4.15573]
[1777151045058,53.57,77545.15,0.0,0.97671,1e-05,4.15485]
[1777151045886,53.57,77545.15,0.0,0.97671,1e-05,4.15485]
[1777151051099,53.57,77544.24,0.0,0.97669,1e-05,4.15824]
[1777151056134,53.58,77542.87,0.0,0.97666,1e-05,4.16226]
[1777151057007,53.58,77542.87,0.0,0.97666,1e-05,4.16226]
[1777151057027,53.58,77542.87,0.0,0.97666,1e-05,4.16226]
[1777151057106,53.58,77542.87,0.0,0.97666,1e-05,4.16251]
[1777151057652,53.58,77542.87,0.0,0.97666,1e-05,4.16251]
[1777151057776,53.58,77542.87,0.0,0.97666,1e-05,4.16251]
[1777151064191,53.58,77542.47,0.0,0.97664,1e-05,4.16529]
[1777151068117,53.58,77542.47,0.0,0.97664,1e-05,4.16529]
[1777151068230,53.59,77528.38,0.0,0.97644,1e-05,4.19421]
[1777151069234,53.59,77516.52,0.0,0.97628,1e-05,4.21849]
[1777151070241,53.59,77519.49,0.0,0.97632,1e-05,4.21267]
[1777151072046,53.59,77519.49,0.0,0.97632,1e-05,4.21267]
[1777151076282,53.59,77528.65,0.0,0.97645,1e-05,4.19329]
[1777151081318,53.59,77532.48,0.0,0.97649,1e-05,4.18661]
[1777151084581,53.59,77532.48,0.0,0.97649,1e-05,4.18661]
[1777151084773,53.59,77532.48,0.0,0.97649,1e-05,4.18661]
[1777151084775,53.6,77527.05,0.0,0.97641,1e-05,4.19809]
[1777151085295,53.6,77527.05,0.0,0.97641,1e-05,4.19809]
[1777151085523,53.6,77527.05,0.0,0.97641,1e-05,4.19809]
[1777151089321,53.6,77525.1,0.0,0.97638,1e-05,4.20272]
[1777151089706,53.6,77525.1,0.0,0.97638,1e-05,4.20272]
[1777151089807,53.6,77524.73,0.0,0.97638,1e-05,4.20363]
[1777151092175,53.6,77524.52,0.0,0.97637,1e-05,4.20422]
[1777151097850,53.6,77523.32,0.0,0.97635,1e-05,4.20766]
[1777151098028,53.6,77523.32,0.0,0.97635,1e-05,4.20766]
[1777151098095,53.6,77525.29,0.0,0.97637,1e-05,4.20387]
[1777151098284,53.6,77525.29,0.0,0.97637,1e-05,4.20387]
[1777151098526,53.6,77525.29,0.0,0.97637,1e-05,4.20387]
[1777151102465,53.61,77470.32,0.0,0.9756,1e-05,4.31629]
[1777151104479,53.61,77471.15,0.0,0.97561,1e-05,4.31457]
[1777151106867,53.61,77471.15,0.0,0.97561,1e-05,4.31457]
[1777151107033,53.61,77471.15,0.0,0.97561,1e-05,4.31457]
[1777151107134,53.61,77471.15,0.0,0.97561,1e-05,4.31514]
[1777151107664,53.61,77471.15,0.0,0.97561,1e-05,4.31514]
[1777151107773,53.61,77471.15,0.0,0.97561,1e-05,4.31514]
[1777151113542,53.61,77469.81,0.0,0.97557,1e-05,4.31989]
[1777151117570,53.62,77466.63,0.0,0.97552,1e-05,4.3274]
[1777151118932,53.62,77466.63,0.0,0.97552,1e-05,4.3274]
[1777151119020,53.62,77466.63,0.0,0.97552,1e-05,4.3274]
[1777151119034,53.62,77466.59,0.0,0.97552,1e-05,4.32781]
[1777151119395,53.62,77466.59,0.0,0.97552,1e-05,4.32781]
[1777151119530,53.62,77466.59,0.0,0.97552,1e-05,4.32781]
[1777151123612,53.62,77461.22,0.0,0.97543,1e-05,4.34054]
[1777151127424,53.63,77459.37,0.0,0.9754,1e-05,4.34501]
[1777151127660,53.63,77459.37,0.0,0.9754,1e-05,4.34501]
[1777151128089,53.63,77459.37,0.0,0.9754,1e-05,4.34501]
[1777151128277,53.63,77459.37,0.0,0.9754,1e-05,4.34501]
[1777151128120,53.63,77463.6,0.0,0.97546,1e-05,4.3367]
[1777151128647,53.63,77518.86,0.0,0.97623,1e-05,4.2243]
[1777151129654,53.63,77518.75,0.0,0.97623,1e-05,4.22479]
[1777151132529,53.63,77519.19,0.0,0.97624,1e-05,4.22237]
[1777151132773,53.63,77519.19,0.0,0.97624,1e-05,4.22237]
[1777151133185,53.63,77519.19,0.0,0.97624,1e-05,4.22237]
[1777151133282,53.63,77519.19,0.0,0.97624,1e-05,4.22237]
[1777151133286,53.63,77519.19,0.0,0.97624,1e-05,4.22288]
[1777151139714,53.64,77519.65,0.0,0.97624,1e-05,4.22294]
[1777151139779,53.64,77519.65,0.0,0.97624,1e-05,4.22294]
[1777151139815,53.64,77519.65,0.0,0.97624,1e-05,4.22342]
[1777151140373,53.64,77519.65,0.0,0.97624,1e-05,4.22342]
[1777151140526,53.64,77519.65,0.0,0.97624,1e-05,4.22342]
[1777151143267,53.64,77519.65,0.0,0.97624,1e-05,4.22365]
[1777151143321,53.64,77519.65,0.0,0.97623,1e-05,4.22435]
[1777151148790,53.64,77520.12,0.0,0.97623,1e-05,4.22451]
[1777151150186,53.64,77520.12,0.0,0.97623,1e-05,4.22451]
[1777151150277,53.64,77520.12,0.0,0.97623,1e-05,4.22451]
[1777151150207,53.64,77520.12,0.0,0.97623,1e-05,4.22472]
[1777151151082,53.64,77520.12,0.0,0.97623,1e-05,4.22472]
[1777151151277,53.64,77520.12,0.0,0.97623,1e-05,4.22472]
[1777151157853,53.65,77520.37,0.0,0.97622,1e-05,4.2258]
[1777151161931,53.65,77521.37,0.0,0.97623,1e-05,4.22434]
[1777151162027,53.65,77521.37,0.0,0.97623,1e-05,4.22434]
[1777151162032,53.65,77520.72,0.0,0.97622,1e-05,4.22583]
[1777151162716,53.65,77520.72,0.0,0.97622,1e-05,4.22583]
[1777151162775,53.65,77520.72,0.0,0.97622,1e-05,4.22583]
[1777151167923,53.66,77520.93,0.0,0.97622,1e-05,4.22647]
[1777151173965,53.66,77521.05,0.0,0.97621,1e-05,4.22723]
[1777151179001,53.66,77522.59,0.0,0.97623,1e-05,4.22493]
[1777151181593,53.66,77522.07,0.0,0.97622,1e-05,4.2263]
[1777151181774,53.66,77522.07,0.0,0.97622,1e-05,4.2263]
[1777151182319,53.66,77522.07,0.0,0.97622,1e-05,4.2263]
[1777151182023,53.66,77522.14,0.0,0.97622,1e-05,4.22632]
[1777151182533,53.66,77522.14,0.0,0.97622,1e-05,4.22632]
[1777151188065,53.67,77522.35,0.0,0.97622,1e-05,4.22681]
[1777151192818,53.67,77522.49,0.0,0.97623,1e-05,4.22508]
[1777151193024,53.67,77522.49,0.0,0.97623,1e-05,4.22508]
[1777151193100,53.67,77522.5,0.0,0.97622,1e-05,4.22521]
[1777151193610,53.67,77522.5,0.0,0.97622,1e-05,4.22521]
[1777151193778,53.67,77522.5,0.0,0.97622,1e-05,4.22521]
[1777151199142,53.67,77522.48,0.0,0.97622,1e-05,4.22613]
[1777151203027,53.67,77520.11,0.0,0.97618,1e-05,4.23134]
[1777151203273,53.67,77520.11,0.0,0.97618,1e-05,4.23134]
[1777151203317,53.67,77520.1,0.0,0.97618,1e-05,4.23163]
[1777151203809,53.67,77520.1,0.0,0.97618,1e-05,4.23163]
[1777151204022,53.67,77520.1,0.0,0.97618,1e-05,4.23163]
[1777151209212,53.68,77520.35,0.0,0.97618,1e-05,4.23177]
[1777151214247,53.68,77520.34,0.0,0.97618,1e-05,4.23242]
[1777151219282,53.68,77521.15,0.0,0.97618,1e-05,4.23141]
[1777151224317,53.68,77521.62,0.0,0.97618,1e-05,4.23107]
[1777151224405,53.68,77521.62,0.0,0.97618,1e-05,4.23107]
[1777151224529,53.68,77521.62,0.0,0.97618,1e-05,4.23107]
[1777151225340,53.68,77521.62,0.0,0.97618,1e-05,4.23107]
[1777151225374,53.68,77521.46,0.0,0.97618,1e-05,4.23164]
[1777151225524,53.68,77521.46,0.0,0.97618,1e-05,4.23164]
[1777151231368,53.69,77521.35,0.0,0.97617,1e-05,4.23258]
[1777151238263,53.69,77521.52,0.0,0.97617,1e-05,4.2327]
[1777151238273,53.69,77521.52,0.0,0.97617,1e-05,4.2327]
[1777151238364,53.69,77530.09,0.0,0.97629,1e-05,4.21582]
[1777151239358,53.69,77530.09,0.0,0.97629,1e-05,4.21582]
[1777151239523,53.69,77532.57,0.0,0.97632,1e-05,4.21084]
[1777151245467,53.69,77533.39,0.0,0.97633,1e-05,4.21026]
[1777151246474,53.69,77541.44,0.0,0.97644,1e-05,4.19428]
[1777151247454,53.69,77541.44,0.0,0.97644,1e-05,4.19428]
[1777151247521,53.69,77541.44,0.0,0.97644,1e-05,4.19428]
[1777151247775,53.69,77543.54,0.0,0.97647,1e-05,4.19026]
[1777151248740,53.69,77543.54,0.0,0.97647,1e-05,4.19026]
[1777151248777,53.69,77543.54,0.0,0.97647,1e-05,4.19026]
[1777151249494,53.69,77548.25,0.0,0.97653,1e-05,4.18123]
[1777151251954,53.7,77549.46,0.0,0.97654,1e-05,4.17902]
[1777151252027,53.7,77549.46,0.0,0.97654,1e-05,4.17902]
[1777151252055,53.7,77549.12,0.0,0.97655,1e-05,4.17787]
[1777151252840,53.7,77549.12,0.0,0.97655,1e-05,4.17787]
[1777151253020,53.7,77549.12,0.0,0.97655,1e-05,4.17787]
[1777151258558,53.7,77547.49,0.0,0.97652,1e-05,4.18256]
[1777151263593,53.7,77547.26,0.0,0.97651,1e-05,4.18402]
[1777151270263,53.71,77547.86,0.0,0.97651,1e-05,4.18342]
[1777151270274,53.71,77547.86,0.0,0.97651,1e-05,4.18342]
[1777151270373,53.71,77547.7,0.0,0.9765,1e-05,4.18433]
[1777151271238,53.71,77547.7,0.0,0.9765,1e-05,4.18433]
[1777151271282,53.71,77547.7,0.0,0.9765,1e-05,4.18433]
[1777151274709,53.71,77547.92,0.0,0.9765,1e-05,4.18468]
[1777151274773,53.71,77547.92,0.0,0.9765,1e-05,4.18468]
[1777151274856,53.71,77541.34,0.0,0.97641,1e-05,4.19803]
[1777151276296,53.71,77541.34,0.0,0.97641,1e-05,4.19803]
[1777151276370,53.71,77535.74,0.0,0.97633,1e-05,4.20943]
[1777151276527,53.71,77535.74,0.0,0.97633,1e-05,4.20943]
[1777151282430,53.71,77536.32,0.0,0.97633,1e-05,4.20901]
[1777151282527,53.72,77537.4,0.0,0.97635,1e-05,4.207]
[1777151287775,53.72,77536.86,0.0,0.97634,1e-05,4.2087]
[1777151288025,53.72,77536.86,0.0,0.97634,1e-05,4.2087]
[1777151288127,53.72,77535.06,0.0,0.97631,1e-05,4.21261]
[1777151288692,53.72,77535.06,0.0,0.97631,1e-05,4.21261]
[1777151288774,53.72,77535.06,0.0,0.97631,1e-05,4.21261]
[1777151293803,53.72,77531.39,0.0,0.97625,1e-05,4.22081]
[1777151295626,53.72,77530.96,0.0,0.97625,1e-05,4.22181]
[1777151295772,53.72,77530.96,0.0,0.97625,1e-05,4.22181]
[1777151295817,53.72,77530.88,0.0,0.97625,1e-05,4.2221]
[1777151296801,53.72,77530.88,0.0,0.97625,1e-05,4.2221]
[1777151297022,53.72,77530.88,0.0,0.97625,1e-05,4.2221]
[1777151300336,53.72,77530.94,0.0,0.97624,1e-05,4.22239]
[1777151300364,53.72,77529.11,0.0,0.97622,1e-05,4.2262]
[1777151300520,53.72,77529.11,0.0,0.97622,1e-05,4.2262]
[1777151300856,53.72,77528.08,0.0,0.9762,1e-05,4.22841]
[1777151301859,53.72,77528.08,0.0,0.9762,1e-05,4.22841]
[1777151302028,53.72,77528.08,0.0,0.9762,1e-05,4.22841]
[1777151307901,53.73,77526.9,0.0,0.97618,1e-05,4.23169]
[1777151312936,53.73,77524.7,0.0,0.97616,1e-05,4.23473]
[1777151318978,53.73,77525.2,0.0,0.97616,1e-05,4.23447]
[1777151326029,53.73,77524.95,0.0,0.97615,1e-05,4.2358]
[1777151329838,53.74,77525.01,0.0,0.97615,1e-05,4.236]
[1777151331527,53.74,77525.09,0.0,0.97615,1e-05,4.23606]
[1777151331773,53.74,77525.09,0.0,0.97615,1e-05,4.23606]
[1777151337106,53.74,77525.24,0.0,0.97614,1e-05,4.23639]
[1777151342142,53.74,77525.13,0.0,0.97614,1e-05,4.23712]
[1777151347177,53.74,77525.98,0.0,0.97615,1e-05,4.2359]
[1777151354338,53.74,77526.05,0.0,0.97615,1e-05,4.23615]
[1777151354527,53.74,77526.05,0.0,0.97614,1e-05,4.23644]
[1777151360268,53.75,77524.97,0.0,0.97613,1e-05,4.23921]
[1777151364296,53.75,77529.09,0.0,0.97618,1e-05,4.23134]
[1777151365303,53.75,77533.16,0.0,0.97624,1e-05,4.22328]
[1777151365928,53.75,77533.16,0.0,0.97624,1e-05,4.22328]
[1777151366025,53.75,77533.16,0.0,0.97624,1e-05,4.22328]
[1777151371345,53.75,77533.09,0.0,0.97624,1e-05,4.22221]
[1777151374727,53.75,77532.63,0.0,0.97623,1e-05,4.22357]
[1777151374778,53.75,77532.63,0.0,0.97623,1e-05,4.22357]
[1777151381415,53.76,77530.95,0.0,0.9762,1e-05,4.22797]
[1777151387457,53.76,77531.61,0.0,0.9762,1e-05,4.2275]
[1777151396520,53.76,77531.67,0.0,0.97619,1e-05,4.22884]
[1777151401555,53.77,77531.59,0.0,0.97619,1e-05,4.22974]
[1777151406590,53.77,77531.71,0.0,0.97619,1e-05,4.23024]
[1777151412632,53.77,77532.06,0.0,0.97618,1e-05,4.23042]
[1777151417667,53.77,77532.05,0.0,0.97618,1e-05,4.23119]
[1777151425723,53.78,77532.28,0.0,0.97617,1e-05,4.2319]
[1777151431765,53.78,77531.94,0.0,0.97617,1e-05,4.23142]
[1777151436800,53.78,77531.7,0.0,0.97617,1e-05,4.23263]
[1777151441835,53.79,77531.74,0.0,0.97616,1e-05,4.23328]
[1777151446870,53.79,77530.63,0.0,0.97614,1e-05,4.23624]
[1777151451905,53.79,77530.61,0.0,0.97614,1e-05,4.23698]
[1777151453080,53.79,77530.61,0.0,0.97614,1e-05,4.23698]
[1777151453280,53.79,77530.61,0.0,0.97614,1e-05,4.23698]
[1777151459962,53.79,77531.45,0.0,0.97614,1e-05,4.2364]
[1777151464997,53.8,77532.29,0.0,0.97615,1e-05,4.23543]
[1777151470506,53.8,77532.29,0.0,0.97615,1e-05,4.23543]
[1777151470521,53.8,77532.29,0.0,0.97615,1e-05,4.23543]
[1777151476094,53.8,77532.11,0.0,0.97614,1e-05,4.23734]
[1777151481130,53.8,77532.14,0.0,0.97613,1e-05,4.23797]
[1777151482278,53.8,77532.14,0.0,0.97613,1e-05,4.23797]
[1777151482521,53.8,77532.14,0.0,0.97613,1e-05,4.23797]
[1777151490193,53.81,77537.0,0.0,0.97619,1e-05,4.22944]
[1777151491422,53.81,77537.0,0.0,0.97619,1e-05,4.22944]
[1777151491520,53.81,77537.0,0.0,0.97619,1e-05,4.22944]
[1777151497242,53.81,77539.39,0.0,0.97623,1e-05,4.2237]
[1777151504291,53.82,77538.83,0.0,0.97621,1e-05,4.22592]
[1777151511340,53.82,77539.21,0.0,0.97621,1e-05,4.22621]
[1777151518389,53.82,77539.24,0.0,0.9762,1e-05,4.22718]
[1777151521410,53.82,77543.04,0.0,0.97625,1e-05,4.22]
[1777151522674,53.82,77543.04,0.0,0.97625,1e-05,4.22]
[1777151522771,53.82,77544.27,0.0,0.97627,1e-05,4.21768]
[1777151527794,53.83,77543.91,0.0,0.97626,1e-05,4.21919]
[1777151528028,53.83,77543.91,0.0,0.97626,1e-05,4.21919]
[1777151535511,53.83,77543.96,0.0,0.97625,1e-05,4.22032]
[1777151540546,53.83,77544.33,0.0,0.97625,1e-05,4.22032]
[1777151541427,53.83,77544.33,0.0,0.97625,1e-05,4.22032]
[1777151541524,53.83,77544.33,0.0,0.97625,1e-05,4.22032]
[1777151546588,53.84,77544.35,0.0,0.97625,1e-05,4.22115]
[1777151550617,53.84,77547.72,0.0,0.97629,1e-05,4.21497]
[1777151551086,53.84,77547.72,0.0,0.97629,1e-05,4.21497]
[1777151551276,53.84,77547.72,0.0,0.97629,1e-05,4.21497]
[1777151556659,53.84,77546.49,0.0,0.97628,1e-05,4.21632]
[1777151563708,53.85,77546.66,0.0,0.97627,1e-05,4.21712]
[1777151572771,53.85,77547.47,0.0,0.97627,1e-05,4.21673]
[1777151580194,53.85,77546.69,0.0,0.97626,1e-05,4.21855]
[1777151581037,53.85,77546.69,0.0,0.97626,1e-05,4.2192]
[1777151581269,53.85,77546.69,0.0,0.97626,1e-05,4.2192]
[1777151583287,53.85,77545.04,0.0,0.97623,1e-05,4.22276]
[1777151583340,53.85,77539.28,0.0,0.97615,1e-05,4.23445]
[1777151588884,53.86,77536.64,0.0,0.97611,1e-05,4.24031]
[1777151590662,53.86,77536.64,0.0,0.97611,1e-05,4.24031]
[1777151590769,53.86,77536.18,0.0,0.9761,1e-05,4.24142]
[1777151595481,53.86,77533.47,0.0,0.97606,1e-05,4.24713]
[1777151595523,53.86,77533.47,0.0,0.97606,1e-05,4.24713]
[1777151600968,53.86,77531.11,0.0,0.97603,1e-05,4.25246]
[1777151605105,53.86,77531.4,0.0,0.97603,1e-05,4.25212]
[1777151605269,53.86,77531.4,0.0,0.97603,1e-05,4.25212]
[1777151607727,53.86,77526.83,0.0,0.97597,1e-05,4.26151]
[1777151607728,53.86,77526.06,0.0,0.97595,1e-05,4.2632]
[1777151607770,53.86,77526.06,0.0,0.97595,1e-05,4.2632]
[1777151611649,53.86,77525.31,0.0,0.97594,1e-05,4.26484]
[1777151611777,53.86,77522.79,0.0,0.97592,1e-05,4.26798]
[1777151616632,53.86,77520.08,0.0,0.97588,1e-05,4.2736]
[1777151616770,53.86,77520.08,0.0,0.97588,1e-05,4.2736]
[1777151617955,53.86,77519.62,0.0,0.97587,1e-05,4.27461]
[1777151618018,53.86,77519.62,0.0,0.97587,1e-05,4.27461]
[1777151618087,53.86,77519.4,0.0,0.97587,1e-05,4.27509]
[1777151623122,53.86,77518.72,0.0,0.97586,1e-05,4.2766]
[1777151628157,53.86,77517.08,0.0,0.97583,1e-05,4.28]
[1777151629278,53.86,77517.08,0.0,0.97583,1e-05,4.28]
[1777151634400,53.86,77514.03,0.0,0.97579,1e-05,4.28618]
[1777151634518,53.86,77514.03,0.0,0.97579,1e-05,4.28618]
[1777151634619,53.86,77514.09,0.0,0.97579,1e-05,4.28606]
[1777151640241,53.86,77510.35,0.0,0.97574,1e-05,4.29356]
[1777151641850,53.86,77510.12,0.0,0.97574,1e-05,4.29401]
[1777151642018,53.86,77510.12,0.0,0.97574,1e-05,4.29401]
[1777151647290,53.86,77507.49,0.0,0.9757,1e-05,4.29924]
[1777151649305,53.86,77507.37,0.0,0.9757,1e-05,4.29945]
[1777151649527,53.86,77507.37,0.0,0.9757,1e-05,4.29945]
[1777151649629,53.86,77507.25,0.0,0.9757,1e-05,4.29967]
[1777151655346,53.86,77509.12,0.0,0.97573,1e-05,4.29572]
[1777151656352,53.86,77514.99,0.0,0.97581,1e-05,4.28379]
[1777151661388,53.86,77516.58,0.0,0.97583,1e-05,4.28062]
[1777151666425,53.86,77517.67,0.0,0.97585,1e-05,4.27849]
[1777151666905,53.86,77517.67,0.0,0.97585,1e-05,4.27849]
[1777151667024,53.86,77517.67,0.0,0.97585,1e-05,4.27849]
[1777151675488,53.86,77516.69,0.0,0.97584,1e-05,4.27855]
[1777151677792,53.86,77516.69,0.0,0.97584,1e-05,4.27855]
[1777151678548,53.86,77516.69,0.0,0.97584,1e-05,4.27855]
[1777151678645,53.86,77516.69,0.0,0.97584,1e-05,4.27855]
[1777151678821,53.86,77516.69,0.0,0.97584,1e-05,4.27855]
[1777151678746,53.86,77521.79,0.0,0.97591,1e-05,4.26827]
[1777151678920,53.86,77521.79,0.0,0.97591,1e-05,4.26827]
[1777151681748,53.86,77522.87,0.0,0.97593,1e-05,4.26616]
[1777151687572,53.86,77522.79,0.0,0.97592,1e-05,4.26657]
[1777151688212,53.86,77522.79,0.0,0.97592,1e-05,4.26657]
[1777151688269,53.86,77522.79,0.0,0.97592,1e-05,4.26657]
[1777151693614,53.86,77522.87,0.0,0.97592,1e-05,4.2666]
[1777151698649,53.86,77522.55,0.0,0.97592,1e-05,4.26739]
[1777151703684,53.86,77523.1,0.0,0.97593,1e-05,4.26642]
[1777151708719,53.87,77523.38,0.0,0.97593,1e-05,4.26599]
[1777151713753,53.87,77522.71,0.0,0.97592,1e-05,4.26747]
[1777151718790,53.87,77523.08,0.0,0.97592,1e-05,4.26684]
[1777151726616,53.87,77523.62,0.0,0.97593,1e-05,4.26584]
[1777151726774,53.87,77523.62,0.0,0.97593,1e-05,4.26584]
[1777151726873,53.87,77523.62,0.0,0.97593,1e-05,4.26596]
[1777151726903,53.87,77523.62,0.0,0.97593,1e-05,4.26596]
[1777151727021,53.87,77523.62,0.0,0.97593,1e-05,4.26596]
[1777151739938,53.87,77523.44,0.0,0.97594,1e-05,4.26457]
[1777151744973,53.87,77523.28,0.0,0.97593,1e-05,4.26501]
[1777151750008,53.87,77524.63,0.0,0.97595,1e-05,4.2624]
[1777151755313,53.87,77524.77,0.0,0.97595,1e-05,4.26222]
[1777151756424,53.87,77525.5,0.0,0.97596,1e-05,4.26077]
[1777151756526,53.87,77525.5,0.0,0.97596,1e-05,4.26077]
[1777151756683,53.87,77525.5,0.0,0.97596,1e-05,4.26077]
[1777151756773,53.87,77525.5,0.0,0.97596,1e-05,4.26077]
[1777151756785,53.87,77529.25,0.0,0.97601,1e-05,4.25322]
[1777151762092,53.87,77532.42,0.0,0.97606,1e-05,4.2471]
[1777151765176,53.87,77533.23,0.0,0.97607,1e-05,4.24552]
[1777151765275,53.87,77533.23,0.0,0.97607,1e-05,4.24552]
[1777151765434,53.87,77533.23,0.0,0.97607,1e-05,4.24552]
[1777151765523,53.87,77533.23,0.0,0.97607,1e-05,4.24552]
[1777151765530,53.87,77534.04,0.0,0.97608,1e-05,4.24399]
[1777151771155,53.87,77534.6,0.0,0.97608,1e-05,4.24317]
[1777151776810,53.87,77534.5,0.0,0.97608,1e-05,4.24357]
[1777151776864,53.87,77534.48,0.0,0.97608,1e-05,4.24366]
[1777151777020,53.87,77534.48,0.0,0.97608,1e-05,4.24366]
[1777151777080,53.87,77534.48,0.0,0.97608,1e-05,4.24366]
[1777151777269,53.87,77534.48,0.0,0.97608,1e-05,4.24366]
[1777151783239,53.87,77534.78,0.0,0.97608,1e-05,4.24337]
[1777151788274,53.87,77534.79,0.0,0.97608,1e-05,4.24355]
[1777151793309,53.87,77534.6,0.0,0.97609,1e-05,4.24208]
[1777151798344,53.88,77534.26,0.0,0.97608,1e-05,4.24296]
[1777151801421,53.88,77530.85,0.0,0.97603,1e-05,4.2499]
[1777151801524,53.88,77530.85,0.0,0.97603,1e-05,4.2499]
[1777151801651,53.88,77530.85,0.0,0.97603,1e-05,4.2499]
[1777151801779,53.88,77530.85,0.0,0.97603,1e-05,4.2499]
[1777151801874,53.88,77530.61,0.0,0.97603,1e-05,4.25041]
[1777151807407,53.88,77528.44,0.0,0.976,1e-05,4.25492]
[1777151812442,53.88,77528.49,0.0,0.976,1e-05,4.2549]
[1777151817086,53.88,77528.27,0.0,0.976,1e-05,4.25541]
[1777151817275,53.88,77528.27,0.0,0.976,1e-05,4.25541]
[1777151817305,53.88,77528.27,0.0,0.976,1e-05,4.25541]
[1777151817524,53.88,77528.27,0.0,0.976,1e-05,4.25541]
[1777151817625,53.88,77528.3,0.0,0.976,1e-05,4.25537]
[1777151821505,53.88,77523.12,0.0,0.97592,1e-05,4.2659]
[1777151824115,53.88,77521.68,0.0,0.9759,1e-05,4.26881]
[1777151824273,53.88,77521.68,0.0,0.9759,1e-05,4.26881]
[1777151824528,53.88,77521.68,0.0,0.9759,1e-05,4.26881]
[1777151824770,53.88,77521.68,0.0,0.9759,1e-05,4.26881]
[1777151824870,53.88,77521.6,0.0,0.9759,1e-05,4.26896]
[1777151833589,53.88,77521.44,0.0,0.9759,1e-05,4.26926]
[1777151839631,53.88,77521.36,0.0,0.9759,1e-05,4.26942]
[1777151845673,53.88,77521.33,0.0,0.9759,1e-05,4.2695]
[1777151853730,53.88,77520.07,0.0,0.97589,1e-05,4.27]
[1777151858765,53.88,77520.35,0.0,0.9759,1e-05,4.26947]
[1777151863800,53.88,77520.42,0.0,0.9759,1e-05,4.26937]
[1777151868835,53.88,77520.15,0.0,0.97589,1e-05,4.26996]
[1777151873869,53.88,77520.32,0.0,0.97589,1e-05,4.26967]
[1777151879069,53.88,77520.13,0.0,0.97589,1e-05,4.27009]
[1777151884947,53.88,77521.55,0.0,0.97591,1e-05,4.2673]
[1777151889185,53.88,77522.08,0.0,0.97592,1e-05,4.26631]
[1777151889277,53.88,77522.08,0.0,0.97592,1e-05,4.26631]
[1777151889510,53.88,77522.08,0.0,0.97592,1e-05,4.26631]
[1777151889521,53.88,77522.08,0.0,0.97592,1e-05,4.26631]
[1777151889982,53.88,77522.12,0.0,0.97592,1e-05,4.26625]
[1777151895017,53.88,77521.26,0.0,0.9759,1e-05,4.26808]
[1777151900054,53.88,77521.31,0.0,0.9759,1e-05,4.26808]
[1777151906096,53.88,77521.22,0.0,0.9759,1e-05,4.26836]
[1777151909711,53.88,77521.5,0.0,0.97591,1e-05,4.26783]
[1777151909778,53.88,77521.5,0.0,0.97591,1e-05,4.26783]
[1777151909916,53.88,77521.5,0.0,0.97591,1e-05,4.26783]
[1777151910022,53.88,77521.5,0.0,0.97591,1e-05,4.26783]
[1777151910018,53.88,77521.5,0.0,0.97591,1e-05,4.26785]
[1777151916166,53.88,77520.43,0.0,0.9759,1e-05,4.26806]
[1777151921201,53.88,77520.57,0.0,0.9759,1e-05,4.26786]
[1777151926236,53.88,77520.51,0.0,0.9759,1e-05,4.26807]
[1777151931271,53.88,77520.43,0.0,0.9759,1e-05,4.26831]
[1777151936305,53.88,77520.21,0.0,0.9759,1e-05,4.26883]
[1777151950404,53.88,77520.14,0.0,0.97589,1e-05,4.26917]
[1777151955439,53.88,77520.5,0.0,0.9759,1e-05,4.26851]
[1777151960474,53.88,77520.24,0.0,0.97589,1e-05,4.26911]
[1777151968530,53.88,77520.17,0.0,0.97589,1e-05,4.26938]
[1777151969555,53.88,77520.17,0.0,0.97589,1e-05,4.26938]
[1777151969726,53.88,77520.17,0.0,0.97589,1e-05,4.26938]
[1777151969776,53.88,77520.17,0.0,0.97589,1e-05,4.26938]
[1777151969872,53.88,77520.17,0.0,0.97589,1e-05,4.26939]
[1777151975578,53.88,77520.55,0.0,0.97591,1e-05,4.26667]
[1777151981622,53.88,77519.85,0.0,0.9759,1e-05,4.26821]
[1777151990684,53.88,77521.38,0.0,0.97592,1e-05,4.26532]
[1777151995719,53.88,77521.23,0.0,0.97591,1e-05,4.26574]
[1777152000754,53.88,77521.61,0.0,0.97592,1e-05,4.26509]
[1777152002826,53.88,77528.56,0.0,0.97602,1e-05,4.25111]
[1777152004035,53.88,77528.56,0.0,0.97602,1e-05,4.25111]
[1777152004131,53.89,77531.34,0.0,0.97605,1e-05,4.24561]
[1777152004272,53.89,77531.34,0.0,0.97605,1e-05,4.24561]
[1777152004380,53.89,77531.34,0.0,0.97605,1e-05,4.24561]
[1777152004526,53.89,77531.34,0.0,0.97605,1e-05,4.24561]
[1777152009490,53.89,77531.22,0.0,0.97605,1e-05,4.24607]
[1777152009524,53.89,77531.22,0.0,0.97605,1e-05,4.24607]
[1777152017872,53.89,77531.43,0.0,0.97605,1e-05,4.2461]
[1777152020975,53.89,77531.61,0.0,0.97605,1e-05,4.24583]
[1777152021024,53.89,77531.61,0.0,0.97605,1e-05,4.24583]
[1777152021129,53.89,77531.61,0.0,0.97605,1e-05,4.24583]
[1777152021076,53.89,77531.61,0.0,0.97605,1e-05,4.24588]
[1777152021275,53.89,77531.61,0.0,0.97605,1e-05,4.24588]
[1777152026937,53.89,77531.74,0.0,0.97605,1e-05,4.24588]
[1777152033986,53.89,77531.45,0.0,0.97606,1e-05,4.2447]
[1777152039023,53.89,77531.37,0.0,0.97605,1e-05,4.24506]
[1777152045065,53.89,77531.39,0.0,0.97605,1e-05,4.24526]
[1777152052115,53.89,77532.18,0.0,0.97606,1e-05,4.24393]
[1777152058157,53.89,77532.5,0.0,0.97607,1e-05,4.24352]
[1777152063192,53.89,77532.57,0.0,0.97607,1e-05,4.24318]
[1777152063346,53.89,77532.57,0.0,0.97607,1e-05,4.24318]
[1777152063515,53.89,77532.57,0.0,0.97607,1e-05,4.24318]
[1777152063524,53.89,77532.57,0.0,0.97607,1e-05,4.24318]
[1777152063786,53.89,77532.57,0.0,0.97607,1e-05,4.24318]
[1777152064199,53.89,77532.47,0.0,0.97607,1e-05,4.24345]
[1777152069240,53.89,77532.23,0.0,0.97606,1e-05,4.24412]
[1777152074296,53.89,77532.3,0.0,0.97606,1e-05,4.24415]
[1777152080338,53.89,77532.48,0.0,0.97606,1e-05,4.244]
[1777152085372,53.89,77532.45,0.0,0.97606,1e-05,4.24422]
[1777152096192,53.9,77532.42,0.0,0.97606,1e-05,4.24431]
[1777152096269,53.9,77532.42,0.0,0.97606,1e-05,4.24431]
[1777152096422,53.9,77533.6,0.0,0.97609,1e-05,4.24017]
[1777152096530,53.9,77533.6,0.0,0.97609,1e-05,4.24017]
[1777152096626,53.9,77535.9,0.0,0.97612,1e-05,4.23558]
[1777152103499,53.9,77539.03,0.0,0.97616,1e-05,4.22963]
[1777152108538,53.9,77539.49,0.0,0.97616,1e-05,4.22897]
[1777152109523,53.9,77539.49,0.0,0.97616,1e-05,4.22897]
[1777152109738,53.9,77539.49,0.0,0.97616,1e-05,4.22897]
[1777152109774,53.9,77539.49,0.0,0.97616,1e-05,4.22897]
[1777152109788,53.9,77539.49,0.0,0.97616,1e-05,4.22902]
[1777152115934,53.9,77541.75,0.0,0.97619,1e-05,4.22472]
[1777152116024,53.9,77541.75,0.0,0.97619,1e-05,4.22472]
[1777152116245,53.9,77541.75,0.0,0.97619,1e-05,4.22472]
[1777152116271,53.9,77541.75,0.0,0.97619,1e-05,4.22472]
[1777152116285,53.9,77543.24,0.0,0.97621,1e-05,4.22185]
[1777152122636,53.9,77544.64,0.0,0.97623,1e-05,4.21937]
[1777152124269,53.9,77544.64,0.0,0.97623,1e-05,4.21937]
[1777152124499,53.9,77545.27,0.0,0.97624,1e-05,4.21817]
[1777152124521,53.9,77545.27,0.0,0.97624,1e-05,4.21817]
[1777152124650,53.9,77545.32,0.0,0.97624,1e-05,4.21814]
[1777152129685,53.9,77545.16,0.0,0.97623,1e-05,4.21877]
[1777152134720,53.9,77545.21,0.0,0.97623,1e-05,4.21899]
[1777152136385,53.9,77545.31,0.0,0.97623,1e-05,4.21885]
[1777152136529,53.9,77545.31,0.0,0.97623,1e-05,4.21885]
[1777152136808,53.9,77545.31,0.0,0.97623,1e-05,4.21885]
[1777152137023,53.9,77545.31,0.0,0.97623,1e-05,4.21885]
[1777152137120,53.9,77545.25,0.0,0.97623,1e-05,4.21904]
[1777152142776,53.9,77544.93,0.0,0.97622,1e-05,4.22005]
[1777152145315,53.91,77544.84,0.0,0.97622,1e-05,4.22029]
[1777152145524,53.91,77545.04,0.0,0.97623,1e-05,4.21995]
[1777152145591,53.91,77545.04,0.0,0.97623,1e-05,4.21995]
[1777152145781,53.91,77545.04,0.0,0.97623,1e-05,4.21995]
[1777152145800,53.91,77545.08,0.0,0.97623,1e-05,4.21993]
[1777152147770,53.91,77545.29,0.0,0.97623,1e-05,4.21957]
[1777152147778,53.91,77545.29,0.0,0.97623,1e-05,4.21964]
[1777152152848,53.91,77545.18,0.0,0.97623,1e-05,4.21811]
[1777152154792,53.91,77545.57,0.0,0.97624,1e-05,4.21739]
[1777152155030,53.91,77545.57,0.0,0.97624,1e-05,4.21739]
[1777152155129,53.91,77545.23,0.0,0.97623,1e-05,4.21814]
[1777152155645,53.91,77545.23,0.0,0.97623,1e-05,4.21814]
[1777152155775,53.91,77545.23,0.0,0.97623,1e-05,4.21814]
[1777152163926,53.91,77545.56,0.0,0.97624,1e-05,4.21806]
[1777152169968,53.91,77545.53,0.0,0.97623,1e-05,4.21851]
[1777152174430,53.91,77545.16,0.0,0.97623,1e-05,4.21951]
[1777152174525,53.91,77545.16,0.0,0.97623,1e-05,4.21951]
[1777152175128,53.91,77545.16,0.0,0.97623,1e-05,4.21951]
[1777152175276,53.91,77545.16,0.0,0.97623,1e-05,4.21951]
[1777152175339,53.91,77545.16,0.0,0.97622,1e-05,4.21957]
[1777152188104,53.91,77545.23,0.0,0.97622,1e-05,4.22026]
[1777152192871,53.92,77545.0,0.0,0.97622,1e-05,4.22097]
[1777152193022,53.92,77545.0,0.0,0.97622,1e-05,4.22097]
[1777152193307,53.92,77545.0,0.0,0.97622,1e-05,4.22097]
[1777152193325,53.92,77545.0,0.0,0.97621,1e-05,4.22103]
[1777152193529,53.92,77545.0,0.0,0.97621,1e-05,4.22103]
[1777152202202,53.92,77545.0,0.0,0.97621,1e-05,4.22158]
[1777152206275,53.92,77545.0,0.0,0.97621,1e-05,4.22158]
[1777152206372,53.92,77545.0,0.0,0.97621,1e-05,4.22104]
[1777152206514,53.92,77545.0,0.0,0.97621,1e-05,4.22104]
[1777152206527,53.92,77545.0,0.0,0.97621,1e-05,4.22104]
[1777152206772,53.92,77545.0,0.0,0.97621,1e-05,4.22104]
[1777152207236,53.92,77544.93,0.0,0.97621,1e-05,4.22124]
[1777152218314,53.92,77545.0,0.0,0.97622,1e-05,4.21971]
[1777152224355,53.92,77544.93,0.0,0.97622,1e-05,4.22021]
[1777152232414,53.92,77544.88,0.0,0.97621,1e-05,4.22084]
[1777152238458,53.92,77544.8,0.0,0.97621,1e-05,4.22133]
[1777152242382,53.92,77544.8,0.0,0.97621,1e-05,4.22133]
[1777152241479,53.92,77540.94,0.0,0.97616,1e-05,4.22924]
[1777152242523,53.92,77540.94,0.0,0.97616,1e-05,4.22924]
[1777152242860,53.92,77540.94,0.0,0.97616,1e-05,4.22924]
[1777152243024,53.92,77540.94,0.0,0.97616,1e-05,4.22924]
[1777152243122,53.92,77538.1,0.0,0.97612,1e-05,4.23499]
[1777152248527,53.92,77537.78,0.0,0.97611,1e-05,4.23584]
[1777152253564,53.92,77537.85,0.0,0.97611,1e-05,4.23587]
[1777152260613,53.92,77537.47,0.0,0.9761,1e-05,4.23687]
[1777152267662,53.93,77536.99,0.0,0.9761,1e-05,4.23805]
[1777152272942,53.93,77536.71,0.0,0.9761,1e-05,4.23669]
[1777152273024,53.93,77536.71,0.0,0.9761,1e-05,4.23669]
[1777152273088,53.93,77536.93,0.0,0.9761,1e-05,4.23628]
[1777152273555,53.93,77536.93,0.0,0.9761,1e-05,4.23628]
[1777152273775,53.93,77536.93,0.0,0.9761,1e-05,4.23628]
[1777152282766,53.93,77536.66,0.0,0.9761,1e-05,4.23682]
[1777152290823,53.93,77537.29,0.0,0.97611,1e-05,4.2359]
[1777152293095,53.93,77537.05,0.0,0.9761,1e-05,4.23643]
[1777152293280,53.93,77537.05,0.0,0.9761,1e-05,4.23643]
[1777152293304,53.93,77537.05,0.0,0.9761,1e-05,4.23648]
[1777152293541,53.93,77537.05,0.0,0.9761,1e-05,4.23648]
[1777152293772,53.93,77537.05,0.0,0.9761,1e-05,4.23648]
[1777152299887,53.93,77537.2,0.0,0.9761,1e-05,4.23649]
[1777152301901,53.93,77533.05,0.0,0.97604,1e-05,4.24492]
[1777152303170,53.93,77533.05,0.0,0.97604,1e-05,4.24492]
[1777152303274,53.93,77533.05,0.0,0.97604,1e-05,4.24492]
[1777152303371,53.93,77530.46,0.0,0.97601,1e-05,4.25017]
[1777152304289,53.93,77530.46,0.0,0.97601,1e-05,4.25017]
[1777152304524,53.93,77530.88,0.0,0.97601,1e-05,4.24935]
[1777152312213,53.93,77528.6,0.0,0.97598,1e-05,4.25404]
[1777152312271,53.93,77528.6,0.0,0.97598,1e-05,4.25404]
[1777152312372,53.93,77529.42,0.0,0.97599,1e-05,4.25242]
[1777152312777,53.93,77529.42,0.0,0.97599,1e-05,4.25242]
[1777152313025,53.93,77529.42,0.0,0.97599,1e-05,4.25242]
[1777152317709,53.93,77529.71,0.0,0.976,1e-05,4.25192]
[1777152317773,53.93,77529.71,0.0,0.976,1e-05,4.25192]
[1777152319787,53.93,77529.09,0.0,0.97599,1e-05,4.25319]
[1777152320021,53.93,77529.09,0.0,0.97599,1e-05,4.25319]
[1777152320029,53.93,77529.69,0.0,0.976,1e-05,4.25201]
[1777152326074,53.93,77529.55,0.0,0.97599,1e-05,4.25238]
[1777152331109,53.93,77529.33,0.0,0.976,1e-05,4.25084]
[1777152337151,53.93,77530.76,0.0,0.97602,1e-05,4.24807]
[1777152338083,53.93,77530.76,0.0,0.97602,1e-05,4.24807]
[1777152338279,53.93,77530.76,0.0,0.97602,1e-05,4.24807]
[1777152348078,53.93,77531.79,0.0,0.97603,1e-05,4.24611]
[1777152348279,53.93,77531.79,0.0,0.97603,1e-05,4.24611]
[1777152348298,53.93,77531.46,0.0,0.97603,1e-05,4.24698]
[1777152348894,53.93,77531.46,0.0,0.97603,1e-05,4.24698]
[1777152349028,53.93,77531.46,0.0,0.97603,1e-05,4.24698]
[1777152356285,53.93,77531.19,0.0,0.97602,1e-05,4.24777]
[1777152357205,53.93,77531.19,0.0,0.97602,1e-05,4.24777]
[1777152357271,53.93,77531.19,0.0,0.97602,1e-05,4.24777]
[1777152357292,53.93,77532.09,0.0,0.97603,1e-05,4.24599]
[1777152358323,53.93,77532.09,0.0,0.97603,1e-05,4.24599]
[1777152358529,53.93,77532.09,0.0,0.97603,1e-05,4.24599]
[1777152359310,53.93,77527.28,0.0,0.97597,1e-05,4.25575]
[1777152363963,53.93,77524.63,0.0,0.97593,1e-05,4.26115]
[1777152364023,53.93,77524.63,0.0,0.97593,1e-05,4.26115]
[1777152364344,53.93,77521.79,0.0,0.97589,1e-05,4.2669]
[1777152364967,53.93,77521.79,0.0,0.97589,1e-05,4.2669]
[1777152365022,53.93,77521.79,0.0,0.97589,1e-05,4.2669]
[1777152374336,53.93,77519.41,0.0,0.97586,1e-05,4.27171]
[1777152374526,53.93,77519.41,0.0,0.97586,1e-05,4.27171]
[1777152374438,53.93,77519.41,0.0,0.97586,1e-05,4.27171]
[1777152375166,53.93,77519.41,0.0,0.97586,1e-05,4.27171]
[1777152375277,53.93,77519.41,0.0,0.97586,1e-05,4.27171]
[1777152375369,53.93,77519.41,0.0,0.97586,1e-05,4.2717]
[1777152381467,53.93,77519.55,0.0,0.97586,1e-05,4.27141]
[1777152382330,53.93,77519.55,0.0,0.97586,1e-05,4.27141]
[1777152382525,53.93,77519.55,0.0,0.97586,1e-05,4.27141]
[1777152382473,53.93,77519.32,0.0,0.97586,1e-05,4.27187]
[1777152382902,53.93,77519.32,0.0,0.97586,1e-05,4.27187]
[1777152383023,53.93,77519.32,0.0,0.97586,1e-05,4.27187]
[1777152383123,53.93,77519.32,0.0,0.97586,1e-05,4.27187]
[1777152391537,53.93,77518.46,0.0,0.97585,1e-05,4.27154]
[1777152391949,53.93,77518.46,0.0,0.97585,1e-05,4.27154]
[1777152392021,53.93,77518.46,0.0,0.97585,1e-05,4.27154]
[1777152392544,53.93,77518.19,0.0,0.97585,1e-05,4.27208]
[1777152392867,53.93,77518.19,0.0,0.97585,1e-05,4.27208]
[1777152393024,53.93,77518.19,0.0,0.97585,1e-05,4.27208]
[1777152398587,53.93,77515.09,0.0,0.97581,1e-05,4.27838]
[1777152399749,53.93,77515.09,0.0,0.97581,1e-05,4.27838]
[1777152399779,53.93,77515.09,0.0,0.97581,1e-05,4.27838]
[1777152406080,53.93,77514.9,0.0,0.9758,1e-05,4.27874]
[1777152407772,53.93,77515.02,0.0,0.97581,1e-05,4.2785]
[1777152407873,53.93,77514.95,0.0,0.97581,1e-05,4.27863]
[1777152413702,53.93,77515.0,0.0,0.97581,1e-05,4.27853]
[1777152415000,53.93,77515.0,0.0,0.97581,1e-05,4.27853]
[1777152415023,53.93,77515.0,0.0,0.97581,1e-05,4.27853]
[1777152421080,53.93,77517.64,0.0,0.97584,1e-05,4.27325]
[1777152421277,53.93,77517.64,0.0,0.97584,1e-05,4.27325]
[1777152422836,53.93,77520.42,0.0,0.97588,1e-05,4.26766]
[1777152423021,53.93,77520.42,0.0,0.97588,1e-05,4.26766]
[1777152423100,53.93,77519.82,0.0,0.97587,1e-05,4.26889]
[1777152429814,53.93,77523.04,0.0,0.97592,1e-05,4.26259]
[1777152438877,53.94,77523.25,0.0,0.97592,1e-05,4.26246]
[1777152440064,53.94,77523.25,0.0,0.97592,1e-05,4.26246]
[1777152440270,53.94,77523.25,0.0,0.97592,1e-05,4.26246]
[1777152445926,53.94,77523.57,0.0,0.97592,1e-05,4.26205]
[1777152452337,53.94,77524.0,0.0,0.97593,1e-05,4.26131]
[1777152452525,53.94,77524.0,0.0,0.97593,1e-05,4.26131]
[1777152454518,53.94,77527.71,0.0,0.97599,1e-05,4.25187]
[1777152454572,53.94,77527.71,0.0,0.97599,1e-05,4.25192]
[1777152454773,53.94,77527.71,0.0,0.97599,1e-05,4.25192]
[1777152459852,53.94,77528.32,0.0,0.97599,1e-05,4.25094]
[1777152460023,53.94,77528.32,0.0,0.97599,1e-05,4.25094]
[1777152467076,53.94,77528.3,0.0,0.97599,1e-05,4.25137]
[1777152474125,53.94,77528.39,0.0,0.97599,1e-05,4.25152]
[1777152478751,53.94,77524.62,0.0,0.97594,1e-05,4.2593]
[1777152478770,53.94,77524.62,0.0,0.97594,1e-05,4.2593]
[1777152480956,53.94,77524.13,0.0,0.97593,1e-05,4.26034]
[1777152481034,53.94,77524.13,0.0,0.97593,1e-05,4.26034]
[1777152481174,53.94,77522.71,0.0,0.97591,1e-05,4.26324]
[1777152482450,53.94,77522.71,0.0,0.97591,1e-05,4.26324]
[1777152482525,53.94,77522.71,0.0,0.97591,1e-05,4.26324]
[1777152488222,53.94,77523.07,0.0,0.97591,1e-05,4.2627]
[1777152489380,53.94,77523.07,0.0,0.97591,1e-05,4.2627]
[1777152489518,53.94,77523.07,0.0,0.97591,1e-05,4.2627]
[1777152491417,53.94,77519.72,0.0,0.97587,1e-05,4.26952]
[1777152491523,53.94,77519.72,0.0,0.97587,1e-05,4.26952]
[1777152491621,53.94,77519.61,0.0,0.97586,1e-05,4.26976]
[1777152495048,53.94,77519.32,0.0,0.97586,1e-05,4.27038]
[1777152495270,53.94,77519.32,0.0,0.97586,1e-05,4.27038]
[1777152501313,53.94,77518.26,0.0,0.97584,1e-05,4.27262]
[1777152502152,53.94,77518.26,0.0,0.97584,1e-05,4.27262]
[1777152502274,53.94,77518.26,0.0,0.97584,1e-05,4.27262]
[1777152502321,53.94,77518.12,0.0,0.97584,1e-05,4.27292]
[1777152508363,53.94,77517.55,0.0,0.97583,1e-05,4.27414]
[1777152514405,53.94,77516.66,0.0,0.97583,1e-05,4.27392]
[1777152519439,53.94,77516.78,0.0,0.97583,1e-05,4.27375]
[1777152524475,53.94,77516.6,0.0,0.97583,1e-05,4.27419]
[1777152525775,53.94,77516.6,0.0,0.97583,1e-05,4.2742]
[1777152531524,53.94,77517.96,0.0,0.97585,1e-05,4.27156]
[1777152536559,53.94,77517.95,0.0,0.97585,1e-05,4.27169]
[1777152542601,53.94,77517.99,0.0,0.97585,1e-05,4.27174]
[1777152552670,53.95,77517.99,0.0,0.97585,1e-05,4.27195]
[1777152561736,53.95,77518.76,0.0,0.97586,1e-05,4.27058]
[1777152562311,53.95,77518.76,0.0,0.97586,1e-05,4.27058]
[1777152562526,53.95,77518.76,0.0,0.97586,1e-05,4.27058]
[1777152562571,53.95,77518.76,0.0,0.97586,1e-05,4.27058]
[1777152562743,53.95,77517.96,0.0,0.97584,1e-05,4.27222]
[1777152562774,53.95,77517.96,0.0,0.97584,1e-05,4.27222]
[1777152568785,53.95,77517.88,0.0,0.97584,1e-05,4.2725]
[1777152573812,53.95,77516.38,0.0,0.97583,1e-05,4.27354]
[1777152574015,53.95,77516.38,0.0,0.97583,1e-05,4.27354]
[1777152574026,53.95,77516.38,0.0,0.97583,1e-05,4.27354]
[1777152574271,53.95,77516.38,0.0,0.97583,1e-05,4.27354]
[1777152574278,53.95,77517.26,0.0,0.97584,1e-05,4.27179]
[1777152575833,53.95,77513.16,0.0,0.97579,1e-05,4.28013]
[1777152578193,53.95,77512.01,0.0,0.97577,1e-05,4.28246]
[1777152578279,53.95,77512.01,0.0,0.97577,1e-05,4.28246]
[1777152578288,53.95,77512.01,0.0,0.97577,1e-05,4.28246]
[1777152578521,53.95,77512.01,0.0,0.97577,1e-05,4.28246]
[1777152578621,53.95,77511.27,0.0,0.97576,1e-05,4.28397]
[1777152584896,53.95,77511.15,0.0,0.97576,1e-05,4.28424]
[1777152588069,53.95,77509.03,0.0,0.97573,1e-05,4.28854]
[1777152588183,53.95,77509.03,0.0,0.97573,1e-05,4.28854]
[1777152588274,53.95,77509.03,0.0,0.97573,1e-05,4.28854]
[1777152588372,53.95,77509.12,0.0,0.97573,1e-05,4.28836]
[1777152593959,53.95,77508.76,0.0,0.97572,1e-05,4.2891]
[1777152595974,53.95,77522.81,0.0,0.97592,1e-05,4.26067]
[1777152596981,53.95,77538.28,0.0,0.97614,1e-05,4.22957]
[1777152597988,53.95,77538.06,0.0,0.97613,1e-05,4.23012]
[1777152602611,53.95,77535.62,0.0,0.9761,1e-05,4.23533]
[1777152602776,53.95,77535.62,0.0,0.9761,1e-05,4.23533]
[1777152602712,53.95,77534.35,0.0,0.97608,1e-05,4.23798]
[1777152603236,53.95,77534.35,0.0,0.97608,1e-05,4.23798]
[1777152603269,53.95,77534.35,0.0,0.97608,1e-05,4.23798]
[1777152609069,53.95,77535.07,0.0,0.97608,1e-05,4.23714]
[1777152610076,53.95,77539.64,0.0,0.97615,1e-05,4.22805]
[1777152614455,53.95,77540.12,0.0,0.97615,1e-05,4.22741]
[1777152614528,53.95,77540.12,0.0,0.97615,1e-05,4.22741]
[1777152614625,53.95,77540.15,0.0,0.97615,1e-05,4.22746]
[1777152614928,53.95,77540.15,0.0,0.97615,1e-05,4.22746]
[1777152615032,53.95,77540.15,0.0,0.97615,1e-05,4.22746]
[1777152617125,53.95,77535.9,0.0,0.97609,1e-05,4.23633]
[1777152618738,53.95,77535.9,0.0,0.97609,1e-05,4.23633]
[1777152618781,53.95,77535.9,0.0,0.97609,1e-05,4.23633]
[1777152619105,53.95,77533.76,0.0,0.97606,1e-05,4.24074]
[1777152619279,53.95,77533.76,0.0,0.97606,1e-05,4.24074]
[1777152619311,53.95,77533.29,0.0,0.97605,1e-05,4.24178]
[1777152626188,53.96,77532.31,0.0,0.97603,1e-05,4.2444]
[1777152638272,53.96,77531.97,0.0,0.97603,1e-05,4.24416]
[1777152642859,53.96,77531.54,0.0,0.97602,1e-05,4.24543]
[1777152643024,53.96,77531.54,0.0,0.97602,1e-05,4.24543]
[1777152643245,53.96,77531.54,0.0,0.97602,1e-05,4.24543]
[1777152643276,53.96,77531.54,0.0,0.97602,1e-05,4.24543]
[1777152643306,53.96,77531.57,0.0,0.97602,1e-05,4.24547]
[1777152648419,53.96,77529.09,0.0,0.97599,1e-05,4.25068]
[1777152648527,53.96,77529.09,0.0,0.97599,1e-05,4.25068]
[1777152648628,53.96,77529.29,0.0,0.97599,1e-05,4.25056]
[1777152654653,53.97,77529.04,0.0,0.97598,1e-05,4.25155]
[1777152654787,53.97,77529.04,0.0,0.97598,1e-05,4.25155]
[1777152660426,53.97,77529.15,0.0,0.97598,1e-05,4.25202]
[1777152668482,53.97,77529.15,0.0,0.97597,1e-05,4.25282]
[1777152672149,53.97,77529.58,0.0,0.97598,1e-05,4.25226]
[1777152672282,53.97,77529.58,0.0,0.97598,1e-05,4.25226]
[1777152672807,53.97,77529.58,0.0,0.97598,1e-05,4.25226]
[1777152672837,53.97,77529.41,0.0,0.97597,1e-05,4.25271]
[1777152673023,53.97,77529.41,0.0,0.97597,1e-05,4.25271]
[1777152679558,53.97,77529.02,0.0,0.97596,1e-05,4.25421]
[1777152681097,53.97,77528.77,0.0,0.97596,1e-05,4.25481]
[1777152681283,53.97,77528.77,0.0,0.97596,1e-05,4.25481]
[1777152681483,53.97,77528.77,0.0,0.97596,1e-05,4.25481]
[1777152681525,53.97,77528.77,0.0,0.97596,1e-05,4.25481]
[1777152681573,53.97,77528.87,0.0,0.97596,1e-05,4.25471]
[1777152686608,53.98,77527.61,0.0,0.97594,1e-05,4.25776]
[1777152688282,53.98,77526.81,0.0,0.97593,1e-05,4.25947]
[1777152688528,53.98,77526.81,0.0,0.97593,1e-05,4.25947]
[1777152688775,53.98,77526.81,0.0,0.97593,1e-05,4.25947]
[1777152688783,53.98,77528.0,0.0,0.97594,1e-05,4.25716]
[1777152689026,53.98,77528.0,0.0,0.97594,1e-05,4.25716]
[1777152694089,53.98,77528.61,0.0,0.97596,1e-05,4.25436]
[1777152694274,53.98,77528.61,0.0,0.97596,1e-05,4.25436]
[1777152694374,53.98,77528.61,0.0,0.97596,1e-05,4.25436]
[1777152694528,53.98,77528.61,0.0,0.97596,1e-05,4.25436]
[1777152694664,53.98,77527.71,0.0,0.97595,1e-05,4.25628]
[1777152704743,53.98,77527.71,0.0,0.97594,1e-05,4.25729]
[1777152708385,53.98,77530.83,0.0,0.97598,1e-05,4.2513]
[1777152708522,53.98,77530.83,0.0,0.97598,1e-05,4.2513]
[1777152708771,53.98,77532.63,0.0,0.97601,1e-05,4.24779]
[1777152708951,53.98,77532.63,0.0,0.97601,1e-05,4.24779]
[1777152709028,53.98,77532.63,0.0,0.97601,1e-05,4.24779]
[1777152715820,53.99,77534.04,0.0,0.97602,1e-05,4.24581]
[1777152720856,53.99,77531.98,0.0,0.97599,1e-05,4.25057]
[1777152721863,53.99,77525.64,0.0,0.9759,1e-05,4.26347]
[1777152723826,53.99,77524.19,0.0,0.97588,1e-05,4.26652]
[1777152723876,53.99,77523.67,0.0,0.97587,1e-05,4.26766]
[1777152724026,53.99,77523.67,0.0,0.97587,1e-05,4.26766]
[1777152724328,53.99,77523.67,0.0,0.97587,1e-05,4.26766]
[1777152724530,53.99,77523.67,0.0,0.97587,1e-05,4.26766]
[1777152726898,53.99,77514.48,0.0,0.97574,1e-05,4.28649]
[1777152728786,53.99,77512.73,0.0,0.97571,1e-05,4.29011]
[1777152728912,53.99,77508.88,0.0,0.97566,1e-05,4.29796]
[1777152729021,53.99,77508.88,0.0,0.97566,1e-05,4.29796]
[1777152729963,53.99,77509.01,0.0,0.97566,1e-05,4.29773]
[1777152730027,53.99,77509.01,0.0,0.97566,1e-05,4.29773]
[1777152735412,53.99,77508.02,0.0,0.97565,1e-05,4.29978]
[1777152735531,53.99,77508.02,0.0,0.97565,1e-05,4.29978]
[1777152735630,53.99,77508.74,0.0,0.97566,1e-05,4.29837]
[1777152739747,53.99,77509.24,0.0,0.97566,1e-05,4.29738]
[1777152739775,53.99,77509.24,0.0,0.97566,1e-05,4.29738]
[1777152746032,53.99,77508.03,0.0,0.97564,1e-05,4.29996]
[1777152747253,53.99,77508.03,0.0,0.97564,1e-05,4.29996]
[1777152747275,53.99,77508.03,0.0,0.97564,1e-05,4.29996]
[1777152747606,53.99,77508.03,0.0,0.97564,1e-05,4.29996]
[1777152747777,53.99,77508.03,0.0,0.97564,1e-05,4.29996]
[1777152747812,53.99,77506.66,0.0,0.97563,1e-05,4.30275]
[1777152754671,53.99,77506.68,0.0,0.97564,1e-05,4.30063]
[1777152754778,53.99,77506.68,0.0,0.97564,1e-05,4.30063]
[1777152754877,53.99,77507.26,0.0,0.97564,1e-05,4.29945]
[1777152755043,53.99,77507.26,0.0,0.97564,1e-05,4.29945]
[1777152755279,53.99,77507.26,0.0,0.97564,1e-05,4.29945]
[1777152761137,53.99,77510.87,0.0,0.9757,1e-05,4.29215]
[1777152762980,53.99,77511.79,0.0,0.97571,1e-05,4.2903]
[1777152763025,53.99,77511.79,0.0,0.97571,1e-05,4.2903]
[1777152763498,53.99,77511.79,0.0,0.97571,1e-05,4.2903]
[1777152763521,53.99,77511.79,0.0,0.97571,1e-05,4.2903]
[1777152763622,53.99,77511.76,0.0,0.97571,1e-05,4.29038]
[1777152765519,53.99,77511.77,0.0,0.97571,1e-05,4.29037]
[1777152765621,53.99,77511.77,0.0,0.97571,1e-05,4.29039]
[1777152769935,53.99,77511.81,0.0,0.97571,1e-05,4.29034]
[1777152770024,53.99,77512.29,0.0,0.97571,1e-05,4.2894]
[1777152770405,53.99,77512.29,0.0,0.97571,1e-05,4.2894]
[1777152770526,53.99,77512.29,0.0,0.97571,1e-05,4.2894]
[1777152770623,53.99,77511.89,0.0,0.97571,1e-05,4.29023]
[1777152780274,53.99,77511.89,0.0,0.97571,1e-05,4.29039]
[1777152788330,53.99,77511.84,0.0,0.97571,1e-05,4.29059]
[1777152791286,53.99,77511.85,0.0,0.97571,1e-05,4.29059]
[1777152791525,53.99,77511.85,0.0,0.97571,1e-05,4.29059]
[1777152791553,53.99,77511.63,0.0,0.9757,1e-05,4.29105]
[1777152792105,53.99,77511.63,0.0,0.9757,1e-05,4.29105]
[1777152792278,53.99,77511.63,0.0,0.9757,1e-05,4.29105]
[1777152798399,53.99,77511.64,0.0,0.9757,1e-05,4.29109]
[1777152804443,53.99,77511.93,0.0,0.97571,1e-05,4.29055]
[1777152811492,53.99,77511.61,0.0,0.97571,1e-05,4.28918]
[1777152816527,53.99,77511.89,0.0,0.97572,1e-05,4.28866]
[1777152822568,53.99,77511.89,0.0,0.97572,1e-05,4.28872]
[1777152827604,53.99,77511.81,0.0,0.97571,1e-05,4.28894]
[1777152832639,53.99,77511.35,0.0,0.97571,1e-05,4.28992]
[1777152835029,53.99,77510.77,0.0,0.9757,1e-05,4.29111]
[1777152835278,53.99,77510.77,0.0,0.9757,1e-05,4.29111]
[1777152835729,53.99,77510.77,0.0,0.9757,1e-05,4.29111]
[1777152835779,53.99,77510.77,0.0,0.9757,1e-05,4.29111]
[1777152835878,53.99,77510.73,0.0,0.9757,1e-05,4.2912]
[1777152841702,53.99,77509.72,0.0,0.97568,1e-05,4.29329]
[1777152848750,53.99,77509.39,0.0,0.97568,1e-05,4.29398]
[1777152854793,53.99,77508.14,0.0,0.97566,1e-05,4.29653]
[1777152855538,53.99,77508.14,0.0,0.97566,1e-05,4.29653]
[1777152855775,53.99,77508.14,0.0,0.97566,1e-05,4.29653]
[1777152855800,53.99,77508.56,0.0,0.97567,1e-05,4.29568]
[1777152856116,53.99,77508.56,0.0,0.97567,1e-05,4.29568]
[1777152856277,53.99,77508.56,0.0,0.97567,1e-05,4.29568]
[1777152861841,53.99,77508.41,0.0,0.97567,1e-05,4.29598]
[1777152866407,53.99,77506.16,0.0,0.97563,1e-05,4.30055]
[1777152866532,53.99,77506.16,0.0,0.97563,1e-05,4.30055]
[1777152866877,53.99,77505.22,0.0,0.97562,1e-05,4.30245]
[1777152867223,53.99,77505.22,0.0,0.97562,1e-05,4.30245]
[1777152867278,53.99,77505.22,0.0,0.97562,1e-05,4.30245]
[1777152867884,53.99,77500.74,0.0,0.97556,1e-05,4.31155]
[1777152872919,53.99,77499.61,0.0,0.97555,1e-05,4.31161]
[1777152876224,53.99,77499.08,0.0,0.97555,1e-05,4.31258]
[1777152876276,53.99,77499.08,0.0,0.97555,1e-05,4.31258]
[1777152876947,53.99,77498.99,0.0,0.97555,1e-05,4.31273]
[1777152878139,53.99,77496.51,0.0,0.97551,1e-05,4.31775]
[1777152878270,53.99,77496.51,0.0,0.97551,1e-05,4.31775]
[1777152884773,53.99,77493.44,0.0,0.97547,1e-05,4.32378]
[1777152885022,53.99,77493.44,0.0,0.97547,1e-05,4.32378]
[1777152885037,53.99,77493.46,0.0,0.97547,1e-05,4.32363]
[1777152885325,53.99,77493.46,0.0,0.97547,1e-05,4.32363]
[1777152885536,53.99,77493.46,0.0,0.97547,1e-05,4.32363]
[1777152888024,53.99,77489.81,0.0,0.97542,1e-05,4.3309]
[1777152894067,53.99,77489.37,0.0,0.97542,1e-05,4.33137]
[1777152902127,53.99,77489.52,0.0,0.97542,1e-05,4.33051]
[1777152908165,53.99,77489.61,0.0,0.97543,1e-05,4.32986]
[1777152910072,53.99,77489.61,0.0,0.97543,1e-05,4.32986]
[1777152910269,53.99,77490.27,0.0,0.97544,1e-05,4.32845]
[1777152910762,53.99,77490.27,0.0,0.97544,1e-05,4.32845]
[1777152910781,53.99,77490.27,0.0,0.97544,1e-05,4.32845]
[1777152910861,53.99,77490.27,0.0,0.97544,1e-05,4.32838]
[1777152914912,53.99,77490.14,0.0,0.97544,1e-05,4.32846]
[1777152915030,53.99,77490.14,0.0,0.97544,1e-05,4.32846]
[1777152917490,53.99,77489.27,0.0,0.97543,1e-05,4.33004]
[1777152917522,53.99,77489.27,0.0,0.97543,1e-05,4.33004]
[1777152917591,53.99,77489.41,0.0,0.97543,1e-05,4.32969]
[1777152920829,53.98,77489.38,0.0,0.97543,1e-05,4.32962]
[1777152921031,53.98,77489.38,0.0,0.97543,1e-05,4.32962]
[1777152930845,53.98,77490.81,0.0,0.97545,1e-05,4.32633]
[1777152931021,53.98,77490.81,0.0,0.97545,1e-05,4.32633]
[1777152931107,53.98,77491.13,0.0,0.97547,1e-05,4.32331]
[1777152931388,53.98,77491.13,0.0,0.97547,1e-05,4.32331]
[1777152931530,53.98,77491.13,0.0,0.97547,1e-05,4.32331]
[1777152937369,53.98,77490.9,0.0,0.97547,1e-05,4.32342]
[1777152945425,53.98,77491.31,0.0,0.97548,1e-05,4.3222]
[1777152950461,53.98,77491.14,0.0,0.97548,1e-05,4.32232]
[1777152955496,53.98,77492.17,0.0,0.97549,1e-05,4.32]
[1777152963552,53.98,77492.06,0.0,0.97549,1e-05,4.31991]
[1777152968684,53.98,77492.52,0.0,0.9755,1e-05,4.31882]
[1777152968778,53.98,77492.52,0.0,0.9755,1e-05,4.31882]
[1777152968842,53.98,77492.55,0.0,0.9755,1e-05,4.31872]
[1777152969665,53.98,77492.55,0.0,0.9755,1e-05,4.31872]
[1777152969776,53.98,77492.55,0.0,0.9755,1e-05,4.31872]
[1777152978022,53.98,77492.53,0.0,0.9755,1e-05,4.31854]
[1777152978117,53.98,77492.51,0.0,0.9755,1e-05,4.31848]
[1777152978271,53.98,77492.51,0.0,0.9755,1e-05,4.31848]
[1777152979060,53.98,77492.51,0.0,0.9755,1e-05,4.31848]
[1777152979106,53.98,77492.51,0.0,0.9755,1e-05,4.31844]
[1777152979275,53.98,77492.51,0.0,0.9755,1e-05,4.31844]
[1777152985706,53.97,77492.79,0.0,0.97551,1e-05,4.31762]
[1777152990742,53.97,77492.55,0.0,0.97551,1e-05,4.31793]
[1777152994510,53.97,77492.38,0.0,0.97551,1e-05,4.31616]
[1777152994519,53.97,77492.38,0.0,0.97551,1e-05,4.31616]
[1777152994772,53.97,77491.85,0.0,0.97551,1e-05,4.31714]
[1777152995437,53.97,77491.85,0.0,0.97551,1e-05,4.31714]
[1777152995521,53.97,77491.85,0.0,0.97551,1e-05,4.31714]
[1777153005848,53.97,77491.16,0.0,0.9755,1e-05,4.31814]
[1777153011566,53.97,77490.83,0.0,0.9755,1e-05,4.31877]
[1777153011772,53.97,77490.83,0.0,0.9755,1e-05,4.31877]
[1777153012159,53.97,77490.83,0.0,0.9755,1e-05,4.31877]
[1777153011891,53.97,77490.53,0.0,0.97549,1e-05,4.3192]
[1777153012273,53.97,77490.53,0.0,0.97549,1e-05,4.3192]
[1777153021962,53.97,77490.86,0.0,0.9755,1e-05,4.31818]
[1777153030021,53.97,77490.49,0.0,0.9755,1e-05,4.31867]
[1777153032034,53.97,77487.64,0.0,0.97546,1e-05,4.32441]
[1777153033462,53.97,77488.45,0.0,0.97547,1e-05,4.32271]
[1777153033526,53.97,77488.45,0.0,0.97547,1e-05,4.32271]
[1777153034049,53.97,77488.38,0.0,0.97547,1e-05,4.32281]
[1777153039133,53.97,77488.49,0.0,0.97547,1e-05,4.32237]
[1777153047140,53.97,77488.59,0.0,0.97547,1e-05,4.3218]
[1777153054190,53.97,77487.88,0.0,0.97548,1e-05,4.32084]
[1777153055286,53.97,77487.89,0.0,0.97548,1e-05,4.32077]
[1777153055527,53.97,77487.89,0.0,0.97548,1e-05,4.32077]
[1777153056632,53.97,77487.66,0.0,0.97548,1e-05,4.32119]
[1777153056771,53.97,77487.66,0.0,0.97548,1e-05,4.32119]
[1777153057211,53.97,77487.5,0.0,0.97547,1e-05,4.32147]
[1777153062249,53.96,77485.28,0.0,0.97544,1e-05,4.32576]
[1777153062600,53.96,77485.28,0.0,0.97544,1e-05,4.32576]
[1777153062774,53.96,77485.28,0.0,0.97544,1e-05,4.32576]
[1777153068291,53.96,77484.12,0.0,0.97543,1e-05,4.32778]
[1777153074332,53.96,77483.87,0.0,0.97543,1e-05,4.32785]
[1777153076178,53.96,77483.87,0.0,0.97543,1e-05,4.32785]
[1777153076275,53.96,77483.87,0.0,0.97543,1e-05,4.32785]
[1777153077607,53.96,77483.81,0.0,0.97543,1e-05,4.32785]
[1777153077770,53.96,77483.81,0.0,0.97543,1e-05,4.32785]
[1777153077849,53.96,77483.22,0.0,0.97542,1e-05,4.32899]
[1777153081557,53.96,77482.86,0.0,0.97542,1e-05,4.32952]
[1777153081778,53.96,77482.86,0.0,0.97542,1e-05,4.32952]
[1777153087424,53.96,77490.09,0.0,0.97552,1e-05,4.3144]
[1777153093466,53.96,77489.92,0.0,0.97552,1e-05,4.31447]
[1777153094764,53.96,77489.92,0.0,0.97552,1e-05,4.31447]
[1777153095028,53.96,77489.92,0.0,0.97552,1e-05,4.31447]
[1777153096041,53.96,77489.92,0.0,0.97552,1e-05,4.31442]
[1777153096276,53.96,77489.92,0.0,0.97552,1e-05,4.31442]
[1777153096307,53.96,77489.92,0.0,0.97552,1e-05,4.31438]
[1777153101522,53.96,77489.93,0.0,0.97552,1e-05,4.31408]
[1777153114710,53.96,77489.94,0.0,0.97553,1e-05,4.31392]
[1777153114774,53.96,77489.94,0.0,0.97553,1e-05,4.31392]
[1777153114874,53.96,77485.83,0.0,0.97548,1e-05,4.31975]
[1777153117552,53.96,77482.93,0.0,0.97544,1e-05,4.32554]
[1777153117769,53.96,77482.93,0.0,0.97544,1e-05,4.32554]
[1777153117870,53.96,77482.15,0.0,0.97543,1e-05,4.32706]
[1777153123676,53.95,77481.93,0.0,0.97543,1e-05,4.32706]
[1777153125154,53.95,77481.93,0.0,0.97543,1e-05,4.32706]
[1777153125274,53.95,77481.93,0.0,0.97543,1e-05,4.32706]
[1777153133746,53.95,77481.93,0.0,0.97544,1e-05,4.32628]
[1777153138781,53.95,77481.02,0.0,0.97543,1e-05,4.32772]
[1777153144823,53.95,77481.01,0.0,0.97543,1e-05,4.32723]
[1777153148705,53.95,77480.06,0.0,0.97542,1e-05,4.32892]
[1777153148774,53.95,77480.06,0.0,0.97542,1e-05,4.32892]
[1777153150928,53.95,77480.11,0.0,0.97542,1e-05,4.32864]
[1777153151024,53.95,77480.11,0.0,0.97542,1e-05,4.32864]
[1777153151029,53.95,77480.11,0.0,0.97542,1e-05,4.32855]
[1777153154684,53.95,77480.09,0.0,0.97542,1e-05,4.32841]
[1777153154776,53.95,77480.09,0.0,0.97542,1e-05,4.32841]
[1777153160626,53.94,77479.69,0.0,0.97542,1e-05,4.32869]
[1777153160773,53.94,77479.69,0.0,0.97542,1e-05,4.32869]
[1777153161598,53.94,77480.3,0.0,0.97543,1e-05,4.32726]
[1777153161773,53.94,77480.3,0.0,0.97543,1e-05,4.32726]
[1777153161942,53.94,77480.42,0.0,0.97543,1e-05,4.32693]
[1777153168003,53.94,77480.86,0.0,0.97544,1e-05,4.32552]
[1777153174031,53.94,77480.86,0.0,0.97546,1e-05,4.32295]
[1777153175605,53.94,77480.96,0.0,0.97546,1e-05,4.32267]
[1777153175771,53.94,77480.96,0.0,0.97546,1e-05,4.32267]
[1777153181080,53.94,77480.43,0.0,0.97545,1e-05,4.32329]
[1777153186120,53.94,77480.69,0.0,0.97546,1e-05,4.32264]
[1777153191154,53.94,77480.53,0.0,0.97546,1e-05,4.32258]
[1777153197196,53.93,77480.53,0.0,0.97546,1e-05,4.32211]
[1777153201553,53.93,77479.45,0.0,0.97545,1e-05,4.32401]
[1777153201774,53.93,77479.45,0.0,0.97545,1e-05,4.32401]
[1777153203427,53.93,77478.81,0.0,0.97544,1e-05,4.32524]
[1777153203536,53.93,77478.9,0.0,0.97544,1e-05,4.32497]
[1777153203633,53.93,77478.9,0.0,0.97544,1e-05,4.32489]
[1777153213308,53.93,77478.9,0.0,0.97545,1e-05,4.32416]
[1777153217401,53.93,77478.9,0.0,0.97545,1e-05,4.32416]
[1777153217520,53.93,77477.92,0.0,0.97543,1e-05,4.32585]
[1777153218343,53.93,77471.75,0.0,0.97535,1e-05,4.3384]
[1777153221180,53.93,77470.91,0.0,0.97534,1e-05,4.33994]
[1777153221272,53.93,77470.91,0.0,0.97534,1e-05,4.33994]
[1777153222028,53.93,77467.1,0.0,0.97528,1e-05,4.34766]
[1777153222276,53.93,77467.1,0.0,0.97528,1e-05,4.34766]
[1777153222370,53.93,77466.51,0.0,0.97528,1e-05,4.34877]
[1777153227409,53.93,77467.15,0.0,0.97529,1e-05,4.34688]
[1777153230430,53.92,77462.04,0.0,0.97522,1e-05,4.35706]
[1777153232444,53.92,77457.23,0.0,0.97516,1e-05,4.36462]
[1777153237479,53.92,77455.72,0.0,0.97514,1e-05,4.36707]
[1777153242983,53.92,77455.72,0.0,0.97514,1e-05,4.36707]
[1777153243523,53.92,77458.22,0.0,0.97519,1e-05,4.3611]
[1777153249121,53.92,77459.22,0.0,0.9752,1e-05,4.35843]
[1777153249280,53.92,77459.22,0.0,0.9752,1e-05,4.35843]
[1777153249362,53.92,77458.61,0.0,0.9752,1e-05,4.35957]
[1777153256613,53.91,77459.57,0.0,0.97521,1e-05,4.35697]
[1777153263035,53.91,77460.31,0.0,0.97523,1e-05,4.35504]
[1777153263274,53.91,77460.31,0.0,0.97523,1e-05,4.35504]
[1777153268697,53.91,77463.21,0.0,0.97527,1e-05,4.34837]
[1777153271916,53.91,77463.51,0.0,0.97528,1e-05,4.3476]
[1777153272026,53.91,77463.51,0.0,0.97528,1e-05,4.3476]
[1777153272069,53.91,77463.6,0.0,0.97528,1e-05,4.34734]
[1777153280781,53.91,77464.01,0.0,0.97529,1e-05,4.34585]
[1777153286045,53.91,77464.01,0.0,0.97529,1e-05,4.34585]
[1777153296893,53.9,77464.06,0.0,0.97531,1e-05,4.34259]
[1777153306963,53.9,77464.17,0.0,0.97532,1e-05,4.34179]
[1777153311998,53.9,77464.24,0.0,0.97532,1e-05,4.34137]
[1777153317033,53.9,77464.88,0.0,0.97533,1e-05,4.33979]
[1777153322067,53.9,77465.13,0.0,0.97533,1e-05,4.33903]
[1777153327103,53.9,77464.99,0.0,0.97533,1e-05,4.33907]
[1777153332138,53.9,77464.94,0.0,0.97534,1e-05,4.33893]
[1777153337173,53.9,77464.19,0.0,0.97533,1e-05,4.34022]
[1777153342208,53.9,77464.45,0.0,0.97533,1e-05,4.33943]
[1777153347242,53.9,77463.7,0.0,0.97532,1e-05,4.34071]
[1777153352277,53.9,77463.69,0.0,0.97534,1e-05,4.33838]
[1777153361341,53.89,77463.72,0.0,0.97534,1e-05,4.33789]
[1777153371411,53.89,77463.72,0.0,0.97534,1e-05,4.33742]
[1777153376446,53.89,77463.72,0.0,0.97534,1e-05,4.33718]
[1777153386515,53.89,77463.72,0.0,0.97535,1e-05,4.33672]
[1777153392558,53.89,77463.24,0.0,0.97534,1e-05,4.33743]
[1777153400614,53.89,77463.71,0.0,0.97535,1e-05,4.3361]
[1777153405649,53.89,77464.2,0.0,0.97536,1e-05,4.33489]
[1777153413705,53.89,77464.17,0.0,0.97537,1e-05,4.33248]
[1777153418742,53.89,77464.04,0.0,0.97537,1e-05,4.33255]
[1777153423802,53.88,77463.99,0.0,0.97537,1e-05,4.33245]
[1777153428837,53.88,77461.19,0.0,0.97533,1e-05,4.338]
[1777153433872,53.88,77448.13,0.0,0.97515,1e-05,4.36459]
[1777153434880,53.88,77437.21,0.0,0.97499,1e-05,4.38705]
[1777153435887,53.88,77437.16,0.0,0.97499,1e-05,4.38702]
[1777153440921,53.88,77442.14,0.0,0.97507,1e-05,4.37605]
[1777153445957,53.88,77446.36,0.0,0.97513,1e-05,4.36676]
[1777153450992,53.88,77449.86,0.0,0.97519,1e-05,4.35899]
[1777153456029,53.87,77453.31,0.0,0.97524,1e-05,4.35144]
[1777153461061,53.87,77455.52,0.0,0.97527,1e-05,4.34653]
[1777153466097,53.87,77476.53,0.0,0.97558,1e-05,4.30319]
[1777153467104,53.87,77477.62,0.0,0.97559,1e-05,4.30098]
[1777153474152,53.87,77480.87,0.0,0.97565,1e-05,4.29238]
[1777153475365,53.87,77480.87,0.0,0.97565,1e-05,4.29238]
[1777153475518,53.87,77480.87,0.0,0.97565,1e-05,4.29238]
[1777153481202,53.87,77484.28,0.0,0.97569,1e-05,4.28564]
[1777153489271,53.87,77484.14,0.0,0.97569,1e-05,4.28612]
[1777153497327,53.87,77484.31,0.0,0.97569,1e-05,4.28589]
[1777153502361,53.87,77487.07,0.0,0.97573,1e-05,4.28035]
[1777153503466,53.87,77487.07,0.0,0.97573,1e-05,4.28035]
[1777153503531,53.87,77487.07,0.0,0.97573,1e-05,4.28035]
[1777153503614,53.87,77486.82,0.0,0.97573,1e-05,4.28088]
[1777153509411,53.88,77487.44,0.0,0.97574,1e-05,4.27974]
[1777153514445,53.88,77489.25,0.0,0.97576,1e-05,4.27617]
[1777153519481,53.88,77489.66,0.0,0.97576,1e-05,4.27546]
[1777153525523,53.88,77490.09,0.0,0.97577,1e-05,4.27474]
[1777153533059,53.88,77490.7,0.0,0.97578,1e-05,4.2736]
[1777153538615,53.88,77494.67,0.0,0.97584,1e-05,4.26378]
[1777153543650,53.88,77497.25,0.0,0.97588,1e-05,4.25877]
[1777153551715,53.88,77497.15,0.0,0.97587,1e-05,4.25932]
[1777153556751,53.88,77497.4,0.0,0.97588,1e-05,4.25902]
[1777153562793,53.88,77498.16,0.0,0.97588,1e-05,4.2577]
[1777153568835,53.88,77498.27,0.0,0.97588,1e-05,4.25774]
[1777153581926,53.88,77498.56,0.0,0.97589,1e-05,4.25759]
[1777153586961,53.88,77498.57,0.0,0.97588,1e-05,4.25773]
[1777153597031,53.89,77498.54,0.0,0.97589,1e-05,4.25602]
[1777153602066,53.89,77499.12,0.0,0.9759,1e-05,4.255]
[1777153611141,53.89,77500.04,0.0,0.97591,1e-05,4.25345]
[1777153617183,53.89,77499.93,0.0,0.97591,1e-05,4.25389]
[1777153622217,53.89,77500.84,0.0,0.97592,1e-05,4.25223]
[1777153630274,53.89,77501.2,0.0,0.97592,1e-05,4.2518]
[1777153638330,53.89,77501.3,0.0,0.97592,1e-05,4.25191]
[1777153647394,53.89,77501.12,0.0,0.97592,1e-05,4.2526]
[1777153652428,53.89,77501.3,0.0,0.97593,1e-05,4.25034]
[1777153658470,53.89,77501.27,0.0,0.97593,1e-05,4.25062]
[1777153663505,53.89,77501.27,0.0,0.97593,1e-05,4.25081]
[1777153670555,53.89,77501.38,0.0,0.97593,1e-05,4.25083]
[1777153677622,53.89,77502.23,0.0,0.97594,1e-05,4.24938]
[1777153682657,53.9,77505.87,0.0,0.97599,1e-05,4.24227]
[1777153688701,53.9,77506.71,0.0,0.976,1e-05,4.24088]
[1777153694742,53.9,77506.82,0.0,0.976,1e-05,4.24095]
[1777153701791,53.9,77508.31,0.0,0.97601,1e-05,4.23827]
[1777153706828,53.9,77509.5,0.0,0.97603,1e-05,4.23612]
[1777153712869,53.9,77510.24,0.0,0.97605,1e-05,4.23287]
[1777153717904,53.9,77510.41,0.0,0.97605,1e-05,4.23279]
[1777153722939,53.9,77512.65,0.0,0.97608,1e-05,4.22854]
[1777153727975,53.9,77514.18,0.0,0.9761,1e-05,4.22572]
[1777153733012,53.9,77517.44,0.0,0.97614,1e-05,4.21956]
[1777153736819,53.9,77517.44,0.0,0.97614,1e-05,4.21956]
[1777153737023,53.91,77517.88,0.0,0.97614,1e-05,4.21891]
[1777153742076,53.91,77521.06,0.0,0.97619,1e-05,4.21309]
[1777153743543,53.91,77521.06,0.0,0.97619,1e-05,4.21309]
[1777153743774,53.91,77521.06,0.0,0.97619,1e-05,4.21309]
[1777153743875,53.91,77520.2,0.0,0.97617,1e-05,4.21493]
[1777153749124,53.91,77518.91,0.0,0.97615,1e-05,4.21815]
[1777153751272,53.91,77518.63,0.0,0.97615,1e-05,4.21882]
[1777153757181,53.91,77518.59,0.0,0.97614,1e-05,4.21961]
[1777153758103,53.91,77518.59,0.0,0.97614,1e-05,4.21961]
[1777153758280,53.91,77518.59,0.0,0.97614,1e-05,4.21961]
[1777153758381,53.91,77518.63,0.0,0.97614,1e-05,4.21963]
[1777153759289,53.91,77518.63,0.0,0.97614,1e-05,4.21963]
[1777153759518,53.91,77518.63,0.0,0.97614,1e-05,4.21963]
[1777153765241,53.91,77516.64,0.0,0.97611,1e-05,4.22433]
[1777153768258,53.92,77516.71,0.0,0.97611,1e-05,4.22428]
[1777153768276,53.92,77516.71,0.0,0.97611,1e-05,4.22428]
[1777153768361,53.92,77516.32,0.0,0.9761,1e-05,4.22525]
[1777153769125,53.92,77516.32,0.0,0.9761,1e-05,4.22525]
[1777153769273,53.92,77516.32,0.0,0.9761,1e-05,4.22525]
[1777153776317,53.92,77515.6,0.0,0.9761,1e-05,4.22536]
[1777153781353,53.92,77515.36,0.0,0.97609,1e-05,4.22631]
[1777153786389,53.92,77514.91,0.0,0.97608,1e-05,4.22767]
[1777153791423,53.92,77514.87,0.0,0.97608,1e-05,4.22821]
[1777153795513,53.92,77513.46,0.0,0.97606,1e-05,4.23131]
[1777153795775,53.92,77513.46,0.0,0.97606,1e-05,4.23131]
[1777153795865,53.92,77513.46,0.0,0.97606,1e-05,4.23131]
[1777153796025,53.92,77513.46,0.0,0.97606,1e-05,4.23131]
[1777153795873,53.92,77512.48,0.0,0.97604,1e-05,4.23338]
[1777153801493,53.93,77510.41,0.0,0.97601,1e-05,4.23803]
[1777153805983,53.93,77510.55,0.0,0.97601,1e-05,4.23799]
[1777153806022,53.93,77510.55,0.0,0.97601,1e-05,4.23799]
[1777153806092,53.93,77510.51,0.0,0.97601,1e-05,4.23815]
[1777153806269,53.93,77510.51,0.0,0.97601,1e-05,4.23815]
[1777153806370,53.93,77510.51,0.0,0.97601,1e-05,4.23823]
[1777153811564,53.93,77510.55,0.0,0.97601,1e-05,4.23854]
[1777153817606,53.93,77510.8,0.0,0.97601,1e-05,4.23852]
[1777153818298,53.93,77510.8,0.0,0.97601,1e-05,4.23852]
[1777153818525,53.93,77510.8,0.0,0.97601,1e-05,4.23852]
[1777153818612,53.93,77510.62,0.0,0.976,1e-05,4.23897]
[1777153819313,53.93,77510.62,0.0,0.976,1e-05,4.23897]
[1777153819522,53.93,77510.62,0.0,0.976,1e-05,4.23897]
[1777153826669,53.93,77510.76,0.0,0.976,1e-05,4.23935]
[1777153832711,53.93,77510.48,0.0,0.97601,1e-05,4.23836]
[1777153836739,53.94,77504.59,0.0,0.97592,1e-05,4.25058]
[1777153837879,53.94,77504.59,0.0,0.97592,1e-05,4.25058]
[1777153838023,53.94,77504.59,0.0,0.97592,1e-05,4.25058]
[1777153837980,53.94,77503.16,0.0,0.9759,1e-05,4.25354]
[1777153838196,53.94,77503.16,0.0,0.9759,1e-05,4.25354]
[1777153838278,53.94,77503.16,0.0,0.9759,1e-05,4.25354]
[1777153845803,53.94,77500.89,0.0,0.97587,1e-05,4.2586]
[1777153847581,53.94,77500.93,0.0,0.97587,1e-05,4.25857]
[1777153847773,53.94,77500.93,0.0,0.97587,1e-05,4.25857]
[1777153848003,53.94,77500.93,0.0,0.97587,1e-05,4.25857]
[1777153848027,53.94,77500.93,0.0,0.97587,1e-05,4.25857]
[1777153848105,53.94,77500.93,0.0,0.97587,1e-05,4.25863]
[1777153853859,53.94,77496.5,0.0,0.9758,1e-05,4.26792]
[1777153855088,53.94,77496.5,0.0,0.9758,1e-05,4.26792]
[1777153855277,53.94,77495.49,0.0,0.97579,1e-05,4.27]
[1777153855417,53.94,77495.49,0.0,0.97579,1e-05,4.27]
[1777153855525,53.94,77495.49,0.0,0.97579,1e-05,4.27]
[1777153855623,53.94,77495.49,0.0,0.97579,1e-05,4.27004]
[1777153860907,53.94,77494.69,0.0,0.97577,1e-05,4.27179]
[1777153862294,53.94,77494.9,0.0,0.97578,1e-05,4.27139]
[1777153862526,53.94,77494.9,0.0,0.97578,1e-05,4.27139]
[1777153862645,53.94,77494.9,0.0,0.97578,1e-05,4.27139]
[1777153862774,53.94,77494.9,0.0,0.97578,1e-05,4.27139]
[1777153862922,53.94,77495.28,0.0,0.97578,1e-05,4.27064]
[1777153867957,53.94,77498.72,0.0,0.97583,1e-05,4.26381]
[1777153872992,53.94,77500.95,0.0,0.97586,1e-05,4.25947]
[1777153878027,53.94,77505.43,0.0,0.97592,1e-05,4.2506]
[1777153879070,53.94,77505.43,0.0,0.97592,1e-05,4.2506]
[1777153879107,53.94,77505.92,0.0,0.97593,1e-05,4.24965]
[1777153879287,53.94,77505.92,0.0,0.97593,1e-05,4.24965]
[1777153879848,53.94,77505.92,0.0,0.97593,1e-05,4.24965]
[1777153880023,53.94,77505.92,0.0,0.97593,1e-05,4.24965]
[1777153885076,53.94,77506.32,0.0,0.97593,1e-05,4.24917]
[1777153895146,53.94,77507.63,0.0,0.97596,1e-05,4.24499]
[1777153898208,53.94,77508.31,0.0,0.97597,1e-05,4.24372]
[1777153898272,53.94,77508.31,0.0,0.97597,1e-05,4.24372]
[1777153898548,53.94,77508.31,0.0,0.97597,1e-05,4.24372]
[1777153898778,53.94,77508.31,0.0,0.97597,1e-05,4.24372]
[1777153898877,53.94,77508.38,0.0,0.97597,1e-05,4.24368]
[1777153902195,53.95,77513.41,0.0,0.97603,1e-05,4.23377]
[1777153903370,53.95,77513.41,0.0,0.97603,1e-05,4.23377]
[1777153903525,53.95,77513.41,0.0,0.97603,1e-05,4.23377]
[1777153903753,53.95,77513.41,0.0,0.97603,1e-05,4.23377]
[1777153903780,53.95,77513.41,0.0,0.97603,1e-05,4.23377]
[1777153903845,53.95,77514.84,0.0,0.97605,1e-05,4.23097]
[1777153909244,53.95,77515.54,0.0,0.97606,1e-05,4.23004]
[1777153911205,53.95,77516.77,0.0,0.97608,1e-05,4.22766]
[1777153911282,53.95,77516.77,0.0,0.97608,1e-05,4.22766]
[1777153911688,53.95,77516.77,0.0,0.97608,1e-05,4.22766]
[1777153911776,53.95,77516.77,0.0,0.97608,1e-05,4.22766]
[1777153911847,53.95,77516.88,0.0,0.97608,1e-05,4.22752]
[1777153917940,53.95,77516.81,0.0,0.97607,1e-05,4.22812]
[1777153919559,53.95,77517.92,0.0,0.97609,1e-05,4.22608]
[1777153919778,53.95,77517.92,0.0,0.97609,1e-05,4.22608]
[1777153925356,53.95,77518.42,0.0,0.97609,1e-05,4.22576]
[1777153931476,53.95,77518.42,0.0,0.97609,1e-05,4.22576]
[1777153931528,53.95,77518.42,0.0,0.97609,1e-05,4.22576]
[1777153931923,53.95,77518.42,0.0,0.97609,1e-05,4.22576]
[1777153932024,53.95,77518.42,0.0,0.97609,1e-05,4.22576]
[1777153932025,53.95,77518.42,0.0,0.97609,1e-05,4.22636]
[1777153938450,53.96,77518.73,0.0,0.97609,1e-05,4.22644]
[1777153943485,53.96,77519.26,0.0,0.97609,1e-05,4.22589]
[1777153948520,53.96,77520.3,0.0,0.9761,1e-05,4.22432]
[1777153953851,53.96,77520.49,0.0,0.97611,1e-05,4.2223]
[1777153954025,53.96,77520.49,0.0,0.97611,1e-05,4.2223]
[1777153954112,53.96,77520.74,0.0,0.97611,1e-05,4.2219]
[1777153954348,53.96,77520.74,0.0,0.97611,1e-05,4.2219]
[1777153954520,53.96,77520.74,0.0,0.97611,1e-05,4.2219]
[1777153964632,53.97,77534.11,0.0,0.97629,1e-05,4.19627]
[1777153965639,53.97,77545.22,0.0,0.97644,1e-05,4.17425]
[1777153966646,53.97,77548.29,0.0,0.97648,1e-05,4.16833]
[1777153969085,53.97,77546.95,0.0,0.97646,1e-05,4.17119]
[1777153969229,53.97,77545.73,0.0,0.97645,1e-05,4.1738]
[1777153969278,53.97,77545.73,0.0,0.97645,1e-05,4.1738]
[1777153970184,53.97,77545.73,0.0,0.97645,1e-05,4.1738]
[1777153970201,53.97,77545.97,0.0,0.97645,1e-05,4.1735]
[1777153970275,53.97,77545.97,0.0,0.97645,1e-05,4.1735]
[1777153975713,53.97,77545.44,0.0,0.97643,1e-05,4.1756]
[1777153980744,53.98,77545.91,0.0,0.97644,1e-05,4.17552]
[1777153981760,53.98,77545.91,0.0,0.97644,1e-05,4.17552]
[1777153981771,53.98,77545.91,0.0,0.97644,1e-05,4.17552]
[1777153982245,53.98,77545.91,0.0,0.97644,1e-05,4.17552]
[1777153981781,53.98,77545.91,0.0,0.97643,1e-05,4.17569]
[1777153982279,53.98,77545.91,0.0,0.97643,1e-05,4.17569]
[1777153987793,53.98,77545.81,0.0,0.97643,1e-05,4.17689]
[1777153996446,53.98,77545.81,0.0,0.97642,1e-05,4.17738]
[1777153996523,53.98,77545.81,0.0,0.97642,1e-05,4.17738]
[1777153997251,53.98,77545.81,0.0,0.97642,1e-05,4.17738]
[1777153996608,53.98,77545.81,0.0,0.97642,1e-05,4.17836]
[1777153997274,53.98,77545.81,0.0,0.97642,1e-05,4.17836]
[1777154002898,53.99,77545.74,0.0,0.97641,1e-05,4.17945]
[1777154007934,53.99,77546.06,0.0,0.97641,1e-05,4.1796]
[1777154013977,53.99,77546.09,0.0,0.97641,1e-05,4.17843]
[1777154020021,54.0,77545.69,0.0,0.9764,1e-05,4.18016]
[1777154024049,54.0,77535.33,0.0,0.97625,1e-05,4.20145]
[1777154025056,54.0,77528.96,0.0,0.97617,1e-05,4.21433]
[1777154025677,54.0,77528.96,0.0,0.97617,1e-05,4.21433]
[1777154025769,54.0,77528.96,0.0,0.97617,1e-05,4.21433]
[1777154026281,54.0,77528.96,0.0,0.97617,1e-05,4.21433]
[1777154026063,54.0,77527.21,0.0,0.97614,1e-05,4.21793]
[1777154026545,54.0,77527.21,0.0,0.97614,1e-05,4.21793]
[1777154032105,54.0,77526.38,0.0,0.97613,1e-05,4.22011]
[1777154035130,54.0,77524.89,0.0,0.9761,1e-05,4.22326]
[1777154035277,54.0,77524.89,0.0,0.9761,1e-05,4.22326]
[1777154035229,54.0,77524.27,0.0,0.97609,1e-05,4.22458]
[1777154035836,54.0,77524.27,0.0,0.97609,1e-05,4.22458]
[1777154036026,54.0,77524.27,0.0,0.97609,1e-05,4.22458]
[1777154036132,54.0,77524.65,0.0,0.9761,1e-05,4.22389]
[1777154041168,54.0,77524.37,0.0,0.97609,1e-05,4.22484]
[1777154043077,54.0,77524.37,0.0,0.97609,1e-05,4.22484]
[1777154043285,54.0,77524.37,0.0,0.97609,1e-05,4.22484]
[1777154053251,54.01,77523.76,0.0,0.97608,1e-05,4.22697]
[1777154060301,54.01,77522.93,0.0,0.97606,1e-05,4.22915]
[1777154061043,54.01,77522.93,0.0,0.97606,1e-05,4.22915]
[1777154061287,54.01,77522.93,0.0,0.97606,1e-05,4.22915]
[1777154061307,54.01,77523.28,0.0,0.97607,1e-05,4.22852]
[1777154061633,54.01,77523.28,0.0,0.97607,1e-05,4.22852]
[1777154061773,54.01,77523.28,0.0,0.97607,1e-05,4.22852]
[1777154070371,54.01,77525.5,0.0,0.97609,1e-05,4.22479]
[1777154071422,54.01,77525.5,0.0,0.97609,1e-05,4.22479]
[1777154071527,54.01,77525.5,0.0,0.97609,1e-05,4.22479]
[1777154071567,54.01,77527.38,0.0,0.97613,1e-05,4.21904]
[1777154072353,54.01,77527.38,0.0,0.97613,1e-05,4.21904]
[1777154072528,54.01,77527.38,0.0,0.97613,1e-05,4.21904]
[1777154077212,54.01,77528.82,0.0,0.97615,1e-05,4.21651]
[1777154077273,54.01,77528.82,0.0,0.97615,1e-05,4.21651]
[1777154077314,54.01,77530.37,0.0,0.97617,1e-05,4.2135]
[1777154077822,54.01,77530.37,0.0,0.97617,1e-05,4.2135]
[1777154078022,54.01,77530.37,0.0,0.97617,1e-05,4.2135]
[1777154082907,54.01,77534.0,0.0,0.97622,1e-05,4.20676]
[1777154083024,54.01,77534.0,0.0,0.97622,1e-05,4.20676]
[1777154083288,54.01,77534.0,0.0,0.97622,1e-05,4.20676]
[1777154083060,54.01,77534.07,0.0,0.97622,1e-05,4.20673]
[1777154083525,54.01,77534.07,0.0,0.97622,1e-05,4.20673]
[1777154089505,54.01,77536.43,0.0,0.97625,1e-05,4.20118]
[1777154090471,54.01,77536.43,0.0,0.97625,1e-05,4.20118]
[1777154090518,54.01,77536.43,0.0,0.97625,1e-05,4.20118]
[1777154091110,54.01,77536.43,0.0,0.97625,1e-05,4.20118]
[1777154091280,54.01,77536.43,0.0,0.97625,1e-05,4.20118]
[1777154091339,54.01,77536.5,0.0,0.97625,1e-05,4.20117]
[1777154097560,54.01,77536.65,0.0,0.97627,1e-05,4.19927]
[1777154101934,54.0,77537.01,0.0,0.97628,1e-05,4.19747]
[1777154102020,54.0,77537.01,0.0,0.97628,1e-05,4.19747]
[1777154102153,54.0,77537.01,0.0,0.97628,1e-05,4.19711]
[1777154103006,54.0,77537.01,0.0,0.97628,1e-05,4.19711]
[1777154103022,54.0,77537.01,0.0,0.97628,1e-05,4.19711]
[1777154108638,53.99,77539.31,0.0,0.97633,1e-05,4.19008]
[1777154113673,53.99,77540.47,0.0,0.97636,1e-05,4.18609]
[1777154119140,53.98,77541.16,0.0,0.97637,1e-05,4.18341]
[1777154119281,53.98,77541.16,0.0,0.97637,1e-05,4.18341]
[1777154121013,53.99,77541.17,0.0,0.97637,1e-05,4.18375]
[1777154122605,53.99,77543.0,0.0,0.9764,1e-05,4.18046]
[1777154122777,53.99,77543.0,0.0,0.9764,1e-05,4.18046]
[1777154125758,53.99,77546.43,0.0,0.97644,1e-05,4.17437]
[1777154130800,53.99,77547.17,0.0,0.97644,1e-05,4.17386]
[1777154131806,53.99,77547.17,0.0,0.97644,1e-05,4.17386]
[1777154132029,53.99,77547.17,0.0,0.97644,1e-05,4.17386]
[1777154138101,54.0,77548.28,0.0,0.97646,1e-05,4.17073]
[1777154138278,54.0,77548.28,0.0,0.97646,1e-05,4.17073]
[1777154141878,54.0,77543.34,0.0,0.97639,1e-05,4.18151]
[1777154142755,54.0,77543.34,0.0,0.97639,1e-05,4.18151]
[1777154142768,54.0,77543.34,0.0,0.97639,1e-05,4.18151]
[1777154142885,54.0,77530.67,0.0,0.97621,1e-05,4.20699]
[1777154144231,54.0,77530.67,0.0,0.97621,1e-05,4.20699]
[1777154144282,54.0,77530.67,0.0,0.97621,1e-05,4.20699]
[1777154144325,54.0,77529.9,0.0,0.9762,1e-05,4.20865]
[1777154149967,54.0,77531.99,0.0,0.97622,1e-05,4.20507]
[1777154150026,54.0,77531.99,0.0,0.97622,1e-05,4.20507]
[1777154150124,54.0,77535.33,0.0,0.97627,1e-05,4.19852]
[1777154155324,54.0,77535.08,0.0,0.97627,1e-05,4.19808]
[1777154161269,53.99,77534.65,0.0,0.97628,1e-05,4.19679]
[1777154161286,53.99,77534.65,0.0,0.97628,1e-05,4.19679]
[1777154161372,53.99,77534.39,0.0,0.97628,1e-05,4.19695]
[1777154161525,53.99,77534.39,0.0,0.97628,1e-05,4.19695]
[1777154167058,53.98,77534.99,0.0,0.9763,1e-05,4.19364]
[1777154171825,53.98,77535.27,0.0,0.97631,1e-05,4.19169]
[1777154171964,53.98,77535.27,0.0,0.97631,1e-05,4.19169]
[1777154174679,53.98,77535.61,0.0,0.97633,1e-05,4.18998]
[1777154174776,53.98,77535.61,0.0,0.97633,1e-05,4.18998]
[1777154175113,53.97,77535.74,0.0,0.97633,1e-05,4.18938]
[1777154180149,53.97,77536.12,0.0,0.97635,1e-05,4.18694]
[1777154182364,53.97,77535.82,0.0,0.97634,1e-05,4.1872]
[1777154182521,53.97,77535.82,0.0,0.97634,1e-05,4.1872]
[1777154189213,53.96,77535.58,0.0,0.97636,1e-05,4.18501]
[1777154193048,53.96,77535.57,0.0,0.97636,1e-05,4.1847]
[1777154193273,53.96,77535.57,0.0,0.97636,1e-05,4.1847]
[1777154194785,53.96,77535.65,0.0,0.97638,1e-05,4.18218]
[1777154195022,53.96,77535.65,0.0,0.97638,1e-05,4.18218]
[1777154195255,53.96,77535.59,0.0,0.97637,1e-05,4.18248]
[1777154200290,53.96,77535.65,0.0,0.97637,1e-05,4.18322]
[1777154202304,53.96,77525.08,0.0,0.97622,1e-05,4.2047]
[1777154202877,53.96,77525.08,0.0,0.97622,1e-05,4.2047]
[1777154203024,53.96,77525.08,0.0,0.97622,1e-05,4.2047]
[1777154203311,53.96,77520.02,0.0,0.97615,1e-05,4.21498]
[1777154208345,53.96,77517.43,0.0,0.97611,1e-05,4.22073]
[1777154214389,53.97,77517.37,0.0,0.9761,1e-05,4.2215]
[1777154223452,53.97,77518.46,0.0,0.97611,1e-05,4.22027]
[1777154224459,53.97,77524.92,0.0,0.9762,1e-05,4.20742]
[1777154225122,53.97,77524.92,0.0,0.9762,1e-05,4.20742]
[1777154225270,53.97,77524.92,0.0,0.9762,1e-05,4.20742]
[1777154227480,53.97,77528.24,0.0,0.97624,1e-05,4.20116]
[1777154227758,53.97,77528.24,0.0,0.97624,1e-05,4.20116]
[1777154227770,53.97,77528.24,0.0,0.97624,1e-05,4.20116]
[1777154228487,53.97,77526.85,0.0,0.97622,1e-05,4.20408]
[1777154229738,53.97,77527.33,0.0,0.97623,1e-05,4.20326]
[1777154229770,53.97,77527.33,0.0,0.97623,1e-05,4.20326]
[1777154233981,53.97,77529.54,0.0,0.97626,1e-05,4.19889]
[1777154234021,53.97,77529.54,0.0,0.97626,1e-05,4.19889]
[1777154234529,53.97,77529.19,0.0,0.97626,1e-05,4.19888]
[1777154235298,53.97,77529.19,0.0,0.97626,1e-05,4.19888]
[1777154235521,53.97,77529.19,0.0,0.97626,1e-05,4.19888]
[1777154240570,53.96,77527.95,0.0,0.97626,1e-05,4.19923]
[1777154243790,53.95,77528.14,0.0,0.97628,1e-05,4.19646]
[1777154244020,53.95,77528.14,0.0,0.97628,1e-05,4.19646]
[1777154245061,53.95,77528.38,0.0,0.97629,1e-05,4.19496]
[1777154245277,53.95,77528.38,0.0,0.97629,1e-05,4.19496]
[1777154245606,53.95,77528.4,0.0,0.97629,1e-05,4.19391]
[1777154247395,53.95,77528.4,0.0,0.97629,1e-05,4.19391]
[1777154247533,53.95,77528.4,0.0,0.97629,1e-05,4.19391]
[1777154254003,53.94,77528.26,0.0,0.97631,1e-05,4.19184]
[1777154254035,53.94,77528.26,0.0,0.97631,1e-05,4.19184]
[1777154254122,53.93,77528.65,0.0,0.97634,1e-05,4.18599]
[1777154259538,53.92,77528.21,0.0,0.97636,1e-05,4.18424]
[1777154259774,53.92,77528.41,0.0,0.97637,1e-05,4.18285]
[1777154268767,53.89,77527.62,0.0,0.97641,1e-05,4.17564]
[1777154273802,53.88,77527.98,0.0,0.97643,1e-05,4.17258]
[1777154278838,53.87,77528.05,0.0,0.97645,1e-05,4.17013]
[1777154287548,53.87,77528.12,0.0,0.97646,1e-05,4.16862]
[1777154287769,53.86,77528.08,0.0,0.97648,1e-05,4.16544]
[1777154289789,53.85,77527.94,0.0,0.97649,1e-05,4.16382]
[1777154290020,53.85,77527.94,0.0,0.97649,1e-05,4.16382]
[1777154290120,53.85,77527.91,0.0,0.9765,1e-05,4.16294]
[1777154295962,53.83,77527.78,0.0,0.97653,1e-05,4.15856]
[1777154300425,53.82,77527.64,0.0,0.97654,1e-05,4.15604]
[1777154300518,53.82,77527.64,0.0,0.97654,1e-05,4.15604]
[1777154305303,53.81,77527.76,0.0,0.97658,1e-05,4.15118]
[1777154305521,53.81,77527.76,0.0,0.97658,1e-05,4.15118]
[1777154306923,53.8,77529.27,0.0,0.97661,1e-05,4.14684]
[1777154307029,53.8,77529.27,0.0,0.97661,1e-05,4.14684]
[1777154307038,53.8,77529.69,0.0,0.97662,1e-05,4.14559]
[1777154311150,53.79,77529.96,0.0,0.97663,1e-05,4.14284]
[1777154311268,53.79,77529.96,0.0,0.97663,1e-05,4.14284]
[1777154315388,53.79,77528.7,0.0,0.97664,1e-05,4.14118]
[1777154315519,53.79,77528.7,0.0,0.97664,1e-05,4.14118]
[1777154315621,53.78,77528.95,0.0,0.97666,1e-05,4.13889]
[1777154320903,53.77,77528.61,0.0,0.97668,1e-05,4.13599]
[1777154321280,53.77,77528.61,0.0,0.97668,1e-05,4.13599]
[1777154330212,53.74,77529.2,0.0,0.97674,1e-05,4.127]
[1777154335247,53.73,77529.5,0.0,0.97677,1e-05,4.12206]
[1777154336650,53.73,77529.5,0.0,0.97677,1e-05,4.12206]
[1777154336779,53.72,77529.38,0.0,0.97677,1e-05,4.12143]
[1777154336961,53.72,77529.38,0.0,0.97677,1e-05,4.12143]
[1777154337024,53.72,77529.38,0.0,0.97677,1e-05,4.12143]
[1777154337261,53.72,77529.22,0.0,0.97678,1e-05,4.12089]
[1777154341892,53.71,77532.7,0.0,0.97685,1e-05,4.11057]
[1777154342026,53.71,77532.7,0.0,0.97685,1e-05,4.11057]
[1777154342220,53.71,77532.7,0.0,0.97685,1e-05,4.11057]
[1777154342271,53.71,77532.7,0.0,0.97685,1e-05,4.11057]
[1777154342296,53.71,77534.62,0.0,0.97688,1e-05,4.10593]
[1777154345317,53.7,77539.77,0.0,0.97697,1e-05,4.09327]
[1777154346989,53.7,77542.32,0.0,0.97701,1e-05,4.08743]
[1777154347028,53.7,77542.32,0.0,0.97701,1e-05,4.08743]
[1777154347308,53.7,77542.32,0.0,0.97701,1e-05,4.08743]
[1777154347519,53.7,77542.32,0.0,0.97701,1e-05,4.08743]
[1777154347621,53.69,77540.61,0.0,0.97699,1e-05,4.09]
[1777154352367,53.68,77536.38,0.0,0.97696,1e-05,4.09436]
[1777154352934,53.68,77536.38,0.0,0.97696,1e-05,4.09436]
[1777154353021,53.68,77536.38,0.0,0.97696,1e-05,4.09436]
[1777154353374,53.68,77530.65,0.0,0.97689,1e-05,4.10487]
[1777154354303,53.68,77530.65,0.0,0.97689,1e-05,4.10487]
[1777154354519,53.68,77530.65,0.0,0.97689,1e-05,4.10487]
[1777154360423,53.67,77528.54,0.0,0.97687,1e-05,4.10649]
[1777154365028,53.66,77529.08,0.0,0.9769,1e-05,4.10207]
[1777154365272,53.66,77529.08,0.0,0.9769,1e-05,4.10207]
[1777154365686,53.66,77529.08,0.0,0.9769,1e-05,4.10207]
[1777154365459,53.65,77529.34,0.0,0.97691,1e-05,4.10073]
[1777154365769,53.65,77529.34,0.0,0.97691,1e-05,4.10073]
[1777154371501,53.64,77529.17,0.0,0.97695,1e-05,4.09407]
[1777154373254,53.63,77529.33,0.0,0.97696,1e-05,4.09293]
[1777154373269,53.63,77529.33,0.0,0.97696,1e-05,4.09293]
[1777154373476,53.63,77529.33,0.0,0.97696,1e-05,4.09293]
[1777154373526,53.63,77529.33,0.0,0.97696,1e-05,4.09293]
[1777154373627,53.63,77529.86,0.0,0.97698,1e-05,4.09106]
[1777154376874,53.62,77530.99,0.0,0.97701,1e-05,4.08639]
[1777154377020,53.62,77530.99,0.0,0.97701,1e-05,4.08639]
[1777154377041,53.62,77530.99,0.0,0.97701,1e-05,4.08639]
[1777154377269,53.62,77530.99,0.0,0.97701,1e-05,4.08639]
[1777154377543,53.62,77529.41,0.0,0.97699,1e-05,4.08869]
[1777154382267,53.61,77530.85,0.0,0.97702,1e-05,4.08393]
[1777154382464,53.61,77530.85,0.0,0.97702,1e-05,4.08393]
[1777154382527,53.61,77530.85,0.0,0.97702,1e-05,4.08393]
[1777154382578,53.61,77529.79,0.0,0.97701,1e-05,4.08522]
[1777154387613,53.6,77529.68,0.0,0.97704,1e-05,4.08207]
[1777154389383,53.6,77530.78,0.0,0.97706,1e-05,4.07909]
[1777154389526,53.6,77530.78,0.0,0.97706,1e-05,4.07909]
[1777154389612,53.6,77530.78,0.0,0.97706,1e-05,4.07909]
[1777154389626,53.6,77529.57,0.0,0.97704,1e-05,4.08134]
[1777154389774,53.6,77529.57,0.0,0.97704,1e-05,4.08134]
[1777154394940,53.59,77529.18,0.0,0.97704,1e-05,4.08141]
[1777154395025,53.59,77529.18,0.0,0.97704,1e-05,4.08141]
[1777154395197,53.59,77529.18,0.0,0.97704,1e-05,4.08141]
[1777154395278,53.59,77529.18,0.0,0.97704,1e-05,4.08141]
[1777154395669,53.59,77540.14,0.0,0.97719,1e-05,4.05968]
[1777154396675,53.59,77546.63,0.0,0.97728,1e-05,4.04614]
[1777154397683,53.59,77551.68,0.0,0.97735,1e-05,4.03548]
[1777154398690,53.58,77550.66,0.0,0.97735,1e-05,4.03602]
[1777154398919,53.58,77550.66,0.0,0.97735,1e-05,4.03602]
[1777154399029,53.58,77550.66,0.0,0.97735,1e-05,4.03602]
[1777154399194,53.58,77550.66,0.0,0.97735,1e-05,4.03602]
[1777154399272,53.58,77550.66,0.0,0.97735,1e-05,4.03602]
[1777154399697,53.58,77551.03,0.0,0.97736,1e-05,4.03457]
[1777154404733,53.57,77550.11,0.0,0.97737,1e-05,4.03277]
[1777154407754,53.56,77538.65,0.0,0.97723,1e-05,4.05309]
[1777154408761,53.56,77540.05,0.0,0.97726,1e-05,4.04958]
[1777154409992,53.56,77540.05,0.0,0.97726,1e-05,4.04958]
[1777154410024,53.56,77540.05,0.0,0.97726,1e-05,4.04958]
[1777154410256,53.56,77540.05,0.0,0.97726,1e-05,4.04958]
[1777154410279,53.56,77540.05,0.0,0.97726,1e-05,4.04958]
[1777154410302,53.56,77538.81,0.0,0.97724,1e-05,4.05127]
[1777154414841,53.55,77541.29,0.0,0.9773,1e-05,4.04346]
[1777154415026,53.55,77541.29,0.0,0.9773,1e-05,4.04346]
[1777154415217,53.55,77541.29,0.0,0.9773,1e-05,4.04346]
[1777154415277,53.55,77541.29,0.0,0.9773,1e-05,4.04346]
[1777154415318,53.54,77541.59,0.0,0.97731,1e-05,4.04214]
[1777154419411,53.54,77541.49,0.0,0.97732,1e-05,4.04019]
[1777154419528,53.54,77541.49,0.0,0.97732,1e-05,4.04019]
[1777154420849,53.53,77530.62,0.0,0.97719,1e-05,4.0594]
[1777154421864,53.53,77530.62,0.0,0.97719,1e-05,4.0594]
[1777154422025,53.53,77530.62,0.0,0.97719,1e-05,4.0594]
[1777154422179,53.53,77530.62,0.0,0.97719,1e-05,4.0594]
[1777154422279,53.53,77530.62,0.0,0.97719,1e-05,4.0594]
[1777154422318,53.53,77525.52,0.0,0.97712,1e-05,4.0687]
[1777154428727,53.52,77525.1,0.0,0.97713,1e-05,4.06832]
[1777154428772,53.52,77525.1,0.0,0.97713,1e-05,4.06832]
[1777154428870,53.52,77524.21,0.0,0.97712,1e-05,4.06931]
[1777154429027,53.52,77524.21,0.0,0.97712,1e-05,4.06931]
[1777154429113,53.52,77524.34,0.0,0.97713,1e-05,4.06828]
[1777154430920,53.51,77534.44,0.0,0.97727,1e-05,4.04688]
[1777154431896,53.51,77534.44,0.0,0.97727,1e-05,4.04688]
[1777154432022,53.51,77534.44,0.0,0.97727,1e-05,4.04688]
[1777154437561,53.5,77533.78,0.0,0.9773,1e-05,4.04253]
[1777154437774,53.5,77533.78,0.0,0.9773,1e-05,4.04253]
[1777154437608,53.5,77533.71,0.0,0.9773,1e-05,4.04195]
[1777154437970,53.49,77533.81,0.0,0.97731,1e-05,4.04103]
[1777154443005,53.48,77533.76,0.0,0.97733,1e-05,4.03754]
[1777154444012,53.48,77537.56,0.0,0.97739,1e-05,4.02937]
[1777154445110,53.48,77537.56,0.0,0.97739,1e-05,4.02937]
[1777154445278,53.48,77537.56,0.0,0.97739,1e-05,4.02937]
[1777154449047,53.47,77545.2,0.0,0.97751,1e-05,4.01095]
[1777154450421,53.47,77545.2,0.0,0.97751,1e-05,4.01095]
[1777154450530,53.47,77545.2,0.0,0.97751,1e-05,4.01095]
[1777154450629,53.47,77546.33,0.0,0.97753,1e-05,4.00808]
[1777154450900,53.47,77546.33,0.0,0.97753,1e-05,4.00808]
[1777154451024,53.47,77546.33,0.0,0.97753,1e-05,4.00808]
[1777154456711,53.45,77547.31,0.0,0.97757,1e-05,4.00288]
[1777154456772,53.45,77547.31,0.0,0.97757,1e-05,4.00288]
[1777154456761,53.45,77547.44,0.0,0.97758,1e-05,4.00133]
[1777154456840,53.45,77547.44,0.0,0.97758,1e-05,4.00133]
[1777154457026,53.45,77547.44,0.0,0.97758,1e-05,4.00133]
[1777154457103,53.45,77550.51,0.0,0.97762,1e-05,3.99535]
[1777154459275,53.45,77551.48,0.0,0.97763,1e-05,3.99283]
[1777154459317,53.45,77551.09,0.0,0.97763,1e-05,3.99296]
[1777154460124,53.44,77545.14,0.0,0.97756,1e-05,4.00392]
[1777154461171,53.44,77545.14,0.0,0.97756,1e-05,4.00392]
[1777154461284,53.44,77545.14,0.0,0.97756,1e-05,4.00392]
[1777154464610,53.44,77544.23,0.0,0.97756,1e-05,4.00374]
[1777154464750,53.44,77544.23,0.0,0.97756,1e-05,4.00374]
[1777154464778,53.44,77544.23,0.0,0.97756,1e-05,4.00374]
[1777154464803,53.43,77543.11,0.0,0.97755,1e-05,4.00463]
[1777154470196,53.42,77542.79,0.0,0.97757,1e-05,4.00201]
[1777154470931,53.42,77542.79,0.0,0.97757,1e-05,4.00201]
[1777154471030,53.42,77542.79,0.0,0.97757,1e-05,4.00201]
[1777154471413,53.42,77542.79,0.0,0.97757,1e-05,4.00201]
[1777154471525,53.42,77542.79,0.0,0.97757,1e-05,4.00201]
[1777154471621,53.42,77544.75,0.0,0.9776,1e-05,3.99754]
[1777154476532,53.41,77545.83,0.0,0.97763,1e-05,3.9929]
[1777154476773,53.41,77545.83,0.0,0.97763,1e-05,3.9929]
[1777154476795,53.41,77545.83,0.0,0.97763,1e-05,3.9929]
[1777154476621,53.41,77547.52,0.0,0.97766,1e-05,3.98899]
[1777154477022,53.41,77547.52,0.0,0.97766,1e-05,3.98899]
[1777154477247,53.41,77546.65,0.0,0.97765,1e-05,3.99006]
[1777154482638,53.4,77546.32,0.0,0.97766,1e-05,3.98822]
[1777154482772,53.4,77546.32,0.0,0.97766,1e-05,3.98822]
[1777154482740,53.4,77546.88,0.0,0.97767,1e-05,3.98652]
[1777154482958,53.4,77546.88,0.0,0.97767,1e-05,3.98652]
[1777154483025,53.4,77546.88,0.0,0.97767,1e-05,3.98652]
[1777154483289,53.39,77547.78,0.0,0.97769,1e-05,3.98415]
[1777154488405,53.39,77547.65,0.0,0.97771,1e-05,3.98197]
[1777154488527,53.39,77547.65,0.0,0.97771,1e-05,3.98197]
[1777154494562,53.37,77548.23,0.0,0.97775,1e-05,3.97524]
[1777154494776,53.37,77548.23,0.0,0.97775,1e-05,3.97524]
[1777154494792,53.37,77549.57,0.0,0.97777,1e-05,3.97145]
[1777154495112,53.37,77549.57,0.0,0.97777,1e-05,3.97145]
[1777154495272,53.37,77549.57,0.0,0.97777,1e-05,3.97145]
[1777154499040,53.36,77549.67,0.0,0.97779,1e-05,3.96948]
[1777154499283,53.36,77549.67,0.0,0.97779,1e-05,3.96948]
[1777154499551,53.36,77549.67,0.0,0.97779,1e-05,3.96948]
[1777154499770,53.36,77549.67,0.0,0.97779,1e-05,3.96948]
[1777154499653,53.36,77551.5,0.0,0.97781,1e-05,3.96535]
[1777154500407,53.36,77549.79,0.0,0.9778,1e-05,3.96809]
[1777154505301,53.35,77550.45,0.0,0.97782,1e-05,3.96449]
[1777154505530,53.35,77550.45,0.0,0.97782,1e-05,3.96449]
[1777154511063,53.34,77549.19,0.0,0.97783,1e-05,3.9635]
[1777154511277,53.34,77549.19,0.0,0.97783,1e-05,3.9635]
[1777154511483,53.34,77549.19,0.0,0.97783,1e-05,3.9635]
[1777154511527,53.34,77549.19,0.0,0.97783,1e-05,3.9635]
[1777154511588,53.34,77544.86,0.0,0.97777,1e-05,3.97133]
[1777154516211,53.33,77542.09,0.0,0.97775,1e-05,3.97436]
[1777154516278,53.33,77542.09,0.0,0.97775,1e-05,3.97436]
[1777154516479,53.33,77542.09,0.0,0.97775,1e-05,3.97436]
[1777154516521,53.33,77542.09,0.0,0.97775,1e-05,3.97436]
[1777154516622,53.33,77543.28,0.0,0.97777,1e-05,3.97145]
[1777154521430,53.32,77544.13,0.0,0.9778,1e-05,3.96746]
[1777154521525,53.32,77544.13,0.0,0.9778,1e-05,3.96746]
[1777154521555,53.32,77548.2,0.0,0.97786,1e-05,3.95898]
[1777154527597,53.31,77546.53,0.0,0.97786,1e-05,3.95883]
[1777154528662,53.31,77546.53,0.0,0.97786,1e-05,3.95883]
[1777154528773,53.31,77546.53,0.0,0.97786,1e-05,3.95883]
[1777154528874,53.3,77546.87,0.0,0.97787,1e-05,3.95705]
[1777154529260,53.3,77546.87,0.0,0.97787,1e-05,3.95705]
[1777154529273,53.3,77546.87,0.0,0.97787,1e-05,3.95705]
[1777154534661,53.29,77546.37,0.0,0.97788,1e-05,3.95522]
[1777154539695,53.28,77546.21,0.0,0.9779,1e-05,3.95277]
[1777154544730,53.27,77546.03,0.0,0.97791,1e-05,3.95037]
[1777154549094,53.27,77545.93,0.0,0.97792,1e-05,3.94893]
[1777154549277,53.27,77545.93,0.0,0.97792,1e-05,3.94893]
[1777154549905,53.27,77545.93,0.0,0.97792,1e-05,3.94893]
[1777154549765,53.26,77547.48,0.0,0.97795,1e-05,3.94484]
[1777154550034,53.26,77547.48,0.0,0.97795,1e-05,3.94484]
[1777154550772,53.26,77538.16,0.0,0.97783,1e-05,3.96238]
[1777154554999,53.26,77540.01,0.0,0.97788,1e-05,3.95458]
[1777154555022,53.26,77540.01,0.0,0.97788,1e-05,3.95458]
[1777154555271,53.26,77540.01,0.0,0.97788,1e-05,3.95458]
[1777154555807,53.25,77542.43,0.0,0.97791,1e-05,3.94932]
[1777154560762,53.25,77542.01,0.0,0.97792,1e-05,3.94797]
[1777154560769,53.25,77542.01,0.0,0.97792,1e-05,3.94797]
[1777154560842,53.24,77543.25,0.0,0.97794,1e-05,3.94503]
[1777154561759,53.24,77543.25,0.0,0.97794,1e-05,3.94503]
[1777154561771,53.24,77543.25,0.0,0.97794,1e-05,3.94503]
[1777154566884,53.23,77544.65,0.0,0.97798,1e-05,3.93915]
[1777154569905,53.23,77535.9,0.0,0.97788,1e-05,3.95403]
[1777154570535,53.23,77535.9,0.0,0.97788,1e-05,3.95403]
[1777154570772,53.23,77535.9,0.0,0.97788,1e-05,3.95403]
[1777154570912,53.22,77532.73,0.0,0.97784,1e-05,3.95965]
[1777154574990,53.22,77534.84,0.0,0.97789,1e-05,3.95333]
[1777154575023,53.22,77534.84,0.0,0.97789,1e-05,3.95333]
[1777154576009,53.22,77534.84,0.0,0.97789,1e-05,3.95333]
[1777154576025,53.22,77534.84,0.0,0.97789,1e-05,3.95333]
[1777154576111,53.21,77539.12,0.0,0.97795,1e-05,3.94449]
[1777154582201,53.21,77539.23,0.0,0.97796,1e-05,3.94167]
[1777154582275,53.21,77539.23,0.0,0.97796,1e-05,3.94167]
[1777154589039,53.19,77538.34,0.0,0.97798,1e-05,3.93931]
[1777154591273,53.19,77538.29,0.0,0.97798,1e-05,3.9389]
[1777154591374,53.19,77538.14,0.0,0.97798,1e-05,3.93868]
[1777154591966,53.19,77538.14,0.0,0.97798,1e-05,3.93868]
[1777154592021,53.19,77538.14,0.0,0.97798,1e-05,3.93868]
[1777154595279,53.18,77538.36,0.0,0.978,1e-05,3.93674]
[1777154595381,53.18,77538.02,0.0,0.978,1e-05,3.9369]
[1777154597110,53.18,77526.75,0.0,0.97785,1e-05,3.95778]
[1777154598118,53.18,77526.75,0.0,0.97785,1e-05,3.95778]
[1777154598269,53.18,77526.75,0.0,0.97785,1e-05,3.95778]
[1777154598336,53.18,77526.3,0.0,0.97785,1e-05,3.95811]
[1777154599124,53.17,77531.58,0.0,0.97792,1e-05,3.94732]
[1777154602349,53.17,77534.19,0.0,0.97797,1e-05,3.94123]
[1777154602519,53.17,77534.19,0.0,0.97797,1e-05,3.94123]
[1777154608187,53.16,77540.12,0.0,0.97807,1e-05,3.92636]
[1777154610334,53.16,77541.49,0.0,0.97809,1e-05,3.92323]
[1777154610519,53.16,77541.49,0.0,0.97809,1e-05,3.92323]
[1777154612749,53.15,77541.75,0.0,0.97811,1e-05,3.91981]
[1777154612772,53.15,77541.75,0.0,0.97811,1e-05,3.91981]
[1777154612841,53.15,77547.89,0.0,0.97819,1e-05,3.9075]
[1777154613409,53.15,77547.89,0.0,0.97819,1e-05,3.9075]
[1777154613523,53.15,77547.89,0.0,0.97819,1e-05,3.9075]
[1777154617793,53.15,77549.47,0.0,0.97822,1e-05,3.9027]
[1777154618022,53.15,77550.91,0.0,0.97824,1e-05,3.89949]
[1777154620507,53.14,77550.74,0.0,0.97825,1e-05,3.89896]
[1777154620519,53.14,77550.74,0.0,0.97825,1e-05,3.89896]
[1777154620609,53.14,77548.11,0.0,0.97822,1e-05,3.90359]
[1777154621865,53.14,77548.11,0.0,0.97822,1e-05,3.90359]
[1777154622026,53.14,77547.54,0.0,0.97821,1e-05,3.90425]
[1777154625081,53.13,77548.23,0.0,0.97823,1e-05,3.90159]
[1777154625274,53.13,77548.23,0.0,0.97823,1e-05,3.90159]
[1777154625306,53.13,77546.3,0.0,0.97821,1e-05,3.90487]
[1777154626590,53.13,77546.3,0.0,0.97821,1e-05,3.90487]
[1777154626770,53.13,77546.3,0.0,0.97821,1e-05,3.90487]
[1777154630697,53.13,77544.05,0.0,0.97819,1e-05,3.90743]
[1777154630772,53.13,77544.05,0.0,0.97819,1e-05,3.90743]
[1777154630854,53.13,77541.86,0.0,0.97816,1e-05,3.9112]
[1777154633620,53.12,77540.42,0.0,0.97815,1e-05,3.91307]
[1777154633771,53.12,77540.42,0.0,0.97815,1e-05,3.91307]
[1777154639404,53.11,77539.49,0.0,0.97816,1e-05,3.91168]
[1777154646453,53.1,77539.5,0.0,0.97818,1e-05,3.90852]
[1777154649984,53.1,77539.43,0.0,0.97819,1e-05,3.90777]
[1777154650021,53.1,77539.43,0.0,0.97819,1e-05,3.90777]
[1777154651307,53.09,77540.21,0.0,0.9782,1e-05,3.90538]
[1777154651523,53.09,77540.21,0.0,0.9782,1e-05,3.90538]
[1777154651620,53.09,77539.47,0.0,0.9782,1e-05,3.90637]
[1777154657146,53.09,77538.81,0.0,0.9782,1e-05,3.90546]
[1777154657271,53.09,77538.81,0.0,0.9782,1e-05,3.90546]
[1777154657530,53.08,77545.99,0.0,0.9783,1e-05,3.89119]
[1777154663602,53.08,77543.86,0.0,0.97828,1e-05,3.89405]
[1777154663772,53.08,77543.86,0.0,0.97828,1e-05,3.89405]
[1777154665447,53.07,77547.9,0.0,0.97834,1e-05,3.88463]
[1777154665521,53.07,77547.9,0.0,0.97834,1e-05,3.88463]
[1777154666072,53.07,77548.83,0.0,0.97836,1e-05,3.88245]
[1777154666272,53.07,77548.83,0.0,0.97836,1e-05,3.88245]
[1777154666593,53.07,77551.09,0.0,0.97839,1e-05,3.87771]
[1777154670621,53.07,77547.0,0.0,0.97835,1e-05,3.884]
[1777154675656,53.06,77548.93,0.0,0.97839,1e-05,3.87634]
[1777154678495,53.06,77547.92,0.0,0.97839,1e-05,3.8775]
[1777154678530,53.06,77547.92,0.0,0.97839,1e-05,3.8775]
[1777154678676,53.06,77543.53,0.0,0.97833,1e-05,3.88555]
[1777154679268,53.06,77543.53,0.0,0.97833,1e-05,3.88555]
[1777154684269,53.05,77545.96,0.0,0.97838,1e-05,3.87886]
[1777154684521,53.05,77545.96,0.0,0.97838,1e-05,3.87886]
[1777154684646,53.05,77545.96,0.0,0.97838,1e-05,3.87886]
[1777154684774,53.05,77545.96,0.0,0.97838,1e-05,3.87886]
[1777154684876,53.05,77546.87,0.0,0.97839,1e-05,3.87672]
[1777154690761,53.04,77548.32,0.0,0.97842,1e-05,3.87163]
[1777154691382,53.04,77548.32,0.0,0.97842,1e-05,3.87163]
[1777154691522,53.04,77548.32,0.0,0.97842,1e-05,3.87163]
[1777154691578,53.04,77548.32,0.0,0.97842,1e-05,3.87163]
[1777154691769,53.04,77548.32,0.0,0.97842,1e-05,3.87163]
[1777154691874,53.04,77548.34,0.0,0.97843,1e-05,3.87122]
[1777154697810,53.03,77548.08,0.0,0.97844,1e-05,3.86945]
[1777154702004,53.03,77549.44,0.0,0.97846,1e-05,3.86572]
[1777154702032,53.03,77549.44,0.0,0.97846,1e-05,3.86572]
[1777154702582,53.03,77548.79,0.0,0.97846,1e-05,3.8666]
[1777154702770,53.03,77548.79,0.0,0.97846,1e-05,3.8666]
[1777154702845,53.02,77550.31,0.0,0.97848,1e-05,3.86332]
[1777154707880,53.02,77551.08,0.0,0.9785,1e-05,3.86004]
[1777154712915,53.01,77550.98,0.0,0.97851,1e-05,3.85845]
[1777154716809,53.01,77552.21,0.0,0.97854,1e-05,3.85504]
[1777154717021,53.01,77552.21,0.0,0.97854,1e-05,3.85504]
[1777154716943,53.01,77551.44,0.0,0.97853,1e-05,3.85616]
[1777154717185,53.01,77551.44,0.0,0.97853,1e-05,3.85616]
[1777154717275,53.01,77551.44,0.0,0.97853,1e-05,3.85616]
[1777154721978,53.0,77555.6,0.0,0.97859,1e-05,3.84647]
[1777154723264,53.0,77557.58,0.0,0.97862,1e-05,3.84234]
[1777154723524,53.0,77557.58,0.0,0.97862,1e-05,3.84234]
[1777154723591,53.0,77557.58,0.0,0.97862,1e-05,3.84234]
[1777154723771,53.0,77557.58,0.0,0.97862,1e-05,3.84234]
[1777154723991,53.0,77557.59,0.0,0.97862,1e-05,3.84199]
[1777154728020,52.99,77568.49,0.0,0.97877,1e-05,3.81995]
[1777154729027,52.99,77573.38,0.0,0.97884,1e-05,3.81035]
[1777154730033,52.99,77570.69,0.0,0.9788,1e-05,3.81517]
[1777154731256,52.99,77570.3,0.0,0.97881,1e-05,3.81369]
[1777154731288,52.99,77570.3,0.0,0.97881,1e-05,3.81369]
[1777154731942,52.99,77570.3,0.0,0.97881,1e-05,3.81369]
[1777154732022,52.99,77570.3,0.0,0.97881,1e-05,3.81369]
[1777154732047,52.99,77570.5,0.0,0.97882,1e-05,3.81304]
[1777154737083,52.98,77573.06,0.0,0.97886,1e-05,3.80655]
[1777154739044,52.98,77574.55,0.0,0.97888,1e-05,3.80346]
[1777154739097,52.98,77573.99,0.0,0.97887,1e-05,3.80426]
[1777154739280,52.98,77573.99,0.0,0.97887,1e-05,3.80426]
[1777154739687,52.98,77573.99,0.0,0.97887,1e-05,3.80426]
[1777154739768,52.98,77573.99,0.0,0.97887,1e-05,3.80426]
[1777154745139,52.98,77574.38,0.0,0.97889,1e-05,3.80194]
[1777154749887,52.97,77574.52,0.0,0.9789,1e-05,3.80089]
[1777154750033,52.97,77574.52,0.0,0.9789,1e-05,3.80089]
[1777154750096,52.97,77574.56,0.0,0.9789,1e-05,3.80029]
[1777154750599,52.97,77574.56,0.0,0.9789,1e-05,3.80029]
[1777154750778,52.97,77574.56,0.0,0.9789,1e-05,3.80029]
[1777154754932,52.97,77574.15,0.0,0.9789,1e-05,3.80029]
[1777154755027,52.97,77574.15,0.0,0.9789,1e-05,3.80029]
[1777154755033,52.97,77572.6,0.0,0.97888,1e-05,3.80296]
[1777154760244,52.96,77573.05,0.0,0.9789,1e-05,3.80052]
[1777154764272,52.96,77564.96,0.0,0.9788,1e-05,3.8148]
[1777154765618,52.96,77564.96,0.0,0.9788,1e-05,3.8148]
[1777154765775,52.96,77564.96,0.0,0.9788,1e-05,3.8148]
[1777154770268,52.95,77566.5,0.0,0.97883,1e-05,3.81044]
[1777154770523,52.95,77566.5,0.0,0.97883,1e-05,3.81044]
[1777154771058,52.95,77566.5,0.0,0.97883,1e-05,3.81044]
[1777154770533,52.95,77565.63,0.0,0.97882,1e-05,3.81181]
[1777154771272,52.95,77565.63,0.0,0.97882,1e-05,3.81181]
[1777154775901,52.95,77565.68,0.0,0.97883,1e-05,3.81114]
[1777154776027,52.95,77565.68,0.0,0.97883,1e-05,3.81114]
[1777154776124,52.95,77566.47,0.0,0.97884,1e-05,3.80852]
[1777154776665,52.95,77566.47,0.0,0.97884,1e-05,3.80852]
[1777154776776,52.95,77566.47,0.0,0.97884,1e-05,3.80852]
[1777154781780,52.94,77564.76,0.0,0.97883,1e-05,3.81065]
[1777154782029,52.94,77564.76,0.0,0.97883,1e-05,3.81065]
[1777154782121,52.94,77564.64,0.0,0.97883,1e-05,3.81032]
[1777154789447,52.94,77564.93,0.0,0.97885,1e-05,3.80784]
[1777154791054,52.94,77564.93,0.0,0.97885,1e-05,3.80784]
[1777154791275,52.93,77564.87,0.0,0.97886,1e-05,3.80547]
[1777154796496,52.93,77565.11,0.0,0.97887,1e-05,3.80368]
[1777154801531,52.92,77564.66,0.0,0.97888,1e-05,3.80322]
[1777154805215,52.92,77564.95,0.0,0.97888,1e-05,3.80189]
[1777154805271,52.92,77564.95,0.0,0.97888,1e-05,3.80189]
[1777154805545,52.92,77564.95,0.0,0.97888,1e-05,3.80189]
[1777154805779,52.92,77564.95,0.0,0.97888,1e-05,3.80189]
[1777154805864,52.92,77564.94,0.0,0.97889,1e-05,3.80165]
[1777154807573,52.92,77560.74,0.0,0.97884,1e-05,3.80911]
[1777154808748,52.92,77560.74,0.0,0.97884,1e-05,3.80911]
[1777154809094,52.92,77560.74,0.0,0.97884,1e-05,3.80911]
[1777154809132,52.92,77557.41,0.0,0.97879,1e-05,3.81517]
[1777154811408,52.92,77556.74,0.0,0.97879,1e-05,3.81588]
[1777154811783,52.92,77556.74,0.0,0.97879,1e-05,3.81588]
[1777154817643,52.91,77556.56,0.0,0.9788,1e-05,3.81428]
[1777154822678,52.9,77558.34,0.0,0.97883,1e-05,3.80954]
[1777154824767,52.9,77556.63,0.0,0.97881,1e-05,3.81253]
[1777154825027,52.9,77556.63,0.0,0.97881,1e-05,3.81253]
[1777154825085,52.9,77556.66,0.0,0.97881,1e-05,3.8122]
[1777154825350,52.9,77556.66,0.0,0.97881,1e-05,3.8122]
[1777154825530,52.9,77556.66,0.0,0.97881,1e-05,3.8122]
[1777154830741,52.9,77557.09,0.0,0.97883,1e-05,3.8098]
[1777154831534,52.9,77557.09,0.0,0.97883,1e-05,3.8098]
[1777154831778,52.9,77557.09,0.0,0.97883,1e-05,3.8098]
[1777154832043,52.9,77557.09,0.0,0.97883,1e-05,3.8098]
[1777154832097,52.9,77558.83,0.0,0.97885,1e-05,3.80623]
[1777154832274,52.9,77558.83,0.0,0.97885,1e-05,3.80623]
[1777154837790,52.89,77557.07,0.0,0.97884,1e-05,3.80805]
[1777154842825,52.89,77555.78,0.0,0.97883,1e-05,3.80922]
[1777154845846,52.88,77559.74,0.0,0.97889,1e-05,3.80093]
[1777154848617,52.88,77561.63,0.0,0.97892,1e-05,3.79686]
[1777154848773,52.88,77561.63,0.0,0.97892,1e-05,3.79686]
[1777154848866,52.88,77561.79,0.0,0.97892,1e-05,3.79632]
[1777154849238,52.88,77561.79,0.0,0.97892,1e-05,3.79632]
[1777154849277,52.88,77561.79,0.0,0.97892,1e-05,3.79632]
[1777154855916,52.88,77560.07,0.0,0.97892,1e-05,3.79603]
[1777154857182,52.88,77560.07,0.0,0.97892,1e-05,3.79603]
[1777154857283,52.88,77558.44,0.0,0.9789,1e-05,3.79888]
[1777154857686,52.88,77558.44,0.0,0.9789,1e-05,3.79888]
[1777154857785,52.88,77558.44,0.0,0.9789,1e-05,3.79888]
[1777154857930,52.87,77555.99,0.0,0.97887,1e-05,3.80329]
[1777154861918,52.87,77553.87,0.0,0.97885,1e-05,3.80656]
[1777154862028,52.87,77553.87,0.0,0.97885,1e-05,3.80656]
[1777154862142,52.87,77553.87,0.0,0.97885,1e-05,3.80656]
[1777154862124,52.87,77551.3,0.0,0.97882,1e-05,3.81119]
[1777154862274,52.87,77551.3,0.0,0.97882,1e-05,3.81119]
[1777154868107,52.87,77551.43,0.0,0.97883,1e-05,3.80963]
[1777154868108,52.87,77550.84,0.0,0.97882,1e-05,3.81049]
[1777154868278,52.87,77550.84,0.0,0.97882,1e-05,3.81049]
[1777154868536,52.87,77550.84,0.0,0.97882,1e-05,3.81049]
[1777154868776,52.87,77550.84,0.0,0.97882,1e-05,3.81049]
[1777154871578,52.86,77552.73,0.0,0.97885,1e-05,3.80612]
[1777154871784,52.86,77552.73,0.0,0.97885,1e-05,3.80612]
[1777154871917,52.86,77552.73,0.0,0.97885,1e-05,3.80612]
[1777154872024,52.86,77552.73,0.0,0.97885,1e-05,3.80612]
[1777154872028,52.86,77551.62,0.0,0.97884,1e-05,3.80798]
[1777154876743,52.86,77551.73,0.0,0.97885,1e-05,3.80676]
[1777154876774,52.86,77551.73,0.0,0.97885,1e-05,3.80676]
[1777154876975,52.86,77551.73,0.0,0.97885,1e-05,3.80676]
[1777154877028,52.86,77551.73,0.0,0.97885,1e-05,3.80676]
[1777154877063,52.86,77552.98,0.0,0.97886,1e-05,3.80413]
[1777154880730,52.86,77552.73,0.0,0.97886,1e-05,3.80386]
[1777154880774,52.86,77552.73,0.0,0.97886,1e-05,3.80386]
[1777154881490,52.85,77551.55,0.0,0.97885,1e-05,3.80585]
[1777154881521,52.85,77551.55,0.0,0.97885,1e-05,3.80585]
[1777154882098,52.85,77552.08,0.0,0.97886,1e-05,3.8046]
[1777154884112,52.85,77548.18,0.0,0.97881,1e-05,3.81152]
[1777154884425,52.85,77548.18,0.0,0.97881,1e-05,3.81152]
[1777154884525,52.85,77548.18,0.0,0.97881,1e-05,3.81152]
[1777154885544,52.85,77547.99,0.0,0.97881,1e-05,3.81163]
[1777154885770,52.85,77547.99,0.0,0.97881,1e-05,3.81163]
[1777154886126,52.85,77546.0,0.0,0.97879,1e-05,3.81517]
[1777154891161,52.85,77545.34,0.0,0.97879,1e-05,3.81512]
[1777154895029,52.84,77543.72,0.0,0.97877,1e-05,3.81743]
[1777154895281,52.84,77543.83,0.0,0.97878,1e-05,3.81696]
[1777154900205,52.84,77543.96,0.0,0.97878,1e-05,3.81568]
[1777154900274,52.84,77543.96,0.0,0.97878,1e-05,3.81568]
[1777154900570,52.84,77545.59,0.0,0.97881,1e-05,3.81206]
[1777154900775,52.84,77545.59,0.0,0.97881,1e-05,3.81206]
[1777154901232,52.84,77544.11,0.0,0.97879,1e-05,3.81488]
[1777154904635,52.83,77545.13,0.0,0.97881,1e-05,3.81191]
[1777154904772,52.83,77545.13,0.0,0.97881,1e-05,3.81191]
[1777154908745,52.83,77545.48,0.0,0.97882,1e-05,3.81024]
[1777154908779,52.83,77545.48,0.0,0.97882,1e-05,3.81024]
[1777154911463,52.83,77544.88,0.0,0.97882,1e-05,3.81088]
[1777154911521,52.83,77544.88,0.0,0.97882,1e-05,3.81088]
[1777154911574,52.83,77544.57,0.0,0.97882,1e-05,3.80927]
[1777154917348,52.82,77544.25,0.0,0.97883,1e-05,3.80839]
[1777154918825,52.82,77544.25,0.0,0.97883,1e-05,3.80839]
[1777154919024,52.82,77544.25,0.0,0.97883,1e-05,3.80839]
[1777154924931,52.82,77543.6,0.0,0.97883,1e-05,3.80814]
[1777154925020,52.82,77543.6,0.0,0.97883,1e-05,3.80814]
[1777154925121,52.82,77542.68,0.0,0.97882,1e-05,3.80964]
[1777154925691,52.82,77542.68,0.0,0.97882,1e-05,3.80964]
[1777154925776,52.82,77542.68,0.0,0.97882,1e-05,3.80964]
[1777154931447,52.81,77542.34,0.0,0.97883,1e-05,3.80855]
[1777154934811,52.81,77542.35,0.0,0.97883,1e-05,3.80803]
[1777154935022,52.81,77542.35,0.0,0.97883,1e-05,3.80803]
[1777154935114,52.81,77541.78,0.0,0.97883,1e-05,3.80887]
[1777154935455,52.81,77541.78,0.0,0.97883,1e-05,3.80887]
[1777154935528,52.81,77541.78,0.0,0.97883,1e-05,3.80887]
[1777154939866,52.8,77541.94,0.0,0.97883,1e-05,3.80757]
[1777154940033,52.8,77541.94,0.0,0.97883,1e-05,3.80757]
[1777154941158,52.8,77541.54,0.0,0.97883,1e-05,3.80808]
[1777154941271,52.8,77541.54,0.0,0.97883,1e-05,3.80808]
[1777154941213,52.8,77540.18,0.0,0.97881,1e-05,3.81042]
[1777154941517,52.8,77546.72,0.0,0.9789,1e-05,3.79772]
[1777154943530,52.8,77548.37,0.0,0.97892,1e-05,3.79414]
[1777154953600,52.79,77548.09,0.0,0.97894,1e-05,3.79247]
[1777154955805,52.79,77548.03,0.0,0.97894,1e-05,3.79237]
[1777154956024,52.79,77548.03,0.0,0.97894,1e-05,3.79237]
[1777154959823,52.79,77548.51,0.0,0.97895,1e-05,3.79062]
[1777154960027,52.79,77548.51,0.0,0.97895,1e-05,3.79062]
[1777154961663,52.79,77548.99,0.0,0.97896,1e-05,3.7893]
[1777154961774,52.79,77548.99,0.0,0.97896,1e-05,3.7893]
[1777154961871,52.79,77549.04,0.0,0.97896,1e-05,3.789]
[1777154967222,52.78,77547.45,0.0,0.97894,1e-05,3.79118]
[1777154967274,52.78,77547.45,0.0,0.97894,1e-05,3.79118]
[1777154972734,52.78,77547.45,0.0,0.97896,1e-05,3.78781]
[1777154977375,52.78,77547.17,0.0,0.97896,1e-05,3.78754]
[1777154977527,52.78,77547.17,0.0,0.97896,1e-05,3.78754]
[1777154977919,52.78,77547.17,0.0,0.97896,1e-05,3.78754]
[1777154978021,52.78,77547.17,0.0,0.97896,1e-05,3.78754]
[1777154978121,52.77,77547.13,0.0,0.97897,1e-05,3.78742]
[1777154983811,52.77,77546.82,0.0,0.97897,1e-05,3.78682]
[1777154990860,52.77,77546.87,0.0,0.97898,1e-05,3.78537]
[1777154995922,52.76,77546.75,0.0,0.97898,1e-05,3.78484]
[1777154996020,52.76,77546.75,0.0,0.97898,1e-05,3.78484]
[1777154996121,52.76,77557.57,0.0,0.97912,1e-05,3.76432]
[1777154997138,52.76,77557.57,0.0,0.97912,1e-05,3.76432]
[1777154997271,52.76,77557.57,0.0,0.97912,1e-05,3.76432]
[1777154997340,52.76,77561.35,0.0,0.97917,1e-05,3.75703]
[1777155000884,52.76,77561.18,0.0,0.97917,1e-05,3.75693]
[1777155001256,52.76,77561.18,0.0,0.97917,1e-05,3.75693]
[1777155001272,52.76,77561.18,0.0,0.97917,1e-05,3.75693]
[1777155001317,52.76,77557.95,0.0,0.97913,1e-05,3.76288]
[1777155001938,52.76,77554.82,0.0,0.97909,1e-05,3.76864]
[1777155006973,52.76,77553.41,0.0,0.97908,1e-05,3.77047]
[1777155007980,52.76,77545.84,0.0,0.97898,1e-05,3.78465]
[1777155008460,52.76,77545.84,0.0,0.97898,1e-05,3.78465]
[1777155008520,52.76,77545.84,0.0,0.97898,1e-05,3.78465]
[1777155008987,52.76,77538.04,0.0,0.97888,1e-05,3.79927]
[1777155009994,52.76,77534.31,0.0,0.97884,1e-05,3.80616]
[1777155010654,52.76,77534.31,0.0,0.97884,1e-05,3.80616]
[1777155010904,52.76,77534.31,0.0,0.97884,1e-05,3.80616]
[1777155011001,52.75,77538.46,0.0,0.97889,1e-05,3.79802]
[1777155012605,52.75,77540.27,0.0,0.97892,1e-05,3.79436]
[1777155013007,52.75,77540.27,0.0,0.97892,1e-05,3.79436]
[1777155013015,52.75,77541.22,0.0,0.97893,1e-05,3.79235]
[1777155018050,52.75,77541.2,0.0,0.97894,1e-05,3.79136]
[1777155019227,52.75,77541.2,0.0,0.97894,1e-05,3.79136]
[1777155019273,52.75,77541.2,0.0,0.97894,1e-05,3.79136]
[1777155025099,52.74,77538.79,0.0,0.97892,1e-05,3.7945]
[1777155030330,52.74,77538.81,0.0,0.97892,1e-05,3.79364]
[1777155032777,52.74,77537.33,0.0,0.97892,1e-05,3.79389]
[1777155033155,52.74,77536.3,0.0,0.97891,1e-05,3.79565]
[1777155033631,52.74,77536.3,0.0,0.97891,1e-05,3.79565]
[1777155033772,52.74,77536.3,0.0,0.97891,1e-05,3.79565]
[1777155036774,52.74,77534.11,0.0,0.97888,1e-05,3.79917]
[1777155037186,52.74,77533.44,0.0,0.97887,1e-05,3.80023]
[1777155038687,52.74,77530.87,0.0,0.97884,1e-05,3.80491]
[1777155038776,52.74,77530.87,0.0,0.97884,1e-05,3.80491]
[1777155046249,52.73,77529.26,0.0,0.97883,1e-05,3.80614]
[1777155051284,52.72,77530.1,0.0,0.97885,1e-05,3.8034]
[1777155053002,52.72,77529.11,0.0,0.97884,1e-05,3.80506]
[1777155053019,52.72,77529.11,0.0,0.97884,1e-05,3.80506]
[1777155055062,52.72,77529.16,0.0,0.97884,1e-05,3.80474]
[1777155055270,52.72,77529.16,0.0,0.97884,1e-05,3.80474]
[1777155055371,52.72,77529.16,0.0,0.97885,1e-05,3.80429]
[1777155057791,52.72,77531.94,0.0,0.97889,1e-05,3.79855]
[1777155058022,52.72,77531.94,0.0,0.97889,1e-05,3.79855]
[1777155063368,52.72,77534.7,0.0,0.97893,1e-05,3.79205]
[1777155067041,52.71,77534.41,0.0,0.97893,1e-05,3.79199]
[1777155067267,52.71,77534.41,0.0,0.97893,1e-05,3.79199]
[1777155070601,52.71,77535.38,0.0,0.97895,1e-05,3.78935]
[1777155070775,52.71,77535.38,0.0,0.97895,1e-05,3.78935]
[1777155071424,52.71,77535.32,0.0,0.97895,1e-05,3.78907]
[1777155076461,52.71,77535.53,0.0,0.97896,1e-05,3.7877]
[1777155081515,52.71,77535.49,0.0,0.97896,1e-05,3.7874]
[1777155081776,52.71,77535.49,0.0,0.97896,1e-05,3.7874]
[1777155087506,52.7,77535.57,0.0,0.97897,1e-05,3.78573]
[1777155087518,52.7,77535.57,0.0,0.97897,1e-05,3.78573]
[1777155089438,52.7,77535.61,0.0,0.97897,1e-05,3.78547]
[1777155089522,52.7,77534.99,0.0,0.97897,1e-05,3.78646]
[1777155089612,52.7,77534.99,0.0,0.97897,1e-05,3.78628]
[1777155094706,52.7,77535.38,0.0,0.97898,1e-05,3.78323]
[1777155094790,52.7,77535.38,0.0,0.97898,1e-05,3.78323]
[1777155096610,52.69,77527.54,0.0,0.97889,1e-05,3.79722]
[1777155100473,52.69,77527.13,0.0,0.97889,1e-05,3.79759]
[1777155100520,52.69,77527.08,0.0,0.97889,1e-05,3.79748]
[1777155100862,52.69,77527.08,0.0,0.97889,1e-05,3.79748]
[1777155101020,52.69,77527.08,0.0,0.97889,1e-05,3.79748]
[1777155101121,52.69,77526.87,0.0,0.97889,1e-05,3.79768]
[1777155107688,52.69,77528.11,0.0,0.97891,1e-05,3.7939]
[1777155112723,52.68,77526.77,0.0,0.9789,1e-05,3.79545]
[1777155117758,52.68,77526.53,0.0,0.9789,1e-05,3.79492]
[1777155122793,52.68,77526.06,0.0,0.9789,1e-05,3.79485]
[1777155126772,52.67,77526.31,0.0,0.97891,1e-05,3.79379]
[1777155135884,52.67,77526.91,0.0,0.97893,1e-05,3.79077]
[1777155147057,52.66,77526.55,0.0,0.97893,1e-05,3.79071]
[1777155147275,52.66,77526.55,0.0,0.97893,1e-05,3.79071]
[1777155147371,52.66,77531.14,0.0,0.979,1e-05,3.78068]
[1777155149464,52.66,77533.36,0.0,0.97903,1e-05,3.7763]
[1777155149520,52.66,77533.36,0.0,0.97903,1e-05,3.7763]
[1777155149513,52.66,77533.74,0.0,0.97904,1e-05,3.77525]
[1777155155017,52.66,77534.9,0.0,0.97907,1e-05,3.77031]
[1777155166094,52.65,77534.96,0.0,0.97908,1e-05,3.76845]
[1777155166965,52.65,77534.96,0.0,0.97908,1e-05,3.76845]
[1777155167024,52.65,77534.96,0.0,0.97908,1e-05,3.76845]
[1777155172135,52.65,77534.46,0.0,0.97908,1e-05,3.76844]
[1777155174225,52.65,77531.63,0.0,0.97904,1e-05,3.77364]
[1777155174276,52.65,77531.63,0.0,0.97904,1e-05,3.77364]
[1777155174325,52.65,77530.83,0.0,0.97903,1e-05,3.77499]
[1777155179390,52.64,77528.19,0.0,0.97901,1e-05,3.77929]
[1777155180774,52.64,77528.21,0.0,0.97901,1e-05,3.77889]
[1777155183936,52.64,77528.33,0.0,0.97901,1e-05,3.77813]
[1777155184028,52.64,77528.33,0.0,0.97901,1e-05,3.77813]
[1777155184220,52.64,77529.06,0.0,0.97902,1e-05,3.77656]
[1777155184687,52.64,77529.06,0.0,0.97902,1e-05,3.77656]
[1777155184774,52.64,77529.06,0.0,0.97902,1e-05,3.77656]
[1777155190263,52.64,77528.55,0.0,0.97902,1e-05,3.77649]
[1777155193023,52.63,77528.31,0.0,0.97902,1e-05,3.77661]
[1777155193258,52.63,77528.31,0.0,0.97902,1e-05,3.77661]
[1777155193270,52.63,77528.31,0.0,0.97902,1e-05,3.77661]
[1777155193360,52.63,77528.31,0.0,0.97902,1e-05,3.77644]
[1777155198364,52.63,77532.19,0.0,0.97908,1e-05,3.76841]
[1777155198524,52.63,77532.19,0.0,0.97908,1e-05,3.76841]
[1777155198566,52.63,77533.44,0.0,0.9791,1e-05,3.76574]
[1777155198713,52.63,77533.44,0.0,0.9791,1e-05,3.76574]
[1777155198771,52.63,77533.44,0.0,0.9791,1e-05,3.76574]
[1777155206375,52.63,77533.32,0.0,0.9791,1e-05,3.76493]
[1777155209553,52.63,77533.35,0.0,0.9791,1e-05,3.76472]
[1777155209770,52.63,77533.36,0.0,0.9791,1e-05,3.76441]
[1777155209932,52.63,77533.36,0.0,0.9791,1e-05,3.76441]
[1777155210019,52.63,77533.36,0.0,0.9791,1e-05,3.76441]
[1777155210403,52.62,77533.48,0.0,0.97911,1e-05,3.76404]
[1777155215437,52.62,77534.23,0.0,0.97913,1e-05,3.75998]
[1777155216217,52.62,77534.23,0.0,0.97913,1e-05,3.75998]
[1777155216278,52.62,77534.23,0.0,0.97913,1e-05,3.75998]
[1777155216565,52.62,77534.23,0.0,0.97913,1e-05,3.75998]
[1777155216445,52.62,77534.19,0.0,0.97913,1e-05,3.75992]
[1777155216778,52.62,77534.19,0.0,0.97913,1e-05,3.75992]
[1777155222487,52.62,77533.51,0.0,0.97913,1e-05,3.76037]
[1777155231549,52.61,77533.57,0.0,0.97914,1e-05,3.75898]
[1777155237592,52.61,77534.29,0.0,0.97915,1e-05,3.75663]
[1777155243634,52.61,77534.23,0.0,0.97916,1e-05,3.75589]
[1777155247389,52.61,77534.23,0.0,0.97916,1e-05,3.7556]
[1777155247528,52.61,77534.23,0.0,0.97916,1e-05,3.7556]
[1777155247577,52.61,77534.23,0.0,0.97916,1e-05,3.7556]
[1777155247544,52.61,77534.6,0.0,0.97917,1e-05,3.75476]
[1777155247772,52.61,77534.6,0.0,0.97917,1e-05,3.75476]
[1777155253039,52.6,77534.48,0.0,0.97917,1e-05,3.75427]
[1777155253273,52.6,77534.48,0.0,0.97917,1e-05,3.75427]
[1777155253312,52.6,77534.06,0.0,0.97916,1e-05,3.75493]
[1777155255518,52.6,77533.59,0.0,0.97916,1e-05,3.75567]
[1777155255771,52.6,77533.59,0.0,0.97916,1e-05,3.75553]
[1777155258873,52.6,77534.09,0.0,0.97917,1e-05,3.75415]
[1777155259025,52.6,77534.09,0.0,0.97917,1e-05,3.75415]
[1777155261306,52.6,77532.05,0.0,0.97915,1e-05,3.75772]
[1777155261523,52.6,77532.05,0.0,0.97915,1e-05,3.75772]
[1777155261624,52.6,77532.34,0.0,0.97915,1e-05,3.75688]
[1777155270825,52.59,77532.87,0.0,0.97917,1e-05,3.75458]
[1777155273027,52.59,77533.25,0.0,0.97918,1e-05,3.7518]
[1777155273274,52.59,77533.25,0.0,0.97918,1e-05,3.7518]
[1777155278882,52.59,77534.18,0.0,0.9792,1e-05,3.74917]
[1777155283928,52.59,77533.97,0.0,0.9792,1e-05,3.74897]
[1777155288962,52.59,77533.96,0.0,0.9792,1e-05,3.7484]
[1777155293998,52.59,77533.82,0.0,0.97921,1e-05,3.7481]
[1777155295284,52.59,77533.82,0.0,0.97921,1e-05,3.7481]
[1777155295503,52.59,77533.82,0.0,0.97921,1e-05,3.7481]
[1777155295525,52.59,77533.82,0.0,0.97921,1e-05,3.7481]
[1777155295604,52.58,77533.53,0.0,0.9792,1e-05,3.74854]
[1777155301302,52.58,77530.81,0.0,0.97917,1e-05,3.75312]
[1777155301460,52.58,77530.81,0.0,0.97917,1e-05,3.75312]
[1777155301527,52.58,77530.81,0.0,0.97917,1e-05,3.75312]
[1777155301579,52.58,77526.66,0.0,0.97912,1e-05,3.76086]
[1777155307090,52.58,77527.42,0.0,0.97914,1e-05,3.75862]
[1777155308269,52.58,77527.42,0.0,0.97914,1e-05,3.75862]
[1777155308446,52.58,77527.42,0.0,0.97914,1e-05,3.75862]
[1777155308524,52.58,77527.42,0.0,0.97914,1e-05,3.75862]
[1777155308619,52.58,77526.88,0.0,0.97913,1e-05,3.75952]
[1777155315159,52.58,77526.78,0.0,0.97913,1e-05,3.75884]
[1777155325229,52.57,77526.53,0.0,0.97914,1e-05,3.7581]
[1777155330264,52.57,77526.47,0.0,0.97914,1e-05,3.75762]
[1777155335359,52.57,77527.39,0.0,0.97917,1e-05,3.75336]
[1777155337313,52.57,77527.61,0.0,0.97917,1e-05,3.75283]
[1777155337486,52.57,77527.61,0.0,0.97917,1e-05,3.75283]
[1777155337524,52.57,77527.61,0.0,0.97917,1e-05,3.75283]
[1777155337587,52.57,77527.47,0.0,0.97917,1e-05,3.75299]
[1777155343415,52.56,77530.15,0.0,0.97921,1e-05,3.74729]
[1777155345191,52.56,77530.5,0.0,0.97921,1e-05,3.74653]
[1777155345279,52.56,77530.5,0.0,0.97921,1e-05,3.74653]
[1777155345407,52.56,77530.5,0.0,0.97921,1e-05,3.74653]
[1777155345526,52.56,77530.5,0.0,0.97921,1e-05,3.74653]
[1777155345612,52.56,77530.53,0.0,0.97921,1e-05,3.74637]
[1777155354492,52.56,77530.57,0.0,0.97922,1e-05,3.74542]
[1777155356716,52.56,77530.88,0.0,0.97923,1e-05,3.74473]
[1777155356783,52.56,77531.78,0.0,0.97924,1e-05,3.74293]
[1777155356943,52.56,77531.78,0.0,0.97924,1e-05,3.74293]
[1777155357026,52.56,77531.78,0.0,0.97924,1e-05,3.74293]
[1777155357513,52.56,77532.26,0.0,0.97924,1e-05,3.74193]
[1777155367583,52.56,77532.6,0.0,0.97925,1e-05,3.74038]
[1777155371611,52.56,77536.37,0.0,0.9793,1e-05,3.7329]
[1777155373299,52.56,77536.81,0.0,0.97931,1e-05,3.73199]
[1777155373527,52.56,77536.81,0.0,0.97931,1e-05,3.73199]
[1777155373620,52.56,77536.81,0.0,0.97931,1e-05,3.73191]
[1777155373777,52.56,77536.81,0.0,0.97931,1e-05,3.73191]
[1777155377838,52.55,77539.91,0.0,0.97935,1e-05,3.72576]
[1777155377908,52.55,77539.91,0.0,0.97935,1e-05,3.72576]
[1777155378024,52.55,77539.91,0.0,0.97935,1e-05,3.72576]
[1777155378662,52.55,77542.04,0.0,0.97938,1e-05,3.72168]
[1777155383705,52.55,77542.5,0.0,0.97939,1e-05,3.72054]
[1777155383753,52.55,77542.35,0.0,0.97939,1e-05,3.72075]
[1777155383785,52.55,77542.35,0.0,0.97939,1e-05,3.72075]
[1777155384129,52.55,77542.35,0.0,0.97939,1e-05,3.72075]
[1777155384271,52.55,77542.35,0.0,0.97939,1e-05,3.72075]
[1777155384704,52.55,77542.09,0.0,0.97938,1e-05,3.72117]
[1777155389739,52.55,77542.12,0.0,0.97939,1e-05,3.72077]
[1777155393980,52.55,77542.37,0.0,0.9794,1e-05,3.71816]
[1777155394022,52.55,77542.37,0.0,0.9794,1e-05,3.71816]
[1777155399855,52.55,77542.37,0.0,0.9794,1e-05,3.71801]
[1777155406859,52.55,77542.38,0.0,0.97941,1e-05,3.71709]
[1777155410946,52.55,77542.38,0.0,0.97941,1e-05,3.71709]
[1777155411024,52.55,77542.38,0.0,0.97941,1e-05,3.71709]
[1777155411747,52.55,77542.38,0.0,0.97941,1e-05,3.71709]
[1777155411771,52.55,77542.38,0.0,0.97941,1e-05,3.71709]
[1777155411048,52.55,77542.38,0.0,0.97941,1e-05,3.71684]
[1777155414772,52.55,77542.38,0.0,0.97941,1e-05,3.71677]
[1777155414873,52.54,77542.38,0.0,0.97941,1e-05,3.71659]
[1777155423990,52.54,77542.54,0.0,0.97942,1e-05,3.71577]
[1777155435068,52.54,77542.61,0.0,0.97942,1e-05,3.71506]
[1777155440906,52.54,77542.61,0.0,0.97942,1e-05,3.71506]
[1777155441026,52.54,77542.61,0.0,0.97942,1e-05,3.71506]
[1777155441351,52.54,77542.61,0.0,0.97942,1e-05,3.71506]
[1777155441521,52.54,77542.61,0.0,0.97942,1e-05,3.71506]
[1777155441624,52.54,77542.61,0.0,0.97942,1e-05,3.71476]
[1777155447152,52.54,77541.66,0.0,0.97941,1e-05,3.71625]
[1777155458231,52.54,77541.63,0.0,0.97943,1e-05,3.71386]
[1777155464275,52.54,77541.77,0.0,0.97943,1e-05,3.71333]
[1777155465036,52.54,77541.77,0.0,0.97943,1e-05,3.71333]
[1777155465274,52.54,77541.77,0.0,0.97943,1e-05,3.71333]
[1777155465606,52.54,77541.77,0.0,0.97943,1e-05,3.71333]
[1777155465774,52.54,77541.77,0.0,0.97943,1e-05,3.71333]
[1777155465830,52.54,77541.63,0.0,0.97943,1e-05,3.71355]
[1777155475353,52.53,77538.94,0.0,0.9794,1e-05,3.71818]
[1777155476121,52.53,77538.94,0.0,0.9794,1e-05,3.71818]
[1777155476272,52.53,77538.94,0.0,0.9794,1e-05,3.71818]
[1777155476571,52.53,77538.94,0.0,0.9794,1e-05,3.71818]
[1777155476779,52.53,77538.94,0.0,0.9794,1e-05,3.71818]
[1777155476594,52.53,77533.97,0.0,0.97933,1e-05,3.72749]
[1777155482402,52.53,77533.41,0.0,0.97933,1e-05,3.72811]
[1777155487436,52.53,77533.79,0.0,0.97934,1e-05,3.72703]
[1777155488571,52.53,77533.79,0.0,0.97934,1e-05,3.72703]
[1777155488774,52.53,77533.79,0.0,0.97934,1e-05,3.72703]
[1777155488844,52.53,77534.48,0.0,0.97935,1e-05,3.72566]
[1777155489020,52.53,77534.48,0.0,0.97935,1e-05,3.72566]
[1777155489275,52.53,77534.48,0.0,0.97935,1e-05,3.72566]
[1777155495192,52.53,77531.83,0.0,0.97932,1e-05,3.73029]
[1777155495270,52.53,77531.83,0.0,0.97932,1e-05,3.73029]
[1777155495559,52.53,77531.83,0.0,0.97932,1e-05,3.73029]
[1777155495777,52.53,77531.83,0.0,0.97932,1e-05,3.73029]
[1777155495795,52.53,77531.53,0.0,0.97931,1e-05,3.7307]
[1777155501624,52.53,77530.56,0.0,0.9793,1e-05,3.73213]
[1777155501782,52.53,77530.56,0.0,0.9793,1e-05,3.73213]
[1777155506002,52.53,77530.94,0.0,0.97931,1e-05,3.73101]
[1777155506029,52.53,77530.94,0.0,0.97931,1e-05,3.73101]
[1777155506571,52.53,77531.45,0.0,0.97932,1e-05,3.72997]
[1777155507300,52.53,77531.45,0.0,0.97932,1e-05,3.72997]
[1777155507525,52.53,77531.45,0.0,0.97932,1e-05,3.72997]
[1777155512613,52.53,77530.92,0.0,0.97932,1e-05,3.72857]
[1777155518654,52.52,77530.73,0.0,0.97932,1e-05,3.72848]
[1777155525704,52.52,77530.83,0.0,0.97933,1e-05,3.72777]
[1777155526411,52.52,77530.83,0.0,0.97933,1e-05,3.72777]
[1777155526522,52.52,77530.83,0.0,0.97933,1e-05,3.72777]
[1777155526685,52.52,77530.83,0.0,0.97933,1e-05,3.72777]
[1777155526774,52.52,77530.83,0.0,0.97933,1e-05,3.72777]
[1777155526874,52.52,77530.82,0.0,0.97933,1e-05,3.72772]
[1777155530358,52.52,77529.84,0.0,0.97932,1e-05,3.72934]
[1777155530528,52.52,77529.84,0.0,0.97932,1e-05,3.72934]
[1777155535576,52.52,77530.28,0.0,0.97932,1e-05,3.72836]
[1777155535775,52.52,77530.28,0.0,0.97932,1e-05,3.72836]
[1777155535829,52.52,77531.38,0.0,0.97934,1e-05,3.72599]
[1777155536231,52.52,77531.38,0.0,0.97934,1e-05,3.72599]
[1777155536272,52.52,77531.38,0.0,0.97934,1e-05,3.72599]
[1777155541816,52.52,77531.92,0.0,0.97935,1e-05,3.72456]
[1777155550879,52.52,77531.88,0.0,0.97935,1e-05,3.72404]
[1777155555914,52.51,77532.18,0.0,0.97936,1e-05,3.72315]
[1777155555960,52.51,77532.18,0.0,0.97936,1e-05,3.72315]
[1777155556023,52.51,77532.18,0.0,0.97936,1e-05,3.72315]
[1777155556489,52.51,77532.18,0.0,0.97936,1e-05,3.72315]
[1777155556522,52.51,77532.18,0.0,0.97936,1e-05,3.72315]
[1777155556921,52.51,77531.57,0.0,0.97935,1e-05,3.72424]
[1777155563970,52.51,77531.89,0.0,0.97936,1e-05,3.72312]
[1777155570012,52.51,77531.77,0.0,0.97936,1e-05,3.72297]
[1777155576055,52.51,77531.18,0.0,0.97937,1e-05,3.72179]
[1777155587132,52.51,77530.83,0.0,0.97937,1e-05,3.7218]
[1777155593173,52.51,77530.95,0.0,0.97937,1e-05,3.72123]
[1777155598209,52.51,77530.96,0.0,0.97937,1e-05,3.72092]
[1777155599001,52.51,77530.96,0.0,0.97937,1e-05,3.72092]
[1777155599023,52.51,77530.96,0.0,0.97937,1e-05,3.72092]
[1777155599795,52.51,77530.96,0.0,0.97937,1e-05,3.72092]
[1777155599872,52.51,77532.13,0.0,0.97939,1e-05,3.71866]
[1777155600025,52.51,77532.13,0.0,0.97939,1e-05,3.71866]
[1777155606265,52.5,77531.71,0.0,0.97938,1e-05,3.71908]
[1777155613313,52.5,77531.8,0.0,0.97939,1e-05,3.71853]
[1777155616972,52.5,77532.07,0.0,0.97939,1e-05,3.71792]
[1777155617022,52.5,77532.07,0.0,0.97939,1e-05,3.71792]
[1777155617582,52.5,77532.07,0.0,0.97939,1e-05,3.71792]
[1777155617774,52.5,77532.07,0.0,0.97939,1e-05,3.71792]
[1777155617870,52.5,77532.41,0.0,0.9794,1e-05,3.71717]
[1777155623384,52.5,77534.06,0.0,0.97942,1e-05,3.71378]
[1777155629429,52.5,77534.17,0.0,0.97942,1e-05,3.7133]
[1777155631572,52.5,77535.63,0.0,0.97944,1e-05,3.7105]
[1777155631772,52.5,77535.63,0.0,0.97944,1e-05,3.7105]
[1777155631873,52.5,77535.67,0.0,0.97945,1e-05,3.70847]
[1777155632327,52.5,77535.67,0.0,0.97945,1e-05,3.70847]
[1777155632526,52.5,77535.67,0.0,0.97945,1e-05,3.70847]
[1777155641967,52.5,77536.91,0.0,0.97947,1e-05,3.70598]
[1777155642023,52.5,77536.91,0.0,0.97947,1e-05,3.70598]
[1777155642820,52.5,77536.91,0.0,0.97947,1e-05,3.70598]
[1777155642862,52.5,77536.46,0.0,0.97946,1e-05,3.70665]
[1777155650576,52.5,77536.61,0.0,0.97947,1e-05,3.70617]
[1777155653027,52.5,77536.61,0.0,0.97947,1e-05,3.70617]
[1777155653268,52.5,77536.61,0.0,0.97947,1e-05,3.70617]
[1777155653570,52.5,77536.61,0.0,0.97947,1e-05,3.70617]
[1777155653780,52.5,77536.61,0.0,0.97947,1e-05,3.70617]
[1777155653875,52.5,77536.58,0.0,0.97947,1e-05,3.70616]
[1777155663667,52.5,77536.58,0.0,0.97947,1e-05,3.70596]
[1777155672730,52.5,77537.34,0.0,0.97948,1e-05,3.70437]
[1777155673295,52.5,77537.34,0.0,0.97948,1e-05,3.70437]
[1777155673864,52.5,77537.34,0.0,0.97948,1e-05,3.70437]
[1777155674031,52.5,77537.34,0.0,0.97948,1e-05,3.70437]
[1777155679779,52.5,77537.75,0.0,0.97948,1e-05,3.70352]
[1777155690859,52.5,77537.82,0.0,0.97949,1e-05,3.70327]
[1777155692953,52.5,77540.05,0.0,0.97952,1e-05,3.69716]
[1777155693029,52.5,77540.05,0.0,0.97952,1e-05,3.69716]
[1777155699017,52.5,77541.53,0.0,0.97954,1e-05,3.69438]
[1777155699277,52.5,77542.75,0.0,0.97956,1e-05,3.69212]
[1777155705964,52.5,77542.44,0.0,0.97955,1e-05,3.69274]
[1777155707506,52.5,77542.08,0.0,0.97955,1e-05,3.69342]
[1777155707526,52.5,77542.08,0.0,0.97955,1e-05,3.69342]
[1777155713013,52.5,77542.49,0.0,0.97955,1e-05,3.69267]
[1777155721070,52.5,77544.0,0.0,0.97957,1e-05,3.68987]
[1777155721780,52.5,77544.0,0.0,0.97957,1e-05,3.68987]
[1777155722026,52.5,77544.0,0.0,0.97957,1e-05,3.68987]
[1777155727112,52.5,77545.92,0.0,0.9796,1e-05,3.68633]
[1777155728119,52.5,77549.97,0.0,0.97965,1e-05,3.67877]
[1777155728305,52.5,77549.97,0.0,0.97965,1e-05,3.67877]
[1777155728527,52.5,77549.97,0.0,0.97965,1e-05,3.67877]
[1777155729126,52.5,77552.49,0.0,0.97968,1e-05,3.67411]
[1777155730133,52.5,77556.4,0.0,0.97973,1e-05,3.66682]
[1777155734113,52.5,77556.24,0.0,0.97972,1e-05,3.66726]
[1777155734275,52.5,77556.3,0.0,0.97973,1e-05,3.6672]
[1777155744904,52.5,77556.34,0.0,0.97973,1e-05,3.66717]
[1777155746721,52.5,77556.34,0.0,0.97972,1e-05,3.6676]
[1777155746781,52.5,77556.34,0.0,0.97972,1e-05,3.6676]
[1777155746883,52.5,77556.34,0.0,0.97972,1e-05,3.66762]
[1777155755310,52.5,77556.46,0.0,0.97973,1e-05,3.66561]
[1777155765380,52.5,77556.11,0.0,0.97973,1e-05,3.66635]
[1777155776457,52.5,77555.77,0.0,0.97972,1e-05,3.66698]
[1777155782145,52.5,77555.77,0.0,0.97972,1e-05,3.66698]
[1777155782275,52.5,77556.05,0.0,0.97973,1e-05,3.66644]
[1777155783535,52.5,77556.05,0.0,0.97973,1e-05,3.66643]
[1777155783774,52.5,77556.05,0.0,0.97973,1e-05,3.66643]
[1777155783826,52.5,77556.05,0.0,0.97973,1e-05,3.66643]
[1777155794582,52.5,77555.75,0.0,0.97972,1e-05,3.66694]
[1777155800625,52.5,77555.82,0.0,0.97973,1e-05,3.66678]
[1777155810695,52.5,77555.9,0.0,0.97973,1e-05,3.66658]
[1777155820838,52.5,77555.86,0.0,0.97974,1e-05,3.66475]
[1777155821022,52.5,77555.86,0.0,0.97974,1e-05,3.66475]
[1777155833856,52.5,77555.86,0.0,0.97974,1e-05,3.66471]
[1777155842920,52.5,77555.98,0.0,0.97974,1e-05,3.66447]
[1777155848246,52.5,77555.86,0.0,0.97974,1e-05,3.66469]
[1777155848271,52.5,77555.91,0.0,0.97974,1e-05,3.66459]
[1777155849772,52.5,77555.86,0.0,0.97974,1e-05,3.66468]
[1777155850022,52.5,77555.86,0.0,0.97974,1e-05,3.66468]
[1777155850121,52.5,77555.86,0.0,0.97974,1e-05,3.66468]
[1777155859032,52.5,77555.86,0.0,0.97974,1e-05,3.66466]
[1777155869103,52.5,77555.86,0.0,0.97974,1e-05,3.66464]
[1777155871221,52.5,77555.86,0.0,0.97974,1e-05,3.66464]
[1777155871274,52.5,77555.86,0.0,0.97974,1e-05,3.66464]
[1777155879173,52.5,77555.86,0.0,0.97975,1e-05,3.66266]
[1777155890250,52.5,77555.87,0.0,0.97975,1e-05,3.6625]
[1777155898307,52.5,77555.87,0.0,0.97975,1e-05,3.6624]
[1777155903342,52.5,77555.72,0.0,0.97975,1e-05,3.66264]
[1777155908783,52.5,77555.68,0.0,0.97975,1e-05,3.66271]
[1777155909023,52.5,77555.68,0.0,0.97975,1e-05,3.66271]
[1777155910496,52.5,77555.68,0.0,0.97975,1e-05,3.66268]
[1777155910532,52.5,77555.68,0.0,0.97975,1e-05,3.66268]
[1777155910595,52.5,77555.68,0.0,0.97975,1e-05,3.66267]
[1777155913352,52.5,77555.72,0.0,0.97975,1e-05,3.66259]
[1777155913526,52.5,77555.72,0.0,0.97975,1e-05,3.66259]
[1777155919468,52.5,77556.02,0.0,0.97975,1e-05,3.66201]
[1777155924502,52.5,77556.41,0.0,0.97976,1e-05,3.66127]
[1777155934582,52.5,77556.41,0.0,0.97977,1e-05,3.65937]
[1777155947674,52.5,77556.42,0.0,0.97977,1e-05,3.65941]
[1777155950703,52.5,77556.4,0.0,0.97977,1e-05,3.65945]
[1777155950773,52.5,77556.4,0.0,0.97977,1e-05,3.65945]
[1777155953379,52.5,77556.4,0.0,0.97977,1e-05,3.65946]
[1777155953526,52.5,77556.4,0.0,0.97977,1e-05,3.65946]
[1777155953581,52.5,77556.4,0.0,0.97977,1e-05,3.65947]
[1777155961772,52.5,77556.43,0.0,0.97977,1e-05,3.65946]
[1777155973347,52.5,77556.42,0.0,0.97977,1e-05,3.65949]
[1777155978892,52.5,77556.4,0.0,0.97976,1e-05,3.6596]
[1777155985112,52.5,77556.4,0.0,0.97976,1e-05,3.6596]
[1777155985277,52.5,77556.4,0.0,0.97976,1e-05,3.6596]
[1777155985359,52.5,77556.4,0.0,0.97976,1e-05,3.65963]
[1777155999040,52.5,77556.4,0.0,0.97977,1e-05,3.65778]
[1777156007096,52.5,77556.74,0.0,0.97978,1e-05,3.65721]
[1777156009110,52.5,77564.47,0.0,0.97987,1e-05,3.64288]
[1777156014145,52.5,77567.59,0.0,0.97991,1e-05,3.63727]
[1777156019180,52.5,77567.69,0.0,0.97991,1e-05,3.63731]
[1777156022201,52.5,77560.79,0.0,0.97982,1e-05,3.65024]
[1777156027243,52.5,77558.49,0.0,0.9798,1e-05,3.65468]
[1777156028251,52.5,77554.28,0.0,0.97974,1e-05,3.66255]
[1777156033286,52.5,77553.84,0.0,0.97974,1e-05,3.66346]
[1777156038321,52.5,77553.7,0.0,0.97973,1e-05,3.66384]
[1777156043356,52.5,77554.49,0.0,0.97974,1e-05,3.66249]
[1777156048391,52.5,77555.34,0.0,0.97975,1e-05,3.66107]
[1777156053426,52.5,77556.42,0.0,0.97977,1e-05,3.65734]
[1777156059468,52.5,77556.49,0.0,0.97977,1e-05,3.65747]
[1777156064503,52.51,77557.37,0.0,0.97978,1e-05,3.65609]
[1777156077593,52.51,77557.87,0.0,0.97979,1e-05,3.65577]
[1777156082629,52.51,77562.79,0.0,0.97985,1e-05,3.64687]
[1777156087664,52.51,77562.4,0.0,0.97984,1e-05,3.6479]
[1777156097734,52.51,77563.53,0.0,0.97985,1e-05,3.64638]
[1777156102769,52.51,77563.62,0.0,0.97985,1e-05,3.64651]
[1777156112839,52.51,77564.26,0.0,0.97986,1e-05,3.64401]
[1777156123916,52.52,77564.22,0.0,0.97986,1e-05,3.64473]
[1777156128951,52.52,77564.42,0.0,0.97986,1e-05,3.64465]
[1777156137007,52.52,77564.58,0.0,0.97986,1e-05,3.64481]
[1777156150102,52.52,77563.61,0.0,0.97984,1e-05,3.64732]
[1777156155137,52.52,77563.54,0.0,0.97984,1e-05,3.64771]
[1777156160172,52.52,77564.14,0.0,0.97984,1e-05,3.64686]
[1777156166214,52.52,77564.12,0.0,0.97984,1e-05,3.64721]
[1777156171249,52.53,77564.01,0.0,0.97985,1e-05,3.64578]
[1777156178474,52.53,77564.01,0.0,0.97985,1e-05,3.64578]
[1777156179316,52.53,77589.07,0.0,0.98015,1e-05,3.59995]
[1777156180323,52.53,77595.31,0.0,0.98023,1e-05,3.58864]
[1777156182318,52.53,77595.71,0.0,0.98023,1e-05,3.58807]
[1777156187372,52.53,77595.3,0.0,0.98022,1e-05,3.58978]
[1777156192407,52.53,77594.54,0.0,0.98021,1e-05,3.59194]
[1777156193414,52.53,77582.71,0.0,0.98006,1e-05,3.61384]
[1777156194421,52.54,77578.03,0.0,0.98,1e-05,3.62258]
[1777156197136,52.54,77576.57,0.0,0.97998,1e-05,3.62547]
[1777156199148,52.54,77578.51,0.0,0.98001,1e-05,3.62208]
[1777156199292,52.54,77578.51,0.0,0.98001,1e-05,3.62208]
[1777156199456,52.54,77578.18,0.0,0.98,1e-05,3.62279]
[1777156201921,52.54,77578.8,0.0,0.98001,1e-05,3.62185]
[1777156202022,52.54,77578.8,0.0,0.98001,1e-05,3.62185]
[1777156203483,52.54,77583.8,0.0,0.98007,1e-05,3.61284]
[1777156206317,52.54,77587.31,0.0,0.98011,1e-05,3.60661]
[1777156206530,52.54,77587.31,0.0,0.98011,1e-05,3.60661]
[1777156206505,52.54,77587.87,0.0,0.98012,1e-05,3.60571]
[1777156206725,52.54,77587.87,0.0,0.98012,1e-05,3.60571]
[1777156206771,52.54,77587.87,0.0,0.98012,1e-05,3.60571]
[1777156207943,52.54,77587.95,0.0,0.98012,1e-05,3.60569]
[1777156210533,52.54,77593.26,0.0,0.98018,1e-05,3.59635]
[1777156211992,52.54,77593.72,0.0,0.98018,1e-05,3.59564]
[1777156217586,52.55,77596.83,0.0,0.98021,1e-05,3.59084]
[1777156220226,52.55,77597.11,0.0,0.98022,1e-05,3.59064]
[1777156220272,52.55,77597.11,0.0,0.98022,1e-05,3.59064]
[1777156220512,52.55,77597.11,0.0,0.98022,1e-05,3.59064]
[1777156220526,52.55,77597.11,0.0,0.98022,1e-05,3.59064]
[1777156220607,52.55,77597.1,0.0,0.98022,1e-05,3.59081]
[1777156224637,52.55,77602.88,0.0,0.98028,1e-05,3.58085]
[1777156225644,52.55,77608.8,0.0,0.98035,1e-05,3.57018]
[1777156226651,52.55,77613.64,0.0,0.98041,1e-05,3.56153]
[1777156228665,52.55,77616.43,0.0,0.98044,1e-05,3.55705]
[1777156229644,52.55,77616.43,0.0,0.98044,1e-05,3.55705]
[1777156229775,52.55,77616.43,0.0,0.98044,1e-05,3.55705]
[1777156230451,52.55,77616.43,0.0,0.98044,1e-05,3.55705]
[1777156230528,52.55,77616.43,0.0,0.98044,1e-05,3.55705]
[1777156230629,52.55,77617.67,0.0,0.98045,1e-05,3.555]
[1777156233571,52.55,77621.17,0.0,0.9805,1e-05,3.54719]
[1777156232702,52.55,77631.58,0.0,0.98063,1e-05,3.52833]
[1777156233708,52.56,77640.72,0.0,0.98074,1e-05,3.51205]
[1777156234717,52.56,77639.02,0.0,0.98071,1e-05,3.51564]
[1777156235722,52.56,77629.74,0.0,0.9806,1e-05,3.53267]
[1777156237339,52.56,77629.74,0.0,0.9806,1e-05,3.53267]
[1777156237390,52.56,77626.9,0.0,0.98056,1e-05,3.53805]
[1777156244785,52.57,77625.35,0.0,0.98053,1e-05,3.5426]
[1777156248651,52.57,77625.98,0.0,0.98054,1e-05,3.54188]
[1777156248777,52.57,77625.71,0.0,0.98053,1e-05,3.54259]
[1777156248871,52.57,77625.71,0.0,0.98053,1e-05,3.5428]
[1777156250479,52.57,77625.71,0.0,0.98053,1e-05,3.5428]
[1777156250525,52.57,77625.71,0.0,0.98053,1e-05,3.5428]
[1777156256869,52.57,77626.22,0.0,0.98053,1e-05,3.5436]
[1777156262415,52.58,77626.16,0.0,0.98053,1e-05,3.54392]
[1777156262881,52.58,77626.16,0.0,0.98052,1e-05,3.54478]
[1777156263024,52.58,77626.16,0.0,0.98052,1e-05,3.54478]
[1777156263127,52.58,77628.22,0.0,0.98054,1e-05,3.54126]
[1777156263918,52.58,77632.69,0.0,0.9806,1e-05,3.53339]
[1777156266574,52.58,77634.25,0.0,0.98061,1e-05,3.5308]
[1777156266775,52.58,77634.83,0.0,0.98062,1e-05,3.52999]
[1777156271997,52.59,77636.81,0.0,0.98063,1e-05,3.52763]
[1777156272024,52.59,77636.81,0.0,0.98063,1e-05,3.52763]
[1777156272170,52.59,77636.81,0.0,0.98063,1e-05,3.52763]
[1777156272272,52.59,77636.81,0.0,0.98063,1e-05,3.52763]
[1777156272369,52.59,77636.74,0.0,0.98063,1e-05,3.52801]
[1777156278017,52.59,77637.57,0.0,0.98063,1e-05,3.52802]
[1777156282216,52.59,77641.02,0.0,0.98067,1e-05,3.52256]
[1777156282281,52.59,77641.02,0.0,0.98067,1e-05,3.52256]
[1777156282377,52.6,77641.89,0.0,0.98068,1e-05,3.52125]
[1777156283651,52.6,77641.89,0.0,0.98068,1e-05,3.52125]
[1777156283775,52.6,77643.73,0.0,0.9807,1e-05,3.5182]
[1777156287180,52.6,77647.19,0.0,0.98073,1e-05,3.51279]
[1777156287282,52.6,77647.19,0.0,0.98073,1e-05,3.51279]
[1777156287370,52.6,77647.97,0.0,0.98074,1e-05,3.51166]
[1777156290223,52.6,77647.7,0.0,0.98073,1e-05,3.51271]
[1777156290273,52.6,77647.7,0.0,0.98073,1e-05,3.51271]
[1777156296716,52.61,77647.68,0.0,0.98073,1e-05,3.51282]
[1777156296775,52.61,77647.68,0.0,0.98073,1e-05,3.51282]
[1777156296939,52.61,77647.68,0.0,0.98073,1e-05,3.51282]
[1777156297020,52.61,77647.68,0.0,0.98073,1e-05,3.51282]
[1777156297151,52.61,77647.96,0.0,0.98073,1e-05,3.5126]
[1777156302660,52.61,77646.91,0.0,0.98071,1e-05,3.51558]
[1777156302699,52.62,77647.83,0.0,0.98072,1e-05,3.5142]
[1777156302780,52.62,77647.83,0.0,0.98072,1e-05,3.5142]
[1777156303395,52.62,77647.83,0.0,0.98072,1e-05,3.5142]
[1777156303524,52.62,77647.83,0.0,0.98072,1e-05,3.5142]
[1777156311249,52.62,77646.91,0.0,0.9807,1e-05,3.51824]
[1777156312056,52.62,77646.91,0.0,0.9807,1e-05,3.51824]
[1777156312272,52.62,77646.91,0.0,0.9807,1e-05,3.51824]
[1777156312371,52.63,77646.88,0.0,0.98069,1e-05,3.51855]
[1777156312775,52.63,77646.88,0.0,0.98069,1e-05,3.51855]
[1777156313031,52.63,77646.88,0.0,0.98069,1e-05,3.51855]
[1777156318298,52.63,77646.23,0.0,0.98068,1e-05,3.52127]
[1777156323663,52.63,77646.97,0.0,0.98068,1e-05,3.52096]
[1777156323777,52.64,77646.29,0.0,0.98067,1e-05,3.52244]
[1777156324405,52.64,77646.29,0.0,0.98067,1e-05,3.52244]
[1777156324523,52.64,77646.29,0.0,0.98067,1e-05,3.52244]
[1777156324616,52.64,77646.2,0.0,0.98067,1e-05,3.52286]
[1777156330382,52.64,77646.77,0.0,0.98066,1e-05,3.52333]
[1777156335417,52.65,77646.89,0.0,0.98066,1e-05,3.52435]
[1777156337164,52.65,77646.16,0.0,0.98065,1e-05,3.52592]
[1777156337282,52.65,77646.16,0.0,0.98065,1e-05,3.52592]
[1777156337430,52.65,77646.62,0.0,0.98065,1e-05,3.52533]
[1777156337858,52.65,77646.62,0.0,0.98065,1e-05,3.52533]
[1777156338025,52.65,77646.62,0.0,0.98065,1e-05,3.52533]
[1777156344480,52.65,77646.55,0.0,0.98064,1e-05,3.52717]
[1777156347010,52.66,77647.2,0.0,0.98064,1e-05,3.52648]
[1777156347030,52.66,77647.2,0.0,0.98064,1e-05,3.52648]
[1777156347613,52.66,77647.2,0.0,0.98064,1e-05,3.52648]
[1777156347622,52.66,77647.41,0.0,0.98064,1e-05,3.52634]
[1777156347777,52.66,77647.41,0.0,0.98064,1e-05,3.52634]
[1777156353543,52.66,77647.6,0.0,0.98065,1e-05,3.5256]
[1777156358578,52.67,77647.52,0.0,0.98064,1e-05,3.52698]
[1777156363311,52.67,77648.0,0.0,0.98064,1e-05,3.5271]
[1777156363531,52.67,77648.0,0.0,0.98064,1e-05,3.5271]
[1777156363612,52.67,77648.53,0.0,0.98064,1e-05,3.52639]
[1777156363988,52.67,77648.53,0.0,0.98064,1e-05,3.52639]
[1777156364028,52.67,77648.53,0.0,0.98064,1e-05,3.52639]
[1777156369655,52.68,77650.81,0.0,0.98066,1e-05,3.52375]
[1777156370103,52.68,77650.81,0.0,0.98066,1e-05,3.52375]
[1777156370276,52.68,77650.81,0.0,0.98066,1e-05,3.52375]
[1777156370662,52.68,77650.69,0.0,0.98066,1e-05,3.52421]
[1777156370866,52.68,77650.69,0.0,0.98066,1e-05,3.52421]
[1777156371026,52.68,77650.69,0.0,0.98066,1e-05,3.52421]
[1777156373520,52.68,77653.33,0.0,0.98068,1e-05,3.51996]
[1777156373683,52.68,77653.55,0.0,0.98068,1e-05,3.51981]
[1777156374804,52.68,77652.79,0.0,0.98067,1e-05,3.52144]
[1777156375028,52.68,77652.79,0.0,0.98067,1e-05,3.52144]
[1777156380733,52.69,77653.37,0.0,0.98067,1e-05,3.52192]
[1777156385768,52.69,77653.66,0.0,0.98067,1e-05,3.52266]
[1777156390803,52.69,77652.5,0.0,0.98064,1e-05,3.52601]
[1777156391810,52.7,77645.77,0.0,0.98056,1e-05,3.5384]
[1777156393550,52.7,77645.77,0.0,0.98056,1e-05,3.5384]
[1777156393776,52.7,77645.77,0.0,0.98056,1e-05,3.5384]
[1777156393649,52.7,77645.47,0.0,0.98056,1e-05,3.53941]
[1777156395708,52.7,77646.01,0.0,0.98056,1e-05,3.53865]
[1777156395779,52.7,77646.01,0.0,0.98056,1e-05,3.53865]
[1777156395802,52.7,77642.17,0.0,0.98051,1e-05,3.54582]
[1777156397852,52.7,77638.04,0.0,0.98046,1e-05,3.55392]
[1777156399866,52.7,77634.21,0.0,0.98041,1e-05,3.56107]
[1777156401706,52.7,77634.21,0.0,0.98041,1e-05,3.56107]
[1777156401774,52.7,77634.21,0.0,0.98041,1e-05,3.56107]
[1777156401747,52.7,77633.23,0.0,0.9804,1e-05,3.56323]
[1777156402239,52.7,77633.23,0.0,0.9804,1e-05,3.56323]
[1777156402279,52.7,77633.23,0.0,0.9804,1e-05,3.56323]
[1777156407922,52.71,77633.37,0.0,0.98039,1e-05,3.56425]
[1777156412957,52.71,77631.84,0.0,0.98038,1e-05,3.56603]
[1777156413964,52.71,77636.57,0.0,0.98043,1e-05,3.55762]
[1777156415912,52.71,77636.89,0.0,0.98044,1e-05,3.55722]
[1777156416029,52.71,77636.89,0.0,0.98044,1e-05,3.55722]
[1777156416509,52.71,77636.89,0.0,0.98044,1e-05,3.55722]
[1777156416524,52.71,77636.89,0.0,0.98044,1e-05,3.55722]
[1777156416546,52.71,77637.03,0.0,0.98044,1e-05,3.55716]
[1777156422020,52.72,77643.49,0.0,0.98051,1e-05,3.54657]
[1777156423581,52.72,77643.49,0.0,0.98051,1e-05,3.54657]
[1777156423781,52.72,77643.49,0.0,0.98051,1e-05,3.54657]
[1777156423682,52.72,77648.5,0.0,0.98057,1e-05,3.53772]
[1777156424217,52.72,77648.5,0.0,0.98057,1e-05,3.53772]
[1777156424273,52.72,77648.5,0.0,0.98057,1e-05,3.53772]
[1777156431082,52.72,77648.31,0.0,0.98055,1e-05,3.53978]
[1777156436350,52.73,77647.61,0.0,0.98054,1e-05,3.54191]
[1777156436528,52.73,77647.61,0.0,0.98054,1e-05,3.54191]
[1777156436629,52.73,77647.39,0.0,0.98053,1e-05,3.54252]
[1777156437117,52.73,77647.39,0.0,0.98053,1e-05,3.54252]
[1777156437276,52.73,77647.39,0.0,0.98053,1e-05,3.54252]
[1777156442578,52.73,77646.4,0.0,0.98052,1e-05,3.54536]
[1777156442773,52.73,77646.4,0.0,0.98052,1e-05,3.54536]
[1777156448201,52.74,77646.51,0.0,0.98051,1e-05,3.54661]
[1777156453237,52.74,77646.13,0.0,0.9805,1e-05,3.54831]
[1777156457276,52.74,77646.4,0.0,0.9805,1e-05,3.54823]
[1777156457526,52.74,77646.4,0.0,0.9805,1e-05,3.54823]
[1777156457627,52.74,77646.7,0.0,0.9805,1e-05,3.54809]
[1777156462779,52.75,77646.53,0.0,0.98049,1e-05,3.54901]
[1777156463027,52.75,77646.53,0.0,0.98049,1e-05,3.54941]
[1777156468343,52.75,77646.51,0.0,0.98048,1e-05,3.55065]
[1777156475392,52.76,77646.45,0.0,0.98048,1e-05,3.55026]
[1777156481615,52.76,77646.38,0.0,0.98048,1e-05,3.55118]
[1777156481775,52.76,77646.38,0.0,0.98048,1e-05,3.55118]
[1777156481876,52.76,77646.14,0.0,0.98047,1e-05,3.55201]
[1777156482200,52.76,77646.14,0.0,0.98047,1e-05,3.55201]
[1777156482280,52.76,77646.14,0.0,0.98047,1e-05,3.55201]
[1777156488483,52.77,77646.35,0.0,0.98046,1e-05,3.55299]
[1777156493518,52.77,77646.36,0.0,0.98046,1e-05,3.55394]
[1777156496331,52.77,77646.52,0.0,0.98046,1e-05,3.55403]
[1777156496523,52.77,77646.52,0.0,0.98046,1e-05,3.55403]
[1777156496541,52.77,77646.95,0.0,0.98046,1e-05,3.55344]
[1777156497093,52.77,77646.95,0.0,0.98046,1e-05,3.55344]
[1777156497282,52.77,77646.95,0.0,0.98046,1e-05,3.55344]
[1777156502583,52.77,77647.06,0.0,0.98045,1e-05,3.55439]
[1777156507618,52.78,77646.86,0.0,0.98045,1e-05,3.5557]
[1777156510998,52.78,77647.06,0.0,0.98044,1e-05,3.55591]
[1777156511021,52.78,77647.06,0.0,0.98044,1e-05,3.55591]
[1777156512197,52.78,77647.19,0.0,0.98044,1e-05,3.55586]
[1777156512272,52.78,77647.19,0.0,0.98044,1e-05,3.55586]
[1777156512653,52.78,77648.74,0.0,0.98046,1e-05,3.55325]
[1777156517688,52.78,77649.26,0.0,0.98046,1e-05,3.55328]
[1777156522723,52.79,77648.91,0.0,0.98045,1e-05,3.55487]
[1777156524336,52.79,77649.42,0.0,0.98046,1e-05,3.55414]
[1777156524526,52.79,77649.42,0.0,0.98046,1e-05,3.55414]
[1777156536820,52.8,77648.98,0.0,0.98045,1e-05,3.55549]
[1777156542863,52.8,77649.14,0.0,0.98044,1e-05,3.55631]
[1777156547688,52.8,77647.69,0.0,0.98042,1e-05,3.55967]
[1777156547775,52.8,77647.69,0.0,0.98042,1e-05,3.55967]
[1777156547897,52.8,77645.91,0.0,0.9804,1e-05,3.56308]
[1777156548644,52.8,77645.91,0.0,0.9804,1e-05,3.56308]
[1777156548774,52.8,77645.91,0.0,0.9804,1e-05,3.56308]
[1777156562295,52.81,77645.35,0.0,0.98038,1e-05,3.56495]
[1777156562521,52.81,77645.35,0.0,0.98038,1e-05,3.56495]
[1777156562918,52.81,77645.35,0.0,0.98038,1e-05,3.56495]
[1777156562622,52.81,77645.42,0.0,0.98037,1e-05,3.56651]
[1777156563025,52.81,77645.42,0.0,0.98037,1e-05,3.56651]
[1777156574081,52.82,77645.63,0.0,0.98036,1e-05,3.56825]
[1777156581504,52.82,77645.63,0.0,0.98036,1e-05,3.56825]
[1777156581520,52.82,77645.63,0.0,0.98036,1e-05,3.56825]
[1777156581603,52.83,77646.69,0.0,0.98037,1e-05,3.5676]
[1777156582386,52.83,77646.69,0.0,0.98037,1e-05,3.5676]
[1777156582523,52.83,77646.69,0.0,0.98037,1e-05,3.5676]
[1777156588178,52.83,77648.2,0.0,0.98038,1e-05,3.56618]
[1777156598247,52.84,77648.2,0.0,0.98037,1e-05,3.56615]
[1777156611342,52.85,77648.13,0.0,0.98036,1e-05,3.56866]
[1777156621558,52.85,77648.13,0.0,0.98036,1e-05,3.56866]
[1777156621774,52.85,77648.13,0.0,0.98036,1e-05,3.56866]
[1777156621873,52.85,77648.13,0.0,0.98035,1e-05,3.57045]
[1777156622577,52.85,77648.13,0.0,0.98035,1e-05,3.57045]
[1777156622774,52.85,77648.13,0.0,0.98035,1e-05,3.57045]
[1777156625509,52.85,77648.09,0.0,0.98034,1e-05,3.5707]
[1777156625521,52.85,77648.09,0.0,0.98034,1e-05,3.5707]
[1777156625556,52.85,77645.4,0.0,0.98031,1e-05,3.57613]
[1777156626332,52.85,77645.4,0.0,0.98031,1e-05,3.57613]
[1777156626529,52.85,77645.4,0.0,0.98031,1e-05,3.57613]
[1777156626620,52.86,77641.33,0.0,0.98026,1e-05,3.5837]
[1777156632185,52.86,77641.75,0.0,0.98026,1e-05,3.58357]
[1777156637762,52.86,77641.49,0.0,0.98025,1e-05,3.585]
[1777156637769,52.86,77641.49,0.0,0.98025,1e-05,3.585]
[1777156637861,52.86,77641.64,0.0,0.98025,1e-05,3.58489]
[1777156638848,52.86,77641.64,0.0,0.98025,1e-05,3.58489]
[1777156639030,52.86,77641.64,0.0,0.98025,1e-05,3.58489]
[1777156645579,52.87,77641.06,0.0,0.98023,1e-05,3.58724]
[1777156650614,52.87,77640.97,0.0,0.98023,1e-05,3.58822]
[1777156656657,52.87,77640.95,0.0,0.98023,1e-05,3.58736]
[1777156661692,52.88,77640.85,0.0,0.98023,1e-05,3.58836]
[1777156666727,52.88,77639.91,0.0,0.98021,1e-05,3.59089]
[1777156670221,52.88,77639.74,0.0,0.9802,1e-05,3.59169]
[1777156670274,52.88,77639.74,0.0,0.9802,1e-05,3.59169]
[1777156670493,52.88,77639.74,0.0,0.9802,1e-05,3.59185]
[1777156671551,52.88,77639.74,0.0,0.9802,1e-05,3.59185]
[1777156671774,52.88,77639.74,0.0,0.9802,1e-05,3.59185]
[1777156676429,52.88,77638.15,0.0,0.98018,1e-05,3.59555]
[1777156676945,52.88,77638.15,0.0,0.98018,1e-05,3.59555]
[1777156677026,52.88,77638.15,0.0,0.98018,1e-05,3.59555]
[1777156678811,52.89,77635.15,0.0,0.98014,1e-05,3.6015]
[1777156680067,52.89,77635.15,0.0,0.98014,1e-05,3.6015]
[1777156680276,52.89,77633.54,0.0,0.98012,1e-05,3.60459]
[1777156682838,52.89,77626.33,0.0,0.98003,1e-05,3.61819]
[1777156683846,52.89,77620.48,0.0,0.97995,1e-05,3.62903]
[1777156684408,52.89,77620.48,0.0,0.97995,1e-05,3.62903]
[1777156684531,52.89,77620.48,0.0,0.97995,1e-05,3.62903]
[1777156690894,52.89,77619.05,0.0,0.97993,1e-05,3.63227]
[1777156695930,52.89,77618.97,0.0,0.97993,1e-05,3.63282]
[1777156696701,52.89,77618.97,0.0,0.97993,1e-05,3.63282]
[1777156696770,52.89,77618.97,0.0,0.97993,1e-05,3.63282]
[1777156701972,52.89,77619.67,0.0,0.97993,1e-05,3.63201]
[1777156707007,52.89,77619.34,0.0,0.97993,1e-05,3.633]
[1777156708827,52.89,77618.12,0.0,0.97991,1e-05,3.63532]
[1777156709026,52.89,77618.12,0.0,0.97991,1e-05,3.63532]
[1777156715064,52.89,77615.96,0.0,0.9799,1e-05,3.63678]
[1777156720099,52.89,77615.06,0.0,0.97989,1e-05,3.63766]
[1777156725133,52.89,77614.94,0.0,0.97989,1e-05,3.63765]
[1777156728757,52.89,77614.89,0.0,0.9799,1e-05,3.63732]
[1777156728772,52.89,77614.89,0.0,0.9799,1e-05,3.63732]
[1777156734197,52.87,77613.01,0.0,0.9799,1e-05,3.63692]
[1777156739232,52.87,77612.33,0.0,0.97991,1e-05,3.63573]
[1777156742697,52.86,77612.41,0.0,0.97991,1e-05,3.63461]
[1777156742770,52.86,77612.41,0.0,0.97991,1e-05,3.63461]
[1777156753333,52.84,77612.81,0.0,0.97996,1e-05,3.62809]
[1777156758368,52.83,77612.44,0.0,0.97997,1e-05,3.62638]
[1777156762396,52.83,77609.48,0.0,0.97994,1e-05,3.62993]
[1777156764180,52.83,77609.48,0.0,0.97994,1e-05,3.62993]
[1777156764276,52.82,77608.3,0.0,0.97993,1e-05,3.63162]
[1777156769448,52.81,77606.9,0.0,0.97993,1e-05,3.63127]
[1777156771540,52.81,77607.14,0.0,0.97994,1e-05,3.63035]
[1777156771775,52.81,77607.14,0.0,0.97994,1e-05,3.63035]
[1777156778704,52.8,77609.48,0.0,0.98,1e-05,3.62079]
[1777156778772,52.8,77609.48,0.0,0.98,1e-05,3.62079]
[1777156784591,52.79,77608.49,0.0,0.98001,1e-05,3.61934]
[1777156787069,52.79,77608.49,0.0,0.98001,1e-05,3.61934]
[1777156787273,52.79,77608.57,0.0,0.98002,1e-05,3.61826]
[1777156792647,52.78,77608.07,0.0,0.98003,1e-05,3.61641]
[1777156797682,52.77,77607.55,0.0,0.98003,1e-05,3.61561]
[1777156802717,52.77,77607.69,0.0,0.98003,1e-05,3.61578]
[1777156807752,52.76,77607.75,0.0,0.98005,1e-05,3.61339]
[1777156810956,52.76,77607.77,0.0,0.98005,1e-05,3.61245]
[1777156811021,52.76,77607.77,0.0,0.98005,1e-05,3.61245]
[1777156817821,52.75,77608.27,0.0,0.98008,1e-05,3.60794]
[1777156822856,52.74,77608.07,0.0,0.9801,1e-05,3.6061]
[1777156828899,52.73,77608.02,0.0,0.98011,1e-05,3.60356]
[1777156838889,52.73,77608.33,0.0,0.98012,1e-05,3.60255]
[1777156839021,52.73,77608.33,0.0,0.98012,1e-05,3.60255]
[1777156845013,52.71,77608.64,0.0,0.98017,1e-05,3.59478]
[1777156850049,52.71,77608.61,0.0,0.98016,1e-05,3.59546]
[1777156855084,52.71,77608.55,0.0,0.98016,1e-05,3.59564]
[1777156864146,52.71,77608.47,0.0,0.98016,1e-05,3.59526]
[1777156869183,52.7,77608.48,0.0,0.98018,1e-05,3.59315]
[1777156873898,52.7,77608.44,0.0,0.98018,1e-05,3.5924]
[1777156874020,52.7,77608.44,0.0,0.98018,1e-05,3.5924]
[1777156888316,52.68,77608.43,0.0,0.98023,1e-05,3.5855]
[1777156895365,52.66,77608.66,0.0,0.98026,1e-05,3.58003]
[1777156900400,52.66,77608.43,0.0,0.98027,1e-05,3.57851]
[1777156912484,52.64,77608.45,0.0,0.9803,1e-05,3.57389]
[1777156917225,52.64,77608.37,0.0,0.9803,1e-05,3.57328]
[1777156917279,52.64,77608.37,0.0,0.9803,1e-05,3.57328]
[1777156923562,52.63,77608.35,0.0,0.98033,1e-05,3.56997]
[1777156933632,52.61,77608.35,0.0,0.98035,1e-05,3.56631]
[1777156938667,52.61,77608.4,0.0,0.98036,1e-05,3.56442]
[1777156941521,52.6,77608.34,0.0,0.98037,1e-05,3.56382]
[1777156945716,52.6,77610.99,0.0,0.98041,1e-05,3.55722]
[1777156948192,52.6,77612.8,0.0,0.98043,1e-05,3.55358]
[1777156948272,52.6,77612.8,0.0,0.98043,1e-05,3.55358]
[1777156954779,52.59,77612.95,0.0,0.98046,1e-05,3.5488]
[1777156961838,52.58,77612.11,0.0,0.98047,1e-05,3.54808]
[1777156962844,52.58,77602.44,0.0,0.98035,1e-05,3.56537]
[1777156963851,52.58,77601.38,0.0,0.98034,1e-05,3.56695]
[1777156966204,52.58,77601.26,0.0,0.98034,1e-05,3.56682]
[1777156966276,52.58,77601.26,0.0,0.98034,1e-05,3.56682]
[1777156971907,52.57,77599.64,0.0,0.98034,1e-05,3.56732]
[1777156972799,52.57,77599.64,0.0,0.98034,1e-05,3.56732]
[1777156973019,52.57,77599.64,0.0,0.98034,1e-05,3.56732]
[1777156978956,52.56,77601.3,0.0,0.98037,1e-05,3.56182]
[1777156982119,52.56,77601.31,0.0,0.98038,1e-05,3.5611]
[1777156982278,52.56,77601.31,0.0,0.98038,1e-05,3.5611]
[1777156982318,52.55,77592.74,0.0,0.98028,1e-05,3.5764]
[1777156982984,52.55,77590.72,0.0,0.98025,1e-05,3.57972]
[1777156986675,52.55,77590.22,0.0,0.98026,1e-05,3.57949]
[1777156986776,52.55,77590.22,0.0,0.98026,1e-05,3.57949]
[1777156986876,52.55,77590.22,0.0,0.98026,1e-05,3.57911]
[1777156992049,52.54,77589.92,0.0,0.98027,1e-05,3.57776]
[1777156992695,52.54,77589.92,0.0,0.98027,1e-05,3.57776]
[1777156992778,52.54,77589.92,0.0,0.98027,1e-05,3.57776]
[1777157000105,52.53,77589.38,0.0,0.98028,1e-05,3.57572]
[1777157005360,52.53,77589.38,0.0,0.98028,1e-05,3.57497]
[1777157005531,52.53,77589.38,0.0,0.98028,1e-05,3.57497]
[1777157005878,52.52,77589.38,0.0,0.98029,1e-05,3.57348]
[1777157007533,52.52,77589.42,0.0,0.9803,1e-05,3.57303]
[1777157007860,52.52,77589.42,0.0,0.9803,1e-05,3.57303]
[1777157008029,52.52,77589.42,0.0,0.9803,1e-05,3.57303]
[1777157008036,52.52,77589.42,0.0,0.9803,1e-05,3.57266]
[1777157019238,52.51,77589.22,0.0,0.98033,1e-05,3.56713]
[1777157028301,52.49,77589.21,0.0,0.98035,1e-05,3.56393]
[1777157029121,52.49,77589.21,0.0,0.98035,1e-05,3.56393]
[1777157029268,52.49,77589.21,0.0,0.98035,1e-05,3.56393]
[1777157029308,52.49,77590.28,0.0,0.98037,1e-05,3.56163]
[1777157031296,52.49,77592.05,0.0,0.98039,1e-05,3.55805]
[1777157031526,52.49,77592.51,0.0,0.9804,1e-05,3.55687]
[1777157037363,52.48,77592.48,0.0,0.98041,1e-05,3.55489]
[1777157039511,52.48,77592.55,0.0,0.98042,1e-05,3.55409]
[1777157041446,52.48,77592.55,0.0,0.98042,1e-05,3.55376]
[1777157041534,52.48,77592.55,0.0,0.98042,1e-05,3.55376]
[1777157047434,52.47,77591.43,0.0,0.98042,1e-05,3.55347]
[1777157057503,52.46,77589.98,0.0,0.98043,1e-05,3.55278]
[1777157061295,52.46,77590.03,0.0,0.98043,1e-05,3.55203]
[1777157061526,52.45,77590.01,0.0,0.98044,1e-05,3.55141]
[1777157067574,52.45,77590.59,0.0,0.98046,1e-05,3.54807]
[1777157068999,52.45,77590.59,0.0,0.98046,1e-05,3.54807]
[1777157069022,52.45,77590.59,0.0,0.98046,1e-05,3.54807]
[1777157078655,52.43,77589.96,0.0,0.98048,1e-05,3.54385]
[1777157083690,52.43,77590.04,0.0,0.98049,1e-05,3.54214]
[1777157093760,52.42,77590.27,0.0,0.98052,1e-05,3.53865]
[1777157095774,52.42,77604.75,0.0,0.98069,1e-05,3.51178]
[1777157096781,52.41,77612.26,0.0,0.98079,1e-05,3.49796]
[1777157097788,52.41,77615.43,0.0,0.98083,1e-05,3.49202]
[1777157099148,52.41,77615.43,0.0,0.98083,1e-05,3.49202]
[1777157099392,52.41,77615.43,0.0,0.98083,1e-05,3.49202]
[1777157099447,52.41,77615.54,0.0,0.98083,1e-05,3.4916]
[1777157102822,52.41,77611.48,0.0,0.98079,1e-05,3.49801]
[1777157104204,52.41,77604.31,0.0,0.9807,1e-05,3.51072]
[1777157104837,52.41,77600.59,0.0,0.98066,1e-05,3.51719]
[1777157105532,52.41,77600.59,0.0,0.98066,1e-05,3.51719]
[1777157106245,52.41,77600.59,0.0,0.98066,1e-05,3.51719]
[1777157106280,52.41,77600.59,0.0,0.98066,1e-05,3.51719]
[1777157106377,52.41,77600.58,0.0,0.98066,1e-05,3.51694]
[1777157108865,52.4,77595.75,0.0,0.98061,1e-05,3.52488]
[1777157111051,52.4,77592.63,0.0,0.98057,1e-05,3.53026]
[1777157111274,52.4,77592.63,0.0,0.98057,1e-05,3.53026]
[1777157112172,52.4,77592.96,0.0,0.98058,1e-05,3.52936]
[1777157112272,52.4,77592.96,0.0,0.98058,1e-05,3.52936]
[1777157112371,52.4,77592.81,0.0,0.98058,1e-05,3.52934]
[1777157123970,52.39,77592.58,0.0,0.9806,1e-05,3.52624]
[1777157126899,52.39,77592.58,0.0,0.9806,1e-05,3.52596]
[1777157127032,52.39,77592.58,0.0,0.9806,1e-05,3.52596]
[1777157133034,52.38,77593.02,0.0,0.98063,1e-05,3.52102]
[1777157134808,52.38,77593.96,0.0,0.98064,1e-05,3.51904]
[1777157135026,52.38,77593.96,0.0,0.98064,1e-05,3.51904]
[1777157135763,52.38,77593.91,0.0,0.98064,1e-05,3.51886]
[1777157136026,52.38,77593.91,0.0,0.98064,1e-05,3.51886]
[1777157136055,52.38,77593.92,0.0,0.98064,1e-05,3.51857]
[1777157141090,52.37,77595.46,0.0,0.98067,1e-05,3.51444]
[1777157142801,52.37,77595.97,0.0,0.98068,1e-05,3.51325]
[1777157143024,52.37,77595.97,0.0,0.98068,1e-05,3.51325]
[1777157150206,52.36,77594.91,0.0,0.98068,1e-05,3.51309]
[1777157155241,52.36,77594.93,0.0,0.98069,1e-05,3.51176]
[1777157160276,52.35,77594.9,0.0,0.9807,1e-05,3.51054]
[1777157165311,52.35,77594.55,0.0,0.9807,1e-05,3.50991]
[1777157166384,52.35,77594.55,0.0,0.9807,1e-05,3.50991]
[1777157166525,52.35,77594.55,0.0,0.9807,1e-05,3.50991]
[1777157167321,52.35,77594.67,0.0,0.9807,1e-05,3.50944]
[1777157167528,52.35,77594.67,0.0,0.9807,1e-05,3.50944]
[1777157167370,52.35,77594.67,0.0,0.98071,1e-05,3.50919]
[1777157174374,52.34,77593.87,0.0,0.98071,1e-05,3.50889]
[1777157179408,52.34,77593.71,0.0,0.98071,1e-05,3.50794]
[1777157185451,52.33,77593.69,0.0,0.98072,1e-05,3.5065]
[1777157190486,52.33,77593.76,0.0,0.98073,1e-05,3.50517]
[1777157195520,52.32,77593.82,0.0,0.98075,1e-05,3.502]
[1777157200555,52.32,77593.87,0.0,0.98076,1e-05,3.50074]
[1777157205591,52.31,77593.99,0.0,0.98077,1e-05,3.49937]
[1777157210626,52.31,77594.39,0.0,0.98078,1e-05,3.49751]
[1777157213110,52.31,77594.39,0.0,0.98078,1e-05,3.49751]
[1777157213281,52.31,77594.39,0.0,0.98078,1e-05,3.49751]
[1777157220696,52.3,77594.39,0.0,0.98079,1e-05,3.49505]
[1777157226738,52.3,77594.55,0.0,0.98081,1e-05,3.49344]
[1777157237818,52.29,77594.48,0.0,0.98082,1e-05,3.49118]
[1777157242035,52.29,77594.65,0.0,0.98083,1e-05,3.49023]
[1777157242274,52.29,77594.65,0.0,0.98083,1e-05,3.49023]
[1777157243053,52.29,77594.65,0.0,0.98083,1e-05,3.49002]
[1777157243272,52.29,77594.65,0.0,0.98083,1e-05,3.49002]
[1777157243372,52.28,77594.65,0.0,0.98083,1e-05,3.48981]
[1777157248475,52.28,77594.61,0.0,0.98083,1e-05,3.48903]
[1777157257007,52.27,77594.61,0.0,0.98086,1e-05,3.48509]
[1777157266064,52.27,77594.83,0.0,0.98087,1e-05,3.48287]
[1777157266994,52.27,77594.83,0.0,0.98087,1e-05,3.48287]
[1777157267025,52.27,77594.83,0.0,0.98087,1e-05,3.48287]
[1777157273114,52.26,77595.75,0.0,0.98089,1e-05,3.47983]
[1777157278149,52.26,77596.7,0.0,0.98091,1e-05,3.47715]
[1777157283019,52.26,77599.34,0.0,0.98095,1e-05,3.47165]
[1777157283277,52.26,77599.34,0.0,0.98095,1e-05,3.47165]
[1777157283780,52.26,77601.51,0.0,0.98097,1e-05,3.46757]
[1777157284021,52.26,77601.51,0.0,0.98097,1e-05,3.46757]
[1777157284191,52.26,77601.59,0.0,0.98097,1e-05,3.46725]
[1777157289226,52.25,77602.45,0.0,0.98099,1e-05,3.46485]
[1777157294260,52.25,77603.72,0.0,0.98101,1e-05,3.46173]
[1777157296558,52.25,77603.12,0.0,0.981,1e-05,3.46264]
[1777157296773,52.25,77603.12,0.0,0.98101,1e-05,3.46248]
[1777157302317,52.24,77602.03,0.0,0.981,1e-05,3.46342]
[1777157307352,52.24,77602.33,0.0,0.98101,1e-05,3.46202]
[1777157312387,52.24,77602.63,0.0,0.98103,1e-05,3.4588]
[1777157315467,52.24,77601.56,0.0,0.98102,1e-05,3.46038]
[1777157315520,52.24,77601.56,0.0,0.98102,1e-05,3.46038]
[1777157316349,52.24,77598.9,0.0,0.98099,1e-05,3.46499]
[1777157316524,52.24,77598.9,0.0,0.98099,1e-05,3.46499]
[1777157316623,52.24,77598.85,0.0,0.98099,1e-05,3.46491]
[1777157328498,52.23,77599.02,0.0,0.981,1e-05,3.46249]
[1777157329595,52.23,77599.02,0.0,0.981,1e-05,3.46249]
[1777157329776,52.23,77599.02,0.0,0.981,1e-05,3.46232]
[1777157334544,52.22,77594.94,0.0,0.98096,1e-05,3.46878]
[1777157339580,52.22,77594.99,0.0,0.98097,1e-05,3.46777]
[1777157342278,52.22,77594.2,0.0,0.98096,1e-05,3.46883]
[1777157342523,52.22,77594.2,0.0,0.98096,1e-05,3.46883]
[1777157343126,52.22,77593.24,0.0,0.98095,1e-05,3.47037]
[1777157343274,52.22,77593.24,0.0,0.98095,1e-05,3.47037]
[1777157343607,52.22,77590.31,0.0,0.98092,1e-05,3.47547]
[1777157349649,52.21,77590.02,0.0,0.98092,1e-05,3.47483]
[1777157351664,52.21,77578.31,0.0,0.98078,1e-05,3.49561]
[1777157352686,52.21,77578.31,0.0,0.98078,1e-05,3.49561]
[1777157352774,52.21,77578.29,0.0,0.98078,1e-05,3.49546]
[1777157353678,52.21,77578.06,0.0,0.98078,1e-05,3.49565]
[1777157364755,52.2,77577.56,0.0,0.98079,1e-05,3.49417]
[1777157367086,52.2,77577.46,0.0,0.98079,1e-05,3.49394]
[1777157367272,52.2,77577.46,0.0,0.98079,1e-05,3.49394]
[1777157368200,52.2,77577.46,0.0,0.98079,1e-05,3.49374]
[1777157368279,52.2,77577.46,0.0,0.98079,1e-05,3.49374]
[1777157368377,52.2,77577.46,0.0,0.9808,1e-05,3.49353]
[1777157373818,52.2,77577.8,0.0,0.98082,1e-05,3.49007]
[1777157375354,52.2,77577.8,0.0,0.98082,1e-05,3.49007]
[1777157375527,52.2,77577.8,0.0,0.98082,1e-05,3.49007]
[1777157380867,52.19,77576.91,0.0,0.98081,1e-05,3.49019]
[1777157388925,52.19,77576.41,0.0,0.98082,1e-05,3.48962]
[1777157389852,52.19,77576.41,0.0,0.98082,1e-05,3.48962]
[1777157390029,52.19,77576.41,0.0,0.98082,1e-05,3.48962]
[1777157390957,52.19,77576.41,0.0,0.98082,1e-05,3.48944]
[1777157391026,52.19,77576.41,0.0,0.98082,1e-05,3.48944]
[1777157391115,52.18,77576.41,0.0,0.98082,1e-05,3.48926]
[1777157395967,52.18,77576.98,0.0,0.98083,1e-05,3.48752]
[1777157396022,52.18,77576.98,0.0,0.98083,1e-05,3.48752]
[1777157402016,52.18,77575.01,0.0,0.98082,1e-05,3.48986]
[1777157407051,52.17,77575.07,0.0,0.98082,1e-05,3.48888]
[1777157416298,52.17,77575.07,0.0,0.98083,1e-05,3.48819]
[1777157422156,52.17,77574.93,0.0,0.98084,1e-05,3.4866]
[1777157427541,52.16,77575.03,0.0,0.98084,1e-05,3.48577]
[1777157427772,52.16,77575.03,0.0,0.98084,1e-05,3.48577]
[1777157428814,52.16,77575.03,0.0,0.98084,1e-05,3.4856]
[1777157428838,52.16,77575.03,0.0,0.98084,1e-05,3.48544]
[1777157429028,52.16,77575.03,0.0,0.98084,1e-05,3.48544]
[1777157434240,52.16,77574.78,0.0,0.98086,1e-05,3.48308]
[1777157435630,52.16,77574.78,0.0,0.98086,1e-05,3.48308]
[1777157435775,52.16,77574.78,0.0,0.98086,1e-05,3.48308]
[1777157441291,52.15,77570.43,0.0,0.98081,1e-05,3.48979]
[1777157444472,52.15,77568.88,0.0,0.9808,1e-05,3.49227]
[1777157444522,52.15,77568.88,0.0,0.9808,1e-05,3.49227]
[1777157445671,52.15,77567.6,0.0,0.98078,1e-05,3.49442]
[1777157445777,52.15,77567.6,0.0,0.98078,1e-05,3.49442]
[1777157445697,52.15,77567.6,0.0,0.98078,1e-05,3.49425]
[1777157451362,52.15,77568.02,0.0,0.98079,1e-05,3.49246]
[1777157455970,52.15,77566.38,0.0,0.98078,1e-05,3.49476]
[1777157456025,52.15,77566.38,0.0,0.98078,1e-05,3.49476]
[1777157461177,52.14,77563.07,0.0,0.98075,1e-05,3.49984]
[1777157461274,52.14,77563.07,0.0,0.98075,1e-05,3.49984]
[1777157461371,52.14,77563.07,0.0,0.98075,1e-05,3.49965]
[1777157463608,52.14,77563.59,0.0,0.98075,1e-05,3.49852]
[1777157463772,52.14,77563.59,0.0,0.98075,1e-05,3.49852]
[1777157469135,52.14,77561.79,0.0,0.98074,1e-05,3.50082]
[1777157469278,52.14,77561.79,0.0,0.98074,1e-05,3.50082]
[1777157469487,52.14,77561.83,0.0,0.98074,1e-05,3.50035]
[1777157475531,52.13,77561.6,0.0,0.98075,1e-05,3.49957]
[1777157485601,52.13,77560.6,0.0,0.98075,1e-05,3.49935]
[1777157491568,52.13,77560.6,0.0,0.98075,1e-05,3.49935]
[1777157491774,52.13,77560.6,0.0,0.98075,1e-05,3.49935]
[1777157503729,52.11,77563.02,0.0,0.98081,1e-05,3.48939]
[1777157504400,52.11,77563.02,0.0,0.98081,1e-05,3.48939]
[1777157504522,52.11,77563.02,0.0,0.98081,1e-05,3.48939]
[1777157506196,52.11,77562.86,0.0,0.98081,1e-05,3.48929]
[1777157506277,52.11,77562.86,0.0,0.98081,1e-05,3.48929]
[1777157506750,52.11,77562.78,0.0,0.98081,1e-05,3.48923]
[1777157510814,52.11,77561.75,0.0,0.9808,1e-05,3.49049]
[1777157511021,52.11,77561.49,0.0,0.9808,1e-05,3.49076]
[1777157521855,52.1,77559.54,0.0,0.98079,1e-05,3.49202]
[1777157528904,52.09,77559.54,0.0,0.9808,1e-05,3.49056]
[1777157536960,52.09,77559.46,0.0,0.98081,1e-05,3.48907]
[1777157539334,52.09,77559.46,0.0,0.98081,1e-05,3.48907]
[1777157539528,52.09,77559.46,0.0,0.98081,1e-05,3.48907]
[1777157541177,52.09,77559.34,0.0,0.98081,1e-05,3.48867]
[1777157541281,52.09,77559.34,0.0,0.98081,1e-05,3.48867]
[1777157541381,52.08,77559.34,0.0,0.98082,1e-05,3.48826]
[1777157548461,52.08,77559.34,0.0,0.98082,1e-05,3.48826]
[1777157548525,52.08,77559.34,0.0,0.98082,1e-05,3.48826]
[1777157557104,52.07,77558.51,0.0,0.98084,1e-05,3.48468]
[1777157568182,52.06,77558.54,0.0,0.98085,1e-05,3.4825]
[1777157573216,52.06,77558.54,0.0,0.98086,1e-05,3.48155]
[1777157579259,52.06,77559.06,0.0,0.98087,1e-05,3.47949]
[1777157581889,52.06,77558.62,0.0,0.98087,1e-05,3.48011]
[1777157583833,52.06,77558.62,0.0,0.98087,1e-05,3.47992]
[1777157583929,52.05,77558.62,0.0,0.98087,1e-05,3.47956]
[1777157584031,52.05,77558.62,0.0,0.98087,1e-05,3.47956]
[1777157590336,52.05,77558.76,0.0,0.98088,1e-05,3.47804]
[1777157603427,52.04,77558.79,0.0,0.9809,1e-05,3.4757]
[1777157613498,52.04,77558.79,0.0,0.98092,1e-05,3.47215]
[1777157623568,52.03,77558.79,0.0,0.98093,1e-05,3.4705]
[1777157629610,52.03,77560.54,0.0,0.98095,1e-05,3.46636]
[1777157634645,52.02,77561.27,0.0,0.98097,1e-05,3.46429]
[1777157639682,52.02,77561.45,0.0,0.98097,1e-05,3.46327]
[1777157648743,52.02,77561.67,0.0,0.98098,1e-05,3.4617]
[1777157658813,52.01,77561.67,0.0,0.98099,1e-05,3.46049]
[1777157668888,52.01,77561.67,0.0,0.981,1e-05,3.45937]
[1777157676960,52.01,77561.59,0.0,0.98101,1e-05,3.45684]
[1777157684013,52.0,77559.42,0.0,0.98099,1e-05,3.46007]
[1777157688041,52.0,77552.59,0.0,0.98091,1e-05,3.472]
[1777157690055,52.0,77564.03,0.0,0.98105,1e-05,3.45111]
[1777157690968,52.0,77564.03,0.0,0.98105,1e-05,3.45111]
[1777157691062,52.0,77565.73,0.0,0.98107,1e-05,3.44792]
[1777157692069,52.0,77566.56,0.0,0.98108,1e-05,3.44633]
[1777157693267,52.0,77566.58,0.0,0.98108,1e-05,3.44621]
[1777157693648,52.0,77566.58,0.0,0.98108,1e-05,3.44621]
[1777157696097,52.0,77572.0,0.0,0.98115,1e-05,3.43623]
[1777157696270,52.0,77572.0,0.0,0.98115,1e-05,3.43623]
[1777157696525,52.0,77572.0,0.0,0.98115,1e-05,3.43623]
[1777157697104,52.0,77571.91,0.0,0.98115,1e-05,3.43632]
[1777157702139,52.0,77575.29,0.0,0.98119,1e-05,3.42996]
[1777157703146,52.0,77587.9,0.0,0.98134,1e-05,3.40735]
[1777157704936,52.0,77583.31,0.0,0.98129,1e-05,3.41549]
[1777157706042,52.0,77583.31,0.0,0.98129,1e-05,3.41549]
[1777157708615,52.0,77584.25,0.0,0.9813,1e-05,3.41379]
[1777157708772,52.0,77584.25,0.0,0.9813,1e-05,3.41379]
[1777157708873,52.0,77584.25,0.0,0.9813,1e-05,3.41374]
[1777157712295,52.0,77584.48,0.0,0.9813,1e-05,3.41329]
[1777157712519,52.0,77584.48,0.0,0.9813,1e-05,3.41329]
[1777157720265,52.0,77584.04,0.0,0.9813,1e-05,3.41389]
[1777157725504,52.0,77584.04,0.0,0.9813,1e-05,3.41381]
[1777157725532,52.0,77584.04,0.0,0.9813,1e-05,3.41381]
[1777157725605,52.0,77584.1,0.0,0.9813,1e-05,3.41369]
[1777157726424,52.0,77584.1,0.0,0.9813,1e-05,3.41369]
[1777157726531,52.0,77584.1,0.0,0.9813,1e-05,3.41369]
[1777157733130,52.0,77584.97,0.0,0.98131,1e-05,3.41206]
[1777157733275,52.0,77583.69,0.0,0.9813,1e-05,3.41247]
[1777157733801,52.0,77583.69,0.0,0.9813,1e-05,3.41247]
[1777157734022,52.0,77583.69,0.0,0.9813,1e-05,3.41247]
[1777157734122,52.0,77583.69,0.0,0.9813,1e-05,3.41245]
[1777157741009,52.0,77583.78,0.0,0.98131,1e-05,3.4122]
[1777157751481,51.99,77583.73,0.0,0.98131,1e-05,3.41206]
[1777157753420,51.99,77583.73,0.0,0.98131,1e-05,3.41206]
[1777157753526,51.99,77583.73,0.0,0.98131,1e-05,3.41206]
[1777157753626,51.99,77583.73,0.0,0.98131,1e-05,3.41203]
[1777157755193,51.99,77583.73,0.0,0.98131,1e-05,3.41203]
[1777157755271,51.99,77583.73,0.0,0.98131,1e-05,3.41203]
[1777157761552,51.99,77583.73,0.0,0.98131,1e-05,3.41189]
[1777157768601,51.99,77583.76,0.0,0.98131,1e-05,3.41172]
[1777157774291,51.99,77583.73,0.0,0.98131,1e-05,3.41175]
[1777157774524,51.99,77583.73,0.0,0.98131,1e-05,3.41175]
[1777157774621,51.99,77583.73,0.0,0.98131,1e-05,3.41167]
[1777157775239,51.99,77583.73,0.0,0.98131,1e-05,3.41167]
[1777157775281,51.99,77583.73,0.0,0.98131,1e-05,3.41167]
[1777157780685,51.99,77583.75,0.0,0.98131,1e-05,3.41153]
[1777157788741,51.99,77583.79,0.0,0.98131,1e-05,3.41132]
[1777157797804,51.99,77583.7,0.0,0.98132,1e-05,3.40951]
[1777157802839,51.99,77583.82,0.0,0.98132,1e-05,3.40923]
[1777157808881,51.99,77583.72,0.0,0.98132,1e-05,3.40933]
[1777157813916,51.99,77583.89,0.0,0.98132,1e-05,3.40896]
[1777157819958,51.99,77583.87,0.0,0.98132,1e-05,3.40892]
[1777157824993,51.99,77583.72,0.0,0.98132,1e-05,3.40913]
[1777157830028,51.99,77583.82,0.0,0.98132,1e-05,3.40889]
[1777157841551,51.99,77583.94,0.0,0.98133,1e-05,3.40864]
[1777157841780,51.99,77583.94,0.0,0.98133,1e-05,3.40864]
[1777157841878,51.99,77583.94,0.0,0.98133,1e-05,3.40853]
[1777157842357,51.99,77583.94,0.0,0.98133,1e-05,3.40853]
[1777157842521,51.99,77583.94,0.0,0.98133,1e-05,3.40853]
[1777157849166,51.99,77584.0,0.0,0.98133,1e-05,3.40834]
[1777157856215,51.99,77583.95,0.0,0.98134,1e-05,3.40653]
[1777157863768,51.99,77583.79,0.0,0.98134,1e-05,3.4068]
[1777157869306,51.99,77583.83,0.0,0.98134,1e-05,3.40663]
[1777157875348,51.99,77583.75,0.0,0.98134,1e-05,3.40672]
[1777157880383,51.99,77583.83,0.0,0.98134,1e-05,3.40654]
[1777157888057,51.99,77583.8,0.0,0.98134,1e-05,3.40657]
[1777157888280,51.99,77583.8,0.0,0.98134,1e-05,3.40657]
[1777157888101,51.99,77583.8,0.0,0.98134,1e-05,3.40653]
[1777157888915,51.99,77583.8,0.0,0.98134,1e-05,3.40653]
[1777157889028,51.99,77583.8,0.0,0.98134,1e-05,3.40653]
[1777157894997,51.99,77581.58,0.0,0.98131,1e-05,3.41045]
[1777157895030,51.99,77581.58,0.0,0.98131,1e-05,3.41045]
[1777157895089,51.99,77581.94,0.0,0.98132,1e-05,3.40977]
[1777157895855,51.99,77581.94,0.0,0.98132,1e-05,3.40977]
[1777157896027,51.99,77581.94,0.0,0.98132,1e-05,3.40977]
[1777157903545,51.99,77584.11,0.0,0.98134,1e-05,3.4058]
[1777157909586,51.99,77583.99,0.0,0.98134,1e-05,3.40594]
[1777157914621,51.99,77583.78,0.0,0.98135,1e-05,3.40443]
[1777157919656,51.99,77584.01,0.0,0.98135,1e-05,3.40396]
[1777157930733,51.99,77583.73,0.0,0.98135,1e-05,3.40435]
[1777157937781,51.99,77583.56,0.0,0.98135,1e-05,3.40457]
[1777157942817,51.99,77579.1,0.0,0.9813,1e-05,3.41247]
[1777157944225,51.99,77579.1,0.0,0.9813,1e-05,3.41247]
[1777157944273,51.99,77579.1,0.0,0.9813,1e-05,3.41247]
[1777157944255,51.99,77578.35,0.0,0.98129,1e-05,3.41378]
[1777157944994,51.99,77578.35,0.0,0.98129,1e-05,3.41378]
[1777157945028,51.99,77578.35,0.0,0.98129,1e-05,3.41378]
[1777157945095,51.99,77578.56,0.0,0.98129,1e-05,3.41338]
[1777157950874,51.99,77578.39,0.0,0.98129,1e-05,3.41353]
[1777157954776,51.99,77578.85,0.0,0.98129,1e-05,3.41263]
[1777157955025,51.99,77578.85,0.0,0.98129,1e-05,3.41263]
[1777157955048,51.98,77578.51,0.0,0.98129,1e-05,3.41321]
[1777157955729,51.98,77578.51,0.0,0.98129,1e-05,3.41321]
[1777157955775,51.98,77578.51,0.0,0.98129,1e-05,3.41321]
[1777157960944,51.98,77578.58,0.0,0.98129,1e-05,3.41295]
[1777157966986,51.98,77578.48,0.0,0.98129,1e-05,3.413]
[1777157969850,51.98,77578.51,0.0,0.98129,1e-05,3.41291]
[1777157970026,51.98,77578.51,0.0,0.98129,1e-05,3.41291]
[1777157970124,51.98,77578.51,0.0,0.98129,1e-05,3.41291]
[1777157970270,51.98,77578.51,0.0,0.98129,1e-05,3.41291]
[1777157970370,51.98,77577.2,0.0,0.98128,1e-05,3.41523]
[1777157976048,51.98,77577.04,0.0,0.98129,1e-05,3.41354]
[1777157978862,51.98,77579.23,0.0,0.98131,1e-05,3.40959]
[1777157979035,51.98,77579.23,0.0,0.98131,1e-05,3.40959]
[1777157979070,51.98,77578.99,0.0,0.98131,1e-05,3.41]
[1777157979800,51.98,77578.99,0.0,0.98131,1e-05,3.41]
[1777157980032,51.98,77578.99,0.0,0.98131,1e-05,3.41]
[1777157986528,51.98,77578.97,0.0,0.98131,1e-05,3.40999]
[1777157992162,51.98,77578.83,0.0,0.98131,1e-05,3.41008]
[1777157994177,51.98,77572.96,0.0,0.98124,1e-05,3.42054]
[1777157994645,51.98,77572.96,0.0,0.98124,1e-05,3.42054]
[1777157994779,51.98,77572.96,0.0,0.98124,1e-05,3.42054]
[1777157995184,51.98,77569.29,0.0,0.9812,1e-05,3.42709]
[1777157995977,51.98,77569.29,0.0,0.9812,1e-05,3.42709]
[1777157996023,51.98,77569.29,0.0,0.9812,1e-05,3.42709]
[1777157996191,51.98,77574.16,0.0,0.98125,1e-05,3.41831]
[1777157997198,51.98,77578.87,0.0,0.98131,1e-05,3.40986]
[1777158001444,51.98,77580.59,0.0,0.98133,1e-05,3.40673]
[1777158001522,51.98,77580.59,0.0,0.98133,1e-05,3.40673]
[1777158002232,51.98,77580.59,0.0,0.98133,1e-05,3.40673]
[1777158002289,51.98,77580.59,0.0,0.98133,1e-05,3.40673]
[1777158002334,51.98,77582.27,0.0,0.98135,1e-05,3.40372]
[1777158008275,51.98,77582.93,0.0,0.98136,1e-05,3.40253]
[1777158012632,51.98,77582.07,0.0,0.98135,1e-05,3.40404]
[1777158012774,51.98,77582.07,0.0,0.98135,1e-05,3.40404]
[1777158013310,51.98,77582.16,0.0,0.98135,1e-05,3.40388]
[1777158013788,51.98,77582.16,0.0,0.98135,1e-05,3.40388]
[1777158014030,51.98,77582.16,0.0,0.98135,1e-05,3.40388]
[1777158020359,51.98,77582.25,0.0,0.98135,1e-05,3.40368]
[1777158023417,51.98,77582.33,0.0,0.98135,1e-05,3.40353]
[1777158023523,51.98,77582.6,0.0,0.98136,1e-05,3.40303]
[1777158024387,51.98,77582.75,0.0,0.98136,1e-05,3.40276]
[1777158024645,51.98,77582.75,0.0,0.98136,1e-05,3.40276]
[1777158024780,51.98,77582.75,0.0,0.98136,1e-05,3.40276]
[1777158030429,51.98,77583.55,0.0,0.98137,1e-05,3.40131]
[1777158037477,51.98,77584.11,0.0,0.98138,1e-05,3.39847]
[1777158038986,51.98,77584.11,0.0,0.98138,1e-05,3.39847]
[1777158039025,51.98,77584.11,0.0,0.98138,1e-05,3.39847]
[1777158039080,51.98,77584.22,0.0,0.98138,1e-05,3.39828]
[1777158040305,51.98,77584.22,0.0,0.98138,1e-05,3.39828]
[1777158040525,51.98,77584.37,0.0,0.98139,1e-05,3.39801]
[1777158042513,51.98,77578.66,0.0,0.98132,1e-05,3.4082]
[1777158044658,51.98,77578.45,0.0,0.98132,1e-05,3.40856]
[1777158044773,51.98,77578.45,0.0,0.98132,1e-05,3.40856]
[1777158044874,51.98,77578.33,0.0,0.98132,1e-05,3.40874]
[1777158050569,51.98,77577.08,0.0,0.9813,1e-05,3.41088]
[1777158052308,51.98,77577.08,0.0,0.9813,1e-05,3.41088]
[1777158052530,51.98,77577.08,0.0,0.9813,1e-05,3.41085]
[1777158057619,51.98,77577.09,0.0,0.9813,1e-05,3.41072]
[1777158062733,51.98,77576.91,0.0,0.9813,1e-05,3.41098]
[1777158062773,51.98,77576.91,0.0,0.9813,1e-05,3.41098]
[1777158062808,51.98,77573.72,0.0,0.98126,1e-05,3.41667]
[1777158063841,51.98,77573.72,0.0,0.98126,1e-05,3.41667]
[1777158064031,51.98,77573.72,0.0,0.98126,1e-05,3.41667]
[1777158069703,51.98,77570.02,0.0,0.98122,1e-05,3.42308]
[1777158070880,51.98,77570.02,0.0,0.98122,1e-05,3.42308]
[1777158071028,51.98,77570.02,0.0,0.98122,1e-05,3.42308]
[1777158071077,51.98,77569.33,0.0,0.98121,1e-05,3.42428]
[1777158072149,51.98,77569.33,0.0,0.98121,1e-05,3.42428]
[1777158072277,51.98,77569.33,0.0,0.98121,1e-05,3.42428]
[1777158078767,51.98,77566.48,0.0,0.98118,1e-05,3.42904]
[1777158084015,51.98,77566.09,0.0,0.98118,1e-05,3.42955]
[1777158084278,51.98,77566.09,0.0,0.98118,1e-05,3.42955]
[1777158084379,51.98,77563.86,0.0,0.98115,1e-05,3.4335]
[1777158085306,51.98,77563.86,0.0,0.98115,1e-05,3.4335]
[1777158085523,51.98,77564.41,0.0,0.98116,1e-05,3.43246]
[1777158090851,51.98,77564.21,0.0,0.98116,1e-05,3.43248]
[1777158093782,51.97,77565.26,0.0,0.98118,1e-05,3.42865]
[1777158093838,51.97,77565.26,0.0,0.98118,1e-05,3.42865]
[1777158094013,51.97,77567.99,0.0,0.98121,1e-05,3.4237]
[1777158095743,51.97,77569.03,0.0,0.98123,1e-05,3.42179]
[1777158095776,51.97,77569.03,0.0,0.98123,1e-05,3.42179]
[1777158101928,51.97,77568.83,0.0,0.98123,1e-05,3.42187]
[1777158103529,51.97,77568.83,0.0,0.98123,1e-05,3.42187]
[1777158103776,51.97,77568.83,0.0,0.98123,1e-05,3.42187]
[1777158109288,51.97,77568.95,0.0,0.98123,1e-05,3.42141]
[1777158120054,51.97,77569.12,0.0,0.98123,1e-05,3.42062]
[1777158125095,51.97,77569.41,0.0,0.98124,1e-05,3.41996]
[1777158125276,51.97,77569.41,0.0,0.98124,1e-05,3.41996]
[1777158126033,51.97,77569.41,0.0,0.98124,1e-05,3.41993]
[1777158126133,51.97,77569.41,0.0,0.98124,1e-05,3.41989]
[1777158132138,51.97,77569.2,0.0,0.98124,1e-05,3.42007]
[1777158137172,51.97,77568.73,0.0,0.98123,1e-05,3.42076]
[1777158142208,51.97,77569.02,0.0,0.98124,1e-05,3.42008]
[1777158147242,51.97,77569.05,0.0,0.98124,1e-05,3.41987]
[1777158152278,51.97,77569.88,0.0,0.98126,1e-05,3.41639]
[1777158154621,51.97,77570.75,0.0,0.98127,1e-05,3.41478]
[1777158154781,51.97,77570.75,0.0,0.98127,1e-05,3.41478]
[1777158160334,51.97,77570.35,0.0,0.98127,1e-05,3.4153]
[1777158162449,51.97,77570.37,0.0,0.98127,1e-05,3.41522]
[1777158162531,51.97,77570.37,0.0,0.98127,1e-05,3.41522]
[1777158163449,51.97,77570.52,0.0,0.98127,1e-05,3.41492]
[1777158163526,51.97,77570.52,0.0,0.98127,1e-05,3.41492]
[1777158163542,51.97,77569.16,0.0,0.98125,1e-05,3.41731]
[1777158169419,51.97,77566.55,0.0,0.98122,1e-05,3.42175]
[1777158169529,51.97,77566.55,0.0,0.98122,1e-05,3.42175]
[1777158175439,51.97,77566.21,0.0,0.98122,1e-05,3.42249]
[1777158181480,51.96,77566.2,0.0,0.98122,1e-05,3.42221]
[1777158181946,51.96,77566.2,0.0,0.98122,1e-05,3.42221]
[1777158182035,51.96,77566.2,0.0,0.98122,1e-05,3.42221]
[1777158183058,51.96,77565.25,0.0,0.98121,1e-05,3.42386]
[1777158183269,51.96,77565.25,0.0,0.98121,1e-05,3.42386]
[1777158183370,51.96,77565.25,0.0,0.98121,1e-05,3.42381]
[1777158188066,51.96,77562.94,0.0,0.98118,1e-05,3.42776]
[1777158188279,51.96,77562.94,0.0,0.98118,1e-05,3.42776]
[1777158199607,51.96,77561.07,0.0,0.98117,1e-05,3.43045]
[1777158201393,51.96,77561.07,0.0,0.98117,1e-05,3.43045]
[1777158201526,51.96,77561.07,0.0,0.98117,1e-05,3.43045]
[1777158202227,51.96,77561.07,0.0,0.98117,1e-05,3.43034]
[1777158202275,51.96,77561.07,0.0,0.98117,1e-05,3.43034]
[1777158202280,51.96,77561.03,0.0,0.98117,1e-05,3.43035]
[1777158209679,51.96,77561.08,0.0,0.98117,1e-05,3.42987]
[1777158213426,51.96,77559.34,0.0,0.98116,1e-05,3.43104]
[1777158213522,51.96,77559.34,0.0,0.98116,1e-05,3.43104]
[1777158218742,51.96,77557.99,0.0,0.98115,1e-05,3.43298]
[1777158232302,51.96,77558.16,0.0,0.98115,1e-05,3.43248]
[1777158236987,51.95,77558.16,0.0,0.98115,1e-05,3.43185]
[1777158237028,51.95,77558.16,0.0,0.98115,1e-05,3.43185]
[1777158238623,51.95,77558.16,0.0,0.98116,1e-05,3.43154]
[1777158238778,51.95,77558.16,0.0,0.98116,1e-05,3.43154]
[1777158238826,51.95,77558.16,0.0,0.98116,1e-05,3.43141]
[1777158243189,51.95,77558.16,0.0,0.98116,1e-05,3.43122]
[1777158243277,51.95,77558.16,0.0,0.98116,1e-05,3.43122]
[1777158250968,51.95,77557.81,0.0,0.98116,1e-05,3.43129]
[1777158251804,51.95,77557.81,0.0,0.98116,1e-05,3.43129]
[1777158252027,51.95,77557.81,0.0,0.98116,1e-05,3.43129]
[1777158252415,51.95,77557.81,0.0,0.98116,1e-05,3.43129]
[1777158252524,51.95,77557.81,0.0,0.98116,1e-05,3.43129]
[1777158252625,51.95,77553.73,0.0,0.98111,1e-05,3.43856]
[1777158259023,51.95,77558.29,0.0,0.98117,1e-05,3.42978]
[1777158260368,51.95,77558.29,0.0,0.98117,1e-05,3.42978]
[1777158260525,51.95,77558.29,0.0,0.98117,1e-05,3.42978]
[1777158266077,51.95,77562.37,0.0,0.98122,1e-05,3.42205]
[1777158270142,51.95,77563.87,0.0,0.98124,1e-05,3.41921]
[1777158270275,51.95,77563.87,0.0,0.98124,1e-05,3.41921]
[1777158271132,51.95,77566.25,0.0,0.98127,1e-05,3.4149]
[1777158271271,51.95,77566.25,0.0,0.98127,1e-05,3.4149]
[1777158271372,51.95,77566.65,0.0,0.98128,1e-05,3.41231]
[1777158272814,51.95,77566.65,0.0,0.98128,1e-05,3.41231]
[1777158273027,51.95,77566.65,0.0,0.98128,1e-05,3.41231]
[1777158276147,51.94,77575.99,0.0,0.98139,1e-05,3.39553]
[1777158276858,51.94,77575.99,0.0,0.98139,1e-05,3.39553]
[1777158277023,51.94,77575.99,0.0,0.98139,1e-05,3.39553]
[1777158278651,51.94,77578.3,0.0,0.98142,1e-05,3.39142]
[1777158278761,51.94,77576.73,0.0,0.9814,1e-05,3.39423]
[1777158279168,51.94,77582.55,0.0,0.98147,1e-05,3.38388]
[1777158280175,51.95,77593.28,0.0,0.98159,1e-05,3.36557]
[1777158281182,51.95,77592.34,0.0,0.98158,1e-05,3.3673]
[1777158282286,51.95,77592.34,0.0,0.98158,1e-05,3.3673]
[1777158282525,51.95,77592.34,0.0,0.98158,1e-05,3.3673]
[1777158288234,51.95,77594.27,0.0,0.9816,1e-05,3.36429]
[1777158293269,51.95,77594.35,0.0,0.9816,1e-05,3.36443]
[1777158298304,51.95,77594.09,0.0,0.98159,1e-05,3.36515]
[1777158303340,51.95,77594.0,0.0,0.98159,1e-05,3.36556]
[1777158308375,51.95,77593.14,0.0,0.98158,1e-05,3.36731]
[1777158316110,51.95,77593.25,0.0,0.98158,1e-05,3.36724]
[1777158316285,51.95,77593.25,0.0,0.98158,1e-05,3.36724]
[1777158317407,51.95,77592.79,0.0,0.98157,1e-05,3.36825]
[1777158317522,51.95,77592.79,0.0,0.98157,1e-05,3.36825]
[1777158317623,51.95,77592.54,0.0,0.98157,1e-05,3.36872]
[1777158323479,51.95,77592.87,0.0,0.98157,1e-05,3.36834]
[1777158330529,51.96,77592.96,0.0,0.98157,1e-05,3.36841]
[1777158340599,51.96,77592.8,0.0,0.98158,1e-05,3.36719]
[1777158345029,51.96,77592.89,0.0,0.98158,1e-05,3.36716]
[1777158345271,51.96,77592.89,0.0,0.98158,1e-05,3.36716]
[1777158350672,51.96,77592.93,0.0,0.98157,1e-05,3.36727]
[1777158351697,51.96,77592.93,0.0,0.98157,1e-05,3.36727]
[1777158351775,51.96,77592.93,0.0,0.98157,1e-05,3.36727]
[1777158353022,51.96,77590.69,0.0,0.98155,1e-05,3.37129]
[1777158353279,51.96,77590.69,0.0,0.98155,1e-05,3.37129]
[1777158353693,51.96,77590.57,0.0,0.98155,1e-05,3.37153]
[1777158359736,51.96,77590.77,0.0,0.98155,1e-05,3.37133]
[1777158369806,51.96,77590.64,0.0,0.98154,1e-05,3.37184]
[1777158370721,51.96,77590.64,0.0,0.98154,1e-05,3.37184]
[1777158370774,51.96,77590.64,0.0,0.98154,1e-05,3.37184]
[1777158378869,51.96,77589.42,0.0,0.98153,1e-05,3.37427]
[1777158380343,51.96,77589.42,0.0,0.98153,1e-05,3.37427]
[1777158380520,51.96,77589.42,0.0,0.98153,1e-05,3.37427]
[1777158381943,51.96,77589.54,0.0,0.98153,1e-05,3.37411]
[1777158382029,51.96,77589.54,0.0,0.98153,1e-05,3.37411]
[1777158382044,51.96,77589.46,0.0,0.98153,1e-05,3.37432]
[1777158387393,51.96,77589.49,0.0,0.98153,1e-05,3.37439]
[1777158387523,51.96,77589.49,0.0,0.98153,1e-05,3.37439]
[1777158392967,51.96,77589.81,0.0,0.98154,1e-05,3.37223]
[1777158394507,51.96,77589.81,0.0,0.98154,1e-05,3.37223]
[1777158394524,51.96,77589.81,0.0,0.98154,1e-05,3.37223]
[1777158395982,51.96,77589.8,0.0,0.98154,1e-05,3.37228]
[1777158396025,51.96,77589.8,0.0,0.98154,1e-05,3.37228]
[1777158396084,51.96,77590.11,0.0,0.98154,1e-05,3.3718]
[1777158400466,51.96,77590.2,0.0,0.98154,1e-05,3.37174]
[1777158400524,51.96,77590.2,0.0,0.98154,1e-05,3.37174]
[1777158403668,51.96,77591.95,0.0,0.98156,1e-05,3.36874]
[1777158403771,51.96,77591.95,0.0,0.98156,1e-05,3.36874]
[1777158403816,51.96,77591.95,0.0,0.98156,1e-05,3.36874]
[1777158404029,51.96,77592.14,0.0,0.98156,1e-05,3.36845]
[1777158404045,51.96,77596.17,0.0,0.98161,1e-05,3.36135]
[1777158409079,51.96,77600.07,0.0,0.98165,1e-05,3.35475]
[1777158413401,51.97,77601.35,0.0,0.98167,1e-05,3.3527]
[1777158413525,51.97,77601.35,0.0,0.98167,1e-05,3.3527]
[1777158419150,51.97,77602.2,0.0,0.98168,1e-05,3.35169]
[1777158424185,51.97,77602.1,0.0,0.98167,1e-05,3.35221]
[1777158429551,51.97,77603.84,0.0,0.98169,1e-05,3.34942]
[1777158430028,51.97,77603.91,0.0,0.98169,1e-05,3.34936]
[1777158430954,51.97,77603.91,0.0,0.98169,1e-05,3.34943]
[1777158431025,51.97,77603.91,0.0,0.98169,1e-05,3.34943]
[1777158431233,51.97,77603.93,0.0,0.98169,1e-05,3.34946]
[1777158436269,51.97,77603.96,0.0,0.98169,1e-05,3.34973]
[1777158440105,51.97,77605.07,0.0,0.9817,1e-05,3.34795]
[1777158440271,51.97,77605.07,0.0,0.9817,1e-05,3.34795]
[1777158445332,51.97,77605.12,0.0,0.9817,1e-05,3.34822]
[1777158450367,51.97,77606.07,0.0,0.98171,1e-05,3.34682]
[1777158453621,51.97,77606.12,0.0,0.98172,1e-05,3.34503]
[1777158453774,51.97,77606.12,0.0,0.98172,1e-05,3.34503]
[1777158453876,51.98,77606.12,0.0,0.98172,1e-05,3.34509]
[1777158455538,51.98,77606.12,0.0,0.98172,1e-05,3.34509]
[1777158455771,51.98,77606.12,0.0,0.98172,1e-05,3.34509]
[1777158461445,51.98,77606.06,0.0,0.98171,1e-05,3.34563]
[1777158466884,51.98,77606.0,0.0,0.98171,1e-05,3.34594]
[1777158467023,51.98,77606.41,0.0,0.98172,1e-05,3.34527]
[1777158467487,51.98,77606.33,0.0,0.98171,1e-05,3.34546]
[1777158468263,51.98,77606.33,0.0,0.98171,1e-05,3.34546]
[1777158468276,51.98,77606.33,0.0,0.98171,1e-05,3.34546]
[1777158477556,51.98,77606.09,0.0,0.98171,1e-05,3.34635]
[1777158483393,51.98,77606.11,0.0,0.98171,1e-05,3.34636]
[1777158483524,51.98,77606.11,0.0,0.98171,1e-05,3.34636]
[1777158483599,51.98,77606.29,0.0,0.98171,1e-05,3.34626]
[1777158484727,51.98,77606.29,0.0,0.98171,1e-05,3.34626]
[1777158484773,51.98,77606.29,0.0,0.98171,1e-05,3.34626]
[1777158490648,51.98,77607.29,0.0,0.98172,1e-05,3.34482]
[1777158498704,51.98,77606.56,0.0,0.98171,1e-05,3.34648]
[1777158500588,51.98,77606.58,0.0,0.98171,1e-05,3.34649]
[1777158500783,51.98,77606.58,0.0,0.98171,1e-05,3.34649]
[1777158500827,51.98,77606.82,0.0,0.98171,1e-05,3.34611]
[1777158501547,51.98,77606.82,0.0,0.98171,1e-05,3.34611]
[1777158501774,51.98,77606.82,0.0,0.98171,1e-05,3.34611]
[1777158507767,51.98,77609.06,0.0,0.98173,1e-05,3.3425]
[1777158508914,51.98,77609.06,0.0,0.98173,1e-05,3.3425]
[1777158508922,51.98,77610.8,0.0,0.98175,1e-05,3.33949]
[1777158509025,51.98,77610.8,0.0,0.98175,1e-05,3.33949]
[1777158509804,51.98,77610.8,0.0,0.98175,1e-05,3.33949]
[1777158510030,51.99,77612.42,0.0,0.98177,1e-05,3.3367]
[1777158515822,51.99,77616.04,0.0,0.98182,1e-05,3.32897]
[1777158520858,51.99,77616.19,0.0,0.98182,1e-05,3.32908]
[1777158523068,51.99,77616.05,0.0,0.98182,1e-05,3.32947]
[1777158523274,51.99,77616.05,0.0,0.98182,1e-05,3.32947]
[1777158523878,51.99,77616.35,0.0,0.98182,1e-05,3.32902]
[1777158524397,51.99,77616.35,0.0,0.98182,1e-05,3.32902]
[1777158524522,51.99,77616.35,0.0,0.98182,1e-05,3.32902]
[1777158526900,51.99,77620.32,0.0,0.98186,1e-05,3.32228]
[1777158528615,51.99,77621.22,0.0,0.98187,1e-05,3.32079]
[1777158528776,51.99,77621.22,0.0,0.98187,1e-05,3.32079]
[1777158528914,51.99,77625.08,0.0,0.98192,1e-05,3.31412]
[1777158529248,51.99,77625.08,0.0,0.98192,1e-05,3.31412]
[1777158529280,51.99,77625.08,0.0,0.98192,1e-05,3.31412]
[1777158534956,51.99,77627.71,0.0,0.98194,1e-05,3.31011]
[1777158539991,51.99,77628.31,0.0,0.98195,1e-05,3.30958]
[1777158544884,52.0,77629.47,0.0,0.98196,1e-05,3.30788]
[1777158544985,52.0,77629.35,0.0,0.98196,1e-05,3.30832]
[1777158545035,52.0,77629.35,0.0,0.98196,1e-05,3.30832]
[1777158545762,52.0,77629.35,0.0,0.98196,1e-05,3.30832]
[1777158545774,52.0,77629.35,0.0,0.98196,1e-05,3.30832]
[1777158551068,52.0,77631.37,0.0,0.98197,1e-05,3.30551]
[1777158557489,52.0,77632.73,0.0,0.98199,1e-05,3.30351]
[1777158557524,52.0,77632.73,0.0,0.98199,1e-05,3.30351]
[1777158557703,52.0,77632.73,0.0,0.98199,1e-05,3.30351]
[1777158557772,52.0,77632.73,0.0,0.98199,1e-05,3.30351]
[1777158557870,52.0,77632.72,0.0,0.98198,1e-05,3.30403]
[1777158563151,52.0,77632.7,0.0,0.98198,1e-05,3.30483]
[1777158564401,52.0,77632.7,0.0,0.98198,1e-05,3.30483]
[1777158564528,52.0,77632.7,0.0,0.98198,1e-05,3.30483]
[1777158564625,52.01,77633.11,0.0,0.98198,1e-05,3.30424]
[1777158566173,52.01,77626.81,0.0,0.98191,1e-05,3.31551]
[1777158567787,52.01,77626.81,0.0,0.98191,1e-05,3.31551]
[1777158567887,52.01,77619.25,0.0,0.98182,1e-05,3.32885]
[1777158568026,52.01,77619.25,0.0,0.98182,1e-05,3.32885]
[1777158572546,52.01,77619.32,0.0,0.98183,1e-05,3.32727]
[1777158572781,52.01,77619.32,0.0,0.98183,1e-05,3.32727]
[1777158572878,52.01,77620.0,0.0,0.98184,1e-05,3.32616]
[1777158573258,52.01,77620.0,0.0,0.98184,1e-05,3.32616]
[1777158573277,52.01,77620.0,0.0,0.98184,1e-05,3.32616]
[1777158579264,52.01,77618.95,0.0,0.98182,1e-05,3.32867]
[1777158585306,52.01,77618.6,0.0,0.98181,1e-05,3.32985]
[1777158588327,52.01,77610.97,0.0,0.98172,1e-05,3.34355]
[1777158589334,52.01,77604.24,0.0,0.98164,1e-05,3.35548]
[1777158590828,52.01,77604.24,0.0,0.98164,1e-05,3.35548]
[1777158591020,52.01,77604.24,0.0,0.98164,1e-05,3.35548]
[1777158591039,52.01,77605.73,0.0,0.98166,1e-05,3.3529]
[1777158591757,52.01,77605.73,0.0,0.98166,1e-05,3.3529]
[1777158591777,52.01,77605.73,0.0,0.98166,1e-05,3.3529]
[1777158597390,52.02,77605.65,0.0,0.98166,1e-05,3.35343]
[1777158602777,52.02,77604.84,0.0,0.98165,1e-05,3.35507]
[1777158603026,52.02,77604.84,0.0,0.98165,1e-05,3.35507]
[1777158602878,52.02,77604.84,0.0,0.98165,1e-05,3.35512]
[1777158603344,52.02,77604.84,0.0,0.98165,1e-05,3.35512]
[1777158603525,52.02,77604.84,0.0,0.98165,1e-05,3.35512]
[1777158603572,52.02,77605.0,0.0,0.98165,1e-05,3.35489]
[1777158604439,52.02,77610.65,0.0,0.98171,1e-05,3.34498]
[1777158609474,52.02,77612.7,0.0,0.98174,1e-05,3.34174]
[1777158610303,52.02,77612.7,0.0,0.98174,1e-05,3.34174]
[1777158610525,52.02,77612.7,0.0,0.98174,1e-05,3.34174]
[1777158611505,52.02,77614.2,0.0,0.98175,1e-05,3.33917]
[1777158611528,52.02,77614.2,0.0,0.98175,1e-05,3.33917]
[1777158611648,52.02,77614.43,0.0,0.98175,1e-05,3.33885]
[1777158617530,52.02,77614.77,0.0,0.98176,1e-05,3.33872]
[1777158622567,52.02,77613.11,0.0,0.98173,1e-05,3.34202]
[1777158626894,52.02,77611.05,0.0,0.9817,1e-05,3.34638]
[1777158627030,52.02,77611.05,0.0,0.9817,1e-05,3.34638]
[1777158632636,52.03,77611.5,0.0,0.98172,1e-05,3.34422]
[1777158638678,52.03,77611.32,0.0,0.98171,1e-05,3.34494]
[1777158642537,52.03,77611.39,0.0,0.98171,1e-05,3.34502]
[1777158642774,52.03,77611.39,0.0,0.98171,1e-05,3.34502]
[1777158642862,52.03,77611.27,0.0,0.98171,1e-05,3.34529]
[1777158643742,52.03,77611.27,0.0,0.98171,1e-05,3.34529]
[1777158643776,52.03,77611.27,0.0,0.98171,1e-05,3.34529]
[1777158651787,52.03,77607.77,0.0,0.98167,1e-05,3.35198]
[1777158655373,52.03,77606.28,0.0,0.98165,1e-05,3.35476]
[1777158655522,52.03,77606.28,0.0,0.98165,1e-05,3.35476]
[1777158655589,52.03,77606.28,0.0,0.98165,1e-05,3.35481]
[1777158656348,52.03,77606.28,0.0,0.98165,1e-05,3.35481]
[1777158656526,52.03,77606.28,0.0,0.98165,1e-05,3.35481]
[1777158664878,52.03,77606.28,0.0,0.98164,1e-05,3.35523]
[1777158665961,52.03,77606.28,0.0,0.98164,1e-05,3.35523]
[1777158666024,52.03,77606.28,0.0,0.98164,1e-05,3.35523]
[1777158666063,52.03,77606.28,0.0,0.98164,1e-05,3.35528]
[1777158666837,52.03,77606.28,0.0,0.98164,1e-05,3.35528]
[1777158667027,52.03,77606.28,0.0,0.98164,1e-05,3.35528]
[1777158672934,52.03,77606.15,0.0,0.98164,1e-05,3.35585]
[1777158679983,52.04,77606.12,0.0,0.98164,1e-05,3.35622]
[1777158685020,52.04,77606.09,0.0,0.98164,1e-05,3.3565]
[1777158691171,52.04,77606.16,0.0,0.98164,1e-05,3.35642]
[1777158691273,52.04,77606.16,0.0,0.98164,1e-05,3.35642]
[1777158691552,52.04,77606.16,0.0,0.98164,1e-05,3.35642]
[1777158691771,52.04,77606.16,0.0,0.98164,1e-05,3.35642]
[1777158691873,52.04,77606.16,0.0,0.98164,1e-05,3.35487]
[1777158698111,52.04,77606.19,0.0,0.98164,1e-05,3.3551]
[1777158708181,52.04,77606.19,0.0,0.98164,1e-05,3.35556]
[1777158713216,52.04,77606.81,0.0,0.98165,1e-05,3.35469]
[1777158718251,52.04,77606.93,0.0,0.98165,1e-05,3.35476]
[1777158720264,52.04,77608.15,0.0,0.98166,1e-05,3.35266]
[1777158720529,52.04,77608.15,0.0,0.98166,1e-05,3.35266]
[1777158720631,52.04,77610.12,0.0,0.98168,1e-05,3.34923]
[1777158721393,52.04,77610.12,0.0,0.98168,1e-05,3.34923]
[1777158721529,52.04,77610.12,0.0,0.98168,1e-05,3.34923]
[1777158729328,52.04,77614.12,0.0,0.98172,1e-05,3.34277]
[1777158734363,52.05,77613.59,0.0,0.98172,1e-05,3.34402]
[1777158739398,52.05,77613.38,0.0,0.98171,1e-05,3.3447]
[1777158740621,52.05,77613.38,0.0,0.98171,1e-05,3.3447]
[1777158740772,52.05,77613.38,0.0,0.98171,1e-05,3.3447]
[1777158740873,52.05,77613.43,0.0,0.98171,1e-05,3.34468]
[1777158741557,52.05,77613.43,0.0,0.98171,1e-05,3.34468]
[1777158741773,52.05,77613.43,0.0,0.98171,1e-05,3.34468]
[1777158750475,52.05,77613.55,0.0,0.98171,1e-05,3.34508]
[1777158755510,52.05,77614.15,0.0,0.98172,1e-05,3.34253]
[1777158762559,52.05,77614.66,0.0,0.98173,1e-05,3.34208]
[1777158765473,52.05,77614.57,0.0,0.98173,1e-05,3.3423]
[1777158765520,52.05,77614.57,0.0,0.98173,1e-05,3.3423]
[1777158765580,52.05,77614.82,0.0,0.98173,1e-05,3.34199]
[1777158766663,52.05,77614.82,0.0,0.98173,1e-05,3.34199]
[1777158766779,52.05,77614.82,0.0,0.98173,1e-05,3.34199]
[1777158771687,52.05,77614.67,0.0,0.98172,1e-05,3.34258]
[1777158771769,52.05,77614.67,0.0,0.98172,1e-05,3.34258]
[1777158771833,52.05,77614.77,0.0,0.98172,1e-05,3.34247]
[1777158772729,52.05,77614.77,0.0,0.98172,1e-05,3.34247]
[1777158772773,52.05,77614.77,0.0,0.98172,1e-05,3.34247]
[1777158778672,52.06,77615.9,0.0,0.98173,1e-05,3.34097]
[1777158784750,52.06,77615.88,0.0,0.98173,1e-05,3.34115]
[1777158784771,52.06,77615.88,0.0,0.98173,1e-05,3.34115]
[1777158784852,52.06,77615.88,0.0,0.98173,1e-05,3.34145]
[1777158785989,52.06,77615.88,0.0,0.98173,1e-05,3.34145]
[1777158786026,52.06,77615.88,0.0,0.98173,1e-05,3.34145]
[1777158791763,52.06,77616.21,0.0,0.98173,1e-05,3.34141]
[1777158793677,52.06,77616.21,0.0,0.98173,1e-05,3.34141]
[1777158793771,52.06,77616.21,0.0,0.98173,1e-05,3.34141]
[1777158793777,52.06,77615.39,0.0,0.98172,1e-05,3.34302]
[1777158795214,52.06,77615.39,0.0,0.98172,1e-05,3.34302]
[1777158795278,52.06,77613.04,0.0,0.98169,1e-05,3.34723]
[1777158801833,52.06,77611.94,0.0,0.98168,1e-05,3.34964]
[1777158806868,52.06,77612.01,0.0,0.98168,1e-05,3.34985]
[1777158811131,52.06,77612.01,0.0,0.98168,1e-05,3.34985]
[1777158811232,52.06,77612.01,0.0,0.98168,1e-05,3.3483]
[1777158812227,52.06,77612.01,0.0,0.98168,1e-05,3.3483]
[1777158811377,52.06,77612.01,0.0,0.98168,1e-05,3.34836]
[1777158816938,52.07,77612.01,0.0,0.98168,1e-05,3.34869]
[1777158821973,52.07,77612.01,0.0,0.98168,1e-05,3.34902]
[1777158826892,52.07,77612.01,0.0,0.98168,1e-05,3.34902]
[1777158828247,52.07,77611.78,0.0,0.98167,1e-05,3.34976]
[1777158828273,52.07,77611.78,0.0,0.98167,1e-05,3.34976]
[1777158838084,52.07,77611.04,0.0,0.98166,1e-05,3.35175]
[1777158846746,52.07,77611.04,0.0,0.98166,1e-05,3.35175]
[1777158846782,52.07,77611.04,0.0,0.98166,1e-05,3.35175]
[1777158853189,52.07,77610.75,0.0,0.98165,1e-05,3.35318]
[1777158864267,52.08,77610.74,0.0,0.98165,1e-05,3.35387]
[1777158869302,52.08,77610.71,0.0,0.98165,1e-05,3.35422]
[1777158881386,52.08,77610.8,0.0,0.98165,1e-05,3.35297]
[1777158885693,52.08,77611.55,0.0,0.98166,1e-05,3.3519]
[1777158885780,52.08,77611.55,0.0,0.98166,1e-05,3.3519]
[1777158895485,52.08,77611.79,0.0,0.98166,1e-05,3.35218]
[1777158903542,52.09,77611.81,0.0,0.98165,1e-05,3.35264]
[1777158908577,52.09,77611.91,0.0,0.98165,1e-05,3.35278]
[1777158915626,52.09,77611.84,0.0,0.98165,1e-05,3.35333]
[1777158922676,52.09,77612.06,0.0,0.98165,1e-05,3.35336]
[1777158924025,52.09,77612.06,0.0,0.98165,1e-05,3.35336]
[1777158924274,52.09,77612.06,0.0,0.98165,1e-05,3.35336]
[1777158936773,52.09,77612.08,0.0,0.98165,1e-05,3.35233]
[1777158941809,52.09,77604.1,0.0,0.98156,1e-05,3.36671]
[1777158942713,52.09,77604.1,0.0,0.98156,1e-05,3.36671]
[1777158942774,52.09,77604.1,0.0,0.98156,1e-05,3.36671]
[1777158948858,52.09,77602.34,0.0,0.98154,1e-05,3.37004]
[1777158950259,52.09,77602.34,0.0,0.98154,1e-05,3.37004]
[1777158950273,52.09,77602.34,0.0,0.98154,1e-05,3.37004]
[1777158954900,52.1,77599.44,0.0,0.9815,1e-05,3.37537]
[1777158959938,52.1,77599.49,0.0,0.9815,1e-05,3.37542]
[1777158961664,52.1,77599.06,0.0,0.9815,1e-05,3.37621]
[1777158961779,52.1,77599.06,0.0,0.9815,1e-05,3.37621]
[1777158966987,52.1,77599.2,0.0,0.9815,1e-05,3.37615]
[1777158970009,52.1,77609.04,0.0,0.98161,1e-05,3.35886]
[1777158970723,52.1,77609.04,0.0,0.98161,1e-05,3.35886]
[1777158970774,52.1,77609.04,0.0,0.98161,1e-05,3.35886]
[1777158971015,52.1,77609.81,0.0,0.98162,1e-05,3.35756]
[1777158977057,52.1,77609.56,0.0,0.98161,1e-05,3.35838]
[1777158981782,52.1,77609.88,0.0,0.98162,1e-05,3.35804]
[1777158982031,52.1,77609.88,0.0,0.98162,1e-05,3.35804]
[1777158987128,52.1,77608.66,0.0,0.9816,1e-05,3.36051]
[1777158988134,52.1,77605.85,0.0,0.98157,1e-05,3.36551]
[1777158988502,52.1,77605.85,0.0,0.98157,1e-05,3.36551]
[1777158988526,52.1,77605.85,0.0,0.98157,1e-05,3.36551]
[1777158989141,52.1,77602.38,0.0,0.98153,1e-05,3.37168]
[1777158995183,52.1,77600.38,0.0,0.98151,1e-05,3.3735]
[1777158996008,52.1,77600.38,0.0,0.98151,1e-05,3.3735]
[1777158996024,52.1,77600.38,0.0,0.98151,1e-05,3.3735]
[1777159000219,52.1,77595.47,0.0,0.98145,1e-05,3.38224]
[1777159004441,52.1,77595.08,0.0,0.98145,1e-05,3.38292]
[1777159004524,52.1,77594.98,0.0,0.98145,1e-05,3.3831]
[1777159011296,52.1,77596.13,0.0,0.98146,1e-05,3.38102]
[1777159012990,52.1,77596.38,0.0,0.98147,1e-05,3.38057]
[1777159013023,52.1,77596.38,0.0,0.98147,1e-05,3.38057]
[1777159018344,52.1,77597.17,0.0,0.98147,1e-05,3.37916]
[1777159024392,52.1,77597.21,0.0,0.98148,1e-05,3.37908]
[1777159026951,52.1,77598.38,0.0,0.98149,1e-05,3.377]
[1777159027025,52.1,77598.38,0.0,0.98149,1e-05,3.377]
[1777159037483,52.1,77598.35,0.0,0.98149,1e-05,3.37703]
[1777159047553,52.1,77598.35,0.0,0.98149,1e-05,3.37697]
[1777159054654,52.1,77598.35,0.0,0.9815,1e-05,3.37511]
[1777159054771,52.1,77598.35,0.0,0.9815,1e-05,3.37511]
[1777159061652,52.1,77597.8,0.0,0.98149,1e-05,3.37602]
[1777159066687,52.1,77595.97,0.0,0.98147,1e-05,3.3792]
[1777159068096,52.1,77595.97,0.0,0.98147,1e-05,3.3792]
[1777159068276,52.1,77595.97,0.0,0.98147,1e-05,3.3792]
[1777159069708,52.1,77589.35,0.0,0.98139,1e-05,3.3909]
[1777159073979,52.1,77589.02,0.0,0.98139,1e-05,3.39138]
[1777159074019,52.1,77589.02,0.0,0.98139,1e-05,3.39138]
[1777159074073,52.1,77589.02,0.0,0.98139,1e-05,3.39135]
[1777159077928,52.1,77588.61,0.0,0.98139,1e-05,3.39198]
[1777159078022,52.1,77588.61,0.0,0.98139,1e-05,3.39198]
[1777159078123,52.1,77584.95,0.0,0.98134,1e-05,3.39846]
[1777159078771,52.1,77587.81,0.0,0.98138,1e-05,3.39333]
[1777159081357,52.1,77589.19,0.0,0.9814,1e-05,3.39084]
[1777159081522,52.1,77589.19,0.0,0.9814,1e-05,3.39084]
[1777159093876,52.1,77588.2,0.0,0.98138,1e-05,3.39273]
[1777159098911,52.1,77587.8,0.0,0.98138,1e-05,3.39383]
[1777159104958,52.1,77587.79,0.0,0.98138,1e-05,3.39368]
[1777159107001,52.1,77587.49,0.0,0.98137,1e-05,3.39419]
[1777159107019,52.1,77587.49,0.0,0.98137,1e-05,3.39419]
[1777159108024,52.1,77587.2,0.0,0.98137,1e-05,3.39467]
[1777159108079,52.1,77587.18,0.0,0.98137,1e-05,3.39468]
[1777159114024,52.1,77586.85,0.0,0.98138,1e-05,3.39328]
[1777159119059,52.1,77586.47,0.0,0.98137,1e-05,3.39383]
[1777159124344,52.1,77586.51,0.0,0.98137,1e-05,3.39367]
[1777159124521,52.1,77586.51,0.0,0.98137,1e-05,3.39367]
[1777159130339,52.1,77586.72,0.0,0.98138,1e-05,3.39316]
[1777159130525,52.1,77586.72,0.0,0.98138,1e-05,3.39316]
[1777159131692,52.1,77587.26,0.0,0.98138,1e-05,3.39216]
[1777159131783,52.1,77587.26,0.0,0.98138,1e-05,3.39216]
[1777159132149,52.1,77587.4,0.0,0.98139,1e-05,3.39189]
[1777159138201,52.1,77587.1,0.0,0.98138,1e-05,3.39231]
[1777159145360,52.1,77587.33,0.0,0.98139,1e-05,3.39183]
[1777159159351,52.1,77586.9,0.0,0.98138,1e-05,3.39229]
[1777159162373,52.1,77595.81,0.0,0.98149,1e-05,3.37643]
[1777159163380,52.1,77604.63,0.0,0.98159,1e-05,3.36084]
[1777159164387,52.1,77603.53,0.0,0.98158,1e-05,3.36283]
[1777159165373,52.1,77603.53,0.0,0.98158,1e-05,3.36283]
[1777159165530,52.1,77603.53,0.0,0.98158,1e-05,3.36283]
[1777159165605,52.1,77605.25,0.0,0.9816,1e-05,3.35983]
[1777159167704,52.1,77605.62,0.0,0.9816,1e-05,3.35926]
[1777159167772,52.1,77605.62,0.0,0.9816,1e-05,3.35926]
[1777159175463,52.1,77605.74,0.0,0.98161,1e-05,3.35755]
[1777159180027,52.1,77608.72,0.0,0.98164,1e-05,3.35246]
[1777159180500,52.1,77614.53,0.0,0.98171,1e-05,3.34228]
[1777159181606,52.1,77614.53,0.0,0.98171,1e-05,3.34228]
[1777159181618,52.1,77612.69,0.0,0.98169,1e-05,3.34558]
[1777159181776,52.1,77612.69,0.0,0.98169,1e-05,3.34558]
[1777159182024,52.1,77612.69,0.0,0.98169,1e-05,3.34558]
[1777159187547,52.1,77613.78,0.0,0.9817,1e-05,3.34403]
[1777159192583,52.1,77614.08,0.0,0.9817,1e-05,3.34379]
[1777159195777,52.1,77614.44,0.0,0.9817,1e-05,3.34333]
[1777159195956,52.1,77614.44,0.0,0.9817,1e-05,3.34333]
[1777159196034,52.1,77614.44,0.0,0.9817,1e-05,3.34333]
[1777159196611,52.1,77614.62,0.0,0.98171,1e-05,3.34307]
[1777159200644,52.1,77618.82,0.0,0.98175,1e-05,3.33593]
[1777159203128,52.1,77620.44,0.0,0.98177,1e-05,3.33321]
[1777159203278,52.1,77620.44,0.0,0.98177,1e-05,3.33321]
[1777159203411,52.1,77620.44,0.0,0.98177,1e-05,3.33321]
[1777159203526,52.1,77620.44,0.0,0.98177,1e-05,3.33321]
[1777159203666,52.1,77617.2,0.0,0.98173,1e-05,3.33897]
[1777159209472,52.1,77614.54,0.0,0.9817,1e-05,3.34389]
[1777159209527,52.1,77614.54,0.0,0.9817,1e-05,3.34389]
[1777159209585,52.1,77614.54,0.0,0.9817,1e-05,3.34389]
[1777159209626,52.1,77613.53,0.0,0.98169,1e-05,3.34577]
[1777159209774,52.1,77613.53,0.0,0.98169,1e-05,3.34577]
[1777159215750,52.11,77612.08,0.0,0.98167,1e-05,3.34864]
[1777159216757,52.11,77607.57,0.0,0.98162,1e-05,3.35663]
[1777159217771,52.11,77607.57,0.0,0.98162,1e-05,3.35663]
[1777159218028,52.11,77607.57,0.0,0.98162,1e-05,3.35663]
[1777159218111,52.11,77607.57,0.0,0.98162,1e-05,3.35663]
[1777159218272,52.11,77607.57,0.0,0.98162,1e-05,3.35663]
[1777159218370,52.11,77607.49,0.0,0.98161,1e-05,3.35679]
[1777159223806,52.11,77606.39,0.0,0.9816,1e-05,3.35886]
[1777159228813,52.11,77606.39,0.0,0.9816,1e-05,3.35886]
[1777159229029,52.11,77606.39,0.0,0.9816,1e-05,3.35886]
[1777159229128,52.11,77606.39,0.0,0.9816,1e-05,3.35895]
[1777159239917,52.11,77604.93,0.0,0.98159,1e-05,3.35985]
[1777159244953,52.11,77604.69,0.0,0.98159,1e-05,3.36031]
[1777159246873,52.11,77604.69,0.0,0.98159,1e-05,3.36031]
[1777159247022,52.11,77604.69,0.0,0.98159,1e-05,3.36031]
[1777159254016,52.11,77604.12,0.0,0.98158,1e-05,3.36135]
[1777159263081,52.11,77604.09,0.0,0.98158,1e-05,3.36142]
[1777159269064,52.11,77604.09,0.0,0.98158,1e-05,3.36142]
[1777159269276,52.11,77604.09,0.0,0.98158,1e-05,3.36142]
[1777159269384,52.11,77604.09,0.0,0.98158,1e-05,3.36142]
[1777159269524,52.11,77604.09,0.0,0.98158,1e-05,3.36142]
[1777159269539,52.11,77604.09,0.0,0.98158,1e-05,3.36145]
[1777159279615,52.11,77604.09,0.0,0.98158,1e-05,3.36146]
[1777159292282,52.11,77604.04,0.0,0.98159,1e-05,3.35985]
[1777159293558,52.11,77604.04,0.0,0.98159,1e-05,3.35985]
[1777159293626,52.11,77604.04,0.0,0.98159,1e-05,3.35986]
[1777159293773,52.11,77604.04,0.0,0.98159,1e-05,3.35986]
[1777159293862,52.11,77604.04,0.0,0.98159,1e-05,3.35986]
[1777159294027,52.11,77604.04,0.0,0.98159,1e-05,3.35986]
[1777159302352,52.11,77603.88,0.0,0.98159,1e-05,3.36025]
[1777159315443,52.11,77603.74,0.0,0.98158,1e-05,3.36064]
[1777159325515,52.11,77603.77,0.0,0.98158,1e-05,3.36071]
[1777159334578,52.11,77603.77,0.0,0.98158,1e-05,3.36082]
[1777159339614,52.11,77603.73,0.0,0.98158,1e-05,3.36096]
[1777159342221,52.11,77603.73,0.0,0.98158,1e-05,3.36096]
[1777159342277,52.11,77603.73,0.0,0.98158,1e-05,3.36096]
[1777159342506,52.11,77603.73,0.0,0.98158,1e-05,3.36096]
[1777159342524,52.11,77603.73,0.0,0.98158,1e-05,3.36096]
[1777159342554,52.11,77603.73,0.0,0.98158,1e-05,3.361]
[1777159350691,52.11,77603.8,0.0,0.98158,1e-05,3.36098]
[1777159351698,52.11,77598.26,0.0,0.98153,1e-05,3.36896]
[1777159353555,52.11,77597.19,0.0,0.98151,1e-05,3.37085]
[1777159353774,52.11,77597.19,0.0,0.98151,1e-05,3.37085]
[1777159353712,52.11,77596.47,0.0,0.98151,1e-05,3.37212]
[1777159353928,52.11,77596.47,0.0,0.98151,1e-05,3.37212]
[1777159354029,52.11,77596.47,0.0,0.98151,1e-05,3.37212]
[1777159360475,52.11,77596.64,0.0,0.98151,1e-05,3.37179]
[1777159360528,52.11,77596.64,0.0,0.98151,1e-05,3.37179]
[1777159368817,52.11,77596.64,0.0,0.98151,1e-05,3.37177]
[1777159371190,52.11,77596.64,0.0,0.98151,1e-05,3.37177]
[1777159371281,52.11,77596.64,0.0,0.98151,1e-05,3.37177]
[1777159371404,52.11,77596.64,0.0,0.98151,1e-05,3.37177]
[1777159371523,52.11,77596.64,0.0,0.98151,1e-05,3.37177]
[1777159371622,52.11,77596.64,0.0,0.98151,1e-05,3.37178]
[1777159378887,52.11,77596.64,0.0,0.98151,1e-05,3.3718]
[1777159383931,52.11,77596.71,0.0,0.98151,1e-05,3.3717]
[1777159388699,52.11,77596.93,0.0,0.98151,1e-05,3.37132]
[1777159388777,52.11,77596.93,0.0,0.98151,1e-05,3.37132]
[1777159388800,52.11,77596.93,0.0,0.98151,1e-05,3.37134]
[1777159388934,52.11,77596.93,0.0,0.98151,1e-05,3.37134]
[1777159389025,52.11,77596.93,0.0,0.98151,1e-05,3.37134]
[1777159397024,52.11,77596.93,0.0,0.98151,1e-05,3.37141]
[1777159407095,52.11,77596.93,0.0,0.98151,1e-05,3.37149]
[1777159417173,52.11,77596.93,0.0,0.98152,1e-05,3.36977]
[1777159429259,52.11,77597.32,0.0,0.98152,1e-05,3.36924]
[1777159432443,52.11,77594.55,0.0,0.98149,1e-05,3.37417]
[1777159432527,52.11,77594.55,0.0,0.98149,1e-05,3.37417]
[1777159432596,52.11,77594.55,0.0,0.98149,1e-05,3.37417]
[1777159432775,52.11,77594.55,0.0,0.98149,1e-05,3.37417]
[1777159432832,52.11,77594.73,0.0,0.98149,1e-05,3.37386]
[1777159438322,52.11,77593.13,0.0,0.98147,1e-05,3.37673]
[1777159443357,52.11,77593.19,0.0,0.98147,1e-05,3.37663]
[1777159447525,52.11,77592.86,0.0,0.98147,1e-05,3.37721]
[1777159447784,52.11,77592.86,0.0,0.98147,1e-05,3.37721]
[1777159447881,52.11,77591.51,0.0,0.98145,1e-05,3.3796]
[1777159448025,52.11,77591.51,0.0,0.98145,1e-05,3.3796]
[1777159455441,52.11,77591.65,0.0,0.98146,1e-05,3.3793]
[1777159460476,52.11,77589.99,0.0,0.98144,1e-05,3.38219]
[1777159465511,52.11,77590.0,0.0,0.98144,1e-05,3.38211]
[1777159467824,52.11,77590.01,0.0,0.98144,1e-05,3.38208]
[1777159467878,52.11,77590.22,0.0,0.98144,1e-05,3.38169]
[1777159468031,52.11,77590.22,0.0,0.98144,1e-05,3.38169]
[1777159468057,52.11,77590.22,0.0,0.98144,1e-05,3.38169]
[1777159468272,52.11,77590.22,0.0,0.98144,1e-05,3.38169]
[1777159473567,52.11,77590.92,0.0,0.98146,1e-05,3.37855]
[1777159479339,52.11,77592.08,0.0,0.98147,1e-05,3.37648]
[1777159479522,52.11,77592.08,0.0,0.98147,1e-05,3.37648]
[1777159479530,52.11,77592.08,0.0,0.98147,1e-05,3.37648]
[1777159479774,52.11,77592.08,0.0,0.98147,1e-05,3.37648]
[1777159479837,52.11,77593.45,0.0,0.98149,1e-05,3.37405]
[1777159480616,52.11,77601.52,0.0,0.98158,1e-05,3.35978]
[1777159481623,52.11,77607.38,0.0,0.98165,1e-05,3.34948]
[1777159481959,52.11,77607.38,0.0,0.98165,1e-05,3.34948]
[1777159482025,52.11,77607.38,0.0,0.98165,1e-05,3.34948]
[1777159482244,52.11,77607.38,0.0,0.98165,1e-05,3.34948]
[1777159482276,52.11,77607.38,0.0,0.98165,1e-05,3.34948]
[1777159482630,52.11,77606.46,0.0,0.98164,1e-05,3.35114]
[1777159483637,52.11,77618.57,0.0,0.98178,1e-05,3.32991]
[1777159484644,52.11,77620.5,0.0,0.9818,1e-05,3.3266]
[1777159485911,52.11,77620.5,0.0,0.9818,1e-05,3.3266]
[1777159486032,52.11,77623.16,0.0,0.98183,1e-05,3.32203]
[1777159486145,52.11,77623.16,0.0,0.98183,1e-05,3.32203]
[1777159486275,52.11,77623.16,0.0,0.98183,1e-05,3.32203]
[1777159486659,52.11,77623.27,0.0,0.98183,1e-05,3.32193]
[1777159491694,52.11,77623.76,0.0,0.98183,1e-05,3.32151]
[1777159496728,52.12,77624.65,0.0,0.98184,1e-05,3.32036]
[1777159498950,52.12,77624.32,0.0,0.98184,1e-05,3.32102]
[1777159499022,52.12,77623.81,0.0,0.98183,1e-05,3.32199]
[1777159499562,52.12,77623.81,0.0,0.98183,1e-05,3.32199]
[1777159499781,52.12,77623.81,0.0,0.98183,1e-05,3.32199]
[1777159499832,52.12,77623.41,0.0,0.98183,1e-05,3.32277]
[1777159500758,52.12,77616.87,0.0,0.98175,1e-05,3.3343]
[1777159501765,52.12,77610.6,0.0,0.98168,1e-05,3.34537]
[1777159502027,52.12,77610.6,0.0,0.98168,1e-05,3.34537]
[1777159502772,52.12,77606.24,0.0,0.98163,1e-05,3.35308]
[1777159503414,52.12,77606.24,0.0,0.98163,1e-05,3.35308]
[1777159503522,52.12,77606.24,0.0,0.98163,1e-05,3.35308]
[1777159503914,52.12,77606.24,0.0,0.98163,1e-05,3.35308]
[1777159503779,52.12,77607.75,0.0,0.98164,1e-05,3.35045]
[1777159504033,52.12,77607.75,0.0,0.98164,1e-05,3.35045]
[1777159509821,52.12,77607.4,0.0,0.98164,1e-05,3.35123]
[1777159512900,52.12,77606.37,0.0,0.98163,1e-05,3.35309]
[1777159513025,52.12,77606.02,0.0,0.98162,1e-05,3.35373]
[1777159513277,52.12,77606.02,0.0,0.98162,1e-05,3.35373]
[1777159513524,52.12,77606.02,0.0,0.98162,1e-05,3.35373]
[1777159513850,52.12,77605.05,0.0,0.98161,1e-05,3.35546]
[1777159519892,52.12,77605.07,0.0,0.98161,1e-05,3.35554]
[1777159524927,52.12,77605.14,0.0,0.98161,1e-05,3.35552]
[1777159529962,52.12,77603.86,0.0,0.9816,1e-05,3.35787]
[1777159531139,52.12,77604.3,0.0,0.9816,1e-05,3.35764]
[1777159531273,52.12,77604.3,0.0,0.9816,1e-05,3.35764]
[1777159531456,52.12,77604.3,0.0,0.9816,1e-05,3.35764]
[1777159531530,52.12,77604.3,0.0,0.9816,1e-05,3.35764]
[1777159531623,52.12,77604.3,0.0,0.9816,1e-05,3.35636]
[1777159537012,52.12,77604.65,0.0,0.98161,1e-05,3.35582]
[1777159542068,52.12,77604.35,0.0,0.9816,1e-05,3.35641]
[1777159548089,52.12,77603.29,0.0,0.98159,1e-05,3.3584]
[1777159555140,52.13,77604.31,0.0,0.9816,1e-05,3.35671]
[1777159562189,52.13,77604.29,0.0,0.9816,1e-05,3.35689]
[1777159567224,52.13,77604.72,0.0,0.9816,1e-05,3.35623]
[1777159569903,52.13,77604.79,0.0,0.98161,1e-05,3.35612]
[1777159570028,52.13,77604.79,0.0,0.98161,1e-05,3.35612]
[1777159569967,52.13,77605.13,0.0,0.98161,1e-05,3.35554]
[1777159570517,52.13,77605.13,0.0,0.98161,1e-05,3.35554]
[1777159570774,52.13,77605.13,0.0,0.98161,1e-05,3.35554]
[1777159575580,52.13,77603.8,0.0,0.98159,1e-05,3.35795]
[1777159575778,52.13,77603.8,0.0,0.98159,1e-05,3.35795]
[1777159576026,52.13,77603.8,0.0,0.98159,1e-05,3.35795]
[1777159575849,52.13,77601.89,0.0,0.98157,1e-05,3.36137]
[1777159576278,52.13,77601.89,0.0,0.98157,1e-05,3.36137]
[1777159581213,52.13,77601.1,0.0,0.98156,1e-05,3.36282]
[1777159581279,52.13,77601.1,0.0,0.98156,1e-05,3.36282]
[1777159581314,52.13,77601.1,0.0,0.98156,1e-05,3.36283]
[1777159591392,52.13,77600.59,0.0,0.98156,1e-05,3.36199]
[1777159592075,52.13,77600.59,0.0,0.98156,1e-05,3.36199]
[1777159592277,52.13,77600.59,0.0,0.98156,1e-05,3.36199]
[1777159597434,52.13,77600.7,0.0,0.98156,1e-05,3.36188]
[1777159602469,52.13,77600.75,0.0,0.98156,1e-05,3.36187]
[1777159607504,52.13,77600.65,0.0,0.98156,1e-05,3.36213]
[1777159612539,52.13,77600.6,0.0,0.98156,1e-05,3.3623]
[1777159614528,52.13,77602.32,0.0,0.98158,1e-05,3.35928]
[1777159614778,52.13,77602.32,0.0,0.98158,1e-05,3.35928]
[1777159614847,52.13,77602.76,0.0,0.98159,1e-05,3.35853]
[1777159615135,52.13,77602.76,0.0,0.98159,1e-05,3.35853]
[1777159615273,52.13,77602.76,0.0,0.98159,1e-05,3.35853]
[1777159621602,52.13,77603.13,0.0,0.98159,1e-05,3.35805]
[1777159630667,52.13,77602.92,0.0,0.98159,1e-05,3.35864]
[1777159637716,52.13,77602.95,0.0,0.98159,1e-05,3.35875]
[1777159640646,52.13,77602.3,0.0,0.98158,1e-05,3.35994]
[1777159640775,52.13,77602.3,0.0,0.98158,1e-05,3.35994]
[1777159640797,52.13,77602.3,0.0,0.98158,1e-05,3.35994]
[1777159641026,52.13,77602.3,0.0,0.98158,1e-05,3.35994]
[1777159640876,52.13,77602.09,0.0,0.98158,1e-05,3.36033]
[1777159647787,52.13,77602.0,0.0,0.98157,1e-05,3.36063]
[1777159653829,52.13,77602.01,0.0,0.98158,1e-05,3.35891]
[1777159659886,52.13,77601.72,0.0,0.98158,1e-05,3.35956]
[1777159667942,52.13,77601.73,0.0,0.98158,1e-05,3.35973]
[1777159672977,52.13,77601.69,0.0,0.98158,1e-05,3.35991]
[1777159675247,52.13,77601.59,0.0,0.98157,1e-05,3.36014]
[1777159675275,52.13,77601.59,0.0,0.98157,1e-05,3.36014]
[1777159675761,52.13,77601.59,0.0,0.98157,1e-05,3.36014]
[1777159675779,52.13,77601.59,0.0,0.98157,1e-05,3.36014]
[1777159675876,52.13,77601.59,0.0,0.98157,1e-05,3.36016]
[1777159682049,52.13,77601.69,0.0,0.98157,1e-05,3.36012]
[1777159687083,52.13,77601.64,0.0,0.98157,1e-05,3.36032]
[1777159692119,52.14,77601.59,0.0,0.98157,1e-05,3.36053]
[1777159700175,52.14,77601.52,0.0,0.98157,1e-05,3.36083]
[1777159705210,52.14,77600.87,0.0,0.98156,1e-05,3.36209]
[1777159709403,52.14,77600.87,0.0,0.98156,1e-05,3.36209]
[1777159709521,52.14,77600.87,0.0,0.98156,1e-05,3.36209]
[1777159710107,52.14,77600.87,0.0,0.98156,1e-05,3.36209]
[1777159710135,52.14,77601.29,0.0,0.98157,1e-05,3.36146]
[1777159710288,52.14,77601.29,0.0,0.98157,1e-05,3.36146]
[1777159716287,52.14,77602.55,0.0,0.98159,1e-05,3.35758]
[1777159722329,52.14,77603.18,0.0,0.98159,1e-05,3.35663]
[1777159725767,52.14,77603.63,0.0,0.9816,1e-05,3.35589]
[1777159726024,52.14,77603.63,0.0,0.9816,1e-05,3.35589]
[1777159726093,52.14,77603.63,0.0,0.9816,1e-05,3.35591]
[1777159726281,52.14,77603.63,0.0,0.9816,1e-05,3.35591]
[1777159726525,52.14,77603.63,0.0,0.9816,1e-05,3.35591]
[1777159732885,52.14,77603.84,0.0,0.9816,1e-05,3.3557]
[1777159733022,52.14,77603.84,0.0,0.9816,1e-05,3.3557]
[1777159733123,52.14,77604.16,0.0,0.9816,1e-05,3.35516]
[1777159733738,52.14,77604.16,0.0,0.9816,1e-05,3.35516]
[1777159733776,52.14,77604.16,0.0,0.9816,1e-05,3.35516]
[1777159741090,52.14,77605.63,0.0,0.98162,1e-05,3.35269]
[1777159741121,52.14,77605.57,0.0,0.98162,1e-05,3.35291]
[1777159741272,52.14,77605.57,0.0,0.98162,1e-05,3.35291]
[1777159741914,52.14,77605.57,0.0,0.98162,1e-05,3.35291]
[1777159742030,52.14,77605.57,0.0,0.98162,1e-05,3.35291]
[1777159742124,52.14,77605.8,0.0,0.98162,1e-05,3.35254]
[1777159750525,52.14,77605.89,0.0,0.98162,1e-05,3.35264]
[1777159755830,52.14,77607.71,0.0,0.98164,1e-05,3.34956]
[1777159756028,52.14,77607.71,0.0,0.98164,1e-05,3.34956]
[1777159756116,52.14,77607.71,0.0,0.98164,1e-05,3.3496]
[1777159762609,52.14,77608.5,0.0,0.98165,1e-05,3.34845]
[1777159764743,52.14,77608.73,0.0,0.98165,1e-05,3.34808]
[1777159764771,52.14,77608.73,0.0,0.98165,1e-05,3.34808]
[1777159764844,52.14,77608.73,0.0,0.98165,1e-05,3.34811]
[1777159765648,52.14,77608.73,0.0,0.98165,1e-05,3.34811]
[1777159765775,52.14,77608.73,0.0,0.98165,1e-05,3.34811]
[1777159771672,52.14,77611.47,0.0,0.98169,1e-05,3.34171]
[1777159772518,52.14,77611.47,0.0,0.98169,1e-05,3.34171]
[1777159772772,52.14,77611.47,0.0,0.98169,1e-05,3.34171]
[1777159773104,52.14,77611.47,0.0,0.98169,1e-05,3.34171]
[1777159773205,52.14,77611.73,0.0,0.98169,1e-05,3.34129]
[1777159773275,52.14,77611.73,0.0,0.98169,1e-05,3.34129]
[1777159778721,52.14,77611.46,0.0,0.98169,1e-05,3.342]
[1777159783784,52.14,77611.59,0.0,0.98169,1e-05,3.34192]
[1777159784019,52.14,77611.59,0.0,0.98169,1e-05,3.34192]
[1777159784052,52.14,77612.5,0.0,0.9817,1e-05,3.34035]
[1777159784992,52.14,77612.5,0.0,0.9817,1e-05,3.34035]
[1777159785026,52.14,77612.5,0.0,0.9817,1e-05,3.34035]
[1777159799882,52.15,77613.26,0.0,0.9817,1e-05,3.33961]
[1777159806931,52.15,77612.82,0.0,0.9817,1e-05,3.34063]
[1777159810571,52.15,77613.76,0.0,0.98171,1e-05,3.33908]
[1777159811788,52.15,77613.24,0.0,0.9817,1e-05,3.34003]
[1777159812024,52.15,77613.24,0.0,0.9817,1e-05,3.34003]
[1777159818007,52.15,77613.57,0.0,0.9817,1e-05,3.3397]
[1777159824050,52.15,77613.37,0.0,0.9817,1e-05,3.34024]
[1777159824384,52.15,77613.37,0.0,0.9817,1e-05,3.34024]
[1777159824536,52.15,77613.37,0.0,0.9817,1e-05,3.34024]
[1777159830092,52.15,77613.75,0.0,0.9817,1e-05,3.33976]
[1777159835127,52.15,77613.52,0.0,0.98171,1e-05,3.3385]
[1777159841170,52.15,77613.78,0.0,0.98171,1e-05,3.33824]
[1777159845087,52.15,77613.68,0.0,0.98171,1e-05,3.33851]
[1777159845276,52.15,77613.68,0.0,0.98171,1e-05,3.33851]
[1777159857295,52.15,77614.24,0.0,0.98171,1e-05,3.33794]
[1777159858475,52.15,77614.48,0.0,0.98172,1e-05,3.33755]
[1777159858522,52.15,77614.48,0.0,0.98172,1e-05,3.33755]
[1777159861323,52.15,77619.85,0.0,0.98178,1e-05,3.32823]
[1777159866576,52.16,77620.19,0.0,0.98178,1e-05,3.32782]
[1777159866772,52.16,77620.19,0.0,0.98178,1e-05,3.32782]
[1777159872400,52.16,77620.05,0.0,0.98178,1e-05,3.32845]
[1777159877434,52.16,77620.02,0.0,0.98177,1e-05,3.32878]
[1777159885491,52.16,77618.84,0.0,0.98176,1e-05,3.33134]
[1777159892154,52.16,77618.83,0.0,0.98176,1e-05,3.33152]
[1777159892271,52.16,77618.83,0.0,0.98176,1e-05,3.33152]
[1777159897575,52.16,77618.89,0.0,0.98176,1e-05,3.33013]
[1777159907646,52.16,77618.97,0.0,0.98176,1e-05,3.3306]
[1777159913233,52.17,77619.61,0.0,0.98177,1e-05,3.32973]
[1777159913276,52.17,77619.61,0.0,0.98177,1e-05,3.32973]
[1777159919730,52.17,77620.04,0.0,0.98177,1e-05,3.3295]
[1777159927234,52.17,77620.08,0.0,0.98177,1e-05,3.3295]
[1777159927270,52.17,77620.08,0.0,0.98177,1e-05,3.3295]
[1777159932821,52.17,77622.18,0.0,0.98179,1e-05,3.32661]
[1777159937856,52.17,77622.53,0.0,0.98179,1e-05,3.32633]
[1777159939576,52.17,77622.85,0.0,0.98179,1e-05,3.32584]
[1777159939773,52.17,77622.85,0.0,0.98179,1e-05,3.32584]
[1777159944905,52.17,77623.68,0.0,0.9818,1e-05,3.32483]
[1777159946903,52.17,77623.68,0.0,0.9818,1e-05,3.32483]
[1777159947021,52.17,77623.68,0.0,0.9818,1e-05,3.32483]
[1777159954974,52.18,77622.12,0.0,0.98178,1e-05,3.32649]
[1777159960011,52.18,77622.08,0.0,0.98178,1e-05,3.32696]
[1777159965045,52.18,77621.94,0.0,0.98178,1e-05,3.32762]
[1777159970080,52.18,77621.89,0.0,0.98177,1e-05,3.32811]
[1777159975115,52.18,77621.82,0.0,0.98177,1e-05,3.32864]
[1777159979577,52.18,77621.66,0.0,0.98177,1e-05,3.32926]
[1777159979773,52.18,77621.66,0.0,0.98177,1e-05,3.32926]
[1777159985188,52.18,77621.71,0.0,0.98176,1e-05,3.32967]
[1777159988007,52.19,77621.7,0.0,0.98176,1e-05,3.32985]
[1777159988025,52.19,77621.7,0.0,0.98176,1e-05,3.32985]
[1777160001300,52.19,77621.62,0.0,0.98175,1e-05,3.33117]
[1777160009356,52.19,77622.14,0.0,0.98176,1e-05,3.33093]
[1777160009938,52.19,77622.14,0.0,0.98176,1e-05,3.33093]
[1777160010023,52.19,77622.14,0.0,0.98176,1e-05,3.33093]
[1777160018420,52.2,77622.14,0.0,0.98176,1e-05,3.3299]
[1777160027484,52.2,77622.29,0.0,0.98176,1e-05,3.33042]
[1777160032519,52.2,77622.18,0.0,0.98175,1e-05,3.33105]
[1777160038561,52.2,77621.92,0.0,0.98175,1e-05,3.33202]
[1777160043596,52.2,77621.52,0.0,0.98174,1e-05,3.33314]
[1777160053699,52.21,77621.52,0.0,0.98173,1e-05,3.33404]
[1777160057072,52.21,77621.52,0.0,0.98173,1e-05,3.33404]
[1777160057270,52.21,77621.52,0.0,0.98173,1e-05,3.33404]
[1777160065033,52.21,77620.66,0.0,0.98172,1e-05,3.33615]
[1777160065275,52.21,77620.66,0.0,0.98172,1e-05,3.33615]
[1777160065784,52.21,77616.35,0.0,0.98167,1e-05,3.344]
[1777160067058,52.21,77607.88,0.0,0.98157,1e-05,3.35896]
[1777160068805,52.21,77606.02,0.0,0.98155,1e-05,3.3623]
[1777160073840,52.21,77604.94,0.0,0.98154,1e-05,3.36249]
[1777160079882,52.21,77605.09,0.0,0.98155,1e-05,3.36233]
[1777160084028,52.21,77604.69,0.0,0.98154,1e-05,3.36308]
[1777160088302,52.21,77602.87,0.0,0.98152,1e-05,3.36633]
[1777160088520,52.21,77602.87,0.0,0.98152,1e-05,3.36633]
[1777160093980,52.21,77602.57,0.0,0.98151,1e-05,3.36689]
[1777160094989,52.21,77620.49,0.0,0.98172,1e-05,3.33536]
[1777160095996,52.21,77639.41,0.0,0.98194,1e-05,3.30238]
[1777160097003,52.21,77640.26,0.0,0.98195,1e-05,3.30101]
[1777160098427,52.21,77640.26,0.0,0.98195,1e-05,3.30101]
[1777160098474,52.21,77639.82,0.0,0.98194,1e-05,3.30189]
[1777160100375,52.21,77639.82,0.0,0.98194,1e-05,3.30189]
[1777160100532,52.21,77639.82,0.0,0.98194,1e-05,3.30189]
[1777160102039,52.21,77636.97,0.0,0.98191,1e-05,3.30729]
[1777160107073,52.22,77636.34,0.0,0.9819,1e-05,3.30888]
[1777160109380,52.22,77636.48,0.0,0.9819,1e-05,3.30873]
[1777160109523,52.22,77636.48,0.0,0.9819,1e-05,3.30873]
[1777160115130,52.22,77636.5,0.0,0.98189,1e-05,3.30937]
[1777160120164,52.22,77636.69,0.0,0.98189,1e-05,3.30951]
[1777160125200,52.22,77638.89,0.0,0.98192,1e-05,3.30616]
[1777160130466,52.22,77638.92,0.0,0.98191,1e-05,3.3065]
[1777160130531,52.22,77638.92,0.0,0.98191,1e-05,3.3065]
[1777160130567,52.22,77638.92,0.0,0.98191,1e-05,3.3066]
[1777160133628,52.23,77638.7,0.0,0.98192,1e-05,3.30546]
[1777160133770,52.23,77638.7,0.0,0.98192,1e-05,3.30546]
[1777160141312,52.23,77638.81,0.0,0.98191,1e-05,3.30604]
[1777160147354,52.23,77638.66,0.0,0.98191,1e-05,3.30687]
[1777160148239,52.23,77638.66,0.0,0.98191,1e-05,3.30687]
[1777160148282,52.23,77638.66,0.0,0.98191,1e-05,3.30687]
[1777160148519,52.23,77638.66,0.0,0.98191,1e-05,3.30687]
[1777160148621,52.23,77638.66,0.0,0.98191,1e-05,3.30696]
[1777160154403,52.23,77638.43,0.0,0.9819,1e-05,3.30791]
[1777160162459,52.23,77637.83,0.0,0.98189,1e-05,3.30966]
[1777160171522,52.24,77637.03,0.0,0.98188,1e-05,3.31182]
[1777160181592,52.24,77637.38,0.0,0.98188,1e-05,3.31203]
[1777160186627,52.24,77637.44,0.0,0.98187,1e-05,3.31232]
[1777160192669,52.24,77638.42,0.0,0.98189,1e-05,3.30929]
[1777160194854,52.24,77638.42,0.0,0.98189,1e-05,3.30929]
[1777160195020,52.24,77638.42,0.0,0.98189,1e-05,3.30929]
[1777160195108,52.24,77638.42,0.0,0.98189,1e-05,3.30929]
[1777160195274,52.24,77638.42,0.0,0.98189,1e-05,3.30929]
[1777160195319,52.24,77638.29,0.0,0.98189,1e-05,3.30976]
[1777160200725,52.25,77637.98,0.0,0.98188,1e-05,3.31072]
[1777160207780,52.25,77637.94,0.0,0.98188,1e-05,3.31144]
[1777160210616,52.25,77637.94,0.0,0.98188,1e-05,3.31144]
[1777160210663,52.25,77637.94,0.0,0.98188,1e-05,3.31144]
[1777160210625,52.25,77638.29,0.0,0.98188,1e-05,3.31099]
[1777160210774,52.25,77638.29,0.0,0.98188,1e-05,3.31099]
[1777160216843,52.25,77639.02,0.0,0.98188,1e-05,3.3103]
[1777160222885,52.25,77638.93,0.0,0.98188,1e-05,3.31095]
[1777160227920,52.25,77640.4,0.0,0.98189,1e-05,3.30881]
[1777160233962,52.26,77640.06,0.0,0.98189,1e-05,3.3099]
[1777160242019,52.26,77640.13,0.0,0.98188,1e-05,3.31043]
[1777160243215,52.26,77640.13,0.0,0.98188,1e-05,3.31043]
[1777160243224,52.26,77640.13,0.0,0.98188,1e-05,3.31043]
[1777160243278,52.26,77640.13,0.0,0.98188,1e-05,3.31043]
[1777160243373,52.26,77639.97,0.0,0.98188,1e-05,3.31079]
[1777160249068,52.26,77639.61,0.0,0.98187,1e-05,3.31189]
[1777160254103,52.26,77639.54,0.0,0.98188,1e-05,3.31058]
[1777160259138,52.26,77639.74,0.0,0.98188,1e-05,3.31063]
[1777160267194,52.27,77639.76,0.0,0.98188,1e-05,3.31122]
[1777160272229,52.27,77639.73,0.0,0.98187,1e-05,3.31167]
[1777160280285,52.27,77639.78,0.0,0.98187,1e-05,3.31219]
[1777160285319,52.27,77642.18,0.0,0.9819,1e-05,3.3084]
[1777160286563,52.27,77642.18,0.0,0.9819,1e-05,3.3084]
[1777160286771,52.27,77642.18,0.0,0.9819,1e-05,3.3084]
[1777160286774,52.27,77641.98,0.0,0.98189,1e-05,3.30883]
[1777160286796,52.27,77641.98,0.0,0.98189,1e-05,3.30883]
[1777160287020,52.27,77641.98,0.0,0.98189,1e-05,3.30883]
[1777160293376,52.27,77641.29,0.0,0.98188,1e-05,3.31061]
[1777160304453,52.28,77641.24,0.0,0.98187,1e-05,3.31159]
[1777160309487,52.28,77641.53,0.0,0.98188,1e-05,3.3115]
[1777160315530,52.28,77641.37,0.0,0.98188,1e-05,3.31048]
[1777160321572,52.28,77641.21,0.0,0.98187,1e-05,3.31129]
[1777160326606,52.28,77641.07,0.0,0.98187,1e-05,3.31199]
[1777160327614,52.28,77647.58,0.0,0.98194,1e-05,3.30076]
[1777160329628,52.29,77653.95,0.0,0.98201,1e-05,3.28994]
[1777160330459,52.29,77653.95,0.0,0.98201,1e-05,3.28994]
[1777160330526,52.29,77653.95,0.0,0.98201,1e-05,3.28994]
[1777160330603,52.29,77653.95,0.0,0.98201,1e-05,3.28994]
[1777160330774,52.29,77653.95,0.0,0.98201,1e-05,3.28994]
[1777160330627,52.29,77653.95,0.0,0.98201,1e-05,3.29007]
[1777160335670,52.29,77654.53,0.0,0.98202,1e-05,3.28971]
[1777160338312,52.29,77654.04,0.0,0.98201,1e-05,3.29082]
[1777160338522,52.29,77654.04,0.0,0.98201,1e-05,3.29082]
[1777160339080,52.29,77654.98,0.0,0.98202,1e-05,3.28932]
[1777160339277,52.29,77654.98,0.0,0.98202,1e-05,3.28932]
[1777160339697,52.29,77655.26,0.0,0.98202,1e-05,3.28896]
[1777160344735,52.29,77653.62,0.0,0.982,1e-05,3.29244]
[1777160349769,52.3,77653.37,0.0,0.98199,1e-05,3.2935]
[1777160354343,52.3,77650.54,0.0,0.98196,1e-05,3.29892]
[1777160354528,52.3,77650.54,0.0,0.98196,1e-05,3.29892]
[1777160359840,52.3,77648.15,0.0,0.98192,1e-05,3.30378]
[1777160363065,52.3,77648.13,0.0,0.98192,1e-05,3.30404]
[1777160363106,52.3,77648.13,0.0,0.98192,1e-05,3.30404]
[1777160363271,52.3,77648.13,0.0,0.98192,1e-05,3.30404]
[1777160363371,52.3,77648.72,0.0,0.98193,1e-05,3.30325]
[1777160370920,52.3,77645.15,0.0,0.98188,1e-05,3.31026]
[1777160371946,52.3,77645.15,0.0,0.98188,1e-05,3.31026]
[1777160372030,52.3,77645.15,0.0,0.98188,1e-05,3.31026]
[1777160372045,52.31,77645.29,0.0,0.98189,1e-05,3.30843]
[1777160377970,52.31,77644.57,0.0,0.98188,1e-05,3.31032]
[1777160380208,52.31,77645.97,0.0,0.98189,1e-05,3.30799]
[1777160380252,52.31,77645.97,0.0,0.98189,1e-05,3.30799]
[1777160380279,52.31,77645.97,0.0,0.98189,1e-05,3.30799]
[1777160380310,52.31,77644.86,0.0,0.98188,1e-05,3.31003]
[1777160388044,52.31,77638.89,0.0,0.98181,1e-05,3.32129]
[1777160389471,52.31,77638.89,0.0,0.98181,1e-05,3.32129]
[1777160389517,52.31,77638.89,0.0,0.98181,1e-05,3.32129]
[1777160389523,52.31,77638.89,0.0,0.98181,1e-05,3.32129]
[1777160389781,52.31,77638.89,0.0,0.98181,1e-05,3.32129]
[1777160389877,52.31,77637.66,0.0,0.98179,1e-05,3.32352]
[1777160398112,52.31,77637.07,0.0,0.98178,1e-05,3.32526]
[1777160402141,52.32,77642.05,0.0,0.98184,1e-05,3.31688]
[1777160403924,52.32,77643.99,0.0,0.98186,1e-05,3.31359]
[1777160404021,52.32,77643.99,0.0,0.98186,1e-05,3.31359]
[1777160409191,52.32,77645.83,0.0,0.98188,1e-05,3.31094]
[1777160410197,52.32,77653.71,0.0,0.98197,1e-05,3.29735]
[1777160410952,52.32,77653.71,0.0,0.98197,1e-05,3.29735]
[1777160410994,52.32,77653.71,0.0,0.98197,1e-05,3.29735]
[1777160411026,52.32,77653.71,0.0,0.98197,1e-05,3.29735]
[1777160411204,52.32,77656.47,0.0,0.982,1e-05,3.29269]
[1777160416239,52.32,77656.74,0.0,0.98199,1e-05,3.29287]
[1777160421274,52.32,77657.4,0.0,0.982,1e-05,3.29237]
[1777160424500,52.32,77657.46,0.0,0.982,1e-05,3.29253]
[1777160424533,52.32,77657.46,0.0,0.982,1e-05,3.29253]
[1777160424598,52.32,77657.46,0.0,0.982,1e-05,3.29266]
[1777160430337,52.33,77657.76,0.0,0.98199,1e-05,3.29293]
[1777160436379,52.33,77657.71,0.0,0.982,1e-05,3.29203]
[1777160447455,52.34,77657.72,0.0,0.98198,1e-05,3.29457]
[1777160450033,52.34,77658.5,0.0,0.98199,1e-05,3.2935]
[1777160450081,52.34,77658.5,0.0,0.98199,1e-05,3.2935]
[1777160450276,52.34,77658.5,0.0,0.98199,1e-05,3.2935]
[1777160450477,52.34,77658.59,0.0,0.98199,1e-05,3.29348]
[1777160458533,52.35,77658.4,0.0,0.98198,1e-05,3.29493]
[1777160463730,52.35,77658.43,0.0,0.98198,1e-05,3.29544]
[1777160463735,52.35,77658.43,0.0,0.98198,1e-05,3.29544]
[1777160463777,52.35,77658.43,0.0,0.98198,1e-05,3.29544]
[1777160463839,52.35,77658.81,0.0,0.98198,1e-05,3.29492]
[1777160472631,52.35,77659.52,0.0,0.98198,1e-05,3.29495]
[1777160477666,52.36,77659.73,0.0,0.98198,1e-05,3.29528]
[1777160482701,52.36,77659.53,0.0,0.98197,1e-05,3.29632]
[1777160488745,52.36,77656.41,0.0,0.98193,1e-05,3.30255]
[1777160490251,52.36,77655.58,0.0,0.98192,1e-05,3.30412]
[1777160490280,52.36,77655.58,0.0,0.98192,1e-05,3.30412]
[1777160490298,52.36,77655.58,0.0,0.98192,1e-05,3.30412]
[1777160490530,52.36,77655.58,0.0,0.98192,1e-05,3.30412]
[1777160490758,52.36,77654.06,0.0,0.9819,1e-05,3.30688]
[1777160495794,52.36,77653.54,0.0,0.9819,1e-05,3.30657]
[1777160499115,52.37,77653.78,0.0,0.9819,1e-05,3.3064]
[1777160499274,52.37,77653.78,0.0,0.9819,1e-05,3.3064]
[1777160504857,52.37,77653.37,0.0,0.98189,1e-05,3.30796]
[1777160509892,52.37,77653.66,0.0,0.98189,1e-05,3.30808]
[1777160514927,52.37,77654.98,0.0,0.9819,1e-05,3.3064]
[1777160515433,52.37,77654.98,0.0,0.9819,1e-05,3.3064]
[1777160515503,52.37,77654.98,0.0,0.9819,1e-05,3.3064]
[1777160515527,52.37,77654.98,0.0,0.9819,1e-05,3.3064]
[1777160515934,52.37,77655.26,0.0,0.98191,1e-05,3.30604]
[1777160519144,52.38,77655.19,0.0,0.9819,1e-05,3.30655]
[1777160519280,52.38,77655.19,0.0,0.9819,1e-05,3.30655]
[1777160519963,52.38,77655.38,0.0,0.9819,1e-05,3.30635]
[1777160520519,52.38,77655.38,0.0,0.9819,1e-05,3.30635]
[1777160528027,52.38,77655.26,0.0,0.9819,1e-05,3.30757]
[1777160532543,52.38,77655.2,0.0,0.98189,1e-05,3.30793]
[1777160532595,52.38,77655.2,0.0,0.98189,1e-05,3.30793]
[1777160532776,52.38,77655.2,0.0,0.98189,1e-05,3.30793]
[1777160532787,52.38,77654.76,0.0,0.98189,1e-05,3.30907]
[1777160538096,52.38,77655.26,0.0,0.98189,1e-05,3.30882]
[1777160550181,52.39,77655.04,0.0,0.98187,1e-05,3.31079]
[1777160552717,52.39,77656.04,0.0,0.98189,1e-05,3.30736]
[1777160552778,52.39,77656.04,0.0,0.98189,1e-05,3.30736]
[1777160553028,52.39,77656.04,0.0,0.98189,1e-05,3.30736]
[1777160552871,52.39,77655.2,0.0,0.98188,1e-05,3.30895]
[1777160558237,52.39,77654.76,0.0,0.98187,1e-05,3.31045]
[1777160562661,52.39,77655.1,0.0,0.98188,1e-05,3.31011]
[1777160562777,52.39,77655.1,0.0,0.98188,1e-05,3.31011]
[1777160568308,52.4,77655.69,0.0,0.98188,1e-05,3.31006]
[1777160571388,52.4,77655.69,0.0,0.98188,1e-05,3.31006]
[1777160571485,52.4,77655.69,0.0,0.98188,1e-05,3.31006]
[1777160571529,52.4,77655.69,0.0,0.98188,1e-05,3.31006]
[1777160571621,52.4,77655.51,0.0,0.98187,1e-05,3.31074]
[1777160576034,52.4,77655.2,0.0,0.98187,1e-05,3.31163]
[1777160575357,52.4,77663.87,0.0,0.98197,1e-05,3.29672]
[1777160576088,52.4,77663.87,0.0,0.98197,1e-05,3.29672]
[1777160576364,52.4,77666.23,0.0,0.98199,1e-05,3.29278]
[1777160578345,52.4,77666.38,0.0,0.98199,1e-05,3.29267]
[1777160578789,52.4,77666.38,0.0,0.98199,1e-05,3.29267]
[1777160583453,52.4,77668.16,0.0,0.98201,1e-05,3.29034]
[1777160583529,52.4,77668.16,0.0,0.98201,1e-05,3.29034]
[1777160589457,52.41,77667.41,0.0,0.98199,1e-05,3.29263]
[1777160594492,52.41,77667.65,0.0,0.98199,1e-05,3.29288]
[1777160597245,52.41,77667.53,0.0,0.98199,1e-05,3.29321]
[1777160597271,52.41,77667.53,0.0,0.98199,1e-05,3.29321]
[1777160597299,52.41,77667.53,0.0,0.98199,1e-05,3.29321]
[1777160597530,52.41,77667.53,0.0,0.98199,1e-05,3.29321]
[1777160597574,52.41,77667.53,0.0,0.98199,1e-05,3.29347]
[1777160603555,52.42,77667.69,0.0,0.98198,1e-05,3.29396]
[1777160604562,52.42,77663.39,0.0,0.98193,1e-05,3.30153]
[1777160606219,52.42,77660.11,0.0,0.9819,1e-05,3.30732]
[1777160606288,52.42,77660.11,0.0,0.9819,1e-05,3.30732]
[1777160610793,52.42,77657.52,0.0,0.98186,1e-05,3.31219]
[1777160611021,52.42,77657.52,0.0,0.98186,1e-05,3.31219]
[1777160610843,52.42,77657.49,0.0,0.98186,1e-05,3.31234]
[1777160613625,52.42,77653.77,0.0,0.98183,1e-05,3.31726]
[1777160615141,52.42,77654.11,0.0,0.98183,1e-05,3.31675]
[1777160615277,52.42,77654.11,0.0,0.98183,1e-05,3.31675]
[1777160620674,52.42,77654.02,0.0,0.98183,1e-05,3.31742]
[1777160623474,52.42,77654.89,0.0,0.98184,1e-05,3.31608]
[1777160623528,52.42,77654.89,0.0,0.98184,1e-05,3.31608]
[1777160623754,52.42,77654.89,0.0,0.98184,1e-05,3.31608]
[1777160623774,52.42,77654.89,0.0,0.98184,1e-05,3.31608]
[1777160623853,52.42,77655.38,0.0,0.98184,1e-05,3.31532]
[1777160631751,52.42,77655.73,0.0,0.98184,1e-05,3.31546]
[1777160636257,52.43,77655.9,0.0,0.98184,1e-05,3.31526]
[1777160636275,52.43,77655.9,0.0,0.98184,1e-05,3.31526]
[1777160641821,52.43,77655.71,0.0,0.98184,1e-05,3.31632]
[1777160649879,52.43,77655.43,0.0,0.98183,1e-05,3.31736]
[1777160652028,52.43,77655.49,0.0,0.98183,1e-05,3.31732]
[1777160652273,52.43,77654.76,0.0,0.98182,1e-05,3.31865]
[1777160652433,52.43,77654.76,0.0,0.98182,1e-05,3.31865]
[1777160652529,52.43,77654.76,0.0,0.98182,1e-05,3.31865]
[1777160652900,52.43,77654.14,0.0,0.98181,1e-05,3.31979]
[1777160659948,52.43,77650.73,0.0,0.98177,1e-05,3.32609]
[1777160660541,52.43,77650.73,0.0,0.98177,1e-05,3.32609]
[1777160660775,52.43,77650.73,0.0,0.98177,1e-05,3.32609]
[1777160665990,52.43,77646.2,0.0,0.98172,1e-05,3.33417]
[1777160670550,52.44,77646.3,0.0,0.98171,1e-05,3.33566]
[1777160670775,52.44,77646.3,0.0,0.98171,1e-05,3.33566]
[1777160671028,52.44,77646.43,0.0,0.98172,1e-05,3.33416]
[1777160672136,52.44,77646.43,0.0,0.98172,1e-05,3.33416]
[1777160672275,52.44,77646.6,0.0,0.98171,1e-05,3.33441]
[1777160677503,52.45,77643.64,0.0,0.98166,1e-05,3.34233]
[1777160677528,52.45,77643.64,0.0,0.98166,1e-05,3.34233]
[1777160678109,52.45,77643.64,0.0,0.98166,1e-05,3.34233]
[1777160678123,52.45,77641.6,0.0,0.98164,1e-05,3.34644]
[1777160678273,52.45,77641.6,0.0,0.98164,1e-05,3.34644]
[1777160686133,52.47,77640.06,0.0,0.98159,1e-05,3.35332]
[1777160696970,52.47,77640.06,0.0,0.98159,1e-05,3.35332]
[1777160697026,52.47,77640.06,0.0,0.98159,1e-05,3.35332]
[1777160697119,52.49,77634.37,0.0,0.98149,1e-05,3.36895]
[1777160697210,52.49,77629.62,0.0,0.98143,1e-05,3.37731]
[1777160699224,52.49,77629.08,0.0,0.98142,1e-05,3.37923]
[1777160704940,52.5,77629.64,0.0,0.98141,1e-05,3.38015]
[1777160705022,52.5,77629.64,0.0,0.98141,1e-05,3.38015]
[1777160706642,52.51,77630.21,0.0,0.98141,1e-05,3.38009]
[1777160706780,52.51,77630.21,0.0,0.98141,1e-05,3.38009]
[1777160706804,52.51,77631.05,0.0,0.98142,1e-05,3.37957]
[1777160712315,52.52,77631.02,0.0,0.9814,1e-05,3.38249]
[1777160714806,52.52,77630.93,0.0,0.9814,1e-05,3.38312]
[1777160715024,52.52,77630.93,0.0,0.9814,1e-05,3.38312]
[1777160720371,52.52,77630.56,0.0,0.98139,1e-05,3.3834]
[1777160725406,52.52,77630.76,0.0,0.9814,1e-05,3.38279]
[1777160736485,52.52,77630.72,0.0,0.98141,1e-05,3.3805]
[1777160745423,52.52,77630.72,0.0,0.98141,1e-05,3.3805]
[1777160745518,52.52,77630.72,0.0,0.98141,1e-05,3.3805]
[1777160746785,52.52,77630.72,0.0,0.98141,1e-05,3.38013]
[1777160747031,52.52,77630.72,0.0,0.98141,1e-05,3.38013]
[1777160747126,52.52,77630.69,0.0,0.98141,1e-05,3.38014]
[1777160756624,52.51,77630.71,0.0,0.98142,1e-05,3.37972]
[1777160761660,52.51,77631.13,0.0,0.98142,1e-05,3.3788]
[1777160766695,52.51,77632.34,0.0,0.98144,1e-05,3.3765]
[1777160767956,52.51,77632.34,0.0,0.98144,1e-05,3.3765]
[1777160768024,52.51,77632.34,0.0,0.98144,1e-05,3.3765]
[1777160773744,52.51,77632.33,0.0,0.98144,1e-05,3.37631]
[1777160776542,52.51,77632.57,0.0,0.98144,1e-05,3.37586]
[1777160776771,52.51,77632.57,0.0,0.98144,1e-05,3.37586]
[1777160777722,52.51,77632.54,0.0,0.98144,1e-05,3.37585]
[1777160777769,52.51,77632.54,0.0,0.98144,1e-05,3.37585]
[1777160777772,52.51,77633.16,0.0,0.98145,1e-05,3.37473]
[1777160782329,52.51,77633.19,0.0,0.98145,1e-05,3.37457]
[1777160782530,52.51,77633.19,0.0,0.98145,1e-05,3.37457]
[1777160786090,52.51,77633.2,0.0,0.98145,1e-05,3.37452]
[1777160786273,52.51,77633.2,0.0,0.98145,1e-05,3.37452]
[1777160786126,52.51,77638.17,0.0,0.98151,1e-05,3.36571]
[1777160791870,52.51,77639.71,0.0,0.98154,1e-05,3.36111]
[1777160796905,52.51,77638.84,0.0,0.98153,1e-05,3.36259]
[1777160801976,52.51,77639.25,0.0,0.98153,1e-05,3.36182]
[1777160802529,52.51,77639.49,0.0,0.98153,1e-05,3.36139]
[1777160809290,52.51,77639.42,0.0,0.98153,1e-05,3.36145]
[1777160809530,52.51,77640.43,0.0,0.98155,1e-05,3.35965]
[1777160809996,52.51,77640.36,0.0,0.98154,1e-05,3.35976]
[1777160811197,52.51,77640.36,0.0,0.98154,1e-05,3.35976]
[1777160811277,52.51,77640.36,0.0,0.98154,1e-05,3.35976]
[1777160817046,52.51,77639.75,0.0,0.98154,1e-05,3.36074]
[1777160827116,52.51,77639.75,0.0,0.98154,1e-05,3.3606]
[1777160832151,52.51,77640.24,0.0,0.98155,1e-05,3.35965]
[1777160841573,52.51,77640.4,0.0,0.98155,1e-05,3.35936]
[1777160841779,52.51,77640.4,0.0,0.98155,1e-05,3.35936]
[1777160841805,52.51,77640.4,0.0,0.98155,1e-05,3.35922]
[1777160843619,52.51,77640.4,0.0,0.98155,1e-05,3.3592]
[1777160843770,52.51,77640.4,0.0,0.98155,1e-05,3.3592]
[1777160849275,52.51,77639.94,0.0,0.98154,1e-05,3.3599]
[1777160849948,52.51,77639.94,0.0,0.98154,1e-05,3.3599]
[1777160850022,52.51,77639.94,0.0,0.98154,1e-05,3.3599]
[1777160850282,52.51,77641.79,0.0,0.98156,1e-05,3.35664]
[1777160851763,52.51,77641.98,0.0,0.98158,1e-05,3.35446]
[1777160851774,52.51,77641.98,0.0,0.98158,1e-05,3.35446]
[1777160857331,52.51,77641.72,0.0,0.98157,1e-05,3.35485]
[1777160863374,52.51,77642.16,0.0,0.98158,1e-05,3.35401]
[1777160867571,52.51,77642.0,0.0,0.98158,1e-05,3.35426]
[1777160867775,52.51,77642.0,0.0,0.98158,1e-05,3.35426]
[1777160867794,52.51,77642.0,0.0,0.98158,1e-05,3.35423]
[1777160869375,52.51,77642.0,0.0,0.98158,1e-05,3.35423]
[1777160869525,52.51,77642.0,0.0,0.98158,1e-05,3.35423]
[1777160879486,52.51,77641.78,0.0,0.98158,1e-05,3.35446]
[1777160882934,52.51,77641.44,0.0,0.98157,1e-05,3.35504]
[1777160883023,52.51,77641.44,0.0,0.98157,1e-05,3.35504]
[1777160883035,52.51,77638.66,0.0,0.98154,1e-05,3.35988]
[1777160883514,52.51,77634.31,0.0,0.98149,1e-05,3.36749]
[1777160884836,52.51,77634.31,0.0,0.98149,1e-05,3.36749]
[1777160885022,52.51,77634.31,0.0,0.98149,1e-05,3.36749]
[1777160888836,52.5,77631.26,0.0,0.98146,1e-05,3.37269]
[1777160889025,52.5,77631.26,0.0,0.98146,1e-05,3.37269]
[1777160889052,52.5,77630.7,0.0,0.98145,1e-05,3.37363]
[1777160893555,52.5,77628.02,0.0,0.98142,1e-05,3.37816]
[1777160893776,52.5,77628.02,0.0,0.98142,1e-05,3.37816]
[1777160900633,52.52,77626.56,0.0,0.98138,1e-05,3.384]
[1777160902113,52.52,77626.56,0.0,0.98138,1e-05,3.384]
[1777160902275,52.52,77626.56,0.0,0.98138,1e-05,3.384]
[1777160902374,52.52,77626.56,0.0,0.98138,1e-05,3.38448]
[1777160904162,52.52,77626.56,0.0,0.98138,1e-05,3.38448]
[1777160904270,52.52,77626.56,0.0,0.98138,1e-05,3.38448]
[1777160911109,52.53,77626.59,0.0,0.98136,1e-05,3.38678]
[1777160911273,52.53,77626.59,0.0,0.98136,1e-05,3.38678]
[1777160911373,52.53,77626.22,0.0,0.98136,1e-05,3.38746]
[1777160914086,52.54,77625.82,0.0,0.98135,1e-05,3.3891]
[1777160914278,52.54,77625.82,0.0,0.98135,1e-05,3.3891]
[1777160920773,52.55,77625.35,0.0,0.98132,1e-05,3.39365]
[1777160921795,52.55,77625.35,0.0,0.98132,1e-05,3.39365]
[1777160922026,52.55,77625.35,0.0,0.98132,1e-05,3.39365]
[1777160922126,52.55,77625.35,0.0,0.98131,1e-05,3.39411]
[1777160924549,52.56,77625.45,0.0,0.98131,1e-05,3.39486]
[1777160924780,52.56,77625.45,0.0,0.98131,1e-05,3.39486]
[1777160932858,52.57,77625.41,0.0,0.98128,1e-05,3.39906]
[1777160941125,52.57,77625.41,0.0,0.98128,1e-05,3.39906]
[1777160941273,52.57,77625.41,0.0,0.98128,1e-05,3.39906]
[1777160941279,52.58,77625.27,0.0,0.98126,1e-05,3.40241]
[1777160943448,52.58,77623.66,0.0,0.98124,1e-05,3.40518]
[1777160943522,52.58,77623.66,0.0,0.98124,1e-05,3.40518]
[1777160951991,52.58,77623.33,0.0,0.98124,1e-05,3.40495]
[1777160952595,52.58,77623.33,0.0,0.98124,1e-05,3.40495]
[1777160952772,52.58,77623.33,0.0,0.98124,1e-05,3.40495]
[1777160952775,52.58,77623.33,0.0,0.98124,1e-05,3.40487]
[1777160954879,52.58,77623.33,0.0,0.98124,1e-05,3.40487]
[1777160955030,52.58,77623.33,0.0,0.98124,1e-05,3.40487]
[1777160962061,52.58,77622.5,0.0,0.98124,1e-05,3.40561]
[1777160968104,52.57,77622.69,0.0,0.98124,1e-05,3.40481]
[1777160970463,52.57,77622.65,0.0,0.98124,1e-05,3.40481]
[1777160970518,52.57,77622.65,0.0,0.98124,1e-05,3.40481]
[1777160970527,52.57,77622.65,0.0,0.98124,1e-05,3.40481]
[1777160970769,52.57,77622.65,0.0,0.98124,1e-05,3.40481]
[1777160971125,52.57,77622.76,0.0,0.98126,1e-05,3.40261]
[1777160978174,52.57,77622.46,0.0,0.98126,1e-05,3.40265]
[1777160983254,52.57,77622.5,0.0,0.98126,1e-05,3.4023]
[1777160989251,52.57,77622.62,0.0,0.98126,1e-05,3.40161]
[1777160990581,52.57,77623.65,0.0,0.98127,1e-05,3.39973]
[1777160990774,52.57,77623.65,0.0,0.98127,1e-05,3.39973]
[1777160991266,52.57,77623.82,0.0,0.98128,1e-05,3.39936]
[1777160991716,52.57,77623.82,0.0,0.98128,1e-05,3.39936]
[1777160991778,52.57,77623.82,0.0,0.98128,1e-05,3.39936]
[1777160995922,52.57,77623.96,0.0,0.98128,1e-05,3.39899]
[1777160996301,52.57,77632.64,0.0,0.98138,1e-05,3.38349]
[1777160997308,52.57,77636.33,0.0,0.98143,1e-05,3.37696]
[1777160998056,52.57,77636.33,0.0,0.98143,1e-05,3.37696]
[1777160998271,52.57,77636.33,0.0,0.98143,1e-05,3.37696]
[1777161001336,52.57,77631.15,0.0,0.98137,1e-05,3.38599]
[1777161003617,52.57,77629.01,0.0,0.98134,1e-05,3.38967]
[1777161003774,52.57,77629.01,0.0,0.98134,1e-05,3.38967]
[1777161009392,52.57,77627.02,0.0,0.98132,1e-05,3.39288]
[1777161014428,52.56,77625.32,0.0,0.9813,1e-05,3.3956]
[1777161017214,52.56,77625.32,0.0,0.9813,1e-05,3.3956]
[1777161017276,52.56,77625.32,0.0,0.9813,1e-05,3.3956]
[1777161022483,52.56,77625.2,0.0,0.9813,1e-05,3.39534]
[1777161027518,52.56,77625.28,0.0,0.98131,1e-05,3.39491]
[1777161032553,52.56,77625.54,0.0,0.98132,1e-05,3.39233]
[1777161036844,52.56,77628.0,0.0,0.98135,1e-05,3.38782]
[1777161037026,52.56,77628.0,0.0,0.98135,1e-05,3.38782]
[1777161044637,52.56,77627.59,0.0,0.98135,1e-05,3.38815]
[1777161049672,52.56,77627.98,0.0,0.98135,1e-05,3.38719]
[1777161051029,52.56,77627.98,0.0,0.98135,1e-05,3.38719]
[1777161051281,52.56,77627.98,0.0,0.98135,1e-05,3.38719]
[1777161056579,52.56,77628.35,0.0,0.98136,1e-05,3.38645]
[1777161062764,52.56,77628.59,0.0,0.98137,1e-05,3.38556]
[1777161068453,52.55,77628.25,0.0,0.98136,1e-05,3.38603]
[1777161068527,52.55,77628.25,0.0,0.98136,1e-05,3.38603]
[1777161073844,52.55,77627.94,0.0,0.98136,1e-05,3.38623]
[1777161079886,52.55,77627.45,0.0,0.98136,1e-05,3.38683]
[1777161085927,52.55,77627.61,0.0,0.98136,1e-05,3.38629]
[1777161090964,52.55,77628.0,0.0,0.98137,1e-05,3.38539]
[1777161093070,52.55,77628.0,0.0,0.98137,1e-05,3.38539]
[1777161093277,52.55,77628.0,0.0,0.98137,1e-05,3.38539]
[1777161102041,52.55,77628.09,0.0,0.98138,1e-05,3.38295]
[1777161113119,52.57,77627.97,0.0,0.98135,1e-05,3.388]
[1777161117114,52.57,77627.97,0.0,0.98134,1e-05,3.38849]
[1777161117279,52.57,77627.97,0.0,0.98134,1e-05,3.38849]
[1777161125203,52.59,77628.03,0.0,0.98131,1e-05,3.39362]
[1777161137286,52.61,77627.5,0.0,0.98127,1e-05,3.40014]
[1777161142198,52.62,77627.73,0.0,0.98126,1e-05,3.40156]
[1777161142277,52.62,77627.73,0.0,0.98126,1e-05,3.40156]
[1777161151385,52.62,77627.46,0.0,0.98125,1e-05,3.40259]
[1777161156420,52.62,77627.37,0.0,0.98125,1e-05,3.40236]
[1777161162462,52.62,77627.12,0.0,0.98125,1e-05,3.40233]
[1777161167497,52.62,77626.8,0.0,0.98125,1e-05,3.40252]
[1777161172533,52.62,77627.08,0.0,0.98126,1e-05,3.40164]
[1777161178575,52.62,77626.67,0.0,0.98125,1e-05,3.40191]
[1777161179671,52.62,77626.67,0.0,0.98125,1e-05,3.40191]
[1777161179780,52.62,77626.83,0.0,0.98126,1e-05,3.40155]
[1777161185623,52.61,77626.72,0.0,0.98126,1e-05,3.40129]
[1777161190659,52.61,77626.62,0.0,0.98126,1e-05,3.4011]
[1777161195694,52.61,77626.41,0.0,0.98126,1e-05,3.4011]
[1777161199722,52.61,77628.97,0.0,0.98129,1e-05,3.39628]
[1777161201027,52.61,77628.97,0.0,0.98129,1e-05,3.39628]
[1777161201278,52.61,77628.97,0.0,0.98129,1e-05,3.39628]
[1777161208337,52.61,77629.62,0.0,0.9813,1e-05,3.39481]
[1777161208539,52.61,77629.62,0.0,0.9813,1e-05,3.39481]
[1777161214828,52.61,77629.44,0.0,0.98131,1e-05,3.39258]
[1777161219862,52.61,77629.45,0.0,0.98132,1e-05,3.39225]
[1777161224903,52.6,77629.17,0.0,0.98131,1e-05,3.39243]
[1777161232961,52.6,77628.62,0.0,0.98131,1e-05,3.3929]
[1777161242024,52.6,77628.17,0.0,0.98131,1e-05,3.39314]
[1777161243332,52.6,77628.17,0.0,0.98131,1e-05,3.39314]
[1777161243528,52.6,77628.17,0.0,0.98131,1e-05,3.39314]
[1777161249073,52.6,77627.87,0.0,0.98131,1e-05,3.39323]
[1777161253919,52.6,77628.53,0.0,0.98132,1e-05,3.39181]
[1777161254027,52.6,77628.53,0.0,0.98132,1e-05,3.39181]
[1777161263171,52.6,77629.68,0.0,0.98134,1e-05,3.38919]
[1777161264178,52.6,77639.03,0.0,0.98144,1e-05,3.37267]
[1777161265071,52.6,77639.03,0.0,0.98144,1e-05,3.37267]
[1777161265274,52.6,77639.03,0.0,0.98144,1e-05,3.37267]
[1777161265297,52.6,77638.43,0.0,0.98144,1e-05,3.3737]
[1777161267199,52.6,77634.59,0.0,0.98139,1e-05,3.3804]
[1777161268076,52.6,77634.59,0.0,0.98139,1e-05,3.3804]
[1777161268274,52.6,77634.59,0.0,0.98139,1e-05,3.3804]
[1777161268373,52.6,77631.8,0.0,0.98136,1e-05,3.38527]
[1777161275255,52.59,77631.6,0.0,0.98137,1e-05,3.38343]
[1777161277269,52.59,77637.67,0.0,0.98144,1e-05,3.37265]
[1777161278166,52.59,77637.67,0.0,0.98144,1e-05,3.37265]
[1777161278275,52.59,77637.67,0.0,0.98144,1e-05,3.37265]
[1777161284318,52.59,77635.7,0.0,0.98142,1e-05,3.37586]
[1777161289353,52.59,77636.59,0.0,0.98143,1e-05,3.3741]
[1777161290609,52.59,77636.59,0.0,0.98143,1e-05,3.3741]
[1777161290781,52.59,77636.59,0.0,0.98143,1e-05,3.3741]
[1777161296402,52.59,77636.27,0.0,0.98143,1e-05,3.3744]
[1777161297047,52.59,77636.27,0.0,0.98143,1e-05,3.3744]
[1777161297278,52.59,77636.27,0.0,0.98143,1e-05,3.3744]
[1777161301437,52.59,77633.59,0.0,0.9814,1e-05,3.37893]
[1777161302525,52.59,77633.59,0.0,0.9814,1e-05,3.37893]
[1777161302778,52.59,77633.59,0.0,0.9814,1e-05,3.37893]
[1777161302622,52.59,77630.78,0.0,0.98137,1e-05,3.38383]
[1777161311507,52.59,77630.35,0.0,0.98137,1e-05,3.38407]
[1777161316542,52.59,77629.06,0.0,0.98135,1e-05,3.38607]
[1777161317381,52.59,77629.06,0.0,0.98135,1e-05,3.38607]
[1777161317522,52.59,77629.06,0.0,0.98135,1e-05,3.38607]
[1777161322584,52.59,77629.24,0.0,0.98136,1e-05,3.3854]
[1777161329635,52.58,77629.47,0.0,0.98136,1e-05,3.38459]
[1777161333662,52.58,77626.62,0.0,0.98134,1e-05,3.38756]
[1777161334764,52.58,77626.62,0.0,0.98134,1e-05,3.38756]
[1777161336540,52.58,77625.68,0.0,0.98133,1e-05,3.38909]
[1777161336927,52.58,77625.71,0.0,0.98133,1e-05,3.38898]
[1777161337691,52.58,77625.7,0.0,0.98133,1e-05,3.38893]
[1777161343733,52.58,77625.77,0.0,0.98133,1e-05,3.38844]
[1777161345646,52.58,77625.77,0.0,0.98133,1e-05,3.38844]
[1777161345783,52.58,77625.77,0.0,0.98133,1e-05,3.38844]
[1777161351789,52.58,77626.0,0.0,0.98134,1e-05,3.38758]
[1777161355074,52.58,77626.04,0.0,0.98134,1e-05,3.38734]
[1777161355272,52.58,77626.04,0.0,0.98134,1e-05,3.38734]
[1777161363374,52.58,77626.08,0.0,0.98134,1e-05,3.3871]
[1777161364356,52.58,77626.01,0.0,0.98134,1e-05,3.3869]
[1777161364530,52.58,77626.01,0.0,0.98134,1e-05,3.3869]
[1777161366528,52.58,77626.14,0.0,0.98135,1e-05,3.38662]
[1777161366630,52.58,77626.14,0.0,0.98135,1e-05,3.38652]
[1777161373942,52.58,77624.48,0.0,0.98133,1e-05,3.38908]
[1777161375207,52.58,77624.48,0.0,0.98133,1e-05,3.38908]
[1777161375280,52.58,77624.48,0.0,0.98133,1e-05,3.38908]
[1777161380992,52.57,77623.61,0.0,0.98132,1e-05,3.39023]
[1777161388043,52.57,77623.99,0.0,0.98133,1e-05,3.38913]
[1777161390177,52.57,77623.67,0.0,0.98133,1e-05,3.38964]
[1777161390280,52.57,77623.67,0.0,0.98133,1e-05,3.38964]
[1777161391241,52.57,77623.71,0.0,0.98133,1e-05,3.38952]
[1777161391276,52.57,77623.71,0.0,0.98133,1e-05,3.38952]
[1777161391342,52.57,77623.71,0.0,0.98134,1e-05,3.38762]
[1777161395717,52.57,77623.54,0.0,0.98134,1e-05,3.38782]
[1777161395775,52.57,77623.54,0.0,0.98134,1e-05,3.38782]
[1777161408184,52.57,77623.09,0.0,0.98133,1e-05,3.38793]
[1777161421275,52.57,77623.0,0.0,0.98134,1e-05,3.38752]
[1777161429331,52.57,77623.07,0.0,0.98134,1e-05,3.38707]
[1777161437387,52.56,77623.1,0.0,0.98134,1e-05,3.3867]
[1777161441840,52.56,77623.13,0.0,0.98134,1e-05,3.38661]
[1777161442029,52.56,77623.24,0.0,0.98135,1e-05,3.3863]
[1777161443446,52.56,77623.24,0.0,0.98135,1e-05,3.38627]
[1777161443528,52.56,77623.24,0.0,0.98135,1e-05,3.38627]
[1777161443540,52.56,77623.24,0.0,0.98135,1e-05,3.38623]
[1777161450478,52.56,77623.23,0.0,0.98135,1e-05,3.38599]
[1777161460551,52.56,77623.33,0.0,0.98136,1e-05,3.38365]
[1777161465586,52.56,77623.34,0.0,0.98136,1e-05,3.38348]
[1777161473642,52.56,77623.49,0.0,0.98136,1e-05,3.38297]
[1777161480691,52.56,77623.33,0.0,0.98136,1e-05,3.38305]
[1777161485726,52.56,77623.54,0.0,0.98137,1e-05,3.38253]
[1777161494789,52.56,77623.8,0.0,0.98137,1e-05,3.38182]
[1777161500831,52.56,77623.67,0.0,0.98137,1e-05,3.38188]
[1777161507946,52.56,77623.67,0.0,0.98137,1e-05,3.38177]
[1777161508021,52.56,77624.6,0.0,0.98138,1e-05,3.38005]
[1777161513923,52.56,77624.52,0.0,0.98139,1e-05,3.3782]
[1777161518973,52.56,77624.5,0.0,0.98139,1e-05,3.37817]
[1777161519024,52.56,77624.06,0.0,0.98139,1e-05,3.3789]
[1777161520198,52.56,77624.24,0.0,0.98139,1e-05,3.37856]
[1777161520274,52.56,77624.24,0.0,0.98139,1e-05,3.37856]
[1777161520374,52.56,77624.24,0.0,0.98139,1e-05,3.37854]
[1777161526008,52.55,77624.5,0.0,0.9814,1e-05,3.37797]
[1777161528675,52.55,77626.34,0.0,0.98142,1e-05,3.37469]
[1777161528772,52.55,77626.34,0.0,0.98142,1e-05,3.37469]
[1777161535071,52.55,77627.72,0.0,0.98143,1e-05,3.37217]
[1777161540106,52.55,77627.55,0.0,0.98143,1e-05,3.37241]
[1777161541793,52.55,77627.55,0.0,0.98143,1e-05,3.37241]
[1777161542023,52.55,77627.55,0.0,0.98143,1e-05,3.37241]
[1777161543166,52.55,77628.12,0.0,0.98144,1e-05,3.37138]
[1777161543277,52.55,77628.12,0.0,0.98144,1e-05,3.37138]
[1777161543374,52.55,77629.95,0.0,0.98146,1e-05,3.36813]
[1777161549169,52.55,77630.35,0.0,0.98147,1e-05,3.36738]
[1777161554204,52.55,77630.71,0.0,0.98147,1e-05,3.36671]
[1777161560246,52.55,77631.34,0.0,0.98148,1e-05,3.36555]
[1777161564274,52.55,77635.42,0.0,0.98153,1e-05,3.35837]
[1777161565281,52.55,77642.5,0.0,0.98161,1e-05,3.34596]
[1777161566138,52.55,77642.5,0.0,0.98161,1e-05,3.34596]
[1777161566271,52.55,77642.5,0.0,0.98161,1e-05,3.34596]
[1777161574347,52.55,77645.26,0.0,0.98165,1e-05,3.33957]
[1777161575567,52.55,77645.26,0.0,0.98165,1e-05,3.33957]
[1777161575772,52.55,77645.26,0.0,0.98165,1e-05,3.33957]
[1777161577371,52.55,77645.27,0.0,0.98165,1e-05,3.33957]
[1777161577521,52.55,77645.27,0.0,0.98165,1e-05,3.33957]
[1777161577622,52.55,77645.27,0.0,0.98165,1e-05,3.33962]
[1777161583407,52.56,77645.47,0.0,0.98165,1e-05,3.3394]
[1777161585062,52.56,77645.47,0.0,0.98165,1e-05,3.3394]
[1777161585268,52.56,77648.09,0.0,0.98168,1e-05,3.33485]
[1777161590456,52.56,77648.46,0.0,0.98168,1e-05,3.33434]
[1777161591373,52.56,77648.46,0.0,0.98168,1e-05,3.33434]
[1777161591526,52.56,77648.46,0.0,0.98168,1e-05,3.33434]
[1777161591624,52.56,77648.46,0.0,0.98168,1e-05,3.33436]
[1777161597506,52.56,77648.46,0.0,0.98168,1e-05,3.33448]
[1777161599520,52.56,77648.32,0.0,0.98168,1e-05,3.33475]
[1777161601624,52.56,77648.89,0.0,0.98169,1e-05,3.33377]
[1777161601770,52.56,77648.89,0.0,0.98169,1e-05,3.33377]
[1777161605440,52.56,77648.62,0.0,0.98168,1e-05,3.33431]
[1777161605523,52.56,77648.62,0.0,0.98168,1e-05,3.33431]
[1777161605562,52.56,77650.2,0.0,0.9817,1e-05,3.33157]
[1777161606625,52.56,77650.2,0.0,0.9817,1e-05,3.33157]
[1777161613618,52.56,77645.22,0.0,0.98164,1e-05,3.34034]
[1777161615374,52.56,77642.97,0.0,0.98162,1e-05,3.34427]
[1777161615529,52.56,77642.97,0.0,0.98162,1e-05,3.34427]
[1777161615632,52.56,77641.94,0.0,0.9816,1e-05,3.34607]
[1777161620667,52.56,77641.59,0.0,0.9816,1e-05,3.34664]
[1777161625702,52.56,77637.54,0.0,0.98155,1e-05,3.35368]
[1777161630737,52.56,77635.42,0.0,0.98153,1e-05,3.3573]
[1777161635545,52.56,77633.96,0.0,0.98152,1e-05,3.35794]
[1777161636531,52.56,77630.43,0.0,0.98148,1e-05,3.36411]
[1777161641815,52.56,77628.26,0.0,0.98146,1e-05,3.36772]
[1777161643592,52.56,77628.26,0.0,0.98146,1e-05,3.36772]
[1777161643773,52.56,77628.26,0.0,0.98146,1e-05,3.36772]
[1777161643851,52.55,77628.26,0.0,0.98146,1e-05,3.36765]
[1777161644162,52.55,77628.26,0.0,0.98146,1e-05,3.36765]
[1777161644269,52.55,77628.26,0.0,0.98146,1e-05,3.36765]
[1777161647248,52.55,77625.61,0.0,0.98143,1e-05,3.37221]
[1777161647277,52.55,77625.61,0.0,0.98143,1e-05,3.37221]
[1777161647857,52.55,77620.31,0.0,0.98137,1e-05,3.38151]
[1777161649850,52.55,77620.29,0.0,0.98137,1e-05,3.38149]
[1777161650028,52.55,77620.29,0.0,0.98137,1e-05,3.38149]
[1777161650878,52.55,77615.45,0.0,0.98131,1e-05,3.38993]
[1777161656120,52.55,77614.2,0.0,0.9813,1e-05,3.39188]
[1777161656284,52.55,77614.28,0.0,0.9813,1e-05,3.39167]
[1777161656916,52.55,77614.28,0.0,0.9813,1e-05,3.39167]
[1777161657020,52.55,77614.28,0.0,0.9813,1e-05,3.39167]
[1777161657121,52.55,77614.43,0.0,0.9813,1e-05,3.39134]
[1777161662962,52.55,77613.16,0.0,0.98129,1e-05,3.39318]
[1777161664662,52.55,77613.38,0.0,0.98129,1e-05,3.39272]
[1777161664776,52.55,77613.38,0.0,0.98129,1e-05,3.39272]
[1777161664874,52.55,77613.38,0.0,0.98129,1e-05,3.39265]
[1777161665252,52.55,77613.38,0.0,0.98129,1e-05,3.39265]
[1777161665275,52.55,77613.38,0.0,0.98129,1e-05,3.39265]
[1777161669482,52.55,77617.06,0.0,0.98134,1e-05,3.38586]
[1777161669528,52.55,77617.06,0.0,0.98134,1e-05,3.38586]
[1777161670014,52.55,77616.65,0.0,0.98133,1e-05,3.38653]
[1777161670386,52.55,77616.65,0.0,0.98133,1e-05,3.38653]
[1777161670530,52.55,77616.65,0.0,0.98133,1e-05,3.38653]
[1777161681701,52.55,77616.63,0.0,0.98133,1e-05,3.38626]
[1777161681773,52.55,77616.63,0.0,0.98133,1e-05,3.38626]
[1777161682098,52.55,77616.57,0.0,0.98134,1e-05,3.38595]
[1777161682237,52.55,77616.57,0.0,0.98134,1e-05,3.38595]
[1777161682278,52.55,77616.57,0.0,0.98134,1e-05,3.38595]
[1777161691165,52.54,77617.86,0.0,0.98137,1e-05,3.38128]
[1777161692881,52.54,77620.14,0.0,0.98139,1e-05,3.3772]
[1777161693025,52.54,77620.14,0.0,0.98139,1e-05,3.3772]
[1777161693178,52.54,77620.24,0.0,0.98139,1e-05,3.37698]
[1777161693744,52.54,77620.24,0.0,0.98139,1e-05,3.37698]
[1777161693771,52.54,77620.24,0.0,0.98139,1e-05,3.37698]
[1777161700230,52.54,77620.21,0.0,0.9814,1e-05,3.37673]
[1777161706272,52.54,77620.4,0.0,0.9814,1e-05,3.37614]
[1777161708077,52.54,77620.4,0.0,0.9814,1e-05,3.37614]
[1777161708178,52.54,77620.58,0.0,0.9814,1e-05,3.37574]
[1777161708279,52.54,77620.58,0.0,0.9814,1e-05,3.37574]
[1777161708647,52.54,77620.58,0.0,0.9814,1e-05,3.37574]
[1777161708778,52.54,77620.58,0.0,0.9814,1e-05,3.37574]
[1777161714327,52.54,77621.54,0.0,0.98141,1e-05,3.37381]
[1777161719664,52.54,77621.15,0.0,0.98141,1e-05,3.37435]
[1777161719776,52.54,77621.15,0.0,0.98141,1e-05,3.37435]
[1777161720172,52.54,77621.15,0.0,0.98141,1e-05,3.37435]
[1777161719873,52.54,77621.12,0.0,0.98141,1e-05,3.37433]
[1777161720280,52.54,77621.12,0.0,0.98141,1e-05,3.37433]
[1777161727419,52.54,77623.11,0.0,0.98144,1e-05,3.37055]
[1777161729262,52.54,77622.94,0.0,0.98143,1e-05,3.37082]
[1777161729278,52.54,77622.94,0.0,0.98143,1e-05,3.37082]
[1777161729880,52.54,77622.94,0.0,0.98143,1e-05,3.37082]
[1777161730024,52.54,77622.94,0.0,0.98143,1e-05,3.37082]
[1777161730122,52.54,77623.3,0.0,0.98144,1e-05,3.37015]
[1777161736482,52.54,77623.19,0.0,0.98144,1e-05,3.37009]
[1777161738874,52.54,77623.87,0.0,0.98145,1e-05,3.36885]
[1777161739036,52.54,77623.87,0.0,0.98145,1e-05,3.36885]
[1777161739106,52.54,77624.44,0.0,0.98145,1e-05,3.36781]
[1777161740150,52.54,77624.44,0.0,0.98145,1e-05,3.36781]
[1777161740276,52.54,77625.93,0.0,0.98147,1e-05,3.36516]
[1777161743162,52.54,77627.46,0.0,0.98149,1e-05,3.36241]
[1777161743285,52.54,77628.93,0.0,0.98151,1e-05,3.35981]
[1777161745070,52.54,77630.34,0.0,0.98152,1e-05,3.35731]
[1777161745077,52.54,77631.25,0.0,0.98153,1e-05,3.3557]
[1777161745275,52.54,77631.25,0.0,0.98153,1e-05,3.3557]
[1777161750580,52.54,77631.64,0.0,0.98154,1e-05,3.35494]
[1777161753646,52.54,77631.53,0.0,0.98155,1e-05,3.35328]
[1777161753776,52.54,77631.53,0.0,0.98155,1e-05,3.35328]
[1777161759074,52.54,77636.26,0.0,0.9816,1e-05,3.34502]
[1777161759122,52.54,77637.16,0.0,0.98161,1e-05,3.34346]
[1777161759277,52.54,77637.16,0.0,0.98161,1e-05,3.34346]
[1777161759642,52.54,77637.16,0.0,0.98161,1e-05,3.34346]
[1777161759774,52.54,77637.16,0.0,0.98161,1e-05,3.34346]
[1777161765686,52.54,77636.68,0.0,0.98161,1e-05,3.34437]
[1777161770721,52.54,77636.79,0.0,0.98161,1e-05,3.34423]
[1777161773109,52.54,77635.58,0.0,0.98159,1e-05,3.34636]
[1777161773277,52.54,77635.58,0.0,0.98159,1e-05,3.34636]
[1777161773206,52.54,77635.44,0.0,0.98159,1e-05,3.34661]
[1777161773742,52.54,77635.44,0.0,0.98159,1e-05,3.34661]
[1777161773778,52.54,77635.44,0.0,0.98159,1e-05,3.34661]
[1777161781799,52.54,77632.75,0.0,0.98156,1e-05,3.35136]
[1777161782736,52.54,77632.75,0.0,0.98156,1e-05,3.35136]
[1777161782775,52.54,77632.75,0.0,0.98156,1e-05,3.35136]
[1777161783263,52.54,77632.75,0.0,0.98156,1e-05,3.35136]
[1777161783281,52.54,77632.75,0.0,0.98156,1e-05,3.35136]
[1777161782806,52.54,77631.85,0.0,0.98155,1e-05,3.35294]
[1777161791869,52.54,77635.44,0.0,0.98159,1e-05,3.3466]
[1777161792648,52.54,77635.44,0.0,0.98159,1e-05,3.3466]
[1777161792776,52.54,77635.44,0.0,0.98159,1e-05,3.3466]
[1777161792876,52.54,77636.65,0.0,0.98161,1e-05,3.34449]
[1777161793354,52.54,77636.65,0.0,0.98161,1e-05,3.34449]
[1777161793526,52.54,77636.65,0.0,0.98161,1e-05,3.34449]
[1777161798918,52.54,77636.7,0.0,0.98161,1e-05,3.34448]
[1777161806297,52.54,77636.75,0.0,0.98161,1e-05,3.34442]
[1777161806526,52.54,77636.98,0.0,0.98161,1e-05,3.34409]
[1777161806783,52.54,77636.98,0.0,0.98161,1e-05,3.34409]
[1777161807030,52.54,77636.98,0.0,0.98161,1e-05,3.34409]
[1777161807131,52.54,77637.02,0.0,0.98161,1e-05,3.34403]
[1777161813017,52.54,77638.79,0.0,0.98164,1e-05,3.33923]
[1777161814627,52.54,77638.82,0.0,0.98164,1e-05,3.3392]
[1777161814780,52.54,77638.82,0.0,0.98164,1e-05,3.3392]
[1777161815032,52.54,77639.61,0.0,0.98165,1e-05,3.33784]
[1777161815554,52.54,77639.61,0.0,0.98165,1e-05,3.33784]
[1777161815777,52.54,77639.61,0.0,0.98165,1e-05,3.33784]
[1777161818523,52.54,77640.14,0.0,0.98165,1e-05,3.33697]
[1777161818624,52.54,77640.14,0.0,0.98165,1e-05,3.33703]
[1777161825102,52.54,77639.96,0.0,0.98165,1e-05,3.33752]
[1777161830137,52.54,77639.95,0.0,0.98165,1e-05,3.33768]
[1777161831144,52.54,77643.67,0.0,0.98169,1e-05,3.33122]
[1777161831349,52.54,77643.67,0.0,0.98169,1e-05,3.33122]
[1777161832151,52.54,77651.26,0.0,0.98178,1e-05,3.31804]
[1777161835138,52.54,77648.67,0.0,0.98175,1e-05,3.32266]
[1777161841213,52.54,77649.51,0.0,0.98176,1e-05,3.32156]
[1777161846249,52.54,77651.87,0.0,0.98178,1e-05,3.3177]
[1777161848183,52.54,77652.0,0.0,0.98178,1e-05,3.31753]
[1777161848273,52.54,77652.0,0.0,0.98178,1e-05,3.31753]
[1777161848339,52.54,77652.05,0.0,0.98178,1e-05,3.3175]
[1777161849293,52.54,77652.05,0.0,0.98178,1e-05,3.3175]
[1777161849529,52.54,77652.05,0.0,0.98178,1e-05,3.31755]
[1777161855312,52.54,77653.02,0.0,0.98179,1e-05,3.31615]
[1777161859340,52.55,77658.74,0.0,0.98186,1e-05,3.30641]
[1777161859481,52.55,77658.74,0.0,0.98186,1e-05,3.30641]
[1777161859525,52.55,77658.74,0.0,0.98186,1e-05,3.30641]
[1777161860099,52.55,77658.74,0.0,0.98186,1e-05,3.30641]
[1777161860279,52.55,77658.74,0.0,0.98186,1e-05,3.30641]
[1777161860347,52.55,77659.69,0.0,0.98187,1e-05,3.30481]
[1777161865019,52.55,77661.64,0.0,0.98189,1e-05,3.30169]
[1777161865280,52.55,77661.64,0.0,0.98189,1e-05,3.30169]
[1777161867935,52.55,77661.72,0.0,0.98189,1e-05,3.30168]
[1777161868023,52.55,77661.72,0.0,0.98189,1e-05,3.30168]
[1777161868031,52.55,77661.72,0.0,0.98189,1e-05,3.30181]
[1777161873438,52.55,77662.54,0.0,0.9819,1e-05,3.29889]
[1777161878473,52.55,77662.91,0.0,0.9819,1e-05,3.29857]
[1777161883508,52.55,77662.83,0.0,0.9819,1e-05,3.29901]
[1777161885696,52.55,77662.61,0.0,0.9819,1e-05,3.29951]
[1777161885778,52.55,77662.61,0.0,0.9819,1e-05,3.29951]
[1777161891564,52.55,77661.95,0.0,0.98189,1e-05,3.30102]
[1777161893156,52.55,77661.95,0.0,0.98189,1e-05,3.30102]
[1777161893271,52.55,77661.95,0.0,0.98189,1e-05,3.30102]
[1777161893388,52.55,77662.01,0.0,0.98189,1e-05,3.30096]
[1777161893578,52.55,77658.44,0.0,0.98185,1e-05,3.30715]
[1777161895329,52.55,77658.44,0.0,0.98185,1e-05,3.30715]
[1777161895372,52.55,77653.35,0.0,0.98179,1e-05,3.31607]
[1777161895535,52.55,77653.35,0.0,0.98179,1e-05,3.31607]
[1777161898613,52.55,77658.15,0.0,0.98184,1e-05,3.30783]
[1777161899499,52.55,77658.15,0.0,0.98184,1e-05,3.30783]
[1777161899524,52.55,77658.15,0.0,0.98184,1e-05,3.30783]
[1777161899620,52.55,77659.0,0.0,0.98185,1e-05,3.30639]
[1777161900618,52.55,77659.0,0.0,0.98185,1e-05,3.30639]
[1777161900777,52.55,77659.0,0.0,0.98185,1e-05,3.30639]
[1777161905083,52.55,77661.18,0.0,0.98188,1e-05,3.3028]
[1777161905152,52.55,77662.26,0.0,0.98189,1e-05,3.30098]
[1777161905662,52.55,77637.46,0.0,0.9816,1e-05,3.34412]
[1777161906669,52.55,77611.08,0.0,0.9813,1e-05,3.39053]
[1777161907676,52.55,77610.65,0.0,0.98129,1e-05,3.39118]
[1777161909076,52.55,77610.65,0.0,0.98129,1e-05,3.39118]
[1777161909115,52.55,77614.72,0.0,0.98134,1e-05,3.38389]
[1777161912565,52.55,77615.85,0.0,0.98136,1e-05,3.38163]
[1777161912716,52.55,77610.58,0.0,0.98129,1e-05,3.39085]
[1777161913718,52.55,77602.55,0.0,0.9812,1e-05,3.40498]
[1777161914725,52.55,77596.03,0.0,0.98112,1e-05,3.41643]
[1777161916540,52.55,77596.27,0.0,0.98113,1e-05,3.41586]
[1777161916739,52.55,77595.51,0.0,0.98112,1e-05,3.41707]
[1777161921774,52.55,77582.04,0.0,0.98096,1e-05,3.44052]
[1777161922781,52.55,77578.94,0.0,0.98093,1e-05,3.44574]
[1777161924675,52.55,77577.42,0.0,0.98091,1e-05,3.44827]
[1777161925710,52.55,77578.35,0.0,0.98092,1e-05,3.44641]
[1777161925802,52.55,77578.3,0.0,0.98092,1e-05,3.44631]
[1777161929292,52.54,77578.27,0.0,0.98093,1e-05,3.44617]
[1777161929347,52.54,77578.27,0.0,0.98093,1e-05,3.44578]
[1777161935875,52.54,77578.2,0.0,0.98095,1e-05,3.44271]
[1777161938773,52.54,77578.16,0.0,0.98095,1e-05,3.4426]
[1777161939028,52.54,77578.16,0.0,0.98095,1e-05,3.4426]
[1777161939130,52.54,77578.12,0.0,0.98095,1e-05,3.44231]
[1777161939753,52.54,77578.12,0.0,0.98095,1e-05,3.44231]
[1777161939777,52.54,77578.12,0.0,0.98095,1e-05,3.44231]
[1777161944945,52.53,77577.8,0.0,0.98095,1e-05,3.44182]
[1777161949996,52.53,77577.77,0.0,0.98096,1e-05,3.44101]
[1777161951948,52.53,77577.73,0.0,0.98096,1e-05,3.44091]
[1777161952024,52.53,77577.73,0.0,0.98096,1e-05,3.44091]
[1777161952254,52.53,77577.61,0.0,0.98096,1e-05,3.44096]
[1777161952947,52.53,77577.61,0.0,0.98096,1e-05,3.44096]
[1777161952960,52.53,77577.61,0.0,0.98096,1e-05,3.44096]
[1777161953868,52.53,77577.49,0.0,0.98096,1e-05,3.441]
[1777161954050,52.53,77570.95,0.0,0.98088,1e-05,3.45255]
[1777161955042,52.53,77554.51,0.0,0.98068,1e-05,3.48196]
[1777161956050,52.53,77554.52,0.0,0.98068,1e-05,3.48169]
[1777161957057,52.52,77560.48,0.0,0.98076,1e-05,3.4707]
[1777161957755,52.52,77560.48,0.0,0.98076,1e-05,3.4707]
[1777161958064,52.52,77559.96,0.0,0.98075,1e-05,3.47142]
[1777161963099,52.52,77560.02,0.0,0.98076,1e-05,3.47021]
[1777161970148,52.51,77560.33,0.0,0.98077,1e-05,3.46817]
[1777161971155,52.51,77565.62,0.0,0.98084,1e-05,3.45844]
[1777161972162,52.51,77568.77,0.0,0.98088,1e-05,3.4526]
[1777161972585,52.51,77568.77,0.0,0.98088,1e-05,3.4526]
[1777161972778,52.51,77568.77,0.0,0.98088,1e-05,3.4526]
[1777161973169,52.51,77569.5,0.0,0.98089,1e-05,3.45111]
[1777161973714,52.51,77569.5,0.0,0.98089,1e-05,3.45111]
[1777161973781,52.51,77569.5,0.0,0.98089,1e-05,3.45111]
[1777161980218,52.51,77569.75,0.0,0.9809,1e-05,3.44944]
[1777161985253,52.5,77570.22,0.0,0.98091,1e-05,3.44775]
[1777161990275,52.5,77570.47,0.0,0.98092,1e-05,3.44696]
[1777161990415,52.5,77570.42,0.0,0.98092,1e-05,3.44654]
[1777161990522,52.5,77570.42,0.0,0.98092,1e-05,3.44654]
[1777161991787,52.5,77570.42,0.0,0.98092,1e-05,3.44654]
[1777161992026,52.5,77570.42,0.0,0.98092,1e-05,3.44654]
[1777161992071,52.5,77570.42,0.0,0.98093,1e-05,3.44434]
[1777161997362,52.5,77570.31,0.0,0.98093,1e-05,3.44371]
[1777162002397,52.49,77570.54,0.0,0.98094,1e-05,3.44248]
[1777162007433,52.49,77570.7,0.0,0.98095,1e-05,3.44139]
[1777162007816,52.49,77570.7,0.0,0.98095,1e-05,3.44139]
[1777162008022,52.49,77570.7,0.0,0.98095,1e-05,3.44139]
[1777162008440,52.49,77571.17,0.0,0.98096,1e-05,3.44039]
[1777162009334,52.49,77571.17,0.0,0.98096,1e-05,3.44039]
[1777162009523,52.49,77571.17,0.0,0.98096,1e-05,3.44039]
[1777162015515,52.49,77570.65,0.0,0.98096,1e-05,3.44022]
[1777162021557,52.48,77570.71,0.0,0.98096,1e-05,3.43918]
[1777162026591,52.48,77570.72,0.0,0.98097,1e-05,3.4384]
[1777162032634,52.48,77570.76,0.0,0.98098,1e-05,3.43743]
[1777162038861,52.48,77570.75,0.0,0.98098,1e-05,3.4373]
[1777162039021,52.48,77570.75,0.0,0.98098,1e-05,3.4373]
[1777162039122,52.47,77571.07,0.0,0.98099,1e-05,3.43584]
[1777162040373,52.47,77571.07,0.0,0.98099,1e-05,3.43584]
[1777162040524,52.47,77571.07,0.0,0.98099,1e-05,3.43584]
[1777162046611,52.47,77570.95,0.0,0.98099,1e-05,3.43576]
[1777162046778,52.47,77570.95,0.0,0.98099,1e-05,3.43576]
[1777162046807,52.47,77573.39,0.0,0.98102,1e-05,3.43053]
[1777162048019,52.47,77573.39,0.0,0.98102,1e-05,3.43053]
[1777162048276,52.47,77573.39,0.0,0.98102,1e-05,3.43053]
[1777162053781,52.47,77577.33,0.0,0.98108,1e-05,3.42074]
[1777162062845,52.46,77579.97,0.0,0.98112,1e-05,3.41498]
[1777162064240,52.46,77579.97,0.0,0.98112,1e-05,3.41498]
[1777162064270,52.46,77579.97,0.0,0.98112,1e-05,3.41498]
[1777162064521,52.46,77579.97,0.0,0.98112,1e-05,3.41488]
[1777162065980,52.46,77580.43,0.0,0.98113,1e-05,3.41395]
[1777162066025,52.46,77580.43,0.0,0.98113,1e-05,3.41395]
[1777162071976,52.46,77582.24,0.0,0.98115,1e-05,3.41013]
[1777162072030,52.46,77582.24,0.0,0.98115,1e-05,3.41013]
[1777162080975,52.46,77584.06,0.0,0.98118,1e-05,3.40603]
[1777162091041,52.45,77584.3,0.0,0.98119,1e-05,3.40477]
[1777162094903,52.45,77584.3,0.0,0.98119,1e-05,3.40453]
[1777162095031,52.45,77584.3,0.0,0.98119,1e-05,3.40453]
[1777162095783,52.45,77584.75,0.0,0.9812,1e-05,3.40365]
[1777162095866,52.45,77584.75,0.0,0.9812,1e-05,3.40357]
[1777162102117,52.45,77585.6,0.0,0.98121,1e-05,3.40162]
[1777162108160,52.45,77585.7,0.0,0.98121,1e-05,3.40103]
[1777162113194,52.45,77585.72,0.0,0.98123,1e-05,3.39881]
[1777162118229,52.45,77586.19,0.0,0.98123,1e-05,3.39766]
[1777162124271,52.45,77586.0,0.0,0.98123,1e-05,3.39764]
[1777162124675,52.45,77586.0,0.0,0.98123,1e-05,3.39764]
[1777162124772,52.45,77586.0,0.0,0.98123,1e-05,3.39764]
[1777162130319,52.44,77586.13,0.0,0.98124,1e-05,3.39706]
[1777162131750,52.44,77586.17,0.0,0.98124,1e-05,3.39693]
[1777162131781,52.44,77586.17,0.0,0.98124,1e-05,3.39693]
[1777162133125,52.44,77585.02,0.0,0.98123,1e-05,3.39891]
[1777162133273,52.44,77585.02,0.0,0.98123,1e-05,3.39891]
[1777162133338,52.44,77584.55,0.0,0.98122,1e-05,3.39968]
[1777162136318,52.44,77584.49,0.0,0.98122,1e-05,3.39973]
[1777162136531,52.44,77584.49,0.0,0.98122,1e-05,3.39973]
[1777162149450,52.44,77583.14,0.0,0.98121,1e-05,3.40113]
[1777162152167,52.44,77582.96,0.0,0.98121,1e-05,3.40132]
[1777162152272,52.44,77582.96,0.0,0.98121,1e-05,3.40132]
[1777162153684,52.44,77582.96,0.0,0.98121,1e-05,3.40125]
[1777162153778,52.44,77582.96,0.0,0.98121,1e-05,3.40125]
[1777162153877,52.44,77582.96,0.0,0.98121,1e-05,3.40112]
[1777162159520,52.44,77581.53,0.0,0.9812,1e-05,3.40331]
[1777162163924,52.44,77580.58,0.0,0.98119,1e-05,3.40479]
[1777162164026,52.44,77580.58,0.0,0.98119,1e-05,3.40479]
[1777162170162,52.43,77579.27,0.0,0.98117,1e-05,3.40665]
[1777162170274,52.43,77579.27,0.0,0.98117,1e-05,3.40665]
[1777162171821,52.43,77578.07,0.0,0.98117,1e-05,3.40667]
[1777162172025,52.43,77578.07,0.0,0.98117,1e-05,3.40667]
[1777162172611,52.43,77577.27,0.0,0.98116,1e-05,3.40801]
[1777162184695,52.43,77577.2,0.0,0.98117,1e-05,3.40703]
[1777162186955,52.43,77577.1,0.0,0.98117,1e-05,3.40702]
[1777162187023,52.43,77577.1,0.0,0.98117,1e-05,3.40702]
[1777162196779,52.43,77577.1,0.0,0.98117,1e-05,3.40608]
[1777162201815,52.42,77577.09,0.0,0.98118,1e-05,3.40561]
[1777162211886,52.42,77577.09,0.0,0.98118,1e-05,3.40464]
[1777162214614,52.42,77577.09,0.0,0.98118,1e-05,3.40464]
[1777162214774,52.42,77576.72,0.0,0.98118,1e-05,3.40501]
[1777162216410,52.42,77575.83,0.0,0.98117,1e-05,3.40659]
[1777162216532,52.42,77575.83,0.0,0.98117,1e-05,3.40659]
[1777162216574,52.42,77575.75,0.0,0.98117,1e-05,3.40653]
[1777162221956,52.42,77575.53,0.0,0.98117,1e-05,3.40631]
[1777162223317,52.42,77575.53,0.0,0.98117,1e-05,3.40631]
[1777162223528,52.42,77575.53,0.0,0.98117,1e-05,3.40631]
[1777162229013,52.41,77571.76,0.0,0.98113,1e-05,3.41226]
[1777162230170,52.41,77571.76,0.0,0.98113,1e-05,3.41226]
[1777162230276,52.41,77571.76,0.0,0.98113,1e-05,3.41226]
[1777162231893,52.41,77571.25,0.0,0.98114,1e-05,3.41108]
[1777162232022,52.41,77571.25,0.0,0.98114,1e-05,3.41108]
[1777162232034,52.41,77571.13,0.0,0.98114,1e-05,3.41118]
[1777162235136,52.41,77571.13,0.0,0.98114,1e-05,3.41118]
[1777162235271,52.41,77571.13,0.0,0.98114,1e-05,3.41118]
[1777162238936,52.41,77565.26,0.0,0.98107,1e-05,3.42093]
[1777162239028,52.41,77565.26,0.0,0.98107,1e-05,3.42093]
[1777162239266,52.41,77565.26,0.0,0.98107,1e-05,3.42093]
[1777162239521,52.41,77565.26,0.0,0.98107,1e-05,3.42093]
[1777162239622,52.41,77565.18,0.0,0.98107,1e-05,3.42094]
[1777162245125,52.41,77562.41,0.0,0.98104,1e-05,3.42507]
[1777162245950,52.41,77562.41,0.0,0.98104,1e-05,3.42507]
[1777162246020,52.41,77562.41,0.0,0.98104,1e-05,3.42507]
[1777162246131,52.4,77556.93,0.0,0.98098,1e-05,3.43474]
[1777162249855,52.4,77557.25,0.0,0.98099,1e-05,3.43369]
[1777162250021,52.4,77557.25,0.0,0.98099,1e-05,3.43369]
[1777162251789,52.4,77554.29,0.0,0.98095,1e-05,3.43868]
[1777162252023,52.4,77554.29,0.0,0.98095,1e-05,3.43868]
[1777162252173,52.4,77553.19,0.0,0.98094,1e-05,3.44049]
[1777162253181,52.4,77548.25,0.0,0.98088,1e-05,3.44919]
[1777162258216,52.4,77546.53,0.0,0.98087,1e-05,3.45134]
[1777162263255,52.39,77545.73,0.0,0.98087,1e-05,3.45183]
[1777162265780,52.39,77545.73,0.0,0.98087,1e-05,3.45164]
[1777162274022,52.39,77544.45,0.0,0.98086,1e-05,3.45248]
[1777162274293,52.39,77544.45,0.0,0.98086,1e-05,3.45248]
[1777162274556,52.39,77544.45,0.0,0.98086,1e-05,3.45248]
[1777162274769,52.39,77544.45,0.0,0.98086,1e-05,3.45248]
[1777162274629,52.39,77544.45,0.0,0.98086,1e-05,3.45213]
[1777162280374,52.38,77544.17,0.0,0.98087,1e-05,3.45161]
[1777162280995,52.38,77544.17,0.0,0.98087,1e-05,3.45161]
[1777162281026,52.38,77544.17,0.0,0.98087,1e-05,3.45161]
[1777162281383,52.38,77545.18,0.0,0.98088,1e-05,3.44963]
[1777162283397,52.38,77551.09,0.0,0.98095,1e-05,3.4387]
[1777162283911,52.38,77551.09,0.0,0.98095,1e-05,3.4387]
[1777162284023,52.38,77551.09,0.0,0.98095,1e-05,3.4387]
[1777162289438,52.38,77551.93,0.0,0.98097,1e-05,3.43637]
[1777162294474,52.38,77551.2,0.0,0.98097,1e-05,3.43516]
[1777162299510,52.37,77551.67,0.0,0.98098,1e-05,3.43368]
[1777162304545,52.37,77551.95,0.0,0.98099,1e-05,3.43256]
[1777162310587,52.37,77551.8,0.0,0.98099,1e-05,3.43211]
[1777162315622,52.37,77552.11,0.0,0.981,1e-05,3.43097]
[1777162316381,52.37,77552.11,0.0,0.981,1e-05,3.43097]
[1777162316528,52.37,77552.11,0.0,0.981,1e-05,3.43097]
[1777162316629,52.37,77551.63,0.0,0.981,1e-05,3.43171]
[1777162317294,52.37,77551.63,0.0,0.981,1e-05,3.43171]
[1777162317519,52.37,77551.63,0.0,0.981,1e-05,3.43171]
[1777162322671,52.36,77551.88,0.0,0.981,1e-05,3.43057]
[1777162327706,52.36,77551.6,0.0,0.981,1e-05,3.43051]
[1777162335762,52.36,77550.97,0.0,0.981,1e-05,3.43073]
[1777162340819,52.36,77551.11,0.0,0.98101,1e-05,3.43003]
[1777162340842,52.36,77551.19,0.0,0.98101,1e-05,3.42978]
[1777162341032,52.36,77551.19,0.0,0.98101,1e-05,3.42978]
[1777162341261,52.36,77551.19,0.0,0.98101,1e-05,3.42978]
[1777162341279,52.36,77551.19,0.0,0.98101,1e-05,3.42978]
[1777162346839,52.35,77552.21,0.0,0.98102,1e-05,3.42729]
[1777162352881,52.35,77553.2,0.0,0.98105,1e-05,3.42303]
[1777162356908,52.35,77558.03,0.0,0.98111,1e-05,3.414]
[1777162359408,52.35,77558.91,0.0,0.98112,1e-05,3.41233]
[1777162359527,52.35,77558.91,0.0,0.98112,1e-05,3.41233]
[1777162359627,52.35,77558.91,0.0,0.98112,1e-05,3.41216]
[1777162360259,52.35,77558.91,0.0,0.98112,1e-05,3.41216]
[1777162360279,52.35,77558.91,0.0,0.98112,1e-05,3.41216]
[1777162365972,52.35,77559.43,0.0,0.98113,1e-05,3.41076]
[1777162367340,52.35,77559.43,0.0,0.98113,1e-05,3.41076]
[1777162367530,52.35,77559.43,0.0,0.98113,1e-05,3.41076]
[1777162367626,52.35,77559.7,0.0,0.98114,1e-05,3.41012]
[1777162368028,52.35,77559.7,0.0,0.98114,1e-05,3.41012]
[1777162368274,52.35,77559.7,0.0,0.98114,1e-05,3.41012]
[1777162374057,52.35,77559.54,0.0,0.98114,1e-05,3.40993]
[1777162379092,52.34,77558.96,0.0,0.98113,1e-05,3.41049]
[1777162384127,52.35,77558.96,0.0,0.98113,1e-05,3.41168]
[1777162390177,52.35,77558.92,0.0,0.98112,1e-05,3.41286]
[1777162398233,52.35,77559.01,0.0,0.98112,1e-05,3.41203]
[1777162403268,52.35,77559.57,0.0,0.98113,1e-05,3.41063]
[1777162408303,52.35,77559.74,0.0,0.98114,1e-05,3.40994]
[1777162413338,52.35,77559.54,0.0,0.98115,1e-05,3.40805]
[1777162418372,52.34,77559.65,0.0,0.98115,1e-05,3.40747]
[1777162423407,52.34,77559.63,0.0,0.98115,1e-05,3.40712]
[1777162429450,52.34,77559.59,0.0,0.98116,1e-05,3.40673]
[1777162440527,52.34,77559.61,0.0,0.98116,1e-05,3.40583]
[1777162451605,52.33,77559.55,0.0,0.98117,1e-05,3.40507]
[1777162456640,52.33,77559.63,0.0,0.98117,1e-05,3.40453]
[1777162466710,52.33,77559.63,0.0,0.98118,1e-05,3.40375]
[1777162470737,52.33,77564.43,0.0,0.98123,1e-05,3.3949]
[1777162472941,52.33,77564.99,0.0,0.98125,1e-05,3.39199]
[1777162472997,52.33,77572.34,0.0,0.98134,1e-05,3.37888]
[1777162473029,52.33,77572.34,0.0,0.98134,1e-05,3.37888]
[1777162473752,52.33,77572.34,0.0,0.98134,1e-05,3.37888]
[1777162473776,52.33,77572.34,0.0,0.98134,1e-05,3.37888]
[1777162475772,52.33,77579.04,0.0,0.98142,1e-05,3.36693]
[1777162480811,52.33,77581.01,0.0,0.98144,1e-05,3.36338]
[1777162487860,52.33,77578.83,0.0,0.98142,1e-05,3.36718]
[1777162490744,52.33,77578.07,0.0,0.98141,1e-05,3.3685]
[1777162490780,52.33,77578.07,0.0,0.98141,1e-05,3.3685]
[1777162490881,52.33,77577.99,0.0,0.98141,1e-05,3.36863]
[1777162491475,52.33,77577.99,0.0,0.98141,1e-05,3.36863]
[1777162491532,52.33,77577.99,0.0,0.98141,1e-05,3.36863]
[1777162496924,52.33,77578.21,0.0,0.98141,1e-05,3.36818]
[1777162500952,52.33,77572.08,0.0,0.98134,1e-05,3.37898]
[1777162501107,52.33,77572.08,0.0,0.98134,1e-05,3.37898]
[1777162501281,52.33,77572.08,0.0,0.98134,1e-05,3.37898]
[1777162501959,52.33,77569.1,0.0,0.9813,1e-05,3.38423]
[1777162502334,52.33,77569.1,0.0,0.9813,1e-05,3.38423]
[1777162502527,52.33,77569.1,0.0,0.9813,1e-05,3.38423]
[1777162509008,52.33,77567.56,0.0,0.98129,1e-05,3.38665]
[1777162513035,52.33,77561.5,0.0,0.98122,1e-05,3.39721]
[1777162513669,52.33,77561.5,0.0,0.98122,1e-05,3.39721]
[1777162513776,52.33,77561.5,0.0,0.98122,1e-05,3.39721]
[1777162513874,52.32,77561.5,0.0,0.98122,1e-05,3.39713]
[1777162514502,52.32,77561.5,0.0,0.98122,1e-05,3.39713]
[1777162514524,52.32,77561.5,0.0,0.98122,1e-05,3.39713]
[1777162518071,52.32,77556.62,0.0,0.98116,1e-05,3.40555]
[1777162520978,52.32,77554.0,0.0,0.98113,1e-05,3.41016]
[1777162521027,52.32,77554.0,0.0,0.98113,1e-05,3.41016]
[1777162521006,52.32,77553.61,0.0,0.98113,1e-05,3.41068]
[1777162521785,52.32,77553.61,0.0,0.98113,1e-05,3.41068]
[1777162522029,52.32,77553.61,0.0,0.98113,1e-05,3.41068]
[1777162527134,52.32,77551.12,0.0,0.9811,1e-05,3.41455]
[1777162531562,52.32,77547.49,0.0,0.98106,1e-05,3.42075]
[1777162531781,52.32,77547.49,0.0,0.98106,1e-05,3.42075]
[1777162531882,52.32,77546.61,0.0,0.98106,1e-05,3.42026]
[1777162532266,52.32,77546.61,0.0,0.98106,1e-05,3.42026]
[1777162532525,52.32,77546.61,0.0,0.98106,1e-05,3.42026]
[1777162536807,52.32,77546.58,0.0,0.98106,1e-05,3.42001]
[1777162537032,52.32,77546.58,0.0,0.98106,1e-05,3.42001]
[1777162536864,52.32,77543.53,0.0,0.98103,1e-05,3.42527]
[1777162537204,52.32,77538.12,0.0,0.98096,1e-05,3.43498]
[1777162540000,52.32,77537.34,0.0,0.98095,1e-05,3.43627]
[1777162540034,52.32,77537.34,0.0,0.98095,1e-05,3.43627]
[1777162539218,52.32,77541.82,0.0,0.981,1e-05,3.42873]
[1777162540225,52.32,77545.87,0.0,0.98105,1e-05,3.42134]
[1777162541707,52.32,77545.48,0.0,0.98105,1e-05,3.42183]
[1777162546704,52.32,77545.36,0.0,0.98105,1e-05,3.42195]
[1777162546779,52.32,77545.36,0.0,0.98105,1e-05,3.42195]
[1777162546874,52.32,77544.95,0.0,0.98105,1e-05,3.42229]
[1777162547270,52.32,77544.95,0.0,0.98105,1e-05,3.42229]
[1777162547535,52.32,77544.95,0.0,0.98105,1e-05,3.42229]
[1777162554323,52.32,77541.91,0.0,0.981,1e-05,3.42958]
[1777162563387,52.34,77541.93,0.0,0.98097,1e-05,3.43326]
[1777162567157,52.34,77539.16,0.0,0.98093,1e-05,3.43946]
[1777162567281,52.34,77539.16,0.0,0.98093,1e-05,3.43946]
[1777162567884,52.34,77539.16,0.0,0.98093,1e-05,3.43946]
[1777162568026,52.34,77539.16,0.0,0.98093,1e-05,3.43946]
[1777162567985,52.34,77538.95,0.0,0.98093,1e-05,3.44024]
[1777162569429,52.34,77531.68,0.0,0.98083,1e-05,3.45413]
[1777162570436,52.35,77527.45,0.0,0.98078,1e-05,3.46214]
[1777162572551,52.35,77527.52,0.0,0.98078,1e-05,3.46238]
[1777162572745,52.35,77527.52,0.0,0.98078,1e-05,3.46238]
[1777162572771,52.35,77527.52,0.0,0.98078,1e-05,3.46238]
[1777162572841,52.35,77527.03,0.0,0.98077,1e-05,3.46364]
[1777162578492,52.36,77522.94,0.0,0.98071,1e-05,3.47323]
[1777162580517,52.36,77522.46,0.0,0.9807,1e-05,3.47445]
[1777162580778,52.36,77522.46,0.0,0.9807,1e-05,3.47445]
[1777162581057,52.36,77522.46,0.0,0.9807,1e-05,3.47445]
[1777162580880,52.36,77522.23,0.0,0.98069,1e-05,3.47522]
[1777162581284,52.36,77522.23,0.0,0.98069,1e-05,3.47522]
[1777162586548,52.37,77522.17,0.0,0.98068,1e-05,3.47743]
[1777162592589,52.37,77522.23,0.0,0.98068,1e-05,3.4775]
[1777162597560,52.38,77521.93,0.0,0.98067,1e-05,3.47872]
[1777162597774,52.38,77521.93,0.0,0.98067,1e-05,3.47872]
[1777162600218,52.38,77522.34,0.0,0.98066,1e-05,3.47966]
[1777162600276,52.38,77522.34,0.0,0.98066,1e-05,3.47966]
[1777162600647,52.38,77522.14,0.0,0.98066,1e-05,3.48036]
[1777162605682,52.39,77521.89,0.0,0.98064,1e-05,3.48247]
[1777162607094,52.39,77521.89,0.0,0.98064,1e-05,3.48247]
[1777162607124,52.39,77521.36,0.0,0.98064,1e-05,3.48376]
[1777162607277,52.39,77521.36,0.0,0.98064,1e-05,3.48376]
[1777162607967,52.39,77521.36,0.0,0.98064,1e-05,3.48376]
[1777162608024,52.39,77521.36,0.0,0.98064,1e-05,3.48376]
[1777162614745,52.4,77521.22,0.0,0.98062,1e-05,3.4866]
[1777162620788,52.41,77522.32,0.0,0.98062,1e-05,3.48652]
[1777162621795,52.41,77527.8,0.0,0.98068,1e-05,3.4769]
[1777162622508,52.41,77527.8,0.0,0.98068,1e-05,3.4769]
[1777162622522,52.41,77527.8,0.0,0.98068,1e-05,3.4769]
[1777162622802,52.41,77529.92,0.0,0.98071,1e-05,3.4734]
[1777162623405,52.41,77529.92,0.0,0.98071,1e-05,3.4734]
[1777162623524,52.41,77529.92,0.0,0.98071,1e-05,3.4734]
[1777162628844,52.42,77529.54,0.0,0.98069,1e-05,3.47613]
[1777162633879,52.42,77528.98,0.0,0.98067,1e-05,3.47881]
[1777162635798,52.42,77527.3,0.0,0.98065,1e-05,3.48218]
[1777162636026,52.42,77527.3,0.0,0.98065,1e-05,3.48218]
[1777162636127,52.43,77527.3,0.0,0.98065,1e-05,3.4825]
[1777162636808,52.43,77527.3,0.0,0.98065,1e-05,3.4825]
[1777162637029,52.43,77527.3,0.0,0.98065,1e-05,3.4825]
[1777162642942,52.43,77528.49,0.0,0.98065,1e-05,3.48257]
[1777162649315,52.43,77528.45,0.0,0.98064,1e-05,3.48296]
[1777162649524,52.43,77528.45,0.0,0.98064,1e-05,3.48296]
[1777162650046,52.43,77528.45,0.0,0.98064,1e-05,3.48296]
[1777162650147,52.44,77528.45,0.0,0.98063,1e-05,3.48484]
[1777162650276,52.44,77528.45,0.0,0.98063,1e-05,3.48484]
[1777162656033,52.45,77528.71,0.0,0.98063,1e-05,3.48436]
[1777162661069,52.44,77529.36,0.0,0.98065,1e-05,3.48206]
[1777162662542,52.44,77529.75,0.0,0.98065,1e-05,3.48113]
[1777162662775,52.44,77529.75,0.0,0.98065,1e-05,3.48113]
[1777162663083,52.44,77529.68,0.0,0.98065,1e-05,3.48104]
[1777162663652,52.44,77529.68,0.0,0.98065,1e-05,3.48104]
[1777162663781,52.44,77529.68,0.0,0.98065,1e-05,3.48104]
[1777162671088,52.44,77531.34,0.0,0.98068,1e-05,3.47694]
[1777162671516,52.44,77530.58,0.0,0.98068,1e-05,3.47768]
[1777162671778,52.44,77530.58,0.0,0.98068,1e-05,3.47768]
[1777162672146,52.44,77530.92,0.0,0.98068,1e-05,3.47685]
[1777162672846,52.44,77530.92,0.0,0.98068,1e-05,3.47685]
[1777162673022,52.44,77530.92,0.0,0.98068,1e-05,3.47685]
[1777162678187,52.43,77530.84,0.0,0.98069,1e-05,3.47571]
[1777162682876,52.43,77531.39,0.0,0.9807,1e-05,3.4743]
[1777162683021,52.43,77531.39,0.0,0.9807,1e-05,3.4743]
[1777162683120,52.43,77531.39,0.0,0.9807,1e-05,3.47367]
[1777162683506,52.43,77531.39,0.0,0.9807,1e-05,3.47367]
[1777162683525,52.43,77531.39,0.0,0.9807,1e-05,3.47367]
[1777162689265,52.42,77532.11,0.0,0.98072,1e-05,3.47115]
[1777162696443,52.43,77531.81,0.0,0.98071,1e-05,3.47249]
[1777162696531,52.43,77531.81,0.0,0.98071,1e-05,3.47249]
[1777162696639,52.43,77532.7,0.0,0.98071,1e-05,3.4722]
[1777162697661,52.43,77532.7,0.0,0.98071,1e-05,3.4722]
[1777162697782,52.43,77532.7,0.0,0.98071,1e-05,3.4722]
[1777162704370,52.44,77532.66,0.0,0.9807,1e-05,3.47458]
[1777162713433,52.45,77532.38,0.0,0.98068,1e-05,3.47644]
[1777162717761,52.45,77532.26,0.0,0.98068,1e-05,3.4773]
[1777162717774,52.45,77532.26,0.0,0.98068,1e-05,3.4773]
[1777162717912,52.45,77532.35,0.0,0.98067,1e-05,3.47778]
[1777162719121,52.45,77532.35,0.0,0.98067,1e-05,3.47778]
[1777162719273,52.45,77532.07,0.0,0.98067,1e-05,3.47807]
[1777162725517,52.46,77531.69,0.0,0.98066,1e-05,3.48046]
[1777162730553,52.47,77532.23,0.0,0.98065,1e-05,3.48107]
[1777162735588,52.47,77531.68,0.0,0.98063,1e-05,3.48365]
[1777162740623,52.48,77531.25,0.0,0.98062,1e-05,3.48545]
[1777162743721,52.48,77531.36,0.0,0.98062,1e-05,3.48587]
[1777162743776,52.48,77531.36,0.0,0.98062,1e-05,3.48587]
[1777162743822,52.48,77530.86,0.0,0.98061,1e-05,3.48709]
[1777162745124,52.48,77530.86,0.0,0.98061,1e-05,3.48709]
[1777162745276,52.48,77529.93,0.0,0.9806,1e-05,3.48908]
[1777162745660,52.48,77526.62,0.0,0.98056,1e-05,3.49539]
[1777162753029,52.48,77526.47,0.0,0.98055,1e-05,3.49654]
[1777162753129,52.49,77524.5,0.0,0.98052,1e-05,3.50128]
[1777162753716,52.49,77524.17,0.0,0.98051,1e-05,3.50216]
[1777162754412,52.49,77524.17,0.0,0.98051,1e-05,3.50216]
[1777162754527,52.49,77524.17,0.0,0.98051,1e-05,3.50216]
[1777162759733,52.49,77523.54,0.0,0.98049,1e-05,3.5047]
[1777162759786,52.49,77523.54,0.0,0.98049,1e-05,3.5047]
[1777162768822,52.5,77521.74,0.0,0.98045,1e-05,3.51064]
[1777162770836,52.51,77517.5,0.0,0.9804,1e-05,3.51889]
[1777162771362,52.51,77517.5,0.0,0.9804,1e-05,3.51889]
[1777162771525,52.51,77517.5,0.0,0.9804,1e-05,3.51889]
[1777162771843,52.51,77517.42,0.0,0.98041,1e-05,3.51739]
[1777162772764,52.51,77517.42,0.0,0.98041,1e-05,3.51739]
[1777162773026,52.51,77517.42,0.0,0.98041,1e-05,3.51739]
[1777162778404,52.51,77517.24,0.0,0.98039,1e-05,3.5192]
[1777162778532,52.51,77517.24,0.0,0.98039,1e-05,3.5192]
[1777162784934,52.52,77517.15,0.0,0.98038,1e-05,3.52109]
[1777162787200,52.52,77517.11,0.0,0.98038,1e-05,3.52141]
[1777162787273,52.52,77517.11,0.0,0.98038,1e-05,3.52141]
[1777162787302,52.52,77517.11,0.0,0.98038,1e-05,3.52165]
[1777162792990,52.53,77517.38,0.0,0.98037,1e-05,3.52262]
[1777162798025,52.53,77517.46,0.0,0.98037,1e-05,3.52368]
[1777162803060,52.53,77516.97,0.0,0.98035,1e-05,3.52576]
[1777162808095,52.54,77516.55,0.0,0.98034,1e-05,3.52771]
[1777162813248,52.54,77515.42,0.0,0.98032,1e-05,3.53071]
[1777162813276,52.54,77515.42,0.0,0.98032,1e-05,3.53071]
[1777162823200,52.55,77515.31,0.0,0.9803,1e-05,3.53339]
[1777162823585,52.55,77515.31,0.0,0.9803,1e-05,3.53339]
[1777162825190,52.55,77516.61,0.0,0.98032,1e-05,3.53124]
[1777162825278,52.55,77516.61,0.0,0.98032,1e-05,3.53124]
[1777162825292,52.55,77519.17,0.0,0.98035,1e-05,3.52679]
[1777162829242,52.56,77522.0,0.0,0.98037,1e-05,3.5226]
[1777162831536,52.56,77521.23,0.0,0.98037,1e-05,3.52259]
[1777162831778,52.56,77521.23,0.0,0.98037,1e-05,3.52259]
[1777162837299,52.56,77520.79,0.0,0.98036,1e-05,3.52484]
[1777162843340,52.57,77520.72,0.0,0.98035,1e-05,3.5264]
[1777162851397,52.57,77520.82,0.0,0.98034,1e-05,3.52809]
[1777162859453,52.58,77520.79,0.0,0.98032,1e-05,3.53]
[1777162862061,52.58,77518.47,0.0,0.98029,1e-05,3.53447]
[1777162862283,52.58,77518.47,0.0,0.98029,1e-05,3.53447]
[1777162868516,52.59,77519.23,0.0,0.98029,1e-05,3.53485]
[1777162874558,52.59,77518.99,0.0,0.98028,1e-05,3.53661]
[1777162882613,52.6,77517.7,0.0,0.98025,1e-05,3.54092]
[1777162884195,52.6,77517.7,0.0,0.98025,1e-05,3.54092]
[1777162884280,52.6,77517.7,0.0,0.98025,1e-05,3.54092]
[1777162889664,52.61,77516.76,0.0,0.98023,1e-05,3.54409]
[1777162892705,52.61,77514.84,0.0,0.98021,1e-05,3.54611]
[1777162892781,52.61,77514.84,0.0,0.98021,1e-05,3.54611]
[1777162898727,52.61,77515.4,0.0,0.98021,1e-05,3.54651]
[1777162903762,52.62,77516.36,0.0,0.98022,1e-05,3.54578]
[1777162904476,52.62,77516.36,0.0,0.98022,1e-05,3.54578]
[1777162904521,52.62,77516.36,0.0,0.98022,1e-05,3.54578]
[1777162909805,52.62,77518.72,0.0,0.98024,1e-05,3.54273]
[1777162915847,52.62,77518.76,0.0,0.98023,1e-05,3.54394]
[1777162918314,52.63,77518.77,0.0,0.98023,1e-05,3.54413]
[1777162918528,52.63,77519.14,0.0,0.98023,1e-05,3.54366]
[1777162923903,52.63,77519.83,0.0,0.98023,1e-05,3.54368]
[1777162930146,52.63,77519.86,0.0,0.98023,1e-05,3.54426]
[1777162931007,52.64,77520.1,0.0,0.98022,1e-05,3.54445]
[1777162931027,52.64,77520.1,0.0,0.98022,1e-05,3.54445]
[1777162939007,52.64,77519.53,0.0,0.98021,1e-05,3.54737]
[1777162945050,52.65,77519.52,0.0,0.9802,1e-05,3.54862]
[1777162952099,52.64,77519.3,0.0,0.98021,1e-05,3.54639]
[1777162957141,52.64,77519.37,0.0,0.98022,1e-05,3.54516]
[1777162958076,52.64,77519.37,0.0,0.98022,1e-05,3.54516]
[1777162958274,52.64,77519.37,0.0,0.98022,1e-05,3.54516]
[1777162968218,52.63,77520.04,0.0,0.98025,1e-05,3.54037]
[1777162974260,52.62,77519.71,0.0,0.98026,1e-05,3.53907]
[1777162975262,52.62,77519.71,0.0,0.98026,1e-05,3.53907]
[1777162975277,52.62,77519.71,0.0,0.98026,1e-05,3.53907]
[1777162982316,52.61,77519.3,0.0,0.98027,1e-05,3.53731]
[1777162984599,52.61,77519.32,0.0,0.98027,1e-05,3.53665]
[1777162984775,52.61,77519.32,0.0,0.98027,1e-05,3.53665]
[1777162990372,52.6,77519.33,0.0,0.98029,1e-05,3.53479]
[1777162995407,52.6,77519.24,0.0,0.98029,1e-05,3.53343]
[1777163000442,52.59,77519.07,0.0,0.9803,1e-05,3.53222]
[1777163007712,52.59,77519.07,0.0,0.9803,1e-05,3.53222]
[1777163007772,52.59,77519.07,0.0,0.9803,1e-05,3.53222]
[1777163017079,52.58,77518.92,0.0,0.98032,1e-05,3.5298]
[1777163017274,52.58,77518.92,0.0,0.98032,1e-05,3.5298]
[1777163029337,52.57,77514.82,0.0,0.9803,1e-05,3.53211]
[1777163029524,52.57,77514.82,0.0,0.9803,1e-05,3.53211]
[1777163035686,52.55,77514.37,0.0,0.98032,1e-05,3.52847]
[1777163041729,52.55,77514.07,0.0,0.98033,1e-05,3.52727]
[1777163050414,52.55,77514.04,0.0,0.98033,1e-05,3.52703]
[1777163050526,52.55,77514.04,0.0,0.98033,1e-05,3.52703]
[1777163059882,52.54,77513.96,0.0,0.98035,1e-05,3.52488]
[1777163071950,52.52,77513.71,0.0,0.98039,1e-05,3.51732]
[1777163074233,52.52,77513.71,0.0,0.98039,1e-05,3.51732]
[1777163074271,52.52,77513.71,0.0,0.98039,1e-05,3.51732]
[1777163074290,52.51,77508.88,0.0,0.98034,1e-05,3.5256]
[1777163074971,52.51,77502.57,0.0,0.98026,1e-05,3.53687]
[1777163077809,52.51,77502.16,0.0,0.98026,1e-05,3.53731]
[1777163078023,52.51,77502.16,0.0,0.98026,1e-05,3.53731]
[1777163078036,52.51,77502.16,0.0,0.98026,1e-05,3.53731]
[1777163078274,52.51,77502.16,0.0,0.98026,1e-05,3.53731]
[1777163078363,52.51,77502.12,0.0,0.98026,1e-05,3.53678]
[1777163083850,52.5,77503.41,0.0,0.98029,1e-05,3.53292]
[1777163084020,52.5,77503.41,0.0,0.98029,1e-05,3.53292]
[1777163089070,52.5,77504.1,0.0,0.98031,1e-05,3.52992]
[1777163089771,52.5,77504.1,0.0,0.98031,1e-05,3.52992]
[1777163090077,52.5,77503.73,0.0,0.98031,1e-05,3.53031]
[1777163091777,52.5,77503.3,0.0,0.9803,1e-05,3.53081]
[1777163092091,52.5,77503.02,0.0,0.9803,1e-05,3.53103]
[1777163099143,52.49,77502.9,0.0,0.98031,1e-05,3.52924]
[1777163100793,52.49,77503.05,0.0,0.98032,1e-05,3.52868]
[1777163101021,52.49,77503.05,0.0,0.98032,1e-05,3.52868]
[1777163101157,52.49,77505.93,0.0,0.98035,1e-05,3.52314]
[1777163106192,52.48,77507.1,0.0,0.98038,1e-05,3.51966]
[1777163111227,52.48,77507.01,0.0,0.98038,1e-05,3.5185]
[1777163121303,52.47,77507.26,0.0,0.9804,1e-05,3.51545]
[1777163131372,52.46,77507.42,0.0,0.98043,1e-05,3.51073]
[1777163133776,52.46,77507.17,0.0,0.98043,1e-05,3.51069]
[1777163134400,52.46,77506.94,0.0,0.98043,1e-05,3.51086]
[1777163139429,52.45,77506.6,0.0,0.98044,1e-05,3.51025]
[1777163144464,52.45,77506.45,0.0,0.98044,1e-05,3.5093]
[1777163150506,52.44,77506.28,0.0,0.98045,1e-05,3.50816]
[1777163155541,52.44,77506.35,0.0,0.98046,1e-05,3.50683]
[1777163160576,52.43,77506.51,0.0,0.98046,1e-05,3.50589]
[1777163165610,52.43,77506.67,0.0,0.98047,1e-05,3.50442]
[1777163175681,52.42,77506.67,0.0,0.98049,1e-05,3.50211]
[1777163182730,52.42,77506.7,0.0,0.9805,1e-05,3.50046]
[1777163187765,52.41,77506.48,0.0,0.9805,1e-05,3.49973]
[1777163189771,52.41,77506.53,0.0,0.98051,1e-05,3.49919]
[1777163190786,52.41,77506.47,0.0,0.98051,1e-05,3.49908]
[1777163195821,52.41,77506.49,0.0,0.98053,1e-05,3.49605]
[1777163200855,52.4,77506.61,0.0,0.98054,1e-05,3.49475]
[1777163205891,52.4,77506.52,0.0,0.98054,1e-05,3.49384]
[1777163210926,52.39,77506.62,0.0,0.98055,1e-05,3.49259]
[1777163218982,52.39,77506.6,0.0,0.98056,1e-05,3.49075]
[1777163221909,52.39,77506.53,0.0,0.98056,1e-05,3.49046]
[1777163222021,52.39,77506.53,0.0,0.98056,1e-05,3.49046]
[1777163222123,52.39,77503.04,0.0,0.98052,1e-05,3.49661]
[1777163229054,52.38,77503.36,0.0,0.98054,1e-05,3.49451]
[1777163234089,52.38,77503.8,0.0,0.98055,1e-05,3.49265]
[1777163240131,52.37,77503.8,0.0,0.98056,1e-05,3.4914]
[1777163242145,52.37,77507.8,0.0,0.98061,1e-05,3.48372]
[1777163248187,52.37,77509.31,0.0,0.98063,1e-05,3.47985]
[1777163253242,52.36,77509.02,0.0,0.98063,1e-05,3.48001]
[1777163255771,52.36,77507.56,0.0,0.98063,1e-05,3.48003]
[1777163256243,52.36,77507.33,0.0,0.98063,1e-05,3.48008]
[1777163263292,52.36,77507.43,0.0,0.98064,1e-05,3.4786]
[1777163273362,52.35,77506.65,0.0,0.98064,1e-05,3.47815]
[1777163279450,52.35,77505.66,0.0,0.98063,1e-05,3.47976]
[1777163279773,52.35,77505.66,0.0,0.98063,1e-05,3.47976]
[1777163279873,52.35,77505.66,0.0,0.98064,1e-05,3.47882]
[1777163294509,52.34,77505.54,0.0,0.98065,1e-05,3.47627]
[1777163299987,52.34,77505.54,0.0,0.98065,1e-05,3.47627]
[1777163300023,52.34,77505.54,0.0,0.98065,1e-05,3.47627]
[1777163300569,52.33,77503.3,0.0,0.98063,1e-05,3.47925]
[1777163306611,52.33,77501.79,0.0,0.98062,1e-05,3.48088]
[1777163307618,52.33,77498.35,0.0,0.98058,1e-05,3.48694]
[1777163314666,52.32,77498.99,0.0,0.98061,1e-05,3.48253]
[1777163319702,52.32,77498.29,0.0,0.98061,1e-05,3.48285]
[1777163324738,52.31,77498.91,0.0,0.98062,1e-05,3.48079]
[1777163329773,52.31,77498.63,0.0,0.98062,1e-05,3.48038]
[1777163335815,52.31,77498.93,0.0,0.98063,1e-05,3.47874]
[1777163343871,52.3,77499.05,0.0,0.98064,1e-05,3.47711]
[1777163348906,52.3,77499.13,0.0,0.98065,1e-05,3.4761]
[1777163363004,52.29,77499.05,0.0,0.98067,1e-05,3.47386]
[1777163371059,52.29,77498.37,0.0,0.98068,1e-05,3.47187]
[1777163376095,52.28,77498.33,0.0,0.98068,1e-05,3.47113]
[1777163386165,52.28,77498.33,0.0,0.98069,1e-05,3.46939]
[1777163393214,52.27,77498.34,0.0,0.9807,1e-05,3.46829]
[1777163402277,52.27,77503.34,0.0,0.98077,1e-05,3.45787]
[1777163403283,52.27,77508.36,0.0,0.98083,1e-05,3.44866]
[1777163408320,52.27,77504.2,0.0,0.98078,1e-05,3.45557]
[1777163411341,52.26,77501.3,0.0,0.98075,1e-05,3.46042]
[1777163416376,52.26,77501.08,0.0,0.98075,1e-05,3.46011]
[1777163420404,52.26,77498.52,0.0,0.98073,1e-05,3.46418]
[1777163425439,52.26,77497.89,0.0,0.98072,1e-05,3.46457]
[1777163431481,52.25,77497.35,0.0,0.98073,1e-05,3.46274]
[1777163436516,52.25,77497.4,0.0,0.98074,1e-05,3.46186]
[1777163441551,52.25,77496.85,0.0,0.98074,1e-05,3.46205]
[1777163446586,52.24,77494.99,0.0,0.98072,1e-05,3.46459]
[1777163459677,52.24,77492.77,0.0,0.98071,1e-05,3.46632]
[1777163469746,52.23,77492.24,0.0,0.98071,1e-05,3.46551]
[1777163476796,52.23,77490.38,0.0,0.9807,1e-05,3.46762]
[1777163483845,52.22,77488.71,0.0,0.98069,1e-05,3.46936]
[1777163489887,52.22,77488.64,0.0,0.98069,1e-05,3.46837]
[1777163491901,52.22,77485.82,0.0,0.98067,1e-05,3.47125]
[1777163502978,52.21,77485.53,0.0,0.98068,1e-05,3.46972]
[1777163507006,52.2,77481.99,0.0,0.98064,1e-05,3.47543]
[1777163515064,52.2,77482.7,0.0,0.98066,1e-05,3.47262]
[1777163517078,52.2,77479.72,0.0,0.98063,1e-05,3.47768]
[1777163522113,52.19,77477.3,0.0,0.9806,1e-05,3.48111]
[1777163527148,52.19,77476.61,0.0,0.9806,1e-05,3.48138]
[1777163533190,52.19,77476.55,0.0,0.98061,1e-05,3.48029]
[1777163538225,52.18,77479.95,0.0,0.98066,1e-05,3.4731]
[1777163543260,52.18,77478.97,0.0,0.98065,1e-05,3.47392]
[1777163550309,52.17,77479.56,0.0,0.98067,1e-05,3.47147]
[1777163555344,52.17,77479.27,0.0,0.98068,1e-05,3.46897]
[1777163560380,52.17,77479.25,0.0,0.98069,1e-05,3.46809]
[1777163566422,52.16,77479.64,0.0,0.9807,1e-05,3.46634]
[1777163571457,52.16,77485.58,0.0,0.98078,1e-05,3.45472]
[1777163572464,52.16,77489.75,0.0,0.98083,1e-05,3.44702]
[1777163574478,52.16,77494.57,0.0,0.98089,1e-05,3.43805]
[1777163581527,52.16,77496.81,0.0,0.98092,1e-05,3.43327]
[1777163585555,52.16,77500.95,0.0,0.98097,1e-05,3.42543]
[1777163590590,52.15,77502.6,0.0,0.981,1e-05,3.42208]
[1777163595624,52.15,77504.61,0.0,0.98102,1e-05,3.41814]
[1777163599653,52.15,77508.74,0.0,0.98107,1e-05,3.41048]
[1777163602673,52.15,77512.19,0.0,0.98111,1e-05,3.40415]
[1777163604688,52.15,77515.11,0.0,0.98115,1e-05,3.39885]
[1777163607779,52.15,77515.03,0.0,0.98115,1e-05,3.39894]
[1777163607879,52.15,77516.34,0.0,0.98117,1e-05,3.39657]
[1777163613750,52.15,77515.89,0.0,0.98117,1e-05,3.39535]
[1777163617779,52.15,77519.18,0.0,0.98121,1e-05,3.38935]
[1777163622814,52.15,77519.41,0.0,0.98121,1e-05,3.38885]
[1777163627848,52.15,77520.24,0.0,0.98122,1e-05,3.38727]
[1777163632883,52.15,77520.9,0.0,0.98123,1e-05,3.386]
[1777163638926,52.15,77520.8,0.0,0.98123,1e-05,3.38607]
[1777163644968,52.15,77520.79,0.0,0.98123,1e-05,3.38597]
[1777163650007,52.15,77520.07,0.0,0.98123,1e-05,3.38715]
[1777163656044,52.15,77519.72,0.0,0.98122,1e-05,3.38763]
[1777163661080,52.15,77520.37,0.0,0.98123,1e-05,3.38634]
[1777163666115,52.15,77521.58,0.0,0.98125,1e-05,3.38407]
[1777163671150,52.15,77522.68,0.0,0.98127,1e-05,3.38016]
[1777163672222,52.15,77525.17,0.0,0.9813,1e-05,3.37571]
[1777163672273,52.15,77525.17,0.0,0.9813,1e-05,3.37571]
[1777163674172,52.15,77531.45,0.0,0.98137,1e-05,3.36453]
[1777163677195,52.15,77536.51,0.0,0.98143,1e-05,3.3556]
[1777163682257,52.15,77536.69,0.0,0.98143,1e-05,3.35544]
[1777163683786,52.15,77534.6,0.0,0.98141,1e-05,3.35917]
[1777163683878,52.15,77534.73,0.0,0.98141,1e-05,3.35896]
[1777163689279,52.15,77536.98,0.0,0.98144,1e-05,3.35511]
[1777163690623,52.15,77536.98,0.0,0.98144,1e-05,3.35511]
[1777163690635,52.15,77536.98,0.0,0.98144,1e-05,3.35511]
[1777163690779,52.15,77536.98,0.0,0.98144,1e-05,3.35511]
[1777163690825,52.15,77537.13,0.0,0.98144,1e-05,3.35489]
[1777163696327,52.15,77536.97,0.0,0.98144,1e-05,3.35528]
[1777163701363,52.15,77534.15,0.0,0.9814,1e-05,3.36038]
[1777163702687,52.15,77534.15,0.0,0.9814,1e-05,3.36038]
[1777163702762,52.15,77534.15,0.0,0.9814,1e-05,3.36038]
[1777163702777,52.15,77534.15,0.0,0.9814,1e-05,3.36038]
[1777163702863,52.15,77534.01,0.0,0.9814,1e-05,3.36064]
[1777163708538,52.15,77533.51,0.0,0.98139,1e-05,3.36155]
[1777163709980,52.15,77532.7,0.0,0.98138,1e-05,3.36299]
[1777163710032,52.15,77532.7,0.0,0.98138,1e-05,3.36299]
[1777163710106,52.15,77532.7,0.0,0.98138,1e-05,3.36299]
[1777163710191,52.15,77531.99,0.0,0.98138,1e-05,3.36425]
[1777163710273,52.15,77531.99,0.0,0.98138,1e-05,3.36425]
[1777163715461,52.15,77531.68,0.0,0.98137,1e-05,3.36476]
[1777163722510,52.15,77531.82,0.0,0.98137,1e-05,3.36443]
[1777163726094,52.15,77533.1,0.0,0.98139,1e-05,3.36214]
[1777163726189,52.15,77533.1,0.0,0.98139,1e-05,3.36214]
[1777163726243,52.15,77533.8,0.0,0.9814,1e-05,3.36089]
[1777163726278,52.15,77533.8,0.0,0.9814,1e-05,3.36089]
[1777163730131,52.15,77534.72,0.0,0.98141,1e-05,3.35925]
[1777163730270,52.15,77534.72,0.0,0.98141,1e-05,3.35925]
[1777163730275,52.15,77536.26,0.0,0.98143,1e-05,3.35652]
[1777163730519,52.15,77536.26,0.0,0.98143,1e-05,3.35652]
[1777163739629,52.15,77535.58,0.0,0.98143,1e-05,3.35597]
[1777163744393,52.15,77536.47,0.0,0.98144,1e-05,3.35446]
[1777163744497,52.15,77536.47,0.0,0.98144,1e-05,3.35446]
[1777163744526,52.15,77536.47,0.0,0.98144,1e-05,3.35446]
[1777163744598,52.15,77536.47,0.0,0.98144,1e-05,3.35448]
[1777163749700,52.15,77536.96,0.0,0.98144,1e-05,3.35371]
[1777163752893,52.15,77537.41,0.0,0.98145,1e-05,3.35296]
[1777163753011,52.15,77537.41,0.0,0.98145,1e-05,3.35296]
[1777163753029,52.15,77537.41,0.0,0.98145,1e-05,3.35296]
[1777163753112,52.15,77537.52,0.0,0.98145,1e-05,3.3528]
[1777163758763,52.15,77538.84,0.0,0.98146,1e-05,3.35066]
[1777163762941,52.15,77535.93,0.0,0.98143,1e-05,3.35594]
[1777163763028,52.15,77535.93,0.0,0.98143,1e-05,3.35594]
[1777163763072,52.15,77535.93,0.0,0.98143,1e-05,3.35594]
[1777163763273,52.15,77535.93,0.0,0.98143,1e-05,3.35594]
[1777163763275,52.15,77535.4,0.0,0.98142,1e-05,3.35692]
[1777163768833,52.15,77534.49,0.0,0.98141,1e-05,3.35874]
[1777163774042,52.15,77534.59,0.0,0.98141,1e-05,3.35868]
[1777163774274,52.15,77534.59,0.0,0.98141,1e-05,3.35868]
[1777163774126,52.15,77534.9,0.0,0.98141,1e-05,3.35816]
[1777163775341,52.15,77534.83,0.0,0.98141,1e-05,3.35831]
[1777163775520,52.15,77534.83,0.0,0.98141,1e-05,3.35831]
[1777163780917,52.15,77533.7,0.0,0.9814,1e-05,3.36048]
[1777163782113,52.15,77533.7,0.0,0.9814,1e-05,3.36048]
[1777163782277,52.15,77533.7,0.0,0.9814,1e-05,3.36048]
[1777163782282,52.15,77533.7,0.0,0.9814,1e-05,3.36048]
[1777163782214,52.15,77533.23,0.0,0.98139,1e-05,3.36133]
[1777163782520,52.15,77533.23,0.0,0.98139,1e-05,3.36133]
[1777163788268,52.15,77530.68,0.0,0.98136,1e-05,3.36597]
[1777163788366,52.15,77529.14,0.0,0.98134,1e-05,3.36872]
[1777163788525,52.15,77529.14,0.0,0.98134,1e-05,3.36872]
[1777163788973,52.15,77528.75,0.0,0.98134,1e-05,3.36942]
[1777163794011,52.15,77527.62,0.0,0.98134,1e-05,3.3696]
[1777163799047,52.15,77527.52,0.0,0.98133,1e-05,3.36978]
[1777163805087,52.15,77526.15,0.0,0.98132,1e-05,3.3722]
[1777163806820,52.15,77525.8,0.0,0.98131,1e-05,3.37281]
[1777163806957,52.15,77525.8,0.0,0.98131,1e-05,3.37281]
[1777163807025,52.15,77525.8,0.0,0.98131,1e-05,3.37281]
[1777163807058,52.15,77525.8,0.0,0.98131,1e-05,3.3728]
[1777163812137,52.15,77525.76,0.0,0.98131,1e-05,3.37282]
[1777163814304,52.15,77525.76,0.0,0.98131,1e-05,3.37282]
[1777163814522,52.15,77525.08,0.0,0.98131,1e-05,3.37401]
[1777163814775,52.15,77525.08,0.0,0.98131,1e-05,3.37401]
[1777163815158,52.15,77524.31,0.0,0.9813,1e-05,3.37537]
[1777163823214,52.15,77524.73,0.0,0.9813,1e-05,3.3745]
[1777163825795,52.15,77526.42,0.0,0.98132,1e-05,3.37147]
[1777163825944,52.15,77526.42,0.0,0.98132,1e-05,3.37147]
[1777163826023,52.15,77526.42,0.0,0.98132,1e-05,3.37147]
[1777163826042,52.15,77526.42,0.0,0.98132,1e-05,3.37146]
[1777163834291,52.15,77526.83,0.0,0.98133,1e-05,3.37068]
[1777163837511,52.15,77527.39,0.0,0.98133,1e-05,3.36967]
[1777163837525,52.15,77527.39,0.0,0.98133,1e-05,3.36967]
[1777163837645,52.15,77527.39,0.0,0.98133,1e-05,3.36967]
[1777163837778,52.15,77527.39,0.0,0.98133,1e-05,3.36967]
[1777163838319,52.15,77527.38,0.0,0.98133,1e-05,3.36968]
[1777163848389,52.15,77527.38,0.0,0.98133,1e-05,3.36966]
[1777163851325,52.15,77527.38,0.0,0.98133,1e-05,3.36966]
[1777163851369,52.15,77532.11,0.0,0.9814,1e-05,3.35942]
[1777163851448,52.15,77532.11,0.0,0.9814,1e-05,3.35942]
[1777163851522,52.15,77532.11,0.0,0.9814,1e-05,3.35942]
[1777163851618,52.15,77535.89,0.0,0.98144,1e-05,3.35275]
[1777163856266,52.15,77536.09,0.0,0.98145,1e-05,3.35246]
[1777163856296,52.15,77536.04,0.0,0.98145,1e-05,3.35261]
[1777163856427,52.15,77536.04,0.0,0.98145,1e-05,3.35261]
[1777163856524,52.15,77536.04,0.0,0.98145,1e-05,3.35261]
[1777163864501,52.15,77536.41,0.0,0.98145,1e-05,3.35224]
[1777163868009,52.15,77537.05,0.0,0.98146,1e-05,3.35117]
[1777163868029,52.15,77537.05,0.0,0.98146,1e-05,3.35117]
[1777163868129,52.15,77537.05,0.0,0.98146,1e-05,3.35117]
[1777163868276,52.15,77537.05,0.0,0.98146,1e-05,3.35117]
[1777163868377,52.15,77536.53,0.0,0.98145,1e-05,3.35216]
[1777163875579,52.15,77531.6,0.0,0.98139,1e-05,3.36115]
[1777163877275,52.15,77531.6,0.0,0.98139,1e-05,3.36115]
[1777163877376,52.15,77530.41,0.0,0.98137,1e-05,3.36331]
[1777163877460,52.15,77530.41,0.0,0.98137,1e-05,3.36331]
[1777163877525,52.15,77530.41,0.0,0.98137,1e-05,3.36331]
[1777163877593,52.15,77529.09,0.0,0.98136,1e-05,3.36566]
[1777163884642,52.16,77529.35,0.0,0.98136,1e-05,3.36528]
[1777163891691,52.16,77529.92,0.0,0.98137,1e-05,3.36438]
[1777163898740,52.16,77530.32,0.0,0.98137,1e-05,3.36378]
[1777163904781,52.16,77531.03,0.0,0.98138,1e-05,3.36263]
[1777163906429,52.16,77531.03,0.0,0.98138,1e-05,3.36263]
[1777163906522,52.16,77530.95,0.0,0.98138,1e-05,3.36279]
[1777163906574,52.16,77530.95,0.0,0.98138,1e-05,3.36279]
[1777163906778,52.16,77530.95,0.0,0.98138,1e-05,3.36279]
[1777163906796,52.16,77530.71,0.0,0.98138,1e-05,3.36324]
[1777163915859,52.16,77530.94,0.0,0.98139,1e-05,3.36116]
[1777163921903,52.16,77531.09,0.0,0.98139,1e-05,3.36104]
[1777163926936,52.16,77530.99,0.0,0.98139,1e-05,3.36134]
[1777163931971,52.16,77531.01,0.0,0.98138,1e-05,3.36143]
[1777163937006,52.16,77530.88,0.0,0.98138,1e-05,3.36178]
[1777163948083,52.16,77530.92,0.0,0.98138,1e-05,3.36199]
[1777163954125,52.16,77530.89,0.0,0.98138,1e-05,3.36218]
[1777163959159,52.16,77530.99,0.0,0.98138,1e-05,3.36212]
[1777163965202,52.16,77530.77,0.0,0.98138,1e-05,3.36266]
[1777163972251,52.16,77528.71,0.0,0.98136,1e-05,3.36463]
[1777163974262,52.16,77527.65,0.0,0.98135,1e-05,3.36653]
[1777163974276,52.16,77527.65,0.0,0.98135,1e-05,3.36653]
[1777163974407,52.16,77527.65,0.0,0.98135,1e-05,3.36653]
[1777163974451,52.16,77527.9,0.0,0.98135,1e-05,3.3661]
[1777163974523,52.16,77527.9,0.0,0.98135,1e-05,3.3661]
[1777163980307,52.16,77527.76,0.0,0.98135,1e-05,3.36644]
[1777163993064,52.16,77527.32,0.0,0.98134,1e-05,3.36727]
[1777163993167,52.16,77527.32,0.0,0.98134,1e-05,3.36727]
[1777163993275,52.16,77527.32,0.0,0.98134,1e-05,3.36727]
[1777163993377,52.16,77527.32,0.0,0.98134,1e-05,3.36734]
[1777163997934,52.16,77527.32,0.0,0.98134,1e-05,3.36735]
[1777163998025,52.16,77527.32,0.0,0.98134,1e-05,3.36735]
[1777163998173,52.16,77527.32,0.0,0.98134,1e-05,3.36735]
[1777163998274,52.16,77527.32,0.0,0.98134,1e-05,3.36735]
[1777163998376,52.16,77527.32,0.0,0.98134,1e-05,3.36736]
[1777164001455,52.16,77535.43,0.0,0.98144,1e-05,3.35296]
[1777164002470,52.16,77535.43,0.0,0.98144,1e-05,3.35296]
[1777164002523,52.16,77535.43,0.0,0.98144,1e-05,3.35296]
[1777164002473,52.16,77541.04,0.0,0.9815,1e-05,3.34305]
[1777164002655,52.16,77541.04,0.0,0.9815,1e-05,3.34305]
[1777164002778,52.16,77541.04,0.0,0.9815,1e-05,3.34305]
[1777164005483,52.16,77554.05,0.0,0.98166,1e-05,3.32024]
[1777164006490,52.16,77568.13,0.0,0.98182,1e-05,3.29563]
[1777164007497,52.16,77576.4,0.0,0.98191,1e-05,3.28133]
[1777164010457,52.17,77576.48,0.0,0.98191,1e-05,3.2815]
[1777164010526,52.17,77576.48,0.0,0.98191,1e-05,3.2815]
[1777164010518,52.17,77576.62,0.0,0.98191,1e-05,3.28141]
[1777164010680,52.17,77576.62,0.0,0.98191,1e-05,3.28141]
[1777164010775,52.17,77576.62,0.0,0.98191,1e-05,3.28141]
[1777164016560,52.17,77576.57,0.0,0.98191,1e-05,3.28242]
[1777164020344,52.17,77576.89,0.0,0.98191,1e-05,3.28216]
[1777164020522,52.17,77576.89,0.0,0.98191,1e-05,3.28216]
[1777164020396,52.17,77577.71,0.0,0.98192,1e-05,3.28104]
[1777164020700,52.17,77577.71,0.0,0.98192,1e-05,3.28104]
[1777164020781,52.17,77577.71,0.0,0.98192,1e-05,3.28104]
[1777164020801,52.17,77577.83,0.0,0.98192,1e-05,3.28098]
[1777164026630,52.18,77575.23,0.0,0.98188,1e-05,3.28627]
[1777164028973,52.18,77574.58,0.0,0.98187,1e-05,3.28755]
[1777164029026,52.18,77574.58,0.0,0.98187,1e-05,3.28755]
[1777164029314,52.18,77574.58,0.0,0.98187,1e-05,3.28755]
[1777164029523,52.18,77574.58,0.0,0.98187,1e-05,3.28755]
[1777164029370,52.18,77574.16,0.0,0.98187,1e-05,3.28857]
[1777164034685,52.18,77574.45,0.0,0.98188,1e-05,3.28696]
[1777164038699,52.18,77573.67,0.0,0.98186,1e-05,3.28874]
[1777164038772,52.18,77573.67,0.0,0.98186,1e-05,3.28874]
[1777164039105,52.18,77573.67,0.0,0.98186,1e-05,3.28874]
[1777164039281,52.18,77573.67,0.0,0.98186,1e-05,3.28874]
[1777164039382,52.18,77573.62,0.0,0.98186,1e-05,3.28911]
[1777164044756,52.18,77573.91,0.0,0.98186,1e-05,3.28928]
[1777164049792,52.19,77572.74,0.0,0.98184,1e-05,3.29199]
[1777164052143,52.19,77572.74,0.0,0.98184,1e-05,3.29199]
[1777164052275,52.19,77572.74,0.0,0.98184,1e-05,3.29199]
[1777164052525,52.19,77572.74,0.0,0.98184,1e-05,3.29199]
[1777164052372,52.19,77572.74,0.0,0.98184,1e-05,3.29237]
[1777164057853,52.19,77570.76,0.0,0.98181,1e-05,3.29658]
[1777164062888,52.19,77570.62,0.0,0.98181,1e-05,3.29742]
[1777164071995,52.19,77570.58,0.0,0.9818,1e-05,3.29772]
[1777164072022,52.19,77570.58,0.0,0.9818,1e-05,3.29772]
[1777164072414,52.19,77570.58,0.0,0.9818,1e-05,3.29772]
[1777164072525,52.19,77570.58,0.0,0.9818,1e-05,3.29772]
[1777164072515,52.2,77570.58,0.0,0.9818,1e-05,3.29853]
[1777164075974,52.2,77569.24,0.0,0.98178,1e-05,3.30122]
[1777164076025,52.2,77569.24,0.0,0.98178,1e-05,3.30122]
[1777164076121,52.2,77567.44,0.0,0.98176,1e-05,3.30448]
[1777164080033,52.2,77567.03,0.0,0.98175,1e-05,3.3055]
[1777164080270,52.2,77567.03,0.0,0.98175,1e-05,3.3055]
[1777164081489,52.2,77564.83,0.0,0.98173,1e-05,3.30945]
[1777164081522,52.2,77564.83,0.0,0.98173,1e-05,3.30945]
[1777164081590,52.2,77561.32,0.0,0.98169,1e-05,3.3157]
[1777164087059,52.2,77561.94,0.0,0.98169,1e-05,3.3151]
[1777164092094,52.2,77561.08,0.0,0.98169,1e-05,3.31518]
[1777164094179,52.2,77561.3,0.0,0.98169,1e-05,3.31487]
[1777164094272,52.2,77561.3,0.0,0.98169,1e-05,3.31487]
[1777164100150,52.21,77560.96,0.0,0.98168,1e-05,3.31603]
[1777164107199,52.21,77560.92,0.0,0.98168,1e-05,3.31666]
[1777164113241,52.21,77561.21,0.0,0.98168,1e-05,3.31662]
[1777164116572,52.21,77561.21,0.0,0.98168,1e-05,3.31662]
[1777164116774,52.21,77561.21,0.0,0.98168,1e-05,3.31662]
[1777164116939,52.21,77561.21,0.0,0.98168,1e-05,3.31662]
[1777164117030,52.21,77561.21,0.0,0.98168,1e-05,3.31662]
[1777164117271,52.21,77561.18,0.0,0.98167,1e-05,3.31699]
[1777164122306,52.21,77557.88,0.0,0.98163,1e-05,3.32318]
[1777164124217,52.21,77557.54,0.0,0.98163,1e-05,3.32437]
[1777164124283,52.21,77557.54,0.0,0.98163,1e-05,3.32437]
[1777164124632,52.21,77557.54,0.0,0.98163,1e-05,3.32437]
[1777164124320,52.22,77557.57,0.0,0.98162,1e-05,3.32491]
[1777164124773,52.22,77557.57,0.0,0.98162,1e-05,3.32491]
[1777164134390,52.24,77558.1,0.0,0.98159,1e-05,3.32986]
[1777164136361,52.24,77558.1,0.0,0.98159,1e-05,3.32986]
[1777164136523,52.24,77558.1,0.0,0.98159,1e-05,3.32986]
[1777164136621,52.24,77558.64,0.0,0.98159,1e-05,3.33008]
[1777164136807,52.24,77558.64,0.0,0.98159,1e-05,3.33008]
[1777164137029,52.24,77558.64,0.0,0.98159,1e-05,3.33008]
[1777164151509,52.28,77557.83,0.0,0.98153,1e-05,3.33833]
[1777164152092,52.28,77557.83,0.0,0.98153,1e-05,3.33833]
[1777164152271,52.28,77557.83,0.0,0.98153,1e-05,3.33833]
[1777164152395,52.28,77557.83,0.0,0.98153,1e-05,3.33833]
[1777164152523,52.28,77557.83,0.0,0.98153,1e-05,3.33833]
[1777164152621,52.28,77557.98,0.0,0.98153,1e-05,3.33864]
[1777164158559,52.29,77557.92,0.0,0.98151,1e-05,3.34216]
[1777164163593,52.3,77557.63,0.0,0.98149,1e-05,3.34549]
[1777164167554,52.3,77557.32,0.0,0.98148,1e-05,3.34659]
[1777164167608,52.31,77557.32,0.0,0.98147,1e-05,3.34826]
[1777164167771,52.31,77557.32,0.0,0.98147,1e-05,3.34826]
[1777164167805,52.31,77557.32,0.0,0.98147,1e-05,3.34826]
[1777164168022,52.31,77557.32,0.0,0.98147,1e-05,3.34826]
[1777164168052,52.31,77557.32,0.0,0.98146,1e-05,3.34882]
[1777164173672,52.31,77557.62,0.0,0.98146,1e-05,3.34893]
[1777164183742,52.31,77557.39,0.0,0.98146,1e-05,3.34957]
[1777164185582,52.31,77557.39,0.0,0.98146,1e-05,3.34957]
[1777164185636,52.31,77557.42,0.0,0.98146,1e-05,3.34956]
[1777164185773,52.31,77557.42,0.0,0.98146,1e-05,3.34956]
[1777164186350,52.31,77557.42,0.0,0.98146,1e-05,3.34956]
[1777164186519,52.31,77557.42,0.0,0.98146,1e-05,3.34956]
[1777164186621,52.31,77557.47,0.0,0.98146,1e-05,3.34949]
[1777164193812,52.31,77557.7,0.0,0.98146,1e-05,3.34923]
[1777164197564,52.31,77557.83,0.0,0.98146,1e-05,3.34905]
[1777164197770,52.31,77557.73,0.0,0.98146,1e-05,3.34927]
[1777164201024,52.31,77557.94,0.0,0.98146,1e-05,3.34892]
[1777164201125,52.32,77557.94,0.0,0.98146,1e-05,3.34898]
[1777164206903,52.32,77557.47,0.0,0.98146,1e-05,3.34991]
[1777164209019,52.32,77557.47,0.0,0.98146,1e-05,3.34991]
[1777164209276,52.32,77557.47,0.0,0.98146,1e-05,3.34991]
[1777164215965,52.32,77557.57,0.0,0.98147,1e-05,3.34808]
[1777164220569,52.32,77557.6,0.0,0.98147,1e-05,3.34809]
[1777164220770,52.32,77557.52,0.0,0.98147,1e-05,3.34827]
[1777164221618,52.32,77557.52,0.0,0.98147,1e-05,3.34827]
[1777164221719,52.32,77557.6,0.0,0.98147,1e-05,3.34815]
[1777164221772,52.32,77557.6,0.0,0.98147,1e-05,3.34815]
[1777164226975,52.32,77557.53,0.0,0.98147,1e-05,3.34834]
[1777164232078,52.32,77557.56,0.0,0.98147,1e-05,3.34845]
[1777164235426,52.32,77557.56,0.0,0.98147,1e-05,3.34845]
[1777164235522,52.32,77557.56,0.0,0.98147,1e-05,3.34845]
[1777164242148,52.32,77557.56,0.0,0.98146,1e-05,3.34865]
[1777164247183,52.32,77557.92,0.0,0.98147,1e-05,3.34811]
[1777164247837,52.32,77557.92,0.0,0.98147,1e-05,3.34811]
[1777164248024,52.32,77557.92,0.0,0.98147,1e-05,3.34811]
[1777164250233,52.32,77558.55,0.0,0.98147,1e-05,3.34704]
[1777164250278,52.32,77558.55,0.0,0.98147,1e-05,3.34704]
[1777164250335,52.32,77559.09,0.0,0.98148,1e-05,3.34611]
[1777164256246,52.32,77558.53,0.0,0.98147,1e-05,3.34724]
[1777164264047,52.32,77558.53,0.0,0.98147,1e-05,3.34724]
[1777164264269,52.32,77558.53,0.0,0.98147,1e-05,3.34724]
[1777164269357,52.32,77558.23,0.0,0.98147,1e-05,3.34801]
[1777164269527,52.32,77558.23,0.0,0.98147,1e-05,3.34801]
[1777164269773,52.32,77558.23,0.0,0.98147,1e-05,3.34801]
[1777164270019,52.32,77558.69,0.0,0.98147,1e-05,3.34722]
[1777164270345,52.32,77559.28,0.0,0.98148,1e-05,3.3462]
[1777164275380,52.32,77558.6,0.0,0.98148,1e-05,3.34567]
[1777164279260,52.32,77558.99,0.0,0.98149,1e-05,3.34505]
[1777164279273,52.32,77558.99,0.0,0.98149,1e-05,3.34505]
[1777164284443,52.32,77562.61,0.0,0.98153,1e-05,3.3388]
[1777164285450,52.32,77568.97,0.0,0.9816,1e-05,3.32765]
[1777164286933,52.32,77569.01,0.0,0.9816,1e-05,3.32763]
[1777164287025,52.32,77569.01,0.0,0.9816,1e-05,3.32763]
[1777164287464,52.32,77570.26,0.0,0.98162,1e-05,3.32549]
[1777164292499,52.32,77570.13,0.0,0.98161,1e-05,3.32598]
[1777164297533,52.32,77570.13,0.0,0.98161,1e-05,3.32623]
[1777164302569,52.32,77569.84,0.0,0.98161,1e-05,3.32697]
[1777164307604,52.33,77570.73,0.0,0.98161,1e-05,3.32561]
[1777164308365,52.33,77570.73,0.0,0.98161,1e-05,3.32561]
[1777164313646,52.33,77570.95,0.0,0.98162,1e-05,3.32547]
[1777164318681,52.33,77570.92,0.0,0.98161,1e-05,3.32571]
[1777164328750,52.33,77570.92,0.0,0.98161,1e-05,3.32605]
[1777164333786,52.33,77571.06,0.0,0.98162,1e-05,3.32412]
[1777164338821,52.33,77569.36,0.0,0.9816,1e-05,3.32725]
[1777164340835,52.33,77565.13,0.0,0.98155,1e-05,3.33473]
[1777164348892,52.33,77561.47,0.0,0.98151,1e-05,3.34119]
[1777164354934,52.33,77561.34,0.0,0.98151,1e-05,3.34143]
[1777164360976,52.33,77559.92,0.0,0.98149,1e-05,3.34394]
[1777164366011,52.33,77560.25,0.0,0.98149,1e-05,3.34336]
[1777164373060,52.33,77560.36,0.0,0.9815,1e-05,3.34318]
[1777164379102,52.33,77561.32,0.0,0.98151,1e-05,3.34153]
[1777164384139,52.33,77564.11,0.0,0.98154,1e-05,3.33666]
[1777164389173,52.33,77566.78,0.0,0.98157,1e-05,3.33208]
[1777164394209,52.33,77568.85,0.0,0.9816,1e-05,3.32675]
[1777164399244,52.33,77570.84,0.0,0.98162,1e-05,3.32344]
[1777164404279,52.33,77571.0,0.0,0.98163,1e-05,3.32335]
[1777164409314,52.33,77571.0,0.0,0.98162,1e-05,3.32353]
[1777164414349,52.33,77571.39,0.0,0.98163,1e-05,3.32303]
[1777164419388,52.33,77572.71,0.0,0.98164,1e-05,3.32089]
[1777164425430,52.34,77573.03,0.0,0.98164,1e-05,3.32057]
[1777164430465,52.34,77569.52,0.0,0.9816,1e-05,3.32691]
[1777164444562,52.34,77569.41,0.0,0.9816,1e-05,3.32748]
[1777164454632,52.34,77569.44,0.0,0.98161,1e-05,3.32582]
[1777164464702,52.34,77569.44,0.0,0.9816,1e-05,3.32607]
[1777164474773,52.34,77569.44,0.0,0.9816,1e-05,3.32631]
[1777164480815,52.34,77570.87,0.0,0.98162,1e-05,3.32393]
[1777164485874,52.34,77574.07,0.0,0.98166,1e-05,3.31846]
[1777164493906,52.34,77575.5,0.0,0.98167,1e-05,3.31633]
[1777164499948,52.34,77575.44,0.0,0.98167,1e-05,3.31672]
[1777164505994,52.34,77575.46,0.0,0.98167,1e-05,3.31698]
[1777164513046,52.35,77574.48,0.0,0.98165,1e-05,3.31848]
[1777164520095,52.35,77576.71,0.0,0.98168,1e-05,3.31493]
[1777164525130,52.35,77579.63,0.0,0.98171,1e-05,3.31013]
[1777164534193,52.36,77579.29,0.0,0.9817,1e-05,3.31132]
[1777164539228,52.36,77575.56,0.0,0.98166,1e-05,3.31821]
[1777164546279,52.36,77575.07,0.0,0.98165,1e-05,3.31953]
[1777164551312,52.36,77574.97,0.0,0.98164,1e-05,3.32004]
[1777164558361,52.36,77574.5,0.0,0.98163,1e-05,3.3214]
[1777164565410,52.36,77576.03,0.0,0.98165,1e-05,3.31918]
[1777164570444,52.36,77577.67,0.0,0.98167,1e-05,3.31668]
[1777164575480,52.37,77577.78,0.0,0.98167,1e-05,3.31502]
[1777164580515,52.37,77577.67,0.0,0.98167,1e-05,3.31559]
[1777164587565,52.37,77577.67,0.0,0.98167,1e-05,3.31611]
[1777164589579,52.37,77573.61,0.0,0.98162,1e-05,3.32336]
[1777164594613,52.37,77571.76,0.0,0.9816,1e-05,3.32691]
[1777164596628,52.37,77566.15,0.0,0.98153,1e-05,3.33688]
[1777164601663,52.37,77569.11,0.0,0.98156,1e-05,3.33186]
[1777164607705,52.37,77570.02,0.0,0.98157,1e-05,3.33055]
[1777164612739,52.37,77569.03,0.0,0.98156,1e-05,3.33253]
[1777164617774,52.37,77569.31,0.0,0.98156,1e-05,3.33226]
[1777164622810,52.38,77569.2,0.0,0.98156,1e-05,3.33267]
[1777164627845,52.38,77569.14,0.0,0.98156,1e-05,3.33299]
[1777164635901,52.38,77569.36,0.0,0.98157,1e-05,3.33109]
[1777164640935,52.38,77569.08,0.0,0.98156,1e-05,3.33181]
[1777164647986,52.38,77569.2,0.0,0.98156,1e-05,3.3319]
[1777164654027,52.38,77569.7,0.0,0.98156,1e-05,3.33129]
[1777164661076,52.38,77569.96,0.0,0.98157,1e-05,3.33114]
[1777164666110,52.38,77569.44,0.0,0.98156,1e-05,3.33227]
[1777164674166,52.38,77569.36,0.0,0.98155,1e-05,3.33274]
[1777164679202,52.38,77571.03,0.0,0.98157,1e-05,3.33002]
[1777164686251,52.39,77571.03,0.0,0.98157,1e-05,3.33034]
[1777164692293,52.39,77571.59,0.0,0.98159,1e-05,3.32778]
[1777164698335,52.39,77571.13,0.0,0.98158,1e-05,3.32887]
[1777164702363,52.39,77575.37,0.0,0.98163,1e-05,3.32162]
[1777164707398,52.39,77576.9,0.0,0.98164,1e-05,3.31926]
[1777164715454,52.39,77576.58,0.0,0.98163,1e-05,3.3204]
[1777164723510,52.39,77576.8,0.0,0.98163,1e-05,3.32063]
[1777164728545,52.4,77577.27,0.0,0.98164,1e-05,3.3203]
[1777164733580,52.4,77577.32,0.0,0.98163,1e-05,3.32063]
[1777164739622,52.4,77578.03,0.0,0.98164,1e-05,3.31991]
[1777164742621,52.4,77578.15,0.0,0.98164,1e-05,3.31987]
[1777164742776,52.4,77578.15,0.0,0.98164,1e-05,3.31987]
[1777164742824,52.4,77578.71,0.0,0.98164,1e-05,3.31898]
[1777164747678,52.4,77587.03,0.0,0.98174,1e-05,3.30489]
[1777164748685,52.4,77591.36,0.0,0.98179,1e-05,3.29745]
[1777164753720,52.4,77593.43,0.0,0.98182,1e-05,3.29267]
[1777164759763,52.41,77594.17,0.0,0.98182,1e-05,3.29219]
[1777164764798,52.41,77594.19,0.0,0.98182,1e-05,3.29281]
[1777164768825,52.41,77598.17,0.0,0.98186,1e-05,3.28643]
[1777164772873,52.41,77603.52,0.0,0.98192,1e-05,3.27771]
[1777164777909,52.42,77605.66,0.0,0.98194,1e-05,3.27483]
[1777164783950,52.42,77606.57,0.0,0.98194,1e-05,3.27427]
[1777164788986,52.41,77607.74,0.0,0.98197,1e-05,3.26928]
[1777164793880,52.4,77609.18,0.0,0.982,1e-05,3.26448]
[1777164794032,52.4,77609.18,0.0,0.982,1e-05,3.26448]
[1777164800067,52.39,77610.22,0.0,0.98204,1e-05,3.25873]
[1777164803174,52.38,77611.52,0.0,0.98206,1e-05,3.25537]
[1777164803282,52.38,77611.52,0.0,0.98206,1e-05,3.25537]
[1777164803177,52.38,77611.84,0.0,0.98207,1e-05,3.25427]
[1777164805102,52.38,77616.97,0.0,0.98214,1e-05,3.24433]
[1777164807028,52.37,77616.77,0.0,0.98214,1e-05,3.24414]
[1777164814165,52.36,77617.62,0.0,0.98218,1e-05,3.23668]
[1777164816998,52.35,77616.55,0.0,0.98218,1e-05,3.23747]
[1777164817025,52.35,77616.55,0.0,0.98218,1e-05,3.23747]
[1777164817186,52.35,77616.46,0.0,0.98218,1e-05,3.23711]
[1777164817447,52.35,77616.46,0.0,0.98218,1e-05,3.23711]
[1777164817523,52.35,77616.46,0.0,0.98218,1e-05,3.23711]
[1777164827256,52.33,77614.83,0.0,0.9822,1e-05,3.23467]
[1777164829722,52.33,77614.94,0.0,0.9822,1e-05,3.23396]
[1777164829778,52.33,77614.94,0.0,0.9822,1e-05,3.23396]
[1777164830099,52.33,77614.94,0.0,0.9822,1e-05,3.23396]
[1777164830270,52.33,77614.94,0.0,0.9822,1e-05,3.23396]
[1777164830277,52.33,77614.45,0.0,0.9822,1e-05,3.23376]
[1777164834305,52.32,77607.55,0.0,0.98214,1e-05,3.24356]
[1777164834849,52.32,77607.55,0.0,0.98214,1e-05,3.24356]
[1777164835032,52.32,77607.55,0.0,0.98214,1e-05,3.24356]
[1777164835312,52.32,77607.29,0.0,0.98214,1e-05,3.24346]
[1777164835561,52.32,77607.29,0.0,0.98214,1e-05,3.24346]
[1777164835774,52.32,77607.29,0.0,0.98214,1e-05,3.24346]
[1777164840347,52.31,77601.18,0.0,0.98208,1e-05,3.25132]
[1777164841821,52.31,77597.71,0.0,0.98205,1e-05,3.25677]
[1777164842035,52.31,77597.71,0.0,0.98205,1e-05,3.25677]
[1777164842104,52.3,77597.71,0.0,0.98205,1e-05,3.2562]
[1777164842636,52.3,77597.71,0.0,0.98205,1e-05,3.2562]
[1777164842773,52.3,77597.71,0.0,0.98205,1e-05,3.2562]
[1777164850417,52.29,77597.41,0.0,0.98208,1e-05,3.25228]
[1777164853452,52.28,77596.92,0.0,0.98208,1e-05,3.25204]
[1777164853524,52.28,77596.92,0.0,0.98208,1e-05,3.25204]
[1777164854103,52.28,77596.92,0.0,0.98208,1e-05,3.25204]
[1777164854274,52.28,77596.92,0.0,0.98208,1e-05,3.25204]
[1777164854370,52.28,77596.73,0.0,0.98208,1e-05,3.25128]
[1777164856459,52.27,77590.38,0.0,0.98202,1e-05,3.26117]
[1777164857582,52.27,77590.38,0.0,0.98202,1e-05,3.26117]
[1777164857778,52.27,77590.38,0.0,0.98202,1e-05,3.26117]
[1777164857985,52.27,77590.38,0.0,0.98202,1e-05,3.26117]
[1777164858022,52.27,77590.38,0.0,0.98202,1e-05,3.26117]
[1777164858081,52.27,77588.46,0.0,0.982,1e-05,3.26337]
[1777164862758,52.26,77588.55,0.0,0.98201,1e-05,3.2615]
[1777164862781,52.26,77588.55,0.0,0.98201,1e-05,3.2615]
[1777164863127,52.26,77588.55,0.0,0.98201,1e-05,3.2615]
[1777164863278,52.26,77588.55,0.0,0.98201,1e-05,3.2615]
[1777164863366,52.26,77590.68,0.0,0.98205,1e-05,3.25669]
[1777164873582,52.25,77590.17,0.0,0.98206,1e-05,3.25534]
[1777164873647,52.24,77584.49,0.0,0.98202,1e-05,3.26002]
[1777164875592,52.23,77578.54,0.0,0.98196,1e-05,3.26922]
[1777164876431,52.23,77578.54,0.0,0.98196,1e-05,3.26922]
[1777164876525,52.23,77578.54,0.0,0.98196,1e-05,3.26922]
[1777164877165,52.23,77578.54,0.0,0.98196,1e-05,3.26922]
[1777164877269,52.23,77578.54,0.0,0.98196,1e-05,3.26922]
[1777164877371,52.23,77578.32,0.0,0.98196,1e-05,3.26845]
[1777164883648,52.22,77565.12,0.0,0.98184,1e-05,3.28794]
[1777164884655,52.22,77554.84,0.0,0.98172,1e-05,3.30534]
[1777164885662,52.21,77554.15,0.0,0.98172,1e-05,3.30593]
[1777164886669,52.21,77554.09,0.0,0.98172,1e-05,3.30538]
[1777164888588,52.21,77554.09,0.0,0.98172,1e-05,3.30538]
[1777164888777,52.21,77554.09,0.0,0.98172,1e-05,3.30538]
[1777164888873,52.2,77554.06,0.0,0.98173,1e-05,3.30348]
[1777164889808,52.2,77554.06,0.0,0.98173,1e-05,3.30348]
[1777164890021,52.2,77554.06,0.0,0.98173,1e-05,3.30348]
[1777164895732,52.19,77554.24,0.0,0.98176,1e-05,3.29862]
[1777164900443,52.18,77552.65,0.0,0.98176,1e-05,3.29947]
[1777164900528,52.18,77551.83,0.0,0.98175,1e-05,3.30025]
[1777164900942,52.18,77551.83,0.0,0.98175,1e-05,3.30025]
[1777164901024,52.18,77551.83,0.0,0.98175,1e-05,3.30025]
[1777164901041,52.17,77551.85,0.0,0.98176,1e-05,3.29957]
[1777164906809,52.16,77551.5,0.0,0.98178,1e-05,3.29631]
[1777164911845,52.15,77551.44,0.0,0.9818,1e-05,3.29321]
[1777164919904,52.13,77551.45,0.0,0.98183,1e-05,3.28815]
[1777164924616,52.12,77551.2,0.0,0.98184,1e-05,3.2861]
[1777164924781,52.12,77551.2,0.0,0.98184,1e-05,3.2861]
[1777164925198,52.12,77551.2,0.0,0.98184,1e-05,3.2861]
[1777164925278,52.12,77551.2,0.0,0.98184,1e-05,3.2861]
[1777164925359,52.12,77551.37,0.0,0.98185,1e-05,3.28518]
[1777164935009,52.1,77551.1,0.0,0.9819,1e-05,3.27772]
[1777164940044,52.08,77549.51,0.0,0.9819,1e-05,3.27751]
[1777164941795,52.08,77548.37,0.0,0.98189,1e-05,3.2789]
[1777164942028,52.08,77548.37,0.0,0.98189,1e-05,3.2789]
[1777164942215,52.08,77548.37,0.0,0.98189,1e-05,3.2789]
[1777164942275,52.08,77548.37,0.0,0.98189,1e-05,3.2789]
[1777164942376,52.08,77548.35,0.0,0.98189,1e-05,3.27833]
[1777164947093,52.07,77542.72,0.0,0.98184,1e-05,3.28518]
[1777164947767,52.07,77542.72,0.0,0.98184,1e-05,3.28518]
[1777164948027,52.07,77542.72,0.0,0.98184,1e-05,3.28518]
[1777164948094,52.07,77542.72,0.0,0.98184,1e-05,3.28518]
[1777164948281,52.07,77542.72,0.0,0.98184,1e-05,3.28518]
[1777164948382,52.07,77542.03,0.0,0.98184,1e-05,3.28577]
[1777164953134,52.06,77536.61,0.0,0.9818,1e-05,3.2922]
[1777164955022,52.05,77535.86,0.0,0.98179,1e-05,3.2929]
[1777164955277,52.05,77535.86,0.0,0.98179,1e-05,3.2929]
[1777164955374,52.05,77535.55,0.0,0.98179,1e-05,3.29282]
[1777164955522,52.05,77535.55,0.0,0.98179,1e-05,3.29282]
[1777164955774,52.05,77535.55,0.0,0.98179,1e-05,3.29282]
[1777164962198,52.03,77538.06,0.0,0.98185,1e-05,3.28411]
[1777164964414,52.03,77540.09,0.0,0.98188,1e-05,3.27996]
[1777164964525,52.03,77539.02,0.0,0.98187,1e-05,3.28124]
[1777164964887,52.03,77539.02,0.0,0.98187,1e-05,3.28124]
[1777164965024,52.03,77539.02,0.0,0.98187,1e-05,3.28124]
[1777164965219,52.03,77538.75,0.0,0.98187,1e-05,3.28112]
[1777164969304,52.02,77538.26,0.0,0.98188,1e-05,3.2802]
[1777164969341,52.02,77536.81,0.0,0.98186,1e-05,3.28215]
[1777164970263,52.02,77512.63,0.0,0.98158,1e-05,3.32411]
[1777164971270,52.01,77505.78,0.0,0.98151,1e-05,3.33557]
[1777164973297,52.01,77508.63,0.0,0.98155,1e-05,3.32982]
[1777164973354,52.01,77511.61,0.0,0.98158,1e-05,3.32387]
[1777164979326,51.99,77511.49,0.0,0.98161,1e-05,3.32008]
[1777164982963,51.99,77510.76,0.0,0.98161,1e-05,3.31938]
[1777164983025,51.99,77510.76,0.0,0.98161,1e-05,3.31938]
[1777164983253,51.99,77510.76,0.0,0.98161,1e-05,3.31938]
[1777164983283,51.99,77510.76,0.0,0.98161,1e-05,3.31938]
[1777164983354,51.99,77510.4,0.0,0.98161,1e-05,3.31936]
[1777164988389,51.97,77510.64,0.0,0.98164,1e-05,3.31564]
[1777164994431,51.96,77510.81,0.0,0.98167,1e-05,3.3096]
[1777164999231,51.95,77510.31,0.0,0.98169,1e-05,3.30793]
[1777164999274,51.95,77510.31,0.0,0.98169,1e-05,3.30793]
[1777164999466,51.95,77510.28,0.0,0.98169,1e-05,3.30735]
[1777165000273,51.95,77510.28,0.0,0.98169,1e-05,3.30735]
[1777165000518,51.95,77510.28,0.0,0.98169,1e-05,3.30735]
[1777165010543,51.92,77508.34,0.0,0.98171,1e-05,3.30384]
[1777165014684,51.91,77508.45,0.0,0.98173,1e-05,3.30178]
[1777165014773,51.91,77508.45,0.0,0.98173,1e-05,3.30178]
[1777165015369,51.91,77508.45,0.0,0.98173,1e-05,3.30178]
[1777165015523,51.91,77508.45,0.0,0.98173,1e-05,3.30178]
[1777165015371,51.91,77508.24,0.0,0.98173,1e-05,3.30091]
[1777165020613,51.9,77507.24,0.0,0.98174,1e-05,3.29959]
[1777165024616,51.89,77505.27,0.0,0.98173,1e-05,3.30122]
[1777165024774,51.89,77505.27,0.0,0.98173,1e-05,3.30122]
[1777165025137,51.89,77505.27,0.0,0.98173,1e-05,3.30122]
[1777165025274,51.89,77505.27,0.0,0.98173,1e-05,3.30122]
[1777165025376,51.89,77503.93,0.0,0.98172,1e-05,3.30235]
[1777165029676,51.88,77496.11,0.0,0.98164,1e-05,3.31368]
[1777165030683,51.88,77489.34,0.0,0.98157,1e-05,3.32503]
[1777165032859,51.87,77490.93,0.0,0.98159,1e-05,3.32157]
[1777165033026,51.87,77490.93,0.0,0.98159,1e-05,3.32157]
[1777165033506,51.87,77490.93,0.0,0.98159,1e-05,3.32157]
[1777165033529,51.87,77490.93,0.0,0.98159,1e-05,3.32157]
[1777165033127,51.87,77491.22,0.0,0.9816,1e-05,3.31973]
[1777165038738,51.86,77491.19,0.0,0.98162,1e-05,3.3165]
[1777165043867,51.85,77491.24,0.0,0.98164,1e-05,3.3138]
[1777165044026,51.85,77491.24,0.0,0.98164,1e-05,3.3138]
[1777165044091,51.85,77491.24,0.0,0.98164,1e-05,3.3138]
[1777165044277,51.85,77491.24,0.0,0.98164,1e-05,3.3138]
[1777165044374,51.84,77491.22,0.0,0.98165,1e-05,3.31253]
[1777165046795,51.84,77494.89,0.0,0.9817,1e-05,3.30474]
[1777165048802,51.83,77495.29,0.0,0.98171,1e-05,3.30339]
[1777165049026,51.83,77495.29,0.0,0.98171,1e-05,3.30339]
[1777165049033,51.83,77495.29,0.0,0.98171,1e-05,3.30339]
[1777165049281,51.83,77495.29,0.0,0.98171,1e-05,3.30339]
[1777165049382,51.83,77495.29,0.0,0.98172,1e-05,3.30211]
[1777165051830,51.83,77499.46,0.0,0.98179,1e-05,3.29166]
[1777165054111,51.82,77501.5,0.0,0.98181,1e-05,3.28745]
[1777165054275,51.82,77501.5,0.0,0.98181,1e-05,3.28745]
[1777165058751,51.81,77501.82,0.0,0.98184,1e-05,3.28324]
[1777165058780,51.81,77501.82,0.0,0.98184,1e-05,3.28324]
[1777165058879,51.81,77501.86,0.0,0.98185,1e-05,3.28256]
[1777165063915,51.8,77502.42,0.0,0.98187,1e-05,3.27857]
[1777165066797,51.79,77503.21,0.0,0.98189,1e-05,3.27599]
[1777165067025,51.79,77503.21,0.0,0.98189,1e-05,3.27599]
[1777165072980,51.78,77503.61,0.0,0.98192,1e-05,3.27115]
[1777165077721,51.77,77503.54,0.0,0.98193,1e-05,3.26896]
[1777165077772,51.77,77503.54,0.0,0.98193,1e-05,3.26896]
[1777165078469,51.77,77503.54,0.0,0.98193,1e-05,3.26896]
[1777165078533,51.77,77503.54,0.0,0.98193,1e-05,3.26896]
[1777165078563,51.77,77503.76,0.0,0.98194,1e-05,3.268]
[1777165084057,51.75,77504.32,0.0,0.98197,1e-05,3.2636]
[1777165089093,51.74,77504.28,0.0,0.98199,1e-05,3.26085]
[1777165096559,51.74,77504.28,0.0,0.98199,1e-05,3.26085]
[1777165096561,51.73,77504.35,0.0,0.98201,1e-05,3.25679]
[1777165096773,51.73,77504.35,0.0,0.98201,1e-05,3.25679]
[1777165097022,51.73,77504.35,0.0,0.98201,1e-05,3.25679]
[1777165097278,51.73,77504.35,0.0,0.98201,1e-05,3.25679]
[1777165097337,51.73,77504.35,0.0,0.98202,1e-05,3.25623]
[1777165104198,51.71,77504.22,0.0,0.98204,1e-05,3.25256]
[1777165107469,51.71,77504.38,0.0,0.98205,1e-05,3.25117]
[1777165107525,51.71,77504.38,0.0,0.98205,1e-05,3.25117]
[1777165107562,51.71,77504.39,0.0,0.98205,1e-05,3.2506]
[1777165108070,51.71,77504.39,0.0,0.98205,1e-05,3.2506]
[1777165108276,51.71,77504.39,0.0,0.98205,1e-05,3.2506]
[1777165117289,51.69,77504.39,0.0,0.9821,1e-05,3.2433]
[1777165122323,51.68,77504.1,0.0,0.98211,1e-05,3.2411]
[1777165128367,51.66,77504.39,0.0,0.98214,1e-05,3.23738]
[1777165138437,51.64,77505.79,0.0,0.98219,1e-05,3.22966]
[1777165139598,51.64,77505.79,0.0,0.98219,1e-05,3.22966]
[1777165139622,51.64,77508.51,0.0,0.98222,1e-05,3.2244]
[1777165139775,51.64,77508.51,0.0,0.98222,1e-05,3.2244]
[1777165140495,51.64,77508.51,0.0,0.98222,1e-05,3.2244]
[1777165140527,51.64,77508.51,0.0,0.98222,1e-05,3.2244]
[1777165140626,51.64,77511.11,0.0,0.98226,1e-05,3.21937]
[1777165146492,51.63,77513.02,0.0,0.9823,1e-05,3.2131]
[1777165148060,51.63,77512.95,0.0,0.9823,1e-05,3.21274]
[1777165148507,51.63,77522.52,0.0,0.98241,1e-05,3.19568]
[1777165149514,51.62,77534.97,0.0,0.98256,1e-05,3.17375]
[1777165150521,51.62,77534.51,0.0,0.98255,1e-05,3.17414]
[1777165151892,51.62,77534.54,0.0,0.98256,1e-05,3.17368]
[1777165151993,51.62,77534.54,0.0,0.98256,1e-05,3.17328]
[1777165154549,51.62,77538.63,0.0,0.98261,1e-05,3.16545]
[1777165159651,51.61,77539.63,0.0,0.98263,1e-05,3.16222]
[1777165159776,51.61,77542.23,0.0,0.98266,1e-05,3.15739]
[1777165160591,51.61,77543.51,0.0,0.98268,1e-05,3.15483]
[1777165161486,51.61,77543.51,0.0,0.98268,1e-05,3.15483]
[1777165161522,51.61,77543.51,0.0,0.98268,1e-05,3.15483]
[1777165166633,51.6,77543.56,0.0,0.98269,1e-05,3.15262]
[1777165168826,51.6,77543.68,0.0,0.9827,1e-05,3.15207]
[1777165169023,51.6,77543.68,0.0,0.9827,1e-05,3.15207]
[1777165169529,51.6,77543.68,0.0,0.9827,1e-05,3.15207]
[1777165169618,51.6,77543.68,0.0,0.9827,1e-05,3.15138]
[1777165169776,51.6,77543.68,0.0,0.9827,1e-05,3.15138]
[1777165173682,51.59,77543.43,0.0,0.98272,1e-05,3.14864]
[1777165176023,51.59,77541.54,0.0,0.9827,1e-05,3.1512]
[1777165176274,51.59,77541.54,0.0,0.9827,1e-05,3.1512]
[1777165181738,51.58,77539.28,0.0,0.98269,1e-05,3.15301]
[1777165185137,51.58,77539.02,0.0,0.98269,1e-05,3.15277]
[1777165185271,51.58,77539.02,0.0,0.98269,1e-05,3.15277]
[1777165188125,51.57,77539.06,0.0,0.9827,1e-05,3.15169]
[1777165188276,51.57,77539.06,0.0,0.9827,1e-05,3.15169]
[1777165188619,51.57,77533.86,0.0,0.98264,1e-05,3.15992]
[1777165189323,51.57,77533.86,0.0,0.98264,1e-05,3.15992]
[1777165189521,51.57,77533.86,0.0,0.98264,1e-05,3.15992]
[1777165189529,51.57,77531.02,0.0,0.98261,1e-05,3.16444]
[1777165193998,51.57,77530.49,0.0,0.98261,1e-05,3.16463]
[1777165194026,51.57,77530.49,0.0,0.98261,1e-05,3.16463]
[1777165194352,51.57,77530.49,0.0,0.98261,1e-05,3.16463]
[1777165194530,51.57,77530.49,0.0,0.98261,1e-05,3.16463]
[1777165194554,51.56,77531.14,0.0,0.98263,1e-05,3.16245]
[1777165195836,51.56,77528.12,0.0,0.98259,1e-05,3.16729]
[1777165197850,51.56,77524.54,0.0,0.98256,1e-05,3.17272]
[1777165200872,51.56,77536.71,0.0,0.9827,1e-05,3.15072]
[1777165202566,51.56,77536.71,0.0,0.9827,1e-05,3.15072]
[1777165202719,51.55,77545.21,0.0,0.9828,1e-05,3.13549]
[1777165203618,51.55,77545.21,0.0,0.9828,1e-05,3.13549]
[1777165204660,51.55,77543.3,0.0,0.98278,1e-05,3.13845]
[1777165204734,51.55,77543.54,0.0,0.98279,1e-05,3.13773]
[1777165209935,51.54,77541.09,0.0,0.98277,1e-05,3.14036]
[1777165210961,51.54,77541.09,0.0,0.98277,1e-05,3.14036]
[1777165211025,51.54,77541.09,0.0,0.98277,1e-05,3.14036]
[1777165211063,51.54,77540.32,0.0,0.98277,1e-05,3.14105]
[1777165212236,51.54,77540.32,0.0,0.98277,1e-05,3.14105]
[1777165212280,51.54,77540.32,0.0,0.98277,1e-05,3.14105]
[1777165214970,51.54,77536.83,0.0,0.98273,1e-05,3.14608]
[1777165219311,51.54,77536.73,0.0,0.98274,1e-05,3.1453]
[1777165220190,51.53,77537.31,0.0,0.98275,1e-05,3.14367]
[1777165220276,51.53,77537.31,0.0,0.98275,1e-05,3.14367]
[1777165225091,51.53,77538.09,0.0,0.98276,1e-05,3.1411]
[1777165225278,51.53,77538.09,0.0,0.98276,1e-05,3.1411]
[1777165232880,51.52,77538.92,0.0,0.98279,1e-05,3.13756]
[1777165233025,51.52,77538.92,0.0,0.98279,1e-05,3.13756]
[1777165238133,51.51,77538.52,0.0,0.98281,1e-05,3.1341]
[1777165243168,51.51,77537.93,0.0,0.98281,1e-05,3.13366]
[1777165244765,51.51,77537.93,0.0,0.98281,1e-05,3.13366]
[1777165245025,51.51,77538.76,0.0,0.98282,1e-05,3.13195]
[1777165250218,51.5,77534.86,0.0,0.98279,1e-05,3.13689]
[1777165250920,51.5,77534.86,0.0,0.98279,1e-05,3.13689]
[1777165251027,51.5,77534.86,0.0,0.98279,1e-05,3.13689]
[1777165256260,51.49,77532.03,0.0,0.98277,1e-05,3.13995]
[1777165260700,51.49,77531.8,0.0,0.98277,1e-05,3.13946]
[1777165260773,51.49,77531.8,0.0,0.98277,1e-05,3.13946]
[1777165266330,51.48,77531.41,0.0,0.98278,1e-05,3.13808]
[1777165276692,51.48,77531.35,0.0,0.98279,1e-05,3.13703]
[1777165276775,51.48,77531.35,0.0,0.98279,1e-05,3.13703]
[1777165282441,51.46,77530.86,0.0,0.9828,1e-05,3.1345]
[1777165287477,51.46,77531.12,0.0,0.98281,1e-05,3.13268]
[1777165290440,51.46,77531.12,0.0,0.98281,1e-05,3.13268]
[1777165290524,51.46,77531.12,0.0,0.98281,1e-05,3.13268]
[1777165296540,51.45,77529.72,0.0,0.98282,1e-05,3.13089]
[1777165297531,51.45,77529.72,0.0,0.98282,1e-05,3.13089]
[1777165297775,51.45,77529.72,0.0,0.98282,1e-05,3.13089]
[1777165303589,51.44,77529.96,0.0,0.98284,1e-05,3.12865]
[1777165308624,51.44,77528.98,0.0,0.98284,1e-05,3.12902]
[1777165308937,51.44,77528.98,0.0,0.98284,1e-05,3.12902]
[1777165309021,51.44,77528.98,0.0,0.98284,1e-05,3.12902]
[1777165319700,51.43,77529.29,0.0,0.98286,1e-05,3.12566]
[1777165322615,51.43,77529.29,0.0,0.98286,1e-05,3.12566]
[1777165322772,51.43,77529.29,0.0,0.98286,1e-05,3.12566]
[1777165325743,51.42,77532.34,0.0,0.9829,1e-05,3.11897]
[1777165330778,51.42,77532.07,0.0,0.98291,1e-05,3.11824]
[1777165335813,51.41,77530.63,0.0,0.9829,1e-05,3.11951]
[1777165336430,51.41,77530.63,0.0,0.9829,1e-05,3.11951]
[1777165336524,51.41,77530.63,0.0,0.9829,1e-05,3.11951]
[1777165349027,51.41,77530.98,0.0,0.98291,1e-05,3.11797]
[1777165352771,51.4,77529.49,0.0,0.98291,1e-05,3.11793]
[1777165359003,51.39,77529.21,0.0,0.98292,1e-05,3.11478]
[1777165365045,51.39,77529.6,0.0,0.98294,1e-05,3.11275]
[1777165374108,51.38,77529.5,0.0,0.98295,1e-05,3.11092]
[1777165380150,51.37,77529.69,0.0,0.98296,1e-05,3.10929]
[1777165382993,51.37,77529.71,0.0,0.98296,1e-05,3.10883]
[1777165383022,51.37,77529.71,0.0,0.98296,1e-05,3.10883]
[1777165390648,51.37,77529.72,0.0,0.98297,1e-05,3.10774]
[1777165399283,51.36,77530.2,0.0,0.98299,1e-05,3.1042]
[1777165400823,51.36,77530.2,0.0,0.98299,1e-05,3.1042]
[1777165401020,51.36,77529.64,0.0,0.98299,1e-05,3.10495]
[1777165407341,51.35,77529.84,0.0,0.983,1e-05,3.10317]
[1777165411667,51.35,77530.08,0.0,0.98301,1e-05,3.10216]
[1777165411775,51.35,77530.08,0.0,0.98301,1e-05,3.10216]
[1777165419425,51.34,77530.01,0.0,0.98303,1e-05,3.09874]
[1777165429499,51.34,77530.01,0.0,0.98304,1e-05,3.09682]
[1777165436548,51.33,77529.97,0.0,0.98305,1e-05,3.09556]
[1777165439886,51.33,77529.56,0.0,0.98304,1e-05,3.09588]
[1777165440023,51.33,77529.56,0.0,0.98304,1e-05,3.09588]
[1777165445611,51.33,77529.79,0.0,0.98305,1e-05,3.09419]
[1777165451658,51.32,77530.53,0.0,0.98307,1e-05,3.09183]
[1777165455686,51.32,77526.1,0.0,0.98303,1e-05,3.09863]
[1777165457019,51.32,77524.89,0.0,0.98301,1e-05,3.1005]
[1777165457270,51.32,77524.89,0.0,0.98301,1e-05,3.1005]
[1777165462735,51.31,77524.53,0.0,0.98302,1e-05,3.09994]
[1777165467770,51.31,77523.72,0.0,0.98301,1e-05,3.10035]
[1777165470791,51.31,77519.31,0.0,0.98297,1e-05,3.10728]
[1777165471933,51.31,77519.31,0.0,0.98297,1e-05,3.10728]
[1777165472030,51.31,77518.7,0.0,0.98297,1e-05,3.10634]
[1777165477840,51.3,77517.42,0.0,0.98297,1e-05,3.10731]
[1777165484226,51.3,77517.58,0.0,0.98297,1e-05,3.10623]
[1777165484278,51.3,77517.58,0.0,0.98297,1e-05,3.10623]
[1777165489926,51.29,77516.94,0.0,0.98298,1e-05,3.10576]
[1777165492564,51.29,77515.06,0.0,0.98296,1e-05,3.10857]
[1777165492776,51.29,77515.06,0.0,0.98296,1e-05,3.10857]
[1777165492948,51.29,77511.99,0.0,0.98292,1e-05,3.11361]
[1777165494962,51.29,77527.5,0.0,0.9831,1e-05,3.08679]
[1777165495969,51.29,77541.45,0.0,0.98325,1e-05,3.06304]
[1777165496976,51.29,77540.54,0.0,0.98325,1e-05,3.06445]
[1777165498349,51.29,77539.61,0.0,0.98324,1e-05,3.06589]
[1777165498648,51.29,77539.61,0.0,0.98324,1e-05,3.06589]
[1777165498874,51.29,77539.61,0.0,0.98324,1e-05,3.06589]
[1777165498990,51.29,77539.26,0.0,0.98323,1e-05,3.06635]
[1777165502011,51.29,77532.19,0.0,0.98316,1e-05,3.07791]
[1777165503018,51.29,77527.28,0.0,0.9831,1e-05,3.08607]
[1777165507003,51.28,77527.09,0.0,0.98311,1e-05,3.08588]
[1777165507031,51.28,77527.09,0.0,0.98311,1e-05,3.08588]
[1777165510526,51.28,77527.16,0.0,0.98311,1e-05,3.08505]
[1777165510622,51.28,77527.08,0.0,0.98311,1e-05,3.08501]
[1777165516110,51.28,77526.93,0.0,0.98311,1e-05,3.08438]
[1777165517221,51.28,77526.93,0.0,0.98311,1e-05,3.08438]
[1777165517279,51.28,77526.93,0.0,0.98311,1e-05,3.08438]
[1777165523159,51.27,77526.82,0.0,0.98312,1e-05,3.08328]
[1777165528772,51.27,77527.39,0.0,0.98313,1e-05,3.08156]
[1777165529027,51.27,77527.39,0.0,0.98313,1e-05,3.08156]
[1777165529271,51.27,77527.17,0.0,0.98313,1e-05,3.08155]
[1777165529522,51.27,77527.17,0.0,0.98313,1e-05,3.08155]
[1777165529621,51.27,77527.17,0.0,0.98313,1e-05,3.08136]
[1777165535244,51.26,77527.07,0.0,0.98315,1e-05,3.07883]
[1777165541178,51.26,77527.33,0.0,0.98316,1e-05,3.07763]
[1777165541275,51.26,77527.33,0.0,0.98316,1e-05,3.07763]
[1777165548336,51.25,77526.96,0.0,0.98316,1e-05,3.07654]
[1777165550592,51.25,77525.81,0.0,0.98315,1e-05,3.07829]
[1777165550775,51.25,77525.81,0.0,0.98315,1e-05,3.07829]
[1777165551173,51.25,77526.58,0.0,0.98316,1e-05,3.0766]
[1777165551270,51.25,77526.58,0.0,0.98316,1e-05,3.0766]
[1777165553371,51.25,77525.21,0.0,0.98315,1e-05,3.07853]
[1777165558537,51.25,77525.55,0.0,0.98316,1e-05,3.07696]
[1777165558772,51.25,77525.55,0.0,0.98316,1e-05,3.07696]
[1777165564448,51.24,77531.78,0.0,0.98324,1e-05,3.06506]
[1777165565249,51.24,77531.78,0.0,0.98324,1e-05,3.06506]
[1777165565282,51.24,77531.78,0.0,0.98324,1e-05,3.06506]
[1777165565849,51.24,77531.78,0.0,0.98324,1e-05,3.06506]
[1777165566021,51.24,77531.78,0.0,0.98324,1e-05,3.06506]
[1777165565880,51.24,77535.6,0.0,0.98328,1e-05,3.05844]
[1777165571497,51.24,77536.21,0.0,0.98329,1e-05,3.05647]
[1777165576531,51.23,77536.04,0.0,0.9833,1e-05,3.05601]
[1777165581567,51.23,77535.3,0.0,0.98329,1e-05,3.05654]
[1777165586602,51.23,77535.57,0.0,0.9833,1e-05,3.05538]
[1777165594395,51.23,77535.54,0.0,0.9833,1e-05,3.05489]
[1777165594523,51.23,77535.54,0.0,0.9833,1e-05,3.05489]
[1777165601725,51.22,77535.62,0.0,0.98332,1e-05,3.05159]
[1777165607768,51.22,77535.67,0.0,0.98333,1e-05,3.05078]
[1777165616831,51.21,77535.97,0.0,0.98334,1e-05,3.04923]
[1777165625894,51.21,77536.05,0.0,0.98334,1e-05,3.0481]
[1777165635963,51.21,77536.38,0.0,0.98336,1e-05,3.04647]
[1777165643051,51.21,77536.83,0.0,0.98336,1e-05,3.04531]
[1777165643274,51.2,77536.83,0.0,0.98336,1e-05,3.045]
[1777165644109,51.2,77536.83,0.0,0.98336,1e-05,3.045]
[1777165644123,51.2,77536.83,0.0,0.98337,1e-05,3.0449]
[1777165644274,51.2,77536.83,0.0,0.98337,1e-05,3.0449]
[1777165651069,51.2,77536.68,0.0,0.98338,1e-05,3.04271]
[1777165658118,51.2,77536.73,0.0,0.98338,1e-05,3.04196]
[1777165663190,51.2,77536.78,0.0,0.98338,1e-05,3.04169]
[1777165663274,51.2,77536.78,0.0,0.98338,1e-05,3.04169]
[1777165672216,51.19,77537.04,0.0,0.98339,1e-05,3.04015]
[1777165682285,51.19,77536.68,0.0,0.9834,1e-05,3.03986]
[1777165687321,51.19,77536.96,0.0,0.9834,1e-05,3.03895]
[1777165692356,51.19,77536.99,0.0,0.9834,1e-05,3.03846]
[1777165698398,51.18,77536.82,0.0,0.98341,1e-05,3.03823]
[1777165703433,51.18,77536.89,0.0,0.98341,1e-05,3.03768]
[1777165713241,51.18,77536.43,0.0,0.98341,1e-05,3.03811]
[1777165713276,51.18,77536.43,0.0,0.98341,1e-05,3.03811]
[1777165714080,51.18,77536.43,0.0,0.98341,1e-05,3.03811]
[1777165714121,51.18,77536.43,0.0,0.98342,1e-05,3.03577]
[1777165714271,51.18,77536.43,0.0,0.98342,1e-05,3.03577]
[1777165719546,51.18,77536.81,0.0,0.98343,1e-05,3.03472]
[1777165722270,51.18,77535.05,0.0,0.98341,1e-05,3.0376]
[1777165722529,51.18,77534.46,0.0,0.9834,1e-05,3.03851]
[1777165727602,51.18,77532.23,0.0,0.98338,1e-05,3.04173]
[1777165729497,51.17,77532.55,0.0,0.98339,1e-05,3.041]
[1777165729527,51.17,77532.55,0.0,0.98339,1e-05,3.041]
[1777165730124,51.17,77532.55,0.0,0.98339,1e-05,3.041]
[1777165730274,51.17,77532.55,0.0,0.98339,1e-05,3.041]
[1777165730225,51.17,77532.13,0.0,0.98338,1e-05,3.04161]
[1777165736671,51.17,77532.19,0.0,0.98339,1e-05,3.04086]
[1777165738519,51.17,77532.96,0.0,0.9834,1e-05,3.03947]
[1777165738776,51.17,77532.96,0.0,0.9834,1e-05,3.03947]
[1777165746741,51.17,77532.24,0.0,0.98339,1e-05,3.03987]
[1777165751777,51.17,77532.57,0.0,0.9834,1e-05,3.03886]
[1777165756331,51.17,77530.78,0.0,0.98338,1e-05,3.0415]
[1777165756534,51.17,77530.78,0.0,0.98338,1e-05,3.0415]
[1777165757233,51.17,77530.78,0.0,0.98338,1e-05,3.0415]
[1777165757271,51.17,77530.78,0.0,0.98338,1e-05,3.0415]
[1777165757335,51.17,77530.78,0.0,0.98338,1e-05,3.04141]
[1777165762855,51.16,77530.95,0.0,0.98339,1e-05,3.04056]
[1777165767425,51.16,77532.36,0.0,0.98341,1e-05,3.03783]
[1777165767527,51.16,77532.36,0.0,0.98341,1e-05,3.03783]
[1777165776953,51.16,77532.42,0.0,0.98342,1e-05,3.03514]
[1777165780704,51.16,77532.42,0.0,0.98342,1e-05,3.03506]
[1777165780777,51.16,77532.42,0.0,0.98342,1e-05,3.03506]
[1777165781661,51.16,77532.39,0.0,0.98342,1e-05,3.03488]
[1777165781777,51.16,77532.39,0.0,0.98342,1e-05,3.03488]
[1777165781988,51.16,77532.02,0.0,0.98342,1e-05,3.03542]
[1777165791050,51.15,77533.08,0.0,0.98343,1e-05,3.03297]
[1777165797093,51.15,77533.22,0.0,0.98344,1e-05,3.0323]
[1777165797657,51.15,77533.22,0.0,0.98344,1e-05,3.0323]
[1777165797770,51.15,77533.22,0.0,0.98344,1e-05,3.0323]
[1777165800115,51.15,77540.56,0.0,0.98352,1e-05,3.0198]
[1777165802621,51.15,77540.58,0.0,0.98352,1e-05,3.01966]
[1777165802776,51.15,77540.58,0.0,0.98352,1e-05,3.01966]
[1777165803135,51.15,77540.61,0.0,0.98352,1e-05,3.01956]
[1777165810186,51.15,77540.45,0.0,0.98352,1e-05,3.01948]
[1777165813747,51.15,77540.28,0.0,0.98352,1e-05,3.01961]
[1777165813777,51.15,77540.28,0.0,0.98352,1e-05,3.01961]
[1777165817626,51.15,77544.58,0.0,0.98357,1e-05,3.01223]
[1777165817774,51.15,77544.58,0.0,0.98357,1e-05,3.01223]
[1777165818242,51.15,77545.32,0.0,0.98358,1e-05,3.01095]
[1777165823277,51.15,77545.98,0.0,0.98359,1e-05,3.00964]
[1777165829319,51.15,77547.05,0.0,0.9836,1e-05,3.00762]
[1777165830278,51.15,77547.05,0.0,0.9836,1e-05,3.00762]
[1777165830529,51.15,77547.05,0.0,0.9836,1e-05,3.00758]
[1777165836368,51.15,77545.17,0.0,0.98359,1e-05,3.00872]
[1777165838571,51.15,77542.91,0.0,0.98357,1e-05,3.0124]
[1777165838782,51.15,77542.91,0.0,0.98357,1e-05,3.0124]
[1777165839643,51.15,77541.65,0.0,0.98355,1e-05,3.01445]
[1777165839780,51.15,77541.65,0.0,0.98355,1e-05,3.01445]
[1777165839878,51.14,77541.65,0.0,0.98355,1e-05,3.01439]
[1777165846664,51.14,77541.53,0.0,0.98355,1e-05,3.01435]
[1777165846781,51.14,77541.53,0.0,0.98355,1e-05,3.01435]
[1777165856508,51.14,77541.55,0.0,0.98356,1e-05,3.0136]
[1777165860604,51.14,77540.32,0.0,0.98355,1e-05,3.01547]
[1777165860775,51.14,77540.32,0.0,0.98355,1e-05,3.01547]
[1777165861638,51.14,77541.25,0.0,0.98356,1e-05,3.01379]
[1777165861778,51.14,77541.25,0.0,0.98356,1e-05,3.01379]
[1777165861880,51.14,77540.9,0.0,0.98355,1e-05,3.01431]
[1777165867592,51.14,77540.74,0.0,0.98355,1e-05,3.01427]
[1777165878584,51.14,77540.7,0.0,0.98355,1e-05,3.01415]
[1777165878778,51.14,77540.7,0.0,0.98355,1e-05,3.01415]
[1777165884711,51.13,77541.26,0.0,0.98357,1e-05,3.01236]
[1777165891771,51.13,77540.67,0.0,0.98357,1e-05,3.01114]
[1777165896806,51.13,77540.96,0.0,0.98358,1e-05,3.01037]
[1777165907335,51.13,77541.02,0.0,0.98358,1e-05,3.01004]
[1777165914936,51.13,77539.38,0.0,0.98357,1e-05,3.01198]
[1777165916019,51.13,77539.38,0.0,0.98357,1e-05,3.01198]
[1777165916278,51.13,77539.38,0.0,0.98357,1e-05,3.01198]
[1777165917253,51.13,77539.38,0.0,0.98357,1e-05,3.01192]
[1777165917278,51.13,77539.38,0.0,0.98357,1e-05,3.01192]
[1777165917355,51.13,77540.31,0.0,0.98358,1e-05,3.01031]
[1777165926027,51.13,77541.31,0.0,0.98359,1e-05,3.00818]
[1777165929064,51.13,77541.39,0.0,0.98359,1e-05,3.00795]
[1777165929277,51.13,77541.39,0.0,0.98359,1e-05,3.00795]
[1777165932796,51.12,77540.31,0.0,0.98358,1e-05,3.00956]
[1777165933020,51.12,77540.31,0.0,0.98358,1e-05,3.00956]
[1777165933078,51.12,77538.42,0.0,0.98356,1e-05,3.01266]
[1777165937971,51.12,77537.82,0.0,0.98356,1e-05,3.01344]
[1777165938006,51.12,77537.82,0.0,0.98356,1e-05,3.01344]
[1777165943148,51.12,77537.73,0.0,0.98356,1e-05,3.01325]
[1777165948183,51.12,77537.78,0.0,0.98356,1e-05,3.01288]
[1777165949075,51.12,77537.78,0.0,0.98356,1e-05,3.01288]
[1777165949276,51.12,77537.78,0.0,0.98356,1e-05,3.01288]
[1777165950327,51.12,77537.63,0.0,0.98356,1e-05,3.01308]
[1777165950354,51.12,77537.49,0.0,0.98356,1e-05,3.01326]
[1777165950529,51.12,77537.49,0.0,0.98356,1e-05,3.01326]
[1777165954199,51.12,77534.1,0.0,0.98353,1e-05,3.01702]
[1777165954268,51.12,77534.1,0.0,0.98353,1e-05,3.01702]
[1777165960267,51.12,77532.42,0.0,0.98351,1e-05,3.01938]
[1777165960855,51.12,77532.42,0.0,0.98351,1e-05,3.01938]
[1777165961022,51.12,77532.42,0.0,0.98351,1e-05,3.01938]
[1777165961625,51.12,77532.46,0.0,0.98352,1e-05,3.01925]
[1777165961784,51.12,77532.46,0.0,0.98352,1e-05,3.01925]
[1777165961860,51.12,77532.46,0.0,0.98352,1e-05,3.01918]
[1777165967316,51.12,77532.58,0.0,0.98352,1e-05,3.01867]
[1777165974162,51.12,77532.58,0.0,0.98352,1e-05,3.01867]
[1777165974268,51.12,77532.58,0.0,0.98352,1e-05,3.01867]
[1777165980407,51.11,77530.58,0.0,0.9835,1e-05,3.0212]
[1777165985442,51.11,77530.64,0.0,0.98351,1e-05,3.02079]
[1777165990477,51.11,77530.57,0.0,0.98351,1e-05,3.0206]
[1777165992683,51.11,77530.57,0.0,0.98351,1e-05,3.0206]
[1777165992773,51.11,77530.57,0.0,0.98351,1e-05,3.0206]
[1777165994312,51.11,77530.17,0.0,0.9835,1e-05,3.02108]
[1777165994529,51.11,77530.17,0.0,0.9835,1e-05,3.02108]
[1777165994505,51.11,77529.88,0.0,0.9835,1e-05,3.02151]
[1777166002335,51.11,77530.28,0.0,0.98351,1e-05,3.02065]
[1777166002526,51.11,77530.28,0.0,0.98351,1e-05,3.02065]
[1777166007596,51.11,77529.87,0.0,0.98351,1e-05,3.02074]
[1777166012631,51.11,77529.22,0.0,0.98351,1e-05,3.01979]
[1777166017878,51.11,77528.86,0.0,0.98351,1e-05,3.02022]
[1777166018023,51.11,77528.86,0.0,0.98351,1e-05,3.02022]
[1777166019478,51.1,77528.86,0.0,0.98351,1e-05,3.02005]
[1777166019525,51.1,77528.86,0.0,0.98351,1e-05,3.02005]
[1777166019508,51.1,77528.86,0.0,0.98351,1e-05,3.01999]
[1777166024715,51.1,77530.42,0.0,0.98353,1e-05,3.01711]
[1777166030757,51.1,77529.39,0.0,0.98352,1e-05,3.01853]
[1777166036320,51.1,77529.32,0.0,0.98352,1e-05,3.01859]
[1777166036523,51.1,77529.32,0.0,0.98352,1e-05,3.01859]
[1777166041834,51.1,77529.59,0.0,0.98352,1e-05,3.01763]
[1777166046869,51.1,77530.16,0.0,0.98353,1e-05,3.01645]
[1777166056939,51.1,77530.15,0.0,0.98353,1e-05,3.01599]
[1777166062489,51.1,77530.15,0.0,0.98353,1e-05,3.01599]
[1777166062981,51.1,77534.88,0.0,0.98359,1e-05,3.00784]
[1777166064492,51.1,77534.88,0.0,0.98359,1e-05,3.00784]
[1777166064593,51.1,77537.69,0.0,0.98362,1e-05,3.00312]
[1777166066255,51.1,77537.61,0.0,0.98362,1e-05,3.00324]
[1777166072046,51.1,77537.05,0.0,0.98362,1e-05,3.00231]
[1777166079034,51.1,77537.05,0.0,0.98362,1e-05,3.00231]
[1777166080289,51.1,77537.67,0.0,0.98363,1e-05,3.00114]
[1777166082095,51.1,77539.47,0.0,0.98365,1e-05,2.99811]
[1777166082277,51.1,77539.47,0.0,0.98365,1e-05,2.99811]
[1777166082376,51.1,77539.16,0.0,0.98364,1e-05,2.99862]
[1777166088157,51.09,77539.68,0.0,0.98365,1e-05,2.99767]
[1777166091673,51.09,77539.57,0.0,0.98365,1e-05,2.99781]
[1777166091769,51.09,77539.57,0.0,0.98365,1e-05,2.99781]
[1777166093360,51.09,77541.29,0.0,0.98367,1e-05,2.99493]
[1777166093520,51.09,77541.29,0.0,0.98367,1e-05,2.99493]
[1777166093554,51.09,77535.54,0.0,0.98361,1e-05,3.0045]
[1777166094150,51.09,77535.54,0.0,0.98361,1e-05,3.0045]
[1777166094278,51.09,77535.54,0.0,0.98361,1e-05,3.0045]
[1777166094372,51.09,77529.72,0.0,0.98354,1e-05,3.0142]
[1777166101250,51.09,77529.06,0.0,0.98354,1e-05,3.01499]
[1777166109305,51.09,77529.13,0.0,0.98354,1e-05,3.01453]
[1777166112279,51.09,77529.05,0.0,0.98354,1e-05,3.01458]
[1777166116676,51.09,77529.42,0.0,0.98355,1e-05,3.01379]
[1777166116775,51.09,77529.42,0.0,0.98355,1e-05,3.01379]
[1777166117362,51.09,77529.63,0.0,0.98355,1e-05,3.01336]
[1777166122398,51.09,77529.76,0.0,0.98355,1e-05,3.01296]
[1777166129447,51.09,77529.76,0.0,0.98355,1e-05,3.01272]
[1777166136496,51.09,77531.31,0.0,0.98358,1e-05,3.00818]
[1777166139386,51.09,77534.22,0.0,0.98361,1e-05,3.00327]
[1777166139520,51.09,77534.22,0.0,0.98361,1e-05,3.00327]
[1777166146566,51.09,77534.35,0.0,0.98361,1e-05,3.00293]
[1777166155629,51.09,77534.84,0.0,0.98362,1e-05,3.00197]
[1777166160664,51.09,77534.9,0.0,0.98362,1e-05,3.00179]
[1777166167713,51.09,77535.34,0.0,0.98363,1e-05,3.00094]
[1777166176776,51.09,77535.32,0.0,0.98363,1e-05,3.00082]
[1777166181597,51.09,77535.17,0.0,0.98363,1e-05,3.00103]
[1777166181698,51.09,77535.17,0.0,0.98363,1e-05,3.00099]
[1777166181773,51.09,77535.17,0.0,0.98363,1e-05,3.00099]
[1777166182459,51.09,77535.17,0.0,0.98363,1e-05,3.00099]
[1777166182529,51.09,77535.17,0.0,0.98363,1e-05,3.00099]
[1777166189867,51.08,77535.59,0.0,0.98363,1e-05,3.00016]
[1777166195909,51.08,77536.13,0.0,0.98365,1e-05,2.99744]
[1777166200944,51.08,77536.0,0.0,0.98365,1e-05,2.99759]
[1777166203706,51.08,77536.19,0.0,0.98365,1e-05,2.99726]
[1777166203775,51.08,77536.19,0.0,0.98365,1e-05,2.99726]
[1777166203808,51.08,77536.19,0.0,0.98365,1e-05,2.99724]
[1777166205025,51.08,77536.19,0.0,0.98365,1e-05,2.99724]
[1777166205273,51.08,77536.19,0.0,0.98365,1e-05,2.99724]
[1777166211014,51.08,77536.27,0.0,0.98365,1e-05,2.99702]
[1777166217056,51.08,77536.5,0.0,0.98365,1e-05,2.99655]
[1777166222090,51.08,77536.09,0.0,0.98365,1e-05,2.99716]
[1777166228133,51.08,77536.11,0.0,0.98365,1e-05,2.99705]
[1777166235183,51.08,77536.34,0.0,0.98365,1e-05,2.99656]
[1777166237860,51.08,77536.96,0.0,0.98366,1e-05,2.99551]
[1777166238024,51.08,77536.96,0.0,0.98366,1e-05,2.99551]
[1777166238762,51.08,77536.96,0.0,0.98366,1e-05,2.99551]
[1777166238774,51.08,77536.96,0.0,0.98366,1e-05,2.99551]
[1777166238784,51.08,77537.42,0.0,0.98367,1e-05,2.99473]
[1777166244246,51.08,77537.22,0.0,0.98366,1e-05,2.995]
[1777166247318,51.08,77537.19,0.0,0.98366,1e-05,2.99504]
[1777166247524,51.08,77537.19,0.0,0.98366,1e-05,2.99504]
[1777166247622,51.08,77537.06,0.0,0.98366,1e-05,2.99524]
[1777166248355,51.08,77537.06,0.0,0.98366,1e-05,2.99524]
[1777166248522,51.08,77537.06,0.0,0.98366,1e-05,2.99524]
[1777166251629,51.08,77537.29,0.0,0.98366,1e-05,2.99482]
[1777166251775,51.08,77537.29,0.0,0.98366,1e-05,2.99482]
[1777166251730,51.08,77539.99,0.0,0.9837,1e-05,2.98859]
[1777166252412,51.08,77539.99,0.0,0.9837,1e-05,2.98859]
[1777166252527,51.08,77539.99,0.0,0.9837,1e-05,2.98859]
[1777166258343,51.08,77543.16,0.0,0.98374,1e-05,2.98336]
[1777166262373,51.08,77547.83,0.0,0.98379,1e-05,2.97565]
[1777166262979,51.08,77547.83,0.0,0.98379,1e-05,2.97565]
[1777166263021,51.08,77547.83,0.0,0.98379,1e-05,2.97565]
[1777166263689,51.08,77547.83,0.0,0.98379,1e-05,2.97565]
[1777166263778,51.08,77547.83,0.0,0.98379,1e-05,2.97565]
[1777166263740,51.08,77547.83,0.0,0.98379,1e-05,2.97567]
[1777166271437,51.08,77548.01,0.0,0.98379,1e-05,2.97553]
[1777166276473,51.08,77548.45,0.0,0.98379,1e-05,2.97488]
[1777166281508,51.08,77548.26,0.0,0.98379,1e-05,2.97528]
[1777166282765,51.08,77548.26,0.0,0.98379,1e-05,2.97528]
[1777166283028,51.08,77548.63,0.0,0.98379,1e-05,2.97468]
[1777166283571,51.08,77548.63,0.0,0.98379,1e-05,2.97468]
[1777166283778,51.08,77548.63,0.0,0.98379,1e-05,2.97468]
[1777166283612,51.08,77548.71,0.0,0.98379,1e-05,2.97456]
[1777166293543,51.08,77548.87,0.0,0.9838,1e-05,2.9743]
[1777166302659,51.08,77549.83,0.0,0.98381,1e-05,2.97291]
[1777166304327,51.08,77549.83,0.0,0.98381,1e-05,2.97291]
[1777166304523,51.08,77549.83,0.0,0.98381,1e-05,2.97291]
[1777166304624,51.08,77549.83,0.0,0.9838,1e-05,2.97293]
[1777166305607,51.08,77549.83,0.0,0.9838,1e-05,2.97293]
[1777166305776,51.08,77549.83,0.0,0.9838,1e-05,2.97293]
[1777166311722,51.08,77551.52,0.0,0.98383,1e-05,2.96848]
[1777166313763,51.08,77551.71,0.0,0.98383,1e-05,2.96818]
[1777166313774,51.08,77551.71,0.0,0.98383,1e-05,2.96818]
[1777166313864,51.08,77551.71,0.0,0.98383,1e-05,2.9682]
[1777166315013,51.09,77551.78,0.0,0.98383,1e-05,2.9681]
[1777166315018,51.09,77551.78,0.0,0.98383,1e-05,2.9681]
[1777166327833,51.09,77551.96,0.0,0.98383,1e-05,2.96801]
[1777166330709,51.09,77553.85,0.0,0.98385,1e-05,2.96492]
[1777166330771,51.09,77553.85,0.0,0.98385,1e-05,2.96492]
[1777166330855,51.09,77555.21,0.0,0.98387,1e-05,2.9627]
[1777166331633,51.09,77555.21,0.0,0.98387,1e-05,2.9627]
[1777166331775,51.09,77555.21,0.0,0.98387,1e-05,2.9627]
[1777166336897,51.09,77555.07,0.0,0.98387,1e-05,2.96308]
[1777166339327,51.09,77555.05,0.0,0.98387,1e-05,2.96314]
[1777166339524,51.09,77555.05,0.0,0.98387,1e-05,2.96314]
[1777166339625,51.09,77555.34,0.0,0.98387,1e-05,2.96271]
[1777166340394,51.09,77555.34,0.0,0.98387,1e-05,2.96271]
[1777166340524,51.09,77555.34,0.0,0.98387,1e-05,2.96271]
[1777166350863,51.09,77556.18,0.0,0.98388,1e-05,2.96137]
[1777166350875,51.09,77556.26,0.0,0.98388,1e-05,2.96147]
[1777166351024,51.09,77556.26,0.0,0.98388,1e-05,2.96147]
[1777166351871,51.09,77556.26,0.0,0.98388,1e-05,2.96147]
[1777166351124,51.09,77556.27,0.0,0.98388,1e-05,2.96146]
[1777166352023,51.09,77556.27,0.0,0.98388,1e-05,2.96146]
[1777166358044,51.09,77556.41,0.0,0.98388,1e-05,2.96139]
[1777166360614,51.09,77557.84,0.0,0.98389,1e-05,2.95905]
[1777166360776,51.09,77557.84,0.0,0.98389,1e-05,2.95905]
[1777166360876,51.09,77563.61,0.0,0.98395,1e-05,2.9496]
[1777166362257,51.09,77560.74,0.0,0.98392,1e-05,2.95432]
[1777166362274,51.09,77560.74,0.0,0.98392,1e-05,2.95432]
[1777166362361,51.09,77556.56,0.0,0.98388,1e-05,2.96129]
[1777166365511,51.09,77556.73,0.0,0.98388,1e-05,2.96101]
[1777166365523,51.09,77556.73,0.0,0.98388,1e-05,2.96101]
[1777166365562,51.09,77553.61,0.0,0.98385,1e-05,2.96623]
[1777166366377,51.09,77553.61,0.0,0.98385,1e-05,2.96623]
[1777166366526,51.09,77553.61,0.0,0.98385,1e-05,2.96623]
[1777166366588,51.09,77549.22,0.0,0.9838,1e-05,2.9735]
[1777166372142,51.09,77546.9,0.0,0.98378,1e-05,2.97559]
[1777166373897,51.09,77546.9,0.0,0.98378,1e-05,2.97559]
[1777166374022,51.09,77546.92,0.0,0.98378,1e-05,2.97555]
[1777166374851,51.09,77546.92,0.0,0.98378,1e-05,2.97555]
[1777166374873,51.09,77546.92,0.0,0.98378,1e-05,2.97554]
[1777166375026,51.09,77546.92,0.0,0.98378,1e-05,2.97554]
[1777166380198,51.09,77546.73,0.0,0.98378,1e-05,2.97582]
[1777166381012,51.09,77546.73,0.0,0.98378,1e-05,2.97582]
[1777166381021,51.09,77546.73,0.0,0.98378,1e-05,2.97582]
[1777166381062,51.09,77546.73,0.0,0.98378,1e-05,2.97582]
[1777166382249,51.09,77546.73,0.0,0.98378,1e-05,2.97582]
[1777166382282,51.09,77546.73,0.0,0.98378,1e-05,2.97582]
[1777166383219,51.09,77550.52,0.0,0.98382,1e-05,2.96953]
[1777166386624,51.09,77551.99,0.0,0.98384,1e-05,2.9671]
[1777166386771,51.09,77551.99,0.0,0.98384,1e-05,2.9671]
[1777166386841,51.09,77552.01,0.0,0.98384,1e-05,2.96709]
[1777166387245,51.09,77552.01,0.0,0.98384,1e-05,2.96709]
[1777166387282,51.09,77552.01,0.0,0.98384,1e-05,2.96709]
[1777166389261,51.09,77555.67,0.0,0.98388,1e-05,2.96107]
[1777166390208,51.09,77555.67,0.0,0.98388,1e-05,2.96107]
[1777166390271,51.09,77555.67,0.0,0.98388,1e-05,2.96107]
[1777166390374,51.09,77537.57,0.0,0.98368,1e-05,2.99108]
[1777166391854,51.09,77527.57,0.0,0.98357,1e-05,3.00772]
[1777166392282,51.09,77524.24,0.0,0.98354,1e-05,3.01322]
[1777166392996,51.09,77524.24,0.0,0.98354,1e-05,3.01322]
[1777166393031,51.09,77524.24,0.0,0.98354,1e-05,3.01322]
[1777166397216,51.09,77522.59,0.0,0.98352,1e-05,3.01569]
[1777166398924,51.09,77522.05,0.0,0.98352,1e-05,3.01651]
[1777166399024,51.09,77522.05,0.0,0.98352,1e-05,3.01651]
[1777166408394,51.08,77521.37,0.0,0.98351,1e-05,3.01678]
[1777166413429,51.08,77522.24,0.0,0.98353,1e-05,3.01493]
[1777166420737,51.08,77522.34,0.0,0.98353,1e-05,3.01461]
[1777166420773,51.08,77522.34,0.0,0.98353,1e-05,3.01461]
[1777166424812,51.08,77523.91,0.0,0.98355,1e-05,3.01138]
[1777166425026,51.08,77524.14,0.0,0.98355,1e-05,3.01093]
[1777166432565,51.08,77526.57,0.0,0.98359,1e-05,3.00462]
[1777166437600,51.08,77526.22,0.0,0.98359,1e-05,3.0049]
[1777166442635,51.08,77526.42,0.0,0.98359,1e-05,3.00426]
[1777166449683,51.07,77526.25,0.0,0.98359,1e-05,3.00411]
[1777166454719,51.07,77526.48,0.0,0.9836,1e-05,3.00346]
[1777166461769,51.07,77529.23,0.0,0.98363,1e-05,2.99852]
[1777166463522,51.07,77531.02,0.0,0.98365,1e-05,2.9955]
[1777166463772,51.07,77531.02,0.0,0.98365,1e-05,2.9955]
[1777166468937,51.07,77534.14,0.0,0.98369,1e-05,2.9902]
[1777166469031,51.07,77534.14,0.0,0.98369,1e-05,2.9902]
[1777166477881,51.07,77534.57,0.0,0.98369,1e-05,2.98937]
[1777166480211,51.07,77534.85,0.0,0.98369,1e-05,2.9889]
[1777166480275,51.07,77534.85,0.0,0.98369,1e-05,2.9889]
[1777166486944,51.07,77535.34,0.0,0.9837,1e-05,2.98806]
[1777166487950,51.07,77538.36,0.0,0.98373,1e-05,2.98304]
[1777166489120,51.07,77538.05,0.0,0.98373,1e-05,2.98356]
[1777166489272,51.07,77538.05,0.0,0.98373,1e-05,2.98356]
[1777166494959,51.07,77540.79,0.0,0.98377,1e-05,2.97736]
[1777166495029,51.07,77540.79,0.0,0.98377,1e-05,2.97736]
[1777166500037,51.07,77540.87,0.0,0.98377,1e-05,2.97734]
[1777166500656,51.07,77540.87,0.0,0.98377,1e-05,2.97734]
[1777166500778,51.07,77540.87,0.0,0.98377,1e-05,2.97734]
[1777166512120,51.07,77540.72,0.0,0.98376,1e-05,2.97781]
[1777166516873,51.07,77543.0,0.0,0.98379,1e-05,2.97408]
[1777166517024,51.07,77543.0,0.0,0.98379,1e-05,2.97408]
[1777166522191,51.07,77542.8,0.0,0.98378,1e-05,2.97457]
[1777166527226,51.07,77543.13,0.0,0.98379,1e-05,2.97413]
[1777166532260,51.07,77543.19,0.0,0.98379,1e-05,2.97413]
[1777166533716,51.07,77543.19,0.0,0.98379,1e-05,2.97413]
[1777166533778,51.07,77543.19,0.0,0.98379,1e-05,2.97413]
[1777166539152,51.07,77544.91,0.0,0.98381,1e-05,2.9714]
[1777166539284,51.07,77544.91,0.0,0.98381,1e-05,2.9714]
[1777166544346,51.07,77545.31,0.0,0.98381,1e-05,2.97088]
[1777166548693,51.07,77546.07,0.0,0.98382,1e-05,2.9697]
[1777166548776,51.07,77546.07,0.0,0.98382,1e-05,2.9697]
[1777166553901,51.08,77548.49,0.0,0.98385,1e-05,2.9641]
[1777166554025,51.08,77548.49,0.0,0.98385,1e-05,2.9641]
[1777166559451,51.08,77548.9,0.0,0.98385,1e-05,2.96368]
[1777166564486,51.08,77548.7,0.0,0.98385,1e-05,2.96416]
[1777166565389,51.08,77548.7,0.0,0.98385,1e-05,2.96416]
[1777166565526,51.08,77548.7,0.0,0.98385,1e-05,2.96416]
[1777166572546,51.08,77548.94,0.0,0.98385,1e-05,2.96398]
[1777166575855,51.08,77548.61,0.0,0.98385,1e-05,2.96455]
[1777166576023,51.08,77548.61,0.0,0.98385,1e-05,2.96455]
[1777166581610,51.08,77553.89,0.0,0.9839,1e-05,2.95604]
[1777166583041,51.08,77553.89,0.0,0.9839,1e-05,2.95604]
[1777166583276,51.08,77555.56,0.0,0.98392,1e-05,2.95333]
[1777166585637,51.08,77559.41,0.0,0.98396,1e-05,2.94712]
[1777166587652,51.08,77571.75,0.0,0.98409,1e-05,2.92698]
[1777166589081,51.08,77571.75,0.0,0.98409,1e-05,2.92698]
[1777166589126,51.08,77574.52,0.0,0.98412,1e-05,2.92254]
[1777166589277,51.08,77574.52,0.0,0.98412,1e-05,2.92254]
[1777166594701,51.07,77574.88,0.0,0.98414,1e-05,2.91955]
[1777166596651,51.07,77575.0,0.0,0.98414,1e-05,2.91886]
[1777166596774,51.07,77575.0,0.0,0.98414,1e-05,2.91886]
[1777166600091,51.06,77575.03,0.0,0.98415,1e-05,2.91732]
[1777166602277,51.06,77575.77,0.0,0.98417,1e-05,2.91462]
[1777166603764,51.05,77575.8,0.0,0.98418,1e-05,2.91358]
[1777166604270,51.05,77575.8,0.0,0.98418,1e-05,2.91358]
[1777166604771,51.05,77575.69,0.0,0.98418,1e-05,2.91327]
[1777166610347,51.04,77574.11,0.0,0.98418,1e-05,2.91386]
[1777166610525,51.04,77574.11,0.0,0.98418,1e-05,2.91386]
[1777166614269,51.04,77573.99,0.0,0.9842,1e-05,2.91037]
[1777166614371,51.03,77573.99,0.0,0.9842,1e-05,2.90988]
[1777166617220,51.03,77571.77,0.0,0.98418,1e-05,2.91202]
[1777166617278,51.03,77571.77,0.0,0.98418,1e-05,2.91202]
[1777166622896,51.02,77569.09,0.0,0.98418,1e-05,2.91338]
[1777166623270,51.02,77569.09,0.0,0.98418,1e-05,2.91338]
[1777166623532,51.02,77569.09,0.0,0.98418,1e-05,2.91338]
[1777166623889,51.02,77569.09,0.0,0.98418,1e-05,2.91338]
[1777166624027,51.02,77569.09,0.0,0.98418,1e-05,2.91338]
[1777166624104,51.01,77569.09,0.0,0.98418,1e-05,2.91288]
[1777166629945,51.0,77568.86,0.0,0.9842,1e-05,2.91027]
[1777166639009,50.99,77569.96,0.0,0.98423,1e-05,2.90405]
[1777166643665,50.98,77569.99,0.0,0.98424,1e-05,2.90352]
[1777166643779,50.98,77569.99,0.0,0.98424,1e-05,2.90352]
[1777166648073,50.97,77564.3,0.0,0.9842,1e-05,2.90895]
[1777166648885,50.97,77564.3,0.0,0.9842,1e-05,2.90895]
[1777166649025,50.97,77564.3,0.0,0.9842,1e-05,2.90895]
[1777166649080,50.97,77559.66,0.0,0.98416,1e-05,2.91604]
[1777166650854,50.97,77559.82,0.0,0.98416,1e-05,2.91527]
[1777166651024,50.97,77559.82,0.0,0.98416,1e-05,2.91527]
[1777166651094,50.96,77559.64,0.0,0.98416,1e-05,2.91506]
[1777166656129,50.95,77559.63,0.0,0.98418,1e-05,2.91256]
[1777166664184,50.94,77558.39,0.0,0.98419,1e-05,2.91062]
[1777166666208,50.94,77556.16,0.0,0.98417,1e-05,2.91377]
[1777166666279,50.93,77556.3,0.0,0.98417,1e-05,2.91305]
[1777166673982,50.93,77555.93,0.0,0.98418,1e-05,2.91266]
[1777166674023,50.93,77555.93,0.0,0.98418,1e-05,2.91266]
[1777166676188,50.92,77557.25,0.0,0.98422,1e-05,2.90584]
[1777166676285,50.92,77558.6,0.0,0.98424,1e-05,2.90315]
[1777166676289,50.92,77559.37,0.0,0.98425,1e-05,2.90141]
[1777166681304,50.91,77559.57,0.0,0.98426,1e-05,2.89873]
[1777166687346,50.9,77560.09,0.0,0.98429,1e-05,2.89509]
[1777166688364,50.9,77560.09,0.0,0.98429,1e-05,2.89509]
[1777166688525,50.9,77560.09,0.0,0.98429,1e-05,2.89509]
[1777166694663,50.88,77565.92,0.0,0.98437,1e-05,2.88295]
[1777166694773,50.88,77565.92,0.0,0.98437,1e-05,2.88295]
[1777166696115,50.88,77565.92,0.0,0.98437,1e-05,2.88209]
[1777166696273,50.88,77565.92,0.0,0.98437,1e-05,2.88209]
[1777166696129,50.88,77568.55,0.0,0.9844,1e-05,2.8774]
[1777166699576,50.88,77569.02,0.0,0.98441,1e-05,2.8758]
[1777166699772,50.88,77569.02,0.0,0.98441,1e-05,2.8758]
[1777166703989,50.87,77574.38,0.0,0.98448,1e-05,2.86549]
[1777166704025,50.87,77574.38,0.0,0.98448,1e-05,2.86549]
[1777166704042,50.87,77574.41,0.0,0.98448,1e-05,2.86464]
[1777166709991,50.86,77575.69,0.0,0.98451,1e-05,2.861]
[1777166710024,50.86,77575.69,0.0,0.98451,1e-05,2.861]
[1777166712790,50.86,77575.54,0.0,0.98451,1e-05,2.86008]
[1777166713026,50.86,77575.54,0.0,0.98451,1e-05,2.86008]
[1777166714534,50.85,77582.66,0.0,0.98459,1e-05,2.84744]
[1777166715591,50.85,77582.66,0.0,0.98459,1e-05,2.84744]
[1777166715769,50.85,77582.66,0.0,0.98459,1e-05,2.84744]
[1777166715865,50.85,77582.79,0.0,0.9846,1e-05,2.84649]
[1777166717812,50.85,77582.92,0.0,0.9846,1e-05,2.84628]
[1777166718022,50.85,77582.92,0.0,0.9846,1e-05,2.84628]
[1777166718123,50.85,77587.18,0.0,0.98465,1e-05,2.83872]
[1777166720861,50.84,77589.83,0.0,0.98468,1e-05,2.83413]
[1777166721395,50.84,77591.76,0.0,0.9847,1e-05,2.83036]
[1777166721532,50.84,77591.76,0.0,0.9847,1e-05,2.83036]
[1777166721633,50.84,77591.76,0.0,0.98471,1e-05,2.83003]
[1777166727625,50.83,77589.96,0.0,0.9847,1e-05,2.83096]
[1777166732660,50.83,77584.94,0.0,0.98467,1e-05,2.83568]
[1777166735682,50.82,77579.42,0.0,0.98462,1e-05,2.84354]
[1777166740717,50.82,77577.62,0.0,0.98461,1e-05,2.84468]
[1777166744745,50.81,77573.11,0.0,0.98457,1e-05,2.85053]
[1777166749779,50.8,77567.66,0.0,0.98452,1e-05,2.85752]
[1777166756829,50.79,77566.04,0.0,0.98452,1e-05,2.85756]
[1777166761864,50.79,77564.47,0.0,0.98452,1e-05,2.85823]
[1777166766899,50.78,77566.04,0.0,0.98455,1e-05,2.85386]
[1777166771934,50.77,77566.02,0.0,0.98456,1e-05,2.85208]
[1777166776968,50.76,77566.05,0.0,0.98457,1e-05,2.85023]
[1777166782003,50.76,77567.44,0.0,0.9846,1e-05,2.84622]
[1777166787039,50.75,77565.72,0.0,0.98459,1e-05,2.84726]
[1777166794088,50.74,77565.4,0.0,0.98461,1e-05,2.84366]
[1777166799123,50.73,77564.61,0.0,0.98461,1e-05,2.84321]
[1777166804158,50.73,77563.89,0.0,0.98462,1e-05,2.84265]
[1777166808185,50.72,77559.69,0.0,0.98458,1e-05,2.84803]
[1777166816242,50.71,77560.19,0.0,0.9846,1e-05,2.84438]
[1777166821280,50.7,77559.91,0.0,0.98461,1e-05,2.84307]
[1777166822064,50.7,77559.91,0.0,0.98461,1e-05,2.84307]
[1777166824278,50.7,77559.58,0.0,0.98461,1e-05,2.8429]
[1777166824977,50.7,77559.58,0.0,0.98462,1e-05,2.84255]
[1777166825025,50.7,77559.58,0.0,0.98462,1e-05,2.84255]
[1777166825308,50.7,77559.44,0.0,0.98462,1e-05,2.84242]
[1777166830343,50.69,77558.76,0.0,0.98462,1e-05,2.84176]
[1777166835378,50.69,77558.76,0.0,0.98463,1e-05,2.84001]
[1777166840412,50.68,77558.99,0.0,0.98464,1e-05,2.83791]
[1777166841617,50.68,77558.99,0.0,0.98464,1e-05,2.83791]
[1777166841776,50.68,77558.99,0.0,0.98464,1e-05,2.83791]
[1777166848473,50.67,77558.77,0.0,0.98466,1e-05,2.83555]
[1777166850509,50.67,77558.12,0.0,0.98465,1e-05,2.83626]
[1777166850529,50.67,77558.12,0.0,0.98465,1e-05,2.83626]
[1777166851039,50.67,77558.12,0.0,0.98465,1e-05,2.83626]
[1777166851269,50.67,77558.12,0.0,0.98465,1e-05,2.83626]
[1777166851370,50.66,77559.11,0.0,0.98468,1e-05,2.83233]
[1777166860557,50.65,77557.4,0.0,0.98468,1e-05,2.83212]
[1777166862956,50.65,77557.58,0.0,0.98468,1e-05,2.83151]
[1777166863023,50.65,77557.58,0.0,0.98468,1e-05,2.83151]
[1777166863156,50.65,77557.58,0.0,0.98468,1e-05,2.83151]
[1777166863271,50.65,77557.58,0.0,0.98468,1e-05,2.83151]
[1777166863332,50.65,77556.09,0.0,0.98467,1e-05,2.83325]
[1777166868613,50.64,77553.75,0.0,0.98466,1e-05,2.83537]
[1777166871462,50.64,77553.5,0.0,0.98466,1e-05,2.83544]
[1777166871528,50.64,77552.94,0.0,0.98465,1e-05,2.83601]
[1777166871965,50.64,77552.94,0.0,0.98465,1e-05,2.83601]
[1777166872023,50.64,77552.94,0.0,0.98465,1e-05,2.83601]
[1777166872122,50.64,77552.91,0.0,0.98466,1e-05,2.8354]
[1777166881703,50.63,77553.23,0.0,0.98468,1e-05,2.83192]
[1777166884016,50.62,77553.61,0.0,0.98468,1e-05,2.83098]
[1777166884277,50.62,77553.61,0.0,0.98468,1e-05,2.83098]
[1777166884303,50.62,77553.61,0.0,0.98468,1e-05,2.83098]
[1777166884374,50.62,77553.67,0.0,0.98469,1e-05,2.83023]
[1777166884520,50.62,77553.67,0.0,0.98469,1e-05,2.83023]
[1777166890768,50.61,77553.7,0.0,0.9847,1e-05,2.82826]
[1777166895803,50.61,77554.22,0.0,0.98472,1e-05,2.82553]
[1777166898255,50.61,77554.46,0.0,0.98472,1e-05,2.82483]
[1777166898283,50.61,77554.46,0.0,0.98472,1e-05,2.82483]
[1777166898364,50.6,77554.79,0.0,0.98473,1e-05,2.82399]
[1777166898752,50.6,77554.79,0.0,0.98473,1e-05,2.82399]
[1777166898777,50.6,77554.79,0.0,0.98473,1e-05,2.82399]
[1777166903156,50.6,77556.51,0.0,0.98475,1e-05,2.81999]
[1777166903279,50.6,77556.51,0.0,0.98475,1e-05,2.81999]
[1777166903370,50.6,77555.76,0.0,0.98475,1e-05,2.82089]
[1777166903759,50.6,77555.76,0.0,0.98475,1e-05,2.82089]
[1777166903770,50.6,77555.76,0.0,0.98475,1e-05,2.82089]
[1777166908897,50.59,77555.7,0.0,0.98476,1e-05,2.81918]
[1777166916953,50.58,77555.8,0.0,0.98478,1e-05,2.81499]
[1777166922995,50.57,77555.64,0.0,0.98479,1e-05,2.8135]
[1777166928033,50.57,77555.8,0.0,0.9848,1e-05,2.81181]
[1777166933071,50.56,77555.77,0.0,0.98481,1e-05,2.81043]
[1777166938106,50.56,77554.38,0.0,0.98481,1e-05,2.81125]
[1777166943142,50.55,77554.34,0.0,0.98482,1e-05,2.8099]
[1777166945304,50.55,77554.53,0.0,0.98482,1e-05,2.80932]
[1777166945524,50.55,77554.53,0.0,0.98482,1e-05,2.80932]
[1777166945370,50.55,77554.3,0.0,0.98482,1e-05,2.80941]
[1777166945760,50.55,77554.3,0.0,0.98482,1e-05,2.80941]
[1777166945779,50.55,77554.3,0.0,0.98482,1e-05,2.80941]
[1777166952206,50.54,77554.92,0.0,0.98484,1e-05,2.80648]
[1777166954485,50.54,77553.79,0.0,0.98483,1e-05,2.80802]
[1777166954526,50.54,77553.79,0.0,0.98483,1e-05,2.80802]
[1777166954586,50.54,77553.28,0.0,0.98482,1e-05,2.80856]
[1777166954972,50.54,77553.28,0.0,0.98482,1e-05,2.80856]
[1777166955027,50.54,77553.28,0.0,0.98482,1e-05,2.80856]
[1777166959254,50.54,77543.3,0.0,0.98473,1e-05,2.8232]
[1777166961255,50.53,77543.42,0.0,0.98473,1e-05,2.8227]
[1777166961277,50.53,77543.42,0.0,0.98473,1e-05,2.8227]
[1777166961349,50.53,77543.19,0.0,0.98473,1e-05,2.82277]
[1777166962148,50.53,77543.19,0.0,0.98473,1e-05,2.82277]
[1777166962273,50.53,77543.19,0.0,0.98473,1e-05,2.82277]
[1777166965296,50.53,77539.19,0.0,0.9847,1e-05,2.82801]
[1777166967600,50.53,77536.3,0.0,0.98467,1e-05,2.83237]
[1777166967604,50.53,77535.73,0.0,0.98467,1e-05,2.83297]
[1777166967774,50.53,77535.73,0.0,0.98467,1e-05,2.83297]
[1777166968089,50.53,77535.73,0.0,0.98467,1e-05,2.83297]
[1777166968271,50.53,77535.73,0.0,0.98467,1e-05,2.83297]
[1777166973352,50.52,77535.14,0.0,0.98468,1e-05,2.83038]
[1777166978387,50.51,77535.13,0.0,0.98469,1e-05,2.82887]
[1777166980076,50.51,77535.24,0.0,0.98469,1e-05,2.82839]
[1777166980283,50.51,77535.24,0.0,0.98469,1e-05,2.82839]
[1777166980324,50.51,77535.24,0.0,0.98469,1e-05,2.82839]
[1777166980522,50.51,77535.24,0.0,0.98469,1e-05,2.82839]
[1777166980531,50.51,77535.19,0.0,0.98469,1e-05,2.82817]
[1777166986443,50.5,77533.51,0.0,0.98469,1e-05,2.82911]
[1777166987147,50.5,77533.51,0.0,0.98469,1e-05,2.82911]
[1777166987272,50.5,77533.51,0.0,0.98469,1e-05,2.82911]
[1777166987386,50.5,77533.51,0.0,0.98469,1e-05,2.82911]
[1777166987524,50.5,77533.51,0.0,0.98469,1e-05,2.82911]
[1777166987598,50.5,77533.51,0.0,0.98469,1e-05,2.82882]
[1777166993493,50.5,77533.99,0.0,0.98471,1e-05,2.82629]
[1777166996453,50.49,77533.07,0.0,0.9847,1e-05,2.8272]
[1777166996526,50.49,77533.07,0.0,0.9847,1e-05,2.8272]
[1777166996621,50.49,77532.43,0.0,0.9847,1e-05,2.82794]
[1777166996944,50.49,77532.43,0.0,0.9847,1e-05,2.82794]
[1777166997025,50.49,77532.43,0.0,0.9847,1e-05,2.82794]
[1777167002556,50.49,77531.69,0.0,0.9847,1e-05,2.82743]
[1777167008598,50.48,77530.33,0.0,0.98469,1e-05,2.82793]
[1777167010405,50.48,77530.49,0.0,0.9847,1e-05,2.82739]
[1777167010528,50.48,77530.49,0.0,0.9847,1e-05,2.82739]
[1777167010612,50.48,77530.53,0.0,0.9847,1e-05,2.82704]
[1777167010938,50.48,77530.53,0.0,0.9847,1e-05,2.82704]
[1777167011025,50.48,77530.53,0.0,0.9847,1e-05,2.82704]
[1777167016654,50.47,77530.06,0.0,0.98471,1e-05,2.82614]
[1777167022696,50.46,77530.06,0.0,0.98472,1e-05,2.82449]
[1777167027731,50.46,77530.06,0.0,0.98472,1e-05,2.82315]
[1777167033773,50.45,77530.06,0.0,0.98474,1e-05,2.8199]
[1777167038808,50.45,77531.36,0.0,0.98477,1e-05,2.8165]
[1777167052906,50.43,77531.37,0.0,0.98479,1e-05,2.8129]
[1777167058948,50.43,77531.71,0.0,0.9848,1e-05,2.81084]
[1777167062649,50.43,77531.71,0.0,0.9848,1e-05,2.81084]
[1777167061969,50.42,77535.83,0.0,0.98485,1e-05,2.80347]
[1777167062777,50.42,77535.83,0.0,0.98485,1e-05,2.80347]
[1777167063248,50.42,77535.83,0.0,0.98485,1e-05,2.80347]
[1777167063278,50.42,77535.83,0.0,0.98485,1e-05,2.80347]
[1777167063375,50.42,77540.26,0.0,0.9849,1e-05,2.79588]
[1777167069018,50.42,77540.91,0.0,0.98491,1e-05,2.79349]
[1777167070026,50.42,77537.0,0.0,0.98487,1e-05,2.79954]
[1777167071133,50.42,77537.0,0.0,0.98487,1e-05,2.79954]
[1777167071273,50.42,77537.0,0.0,0.98487,1e-05,2.79954]
[1777167071589,50.42,77537.0,0.0,0.98487,1e-05,2.79954]
[1777167071691,50.42,77535.12,0.0,0.98486,1e-05,2.80232]
[1777167071781,50.42,77535.12,0.0,0.98486,1e-05,2.80232]
[1777167083118,50.4,77533.97,0.0,0.98486,1e-05,2.80131]
[1777167084703,50.4,77533.97,0.0,0.98486,1e-05,2.80131]
[1777167084782,50.4,77534.0,0.0,0.98486,1e-05,2.80102]
[1777167085159,50.4,77534.0,0.0,0.98486,1e-05,2.80102]
[1777167085273,50.4,77534.0,0.0,0.98486,1e-05,2.80102]
[1777167085373,50.4,77533.94,0.0,0.98486,1e-05,2.80088]
[1777167091174,50.4,77533.55,0.0,0.98488,1e-05,2.79842]
[1777167096209,50.39,77533.39,0.0,0.98488,1e-05,2.7975]
[1777167101244,50.39,77533.57,0.0,0.98489,1e-05,2.79605]
[1777167106645,50.39,77533.51,0.0,0.98489,1e-05,2.79591]
[1777167106746,50.38,77533.27,0.0,0.9849,1e-05,2.79537]
[1777167106774,50.38,77533.27,0.0,0.9849,1e-05,2.79537]
[1777167107349,50.38,77533.27,0.0,0.9849,1e-05,2.79537]
[1777167107529,50.38,77533.27,0.0,0.9849,1e-05,2.79537]
[1777167113330,50.38,77532.74,0.0,0.9849,1e-05,2.79459]
[1777167116053,50.37,77530.88,0.0,0.98489,1e-05,2.7971]
[1777167116278,50.37,77530.88,0.0,0.98489,1e-05,2.7971]
[1777167116610,50.37,77530.88,0.0,0.98489,1e-05,2.7971]
[1777167116623,50.37,77529.49,0.0,0.98487,1e-05,2.79909]
[1777167116774,50.37,77529.49,0.0,0.98487,1e-05,2.79909]
[1777167122393,50.37,77529.79,0.0,0.98488,1e-05,2.79715]
[1777167123197,50.37,77529.79,0.0,0.98488,1e-05,2.79715]
[1777167123273,50.37,77529.79,0.0,0.98488,1e-05,2.79715]
[1777167123538,50.37,77529.79,0.0,0.98488,1e-05,2.79715]
[1777167123639,50.37,77530.26,0.0,0.98489,1e-05,2.79616]
[1777167123772,50.37,77530.26,0.0,0.98489,1e-05,2.79616]
[1777167131456,50.36,77530.13,0.0,0.9849,1e-05,2.79446]
[1777167142154,50.36,77530.18,0.0,0.98491,1e-05,2.79343]
[1777167142278,50.36,77530.18,0.0,0.98491,1e-05,2.79343]
[1777167149734,50.35,77530.26,0.0,0.98493,1e-05,2.79075]
[1777167149770,50.35,77530.26,0.0,0.98493,1e-05,2.79075]
[1777167150465,50.34,77531.12,0.0,0.98494,1e-05,2.78868]
[1777167150525,50.34,77531.12,0.0,0.98494,1e-05,2.78868]
[1777167150566,50.34,77531.12,0.0,0.98494,1e-05,2.78845]
[1777167161666,50.33,77530.14,0.0,0.98495,1e-05,2.78591]
[1777167163090,50.33,77530.27,0.0,0.98496,1e-05,2.78548]
[1777167163273,50.33,77530.27,0.0,0.98496,1e-05,2.78548]
[1777167163681,50.33,77530.83,0.0,0.98496,1e-05,2.78436]
[1777167163878,50.33,77530.83,0.0,0.98496,1e-05,2.78436]
[1777167164025,50.33,77530.83,0.0,0.98496,1e-05,2.78436]
[1777167171736,50.32,77530.28,0.0,0.98497,1e-05,2.78349]
[1777167173962,50.32,77530.28,0.0,0.98497,1e-05,2.78349]
[1777167174020,50.32,77530.28,0.0,0.98497,1e-05,2.78349]
[1777167174540,50.32,77530.28,0.0,0.98497,1e-05,2.78349]
[1777167174775,50.32,77530.28,0.0,0.98497,1e-05,2.78349]
[1777167174758,50.32,77530.35,0.0,0.98497,1e-05,2.78273]
[1777167179793,50.32,77530.5,0.0,0.98498,1e-05,2.78141]
[1777167182007,50.32,77529.64,0.0,0.98498,1e-05,2.78236]
[1777167182021,50.32,77529.64,0.0,0.98498,1e-05,2.78236]
[1777167182810,50.32,77529.64,0.0,0.98498,1e-05,2.78236]
[1777167182815,50.31,77530.35,0.0,0.98498,1e-05,2.78101]
[1777167183022,50.31,77530.35,0.0,0.98498,1e-05,2.78101]
[1777167192703,50.31,77530.43,0.0,0.98499,1e-05,2.77982]
[1777167201482,50.3,77530.41,0.0,0.985,1e-05,2.77818]
[1777167201522,50.3,77530.41,0.0,0.985,1e-05,2.77818]
[1777167201623,50.3,77529.88,0.0,0.985,1e-05,2.77779]
[1777167202188,50.3,77529.88,0.0,0.985,1e-05,2.77779]
[1777167202275,50.3,77529.88,0.0,0.985,1e-05,2.77779]
[1777167210924,50.3,77530.14,0.0,0.98501,1e-05,2.77676]
[1777167211020,50.3,77530.14,0.0,0.98501,1e-05,2.77676]
[1777167211589,50.3,77530.14,0.0,0.98501,1e-05,2.77676]
[1777167211775,50.3,77530.14,0.0,0.98501,1e-05,2.77676]
[1777167211690,50.29,77530.42,0.0,0.98503,1e-05,2.77325]
[1777167217060,50.29,77530.23,0.0,0.98504,1e-05,2.77257]
[1777167224109,50.28,77530.4,0.0,0.98505,1e-05,2.77094]
[1777167226410,50.28,77530.36,0.0,0.98505,1e-05,2.77081]
[1777167226519,50.28,77530.36,0.0,0.98505,1e-05,2.77081]
[1777167226606,50.28,77530.36,0.0,0.98505,1e-05,2.77043]
[1777167227018,50.28,77530.36,0.0,0.98505,1e-05,2.77043]
[1777167227278,50.28,77530.36,0.0,0.98505,1e-05,2.77043]
[1777167234179,50.27,77530.12,0.0,0.98505,1e-05,2.76948]
[1777167241237,50.27,77529.7,0.0,0.98506,1e-05,2.76883]
[1777167248280,50.26,77529.78,0.0,0.98507,1e-05,2.76722]
[1777167250808,50.26,77529.5,0.0,0.98507,1e-05,2.76748]
[1777167250873,50.26,77529.33,0.0,0.98507,1e-05,2.76757]
[1777167251021,50.26,77529.33,0.0,0.98507,1e-05,2.76757]
[1777167251694,50.26,77529.33,0.0,0.98507,1e-05,2.76757]
[1777167251772,50.26,77529.33,0.0,0.98507,1e-05,2.76757]
[1777167251794,50.26,77530.21,0.0,0.98508,1e-05,2.76598]
[1777167257343,50.26,77529.18,0.0,0.98507,1e-05,2.76653]
[1777167264391,50.25,77529.25,0.0,0.98508,1e-05,2.76516]
[1777167269427,50.25,77532.92,0.0,0.98512,1e-05,2.75842]
[1777167270339,50.25,77532.92,0.0,0.98512,1e-05,2.75842]
[1777167270518,50.25,77532.92,0.0,0.98512,1e-05,2.75842]
[1777167270548,50.25,77539.84,0.0,0.9852,1e-05,2.74727]
[1777167271428,50.25,77539.84,0.0,0.9852,1e-05,2.74727]
[1777167271525,50.25,77539.84,0.0,0.9852,1e-05,2.74727]
[1777167275540,50.25,77541.42,0.0,0.98522,1e-05,2.74256]
[1777167275780,50.25,77541.42,0.0,0.98522,1e-05,2.74256]
[1777167275873,50.24,77541.57,0.0,0.98523,1e-05,2.74219]
[1777167278370,50.24,77542.4,0.0,0.98524,1e-05,2.74061]
[1777167278521,50.24,77542.4,0.0,0.98524,1e-05,2.74061]
[1777167287371,50.24,77542.59,0.0,0.98524,1e-05,2.73967]
[1777167288739,50.24,77542.59,0.0,0.98525,1e-05,2.73904]
[1777167288775,50.24,77542.59,0.0,0.98525,1e-05,2.73904]
[1777167296617,50.23,77544.65,0.0,0.98527,1e-05,2.73474]
[1777167301652,50.23,77543.91,0.0,0.98527,1e-05,2.73535]
[1777167307508,50.23,77544.12,0.0,0.98527,1e-05,2.73491]
[1777167307526,50.23,77544.12,0.0,0.98527,1e-05,2.73491]
[1777167312797,50.23,77544.12,0.0,0.98528,1e-05,2.73436]
[1777167312896,50.23,77548.37,0.0,0.98532,1e-05,2.7271]
[1777167313026,50.23,77548.37,0.0,0.98532,1e-05,2.7271]
[1777167320443,50.23,77550.04,0.0,0.98534,1e-05,2.72401]
[1777167322312,50.22,77549.97,0.0,0.98534,1e-05,2.72385]
[1777167322529,50.22,77549.97,0.0,0.98534,1e-05,2.72385]
[1777167327835,50.22,77549.77,0.0,0.98535,1e-05,2.72354]
[1777167329987,50.22,77550.6,0.0,0.98535,1e-05,2.72205]
[1777167330024,50.22,77550.6,0.0,0.98535,1e-05,2.72205]
[1777167336897,50.22,77549.76,0.0,0.98536,1e-05,2.72113]
[1777167343947,50.22,77551.28,0.0,0.98538,1e-05,2.71815]
[1777167344251,50.22,77551.28,0.0,0.98538,1e-05,2.71815]
[1777167344276,50.22,77551.28,0.0,0.98538,1e-05,2.71815]
[1777167349989,50.21,77552.63,0.0,0.98539,1e-05,2.71555]
[1777167357038,50.21,77552.71,0.0,0.9854,1e-05,2.71489]
[1777167362073,50.21,77552.67,0.0,0.9854,1e-05,2.71458]
[1777167364974,50.21,77552.67,0.0,0.9854,1e-05,2.71458]
[1777167365029,50.21,77552.67,0.0,0.9854,1e-05,2.71458]
[1777167371089,50.21,77552.75,0.0,0.9854,1e-05,2.71416]
[1777167371277,50.21,77552.75,0.0,0.9854,1e-05,2.71416]
[1777167379192,50.21,77553.12,0.0,0.98541,1e-05,2.71266]
[1777167387455,50.21,77553.34,0.0,0.98541,1e-05,2.71225]
[1777167387524,50.21,77553.34,0.0,0.98541,1e-05,2.71225]
[1777167393290,50.2,77554.07,0.0,0.98544,1e-05,2.70859]
[1777167395195,50.2,77554.4,0.0,0.98544,1e-05,2.70801]
[1777167395273,50.2,77554.4,0.0,0.98544,1e-05,2.70801]
[1777167399036,50.2,77554.47,0.0,0.98544,1e-05,2.70784]
[1777167399273,50.2,77554.03,0.0,0.98544,1e-05,2.70835]
[1777167404458,50.2,77555.16,0.0,0.98545,1e-05,2.70629]
[1777167404520,50.2,77555.16,0.0,0.98545,1e-05,2.70629]
[1777167414438,50.2,77555.23,0.0,0.98546,1e-05,2.7055]
[1777167423501,50.2,77555.21,0.0,0.98546,1e-05,2.70503]
[1777167429543,50.19,77555.37,0.0,0.98546,1e-05,2.70445]
[1777167433106,50.19,77554.95,0.0,0.98546,1e-05,2.70494]
[1777167433273,50.19,77554.95,0.0,0.98546,1e-05,2.70494]
[1777167440620,50.19,77554.13,0.0,0.98545,1e-05,2.70577]
[1777167448186,50.19,77554.47,0.0,0.98546,1e-05,2.70512]
[1777167454682,50.19,77554.42,0.0,0.98547,1e-05,2.70308]
[1777167454774,50.19,77554.42,0.0,0.98547,1e-05,2.70308]
[1777167461767,50.19,77554.13,0.0,0.98547,1e-05,2.70301]
[1777167464473,50.19,77554.47,0.0,0.98547,1e-05,2.70238]
[1777167464519,50.19,77554.47,0.0,0.98547,1e-05,2.70238]
[1777167469823,50.19,77554.8,0.0,0.98548,1e-05,2.70156]
[1777167471804,50.19,77554.67,0.0,0.98548,1e-05,2.70171]
[1777167472019,50.19,77554.67,0.0,0.98548,1e-05,2.70171]
[1777167477878,50.18,77555.44,0.0,0.98549,1e-05,2.70017]
[1777167482914,50.18,77558.64,0.0,0.98552,1e-05,2.69493]
[1777167483125,50.18,77558.64,0.0,0.98552,1e-05,2.69493]
[1777167483274,50.18,77558.64,0.0,0.98552,1e-05,2.69493]
[1777167488955,50.18,77559.66,0.0,0.98553,1e-05,2.69312]
[1777167496006,50.18,77559.96,0.0,0.98554,1e-05,2.69239]
[1777167505308,50.18,77559.81,0.0,0.98554,1e-05,2.69259]
[1777167505521,50.18,77559.81,0.0,0.98554,1e-05,2.69259]
[1777167511110,50.18,77559.79,0.0,0.98555,1e-05,2.69047]
[1777167511725,50.18,77559.79,0.0,0.98555,1e-05,2.69047]
[1777167511778,50.18,77559.79,0.0,0.98555,1e-05,2.69047]
[1777167518160,50.18,77561.92,0.0,0.98557,1e-05,2.68691]
[1777167523195,50.18,77561.91,0.0,0.98557,1e-05,2.68676]
[1777167531250,50.18,77562.14,0.0,0.98557,1e-05,2.68613]
[1777167533088,50.18,77562.14,0.0,0.98557,1e-05,2.68613]
[1777167533349,50.18,77562.14,0.0,0.98557,1e-05,2.68613]
[1777167533519,50.18,77562.14,0.0,0.98557,1e-05,2.68613]
[1777167536279,50.18,77562.79,0.0,0.98558,1e-05,2.68502]
[1777167536286,50.18,77562.5,0.0,0.98558,1e-05,2.6854]
[1777167541321,50.18,77562.66,0.0,0.98558,1e-05,2.68498]
[1777167546356,50.17,77562.54,0.0,0.98558,1e-05,2.685]
[1777167551391,50.17,77562.94,0.0,0.98559,1e-05,2.6842]
[1777167557433,50.17,77562.92,0.0,0.98559,1e-05,2.68402]
[1777167562468,50.17,77563.23,0.0,0.98559,1e-05,2.68336]
[1777167564284,50.17,77563.27,0.0,0.98559,1e-05,2.68327]
[1777167572540,50.17,77563.22,0.0,0.9856,1e-05,2.6814]
[1777167577575,50.17,77563.2,0.0,0.9856,1e-05,2.68126]
[1777167579946,50.17,77563.2,0.0,0.9856,1e-05,2.68126]
[1777167580028,50.17,77563.2,0.0,0.9856,1e-05,2.68126]
[1777167580115,50.17,77563.2,0.0,0.9856,1e-05,2.68126]
[1777167580122,50.17,77563.2,0.0,0.9856,1e-05,2.68116]
[1777167580276,50.17,77563.2,0.0,0.9856,1e-05,2.68116]
[1777167586638,50.17,77563.88,0.0,0.98561,1e-05,2.6799]
[1777167589501,50.17,77567.66,0.0,0.98565,1e-05,2.67393]
[1777167589527,50.17,77567.66,0.0,0.98565,1e-05,2.67393]
[1777167589593,50.17,77567.66,0.0,0.98565,1e-05,2.67393]
[1777167589774,50.17,77567.66,0.0,0.98565,1e-05,2.67393]
[1777167589875,50.17,77568.24,0.0,0.98566,1e-05,2.673]
[1777167598723,50.17,77569.96,0.0,0.98567,1e-05,2.67019]
[1777167609800,50.17,77570.77,0.0,0.98568,1e-05,2.66879]
[1777167613227,50.17,77570.84,0.0,0.98568,1e-05,2.66867]
[1777167613281,50.17,77570.65,0.0,0.98568,1e-05,2.66895]
[1777167613549,50.17,77570.65,0.0,0.98568,1e-05,2.66895]
[1777167613771,50.17,77570.65,0.0,0.98568,1e-05,2.66895]
[1777167613871,50.17,77570.65,0.0,0.98568,1e-05,2.66894]
[1777167619874,50.17,77570.84,0.0,0.98568,1e-05,2.66861]
[1777167622100,50.17,77570.74,0.0,0.98568,1e-05,2.66876]
[1777167622203,50.17,77570.74,0.0,0.98568,1e-05,2.66876]
[1777167622201,50.17,77570.81,0.0,0.98568,1e-05,2.66864]
[1777167622279,50.17,77570.81,0.0,0.98568,1e-05,2.66864]
[1777167633972,50.17,77570.71,0.0,0.98569,1e-05,2.66713]
[1777167639007,50.17,77570.69,0.0,0.98569,1e-05,2.66717]
[1777167644042,50.17,77570.39,0.0,0.98569,1e-05,2.66766]
[1777167648222,50.17,77567.82,0.0,0.98566,1e-05,2.67166]
[1777167648272,50.17,77567.82,0.0,0.98566,1e-05,2.67166]
[1777167648521,50.17,77567.82,0.0,0.98566,1e-05,2.67166]
[1777167648770,50.17,77567.82,0.0,0.98566,1e-05,2.67166]
[1777167648773,50.17,77567.82,0.0,0.98566,1e-05,2.67165]
[1777167656127,50.17,77568.49,0.0,0.98567,1e-05,2.6706]
[1777167667205,50.17,77568.39,0.0,0.98567,1e-05,2.67073]
[1777167669570,50.17,77568.23,0.0,0.98567,1e-05,2.67096]
[1777167669733,50.17,77568.23,0.0,0.98567,1e-05,2.67096]
[1777167669776,50.17,77568.23,0.0,0.98567,1e-05,2.67096]
[1777167670226,50.17,77568.16,0.0,0.98567,1e-05,2.67107]
[1777167676268,50.17,77568.72,0.0,0.98567,1e-05,2.67017]
[1777167681008,50.17,77569.94,0.0,0.98568,1e-05,2.66826]
[1777167681028,50.17,77569.94,0.0,0.98568,1e-05,2.66826]
[1777167681256,50.17,77569.94,0.0,0.98568,1e-05,2.66826]
[1777167681277,50.17,77569.94,0.0,0.98568,1e-05,2.66826]
[1777167681109,50.17,77569.94,0.0,0.98568,1e-05,2.66826]
[1777167686338,50.17,77570.47,0.0,0.98569,1e-05,2.66744]
[1777167691630,50.17,77570.44,0.0,0.98569,1e-05,2.66749]
[1777167691726,50.17,77570.44,0.0,0.98569,1e-05,2.66749]
[1777167691776,50.17,77570.44,0.0,0.98569,1e-05,2.66749]
[1777167691872,50.17,77570.61,0.0,0.9857,1e-05,2.66562]
[1777167698421,50.17,77570.23,0.0,0.98569,1e-05,2.66624]
[1777167703663,50.17,77570.23,0.0,0.98569,1e-05,2.66624]
[1777167706135,50.17,77570.04,0.0,0.98569,1e-05,2.66657]
[1777167706277,50.17,77570.04,0.0,0.98569,1e-05,2.66657]
[1777167706302,50.17,77570.04,0.0,0.98569,1e-05,2.66657]
[1777167706237,50.17,77570.51,0.0,0.9857,1e-05,2.66585]
[1777167706525,50.17,77570.51,0.0,0.9857,1e-05,2.66585]
[1777167714540,50.17,77569.57,0.0,0.98569,1e-05,2.66734]
[1777167720168,50.17,77569.13,0.0,0.98568,1e-05,2.66804]
[1777167720283,50.17,77569.13,0.0,0.98568,1e-05,2.66804]
[1777167720326,50.17,77569.13,0.0,0.98568,1e-05,2.66804]
[1777167720256,50.17,77564.0,0.0,0.98563,1e-05,2.67601]
[1777167720525,50.17,77564.0,0.0,0.98563,1e-05,2.67601]
[1777167725617,50.17,77561.54,0.0,0.98561,1e-05,2.67975]
[1777167728602,50.17,77563.12,0.0,0.98562,1e-05,2.67725]
[1777167728778,50.17,77563.12,0.0,0.98562,1e-05,2.67725]
[1777167728782,50.17,77563.12,0.0,0.98562,1e-05,2.67725]
[1777167729027,50.17,77563.12,0.0,0.98562,1e-05,2.67725]
[1777167729060,50.17,77563.12,0.0,0.98562,1e-05,2.67722]
[1777167736694,50.17,77562.86,0.0,0.98562,1e-05,2.67752]
[1777167741316,50.17,77562.89,0.0,0.98562,1e-05,2.67743]
[1777167741371,50.17,77562.72,0.0,0.98562,1e-05,2.67766]
[1777167741535,50.17,77562.72,0.0,0.98562,1e-05,2.67766]
[1777167741545,50.17,77562.72,0.0,0.98562,1e-05,2.67766]
[1777167741775,50.17,77562.72,0.0,0.98562,1e-05,2.67766]
[1777167754820,50.16,77562.5,0.0,0.98563,1e-05,2.67615]
[1777167757057,50.16,77562.86,0.0,0.98563,1e-05,2.67558]
[1777167757274,50.16,77562.86,0.0,0.98563,1e-05,2.67558]
[1777167757323,50.16,77562.86,0.0,0.98563,1e-05,2.67558]
[1777167757336,50.16,77562.86,0.0,0.98563,1e-05,2.67556]
[1777167757520,50.16,77562.86,0.0,0.98563,1e-05,2.67556]
[1777167771939,50.16,77562.56,0.0,0.98563,1e-05,2.6758]
[1777167773678,50.16,77562.61,0.0,0.98563,1e-05,2.67571]
[1777167773774,50.16,77562.61,0.0,0.98563,1e-05,2.67571]
[1777167773877,50.16,77562.61,0.0,0.98563,1e-05,2.67571]
[1777167774032,50.16,77562.61,0.0,0.98563,1e-05,2.67571]
[1777167774134,50.16,77562.97,0.0,0.98564,1e-05,2.67514]
[1777167778363,50.16,77566.72,0.0,0.98567,1e-05,2.66927]
[1777167778470,50.16,77565.72,0.0,0.98566,1e-05,2.67082]
[1777167778532,50.16,77565.72,0.0,0.98566,1e-05,2.67082]
[1777167778991,50.16,77567.11,0.0,0.98568,1e-05,2.66865]
[1777167784026,50.16,77567.29,0.0,0.98568,1e-05,2.66835]
[1777167789061,50.16,77567.16,0.0,0.98568,1e-05,2.66853]
[1777167797117,50.16,77566.83,0.0,0.98568,1e-05,2.66899]
[1777167800911,50.16,77566.91,0.0,0.98568,1e-05,2.66886]
[1777167801024,50.16,77566.91,0.0,0.98568,1e-05,2.66886]
[1777167801124,50.16,77566.91,0.0,0.98568,1e-05,2.66886]
[1777167801278,50.16,77566.91,0.0,0.98568,1e-05,2.66886]
[1777167801379,50.16,77566.91,0.0,0.98568,1e-05,2.66885]
[1777167807187,50.16,77566.88,0.0,0.98568,1e-05,2.66888]
[1777167811297,50.16,77567.98,0.0,0.98569,1e-05,2.66716]
[1777167811370,50.16,77567.98,0.0,0.9857,1e-05,2.66554]
[1777167811460,50.16,77567.98,0.0,0.9857,1e-05,2.66554]
[1777167811526,50.16,77567.98,0.0,0.9857,1e-05,2.66554]
[1777167824306,50.16,77567.91,0.0,0.98569,1e-05,2.66564]
[1777167826898,50.16,77567.66,0.0,0.98569,1e-05,2.66603]
[1777167827032,50.16,77567.66,0.0,0.98569,1e-05,2.66603]
[1777167827040,50.16,77567.66,0.0,0.98569,1e-05,2.66603]
[1777167827276,50.16,77567.66,0.0,0.98569,1e-05,2.66603]
[1777167827284,50.16,77567.66,0.0,0.98569,1e-05,2.66604]
[1777167832362,50.16,77567.82,0.0,0.98569,1e-05,2.66579]
[1777167840418,50.16,77567.93,0.0,0.98569,1e-05,2.66562]
[1777167844197,50.16,77567.85,0.0,0.98569,1e-05,2.66573]
[1777167844275,50.16,77567.85,0.0,0.98569,1e-05,2.66573]
[1777167844405,50.16,77567.85,0.0,0.98569,1e-05,2.66573]
[1777167844347,50.16,77567.85,0.0,0.98569,1e-05,2.66573]
[1777167844531,50.16,77567.85,0.0,0.98569,1e-05,2.66573]
[1777167852511,50.16,77567.83,0.0,0.98569,1e-05,2.66574]
[1777167859559,50.16,77567.91,0.0,0.98569,1e-05,2.66558]
[1777167869632,50.16,77567.87,0.0,0.98569,1e-05,2.66559]
[1777167876681,50.16,77567.95,0.0,0.9857,1e-05,2.66382]
[1777167881717,50.16,77565.28,0.0,0.98568,1e-05,2.66795]
[1777167882724,50.16,77557.58,0.0,0.9856,1e-05,2.67992]
[1777167884490,50.16,77557.58,0.0,0.9856,1e-05,2.67992]
[1777167883731,50.16,77551.43,0.0,0.98554,1e-05,2.68949]
[1777167884703,50.16,77551.43,0.0,0.98554,1e-05,2.68949]
[1777167885466,50.16,77551.43,0.0,0.98554,1e-05,2.68949]
[1777167884738,50.16,77551.93,0.0,0.98555,1e-05,2.68866]
[1777167885848,50.16,77551.93,0.0,0.98555,1e-05,2.68866]
[1777167890780,50.16,77556.2,0.0,0.98559,1e-05,2.68171]
[1777167891939,50.16,77556.2,0.0,0.98559,1e-05,2.68171]
[1777167892030,50.16,77556.2,0.0,0.98559,1e-05,2.68171]
[1777167892132,50.16,77555.4,0.0,0.98558,1e-05,2.68289]
[1777167893486,50.16,77555.4,0.0,0.98558,1e-05,2.68289]
[1777167892794,50.16,77549.53,0.0,0.98552,1e-05,2.69206]
[1777167893801,50.16,77556.18,0.0,0.98559,1e-05,2.68164]
[1777167894808,50.16,77576.35,0.0,0.98579,1e-05,2.65027]
[1777167897440,50.16,77578.27,0.0,0.98581,1e-05,2.64727]
[1777167897478,50.16,77578.15,0.0,0.98581,1e-05,2.64751]
[1777167900850,50.16,77568.93,0.0,0.98572,1e-05,2.66187]
[1777167901857,50.16,77564.61,0.0,0.98567,1e-05,2.66861]
[1777167902864,50.16,77564.35,0.0,0.98567,1e-05,2.66902]
[1777167907899,50.16,77563.93,0.0,0.98567,1e-05,2.66967]
[1777167911935,50.16,77563.78,0.0,0.98567,1e-05,2.66991]
[1777167912023,50.16,77563.78,0.0,0.98567,1e-05,2.66991]
[1777167912037,50.16,77563.32,0.0,0.98566,1e-05,2.67063]
[1777167912754,50.16,77563.32,0.0,0.98566,1e-05,2.67063]
[1777167912776,50.16,77563.32,0.0,0.98566,1e-05,2.67063]
[1777167918979,50.16,77559.24,0.0,0.98562,1e-05,2.67693]
[1777167924016,50.16,77559.1,0.0,0.98562,1e-05,2.6771]
[1777167929042,50.16,77559.7,0.0,0.98563,1e-05,2.67613]
[1777167929278,50.16,77559.7,0.0,0.98563,1e-05,2.67613]
[1777167929394,50.16,77559.7,0.0,0.98563,1e-05,2.67613]
[1777167929525,50.16,77559.7,0.0,0.98563,1e-05,2.67613]
[1777167929489,50.16,77559.85,0.0,0.98563,1e-05,2.67588]
[1777167935092,50.16,77559.63,0.0,0.98563,1e-05,2.67458]
[1777167938417,50.16,77559.57,0.0,0.98563,1e-05,2.67466]
[1777167938534,50.16,77559.57,0.0,0.98563,1e-05,2.67466]
[1777167938463,50.16,77559.4,0.0,0.98563,1e-05,2.67492]
[1777167938952,50.16,77559.4,0.0,0.98563,1e-05,2.67492]
[1777167939024,50.16,77559.4,0.0,0.98563,1e-05,2.67492]
[1777167944156,50.16,77559.66,0.0,0.98563,1e-05,2.67449]
[1777167950198,50.16,77559.6,0.0,0.98563,1e-05,2.67455]
[1777167956821,50.16,77559.73,0.0,0.98564,1e-05,2.67434]
[1777167957024,50.16,77559.73,0.0,0.98564,1e-05,2.67434]
[1777167957367,50.16,77559.73,0.0,0.98564,1e-05,2.67434]
[1777167957527,50.16,77559.73,0.0,0.98564,1e-05,2.67434]
[1777167957374,50.16,77559.73,0.0,0.98564,1e-05,2.67433]
[1777167964306,50.16,77559.57,0.0,0.98563,1e-05,2.67456]
[1777167969342,50.16,77559.52,0.0,0.98563,1e-05,2.67463]
[1777167970845,50.16,77558.56,0.0,0.98562,1e-05,2.67612]
[1777167971027,50.16,77558.56,0.0,0.98562,1e-05,2.67612]
[1777167971029,50.16,77558.56,0.0,0.98562,1e-05,2.67612]
[1777167971273,50.16,77558.56,0.0,0.98562,1e-05,2.67612]
[1777167971355,50.16,77557.69,0.0,0.98562,1e-05,2.67747]
[1777167976391,50.16,77557.28,0.0,0.98561,1e-05,2.67807]
[1777167981340,50.16,77554.16,0.0,0.98558,1e-05,2.68289]
[1777167981530,50.16,77554.16,0.0,0.98558,1e-05,2.68289]
[1777167981532,50.16,77554.64,0.0,0.98559,1e-05,2.68212]
[1777167981662,50.16,77554.64,0.0,0.98559,1e-05,2.68212]
[1777167981778,50.16,77554.64,0.0,0.98559,1e-05,2.68212]
[1777167986035,50.16,77552.6,0.0,0.98557,1e-05,2.68524]
[1777167986280,50.16,77552.6,0.0,0.98557,1e-05,2.68524]
[1777167988839,50.16,77550.5,0.0,0.98555,1e-05,2.68844]
[1777167989022,50.16,77550.5,0.0,0.98555,1e-05,2.68844]
[1777167989481,50.16,77549.66,0.0,0.98554,1e-05,2.68973]
[1777167989887,50.16,77549.66,0.0,0.98554,1e-05,2.68973]
[1777167990029,50.16,77549.66,0.0,0.98554,1e-05,2.68973]
[1777167996531,50.16,77548.51,0.0,0.98554,1e-05,2.6897]
[1777168000482,50.16,77548.51,0.0,0.98554,1e-05,2.68962]
[1777168000526,50.16,77548.51,0.0,0.98554,1e-05,2.68962]
[1777168000559,50.16,77548.47,0.0,0.98554,1e-05,2.68965]
[1777168001120,50.16,77548.47,0.0,0.98554,1e-05,2.68965]
[1777168001271,50.16,77548.47,0.0,0.98554,1e-05,2.68965]
[1777168010630,50.16,77548.47,0.0,0.98554,1e-05,2.6894]
[1777168012644,50.16,77543.44,0.0,0.98549,1e-05,2.69723]
[1777168014168,50.16,77542.39,0.0,0.98548,1e-05,2.69885]
[1777168014273,50.16,77542.39,0.0,0.98548,1e-05,2.69885]
[1777168014658,50.16,77541.9,0.0,0.98547,1e-05,2.69958]
[1777168014805,50.16,77541.9,0.0,0.98547,1e-05,2.69958]
[1777168015034,50.16,77541.9,0.0,0.98547,1e-05,2.69958]
[1777168020700,50.15,77539.13,0.0,0.98545,1e-05,2.70369]
[1777168022382,50.15,77539.13,0.0,0.98545,1e-05,2.70369]
[1777168022525,50.15,77539.13,0.0,0.98545,1e-05,2.70369]
[1777168022626,50.15,77537.23,0.0,0.98543,1e-05,2.70659]
[1777168022891,50.15,77537.23,0.0,0.98543,1e-05,2.70659]
[1777168023023,50.15,77537.23,0.0,0.98543,1e-05,2.70659]
[1777168027778,50.15,77534.49,0.0,0.9854,1e-05,2.71069]
[1777168028025,50.15,77534.49,0.0,0.9854,1e-05,2.71069]
[1777168028120,50.15,77534.49,0.0,0.9854,1e-05,2.71069]
[1777168028276,50.15,77534.49,0.0,0.9854,1e-05,2.71069]
[1777168028370,50.15,77532.29,0.0,0.98538,1e-05,2.71403]
[1777168033791,50.15,77531.4,0.0,0.98537,1e-05,2.7151]
[1777168037820,50.15,77527.08,0.0,0.98533,1e-05,2.72163]
[1777168038820,50.15,77527.08,0.0,0.98533,1e-05,2.72163]
[1777168039023,50.15,77527.08,0.0,0.98533,1e-05,2.72163]
[1777168039155,50.15,77527.08,0.0,0.98533,1e-05,2.72163]
[1777168039273,50.15,77527.08,0.0,0.98533,1e-05,2.72163]
[1777168039369,50.15,77526.86,0.0,0.98533,1e-05,2.7218]
[1777168044869,50.15,77526.79,0.0,0.98533,1e-05,2.7215]
[1777168049904,50.15,77527.0,0.0,0.98534,1e-05,2.72078]
[1777168051609,50.15,77527.0,0.0,0.98534,1e-05,2.72078]
[1777168051666,50.14,77527.0,0.0,0.98536,1e-05,2.71693]
[1777168051774,50.14,77527.0,0.0,0.98536,1e-05,2.71693]
[1777168051852,50.14,77527.0,0.0,0.98536,1e-05,2.71693]
[1777168052019,50.14,77527.0,0.0,0.98536,1e-05,2.71693]
[1777168052120,50.13,77527.24,0.0,0.98537,1e-05,2.71545]
[1777168057960,50.11,77527.33,0.0,0.9854,1e-05,2.70986]
[1777168062995,50.09,77528.16,0.0,0.98544,1e-05,2.70318]
[1777168071161,50.08,77528.0,0.0,0.98546,1e-05,2.70024]
[1777168071271,50.08,77528.0,0.0,0.98546,1e-05,2.70024]
[1777168071570,50.08,77528.0,0.0,0.98546,1e-05,2.70024]
[1777168071619,50.07,77528.0,0.0,0.98547,1e-05,2.69906]
[1777168071779,50.07,77528.0,0.0,0.98547,1e-05,2.69906]
[1777168078102,50.07,77527.69,0.0,0.98547,1e-05,2.6994]
[1777168086600,50.07,77527.76,0.0,0.98547,1e-05,2.6992]
[1777168086627,50.07,77527.76,0.0,0.98547,1e-05,2.69912]
[1777168086771,50.07,77527.76,0.0,0.98547,1e-05,2.69912]
[1777168087099,50.07,77527.76,0.0,0.98547,1e-05,2.69912]
[1777168087274,50.07,77527.76,0.0,0.98547,1e-05,2.69912]
[1777168087370,50.07,77528.41,0.0,0.98548,1e-05,2.69808]
[1777168095221,50.07,77528.25,0.0,0.98548,1e-05,2.69819]
[1777168098437,50.07,77527.95,0.0,0.98547,1e-05,2.69861]
[1777168098524,50.07,77527.95,0.0,0.98547,1e-05,2.69861]
[1777168098538,50.07,77528.3,0.0,0.98548,1e-05,2.69803]
[1777168099014,50.07,77528.3,0.0,0.98548,1e-05,2.69803]
[1777168099274,50.07,77528.3,0.0,0.98548,1e-05,2.69803]
[1777168103283,50.07,77527.78,0.0,0.98547,1e-05,2.69871]
[1777168103519,50.07,77527.78,0.0,0.98547,1e-05,2.69871]
[1777168103598,50.07,77528.86,0.0,0.98548,1e-05,2.69698]
[1777168109319,50.07,77528.01,0.0,0.98548,1e-05,2.69809]
[1777168114354,50.07,77528.21,0.0,0.98549,1e-05,2.69595]
[1777168119514,50.07,77527.84,0.0,0.98549,1e-05,2.69637]
[1777168119772,50.07,77527.84,0.0,0.98549,1e-05,2.69637]
[1777168119564,50.07,77530.38,0.0,0.98551,1e-05,2.69234]
[1777168120396,50.07,77534.8,0.0,0.98556,1e-05,2.68537]
[1777168124354,50.07,77533.97,0.0,0.98555,1e-05,2.6866]
[1777168124517,50.07,77533.97,0.0,0.98555,1e-05,2.6866]
[1777168124621,50.07,77533.97,0.0,0.98555,1e-05,2.6866]
[1777168124776,50.07,77533.97,0.0,0.98555,1e-05,2.6866]
[1777168124723,50.07,77533.58,0.0,0.98554,1e-05,2.68719]
[1777168130467,50.07,77535.06,0.0,0.98556,1e-05,2.68476]
[1777168137516,50.07,77535.72,0.0,0.98557,1e-05,2.68363]
[1777168139524,50.07,77535.28,0.0,0.98556,1e-05,2.68431]
[1777168139697,50.07,77535.28,0.0,0.98556,1e-05,2.6843]
[1777168139992,50.07,77535.28,0.0,0.98556,1e-05,2.6843]
[1777168140023,50.07,77535.28,0.0,0.98556,1e-05,2.6843]
[1777168143522,50.07,77535.28,0.0,0.98556,1e-05,2.68428]
[1777168143557,50.07,77535.77,0.0,0.98557,1e-05,2.6835]
[1777168147586,50.07,77532.51,0.0,0.98553,1e-05,2.68859]
[1777168147909,50.07,77532.51,0.0,0.98553,1e-05,2.68859]
[1777168148024,50.07,77532.51,0.0,0.98553,1e-05,2.68859]
[1777168148631,50.07,77532.51,0.0,0.98553,1e-05,2.68859]
[1777168148772,50.07,77532.51,0.0,0.98553,1e-05,2.68859]
[1777168148688,50.07,77530.01,0.0,0.98551,1e-05,2.69249]
[1777168154636,50.07,77528.62,0.0,0.9855,1e-05,2.6945]
[1777168161684,50.06,77528.35,0.0,0.9855,1e-05,2.69469]
[1777168162365,50.06,77528.35,0.0,0.9855,1e-05,2.69469]
[1777168162522,50.06,77528.35,0.0,0.9855,1e-05,2.69469]
[1777168163524,50.06,77528.87,0.0,0.9855,1e-05,2.69383]
[1777168163698,50.06,77528.72,0.0,0.9855,1e-05,2.69403]
[1777168168735,50.06,77527.6,0.0,0.98549,1e-05,2.69559]
[1777168172662,50.06,77527.6,0.0,0.98549,1e-05,2.69559]
[1777168172770,50.06,77527.6,0.0,0.98549,1e-05,2.69559]
[1777168179813,50.06,77527.45,0.0,0.9855,1e-05,2.69372]
[1777168189882,50.06,77527.47,0.0,0.9855,1e-05,2.69323]
[1777168191651,50.06,77527.47,0.0,0.9855,1e-05,2.69323]
[1777168191774,50.06,77527.47,0.0,0.9855,1e-05,2.69323]
[1777168194045,50.05,77527.39,0.0,0.98552,1e-05,2.69016]
[1777168194269,50.05,77527.39,0.0,0.98552,1e-05,2.69016]
[1777168194271,50.04,77527.39,0.0,0.98554,1e-05,2.68805]
[1777168202974,50.0,77527.51,0.0,0.98559,1e-05,2.67949]
[1777168211030,49.97,77527.28,0.0,0.98564,1e-05,2.67171]
[1777168216064,49.95,77527.49,0.0,0.98567,1e-05,2.66638]
[1777168222034,49.94,77527.77,0.0,0.98569,1e-05,2.66298]
[1777168222269,49.94,77527.77,0.0,0.98569,1e-05,2.66298]
[1777168223114,49.92,77535.89,0.0,0.9858,1e-05,2.64644]
[1777168225128,49.92,77536.75,0.0,0.98582,1e-05,2.6432]
[1777168228141,49.91,77537.67,0.0,0.98584,1e-05,2.63989]
[1777168228269,49.91,77537.67,0.0,0.98584,1e-05,2.63989]
[1777168228596,49.91,77537.67,0.0,0.98584,1e-05,2.63989]
[1777168228770,49.91,77537.67,0.0,0.98584,1e-05,2.63989]
[1777168228871,49.9,77538.41,0.0,0.98586,1e-05,2.63688]
[1777168236205,49.88,77538.62,0.0,0.98591,1e-05,2.62852]
[1777168241525,49.86,77538.98,0.0,0.98593,1e-05,2.62434]
[1777168247282,49.84,77539.13,0.0,0.98597,1e-05,2.61784]
[1777168250106,49.83,77540.0,0.0,0.98599,1e-05,2.61473]
[1777168250159,49.83,77540.0,0.0,0.98599,1e-05,2.61473]
[1777168250274,49.83,77540.0,0.0,0.98599,1e-05,2.61473]
[1777168250376,49.82,77540.03,0.0,0.986,1e-05,2.61293]
[1777168256631,49.81,77541.0,0.0,0.98603,1e-05,2.6091]
[1777168256776,49.81,77541.0,0.0,0.98603,1e-05,2.6091]
[1777168256798,49.81,77541.0,0.0,0.98603,1e-05,2.6091]
[1777168256837,49.81,77542.75,0.0,0.98604,1e-05,2.60656]
[1777168257019,49.81,77542.75,0.0,0.98604,1e-05,2.60656]
[1777168262387,49.82,77544.59,0.0,0.98606,1e-05,2.60465]
[1777168264127,49.82,77545.54,0.0,0.98607,1e-05,2.60334]
[1777168264238,49.82,77545.54,0.0,0.98607,1e-05,2.60334]
[1777168264276,49.82,77545.54,0.0,0.98607,1e-05,2.60334]
[1777168264401,49.82,77546.06,0.0,0.98607,1e-05,2.6027]
[1777168269435,49.82,77548.06,0.0,0.98608,1e-05,2.60045]
[1777168275478,49.82,77549.01,0.0,0.98609,1e-05,2.59897]
[1777168278163,49.82,77549.38,0.0,0.9861,1e-05,2.59756]
[1777168278275,49.82,77549.38,0.0,0.9861,1e-05,2.59756]
[1777168278344,49.82,77549.38,0.0,0.9861,1e-05,2.59756]
[1777168278525,49.82,77549.38,0.0,0.9861,1e-05,2.59756]
[1777168278627,49.81,77549.03,0.0,0.98611,1e-05,2.59641]
[1777168284541,49.79,77549.26,0.0,0.98614,1e-05,2.59105]
[1777168292597,49.76,77549.42,0.0,0.98619,1e-05,2.58266]
[1777168297635,49.75,77552.75,0.0,0.98624,1e-05,2.57517]
[1777168297778,49.75,77552.75,0.0,0.98624,1e-05,2.57517]
[1777168297814,49.75,77552.75,0.0,0.98624,1e-05,2.57517]
[1777168297839,49.75,77552.75,0.0,0.98625,1e-05,2.57358]
[1777168298022,49.75,77552.75,0.0,0.98625,1e-05,2.57358]
[1777168303674,49.73,77552.8,0.0,0.98628,1e-05,2.56878]
[1777168306031,49.72,77553.34,0.0,0.98629,1e-05,2.5664]
[1777168306221,49.72,77553.34,0.0,0.98629,1e-05,2.5664]
[1777168306275,49.72,77553.34,0.0,0.98629,1e-05,2.5664]
[1777168306695,49.72,77553.08,0.0,0.9863,1e-05,2.56602]
[1777168311730,49.7,77552.68,0.0,0.98632,1e-05,2.56275]
[1777168316765,49.69,77553.36,0.0,0.98635,1e-05,2.55788]
[1777168318779,49.68,77557.45,0.0,0.9864,1e-05,2.55016]
[1777168319828,49.68,77557.45,0.0,0.9864,1e-05,2.55016]
[1777168319876,49.68,77556.92,0.0,0.98639,1e-05,2.55022]
[1777168320030,49.68,77556.92,0.0,0.98639,1e-05,2.55022]
[1777168320111,49.68,77556.92,0.0,0.98639,1e-05,2.55022]
[1777168320280,49.68,77556.92,0.0,0.98639,1e-05,2.55022]
[1777168325827,49.66,77556.54,0.0,0.98642,1e-05,2.5463]
[1777168329618,49.65,77556.8,0.0,0.98644,1e-05,2.54368]
[1777168329779,49.65,77556.8,0.0,0.98644,1e-05,2.54368]
[1777168329844,49.65,77556.8,0.0,0.98644,1e-05,2.54368]
[1777168329855,49.65,77556.58,0.0,0.98644,1e-05,2.54327]
[1777168330024,49.65,77556.58,0.0,0.98644,1e-05,2.54327]
[1777168335374,49.63,77557.98,0.0,0.98647,1e-05,2.53746]
[1777168335530,49.63,77557.98,0.0,0.98647,1e-05,2.53746]
[1777168335772,49.63,77557.98,0.0,0.98647,1e-05,2.53746]
[1777168335874,49.63,77557.98,0.0,0.98648,1e-05,2.53673]
[1777168340933,49.62,77563.34,0.0,0.98655,1e-05,2.52501]
[1777168342663,49.61,77564.3,0.0,0.98657,1e-05,2.52285]
[1777168342777,49.61,77564.3,0.0,0.98657,1e-05,2.52285]
[1777168342943,49.61,77564.3,0.0,0.98657,1e-05,2.52285]
[1777168342947,49.61,77564.51,0.0,0.98657,1e-05,2.52183]
[1777168343023,49.61,77564.51,0.0,0.98657,1e-05,2.52183]
[1777168348988,49.59,77569.23,0.0,0.98664,1e-05,2.51062]
[1777168362080,49.56,77569.34,0.0,0.9867,1e-05,2.50029]
[1777168365015,49.55,77569.05,0.0,0.98671,1e-05,2.50008]
[1777168365019,49.55,77569.23,0.0,0.98671,1e-05,2.49852]
[1777168365277,49.55,77569.23,0.0,0.98671,1e-05,2.49852]
[1777168365357,49.55,77569.23,0.0,0.98671,1e-05,2.49852]
[1777168365530,49.55,77569.23,0.0,0.98671,1e-05,2.49852]
[1777168374168,49.53,77570.31,0.0,0.98676,1e-05,2.49119]
[1777168375322,49.53,77570.31,0.0,0.98676,1e-05,2.49119]
[1777168375527,49.53,77570.31,0.0,0.98676,1e-05,2.49119]
[1777168375625,49.52,77570.31,0.0,0.98677,1e-05,2.48994]
[1777168379878,49.52,77570.23,0.0,0.98677,1e-05,2.48944]
[1777168380036,49.52,77570.23,0.0,0.98677,1e-05,2.48944]
[1777168383231,49.5,77566.26,0.0,0.98676,1e-05,2.49167]
[1777168385988,49.5,77563.28,0.0,0.98673,1e-05,2.4955]
[1777168386027,49.5,77563.28,0.0,0.98673,1e-05,2.4955]
[1777168386350,49.5,77563.28,0.0,0.98673,1e-05,2.4955]
[1777168386524,49.5,77563.28,0.0,0.98673,1e-05,2.4955]
[1777168386620,49.49,77563.28,0.0,0.98674,1e-05,2.49363]
[1777168390280,49.48,77558.66,0.0,0.98671,1e-05,2.49867]
[1777168391595,49.48,77558.66,0.0,0.98671,1e-05,2.49867]
[1777168391780,49.48,77558.66,0.0,0.98671,1e-05,2.49867]
[1777168391799,49.48,77558.66,0.0,0.98671,1e-05,2.49867]
[1777168392025,49.48,77558.66,0.0,0.98671,1e-05,2.49867]
[1777168391880,49.48,77557.36,0.0,0.98671,1e-05,2.49937]
[1777168397329,49.47,77557.1,0.0,0.98672,1e-05,2.49662]
[1777168401503,49.46,77557.18,0.0,0.98673,1e-05,2.49526]
[1777168401531,49.46,77557.18,0.0,0.98673,1e-05,2.49526]
[1777168401899,49.46,77557.18,0.0,0.98673,1e-05,2.49526]
[1777168402025,49.46,77557.18,0.0,0.98673,1e-05,2.49526]
[1777168401995,49.45,77557.14,0.0,0.98674,1e-05,2.49346]
[1777168407399,49.44,77556.22,0.0,0.98675,1e-05,2.49177]
[1777168408947,49.44,77556.22,0.0,0.98675,1e-05,2.49177]
[1777168409024,49.44,77556.22,0.0,0.98675,1e-05,2.49177]
[1777168409048,49.44,77554.72,0.0,0.98675,1e-05,2.49279]
[1777168409328,49.44,77554.72,0.0,0.98675,1e-05,2.49279]
[1777168409527,49.44,77554.72,0.0,0.98675,1e-05,2.49279]
[1777168416462,49.42,77554.9,0.0,0.98679,1e-05,2.48609]
[1777168422504,49.4,77555.17,0.0,0.98681,1e-05,2.48207]
[1777168424467,49.4,77555.25,0.0,0.98682,1e-05,2.48136]
[1777168424527,49.4,77555.25,0.0,0.98682,1e-05,2.48136]
[1777168424784,49.4,77555.25,0.0,0.98682,1e-05,2.48136]
[1777168425025,49.4,77555.25,0.0,0.98682,1e-05,2.48136]
[1777168425059,49.4,77555.83,0.0,0.98682,1e-05,2.47989]
[1777168431566,49.38,77555.7,0.0,0.98685,1e-05,2.47596]
[1777168436602,49.37,77558.23,0.0,0.98689,1e-05,2.46929]
[1777168437946,49.37,77558.23,0.0,0.98689,1e-05,2.46929]
[1777168438027,49.37,77558.23,0.0,0.98689,1e-05,2.46929]
[1777168438004,49.37,77558.49,0.0,0.9869,1e-05,2.46833]
[1777168438183,49.37,77558.49,0.0,0.9869,1e-05,2.46833]
[1777168438277,49.37,77558.49,0.0,0.9869,1e-05,2.46833]
[1777168438616,49.36,77558.6,0.0,0.9869,1e-05,2.4676]
[1777168441522,49.36,77558.44,0.0,0.98691,1e-05,2.4667]
[1777168441623,49.36,77558.44,0.0,0.98691,1e-05,2.46613]
[1777168445665,49.35,77553.3,0.0,0.98688,1e-05,2.47153]
[1777168447379,49.34,77551.56,0.0,0.98686,1e-05,2.47355]
[1777168447535,49.34,77551.56,0.0,0.98686,1e-05,2.47355]
[1777168447762,49.34,77551.56,0.0,0.98686,1e-05,2.47355]
[1777168447774,49.34,77551.56,0.0,0.98686,1e-05,2.47355]
[1777168447792,49.34,77548.71,0.0,0.98684,1e-05,2.47722]
[1777168454728,49.33,77548.67,0.0,0.98686,1e-05,2.47327]
[1777168459134,49.32,77548.72,0.0,0.98688,1e-05,2.4715]
[1777168459276,49.32,77548.72,0.0,0.98688,1e-05,2.4715]
[1777168464802,49.3,77549.74,0.0,0.98691,1e-05,2.46611]
[1777168465813,49.3,77549.74,0.0,0.98691,1e-05,2.46611]
[1777168466028,49.3,77549.74,0.0,0.98691,1e-05,2.46611]
[1777168466094,49.3,77549.74,0.0,0.98691,1e-05,2.46611]
[1777168466056,49.3,77548.86,0.0,0.9869,1e-05,2.46687]
[1777168466272,49.3,77548.86,0.0,0.9869,1e-05,2.46687]
[1777168473865,49.28,77550.23,0.0,0.98695,1e-05,2.45898]
[1777168475624,49.28,77550.54,0.0,0.98696,1e-05,2.45799]
[1777168475775,49.28,77550.54,0.0,0.98696,1e-05,2.45799]
[1777168475795,49.28,77550.54,0.0,0.98696,1e-05,2.45799]
[1777168476027,49.28,77550.54,0.0,0.98696,1e-05,2.45799]
[1777168476121,49.28,77550.59,0.0,0.98696,1e-05,2.45739]
[1777168481920,49.26,77550.62,0.0,0.98698,1e-05,2.4542]
[1777168492998,49.24,77550.51,0.0,0.98701,1e-05,2.44872]
[1777168497807,49.24,77549.96,0.0,0.98701,1e-05,2.44852]
[1777168498010,49.24,77549.96,0.0,0.98701,1e-05,2.44852]
[1777168498026,49.24,77549.96,0.0,0.98701,1e-05,2.44852]
[1777168498111,49.23,77549.96,0.0,0.98702,1e-05,2.447]
[1777168501054,49.22,77546.39,0.0,0.987,1e-05,2.45078]
[1777168502061,49.22,77539.84,0.0,0.98694,1e-05,2.45999]
[1777168503401,49.22,77538.37,0.0,0.98693,1e-05,2.46165]
[1777168503534,49.22,77538.37,0.0,0.98693,1e-05,2.46165]
[1777168503664,49.22,77538.37,0.0,0.98693,1e-05,2.46165]
[1777168503772,49.22,77538.37,0.0,0.98693,1e-05,2.46165]
[1777168504075,49.22,77537.76,0.0,0.98693,1e-05,2.46203]
[1777168505082,49.22,77533.95,0.0,0.9869,1e-05,2.46717]
[1777168506089,49.21,77529.29,0.0,0.98686,1e-05,2.47357]
[1777168508602,49.21,77528.37,0.0,0.98686,1e-05,2.47383]
[1777168508769,49.21,77528.37,0.0,0.98686,1e-05,2.47383]
[1777168514653,49.2,77528.43,0.0,0.98687,1e-05,2.47092]
[1777168514774,49.2,77528.43,0.0,0.98687,1e-05,2.47092]
[1777168514875,49.19,77528.43,0.0,0.98688,1e-05,2.46979]
[1777168521193,49.18,77528.71,0.0,0.9869,1e-05,2.466]
[1777168527237,49.16,77528.52,0.0,0.98692,1e-05,2.46291]
[1777168532271,49.15,77526.13,0.0,0.98692,1e-05,2.46216]
[1777168537307,49.14,77526.1,0.0,0.98694,1e-05,2.45945]
[1777168541040,49.14,77526.1,0.0,0.98694,1e-05,2.45945]
[1777168541278,49.13,77526.1,0.0,0.98695,1e-05,2.45728]
[1777168543349,49.13,77521.76,0.0,0.98692,1e-05,2.46266]
[1777168545884,49.13,77521.3,0.0,0.98692,1e-05,2.46279]
[1777168546029,49.13,77521.3,0.0,0.98692,1e-05,2.46279]
[1777168551405,49.11,77520.81,0.0,0.98694,1e-05,2.4597]
[1777168553323,49.11,77520.65,0.0,0.98694,1e-05,2.4594]
[1777168553529,49.11,77520.65,0.0,0.98694,1e-05,2.4594]
[1777168553535,49.11,77520.65,0.0,0.98694,1e-05,2.4594]
[1777168553780,49.11,77520.65,0.0,0.98694,1e-05,2.4594]
[1777168553875,49.1,77520.65,0.0,0.98695,1e-05,2.45833]
[1777168560114,49.1,77520.65,0.0,0.98695,1e-05,2.45833]
[1777168560125,49.09,77514.71,0.0,0.98691,1e-05,2.46399]
[1777168560279,49.09,77514.71,0.0,0.98691,1e-05,2.46399]
[1777168560649,49.09,77514.71,0.0,0.98691,1e-05,2.46399]
[1777168560780,49.09,77514.71,0.0,0.98691,1e-05,2.46399]
[1777168560855,49.09,77511.78,0.0,0.98689,1e-05,2.46782]
[1777168563489,49.08,77508.33,0.0,0.98686,1e-05,2.47187]
[1777168568526,49.07,77507.99,0.0,0.98688,1e-05,2.46957]
[1777168573563,49.06,77505.32,0.0,0.98687,1e-05,2.47076]
[1777168575604,49.06,77504.95,0.0,0.98687,1e-05,2.47075]
[1777168575758,49.06,77504.95,0.0,0.98687,1e-05,2.47075]
[1777168575775,49.06,77504.95,0.0,0.98687,1e-05,2.47075]
[1777168575859,49.05,77504.87,0.0,0.98687,1e-05,2.46974]
[1777168579508,49.05,77502.11,0.0,0.98686,1e-05,2.47274]
[1777168579529,49.05,77502.11,0.0,0.98686,1e-05,2.47274]
[1777168584766,49.05,77499.92,0.0,0.98683,1e-05,2.47614]
[1777168584924,49.05,77499.92,0.0,0.98683,1e-05,2.47614]
[1777168585026,49.05,77499.92,0.0,0.98683,1e-05,2.47614]
[1777168585128,49.05,77498.33,0.0,0.98682,1e-05,2.47866]
[1777168591690,49.04,77496.06,0.0,0.98682,1e-05,2.47748]
[1777168593906,49.04,77494.4,0.0,0.98681,1e-05,2.47997]
[1777168594025,49.04,77494.4,0.0,0.98681,1e-05,2.47997]
[1777168594133,49.04,77494.4,0.0,0.98681,1e-05,2.47997]
[1777168594234,49.03,77493.73,0.0,0.98681,1e-05,2.4801]
[1777168594275,49.03,77493.73,0.0,0.98681,1e-05,2.4801]
[1777168604781,49.01,77493.77,0.0,0.98684,1e-05,2.47523]
[1777168606527,49.01,77494.64,0.0,0.98685,1e-05,2.47349]
[1777168606715,49.01,77494.64,0.0,0.98685,1e-05,2.47349]
[1777168606785,49.01,77494.64,0.0,0.98685,1e-05,2.47349]
[1777168606886,49.01,77497.25,0.0,0.98687,1e-05,2.46915]
[1777168613847,49.0,77498.01,0.0,0.9869,1e-05,2.46511]
[1777168614512,49.0,77498.01,0.0,0.9869,1e-05,2.46511]
[1777168614524,49.0,77498.01,0.0,0.9869,1e-05,2.46511]
[1777168614773,49.0,77498.01,0.0,0.9869,1e-05,2.46511]
[1777168615026,49.0,77498.01,0.0,0.9869,1e-05,2.46511]
[1777168615115,49.0,77497.83,0.0,0.9869,1e-05,2.46497]
[1777168621903,48.99,77497.87,0.0,0.98692,1e-05,2.46204]
[1777168627989,48.98,77497.86,0.0,0.98692,1e-05,2.46124]
[1777168628021,48.98,77497.86,0.0,0.98692,1e-05,2.46124]
[1777168628295,48.98,77497.86,0.0,0.98692,1e-05,2.46124]
[1777168628044,48.98,77497.44,0.0,0.98693,1e-05,2.46026]
[1777168628528,48.98,77497.44,0.0,0.98693,1e-05,2.46026]
[1777168642045,48.95,77496.47,0.0,0.98695,1e-05,2.45613]
[1777168647080,48.94,77496.52,0.0,0.98697,1e-05,2.45411]
[1777168654914,48.94,77496.3,0.0,0.98698,1e-05,2.45137]
[1777168655022,48.94,77496.3,0.0,0.98698,1e-05,2.45137]
[1777168655273,48.94,77496.3,0.0,0.98698,1e-05,2.45137]
[1777168655122,48.93,77496.3,0.0,0.98699,1e-05,2.44986]
[1777168655533,48.93,77496.3,0.0,0.98699,1e-05,2.44986]
[1777168661178,48.92,77495.26,0.0,0.987,1e-05,2.44917]
[1777168669234,48.91,77495.07,0.0,0.98701,1e-05,2.44649]
[1777168669745,48.91,77495.07,0.0,0.98701,1e-05,2.44649]
[1777168669772,48.91,77495.07,0.0,0.98701,1e-05,2.44649]
[1777168670038,48.91,77495.07,0.0,0.98701,1e-05,2.44649]
[1777168670274,48.91,77495.07,0.0,0.98701,1e-05,2.44649]
[1777168670241,48.91,77495.9,0.0,0.98702,1e-05,2.44489]
[1777168675276,48.9,77494.58,0.0,0.98702,1e-05,2.44503]
[1777168681733,48.9,77493.52,0.0,0.98702,1e-05,2.44552]
[1777168681768,48.9,77493.52,0.0,0.98702,1e-05,2.44552]
[1777168682156,48.9,77493.52,0.0,0.98702,1e-05,2.44552]
[1777168682271,48.9,77493.52,0.0,0.98702,1e-05,2.44552]
[1777168682325,48.89,77493.98,0.0,0.98703,1e-05,2.44339]
[1777168689373,48.88,77494.01,0.0,0.98705,1e-05,2.44084]
[1777168692304,48.88,77494.01,0.0,0.98705,1e-05,2.44084]
[1777168692528,48.88,77493.97,0.0,0.98705,1e-05,2.44019]
[1777168692803,48.88,77493.97,0.0,0.98705,1e-05,2.44019]
[1777168693021,48.88,77493.97,0.0,0.98705,1e-05,2.44019]
[1777168693122,48.88,77493.97,0.0,0.98705,1e-05,2.43949]
[1777168698043,48.87,77493.81,0.0,0.98706,1e-05,2.43868]
[1777168698272,48.87,77493.81,0.0,0.98706,1e-05,2.43868]
[1777168698438,48.87,77489.98,0.0,0.98703,1e-05,2.44368]
[1777168702466,48.86,77486.52,0.0,0.987,1e-05,2.44741]
[1777168703760,48.86,77486.52,0.0,0.987,1e-05,2.44741]
[1777168703775,48.86,77486.52,0.0,0.987,1e-05,2.44741]
[1777168703816,48.86,77483.6,0.0,0.98698,1e-05,2.45104]
[1777168704480,48.86,77480.61,0.0,0.98695,1e-05,2.45552]
[1777168705529,48.86,77480.61,0.0,0.98695,1e-05,2.45552]
[1777168705623,48.86,77480.36,0.0,0.98695,1e-05,2.45551]
[1777168711636,48.85,77478.86,0.0,0.98695,1e-05,2.45585]
[1777168711770,48.85,77478.86,0.0,0.98695,1e-05,2.45585]
[1777168715663,48.84,77477.78,0.0,0.98696,1e-05,2.45441]
[1777168715770,48.84,77477.78,0.0,0.98696,1e-05,2.45441]
[1777168715869,48.84,77477.25,0.0,0.98696,1e-05,2.45444]
[1777168718512,48.84,77476.6,0.0,0.98695,1e-05,2.45503]
[1777168718521,48.84,77476.6,0.0,0.98695,1e-05,2.45503]
[1777168722509,48.83,77474.04,0.0,0.98694,1e-05,2.45772]
[1777168722521,48.83,77474.04,0.0,0.98694,1e-05,2.45772]
[1777168724143,48.83,77474.26,0.0,0.98694,1e-05,2.45661]
[1777168724269,48.83,77474.26,0.0,0.98694,1e-05,2.45661]
[1777168724346,48.83,77475.06,0.0,0.98696,1e-05,2.45463]
[1777168729753,48.82,77478.14,0.0,0.987,1e-05,2.44808]
[1777168734787,48.81,77479.92,0.0,0.98703,1e-05,2.44318]
[1777168739823,48.8,77480.2,0.0,0.98704,1e-05,2.44093]
[1777168744858,48.8,77481.05,0.0,0.98706,1e-05,2.43785]
[1777168749893,48.79,77480.78,0.0,0.98707,1e-05,2.43647]
[1777168754928,48.78,77480.92,0.0,0.98708,1e-05,2.43449]
[1777168762984,48.77,77480.78,0.0,0.9871,1e-05,2.4319]
[1777168768018,48.76,77481.91,0.0,0.98712,1e-05,2.42849]
[1777168773054,48.76,77480.99,0.0,0.98713,1e-05,2.42662]
[1777168779096,48.75,77480.92,0.0,0.98714,1e-05,2.4247]
[1777168786145,48.74,77480.73,0.0,0.98715,1e-05,2.42262]
[1777168791179,48.73,77480.72,0.0,0.98716,1e-05,2.42097]
[1777168797222,48.72,77480.56,0.0,0.98717,1e-05,2.41923]
[1777168802257,48.72,77476.02,0.0,0.98714,1e-05,2.42434]
[1777168807292,48.71,77476.61,0.0,0.98716,1e-05,2.42178]
[1777168813334,48.7,77476.64,0.0,0.98717,1e-05,2.41976]
[1777168822397,48.69,77477.39,0.0,0.98719,1e-05,2.41572]
[1777168827432,48.68,77482.56,0.0,0.98725,1e-05,2.40646]
[1777168834481,48.67,77483.93,0.0,0.98728,1e-05,2.40083]
[1777168836327,48.67,77485.62,0.0,0.9873,1e-05,2.39804]
[1777168836528,48.67,77486.41,0.0,0.98731,1e-05,2.39659]
[1777168842537,48.66,77488.56,0.0,0.98734,1e-05,2.39171]
[1777168844551,48.66,77492.65,0.0,0.98738,1e-05,2.38513]
[1777168847618,48.66,77493.52,0.0,0.98739,1e-05,2.38331]
[1777168847777,48.66,77493.52,0.0,0.98739,1e-05,2.38331]
[1777168847822,48.66,77496.52,0.0,0.98742,1e-05,2.37864]
[1777168853322,48.65,77497.91,0.0,0.98744,1e-05,2.37559]
[1777168858649,48.65,77500.1,0.0,0.98747,1e-05,2.37066]
[1777168871739,48.63,77500.14,0.0,0.98749,1e-05,2.36762]
[1777168877782,48.63,77503.23,0.0,0.98753,1e-05,2.36181]
[1777168889870,48.62,77501.29,0.0,0.98752,1e-05,2.36219]
[1777168895912,48.61,77499.4,0.0,0.98752,1e-05,2.36223]
[1777168900947,48.61,77495.75,0.0,0.9875,1e-05,2.36653]
[1777168905982,48.6,77495.31,0.0,0.9875,1e-05,2.36588]
[1777168912024,48.6,77496.05,0.0,0.98751,1e-05,2.36353]
[1777168918066,48.59,77495.88,0.0,0.98752,1e-05,2.36252]
[1777168930150,48.58,77496.02,0.0,0.98754,1e-05,2.35985]
[1777168935185,48.58,77500.25,0.0,0.98758,1e-05,2.35269]
[1777168941227,48.57,77500.6,0.0,0.98759,1e-05,2.35105]
[1777168946262,48.57,77500.05,0.0,0.98759,1e-05,2.35092]
[1777168951297,48.57,77500.01,0.0,0.9876,1e-05,2.34855]
[1777168956332,48.56,77497.24,0.0,0.98758,1e-05,2.35166]
[1777168963381,48.56,77498.1,0.0,0.9876,1e-05,2.34909]
[1777168970429,48.55,77497.6,0.0,0.9876,1e-05,2.34853]
[1777168977479,48.55,77496.93,0.0,0.98761,1e-05,2.34823]
[1777168982514,48.54,77496.62,0.0,0.98761,1e-05,2.34778]
[1777168986542,48.54,77505.79,0.0,0.9877,1e-05,2.33377]
[1777168991577,48.54,77506.73,0.0,0.98771,1e-05,2.33166]
[1777168996611,48.53,77506.67,0.0,0.98771,1e-05,2.33102]
[1777169002654,48.53,77509.53,0.0,0.98774,1e-05,2.32603]
[1777169008696,48.53,77509.35,0.0,0.98775,1e-05,2.32543]
[1777169013731,48.52,77510.1,0.0,0.98777,1e-05,2.32215]
[1777169018766,48.52,77510.41,0.0,0.98777,1e-05,2.32099]
[1777169023801,48.52,77510.81,0.0,0.98778,1e-05,2.31971]
[1777169028837,48.51,77511.2,0.0,0.98779,1e-05,2.31845]
[1777169033872,48.51,77511.19,0.0,0.98779,1e-05,2.31778]
[1777169039914,48.51,77510.91,0.0,0.98779,1e-05,2.31737]
[1777169046963,48.5,77510.17,0.0,0.98779,1e-05,2.31751]
[1777169054012,48.5,77510.36,0.0,0.9878,1e-05,2.31631]
[1777169058040,48.5,77515.49,0.0,0.98785,1e-05,2.3084]
[1777169063076,48.5,77515.67,0.0,0.98784,1e-05,2.30952]
[1777169072139,48.51,77516.6,0.0,0.98784,1e-05,2.30945]
[1777169084223,48.53,77516.57,0.0,0.98782,1e-05,2.31278]
[1777169094293,48.54,77516.57,0.0,0.98781,1e-05,2.31547]
[1777169099328,48.55,77516.04,0.0,0.98779,1e-05,2.31755]
[1777169104363,48.55,77516.26,0.0,0.98779,1e-05,2.31854]
[1777169110405,48.56,77516.04,0.0,0.98778,1e-05,2.3204]
[1777169121482,48.57,77516.22,0.0,0.98776,1e-05,2.32295]
[1777169130545,48.58,77516.11,0.0,0.98775,1e-05,2.32535]
[1777169135580,48.58,77516.11,0.0,0.98775,1e-05,2.32511]
[1777169141622,48.59,77515.04,0.0,0.98773,1e-05,2.32813]
[1777169146657,48.6,77514.31,0.0,0.98771,1e-05,2.33038]
[1777169151692,48.6,77514.6,0.0,0.98771,1e-05,2.33115]
[1777169159748,48.61,77515.91,0.0,0.98771,1e-05,2.33115]
[1777169162769,48.61,77522.88,0.0,0.98777,1e-05,2.32181]
[1777169163776,48.61,77527.05,0.0,0.9878,1e-05,2.31606]
[1777169164702,48.61,77527.05,0.0,0.9878,1e-05,2.31606]
[1777169164770,48.61,77527.05,0.0,0.9878,1e-05,2.31606]
[1777169169820,48.62,77531.09,0.0,0.98783,1e-05,2.31188]
[1777169176300,48.62,77531.04,0.0,0.98782,1e-05,2.31278]
[1777169177526,48.63,77530.86,0.0,0.98781,1e-05,2.31414]
[1777169178989,48.63,77530.89,0.0,0.98781,1e-05,2.31437]
[1777169179026,48.63,77530.89,0.0,0.98781,1e-05,2.31437]
[1777169179033,48.63,77530.89,0.0,0.98781,1e-05,2.31465]
[1777169185933,48.64,77532.71,0.0,0.98782,1e-05,2.31397]
[1777169189570,48.64,77533.59,0.0,0.98782,1e-05,2.31327]
[1777169189774,48.64,77533.59,0.0,0.98782,1e-05,2.31327]
[1777169196004,48.65,77533.05,0.0,0.98781,1e-05,2.31483]
[1777169197530,48.65,77533.05,0.0,0.98781,1e-05,2.31483]
[1777169197775,48.65,77533.05,0.0,0.98781,1e-05,2.31483]
[1777169197817,48.65,77533.05,0.0,0.98781,1e-05,2.31483]
[1777169197870,48.65,77532.41,0.0,0.9878,1e-05,2.31631]
[1777169198024,48.65,77532.41,0.0,0.9878,1e-05,2.31631]
[1777169205066,48.66,77532.18,0.0,0.98779,1e-05,2.31859]
[1777169207295,48.66,77532.24,0.0,0.98779,1e-05,2.31878]
[1777169207531,48.66,77532.24,0.0,0.98779,1e-05,2.31878]
[1777169207625,48.66,77532.24,0.0,0.98779,1e-05,2.31878]
[1777169207772,48.66,77532.24,0.0,0.98779,1e-05,2.31878]
[1777169207777,48.66,77532.33,0.0,0.98778,1e-05,2.31921]
[1777169214129,48.67,77532.26,0.0,0.98777,1e-05,2.32096]
[1777169219164,48.68,77532.44,0.0,0.98777,1e-05,2.32206]
[1777169233268,48.69,77532.33,0.0,0.98774,1e-05,2.32598]
[1777169240317,48.7,77529.5,0.0,0.9877,1e-05,2.33217]
[1777169242123,48.7,77528.32,0.0,0.98769,1e-05,2.33413]
[1777169242275,48.7,77528.32,0.0,0.98769,1e-05,2.33413]
[1777169242505,48.7,77528.32,0.0,0.98769,1e-05,2.33413]
[1777169242532,48.7,77528.32,0.0,0.98769,1e-05,2.33413]
[1777169242606,48.7,77528.47,0.0,0.98769,1e-05,2.33417]
[1777169249379,48.71,77529.1,0.0,0.98769,1e-05,2.33502]
[1777169257405,48.71,77529.12,0.0,0.98769,1e-05,2.33426]
[1777169257523,48.71,77529.12,0.0,0.98769,1e-05,2.33426]
[1777169257676,48.71,77529.12,0.0,0.98769,1e-05,2.33426]
[1777169257769,48.71,77529.12,0.0,0.98769,1e-05,2.33426]
[1777169257777,48.72,77529.12,0.0,0.98768,1e-05,2.33552]
[1777169263478,48.73,77529.46,0.0,0.98768,1e-05,2.33653]
[1777169269522,48.73,77529.24,0.0,0.98766,1e-05,2.33834]
[1777169274557,48.74,77529.5,0.0,0.98766,1e-05,2.33919]
[1777169282613,48.75,77530.6,0.0,0.98766,1e-05,2.33956]
[1777169287648,48.75,77523.6,0.0,0.98759,1e-05,2.3509]
[1777169289551,48.75,77524.27,0.0,0.98759,1e-05,2.35015]
[1777169289773,48.75,77524.27,0.0,0.98759,1e-05,2.35015]
[1777169289905,48.75,77524.27,0.0,0.98759,1e-05,2.35015]
[1777169289870,48.75,77524.37,0.0,0.98759,1e-05,2.35023]
[1777169290024,48.75,77524.37,0.0,0.98759,1e-05,2.35023]
[1777169295704,48.76,77523.8,0.0,0.98758,1e-05,2.35235]
[1777169300739,48.76,77524.57,0.0,0.98758,1e-05,2.35226]
[1777169305773,48.77,77524.69,0.0,0.98757,1e-05,2.3531]
[1777169310270,48.77,77524.24,0.0,0.98757,1e-05,2.35395]
[1777169310525,48.77,77524.24,0.0,0.98757,1e-05,2.35395]
[1777169310605,48.77,77524.24,0.0,0.98757,1e-05,2.35395]
[1777169310778,48.77,77524.24,0.0,0.98757,1e-05,2.35395]
[1777169310860,48.77,77524.24,0.0,0.98756,1e-05,2.35474]
[1777169317858,48.78,77524.4,0.0,0.98756,1e-05,2.35437]
[1777169323899,48.78,77523.97,0.0,0.98755,1e-05,2.35612]
[1777169329942,48.79,77523.98,0.0,0.98755,1e-05,2.35721]
[1777169337998,48.79,77524.84,0.0,0.98755,1e-05,2.35738]
[1777169341716,48.79,77527.66,0.0,0.98757,1e-05,2.35364]
[1777169341777,48.79,77527.66,0.0,0.98757,1e-05,2.35364]
[1777169341817,48.79,77528.39,0.0,0.98757,1e-05,2.35295]
[1777169342123,48.79,77528.39,0.0,0.98757,1e-05,2.35295]
[1777169342274,48.79,77528.39,0.0,0.98757,1e-05,2.35295]
[1777169349075,48.8,77528.1,0.0,0.98756,1e-05,2.35468]
[1777169353176,48.8,77524.94,0.0,0.98753,1e-05,2.35981]
[1777169353275,48.8,77524.94,0.0,0.98753,1e-05,2.35981]
[1777169353466,48.8,77524.94,0.0,0.98753,1e-05,2.35981]
[1777169353526,48.8,77524.94,0.0,0.98753,1e-05,2.35981]
[1777169353622,48.8,77524.93,0.0,0.98753,1e-05,2.36018]
[1777169362788,48.8,77524.93,0.0,0.98753,1e-05,2.36018]
[1777169364472,48.81,77525.48,0.0,0.98752,1e-05,2.36093]
[1777169364526,48.81,77525.48,0.0,0.98752,1e-05,2.36093]
[1777169364821,48.81,77525.48,0.0,0.98752,1e-05,2.36093]
[1777169365027,48.81,77525.48,0.0,0.98752,1e-05,2.36093]
[1777169364871,48.81,77525.32,0.0,0.98752,1e-05,2.3615]
[1777169371228,48.82,77525.75,0.0,0.98753,1e-05,2.36037]
[1777169372876,48.82,77525.75,0.0,0.98753,1e-05,2.36037]
[1777169373024,48.82,77525.75,0.0,0.98753,1e-05,2.36037]
[1777169372977,48.82,77528.32,0.0,0.98755,1e-05,2.35698]
[1777169373221,48.82,77528.32,0.0,0.98755,1e-05,2.35698]
[1777169373280,48.82,77528.32,0.0,0.98755,1e-05,2.35698]
[1777169377370,48.82,77530.7,0.0,0.98757,1e-05,2.35405]
[1777169377536,48.82,77530.7,0.0,0.98757,1e-05,2.35405]
[1777169377627,48.82,77530.7,0.0,0.98757,1e-05,2.35405]
[1777169377776,48.82,77530.7,0.0,0.98757,1e-05,2.35405]
[1777169377838,48.82,77533.45,0.0,0.98759,1e-05,2.35043]
[1777169383313,48.83,77533.34,0.0,0.98758,1e-05,2.35154]
[1777169387111,48.83,77532.84,0.0,0.98757,1e-05,2.35264]
[1777169387276,48.83,77532.84,0.0,0.98757,1e-05,2.35264]
[1777169387348,48.83,77532.84,0.0,0.98757,1e-05,2.35264]
[1777169387534,48.83,77532.84,0.0,0.98757,1e-05,2.35264]
[1777169387553,48.83,77533.16,0.0,0.98757,1e-05,2.35275]
[1777169392253,48.83,77536.41,0.0,0.9876,1e-05,2.34861]
[1777169392278,48.83,77536.41,0.0,0.9876,1e-05,2.34861]
[1777169392492,48.83,77536.41,0.0,0.9876,1e-05,2.34861]
[1777169392529,48.83,77536.41,0.0,0.9876,1e-05,2.34861]
[1777169392544,48.83,77537.31,0.0,0.98761,1e-05,2.34771]
[1777169398417,48.84,77538.31,0.0,0.98761,1e-05,2.34727]
[1777169400116,48.84,77538.59,0.0,0.98761,1e-05,2.34707]
[1777169400280,48.84,77538.59,0.0,0.98761,1e-05,2.34707]
[1777169400482,48.84,77538.59,0.0,0.98761,1e-05,2.34707]
[1777169400528,48.84,77538.59,0.0,0.98761,1e-05,2.34707]
[1777169400621,48.84,77538.84,0.0,0.98761,1e-05,2.34712]
[1777169406475,48.84,77538.96,0.0,0.9876,1e-05,2.34797]
[1777169411416,48.85,77536.78,0.0,0.98758,1e-05,2.35194]
[1777169411525,48.85,77536.78,0.0,0.98758,1e-05,2.35194]
[1777169411837,48.85,77536.78,0.0,0.98758,1e-05,2.35194]
[1777169412025,48.85,77536.78,0.0,0.98758,1e-05,2.35194]
[1777169412052,48.85,77536.78,0.0,0.98758,1e-05,2.35234]
[1777169417552,48.85,77536.5,0.0,0.98757,1e-05,2.35392]
[1777169419810,48.86,77536.41,0.0,0.98757,1e-05,2.35425]
[1777169420026,48.86,77536.41,0.0,0.98757,1e-05,2.35425]
[1777169420032,48.86,77536.53,0.0,0.98757,1e-05,2.35427]
[1777169420178,48.86,77536.53,0.0,0.98757,1e-05,2.35427]
[1777169420274,48.86,77536.53,0.0,0.98757,1e-05,2.35427]
[1777169425608,48.86,77537.22,0.0,0.98756,1e-05,2.35444]
[1777169432657,48.87,77536.92,0.0,0.98756,1e-05,2.35473]
[1777169434669,48.87,77536.92,0.0,0.98756,1e-05,2.35473]
[1777169434773,48.87,77536.92,0.0,0.98756,1e-05,2.35473]
[1777169434992,48.87,77536.92,0.0,0.98756,1e-05,2.35473]
[1777169435036,48.87,77536.92,0.0,0.98756,1e-05,2.35473]
[1777169435093,48.87,77536.67,0.0,0.98756,1e-05,2.35548]
[1777169444741,48.88,77536.67,0.0,0.98754,1e-05,2.35741]
[1777169450783,48.88,77536.16,0.0,0.98753,1e-05,2.35929]
[1777169451484,48.88,77536.16,0.0,0.98753,1e-05,2.35929]
[1777169451528,48.88,77536.16,0.0,0.98753,1e-05,2.35929]
[1777169452106,48.88,77536.16,0.0,0.98753,1e-05,2.35929]
[1777169452120,48.88,77535.97,0.0,0.98753,1e-05,2.35975]
[1777169452280,48.88,77535.97,0.0,0.98753,1e-05,2.35975]
[1777169457833,48.89,77535.9,0.0,0.98752,1e-05,2.36097]
[1777169462869,48.89,77536.33,0.0,0.98752,1e-05,2.36127]
[1777169463370,48.89,77536.33,0.0,0.98752,1e-05,2.36127]
[1777169463521,48.89,77536.33,0.0,0.98752,1e-05,2.36127]
[1777169463895,48.89,77536.33,0.0,0.98752,1e-05,2.36127]
[1777169464031,48.89,77536.33,0.0,0.98752,1e-05,2.36127]
[1777169464052,48.89,77531.28,0.0,0.98747,1e-05,2.36879]
[1777169469917,48.9,77530.83,0.0,0.98746,1e-05,2.37044]
[1777169474952,48.9,77530.86,0.0,0.98746,1e-05,2.37121]
[1777169475554,48.9,77530.86,0.0,0.98746,1e-05,2.37121]
[1777169475773,48.9,77530.86,0.0,0.98746,1e-05,2.37121]
[1777169475959,48.9,77531.26,0.0,0.98746,1e-05,2.37078]
[1777169476203,48.9,77531.26,0.0,0.98746,1e-05,2.37078]
[1777169476273,48.9,77531.26,0.0,0.98746,1e-05,2.37078]
[1777169485022,48.91,77530.92,0.0,0.98745,1e-05,2.3727]
[1777169492071,48.91,77530.92,0.0,0.98745,1e-05,2.37232]
[1777169493735,48.91,77530.85,0.0,0.98745,1e-05,2.37258]
[1777169493778,48.91,77530.85,0.0,0.98745,1e-05,2.37258]
[1777169494085,48.91,77527.93,0.0,0.98742,1e-05,2.377]
[1777169494251,48.91,77527.93,0.0,0.98742,1e-05,2.377]
[1777169494276,48.91,77527.93,0.0,0.98742,1e-05,2.377]
[1777169503148,48.92,77527.67,0.0,0.98741,1e-05,2.37873]
[1777169508028,48.92,77527.86,0.0,0.98741,1e-05,2.37903]
[1777169508082,48.92,77527.86,0.0,0.98741,1e-05,2.37903]
[1777169508121,48.92,77527.86,0.0,0.98741,1e-05,2.37918]
[1777169508410,48.92,77527.86,0.0,0.98741,1e-05,2.37918]
[1777169508524,48.92,77527.86,0.0,0.98741,1e-05,2.37918]
[1777169519260,48.93,77527.66,0.0,0.9874,1e-05,2.38103]
[1777169520577,48.93,77527.66,0.0,0.9874,1e-05,2.38103]
[1777169520772,48.93,77527.66,0.0,0.9874,1e-05,2.38103]
[1777169521161,48.93,77527.66,0.0,0.9874,1e-05,2.38103]
[1777169520791,48.93,77528.94,0.0,0.98741,1e-05,2.37945]
[1777169521280,48.93,77528.94,0.0,0.98741,1e-05,2.37945]
[1777169528323,48.93,77528.65,0.0,0.9874,1e-05,2.38087]
[1777169533358,48.94,77528.65,0.0,0.98739,1e-05,2.3816]
[1777169538393,48.94,77528.49,0.0,0.98739,1e-05,2.38256]
[1777169542433,48.94,77528.11,0.0,0.98738,1e-05,2.38355]
[1777169542521,48.94,77528.11,0.0,0.98738,1e-05,2.38355]
[1777169542906,48.94,77528.11,0.0,0.98738,1e-05,2.38355]
[1777169543025,48.94,77528.11,0.0,0.98738,1e-05,2.38355]
[1777169543120,48.94,77530.74,0.0,0.9874,1e-05,2.38]
[1777169546957,48.94,77531.6,0.0,0.98741,1e-05,2.37874]
[1777169547027,48.94,77531.6,0.0,0.98741,1e-05,2.37874]
[1777169551030,48.94,77531.96,0.0,0.98741,1e-05,2.37882]
[1777169551132,48.95,77532.04,0.0,0.98742,1e-05,2.3778]
[1777169551269,48.95,77532.04,0.0,0.98742,1e-05,2.3778]
[1777169553499,48.95,77531.99,0.0,0.98741,1e-05,2.37818]
[1777169554240,48.95,77531.99,0.0,0.98741,1e-05,2.37818]
[1777169554277,48.95,77531.99,0.0,0.98741,1e-05,2.37818]
[1777169558781,48.95,77532.21,0.0,0.98741,1e-05,2.37847]
[1777169559029,48.95,77532.21,0.0,0.98741,1e-05,2.37847]
[1777169559113,48.95,77533.42,0.0,0.98742,1e-05,2.37702]
[1777169559420,48.95,77533.42,0.0,0.98742,1e-05,2.37702]
[1777169559524,48.95,77533.42,0.0,0.98742,1e-05,2.37702]
[1777169564576,48.95,77536.73,0.0,0.98745,1e-05,2.37301]
[1777169566500,48.96,77537.05,0.0,0.98745,1e-05,2.37271]
[1777169566520,48.96,77537.05,0.0,0.98745,1e-05,2.37271]
[1777169566990,48.96,77537.05,0.0,0.98745,1e-05,2.37271]
[1777169567020,48.96,77537.05,0.0,0.98745,1e-05,2.37271]
[1777169567024,48.96,77536.77,0.0,0.98744,1e-05,2.37345]
[1777169569613,48.96,77549.22,0.0,0.98755,1e-05,2.35571]
[1777169570670,48.96,77549.22,0.0,0.98755,1e-05,2.35571]
[1777169570812,48.96,77555.38,0.0,0.98761,1e-05,2.34718]
[1777169571638,48.96,77555.38,0.0,0.98761,1e-05,2.34718]
[1777169572776,48.96,77554.15,0.0,0.9876,1e-05,2.34895]
[1777169572845,48.96,77554.15,0.0,0.98759,1e-05,2.34937]
[1777169576665,48.96,77559.57,0.0,0.98764,1e-05,2.34216]
[1777169579223,48.97,77561.12,0.0,0.98765,1e-05,2.34013]
[1777169579274,48.97,77563.86,0.0,0.98767,1e-05,2.33641]
[1777169580109,48.97,77563.86,0.0,0.98767,1e-05,2.33641]
[1777169580128,48.97,77564.17,0.0,0.98767,1e-05,2.3364]
[1777169580276,48.97,77564.17,0.0,0.98767,1e-05,2.3364]
[1777169584721,48.97,77567.57,0.0,0.9877,1e-05,2.33262]
[1777169587002,48.97,77569.22,0.0,0.98771,1e-05,2.33048]
[1777169587025,48.97,77569.22,0.0,0.98771,1e-05,2.33048]
[1777169587103,48.97,77569.63,0.0,0.98771,1e-05,2.33012]
[1777169588242,48.97,77569.63,0.0,0.98771,1e-05,2.33012]
[1777169588277,48.97,77569.63,0.0,0.98771,1e-05,2.33012]
[1777169590763,48.98,77574.56,0.0,0.98775,1e-05,2.32398]
[1777169592839,48.98,77575.73,0.0,0.98776,1e-05,2.32255]
[1777169593021,48.98,77575.73,0.0,0.98776,1e-05,2.32255]
[1777169593124,48.98,77576.61,0.0,0.98777,1e-05,2.32154]
[1777169593784,48.98,77579.33,0.0,0.98779,1e-05,2.3179]
[1777169594846,48.98,77579.33,0.0,0.98779,1e-05,2.3179]
[1777169595030,48.98,77579.33,0.0,0.98779,1e-05,2.3179]
[1777169597813,48.99,77582.89,0.0,0.98782,1e-05,2.31383]
[1777169601450,48.99,77585.32,0.0,0.98783,1e-05,2.31114]
[1777169601517,48.99,77585.32,0.0,0.98783,1e-05,2.31114]
[1777169601888,48.99,77585.32,0.0,0.98783,1e-05,2.31114]
[1777169602022,48.99,77585.32,0.0,0.98783,1e-05,2.31114]
[1777169602104,48.99,77584.24,0.0,0.98782,1e-05,2.31294]
[1777169609898,49.0,77586.98,0.0,0.98783,1e-05,2.31107]
[1777169610545,49.0,77586.98,0.0,0.98783,1e-05,2.31107]
[1777169611614,49.0,77586.8,0.0,0.98783,1e-05,2.31158]
[1777169611773,49.0,77586.8,0.0,0.98783,1e-05,2.31158]
[1777169618961,49.01,77587.15,0.0,0.98783,1e-05,2.31166]
[1777169623613,49.01,77586.57,0.0,0.98782,1e-05,2.3135]
[1777169623778,49.01,77586.57,0.0,0.98782,1e-05,2.3135]
[1777169631048,49.02,77586.74,0.0,0.98781,1e-05,2.31525]
[1777169637817,49.02,77586.74,0.0,0.9878,1e-05,2.31598]
[1777169638023,49.02,77586.74,0.0,0.9878,1e-05,2.31598]
[1777169646154,49.04,77586.61,0.0,0.98778,1e-05,2.31906]
[1777169652195,49.04,77587.97,0.0,0.98779,1e-05,2.31855]
[1777169657231,49.05,77587.96,0.0,0.98778,1e-05,2.31974]
[1777169657818,49.05,77587.96,0.0,0.98778,1e-05,2.31974]
[1777169658022,49.05,77587.96,0.0,0.98778,1e-05,2.31974]
[1777169663273,49.05,77588.07,0.0,0.98777,1e-05,2.32097]
[1777169668308,49.06,77587.84,0.0,0.98776,1e-05,2.32245]
[1777169677981,49.06,77587.84,0.0,0.98776,1e-05,2.32245]
[1777169678026,49.06,77587.84,0.0,0.98776,1e-05,2.32245]
[1777169683414,49.07,77587.41,0.0,0.98775,1e-05,2.32495]
[1777169693556,49.08,77587.23,0.0,0.98774,1e-05,2.32565]
[1777169693775,49.08,77587.23,0.0,0.98774,1e-05,2.32565]
[1777169699526,49.09,77589.28,0.0,0.98774,1e-05,2.32576]
[1777169700440,49.09,77589.28,0.0,0.98774,1e-05,2.32576]
[1777169700520,49.09,77589.28,0.0,0.98774,1e-05,2.32576]
[1777169703163,49.09,77590.2,0.0,0.98775,1e-05,2.32489]
[1777169703287,49.09,77590.2,0.0,0.98775,1e-05,2.32489]
[1777169703351,49.09,77593.24,0.0,0.98777,1e-05,2.321]
[1777169703554,49.09,77599.58,0.0,0.98783,1e-05,2.31198]
[1777169704561,49.09,77602.25,0.0,0.98785,1e-05,2.30843]
[1777169706697,49.09,77604.56,0.0,0.98787,1e-05,2.3054]
[1777169706780,49.09,77604.56,0.0,0.98787,1e-05,2.3054]
[1777169713624,49.1,77603.11,0.0,0.98784,1e-05,2.30942]
[1777169718659,49.11,77603.16,0.0,0.98784,1e-05,2.31052]
[1777169723694,49.11,77606.42,0.0,0.98786,1e-05,2.30705]
[1777169725216,49.11,77606.42,0.0,0.98786,1e-05,2.30705]
[1777169725273,49.11,77606.42,0.0,0.98786,1e-05,2.30705]
[1777169735734,49.12,77609.02,0.0,0.98787,1e-05,2.3043]
[1777169736522,49.13,77609.02,0.0,0.98787,1e-05,2.30493]
[1777169736776,49.13,77609.02,0.0,0.98787,1e-05,2.30493]
[1777169736877,49.13,77608.37,0.0,0.98786,1e-05,2.30608]
[1777169742801,49.13,77606.81,0.0,0.98784,1e-05,2.30921]
[1777169743023,49.13,77606.81,0.0,0.98784,1e-05,2.30921]
[1777169743420,49.13,77606.81,0.0,0.98784,1e-05,2.30921]
[1777169743524,49.13,77606.52,0.0,0.98784,1e-05,2.31007]
[1777169744116,49.13,77606.43,0.0,0.98784,1e-05,2.31042]
[1777169749922,49.14,77606.91,0.0,0.98783,1e-05,2.31085]
[1777169750021,49.14,77606.91,0.0,0.98783,1e-05,2.31085]
[1777169755921,49.14,77607.54,0.0,0.98783,1e-05,2.31151]
[1777169760956,49.15,77608.62,0.0,0.98783,1e-05,2.3111]
[1777169761822,49.15,77608.62,0.0,0.98783,1e-05,2.3111]
[1777169762030,49.15,77608.62,0.0,0.98783,1e-05,2.3111]
[1777169762069,49.15,77608.46,0.0,0.98783,1e-05,2.31155]
[1777169763860,49.15,77608.58,0.0,0.98783,1e-05,2.3116]
[1777169764025,49.15,77608.58,0.0,0.98783,1e-05,2.3116]
[1777169770243,49.16,77610.8,0.0,0.98784,1e-05,2.3098]
[1777169770275,49.16,77610.8,0.0,0.98784,1e-05,2.3098]
[1777169772481,49.16,77611.77,0.0,0.98784,1e-05,2.30911]
[1777169772520,49.16,77611.77,0.0,0.98784,1e-05,2.30911]
[1777169773044,49.16,77612.68,0.0,0.98785,1e-05,2.30806]
[1777169775355,49.16,77612.55,0.0,0.98785,1e-05,2.30848]
[1777169775526,49.16,77612.32,0.0,0.98785,1e-05,2.30903]
[1777169781100,49.17,77613.1,0.0,0.98784,1e-05,2.30933]
[1777169785017,49.17,77612.65,0.0,0.98784,1e-05,2.31068]
[1777169785274,49.17,77612.65,0.0,0.98784,1e-05,2.31068]
[1777169787264,49.17,77611.82,0.0,0.98783,1e-05,2.31233]
[1777169787278,49.17,77611.82,0.0,0.98783,1e-05,2.31233]
[1777169787363,49.18,77611.92,0.0,0.98782,1e-05,2.31242]
[1777169792437,49.18,77612.22,0.0,0.98783,1e-05,2.31223]
[1777169798220,49.19,77613.07,0.0,0.98783,1e-05,2.31189]
[1777169805269,49.19,77613.01,0.0,0.98782,1e-05,2.31362]
[1777169809297,49.2,77608.95,0.0,0.98777,1e-05,2.32032]
[1777169809893,49.2,77608.95,0.0,0.98777,1e-05,2.32032]
[1777169810032,49.2,77608.95,0.0,0.98777,1e-05,2.32032]
[1777169810304,49.2,77608.66,0.0,0.98777,1e-05,2.32096]
[1777169815339,49.2,77608.78,0.0,0.98776,1e-05,2.32189]
[1777169820374,49.21,77605.36,0.0,0.98773,1e-05,2.32785]
[1777169825409,49.21,77605.01,0.0,0.98772,1e-05,2.32938]
[1777169830444,49.22,77601.96,0.0,0.98769,1e-05,2.33475]
[1777169840514,49.22,77602.04,0.0,0.98767,1e-05,2.33658]
[1777169847563,49.23,77601.42,0.0,0.98766,1e-05,2.3388]
[1777169854611,49.24,77601.39,0.0,0.98766,1e-05,2.33868]
[1777169859647,49.24,77601.04,0.0,0.98765,1e-05,2.34013]
[1777169869717,49.25,77601.19,0.0,0.98764,1e-05,2.34179]
[1777169875759,49.25,77601.38,0.0,0.98764,1e-05,2.34263]
[1777169882808,49.26,77601.6,0.0,0.98763,1e-05,2.3436]
[1777169888850,49.26,77601.32,0.0,0.98762,1e-05,2.34509]
[1777169893885,49.27,77602.05,0.0,0.98762,1e-05,2.34495]
[1777169898920,49.27,77601.93,0.0,0.98762,1e-05,2.34602]
[1777169906979,49.28,77601.6,0.0,0.9876,1e-05,2.3479]
[1777169910004,49.28,77596.04,0.0,0.98755,1e-05,2.3564]
[1777169915034,49.28,77599.49,0.0,0.98758,1e-05,2.35092]
[1777169921077,49.29,77598.03,0.0,0.98756,1e-05,2.3554]
[1777169925105,49.3,77592.68,0.0,0.9875,1e-05,2.36371]
[1777169931146,49.3,77592.56,0.0,0.9875,1e-05,2.36471]
[1777169937189,49.3,77591.55,0.0,0.98748,1e-05,2.36696]
[1777169943231,49.31,77592.32,0.0,0.98749,1e-05,2.36663]
[1777169948266,49.31,77592.34,0.0,0.98748,1e-05,2.36723]
[1777169953301,49.31,77592.48,0.0,0.98748,1e-05,2.36765]
[1777169958336,49.49,77591.55,0.0,0.98721,1e-05,2.41253]
[1777169963371,49.7,77591.52,0.0,0.98691,1e-05,2.461]
[1777169966392,49.81,77584.42,0.0,0.98668,1e-05,2.49836]
[1777169970420,49.94,77580.0,0.0,0.98643,1e-05,2.53761]
[1777169974448,49.96,77575.52,0.0,0.98638,1e-05,2.54589]
[1777169980489,50.0,77572.06,0.0,0.98628,1e-05,2.5623]
[1777169985525,50.15,77574.89,0.0,0.98609,1e-05,2.59305]
[1777169996602,50.42,77573.9,0.0,0.98566,1e-05,2.66146]
[1777170002645,50.54,77574.88,0.0,0.98547,1e-05,2.69091]
[1777170007680,50.6,77576.22,0.0,0.98539,1e-05,2.70414]
[1777170012716,50.61,77577.05,0.0,0.98538,1e-05,2.70515]
[1777170017751,50.64,77576.37,0.0,0.98534,1e-05,2.71258]
[1777170020772,50.69,77583.05,0.0,0.98532,1e-05,2.71519]
[1777170022786,50.73,77587.66,0.0,0.98531,1e-05,2.71669]
[1777170028828,50.83,77587.71,0.0,0.98516,1e-05,2.74119]
[1777170033862,50.9,77587.66,0.0,0.98505,1e-05,2.75813]
[1777170038898,50.97,77588.17,0.0,0.98495,1e-05,2.77439]
[1777170043932,51.03,77588.05,0.0,0.98485,1e-05,2.79017]
[1777170048967,51.09,77588.04,0.0,0.98476,1e-05,2.80442]
[1777170050982,51.11,77592.0,0.0,0.98477,1e-05,2.80347]
[1777170055010,51.15,77597.58,0.0,0.98476,1e-05,2.80519]
[1777170060045,51.2,77597.63,0.0,0.98468,1e-05,2.81788]
[1777170065080,51.25,77591.5,0.0,0.98454,1e-05,2.83931]
[1777170068102,51.25,77590.2,0.0,0.98452,1e-05,2.842]
[1777170074144,51.27,77589.06,0.0,0.98448,1e-05,2.84846]
[1777170086228,51.28,77589.99,0.0,0.98448,1e-05,2.84937]
[1777170092270,51.31,77589.61,0.0,0.98442,1e-05,2.85733]
[1777170097305,51.35,77587.19,0.0,0.98435,1e-05,2.86935]
[1777170102340,51.36,77587.08,0.0,0.98432,1e-05,2.87289]
[1777170108383,51.36,77587.13,0.0,0.98432,1e-05,2.87368]
[1777170113417,51.38,77587.3,0.0,0.9843,1e-05,2.87666]
[1777170123487,51.43,77587.3,0.0,0.98422,1e-05,2.88931]
[1777170133557,51.47,77587.18,0.0,0.98415,1e-05,2.89997]
[1777170138592,51.48,77586.93,0.0,0.98412,1e-05,2.90488]
[1777170145641,51.51,77586.81,0.0,0.98408,1e-05,2.91062]
[1777170158732,51.54,77587.03,0.0,0.98404,1e-05,2.91692]
[1777170168818,51.55,77587.03,0.0,0.98403,1e-05,2.91855]
[1777170172847,51.55,77578.4,0.0,0.98394,1e-05,2.93283]
[1777170174861,51.55,77574.4,0.0,0.98389,1e-05,2.93942]
[1777170179896,51.55,77573.54,0.0,0.98388,1e-05,2.94098]
[1777170181909,51.55,77564.52,0.0,0.98379,1e-05,2.95592]
[1777170182917,51.55,77558.6,0.0,0.98372,1e-05,2.9657]
[1777170187951,51.55,77556.64,0.0,0.9837,1e-05,2.96907]
[1777170192987,51.55,77556.82,0.0,0.9837,1e-05,2.96891]
[1777170198022,51.55,77556.86,0.0,0.9837,1e-05,2.96899]
[1777170204067,51.55,77556.86,0.0,0.9837,1e-05,2.96917]
[1777170209102,51.55,77557.02,0.0,0.9837,1e-05,2.96907]
[1777170213694,51.55,77557.02,0.0,0.9837,1e-05,2.96907]
[1777170214778,51.55,77557.02,0.0,0.98371,1e-05,2.9675]
[1777170220178,51.55,77556.7,0.0,0.9837,1e-05,2.96826]
[1777170225213,51.55,77557.19,0.0,0.98371,1e-05,2.96791]
[1777170227120,51.55,77557.19,0.0,0.98371,1e-05,2.96791]
[1777170227281,51.55,77557.19,0.0,0.98371,1e-05,2.96791]
[1777170227761,51.55,77557.19,0.0,0.98371,1e-05,2.96791]
[1777170227779,51.55,77557.19,0.0,0.98371,1e-05,2.96791]
[1777170227879,51.56,77557.19,0.0,0.9837,1e-05,2.96819]
[1777170233277,51.56,77556.81,0.0,0.9837,1e-05,2.96929]
[1777170234282,51.56,77546.04,0.0,0.98358,1e-05,2.98717]
[1777170235292,51.56,77539.0,0.0,0.9835,1e-05,2.99976]
[1777170236081,51.56,77539.0,0.0,0.9835,1e-05,2.99976]
[1777170236276,51.56,77539.0,0.0,0.9835,1e-05,2.99976]
[1777170236522,51.56,77539.0,0.0,0.9835,1e-05,2.99976]
[1777170236775,51.56,77539.0,0.0,0.9835,1e-05,2.99976]
[1777170236874,51.56,77538.85,0.0,0.98349,1e-05,3.00011]
[1777170242342,51.56,77538.81,0.0,0.98349,1e-05,3.00035]
[1777170247379,51.56,77539.89,0.0,0.9835,1e-05,2.99874]
[1777170253481,51.56,77539.59,0.0,0.9835,1e-05,2.99935]
[1777170257270,51.56,77539.7,0.0,0.9835,1e-05,2.9993]
[1777170257519,51.56,77539.7,0.0,0.9835,1e-05,2.9993]
[1777170257566,51.56,77539.7,0.0,0.9835,1e-05,2.99932]
[1777170258384,51.56,77539.7,0.0,0.9835,1e-05,2.99932]
[1777170258521,51.56,77539.7,0.0,0.9835,1e-05,2.99932]
[1777170264498,51.56,77539.66,0.0,0.9835,1e-05,2.99955]
[1777170274355,51.56,77539.66,0.0,0.9835,1e-05,2.99955]
[1777170274523,51.56,77539.66,0.0,0.9835,1e-05,2.99955]
[1777170274568,51.57,77539.66,0.0,0.98351,1e-05,2.99798]
[1777170276734,51.57,77539.66,0.0,0.98351,1e-05,2.99798]
[1777170277018,51.57,77539.66,0.0,0.98351,1e-05,2.99802]
[1777170290680,51.57,77539.64,0.0,0.9835,1e-05,2.99831]
[1777170294467,51.57,77539.64,0.0,0.9835,1e-05,2.99831]
[1777170294722,51.57,77557.13,0.0,0.98369,1e-05,2.96946]
[1777170295727,51.57,77577.12,0.0,0.98391,1e-05,2.93681]
[1777170296734,51.57,77588.42,0.0,0.98403,1e-05,2.91861]
[1777170297740,51.57,77587.32,0.0,0.98401,1e-05,2.92064]
[1777170298469,51.57,77587.32,0.0,0.98401,1e-05,2.92064]
[1777170301769,51.57,77582.77,0.0,0.98396,1e-05,2.92896]
[1777170306540,51.58,77580.85,0.0,0.98393,1e-05,2.93295]
[1777170306776,51.58,77580.85,0.0,0.98393,1e-05,2.93295]
[1777170306778,51.58,77580.85,0.0,0.98393,1e-05,2.93316]
[1777170307111,51.58,77580.85,0.0,0.98393,1e-05,2.93316]
[1777170307274,51.58,77580.85,0.0,0.98393,1e-05,2.93316]
[1777170313853,51.58,77582.68,0.0,0.98394,1e-05,2.93169]
[1777170318888,51.59,77583.1,0.0,0.98394,1e-05,2.93208]
[1777170320896,51.59,77583.13,0.0,0.98394,1e-05,2.93225]
[1777170320986,51.59,77583.13,0.0,0.98394,1e-05,2.93247]
[1777170321399,51.59,77583.13,0.0,0.98394,1e-05,2.93247]
[1777170321522,51.59,77583.13,0.0,0.98394,1e-05,2.93247]
[1777170326943,51.59,77583.13,0.0,0.98393,1e-05,2.93375]
[1777170331950,51.6,77584.07,0.0,0.98393,1e-05,2.93308]
[1777170332027,51.6,77584.07,0.0,0.98393,1e-05,2.93308]
[1777170331979,51.6,77583.04,0.0,0.98393,1e-05,2.93324]
[1777170332814,51.6,77583.04,0.0,0.98393,1e-05,2.93324]
[1777170333020,51.6,77583.04,0.0,0.98393,1e-05,2.93324]
[1777170338021,51.6,77583.87,0.0,0.98393,1e-05,2.93319]
[1777170343056,51.61,77583.76,0.0,0.98392,1e-05,2.93444]
[1777170346561,51.61,77583.43,0.0,0.98392,1e-05,2.9354]
[1777170346776,51.61,77583.43,0.0,0.98392,1e-05,2.9354]
[1777170346831,51.61,77583.57,0.0,0.98391,1e-05,2.9356]
[1777170347163,51.61,77583.57,0.0,0.98391,1e-05,2.9356]
[1777170347281,51.61,77583.57,0.0,0.98391,1e-05,2.9356]
[1777170354134,51.62,77583.62,0.0,0.98391,1e-05,2.93698]
[1777170357197,51.62,77583.81,0.0,0.98391,1e-05,2.93709]
[1777170357277,51.62,77583.81,0.0,0.98391,1e-05,2.93709]
[1777170357721,51.62,77583.81,0.0,0.98391,1e-05,2.93709]
[1777170357782,51.62,77583.81,0.0,0.98391,1e-05,2.93709]
[1777170357877,51.62,77583.64,0.0,0.9839,1e-05,2.93779]
[1777170363197,51.62,77583.72,0.0,0.98389,1e-05,2.93869]
[1777170368232,51.63,77583.89,0.0,0.98389,1e-05,2.93943]
[1777170370552,51.63,77583.58,0.0,0.98389,1e-05,2.94014]
[1777170370775,51.63,77583.58,0.0,0.98389,1e-05,2.94014]
[1777170370848,51.63,77583.8,0.0,0.98389,1e-05,2.94019]
[1777170371161,51.63,77583.8,0.0,0.98389,1e-05,2.94019]
[1777170371276,51.63,77583.8,0.0,0.98389,1e-05,2.94019]
[1777170377294,51.63,77583.66,0.0,0.98388,1e-05,2.94163]
[1777170383337,51.64,77584.41,0.0,0.98388,1e-05,2.94161]
[1777170387752,51.64,77584.67,0.0,0.98388,1e-05,2.94158]
[1777170387783,51.64,77584.67,0.0,0.98388,1e-05,2.94158]
[1777170387853,51.64,77584.8,0.0,0.98387,1e-05,2.94196]
[1777170388577,51.64,77584.8,0.0,0.98387,1e-05,2.94196]
[1777170388779,51.64,77584.8,0.0,0.98387,1e-05,2.94196]
[1777170393958,51.65,77585.76,0.0,0.98389,1e-05,2.93946]
[1777170394026,51.65,77585.76,0.0,0.98389,1e-05,2.93946]
[1777170394059,51.65,77584.49,0.0,0.98387,1e-05,2.94193]
[1777170394647,51.65,77584.49,0.0,0.98387,1e-05,2.94193]
[1777170394776,51.65,77584.49,0.0,0.98387,1e-05,2.94193]
[1777170400456,51.65,77586.17,0.0,0.98388,1e-05,2.94039]
[1777170403105,51.65,77586.17,0.0,0.98388,1e-05,2.94039]
[1777170403108,51.65,77586.0,0.0,0.98388,1e-05,2.94127]
[1777170403282,51.65,77586.0,0.0,0.98388,1e-05,2.94127]
[1777170403687,51.65,77586.0,0.0,0.98388,1e-05,2.94127]
[1777170403778,51.65,77586.0,0.0,0.98388,1e-05,2.94127]
[1777170409518,51.66,77586.57,0.0,0.98388,1e-05,2.94152]
[1777170411925,51.66,77586.46,0.0,0.98387,1e-05,2.9419]
[1777170412023,51.66,77586.46,0.0,0.98387,1e-05,2.9419]
[1777170412100,51.66,77586.77,0.0,0.98387,1e-05,2.94178]
[1777170412498,51.66,77586.77,0.0,0.98387,1e-05,2.94178]
[1777170412534,51.66,77586.77,0.0,0.98387,1e-05,2.94178]
[1777170424624,51.67,77586.35,0.0,0.98385,1e-05,2.94498]
[1777170429659,51.68,77586.38,0.0,0.98385,1e-05,2.94588]
[1777170435701,51.68,77586.76,0.0,0.98384,1e-05,2.94638]
[1777170440736,51.68,77586.45,0.0,0.98384,1e-05,2.94782]
[1777170445543,51.69,77586.5,0.0,0.98383,1e-05,2.94847]
[1777170445777,51.69,77586.5,0.0,0.98383,1e-05,2.94847]
[1777170445810,51.69,77586.5,0.0,0.98383,1e-05,2.94865]
[1777170446222,51.69,77586.5,0.0,0.98383,1e-05,2.94865]
[1777170446277,51.69,77586.5,0.0,0.98383,1e-05,2.94865]
[1777170451813,51.69,77586.46,0.0,0.98383,1e-05,2.94807]
[1777170459869,51.7,77586.64,0.0,0.98382,1e-05,2.94923]
[1777170466918,51.71,77586.55,0.0,0.9838,1e-05,2.95235]
[1777170478006,51.72,77587.62,0.0,0.9838,1e-05,2.95309]
[1777170478991,51.72,77587.62,0.0,0.9838,1e-05,2.95309]
[1777170479026,51.72,77587.62,0.0,0.9838,1e-05,2.95309]
[1777170479090,51.72,77586.78,0.0,0.98379,1e-05,2.95453]
[1777170479822,51.72,77586.78,0.0,0.98379,1e-05,2.95453]
[1777170480024,51.72,77586.78,0.0,0.98379,1e-05,2.95453]
[1777170486062,51.72,77586.29,0.0,0.98378,1e-05,2.95577]
[1777170494117,51.72,77586.15,0.0,0.98378,1e-05,2.95649]
[1777170499153,51.73,77586.06,0.0,0.98376,1e-05,2.95869]
[1777170504257,51.74,77586.19,0.0,0.98375,1e-05,2.96051]
[1777170506855,51.74,77584.13,0.0,0.98373,1e-05,2.96429]
[1777170507029,51.74,77584.13,0.0,0.98373,1e-05,2.96429]
[1777170507125,51.74,77583.28,0.0,0.98371,1e-05,2.96648]
[1777170507512,51.74,77583.28,0.0,0.98371,1e-05,2.96648]
[1777170507529,51.74,77583.28,0.0,0.98371,1e-05,2.96648]
[1777170510522,51.75,77583.11,0.0,0.98371,1e-05,2.96755]
[1777170510527,51.75,77582.7,0.0,0.9837,1e-05,2.96861]
[1777170515566,51.75,77582.85,0.0,0.9837,1e-05,2.96819]
[1777170515775,51.75,77582.85,0.0,0.9837,1e-05,2.96819]
[1777170516191,51.75,77582.85,0.0,0.9837,1e-05,2.96819]
[1777170515874,51.76,77582.73,0.0,0.98369,1e-05,2.96917]
[1777170516281,51.76,77582.73,0.0,0.98369,1e-05,2.96917]
[1777170521345,51.76,77582.52,0.0,0.98368,1e-05,2.97145]
[1777170528393,51.77,77581.12,0.0,0.98365,1e-05,2.97643]
[1777170530538,51.78,77580.9,0.0,0.98364,1e-05,2.97717]
[1777170530776,51.78,77580.9,0.0,0.98364,1e-05,2.97717]
[1777170530888,51.78,77580.61,0.0,0.98363,1e-05,2.9784]
[1777170531354,51.78,77580.61,0.0,0.98363,1e-05,2.9784]
[1777170531527,51.78,77580.61,0.0,0.98363,1e-05,2.9784]
[1777170540476,51.79,77581.03,0.0,0.98362,1e-05,2.98105]
[1777170549540,51.81,77580.45,0.0,0.98359,1e-05,2.98532]
[1777170550295,51.81,77580.45,0.0,0.98359,1e-05,2.98532]
[1777170550529,51.81,77580.45,0.0,0.98359,1e-05,2.98532]
[1777170551031,51.81,77580.45,0.0,0.98359,1e-05,2.98532]
[1777170551128,51.81,77580.47,0.0,0.98358,1e-05,2.98601]
[1777170551277,51.81,77580.47,0.0,0.98358,1e-05,2.98601]
[1777170561625,51.82,77580.04,0.0,0.98356,1e-05,2.9903]
[1777170565279,51.82,77580.02,0.0,0.98355,1e-05,2.99104]
[1777170565519,51.83,77580.23,0.0,0.98355,1e-05,2.99105]
[1777170566153,51.83,77580.23,0.0,0.98355,1e-05,2.99105]
[1777170566281,51.83,77580.23,0.0,0.98355,1e-05,2.99105]
[1777170566254,51.83,77581.82,0.0,0.98356,1e-05,2.98914]
[1777170572702,51.84,77585.05,0.0,0.98359,1e-05,2.98459]
[1777170577737,51.85,77583.0,0.0,0.98356,1e-05,2.98978]
[1777170579512,51.85,77582.4,0.0,0.98355,1e-05,2.99112]
[1777170579524,51.85,77582.4,0.0,0.98355,1e-05,2.99112]
[1777170580245,51.85,77582.4,0.0,0.98355,1e-05,2.99112]
[1777170580275,51.85,77582.4,0.0,0.98355,1e-05,2.99112]
[1777170580290,51.85,77581.31,0.0,0.98354,1e-05,2.99327]
[1777170588814,51.86,77581.49,0.0,0.98352,1e-05,2.99608]
[1777170598927,51.87,77581.81,0.0,0.9835,1e-05,2.99895]
[1777170603962,51.88,77582.24,0.0,0.98349,1e-05,2.99991]
[1777170607645,51.88,77583.05,0.0,0.9835,1e-05,2.99958]
[1777170607774,51.88,77583.05,0.0,0.9835,1e-05,2.99958]
[1777170607875,51.89,77583.05,0.0,0.98349,1e-05,2.99991]
[1777170608523,51.89,77583.05,0.0,0.98349,1e-05,2.99991]
[1777170608776,51.89,77583.05,0.0,0.98349,1e-05,2.99991]
[1777170615039,51.89,77582.32,0.0,0.98347,1e-05,3.00343]
[1777170620073,51.9,77581.87,0.0,0.98346,1e-05,3.0058]
[1777170625109,51.91,77582.35,0.0,0.98345,1e-05,3.00661]
[1777170632158,51.92,77582.15,0.0,0.98344,1e-05,3.00741]
[1777170639207,51.92,77582.35,0.0,0.98343,1e-05,3.0093]
[1777170645249,51.93,77582.16,0.0,0.98342,1e-05,3.01149]
[1777170655319,51.94,77582.44,0.0,0.9834,1e-05,3.01411]
[1777170661362,51.95,77582.43,0.0,0.98339,1e-05,3.01595]
[1777170666396,51.96,77582.25,0.0,0.98338,1e-05,3.01775]
[1777170673445,51.96,77582.45,0.0,0.98337,1e-05,3.01949]
[1777170684522,51.98,77582.3,0.0,0.98334,1e-05,3.02294]
[1777170689557,51.98,77582.28,0.0,0.98333,1e-05,3.02441]
[1777170694592,51.99,77582.32,0.0,0.98333,1e-05,3.024]
[1777170706677,52.0,77582.56,0.0,0.98332,1e-05,3.02698]
[1777170716747,52.01,77582.68,0.0,0.9833,1e-05,3.02954]
[1777170723798,52.02,77582.73,0.0,0.98329,1e-05,3.03135]
[1777170726522,52.02,77582.89,0.0,0.98329,1e-05,3.03162]
[1777170726772,52.02,77582.89,0.0,0.98329,1e-05,3.03162]
[1777170726871,52.02,77583.12,0.0,0.98328,1e-05,3.03178]
[1777170727500,52.02,77583.12,0.0,0.98328,1e-05,3.03178]
[1777170727531,52.02,77583.12,0.0,0.98328,1e-05,3.03178]
[1777170732860,52.03,77583.36,0.0,0.98328,1e-05,3.03298]
[1777170736667,52.03,77585.39,0.0,0.9833,1e-05,3.03015]
[1777170736774,52.03,77585.39,0.0,0.9833,1e-05,3.03015]
[1777170736888,52.03,77585.48,0.0,0.98329,1e-05,3.03053]
[1777170737598,52.03,77585.48,0.0,0.98329,1e-05,3.03053]
[1777170737778,52.03,77585.48,0.0,0.98329,1e-05,3.03053]
[1777170742931,52.04,77587.4,0.0,0.9833,1e-05,3.02898]
[1777170746960,52.04,77591.91,0.0,0.98335,1e-05,3.02259]
[1777170747866,52.04,77591.91,0.0,0.98335,1e-05,3.02259]
[1777170748024,52.04,77591.91,0.0,0.98335,1e-05,3.02259]
[1777170748074,52.05,77599.01,0.0,0.98342,1e-05,3.01114]
[1777170749525,52.05,77601.42,0.0,0.98345,1e-05,3.00746]
[1777170749781,52.05,77601.42,0.0,0.98345,1e-05,3.00746]
[1777170750987,52.06,77605.26,0.0,0.98347,1e-05,3.00444]
[1777170758035,52.07,77604.14,0.0,0.98345,1e-05,3.00668]
[1777170760181,52.07,77601.73,0.0,0.98342,1e-05,3.01095]
[1777170760278,52.07,77601.73,0.0,0.98342,1e-05,3.01095]
[1777170760283,52.08,77601.37,0.0,0.9834,1e-05,3.01439]
[1777170761545,52.09,77601.16,0.0,0.98338,1e-05,3.01752]
[1777170761777,52.09,77601.16,0.0,0.98338,1e-05,3.01752]
[1777170767100,52.15,77599.88,0.0,0.98327,1e-05,3.03488]
[1777170774149,52.18,77600.02,0.0,0.98322,1e-05,3.04232]
[1777170774650,52.18,77600.02,0.0,0.98322,1e-05,3.04232]
[1777170774770,52.18,77600.02,0.0,0.98322,1e-05,3.04232]
[1777170775156,52.18,77599.69,0.0,0.98321,1e-05,3.04308]
[1777170775893,52.18,77599.69,0.0,0.98321,1e-05,3.04308]
[1777170776030,52.18,77599.69,0.0,0.98321,1e-05,3.04308]
[1777170781198,52.17,77600.03,0.0,0.98323,1e-05,3.04078]
[1777170786233,52.17,77600.18,0.0,0.98323,1e-05,3.03985]
[1777170791268,52.17,77600.02,0.0,0.98324,1e-05,3.03945]
[1777170795794,52.17,77598.28,0.0,0.98322,1e-05,3.0418]
[1777170796022,52.17,77598.28,0.0,0.98322,1e-05,3.0418]
[1777170796303,52.16,77598.42,0.0,0.98323,1e-05,3.04019]
[1777170797043,52.16,77598.42,0.0,0.98323,1e-05,3.04019]
[1777170797278,52.16,77598.42,0.0,0.98323,1e-05,3.04019]
[1777170802146,52.14,77595.99,0.0,0.98324,1e-05,3.03865]
[1777170802280,52.14,77595.99,0.0,0.98324,1e-05,3.03865]
[1777170805596,52.12,77595.31,0.0,0.98326,1e-05,3.03571]
[1777170805777,52.12,77595.31,0.0,0.98326,1e-05,3.03571]
[1777170806373,52.12,77595.6,0.0,0.98326,1e-05,3.0351]
[1777170811376,52.12,77595.93,0.0,0.98327,1e-05,3.03417]
[1777170811527,52.12,77595.93,0.0,0.98327,1e-05,3.03417]
[1777170817897,52.12,77595.11,0.0,0.98328,1e-05,3.03276]
[1777170818021,52.12,77595.11,0.0,0.98328,1e-05,3.03276]
[1777170818457,52.12,77595.98,0.0,0.98329,1e-05,3.03119]
[1777170819039,52.12,77595.98,0.0,0.98329,1e-05,3.03119]
[1777170819280,52.12,77595.98,0.0,0.98329,1e-05,3.03119]
[1777170825506,52.11,77595.36,0.0,0.98329,1e-05,3.03136]
[1777170830541,52.12,77595.22,0.0,0.98328,1e-05,3.03204]
[1777170836583,52.12,77595.21,0.0,0.98327,1e-05,3.03344]
[1777170841621,52.13,77589.61,0.0,0.9832,1e-05,3.04387]
[1777170843203,52.13,77589.61,0.0,0.9832,1e-05,3.04387]
[1777170843273,52.13,77589.61,0.0,0.9832,1e-05,3.04387]
[1777170843482,52.13,77587.25,0.0,0.98318,1e-05,3.0482]
[1777170844556,52.13,77587.25,0.0,0.98318,1e-05,3.0482]
[1777170844776,52.13,77585.16,0.0,0.98315,1e-05,3.05168]
[1777170854817,52.13,77585.26,0.0,0.98315,1e-05,3.05231]
[1777170856223,52.14,77585.26,0.0,0.98314,1e-05,3.05369]
[1777170856276,52.14,77585.26,0.0,0.98314,1e-05,3.05369]
[1777170859720,52.14,77588.25,0.0,0.98317,1e-05,3.04951]
[1777170859776,52.14,77588.25,0.0,0.98317,1e-05,3.04951]
[1777170864778,52.14,77589.83,0.0,0.98318,1e-05,3.04731]
[1777170865025,52.14,77589.83,0.0,0.98318,1e-05,3.04731]
[1777170871412,52.15,77589.86,0.0,0.98317,1e-05,3.0492]
[1777170871530,52.15,77589.86,0.0,0.98317,1e-05,3.0492]
[1777170879006,52.15,77589.55,0.0,0.98317,1e-05,3.04882]
[1777170879024,52.15,77589.55,0.0,0.98317,1e-05,3.04882]
[1777170884260,52.16,77588.08,0.0,0.98314,1e-05,3.05322]
[1777170884274,52.16,77588.08,0.0,0.98314,1e-05,3.05322]
[1777170886933,52.16,77587.07,0.0,0.98312,1e-05,3.05574]
[1777170889954,52.17,77586.75,0.0,0.98312,1e-05,3.0569]
[1777170892103,52.17,77587.01,0.0,0.98312,1e-05,3.05668]
[1777170892276,52.17,77587.01,0.0,0.98312,1e-05,3.05668]
[1777170897798,52.17,77585.59,0.0,0.9831,1e-05,3.05954]
[1777170898026,52.17,77585.59,0.0,0.9831,1e-05,3.05954]
[1777170907075,52.16,77584.33,0.0,0.9831,1e-05,3.05969]
[1777170907979,52.16,77584.33,0.0,0.9831,1e-05,3.05969]
[1777170908022,52.16,77584.33,0.0,0.9831,1e-05,3.05969]
[1777170913117,52.17,77584.32,0.0,0.98309,1e-05,3.06094]
[1777170918152,52.17,77584.06,0.0,0.98308,1e-05,3.06239]
[1777170925364,52.17,77584.07,0.0,0.98309,1e-05,3.06176]
[1777170925538,52.17,77584.07,0.0,0.98309,1e-05,3.06176]
[1777170931243,52.16,77583.54,0.0,0.9831,1e-05,3.05951]
[1777170934302,52.16,77583.54,0.0,0.9831,1e-05,3.05951]
[1777170934528,52.16,77583.54,0.0,0.9831,1e-05,3.05951]
[1777170941315,52.17,77583.46,0.0,0.98308,1e-05,3.06175]
[1777170945124,52.17,77583.4,0.0,0.98308,1e-05,3.06246]
[1777170945275,52.17,77583.4,0.0,0.98308,1e-05,3.06246]
[1777170954406,52.18,77583.67,0.0,0.98307,1e-05,3.06405]
[1777170959441,52.18,77583.71,0.0,0.98306,1e-05,3.06498]
[1777170960679,52.18,77583.71,0.0,0.98306,1e-05,3.06498]
[1777170960776,52.18,77583.44,0.0,0.98306,1e-05,3.06563]
[1777170966491,52.19,77583.94,0.0,0.98306,1e-05,3.06598]
[1777170972533,52.19,77583.95,0.0,0.98305,1e-05,3.06713]
[1777170977568,52.2,77583.81,0.0,0.98304,1e-05,3.06832]
[1777170982291,52.2,77583.97,0.0,0.98304,1e-05,3.06863]
[1777170982529,52.2,77583.97,0.0,0.98304,1e-05,3.06863]
[1777170983610,52.2,77579.0,0.0,0.98298,1e-05,3.07751]
[1777170984617,52.2,77573.97,0.0,0.98292,1e-05,3.08611]
[1777170989652,52.21,77574.26,0.0,0.98292,1e-05,3.08643]
[1777170994687,52.21,77574.08,0.0,0.98292,1e-05,3.08575]
[1777170999722,52.21,77576.19,0.0,0.98294,1e-05,3.08304]
[1777171000863,52.21,77576.19,0.0,0.98294,1e-05,3.08304]
[1777171001022,52.21,77576.19,0.0,0.98294,1e-05,3.08304]
[1777171006771,52.22,77576.58,0.0,0.98294,1e-05,3.08358]
[1777171012508,52.22,77576.8,0.0,0.98294,1e-05,3.0839]
[1777171012521,52.22,77576.8,0.0,0.98294,1e-05,3.0839]
[1777171019862,52.22,77576.35,0.0,0.98292,1e-05,3.08617]
[1777171024589,52.23,77576.23,0.0,0.98292,1e-05,3.08671]
[1777171024770,52.23,77576.17,0.0,0.98291,1e-05,3.08732]
[1777171031946,52.23,77576.37,0.0,0.98291,1e-05,3.08815]
[1777171035529,52.23,77576.37,0.0,0.98291,1e-05,3.08815]
[1777171035773,52.24,77576.37,0.0,0.9829,1e-05,3.08881]
[1777171047051,52.24,77576.55,0.0,0.98289,1e-05,3.09033]
[1777171055122,52.24,77576.55,0.0,0.98289,1e-05,3.09033]
[1777171055271,52.24,77576.55,0.0,0.98289,1e-05,3.09033]
[1777171061151,52.25,77576.51,0.0,0.98289,1e-05,3.09089]
[1777171069208,52.26,77576.4,0.0,0.98288,1e-05,3.09236]
[1777171074243,52.26,77576.41,0.0,0.98287,1e-05,3.09329]
[1777171079277,52.26,77576.5,0.0,0.98287,1e-05,3.09392]
[1777171084313,52.27,77576.54,0.0,0.98286,1e-05,3.09463]
[1777171089348,52.27,77576.7,0.0,0.98286,1e-05,3.09513]
[1777171095390,52.27,77576.05,0.0,0.98285,1e-05,3.09713]
[1777171100928,52.27,77575.71,0.0,0.98284,1e-05,3.0983]
[1777171107474,52.28,77575.13,0.0,0.98283,1e-05,3.10044]
[1777171112509,52.28,77575.12,0.0,0.98283,1e-05,3.09938]
[1777171118551,52.29,77575.76,0.0,0.98283,1e-05,3.09918]
[1777171123586,52.29,77575.67,0.0,0.98283,1e-05,3.10006]
[1777171129628,52.29,77575.58,0.0,0.98282,1e-05,3.10108]
[1777171134664,52.29,77575.69,0.0,0.98282,1e-05,3.1016]
[1777171139697,52.3,77575.81,0.0,0.98281,1e-05,3.10211]
[1777171144733,52.3,77575.66,0.0,0.98281,1e-05,3.10307]
[1777171151782,52.3,77575.69,0.0,0.9828,1e-05,3.10399]
[1777171156817,52.31,77575.87,0.0,0.9828,1e-05,3.10438]
[1777171162860,52.31,77575.75,0.0,0.98279,1e-05,3.1054]
[1777171170915,52.31,77575.41,0.0,0.98278,1e-05,3.10706]
[1777171176958,52.32,77575.38,0.0,0.98278,1e-05,3.10612]
[1777171181993,52.32,77575.44,0.0,0.98278,1e-05,3.10669]
[1777171191057,52.32,77575.69,0.0,0.98278,1e-05,3.10747]
[1777171196092,52.33,77575.85,0.0,0.98277,1e-05,3.10786]
[1777171201130,52.33,77575.8,0.0,0.98277,1e-05,3.10859]
[1777171206165,52.33,77576.3,0.0,0.98277,1e-05,3.1084]
[1777171217242,52.34,77576.09,0.0,0.98276,1e-05,3.11015]
[1777171224291,52.34,77576.17,0.0,0.98275,1e-05,3.11089]
[1777171229326,52.34,77576.06,0.0,0.98275,1e-05,3.11169]
[1777171237382,52.35,77575.76,0.0,0.98275,1e-05,3.11138]
[1777171243424,52.35,77575.61,0.0,0.98274,1e-05,3.11248]
[1777171246445,52.35,77571.23,0.0,0.98269,1e-05,3.12011]
[1777171248459,52.35,77568.74,0.0,0.98266,1e-05,3.12463]
[1777171249466,52.35,77565.79,0.0,0.98263,1e-05,3.12972]
[1777171255508,52.35,77565.97,0.0,0.98263,1e-05,3.12991]
[1777171262394,52.35,77565.47,0.0,0.98262,1e-05,3.13108]
[1777171264540,52.36,77565.4,0.0,0.98262,1e-05,3.1315]
[1777171269548,52.36,77565.16,0.0,0.98261,1e-05,3.13228]
[1777171277662,52.36,77565.4,0.0,0.98261,1e-05,3.13251]
[1777171278674,52.36,77565.4,0.0,0.98261,1e-05,3.13251]
[1777171278775,52.36,77565.4,0.0,0.98261,1e-05,3.13251]
[1777171286725,52.36,77565.42,0.0,0.98261,1e-05,3.13309]
[1777171288795,52.36,77565.03,0.0,0.9826,1e-05,3.13381]
[1777171289019,52.36,77565.27,0.0,0.9826,1e-05,3.13347]
[1777171294013,52.36,77562.86,0.0,0.98258,1e-05,3.13598]
[1777171294029,52.36,77563.81,0.0,0.98259,1e-05,3.13444]
[1777171295788,52.36,77558.44,0.0,0.98253,1e-05,3.14366]
[1777171297364,52.36,77557.01,0.0,0.98252,1e-05,3.14614]
[1777171297524,52.36,77557.01,0.0,0.98252,1e-05,3.14614]
[1777171302837,52.37,77554.21,0.0,0.98248,1e-05,3.15114]
[1777171310893,52.37,77553.8,0.0,0.98248,1e-05,3.15213]
[1777171316935,52.37,77553.49,0.0,0.98247,1e-05,3.15289]
[1777171321970,52.37,77553.26,0.0,0.98247,1e-05,3.15346]
[1777171324325,52.37,77553.26,0.0,0.98247,1e-05,3.15346]
[1777171324524,52.37,77553.26,0.0,0.98247,1e-05,3.15346]
[1777171324588,52.37,77553.26,0.0,0.98247,1e-05,3.15357]
[1777171327006,52.37,77550.82,0.0,0.98244,1e-05,3.1578]
[1777171327543,52.37,77550.82,0.0,0.98244,1e-05,3.1578]
[1777171327771,52.37,77550.82,0.0,0.98244,1e-05,3.1578]
[1777171332040,52.37,77546.53,0.0,0.98239,1e-05,3.16526]
[1777171338083,52.37,77545.7,0.0,0.98238,1e-05,3.16711]
[1777171340526,52.37,77545.7,0.0,0.98238,1e-05,3.16711]
[1777171340964,52.37,77546.3,0.0,0.98238,1e-05,3.16615]
[1777171342393,52.37,77546.18,0.0,0.98238,1e-05,3.16635]
[1777171342526,52.37,77546.18,0.0,0.98238,1e-05,3.16635]
[1777171344528,52.37,77546.15,0.0,0.98238,1e-05,3.16645]
[1777171344629,52.37,77546.01,0.0,0.98238,1e-05,3.16674]
[1777171350167,52.37,77546.8,0.0,0.98239,1e-05,3.16553]
[1777171352360,52.37,77547.79,0.0,0.98241,1e-05,3.16205]
[1777171352529,52.37,77547.79,0.0,0.98241,1e-05,3.16205]
[1777171361244,52.37,77546.86,0.0,0.98239,1e-05,3.164]
[1777171366279,52.37,77547.19,0.0,0.9824,1e-05,3.16363]
[1777171367396,52.37,77547.19,0.0,0.9824,1e-05,3.16363]
[1777171367526,52.37,77547.19,0.0,0.9824,1e-05,3.16363]
[1777171374335,52.38,77547.14,0.0,0.98239,1e-05,3.16404]
[1777171377356,52.38,77551.23,0.0,0.98244,1e-05,3.15719]
[1777171378263,52.38,77551.23,0.0,0.98244,1e-05,3.15719]
[1777171378273,52.38,77551.23,0.0,0.98244,1e-05,3.15719]
[1777171378495,52.38,77551.23,0.0,0.98244,1e-05,3.15719]
[1777171378525,52.38,77551.23,0.0,0.98244,1e-05,3.15719]
[1777171378597,52.38,77551.96,0.0,0.98245,1e-05,3.15606]
[1777171384405,52.38,77554.28,0.0,0.98247,1e-05,3.1524]
[1777171394475,52.38,77553.53,0.0,0.98246,1e-05,3.15429]
[1777171396617,52.38,77549.36,0.0,0.98241,1e-05,3.16155]
[1777171397193,52.38,77549.36,0.0,0.98241,1e-05,3.16155]
[1777171397273,52.38,77549.36,0.0,0.98241,1e-05,3.16155]
[1777171403538,52.38,77548.27,0.0,0.9824,1e-05,3.16364]
[1777171409584,52.38,77547.58,0.0,0.98239,1e-05,3.16505]
[1777171416633,52.38,77547.8,0.0,0.9824,1e-05,3.16308]
[1777171422675,52.38,77547.62,0.0,0.9824,1e-05,3.16359]
[1777171430732,52.39,77547.64,0.0,0.98239,1e-05,3.1638]
[1777171434498,52.39,77547.33,0.0,0.98239,1e-05,3.16442]
[1777171434531,52.39,77547.33,0.0,0.98239,1e-05,3.16442]
[1777171434737,52.39,77547.33,0.0,0.98239,1e-05,3.16442]
[1777171434774,52.39,77547.33,0.0,0.98239,1e-05,3.16442]
[1777171434838,52.39,77547.33,0.0,0.98239,1e-05,3.16445]
[1777171441809,52.39,77547.29,0.0,0.98239,1e-05,3.16473]
[1777171446844,52.39,77547.32,0.0,0.98239,1e-05,3.16482]
[1777171451879,52.39,77546.34,0.0,0.98237,1e-05,3.16663]
[1777171458928,52.39,77546.64,0.0,0.98238,1e-05,3.16629]
[1777171470008,52.39,77547.08,0.0,0.98238,1e-05,3.16583]
[1777171475042,52.39,77547.16,0.0,0.98239,1e-05,3.16402]
[1777171482091,52.39,77547.02,0.0,0.98239,1e-05,3.16447]
[1777171484400,52.39,77546.78,0.0,0.98238,1e-05,3.16493]
[1777171484527,52.39,77546.78,0.0,0.98238,1e-05,3.16493]
[1777171496189,52.39,77546.56,0.0,0.98238,1e-05,3.16565]
[1777171496970,52.39,77546.56,0.0,0.98238,1e-05,3.16565]
[1777171497022,52.39,77546.56,0.0,0.98238,1e-05,3.16565]
[1777171497203,52.39,77546.56,0.0,0.98238,1e-05,3.16565]
[1777171497226,52.39,77546.5,0.0,0.98238,1e-05,3.16578]
[1777171497278,52.39,77546.5,0.0,0.98238,1e-05,3.16578]
[1777171501073,52.39,77544.45,0.0,0.98235,1e-05,3.16934]
[1777171501271,52.39,77543.6,0.0,0.98234,1e-05,3.17082]
[1777171507267,52.39,77540.0,0.0,0.9823,1e-05,3.17709]
[1777171508104,52.39,77540.0,0.0,0.9823,1e-05,3.17709]
[1777171508280,52.39,77540.0,0.0,0.9823,1e-05,3.17709]
[1777171508521,52.39,77540.0,0.0,0.9823,1e-05,3.17709]
[1777171508774,52.39,77540.0,0.0,0.9823,1e-05,3.17709]
[1777171508875,52.39,77539.88,0.0,0.9823,1e-05,3.17731]
[1777171514316,52.39,77540.18,0.0,0.9823,1e-05,3.17682]
[1777171520357,52.39,77538.37,0.0,0.98228,1e-05,3.17992]
[1777171522324,52.39,77538.09,0.0,0.98228,1e-05,3.18039]
[1777171522533,52.39,77538.09,0.0,0.98228,1e-05,3.18039]
[1777171528415,52.39,77538.14,0.0,0.98228,1e-05,3.18025]
[1777171529680,52.39,77538.14,0.0,0.98228,1e-05,3.18025]
[1777171529775,52.39,77538.14,0.0,0.98228,1e-05,3.18025]
[1777171529895,52.39,77538.14,0.0,0.98228,1e-05,3.18025]
[1777171530025,52.39,77538.14,0.0,0.98228,1e-05,3.18025]
[1777171530067,52.39,77537.84,0.0,0.98228,1e-05,3.18075]
[1777171535464,52.39,77536.78,0.0,0.98228,1e-05,3.18067]
[1777171538737,52.39,77536.72,0.0,0.98228,1e-05,3.18075]
[1777171538774,52.39,77536.72,0.0,0.98228,1e-05,3.18075]
[1777171544527,52.39,77535.89,0.0,0.98227,1e-05,3.18207]
[1777171549562,52.39,77535.86,0.0,0.98227,1e-05,3.18204]
[1777171551674,52.39,77536.03,0.0,0.98227,1e-05,3.18174]
[1777171551771,52.39,77536.03,0.0,0.98227,1e-05,3.18174]
[1777171552098,52.39,77536.03,0.0,0.98227,1e-05,3.18174]
[1777171552274,52.39,77536.03,0.0,0.98227,1e-05,3.18174]
[1777171552162,52.39,77537.07,0.0,0.98228,1e-05,3.17993]
[1777171557618,52.39,77536.65,0.0,0.98228,1e-05,3.18058]
[1777171563662,52.39,77536.55,0.0,0.98228,1e-05,3.18069]
[1777171568589,52.39,77535.69,0.0,0.98227,1e-05,3.18212]
[1777171568778,52.39,77535.69,0.0,0.98227,1e-05,3.18212]
[1777171574739,52.39,77535.42,0.0,0.98226,1e-05,3.18247]
[1777171579774,52.39,77532.92,0.0,0.98224,1e-05,3.18668]
[1777171580920,52.39,77532.92,0.0,0.98224,1e-05,3.18668]
[1777171581025,52.39,77532.92,0.0,0.98224,1e-05,3.18668]
[1777171581481,52.39,77529.84,0.0,0.9822,1e-05,3.19195]
[1777171581525,52.39,77529.84,0.0,0.9822,1e-05,3.19195]
[1777171581789,52.39,77527.64,0.0,0.98218,1e-05,3.1957]
[1777171586824,52.39,77526.75,0.0,0.98217,1e-05,3.19701]
[1777171591302,52.39,77526.77,0.0,0.98217,1e-05,3.19684]
[1777171591529,52.39,77526.37,0.0,0.98216,1e-05,3.19748]
[1777171597902,52.39,77526.42,0.0,0.98218,1e-05,3.19522]
[1777171606978,52.39,77526.53,0.0,0.98218,1e-05,3.19463]
[1777171612026,52.38,77526.3,0.0,0.98218,1e-05,3.1948]
[1777171616054,52.38,77518.16,0.0,0.98209,1e-05,3.20864]
[1777171617061,52.38,77512.27,0.0,0.98202,1e-05,3.21874]
[1777171618760,52.38,77511.24,0.0,0.98201,1e-05,3.21962]
[1777171618776,52.38,77511.24,0.0,0.98201,1e-05,3.21962]
[1777171619325,52.38,77511.24,0.0,0.98201,1e-05,3.21962]
[1777171619378,52.38,77511.04,0.0,0.98202,1e-05,3.21906]
[1777171619522,52.38,77511.04,0.0,0.98202,1e-05,3.21906]
[1777171622096,52.37,77501.5,0.0,0.98192,1e-05,3.2337]
[1777171624555,52.36,77501.68,0.0,0.98193,1e-05,3.2311]
[1777171624780,52.36,77501.68,0.0,0.98193,1e-05,3.2311]
[1777171630154,52.34,77501.13,0.0,0.98196,1e-05,3.22761]
[1777171630683,52.34,77501.13,0.0,0.98196,1e-05,3.22761]
[1777171630777,52.34,77501.13,0.0,0.98196,1e-05,3.22761]
[1777171631426,52.34,77501.06,0.0,0.98196,1e-05,3.22763]
[1777171631526,52.34,77501.06,0.0,0.98196,1e-05,3.22763]
[1777171633175,52.34,77501.09,0.0,0.98196,1e-05,3.22738]
[1777171638210,52.34,77500.37,0.0,0.98195,1e-05,3.22814]
[1777171639318,52.34,77500.37,0.0,0.98195,1e-05,3.22814]
[1777171639526,52.34,77499.88,0.0,0.98195,1e-05,3.22889]
[1777171647273,52.34,77500.7,0.0,0.98196,1e-05,3.22671]
[1777171648837,52.34,77503.16,0.0,0.98199,1e-05,3.22235]
[1777171649025,52.34,77503.16,0.0,0.98199,1e-05,3.22235]
[1777171649338,52.34,77503.16,0.0,0.98199,1e-05,3.22235]
[1777171649372,52.34,77506.11,0.0,0.98203,1e-05,3.21716]
[1777171649532,52.34,77506.11,0.0,0.98203,1e-05,3.21716]
[1777171652527,52.34,77507.09,0.0,0.98205,1e-05,3.21341]
[1777171660546,52.33,77507.35,0.0,0.98206,1e-05,3.21242]
[1777171660773,52.33,77507.35,0.0,0.98206,1e-05,3.21242]
[1777171661503,52.33,77507.25,0.0,0.98206,1e-05,3.21253]
[1777171661524,52.33,77507.25,0.0,0.98206,1e-05,3.21253]
[1777171664392,52.33,77507.29,0.0,0.98206,1e-05,3.21226]
[1777171669426,52.33,77512.66,0.0,0.98212,1e-05,3.20266]
[1777171669531,52.33,77512.66,0.0,0.98212,1e-05,3.20266]
[1777171669775,52.33,77512.66,0.0,0.98212,1e-05,3.20266]
[1777171679925,52.33,77516.47,0.0,0.98217,1e-05,3.19588]
[1777171680022,52.33,77516.47,0.0,0.98217,1e-05,3.19588]
[1777171680906,52.33,77516.16,0.0,0.98216,1e-05,3.19617]
[1777171681026,52.33,77516.16,0.0,0.98216,1e-05,3.19617]
[1777171681083,52.33,77516.23,0.0,0.98217,1e-05,3.196]
[1777171686546,52.33,77516.2,0.0,0.98217,1e-05,3.19583]
[1777171691581,52.33,77516.77,0.0,0.98218,1e-05,3.19463]
[1777171697623,52.33,77516.9,0.0,0.98218,1e-05,3.19415]
[1777171707693,52.33,77516.9,0.0,0.98218,1e-05,3.19374]
[1777171717763,52.32,77516.9,0.0,0.98219,1e-05,3.19151]
[1777171723805,52.32,77519.19,0.0,0.98222,1e-05,3.18735]
[1777171724826,52.32,77519.19,0.0,0.98222,1e-05,3.18735]
[1777171725030,52.32,77519.19,0.0,0.98222,1e-05,3.18735]
[1777171730855,52.32,77524.77,0.0,0.98229,1e-05,3.17764]
[1777171735890,52.32,77525.76,0.0,0.9823,1e-05,3.17589]
[1777171738823,52.32,77525.61,0.0,0.9823,1e-05,3.17614]
[1777171739028,52.32,77525.61,0.0,0.9823,1e-05,3.17614]
[1777171740308,52.32,77525.5,0.0,0.9823,1e-05,3.17631]
[1777171740333,52.32,77525.5,0.0,0.9823,1e-05,3.1763]
[1777171740535,52.32,77525.5,0.0,0.9823,1e-05,3.1763]
[1777171745960,52.32,77526.01,0.0,0.9823,1e-05,3.17539]
[1777171752489,52.32,77525.81,0.0,0.9823,1e-05,3.17571]
[1777171752521,52.32,77525.9,0.0,0.9823,1e-05,3.17554]
[1777171761485,52.32,77526.44,0.0,0.98231,1e-05,3.17457]
[1777171761524,52.32,77526.44,0.0,0.98231,1e-05,3.17457]
[1777171762983,52.32,77526.43,0.0,0.98231,1e-05,3.17458]
[1777171763023,52.32,77526.43,0.0,0.98231,1e-05,3.17458]
[1777171763078,52.32,77526.38,0.0,0.98231,1e-05,3.17466]
[1777171773149,52.32,77526.38,0.0,0.98232,1e-05,3.17287]
[1777171774064,52.32,77526.38,0.0,0.98232,1e-05,3.17287]
[1777171774272,52.32,77526.38,0.0,0.98232,1e-05,3.17287]
[1777171777883,52.32,77522.7,0.0,0.98227,1e-05,3.17945]
[1777171778019,52.32,77522.7,0.0,0.98227,1e-05,3.17945]
[1777171778184,52.32,77516.6,0.0,0.9822,1e-05,3.18999]
[1777171778723,52.32,77516.6,0.0,0.9822,1e-05,3.18999]
[1777171778789,52.32,77516.6,0.0,0.9822,1e-05,3.18999]
[1777171780198,52.32,77516.3,0.0,0.9822,1e-05,3.19058]
[1777171785233,52.32,77516.7,0.0,0.9822,1e-05,3.18991]
[1777171788573,52.32,77517.21,0.0,0.98221,1e-05,3.18903]
[1777171788769,52.32,77517.21,0.0,0.98221,1e-05,3.18903]
[1777171799439,52.32,77517.07,0.0,0.98221,1e-05,3.18926]
[1777171799519,52.32,77517.07,0.0,0.98221,1e-05,3.18926]
[1777171800029,52.32,77517.07,0.0,0.98221,1e-05,3.18924]
[1777171800272,52.32,77517.07,0.0,0.98221,1e-05,3.18924]
[1777171800335,52.32,77517.07,0.0,0.98221,1e-05,3.18924]
[1777171805373,52.32,77517.22,0.0,0.98221,1e-05,3.18897]
[1777171810408,52.32,77517.45,0.0,0.98221,1e-05,3.18858]
[1777171813747,52.32,77517.3,0.0,0.98221,1e-05,3.18883]
[1777171813771,52.32,77517.3,0.0,0.98221,1e-05,3.18883]
[1777171819507,52.31,77517.3,0.0,0.98223,1e-05,3.18589]
[1777171819521,52.31,77517.3,0.0,0.98223,1e-05,3.18589]
[1777171821570,52.27,77521.84,0.0,0.98235,1e-05,3.16792]
[1777171821774,52.27,77522.28,0.0,0.98236,1e-05,3.16573]
[1777171822492,52.26,77522.37,0.0,0.98237,1e-05,3.16415]
[1777171827527,52.24,77522.43,0.0,0.98242,1e-05,3.15698]
[1777171831928,52.23,77522.67,0.0,0.98243,1e-05,3.15516]
[1777171832020,52.23,77522.67,0.0,0.98243,1e-05,3.15516]
[1777171838287,52.21,77522.67,0.0,0.98248,1e-05,3.14775]
[1777171838528,52.21,77522.67,0.0,0.98248,1e-05,3.14775]
[1777171838560,52.18,77522.67,0.0,0.98253,1e-05,3.13946]
[1777171847667,52.13,77522.97,0.0,0.98261,1e-05,3.12672]
[1777171852702,52.11,77522.78,0.0,0.98265,1e-05,3.12036]
[1777171862773,52.05,77522.78,0.0,0.98274,1e-05,3.10719]
[1777171867807,52.03,77522.91,0.0,0.98278,1e-05,3.10049]
[1777171875863,51.99,77523.02,0.0,0.98285,1e-05,3.09009]
[1777171882956,51.96,77526.85,0.0,0.98295,1e-05,3.07484]
[1777171883963,51.95,77532.04,0.0,0.98302,1e-05,3.06487]
[1777171886542,51.95,77533.14,0.0,0.98304,1e-05,3.0618]
[1777171886775,51.94,77533.22,0.0,0.98305,1e-05,3.05925]
[1777171892019,51.92,77532.34,0.0,0.98309,1e-05,3.05297]
[1777171894346,51.91,77532.24,0.0,0.9831,1e-05,3.05195]
[1777171894530,51.91,77532.24,0.0,0.9831,1e-05,3.05195]
[1777171894578,51.9,77532.99,0.0,0.98312,1e-05,3.04834]
[1777171902091,51.87,77532.91,0.0,0.98318,1e-05,3.03918]
[1777171906496,51.85,77532.46,0.0,0.9832,1e-05,3.03649]
[1777171906529,51.85,77532.46,0.0,0.9832,1e-05,3.03649]
[1777171906548,51.85,77530.84,0.0,0.98319,1e-05,3.03805]
[1777171915182,51.81,77531.83,0.0,0.98327,1e-05,3.02622]
[1777171919868,51.79,77531.76,0.0,0.98329,1e-05,3.02188]
[1777171920031,51.79,77531.76,0.0,0.98329,1e-05,3.02188]
[1777171920217,51.79,77532.17,0.0,0.98331,1e-05,3.02009]
[1777171921069,51.79,77532.17,0.0,0.98331,1e-05,3.02009]
[1777171921272,51.79,77532.17,0.0,0.98331,1e-05,3.02009]
[1777171924245,51.77,77536.65,0.0,0.98338,1e-05,3.00825]
[1777171926585,51.77,77536.81,0.0,0.98339,1e-05,3.0069]
[1777171926625,51.76,77537.89,0.0,0.98341,1e-05,3.00403]
[1777171926771,51.76,77537.89,0.0,0.98341,1e-05,3.00403]
[1777171927098,51.76,77537.89,0.0,0.98341,1e-05,3.00403]
[1777171927272,51.76,77537.89,0.0,0.98341,1e-05,3.00403]
[1777171933067,51.74,77537.83,0.0,0.98345,1e-05,2.99865]
[1777171936060,51.73,77540.96,0.0,0.98349,1e-05,2.99123]
[1777171936274,51.73,77540.96,0.0,0.98349,1e-05,2.99123]
[1777171936329,51.73,77540.59,0.0,0.98349,1e-05,2.9911]
[1777171937054,51.73,77540.59,0.0,0.98349,1e-05,2.9911]
[1777171937270,51.73,77540.59,0.0,0.98349,1e-05,2.9911]
[1777171942371,51.71,77540.71,0.0,0.98352,1e-05,2.98647]
[1777171944590,51.71,77540.71,0.0,0.98352,1e-05,2.98647]
[1777171944600,51.71,77540.71,0.0,0.98353,1e-05,2.985]
[1777171944780,51.71,77540.71,0.0,0.98353,1e-05,2.985]
[1777171945709,51.71,77540.71,0.0,0.98353,1e-05,2.985]
[1777171945776,51.71,77540.71,0.0,0.98353,1e-05,2.985]
[1777171951433,51.69,77541.07,0.0,0.98358,1e-05,2.97752]
[1777171957537,51.67,77542.73,0.0,0.98362,1e-05,2.97189]
[1777171957621,51.67,77542.79,0.0,0.98362,1e-05,2.9711]
[1777171957779,51.67,77542.79,0.0,0.98362,1e-05,2.9711]
[1777171958394,51.67,77542.79,0.0,0.98362,1e-05,2.9711]
[1777171958523,51.67,77542.79,0.0,0.98362,1e-05,2.9711]
[1777171964524,51.67,77542.54,0.0,0.98362,1e-05,2.97171]
[1777171967529,51.67,77542.54,0.0,0.98362,1e-05,2.97171]
[1777171967553,51.67,77542.54,0.0,0.98362,1e-05,2.9718]
[1777171967775,51.67,77542.54,0.0,0.98362,1e-05,2.9718]
[1777171968629,51.67,77542.54,0.0,0.98362,1e-05,2.9718]
[1777171968772,51.67,77542.54,0.0,0.98362,1e-05,2.97182]
[1777171975602,51.67,77542.42,0.0,0.98361,1e-05,2.97223]
[1777171980637,51.67,77542.62,0.0,0.98362,1e-05,2.97206]
[1777171986679,51.67,77542.63,0.0,0.98361,1e-05,2.97223]
[1777171987504,51.67,77542.63,0.0,0.98361,1e-05,2.97223]
[1777171987523,51.67,77542.63,0.0,0.98361,1e-05,2.97223]
[1777171987686,51.67,77542.67,0.0,0.98361,1e-05,2.9722]
[1777171988095,51.67,77542.67,0.0,0.98361,1e-05,2.9722]
[1777171988282,51.67,77542.67,0.0,0.98361,1e-05,2.9722]
[1777171997756,51.68,77542.67,0.0,0.98361,1e-05,2.97252]
[1777172004802,51.68,77542.77,0.0,0.98361,1e-05,2.97248]
[1777172005028,51.68,77542.77,0.0,0.98361,1e-05,2.97248]
[1777172005042,51.68,77542.77,0.0,0.98361,1e-05,2.97248]
[1777172005274,51.68,77542.77,0.0,0.98361,1e-05,2.97248]
[1777172005375,51.68,77542.77,0.0,0.98361,1e-05,2.9726]
[1777172010848,51.68,77543.08,0.0,0.98361,1e-05,2.97223]
[1777172015766,51.68,77541.23,0.0,0.9836,1e-05,2.97362]
[1777172016023,51.68,77538.12,0.0,0.98357,1e-05,2.97877]
[1777172016432,51.68,77538.12,0.0,0.98357,1e-05,2.97877]
[1777172016527,51.68,77538.12,0.0,0.98357,1e-05,2.97877]
[1777172016533,51.68,77537.84,0.0,0.98357,1e-05,2.97927]
[1777172021925,51.68,77537.58,0.0,0.98356,1e-05,2.97976]
[1777172023443,51.68,77537.58,0.0,0.98356,1e-05,2.97976]
[1777172023523,51.68,77537.58,0.0,0.98356,1e-05,2.97976]
[1777172023544,51.68,77537.59,0.0,0.98356,1e-05,2.97978]
[1777172024685,51.68,77537.59,0.0,0.98356,1e-05,2.97978]
[1777172024775,51.68,77537.59,0.0,0.98356,1e-05,2.97978]
[1777172029982,51.68,77537.46,0.0,0.98356,1e-05,2.98007]
[1777172037030,51.68,77538.79,0.0,0.98357,1e-05,2.97795]
[1777172038474,51.68,77538.79,0.0,0.98357,1e-05,2.97795]
[1777172038528,51.68,77538.79,0.0,0.98357,1e-05,2.97795]
[1777172038575,51.68,77539.03,0.0,0.98358,1e-05,2.97758]
[1777172039593,51.68,77539.03,0.0,0.98358,1e-05,2.97758]
[1777172039774,51.68,77539.03,0.0,0.98358,1e-05,2.97758]
[1777172045087,51.68,77538.81,0.0,0.98357,1e-05,2.97801]
[1777172046526,51.68,77538.81,0.0,0.98357,1e-05,2.97801]
[1777172046774,51.68,77538.81,0.0,0.98357,1e-05,2.97801]
[1777172046626,51.68,77538.72,0.0,0.98357,1e-05,2.97818]
[1777172047537,51.68,77538.72,0.0,0.98357,1e-05,2.97818]
[1777172047776,51.68,77538.72,0.0,0.98357,1e-05,2.97818]
[1777172047793,51.68,77538.27,0.0,0.98357,1e-05,2.97893]
[1777172059187,51.68,77537.94,0.0,0.98356,1e-05,2.97955]
[1777172060023,51.68,77537.94,0.0,0.98356,1e-05,2.97955]
[1777172060278,51.68,77537.94,0.0,0.98356,1e-05,2.97955]
[1777172060540,51.68,77537.94,0.0,0.98356,1e-05,2.97955]
[1777172060777,51.68,77537.94,0.0,0.98356,1e-05,2.97955]
[1777172060622,51.68,77537.95,0.0,0.98356,1e-05,2.97954]
[1777172069260,51.68,77537.68,0.0,0.98356,1e-05,2.98002]
[1777172075676,51.68,77537.96,0.0,0.98357,1e-05,2.97781]
[1777172075772,51.68,77537.96,0.0,0.98357,1e-05,2.97781]
[1777172075725,51.68,77537.84,0.0,0.98357,1e-05,2.97803]
[1777172076741,51.68,77537.84,0.0,0.98357,1e-05,2.97803]
[1777172076777,51.68,77537.84,0.0,0.98357,1e-05,2.97803]
[1777172076791,51.68,77537.84,0.0,0.98357,1e-05,2.97803]
[1777172078327,51.68,77534.63,0.0,0.98354,1e-05,2.98335]
[1777172079334,51.68,77530.91,0.0,0.9835,1e-05,2.9895]
[1777172080750,51.68,77530.91,0.0,0.9835,1e-05,2.9895]
[1777172080789,51.68,77530.91,0.0,0.9835,1e-05,2.9895]
[1777172087656,51.68,77529.32,0.0,0.98348,1e-05,2.99201]
[1777172087770,51.68,77529.32,0.0,0.98348,1e-05,2.99201]
[1777172087757,51.68,77529.12,0.0,0.98348,1e-05,2.9923]
[1777172088733,51.68,77529.12,0.0,0.98348,1e-05,2.9923]
[1777172088775,51.68,77529.12,0.0,0.98348,1e-05,2.9923]
[1777172088764,51.68,77529.25,0.0,0.98348,1e-05,2.99206]
[1777172094439,51.68,77528.69,0.0,0.98347,1e-05,2.99285]
[1777172096474,51.68,77530.06,0.0,0.98349,1e-05,2.99056]
[1777172096529,51.68,77530.06,0.0,0.98349,1e-05,2.99056]
[1777172096627,51.68,77534.83,0.0,0.98354,1e-05,2.98264]
[1777172098102,51.68,77536.29,0.0,0.98356,1e-05,2.98022]
[1777172098283,51.68,77536.29,0.0,0.98356,1e-05,2.98022]
[1777172103473,51.68,77536.1,0.0,0.98356,1e-05,2.98052]
[1777172103520,51.68,77536.1,0.0,0.98356,1e-05,2.98052]
[1777172103552,51.68,77526.31,0.0,0.98345,1e-05,2.99674]
[1777172104511,51.68,77521.14,0.0,0.98339,1e-05,3.0053]
[1777172105805,51.68,77521.14,0.0,0.98339,1e-05,3.0053]
[1777172106027,51.68,77520.65,0.0,0.98339,1e-05,3.00607]
[1777172110123,51.68,77520.62,0.0,0.98339,1e-05,3.00598]
[1777172110269,51.68,77520.62,0.0,0.98339,1e-05,3.00598]
[1777172110553,51.68,77520.44,0.0,0.98339,1e-05,3.00618]
[1777172115587,51.68,77516.54,0.0,0.98334,1e-05,3.01245]
[1777172117784,51.68,77516.0,0.0,0.98334,1e-05,3.01329]
[1777172118028,51.68,77515.65,0.0,0.98334,1e-05,3.01382]
[1777172124652,51.67,77515.66,0.0,0.98334,1e-05,3.01342]
[1777172125670,51.67,77515.66,0.0,0.98334,1e-05,3.01342]
[1777172125772,51.67,77515.66,0.0,0.98334,1e-05,3.01342]
[1777172125873,51.67,77515.44,0.0,0.98334,1e-05,3.01373]
[1777172127263,51.67,77515.67,0.0,0.98334,1e-05,3.01329]
[1777172127277,51.67,77515.67,0.0,0.98334,1e-05,3.01329]
[1777172134722,51.67,77515.56,0.0,0.98335,1e-05,3.01131]
[1777172139755,51.67,77515.6,0.0,0.98335,1e-05,3.01106]
[1777172139769,51.67,77515.6,0.0,0.98335,1e-05,3.01106]
[1777172139856,51.67,77515.6,0.0,0.98335,1e-05,3.01102]
[1777172141303,51.67,77515.84,0.0,0.98335,1e-05,3.01057]
[1777172141528,51.67,77515.84,0.0,0.98335,1e-05,3.01057]
[1777172152116,51.67,77515.72,0.0,0.98335,1e-05,3.0106]
[1777172155209,51.67,77515.72,0.0,0.98336,1e-05,3.01018]
[1777172155273,51.67,77515.72,0.0,0.98336,1e-05,3.01018]
[1777172158889,51.67,77518.32,0.0,0.98339,1e-05,3.0057]
[1777172164932,51.67,77517.87,0.0,0.98338,1e-05,3.00625]
[1777172165181,51.67,77517.87,0.0,0.98338,1e-05,3.00625]
[1777172165281,51.67,77517.87,0.0,0.98338,1e-05,3.00625]
[1777172168960,51.67,77521.17,0.0,0.98342,1e-05,3.00063]
[1777172177293,51.67,77521.21,0.0,0.98342,1e-05,3.00047]
[1777172177521,51.67,77521.21,0.0,0.98342,1e-05,3.00047]
[1777172184064,51.67,77521.5,0.0,0.98343,1e-05,2.99977]
[1777172189100,51.67,77521.5,0.0,0.98343,1e-05,2.99967]
[1777172198163,51.67,77521.35,0.0,0.98343,1e-05,2.99801]
[1777172205212,51.67,77521.51,0.0,0.98344,1e-05,2.99764]
[1777172208047,51.66,77522.3,0.0,0.98345,1e-05,2.9963]
[1777172208277,51.66,77522.3,0.0,0.98345,1e-05,2.9963]
[1777172214274,51.66,77523.5,0.0,0.98346,1e-05,2.99424]
[1777172219310,51.66,77523.06,0.0,0.98345,1e-05,2.99493]
[1777172220984,51.66,77523.06,0.0,0.98345,1e-05,2.99493]
[1777172221022,51.66,77521.6,0.0,0.98344,1e-05,2.99735]
[1777172226359,51.66,77521.68,0.0,0.98344,1e-05,2.99713]
[1777172231394,51.66,77521.23,0.0,0.98344,1e-05,2.9978]
[1777172233507,51.66,77519.67,0.0,0.98342,1e-05,3.00038]
[1777172233528,51.66,77519.67,0.0,0.98342,1e-05,3.00038]
[1777172240457,51.66,77520.64,0.0,0.98343,1e-05,2.99861]
[1777172242187,51.66,77521.03,0.0,0.98343,1e-05,2.99795]
[1777172242276,51.66,77521.03,0.0,0.98343,1e-05,2.99795]
[1777172253548,51.66,77520.68,0.0,0.98344,1e-05,2.99658]
[1777172257974,51.66,77520.74,0.0,0.98344,1e-05,2.99643]
[1777172258026,51.66,77520.74,0.0,0.98344,1e-05,2.99643]
[1777172263288,51.66,77520.84,0.0,0.98344,1e-05,2.99617]
[1777172263526,51.66,77520.84,0.0,0.98344,1e-05,2.99617]
[1777172268654,51.66,77521.16,0.0,0.98345,1e-05,2.99555]
[1777172271847,51.66,77520.93,0.0,0.98345,1e-05,2.9959]
[1777172272025,51.66,77520.93,0.0,0.98345,1e-05,2.9959]
[1777172278724,51.66,77521.57,0.0,0.98345,1e-05,2.99473]
[1777172281350,51.66,77521.57,0.0,0.98345,1e-05,2.99473]
[1777172281536,51.66,77521.57,0.0,0.98345,1e-05,2.99473]
[1777172286780,51.64,77521.03,0.0,0.98349,1e-05,2.98918]
[1777172291815,51.62,77521.49,0.0,0.98353,1e-05,2.98312]
[1777172296063,51.61,77521.45,0.0,0.98354,1e-05,2.98109]
[1777172296277,51.6,77521.01,0.0,0.98355,1e-05,2.97972]
[1777172301885,51.59,77521.37,0.0,0.98357,1e-05,2.97665]
[1777172306920,51.59,77522.11,0.0,0.98358,1e-05,2.97553]
[1777172311825,51.59,77521.89,0.0,0.98357,1e-05,2.97598]
[1777172312024,51.59,77521.89,0.0,0.98357,1e-05,2.97598]
[1777172322025,51.59,77521.89,0.0,0.98358,1e-05,2.97447]
[1777172328880,51.59,77521.55,0.0,0.98358,1e-05,2.97511]
[1777172329020,51.59,77521.55,0.0,0.98358,1e-05,2.97511]
[1777172334109,51.59,77520.44,0.0,0.98357,1e-05,2.97709]
[1777172340151,51.59,77520.3,0.0,0.98356,1e-05,2.97741]
[1777172345186,51.59,77520.32,0.0,0.98356,1e-05,2.97745]
[1777172347589,51.59,77520.28,0.0,0.98356,1e-05,2.97752]
[1777172347777,51.59,77520.28,0.0,0.98356,1e-05,2.97752]
[1777172355257,51.59,77521.84,0.0,0.98358,1e-05,2.97508]
[1777172360291,51.59,77521.49,0.0,0.98357,1e-05,2.97574]
[1777172366334,51.59,77521.64,0.0,0.98358,1e-05,2.97559]
[1777172367967,51.59,77521.64,0.0,0.98358,1e-05,2.97559]
[1777172368024,51.59,77521.64,0.0,0.98358,1e-05,2.97559]
[1777172374015,51.59,77521.67,0.0,0.98358,1e-05,2.97557]
[1777172374271,51.59,77521.71,0.0,0.98358,1e-05,2.97385]
[1777172380440,51.6,77522.03,0.0,0.98358,1e-05,2.97426]
[1777172388497,51.6,77521.98,0.0,0.98358,1e-05,2.97478]
[1777172390064,51.6,77521.98,0.0,0.98358,1e-05,2.97478]
[1777172390271,51.6,77523.74,0.0,0.9836,1e-05,2.9719]
[1777172390511,51.6,77526.62,0.0,0.98363,1e-05,2.96714]
[1777172392525,51.6,77523.76,0.0,0.9836,1e-05,2.97192]
[1777172396553,51.6,77533.67,0.0,0.9837,1e-05,2.95566]
[1777172397962,51.6,77533.67,0.0,0.9837,1e-05,2.95566]
[1777172398023,51.6,77533.67,0.0,0.9837,1e-05,2.95566]
[1777172398121,51.6,77540.82,0.0,0.98378,1e-05,2.94415]
[1777172403199,51.6,77539.27,0.0,0.98376,1e-05,2.94703]
[1777172403278,51.6,77539.27,0.0,0.98376,1e-05,2.94703]
[1777172403602,51.6,77542.32,0.0,0.98379,1e-05,2.94203]
[1777172406623,51.6,77538.18,0.0,0.98375,1e-05,2.94911]
[1777172407630,51.6,77529.61,0.0,0.98365,1e-05,2.96328]
[1777172408637,51.6,77531.48,0.0,0.98367,1e-05,2.96024]
[1777172409572,51.6,77531.48,0.0,0.98367,1e-05,2.96024]
[1777172409772,51.6,77531.48,0.0,0.98367,1e-05,2.96024]
[1777172420841,51.61,77529.68,0.0,0.98365,1e-05,2.96345]
[1777172421023,51.61,77529.68,0.0,0.98365,1e-05,2.96345]
[1777172426763,51.61,77528.33,0.0,0.98362,1e-05,2.96805]
[1777172430748,51.62,77527.97,0.0,0.98361,1e-05,2.96957]
[1777172430772,51.62,77527.97,0.0,0.98361,1e-05,2.96957]
[1777172437844,51.63,77526.75,0.0,0.98359,1e-05,2.97231]
[1777172442856,51.63,77526.69,0.0,0.98358,1e-05,2.97364]
[1777172443020,51.63,77526.69,0.0,0.98358,1e-05,2.97364]
[1777172450937,51.64,77526.58,0.0,0.98357,1e-05,2.97658]
[1777172455972,51.65,77520.63,0.0,0.98349,1e-05,2.9876]
[1777172456724,51.65,77520.63,0.0,0.98349,1e-05,2.9876]
[1777172456770,51.65,77520.63,0.0,0.98349,1e-05,2.9876]
[1777172461006,51.65,77516.86,0.0,0.98345,1e-05,2.99346]
[1777172466043,51.64,77516.43,0.0,0.98346,1e-05,2.99295]
[1777172471078,51.64,77518.54,0.0,0.98348,1e-05,2.98903]
[1777172472637,51.64,77518.92,0.0,0.98349,1e-05,2.98832]
[1777172472773,51.64,77518.92,0.0,0.98349,1e-05,2.98832]
[1777172478126,51.64,77518.55,0.0,0.98349,1e-05,2.98844]
[1777172485176,51.64,77518.13,0.0,0.98349,1e-05,2.98856]
[1777172486625,51.63,77518.37,0.0,0.98349,1e-05,2.98808]
[1777172486771,51.63,77518.37,0.0,0.98349,1e-05,2.98808]
[1777172493232,51.63,77518.1,0.0,0.9835,1e-05,2.98621]
[1777172498266,51.63,77517.88,0.0,0.9835,1e-05,2.98619]
[1777172500422,51.63,77518.02,0.0,0.9835,1e-05,2.98588]
[1777172500521,51.63,77518.02,0.0,0.9835,1e-05,2.98588]
[1777172506323,51.63,77517.94,0.0,0.9835,1e-05,2.9855]
[1777172513372,51.63,77517.98,0.0,0.98351,1e-05,2.98492]
[1777172519414,51.63,77518.2,0.0,0.98351,1e-05,2.98413]
[1777172524449,51.62,77518.36,0.0,0.98352,1e-05,2.98352]
[1777172529484,51.62,77518.44,0.0,0.98352,1e-05,2.98306]
[1777172537540,51.62,77518.48,0.0,0.98352,1e-05,2.98246]
[1777172542574,51.62,77518.52,0.0,0.98353,1e-05,2.98207]
[1777172548618,51.62,77518.87,0.0,0.98353,1e-05,2.9811]
[1777172553654,51.62,77518.81,0.0,0.98354,1e-05,2.97912]
[1777172558689,51.62,77517.85,0.0,0.98353,1e-05,2.98041]
[1777172564732,51.61,77516.66,0.0,0.98352,1e-05,2.98199]
[1777172570774,51.61,77516.62,0.0,0.98353,1e-05,2.98159]
[1777172575808,51.61,77516.66,0.0,0.98353,1e-05,2.98117]
[1777172580844,51.61,77516.51,0.0,0.98353,1e-05,2.98108]
[1777172594944,51.61,77516.25,0.0,0.98353,1e-05,2.98057]
[1777172605015,51.6,77516.91,0.0,0.98354,1e-05,2.97886]
[1777172612065,51.6,77517.12,0.0,0.98356,1e-05,2.97634]
[1777172617100,51.6,77517.03,0.0,0.98356,1e-05,2.97621]
[1777172622135,51.6,77516.89,0.0,0.98356,1e-05,2.97617]
[1777172627179,51.6,77516.66,0.0,0.98356,1e-05,2.97628]
[1777172632216,51.6,77518.86,0.0,0.98358,1e-05,2.97237]
[1777172638257,51.6,77518.91,0.0,0.98359,1e-05,2.97201]
[1777172645307,51.6,77518.16,0.0,0.98358,1e-05,2.97292]
[1777172653363,51.59,77517.92,0.0,0.98358,1e-05,2.97293]
[1777172658398,51.59,77519.02,0.0,0.98359,1e-05,2.97087]
[1777172669704,51.59,77518.38,0.0,0.98359,1e-05,2.97179]
[1777172675517,51.59,77518.22,0.0,0.9836,1e-05,2.96966]
[1777172680552,51.59,77518.04,0.0,0.9836,1e-05,2.96974]
[1777172685587,51.59,77517.86,0.0,0.9836,1e-05,2.96982]
[1777172690622,51.59,77518.51,0.0,0.98361,1e-05,2.96853]
[1777172696664,51.59,77518.32,0.0,0.98361,1e-05,2.9686]
[1777172702706,51.59,77518.23,0.0,0.98361,1e-05,2.96851]
[1777172707741,51.58,77518.03,0.0,0.98361,1e-05,2.96864]
[1777172713783,51.58,77517.87,0.0,0.98361,1e-05,2.96866]
[1777172718818,51.58,77518.5,0.0,0.98361,1e-05,2.96742]
[1777172723853,51.58,77518.13,0.0,0.98361,1e-05,2.96784]
[1777172728889,51.58,77518.11,0.0,0.98361,1e-05,2.96768]
[1777172734931,51.58,77518.43,0.0,0.98363,1e-05,2.96514]
[1777172739966,51.58,77518.25,0.0,0.98363,1e-05,2.96527]
[1777172745001,51.58,77517.96,0.0,0.98362,1e-05,2.96558]
[1777172750036,51.58,77517.5,0.0,0.98362,1e-05,2.96615]
[1777172757085,51.58,77517.64,0.0,0.98362,1e-05,2.96566]
[1777172764134,51.58,77517.7,0.0,0.98363,1e-05,2.9653]
[1777172772190,51.57,77517.34,0.0,0.98362,1e-05,2.9656]
[1777172777225,51.57,77517.5,0.0,0.98363,1e-05,2.96516]
[1777172789309,51.57,77517.49,0.0,0.98363,1e-05,2.96475]
[1777172794344,51.57,77516.97,0.0,0.98363,1e-05,2.9637]
[1777172800386,51.57,77514.91,0.0,0.98361,1e-05,2.96689]
[1777172805421,51.57,77514.72,0.0,0.98361,1e-05,2.96702]
[1777172810456,51.57,77514.84,0.0,0.98361,1e-05,2.96664]
[1777172815501,51.57,77514.74,0.0,0.98361,1e-05,2.96663]
[1777172822550,51.57,77514.85,0.0,0.98362,1e-05,2.96621]
[1777172827585,51.57,77514.81,0.0,0.98362,1e-05,2.96611]
[1777172828429,51.57,77514.81,0.0,0.98362,1e-05,2.96611]
[1777172828525,51.57,77514.81,0.0,0.98362,1e-05,2.96611]
[1777172828592,51.57,77514.79,0.0,0.98362,1e-05,2.96611]
[1777172836648,51.57,77514.83,0.0,0.98362,1e-05,2.96579]
[1777172837655,51.57,77512.16,0.0,0.98359,1e-05,2.97017]
[1777172842690,51.57,77511.88,0.0,0.98359,1e-05,2.97043]
[1777172848747,51.56,77511.53,0.0,0.98359,1e-05,2.97078]
[1777172858830,51.56,77511.35,0.0,0.9836,1e-05,2.96894]
[1777172863865,51.56,77511.56,0.0,0.9836,1e-05,2.96843]
[1777172870914,51.56,77509.79,0.0,0.98358,1e-05,2.97113]
[1777172877963,51.56,77510.17,0.0,0.98359,1e-05,2.97024]
[1777172886020,51.56,77510.07,0.0,0.98359,1e-05,2.97011]
[1777172900119,51.56,77510.06,0.0,0.98359,1e-05,2.96956]
[1777172910189,51.56,77510.06,0.0,0.98359,1e-05,2.96917]
[1777172915224,51.55,77511.84,0.0,0.98362,1e-05,2.9643]
[1777172924686,51.55,77510.51,0.0,0.98361,1e-05,2.96637]
[1777172932343,51.55,77510.44,0.0,0.98361,1e-05,2.96606]
[1777172939392,51.55,77510.28,0.0,0.98361,1e-05,2.96608]
[1777172946441,51.55,77509.93,0.0,0.98361,1e-05,2.96643]
[1777172953490,51.55,77509.73,0.0,0.98361,1e-05,2.96652]
[1777172958525,51.55,77510.41,0.0,0.98362,1e-05,2.96523]
[1777172963560,51.55,77510.25,0.0,0.98362,1e-05,2.96534]
[1777172968595,51.55,77510.17,0.0,0.98362,1e-05,2.96531]
[1777172974637,51.55,77510.0,0.0,0.98363,1e-05,2.96366]
[1777172984707,51.55,77510.19,0.0,0.98363,1e-05,2.96307]
[1777172995786,51.55,77513.0,0.0,0.98366,1e-05,2.95813]
[1777172996793,51.55,77527.34,0.0,0.98382,1e-05,2.93452]
[1777172997800,51.55,77528.01,0.0,0.98383,1e-05,2.93344]
[1777173000226,51.55,77528.02,0.0,0.98383,1e-05,2.93345]
[1777173000821,51.55,77525.02,0.0,0.98379,1e-05,2.93844]
[1777173001776,51.55,77525.02,0.0,0.98379,1e-05,2.93844]
[1777173001830,51.55,77523.42,0.0,0.98378,1e-05,2.94108]
[1777173007035,51.55,77521.85,0.0,0.98376,1e-05,2.94372]
[1777173007774,51.55,77521.85,0.0,0.98376,1e-05,2.94372]
[1777173007876,51.55,77521.35,0.0,0.98375,1e-05,2.94456]
[1777173012909,51.55,77521.48,0.0,0.98375,1e-05,2.94439]
[1777173018952,51.55,77521.45,0.0,0.98375,1e-05,2.94451]
[1777173026001,51.55,77520.86,0.0,0.98375,1e-05,2.94557]
[1777173031036,51.55,77520.96,0.0,0.98376,1e-05,2.94372]
[1777173036072,51.55,77521.15,0.0,0.98376,1e-05,2.94348]
[1777173041107,51.55,77520.56,0.0,0.98375,1e-05,2.94453]
[1777173046142,51.55,77520.64,0.0,0.98375,1e-05,2.94448]
[1777173051177,51.55,77520.64,0.0,0.98375,1e-05,2.94456]
[1777173058226,51.55,77521.36,0.0,0.98376,1e-05,2.9435]
[1777173064268,51.55,77521.22,0.0,0.98375,1e-05,2.94384]
[1777173075345,51.55,77521.25,0.0,0.98375,1e-05,2.94402]
[1777173084408,51.55,77521.28,0.0,0.98375,1e-05,2.94414]
[1777173097500,51.55,77521.06,0.0,0.98376,1e-05,2.94301]
[1777173102535,51.55,77521.03,0.0,0.98376,1e-05,2.94317]
[1777173112605,51.55,77521.03,0.0,0.98376,1e-05,2.9434]
[1777173120661,51.55,77520.35,0.0,0.98375,1e-05,2.9447]
[1777173125696,51.55,77520.7,0.0,0.98375,1e-05,2.94422]
[1777173135768,51.55,77520.7,0.0,0.98375,1e-05,2.94444]
[1777173145838,51.56,77520.7,0.0,0.98375,1e-05,2.94465]
[1777173155909,51.56,77520.79,0.0,0.98376,1e-05,2.94297]
[1777173156846,51.56,77520.79,0.0,0.98376,1e-05,2.94297]
[1777173161951,51.56,77520.62,0.0,0.98375,1e-05,2.94339]
[1777173166985,51.56,77520.64,0.0,0.98375,1e-05,2.94348]
[1777173176049,51.56,77519.73,0.0,0.98374,1e-05,2.94519]
[1777173179145,51.56,77518.49,0.0,0.98373,1e-05,2.94727]
[1777173179268,51.56,77518.49,0.0,0.98373,1e-05,2.94727]
[1777173179369,51.56,77518.48,0.0,0.98373,1e-05,2.9473]
[1777173190147,51.56,77518.01,0.0,0.98372,1e-05,2.94824]
[1777173192160,51.56,77524.39,0.0,0.98379,1e-05,2.93778]
[1777173193168,51.56,77529.97,0.0,0.98385,1e-05,2.92867]
[1777173195182,51.56,77534.69,0.0,0.9839,1e-05,2.92105]
[1777173196677,51.56,77534.69,0.0,0.9839,1e-05,2.92105]
[1777173196777,51.56,77534.69,0.0,0.9839,1e-05,2.92105]
[1777173202231,51.56,77536.44,0.0,0.98392,1e-05,2.91863]
[1777173209495,51.56,77536.28,0.0,0.98391,1e-05,2.91912]
[1777173209519,51.56,77536.28,0.0,0.98391,1e-05,2.91912]
[1777173209524,51.56,77536.22,0.0,0.98391,1e-05,2.91943]
[1777173221382,51.56,77536.22,0.0,0.98392,1e-05,2.9178]
[1777173221774,51.56,77536.22,0.0,0.98392,1e-05,2.9178]
[1777173227408,51.57,77536.3,0.0,0.98391,1e-05,2.9186]
[1777173232644,51.57,77535.55,0.0,0.9839,1e-05,2.92011]
[1777173232773,51.57,77535.55,0.0,0.9839,1e-05,2.92011]
[1777173232989,51.57,77535.55,0.0,0.9839,1e-05,2.92011]
[1777173233019,51.57,77535.55,0.0,0.9839,1e-05,2.92011]
[1777173233090,51.57,77535.91,0.0,0.98391,1e-05,2.91966]
[1777173238486,51.57,77536.55,0.0,0.98391,1e-05,2.91898]
[1777173243521,51.57,77536.25,0.0,0.98391,1e-05,2.91992]
[1777173253591,51.58,77537.02,0.0,0.98391,1e-05,2.91943]
[1777173257774,51.58,77538.13,0.0,0.98392,1e-05,2.91786]
[1777173257942,51.58,77538.13,0.0,0.98392,1e-05,2.91786]
[1777173258027,51.58,77538.13,0.0,0.98392,1e-05,2.91786]
[1777173258043,51.58,77538.13,0.0,0.98392,1e-05,2.91794]
[1777173265675,51.58,77538.13,0.0,0.98392,1e-05,2.9186]
[1777173271717,51.58,77538.09,0.0,0.98392,1e-05,2.91741]
[1777173276752,51.58,77538.22,0.0,0.98392,1e-05,2.91762]
[1777173279291,51.58,77537.97,0.0,0.98392,1e-05,2.91819]
[1777173279522,51.58,77537.97,0.0,0.98392,1e-05,2.91819]
[1777173279601,51.58,77537.97,0.0,0.98392,1e-05,2.91819]
[1777173279774,51.58,77537.97,0.0,0.98392,1e-05,2.91819]
[1777173279871,51.58,77538.63,0.0,0.98392,1e-05,2.9172]
[1777173285815,51.59,77539.13,0.0,0.98392,1e-05,2.91689]
[1777173286822,51.59,77543.7,0.0,0.98397,1e-05,2.90953]
[1777173288997,51.59,77544.59,0.0,0.98398,1e-05,2.90818]
[1777173289027,51.59,77544.59,0.0,0.98398,1e-05,2.90818]
[1777173289043,51.59,77544.62,0.0,0.98398,1e-05,2.90823]
[1777173289156,51.59,77544.62,0.0,0.98398,1e-05,2.90823]
[1777173289272,51.59,77544.62,0.0,0.98398,1e-05,2.90823]
[1777173296891,51.59,77545.07,0.0,0.98398,1e-05,2.90829]
[1777173302934,51.59,77548.4,0.0,0.98401,1e-05,2.90347]
[1777173305485,51.59,77548.4,0.0,0.98401,1e-05,2.90347]
[1777173305526,51.59,77548.4,0.0,0.98401,1e-05,2.90347]
[1777173305982,51.59,77548.4,0.0,0.98401,1e-05,2.90347]
[1777173306027,51.59,77548.4,0.0,0.98401,1e-05,2.90347]
[1777173306084,51.59,77548.4,0.0,0.98401,1e-05,2.90378]
[1777173312045,51.6,77547.89,0.0,0.984,1e-05,2.90522]
[1777173315560,51.6,77548.63,0.0,0.98401,1e-05,2.9043]
[1777173315777,51.6,77548.63,0.0,0.98401,1e-05,2.9043]
[1777173315995,51.6,77548.63,0.0,0.98401,1e-05,2.9043]
[1777173316025,51.6,77548.63,0.0,0.98401,1e-05,2.9043]
[1777173316028,51.6,77548.79,0.0,0.98401,1e-05,2.90413]
[1777173330126,51.6,77548.79,0.0,0.984,1e-05,2.90543]
[1777173340197,51.61,77548.79,0.0,0.984,1e-05,2.90457]
[1777173343015,51.61,77550.01,0.0,0.98402,1e-05,2.90267]
[1777173343117,51.61,77549.77,0.0,0.98401,1e-05,2.90324]
[1777173343272,51.61,77549.77,0.0,0.98401,1e-05,2.90324]
[1777173343492,51.61,77549.77,0.0,0.98401,1e-05,2.90324]
[1777173343524,51.61,77549.77,0.0,0.98401,1e-05,2.90324]
[1777173350267,51.61,77550.13,0.0,0.98401,1e-05,2.90327]
[1777173362351,51.61,77552.68,0.0,0.98403,1e-05,2.90014]
[1777173364365,51.61,77556.62,0.0,0.98407,1e-05,2.89394]
[1777173365647,51.61,77556.62,0.0,0.98407,1e-05,2.89394]
[1777173365772,51.61,77556.62,0.0,0.98407,1e-05,2.89394]
[1777173365981,51.61,77556.62,0.0,0.98407,1e-05,2.89394]
[1777173366025,51.61,77556.62,0.0,0.98407,1e-05,2.89394]
[1777173366125,51.62,77556.65,0.0,0.98407,1e-05,2.89409]
[1777173368393,51.62,77561.21,0.0,0.98412,1e-05,2.88692]
[1777173374435,51.62,77560.37,0.0,0.98411,1e-05,2.88891]
[1777173379470,51.62,77560.45,0.0,0.9841,1e-05,2.88929]
[1777173382594,51.62,77560.51,0.0,0.9841,1e-05,2.8893]
[1777173382793,51.62,77560.51,0.0,0.9841,1e-05,2.8893]
[1777173382914,51.62,77560.51,0.0,0.9841,1e-05,2.88962]
[1777173383511,51.62,77560.51,0.0,0.9841,1e-05,2.88962]
[1777173383521,51.62,77560.51,0.0,0.9841,1e-05,2.88962]
[1777173389540,51.62,77560.46,0.0,0.9841,1e-05,2.89035]
[1777173394576,51.63,77559.99,0.0,0.9841,1e-05,2.88994]
[1777173400116,51.63,77558.18,0.0,0.98408,1e-05,2.89333]
[1777173400121,51.63,77558.74,0.0,0.98408,1e-05,2.89264]
[1777173400279,51.63,77558.74,0.0,0.98408,1e-05,2.89264]
[1777173400460,51.63,77558.74,0.0,0.98408,1e-05,2.89264]
[1777173400521,51.63,77558.74,0.0,0.98408,1e-05,2.89264]
[1777173407667,51.63,77560.02,0.0,0.98409,1e-05,2.89143]
[1777173419751,51.64,77560.15,0.0,0.98408,1e-05,2.89242]
[1777173424786,51.64,77560.21,0.0,0.98408,1e-05,2.8928]
[1777173430828,51.64,77564.0,0.0,0.98412,1e-05,2.88728]
[1777173432781,51.64,77564.0,0.0,0.98412,1e-05,2.88728]
[1777173433026,51.64,77564.0,0.0,0.98412,1e-05,2.88728]
[1777173433210,51.64,77564.0,0.0,0.98412,1e-05,2.88728]
[1777173433275,51.64,77564.0,0.0,0.98412,1e-05,2.88728]
[1777173433052,51.64,77564.0,0.0,0.98412,1e-05,2.88749]
[1777173443918,51.65,77563.77,0.0,0.98411,1e-05,2.889]
[1777173446486,51.65,77563.8,0.0,0.98411,1e-05,2.88906]
[1777173446525,51.65,77563.8,0.0,0.98411,1e-05,2.88906]
[1777173446751,51.65,77563.8,0.0,0.98411,1e-05,2.88906]
[1777173446777,51.65,77563.8,0.0,0.98411,1e-05,2.88906]
[1777173446940,51.65,77563.81,0.0,0.9841,1e-05,2.88925]
[1777173456003,51.65,77564.19,0.0,0.98411,1e-05,2.88783]
[1777173466073,51.66,77564.19,0.0,0.9841,1e-05,2.88887]
[1777173471108,51.66,77565.06,0.0,0.98411,1e-05,2.88798]
[1777173472416,51.66,77565.25,0.0,0.98411,1e-05,2.88778]
[1777173472529,51.66,77565.25,0.0,0.98411,1e-05,2.88778]
[1777173472786,51.66,77565.25,0.0,0.98411,1e-05,2.88778]
[1777173473024,51.66,77565.25,0.0,0.98411,1e-05,2.88778]
[1777173473029,51.66,77565.25,0.0,0.98411,1e-05,2.88788]
[1777173479165,51.66,77565.43,0.0,0.98411,1e-05,2.88821]
[1777173484199,51.66,77564.97,0.0,0.9841,1e-05,2.88947]
[1777173490241,51.67,77565.11,0.0,0.9841,1e-05,2.88985]
[1777173496187,51.67,77564.96,0.0,0.98409,1e-05,2.89039]
[1777173496275,51.67,77564.96,0.0,0.98409,1e-05,2.89039]
[1777173496240,51.67,77564.96,0.0,0.98409,1e-05,2.89068]
[1777173497187,51.67,77564.96,0.0,0.98409,1e-05,2.89068]
[1777173497269,51.67,77564.96,0.0,0.98409,1e-05,2.89068]
[1777173502325,51.67,77565.32,0.0,0.98409,1e-05,2.89069]
[1777173507359,51.67,77565.01,0.0,0.98409,1e-05,2.89168]
[1777173512395,51.67,77565.08,0.0,0.98409,1e-05,2.89032]
[1777173517430,51.68,77565.35,0.0,0.98409,1e-05,2.89036]
[1777173526493,51.68,77565.21,0.0,0.98409,1e-05,2.89146]
[1777173528698,51.68,77565.21,0.0,0.98409,1e-05,2.89146]
[1777173528773,51.68,77565.21,0.0,0.98409,1e-05,2.89146]
[1777173528934,51.68,77565.21,0.0,0.98409,1e-05,2.89146]
[1777173529032,51.68,77565.21,0.0,0.98409,1e-05,2.89146]
[1777173529033,51.68,77565.21,0.0,0.98408,1e-05,2.89175]
[1777173534550,51.68,77565.08,0.0,0.98408,1e-05,2.89243]
[1777173548647,51.69,77565.15,0.0,0.98407,1e-05,2.89363]
[1777173555696,51.69,77565.4,0.0,0.98407,1e-05,2.89386]
[1777173563640,51.69,77565.38,0.0,0.98407,1e-05,2.89425]
[1777173568788,51.7,77563.95,0.0,0.98405,1e-05,2.89737]
[1777173569795,51.7,77559.28,0.0,0.984,1e-05,2.90503]
[1777173572816,51.7,77564.47,0.0,0.98406,1e-05,2.89511]
[1777173574067,51.7,77564.47,0.0,0.98406,1e-05,2.89511]
[1777173574275,51.7,77564.47,0.0,0.98406,1e-05,2.89511]
[1777173574373,51.7,77561.55,0.0,0.98403,1e-05,2.90001]
[1777173574813,51.7,77561.55,0.0,0.98403,1e-05,2.90001]
[1777173575031,51.7,77561.55,0.0,0.98403,1e-05,2.90001]
[1777173575045,51.7,77556.88,0.0,0.98398,1e-05,2.90767]
[1777173577851,51.7,77552.99,0.0,0.98394,1e-05,2.91417]
[1777173585907,51.7,77553.08,0.0,0.98393,1e-05,2.9144]
[1777173586914,51.7,77547.59,0.0,0.98387,1e-05,2.92339]
[1777173589142,51.7,77544.57,0.0,0.98384,1e-05,2.92835]
[1777173589276,51.7,77544.57,0.0,0.98384,1e-05,2.92835]
[1777173589319,51.7,77544.57,0.0,0.98384,1e-05,2.92835]
[1777173589376,51.7,77543.64,0.0,0.98383,1e-05,2.92989]
[1777173589522,51.7,77543.64,0.0,0.98383,1e-05,2.92989]
[1777173596984,51.7,77543.39,0.0,0.98383,1e-05,2.93045]
[1777173598431,51.7,77543.39,0.0,0.98383,1e-05,2.93045]
[1777173598524,51.7,77543.39,0.0,0.98383,1e-05,2.93045]
[1777173598681,51.7,77543.39,0.0,0.98383,1e-05,2.93045]
[1777173598785,51.7,77543.39,0.0,0.98383,1e-05,2.93045]
[1777173598997,51.7,77543.49,0.0,0.98383,1e-05,2.93032]
[1777173604034,51.7,77548.11,0.0,0.98388,1e-05,2.92287]
[1777173605059,51.7,77548.11,0.0,0.98388,1e-05,2.92287]
[1777173605273,51.7,77548.11,0.0,0.98388,1e-05,2.92287]
[1777173605334,51.7,77548.11,0.0,0.98388,1e-05,2.92287]
[1777173605435,51.7,77548.56,0.0,0.98388,1e-05,2.92217]
[1777173605533,51.7,77548.56,0.0,0.98388,1e-05,2.92217]
[1777173613096,51.7,77548.72,0.0,0.98388,1e-05,2.92219]
[1777173613565,51.7,77548.72,0.0,0.98388,1e-05,2.92219]
[1777173613777,51.7,77548.72,0.0,0.98388,1e-05,2.92219]
[1777173613908,51.7,77548.72,0.0,0.98388,1e-05,2.92219]
[1777173614029,51.7,77548.72,0.0,0.98388,1e-05,2.92219]
[1777173614104,51.7,77548.75,0.0,0.98388,1e-05,2.92218]
[1777173615770,51.7,77548.75,0.0,0.98388,1e-05,2.92218]
[1777173616118,51.7,77548.96,0.0,0.98388,1e-05,2.92191]
[1777173620728,51.7,77548.96,0.0,0.98388,1e-05,2.92191]
[1777173620779,51.7,77548.96,0.0,0.98388,1e-05,2.92191]
[1777173621063,51.7,77548.96,0.0,0.98388,1e-05,2.92191]
[1777173621281,51.7,77548.96,0.0,0.98388,1e-05,2.92191]
[1777173621376,51.7,77548.96,0.0,0.98388,1e-05,2.92209]
[1777173634245,51.71,77549.14,0.0,0.98389,1e-05,2.92055]
[1777173644315,51.71,77549.14,0.0,0.98389,1e-05,2.92097]
[1777173651364,51.71,77549.1,0.0,0.98389,1e-05,2.92132]
[1777173661434,51.71,77549.1,0.0,0.98388,1e-05,2.92173]
[1777173666079,51.71,77550.37,0.0,0.9839,1e-05,2.91982]
[1777173666282,51.71,77550.37,0.0,0.9839,1e-05,2.91982]
[1777173666469,51.71,77550.24,0.0,0.98389,1e-05,2.92007]
[1777173666540,51.71,77550.24,0.0,0.98389,1e-05,2.92007]
[1777173666777,51.71,77550.24,0.0,0.98389,1e-05,2.92007]
[1777173680567,51.71,77549.93,0.0,0.98389,1e-05,2.92114]
[1777173682060,51.71,77549.93,0.0,0.98389,1e-05,2.92114]
[1777173682278,51.71,77549.93,0.0,0.98389,1e-05,2.92114]
[1777173682371,51.71,77550.0,0.0,0.98389,1e-05,2.92111]
[1777173682754,51.71,77550.0,0.0,0.98389,1e-05,2.92111]
[1777173682776,51.71,77550.0,0.0,0.98389,1e-05,2.92111]
[1777173688623,51.71,77549.94,0.0,0.98389,1e-05,2.92146]
[1777173697686,51.72,77550.06,0.0,0.98389,1e-05,2.91991]
[1777173704735,51.72,77550.28,0.0,0.98389,1e-05,2.91986]
[1777173712792,51.72,77550.15,0.0,0.98389,1e-05,2.92043]
[1777173715155,51.72,77550.15,0.0,0.98389,1e-05,2.92043]
[1777173715269,51.72,77550.15,0.0,0.98389,1e-05,2.92043]
[1777173715371,51.72,77550.15,0.0,0.98389,1e-05,2.92056]
[1777173715769,51.72,77550.15,0.0,0.98389,1e-05,2.92056]
[1777173716023,51.72,77550.15,0.0,0.98389,1e-05,2.92056]
[1777173723383,51.72,77550.0,0.0,0.98389,1e-05,2.92102]
[1777173723519,51.72,77550.0,0.0,0.98389,1e-05,2.92102]
[1777173723484,51.72,77550.78,0.0,0.98389,1e-05,2.91988]
[1777173724022,51.72,77550.78,0.0,0.98389,1e-05,2.91988]
[1777173724276,51.72,77550.78,0.0,0.98389,1e-05,2.91988]
[1777173724293,51.72,77549.97,0.0,0.98388,1e-05,2.92124]
[1777173729913,51.72,77550.02,0.0,0.98388,1e-05,2.92137]
[1777173736962,51.72,77549.62,0.0,0.98388,1e-05,2.92232]
[1777173739284,51.72,77549.9,0.0,0.98388,1e-05,2.9219]
[1777173739524,51.72,77549.9,0.0,0.98388,1e-05,2.9219]
[1777173739373,51.72,77548.97,0.0,0.98387,1e-05,2.9235]
[1777173739969,51.72,77548.97,0.0,0.98387,1e-05,2.9235]
[1777173740027,51.72,77548.97,0.0,0.98387,1e-05,2.9235]
[1777173740070,51.72,77548.9,0.0,0.98387,1e-05,2.92365]
[1777173744323,51.72,77547.58,0.0,0.98385,1e-05,2.92592]
[1777173744524,51.72,77547.58,0.0,0.98385,1e-05,2.92592]
[1777173745971,51.72,77545.65,0.0,0.98383,1e-05,2.92911]
[1777173746018,51.72,77545.65,0.0,0.98383,1e-05,2.92911]
[1777173746027,51.72,77545.51,0.0,0.98383,1e-05,2.92936]
[1777173749946,51.72,77542.87,0.0,0.9838,1e-05,2.93379]
[1777173750026,51.72,77542.87,0.0,0.9838,1e-05,2.93379]
[1777173755090,51.72,77540.21,0.0,0.98378,1e-05,2.9365]
[1777173762139,51.73,77539.96,0.0,0.98378,1e-05,2.93701]
[1777173765187,51.73,77537.55,0.0,0.98375,1e-05,2.94099]
[1777173765274,51.73,77537.55,0.0,0.98375,1e-05,2.94099]
[1777173765333,51.73,77537.12,0.0,0.98375,1e-05,2.9417]
[1777173766010,51.73,77537.12,0.0,0.98375,1e-05,2.9417]
[1777173766025,51.73,77537.12,0.0,0.98375,1e-05,2.9417]
[1777173774223,51.73,77535.94,0.0,0.98373,1e-05,2.94367]
[1777173780264,51.73,77536.02,0.0,0.98374,1e-05,2.94354]
[1777173782587,51.73,77536.16,0.0,0.98374,1e-05,2.94331]
[1777173782623,51.73,77535.55,0.0,0.98373,1e-05,2.9443]
[1777173782777,51.73,77535.55,0.0,0.98373,1e-05,2.9443]
[1777173783585,51.73,77535.55,0.0,0.98373,1e-05,2.9443]
[1777173783286,51.73,77535.47,0.0,0.98373,1e-05,2.94443]
[1777173783779,51.73,77535.47,0.0,0.98373,1e-05,2.94443]
[1777173789328,51.73,77535.49,0.0,0.98373,1e-05,2.94437]
[1777173794362,51.73,77534.89,0.0,0.98372,1e-05,2.94531]
[1777173796645,51.73,77534.95,0.0,0.98372,1e-05,2.9452]
[1777173796770,51.73,77534.98,0.0,0.98373,1e-05,2.94514]
[1777173797574,51.73,77534.98,0.0,0.98373,1e-05,2.94514]
[1777173797620,51.73,77534.98,0.0,0.98373,1e-05,2.94513]
[1777173797776,51.73,77534.98,0.0,0.98373,1e-05,2.94513]
[1777173802175,51.73,77536.06,0.0,0.98374,1e-05,2.94333]
[1777173802278,51.73,77536.06,0.0,0.98374,1e-05,2.94333]
[1777173808462,51.72,77534.05,0.0,0.98372,1e-05,2.94657]
[1777173811332,51.72,77534.05,0.0,0.98372,1e-05,2.94657]
[1777173811522,51.72,77534.05,0.0,0.98372,1e-05,2.94657]
[1777173811600,51.72,77534.05,0.0,0.98373,1e-05,2.94479]
[1777173818532,51.72,77534.05,0.0,0.98373,1e-05,2.94473]
[1777173821516,51.72,77534.05,0.0,0.98373,1e-05,2.94473]
[1777173821789,51.72,77534.05,0.0,0.98373,1e-05,2.94472]
[1777173835652,51.72,77533.93,0.0,0.98372,1e-05,2.94486]
[1777173846111,51.72,77533.93,0.0,0.98372,1e-05,2.94486]
[1777173846270,51.72,77533.93,0.0,0.98372,1e-05,2.94486]
[1777173846329,51.72,77533.94,0.0,0.98372,1e-05,2.94482]
[1777173847180,51.72,77533.94,0.0,0.98372,1e-05,2.94482]
[1777173847272,51.72,77533.94,0.0,0.98372,1e-05,2.94482]
[1777173852771,51.72,77534.21,0.0,0.98373,1e-05,2.94438]
[1777173865862,51.72,77534.11,0.0,0.98373,1e-05,2.94455]
[1777173869858,51.72,77533.65,0.0,0.98372,1e-05,2.94531]
[1777173870022,51.72,77533.65,0.0,0.98372,1e-05,2.94531]
[1777173870113,51.72,77533.36,0.0,0.98372,1e-05,2.94578]
[1777173870941,51.72,77533.36,0.0,0.98372,1e-05,2.94578]
[1777173871025,51.72,77533.36,0.0,0.98372,1e-05,2.94578]
[1777173879960,51.72,77533.36,0.0,0.98373,1e-05,2.94402]
[1777173881339,51.72,77533.36,0.0,0.98373,1e-05,2.94402]
[1777173881523,51.72,77533.36,0.0,0.98373,1e-05,2.94402]
[1777173881593,51.72,77533.36,0.0,0.98373,1e-05,2.94402]
[1777173882394,51.72,77533.36,0.0,0.98373,1e-05,2.94402]
[1777173882529,51.72,77533.36,0.0,0.98373,1e-05,2.94402]
[1777173885375,51.72,77535.51,0.0,0.98375,1e-05,2.94051]
[1777173885530,51.72,77535.51,0.0,0.98375,1e-05,2.94051]
[1777173885587,51.72,77538.39,0.0,0.98378,1e-05,2.93581]
[1777173891038,51.72,77537.95,0.0,0.98378,1e-05,2.93661]
[1777173893402,51.72,77537.95,0.0,0.98378,1e-05,2.93664]
[1777173893522,51.72,77537.95,0.0,0.98378,1e-05,2.93664]
[1777173895770,51.72,77537.33,0.0,0.98377,1e-05,2.93769]
[1777173895871,51.72,77537.33,0.0,0.98377,1e-05,2.93771]
[1777173902265,51.73,77537.32,0.0,0.98377,1e-05,2.93775]
[1777173902523,51.73,77537.32,0.0,0.98377,1e-05,2.93775]
[1777173909166,51.73,77535.89,0.0,0.98375,1e-05,2.94027]
[1777173909811,51.73,77535.89,0.0,0.98375,1e-05,2.94027]
[1777173910028,51.73,77535.89,0.0,0.98375,1e-05,2.94027]
[1777173911263,51.73,77535.06,0.0,0.98374,1e-05,2.94163]
[1777173911280,51.73,77535.06,0.0,0.98374,1e-05,2.94163]
[1777173911316,51.73,77534.47,0.0,0.98374,1e-05,2.94262]
[1777173913460,51.73,77534.39,0.0,0.98374,1e-05,2.94275]
[1777173913530,51.73,77534.39,0.0,0.98374,1e-05,2.94275]
[1777173918532,51.73,77532.46,0.0,0.98372,1e-05,2.94594]
[1777173918776,51.73,77532.46,0.0,0.98372,1e-05,2.94594]
[1777173919749,51.73,77531.14,0.0,0.9837,1e-05,2.94811]
[1777173919775,51.73,77531.14,0.0,0.9837,1e-05,2.94811]
[1777173920242,51.73,77529.96,0.0,0.98369,1e-05,2.95003]
[1777173921714,51.73,77529.96,0.0,0.98369,1e-05,2.95003]
[1777173921779,51.73,77529.96,0.0,0.98369,1e-05,2.95003]
[1777173926044,51.73,77528.6,0.0,0.98367,1e-05,2.95221]
[1777173926270,51.73,77528.6,0.0,0.98367,1e-05,2.95221]
[1777173926285,51.73,77527.42,0.0,0.98366,1e-05,2.95414]
[1777173928058,51.73,77526.21,0.0,0.98365,1e-05,2.95611]
[1777173928270,51.73,77526.21,0.0,0.98365,1e-05,2.95611]
[1777173932327,51.72,77522.76,0.0,0.98362,1e-05,2.9599]
[1777173937364,51.72,77522.93,0.0,0.98362,1e-05,2.95944]
[1777173940353,51.72,77521.76,0.0,0.98361,1e-05,2.96129]
[1777173940521,51.72,77521.76,0.0,0.98361,1e-05,2.96129]
[1777173942111,51.72,77520.3,0.0,0.9836,1e-05,2.96361]
[1777173942273,51.72,77520.3,0.0,0.9836,1e-05,2.96361]
[1777173942399,51.72,77520.08,0.0,0.98359,1e-05,2.96393]
[1777173946833,51.72,77518.32,0.0,0.98358,1e-05,2.96665]
[1777173947026,51.72,77518.32,0.0,0.98358,1e-05,2.96665]
[1777173953479,51.72,77517.3,0.0,0.98357,1e-05,2.96796]
[1777173960528,51.72,77517.89,0.0,0.98358,1e-05,2.96663]
[1777173967577,51.72,77517.7,0.0,0.98358,1e-05,2.96658]
[1777173968855,51.72,77517.54,0.0,0.98357,1e-05,2.9668]
[1777173969021,51.72,77517.54,0.0,0.98357,1e-05,2.9668]
[1777173971220,51.72,77515.62,0.0,0.98355,1e-05,2.96986]
[1777173971273,51.72,77515.62,0.0,0.98355,1e-05,2.96986]
[1777173971605,51.72,77514.78,0.0,0.98355,1e-05,2.9712]
[1777173977646,51.72,77514.39,0.0,0.98354,1e-05,2.97148]
[1777173983689,51.71,77514.29,0.0,0.98354,1e-05,2.9713]
[1777173984776,51.71,77514.29,0.0,0.98354,1e-05,2.9713]
[1777173985021,51.71,77514.29,0.0,0.98354,1e-05,2.9713]
[1777173991745,51.71,77513.72,0.0,0.98355,1e-05,2.97002]
[1777174000808,51.71,77513.14,0.0,0.98355,1e-05,2.97048]
[1777174006683,51.71,77512.96,0.0,0.98355,1e-05,2.97056]
[1777174006770,51.71,77512.96,0.0,0.98355,1e-05,2.97056]
[1777174009146,51.71,77513.08,0.0,0.98355,1e-05,2.9702]
[1777174009277,51.71,77513.08,0.0,0.98355,1e-05,2.9702]
[1777174009372,51.71,77513.08,0.0,0.98355,1e-05,2.9701]
[1777174015913,51.71,77513.03,0.0,0.98355,1e-05,2.96986]
[1777174019342,51.71,77513.03,0.0,0.98355,1e-05,2.96986]
[1777174019528,51.71,77513.03,0.0,0.98355,1e-05,2.96986]
[1777174026991,51.71,77515.29,0.0,0.98358,1e-05,2.96554]
[1777174028915,51.71,77516.66,0.0,0.9836,1e-05,2.96323]
[1777174029030,51.71,77516.66,0.0,0.9836,1e-05,2.96323]
[1777174029125,51.71,77516.08,0.0,0.98359,1e-05,2.96414]
[1777174035047,51.7,77515.85,0.0,0.98359,1e-05,2.96424]
[1777174041089,51.7,77514.49,0.0,0.98358,1e-05,2.96621]
[1777174051160,51.7,77514.49,0.0,0.98359,1e-05,2.96397]
[1777174060223,51.7,77514.52,0.0,0.98359,1e-05,2.96352]
[1777174072306,51.7,77513.2,0.0,0.98358,1e-05,2.96517]
[1777174082377,51.7,77513.2,0.0,0.98358,1e-05,2.96469]
[1777174089426,51.69,77513.18,0.0,0.98358,1e-05,2.96443]
[1777174094461,51.69,77513.04,0.0,0.98358,1e-05,2.96445]
[1777174104531,51.69,77512.12,0.0,0.98358,1e-05,2.96556]
[1777174109566,51.69,77508.75,0.0,0.98354,1e-05,2.97089]
[1777174114600,51.69,77507.73,0.0,0.98354,1e-05,2.97054]
[1777174119637,51.69,77507.98,0.0,0.98355,1e-05,2.96986]
[1777174125679,51.69,77508.1,0.0,0.98355,1e-05,2.96935]
[1777174137764,51.69,77507.86,0.0,0.98355,1e-05,2.96913]
[1777174143806,51.68,77508.12,0.0,0.98356,1e-05,2.96838]
[1777174149847,51.68,77508.17,0.0,0.98356,1e-05,2.968]
[1777174155890,51.68,77508.47,0.0,0.98356,1e-05,2.9672]
[1777174164960,51.68,77502.29,0.0,0.9835,1e-05,2.97697]
[1777174165962,51.68,77490.06,0.0,0.98336,1e-05,2.99723]
[1777174166969,51.68,77489.96,0.0,0.98336,1e-05,2.99729]
[1777174168983,51.68,77484.05,0.0,0.9833,1e-05,3.00693]
[1777174173012,51.68,77480.48,0.0,0.98327,1e-05,3.01063]
[1777174178047,51.67,77479.81,0.0,0.98327,1e-05,3.01112]
[1777174180060,51.67,77474.43,0.0,0.98321,1e-05,3.01989]
[1777174181068,51.67,77469.6,0.0,0.98316,1e-05,3.02785]
[1777174182075,51.67,77456.77,0.0,0.98302,1e-05,3.04932]
[1777174183082,51.67,77454.11,0.0,0.98299,1e-05,3.05362]
[1777174184920,51.67,77454.11,0.0,0.98299,1e-05,3.05362]
[1777174186009,51.67,77456.23,0.0,0.98301,1e-05,3.04964]
[1777174189796,51.67,77456.36,0.0,0.98302,1e-05,3.04884]
[1777174190400,51.67,77455.72,0.0,0.98301,1e-05,3.04953]
[1777174190521,51.67,77455.72,0.0,0.98301,1e-05,3.04953]
[1777174190603,51.67,77455.68,0.0,0.98301,1e-05,3.04941]
[1777174196172,51.66,77455.71,0.0,0.98302,1e-05,3.04838]
[1777174198686,51.66,77455.43,0.0,0.98302,1e-05,3.04866]
[1777174198772,51.66,77455.43,0.0,0.98302,1e-05,3.04866]
[1777174201208,51.66,77450.63,0.0,0.98297,1e-05,3.05598]
[1777174202195,51.66,77450.63,0.0,0.98297,1e-05,3.05598]
[1777174202273,51.66,77450.63,0.0,0.98297,1e-05,3.05598]
[1777174203333,51.66,77448.49,0.0,0.98295,1e-05,3.05917]
[1777174203527,51.66,77448.49,0.0,0.98295,1e-05,3.05917]
[1777174203629,51.66,77448.09,0.0,0.98295,1e-05,3.05963]
[1777174205236,51.65,77443.7,0.0,0.9829,1e-05,3.06686]
[1777174210271,51.65,77441.2,0.0,0.98288,1e-05,3.06992]
[1777174215305,51.65,77442.19,0.0,0.9829,1e-05,3.06704]
[1777174221348,51.64,77443.07,0.0,0.98291,1e-05,3.06417]
[1777174226383,51.64,77440.75,0.0,0.9829,1e-05,3.06697]
[1777174231419,51.63,77440.97,0.0,0.98292,1e-05,3.06365]
[1777174236455,51.63,77437.97,0.0,0.98289,1e-05,3.0676]
[1777174241596,51.62,77434.23,0.0,0.98285,1e-05,3.07304]
[1777174247532,51.62,77432.2,0.0,0.98284,1e-05,3.07483]
[1777174249857,51.62,77430.31,0.0,0.98282,1e-05,3.07758]
[1777174250028,51.62,77430.31,0.0,0.98282,1e-05,3.07758]
[1777174249947,51.61,77429.41,0.0,0.98281,1e-05,3.07886]
[1777174255588,51.61,77429.28,0.0,0.98282,1e-05,3.07761]
[1777174260178,51.6,77428.68,0.0,0.98282,1e-05,3.07767]
[1777174263771,51.6,77429.03,0.0,0.98283,1e-05,3.07635]
[1777174269686,51.6,77428.85,0.0,0.98284,1e-05,3.07503]
[1777174274720,51.59,77428.42,0.0,0.98284,1e-05,3.07462]
[1777174279756,51.59,77428.87,0.0,0.98285,1e-05,3.07273]
[1777174283808,51.58,77428.7,0.0,0.98286,1e-05,3.07235]
[1777174284026,51.58,77428.7,0.0,0.98286,1e-05,3.07235]
[1777174284121,51.58,77430.85,0.0,0.98288,1e-05,3.06848]
[1777174284511,51.58,77430.85,0.0,0.98288,1e-05,3.06848]
[1777174284527,51.58,77430.85,0.0,0.98288,1e-05,3.06848]
[1777174289828,51.58,77434.26,0.0,0.98293,1e-05,3.06146]
[1777174294863,51.58,77434.46,0.0,0.98295,1e-05,3.05835]
[1777174295642,51.58,77434.46,0.0,0.98295,1e-05,3.05835]
[1777174295783,51.58,77434.46,0.0,0.98295,1e-05,3.05835]
[1777174295870,51.57,77434.0,0.0,0.98294,1e-05,3.05894]
[1777174296810,51.57,77434.0,0.0,0.98294,1e-05,3.05894]
[1777174297023,51.57,77434.0,0.0,0.98294,1e-05,3.05894]
[1777174303926,51.57,77431.96,0.0,0.98293,1e-05,3.06086]
[1777174305034,51.57,77431.96,0.0,0.98293,1e-05,3.06086]
[1777174305122,51.57,77432.35,0.0,0.98293,1e-05,3.06]
[1777174305278,51.57,77432.35,0.0,0.98293,1e-05,3.06]
[1777174305422,51.57,77432.35,0.0,0.98293,1e-05,3.06]
[1777174305525,51.57,77432.35,0.0,0.98293,1e-05,3.06]
[1777174311982,51.56,77433.47,0.0,0.98296,1e-05,3.05676]
[1777174313948,51.56,77432.28,0.0,0.98294,1e-05,3.05859]
[1777174314028,51.56,77432.28,0.0,0.98294,1e-05,3.05859]
[1777174314124,51.56,77433.49,0.0,0.98296,1e-05,3.05635]
[1777174314476,51.56,77433.49,0.0,0.98296,1e-05,3.05635]
[1777174314525,51.56,77433.49,0.0,0.98296,1e-05,3.05635]
[1777174321045,51.56,77435.86,0.0,0.98299,1e-05,3.05104]
[1777174322052,51.56,77443.57,0.0,0.98308,1e-05,3.03783]
[1777174323697,51.56,77446.98,0.0,0.98312,1e-05,3.03192]
[1777174323779,51.56,77446.98,0.0,0.98312,1e-05,3.03192]
[1777174324066,51.55,77446.62,0.0,0.98312,1e-05,3.03239]
[1777174324539,51.55,77446.62,0.0,0.98312,1e-05,3.03239]
[1777174324775,51.55,77446.62,0.0,0.98312,1e-05,3.03239]
[1777174330109,51.55,77447.18,0.0,0.98313,1e-05,3.03059]
[1777174332176,51.55,77446.63,0.0,0.98313,1e-05,3.03137]
[1777174332231,51.55,77446.74,0.0,0.98313,1e-05,3.03104]
[1777174332272,51.55,77446.74,0.0,0.98313,1e-05,3.03104]
[1777174333154,51.55,77446.74,0.0,0.98313,1e-05,3.03104]
[1777174333268,51.55,77446.72,0.0,0.98313,1e-05,3.03094]
[1777174339172,51.55,77449.88,0.0,0.98317,1e-05,3.02478]
[1777174344207,51.54,77449.08,0.0,0.98316,1e-05,3.02543]
[1777174345070,51.54,77449.08,0.0,0.98316,1e-05,3.02543]
[1777174345214,51.54,77448.82,0.0,0.98316,1e-05,3.02573]
[1777174345700,51.54,77448.82,0.0,0.98316,1e-05,3.02573]
[1777174345778,51.54,77448.82,0.0,0.98316,1e-05,3.02573]
[1777174351256,51.54,77446.22,0.0,0.98315,1e-05,3.02744]
[1777174351953,51.54,77446.22,0.0,0.98315,1e-05,3.02744]
[1777174352026,51.54,77446.22,0.0,0.98315,1e-05,3.02744]
[1777174352263,51.54,77442.97,0.0,0.98311,1e-05,3.03277]
[1777174353009,51.54,77442.97,0.0,0.98311,1e-05,3.03277]
[1777174353025,51.54,77442.97,0.0,0.98311,1e-05,3.03277]
[1777174358304,51.54,77437.04,0.0,0.98305,1e-05,3.04178]
[1777174362585,51.53,77436.94,0.0,0.98306,1e-05,3.04142]
[1777174362781,51.53,77436.94,0.0,0.98306,1e-05,3.04142]
[1777174363064,51.53,77436.94,0.0,0.98306,1e-05,3.04142]
[1777174363271,51.53,77436.94,0.0,0.98306,1e-05,3.04142]
[1777174363166,51.53,77435.25,0.0,0.98304,1e-05,3.04393]
[1777174364347,51.53,77429.68,0.0,0.98298,1e-05,3.05319]
[1777174370389,51.53,77427.92,0.0,0.98296,1e-05,3.05499]
[1777174376431,51.52,77428.17,0.0,0.98297,1e-05,3.05341]
[1777174380534,51.52,77428.35,0.0,0.98298,1e-05,3.05254]
[1777174380776,51.52,77428.35,0.0,0.98298,1e-05,3.05254]
[1777174380873,51.52,77428.34,0.0,0.98298,1e-05,3.05218]
[1777174385067,51.52,77429.2,0.0,0.98299,1e-05,3.05035]
[1777174385272,51.52,77429.2,0.0,0.98299,1e-05,3.05035]
[1777174390529,51.51,77428.43,0.0,0.98299,1e-05,3.05038]
[1777174395564,51.51,77427.92,0.0,0.98299,1e-05,3.05034]
[1777174398665,51.51,77430.17,0.0,0.98302,1e-05,3.04617]
[1777174398780,51.51,77430.17,0.0,0.98302,1e-05,3.04617]
[1777174399225,51.51,77430.17,0.0,0.98302,1e-05,3.04617]
[1777174399276,51.51,77430.17,0.0,0.98302,1e-05,3.04617]
[1777174399243,51.51,77430.87,0.0,0.98303,1e-05,3.04464]
[1777174404631,51.5,77430.64,0.0,0.98304,1e-05,3.04419]
[1777174409666,51.5,77430.41,0.0,0.98304,1e-05,3.04375]
[1777174414220,51.5,77430.48,0.0,0.98305,1e-05,3.0415]
[1777174414275,51.5,77430.48,0.0,0.98305,1e-05,3.0415]
[1777174414314,51.5,77431.38,0.0,0.98306,1e-05,3.03949]
[1777174414721,51.5,77431.38,0.0,0.98306,1e-05,3.03949]
[1777174414775,51.5,77431.38,0.0,0.98306,1e-05,3.03949]
[1777174420743,51.49,77430.45,0.0,0.98306,1e-05,3.0401]
[1777174425778,51.49,77429.92,0.0,0.98306,1e-05,3.04005]
[1777174428180,51.49,77430.44,0.0,0.98307,1e-05,3.03901]
[1777174428275,51.49,77430.44,0.0,0.98307,1e-05,3.03901]
[1777174428231,51.49,77429.96,0.0,0.98306,1e-05,3.03966]
[1777174428732,51.49,77429.96,0.0,0.98306,1e-05,3.03966]
[1777174428774,51.49,77429.96,0.0,0.98306,1e-05,3.03966]
[1777174434841,51.48,77429.27,0.0,0.98306,1e-05,3.03972]
[1777174440883,51.48,77428.34,0.0,0.98306,1e-05,3.04034]
[1777174446026,51.48,77427.84,0.0,0.98306,1e-05,3.04071]
[1777174446276,51.48,77427.84,0.0,0.98306,1e-05,3.04071]
[1777174446362,51.48,77427.78,0.0,0.98306,1e-05,3.0405]
[1777174446439,51.48,77427.78,0.0,0.98306,1e-05,3.0405]
[1777174446528,51.48,77427.78,0.0,0.98306,1e-05,3.0405]
[1777174451960,51.47,77427.81,0.0,0.98306,1e-05,3.0395]
[1777174458338,51.47,77427.93,0.0,0.98307,1e-05,3.03868]
[1777174468382,51.47,77427.92,0.0,0.98307,1e-05,3.03808]
[1777174468520,51.46,77427.94,0.0,0.98308,1e-05,3.03684]
[1777174468662,51.46,77427.94,0.0,0.98308,1e-05,3.03684]
[1777174468774,51.46,77427.94,0.0,0.98308,1e-05,3.03684]
[1777174468875,51.46,77427.94,0.0,0.98308,1e-05,3.03669]
[1777174474114,51.46,77427.86,0.0,0.98309,1e-05,3.0343]
[1777174478142,51.46,77419.95,0.0,0.98301,1e-05,3.04712]
[1777174479149,51.46,77410.46,0.0,0.9829,1e-05,3.06309]
[1777174480156,51.46,77400.45,0.0,0.98279,1e-05,3.07999]
[1777174481163,51.46,77392.53,0.0,0.9827,1e-05,3.09334]
[1777174482170,51.45,77392.27,0.0,0.9827,1e-05,3.09353]
[1777174485191,51.45,77398.28,0.0,0.98277,1e-05,3.08247]
[1777174486198,51.45,77405.22,0.0,0.98285,1e-05,3.07037]
[1777174488216,51.45,77395.97,0.0,0.98275,1e-05,3.08577]
[1777174489223,51.45,77390.72,0.0,0.98269,1e-05,3.09455]
[1777174490230,51.45,77381.13,0.0,0.98258,1e-05,3.11091]
[1777174491237,51.45,77378.2,0.0,0.98255,1e-05,3.11579]
[1777174493251,51.45,77383.08,0.0,0.98261,1e-05,3.107]
[1777174496004,51.44,77381.04,0.0,0.98259,1e-05,3.11017]
[1777174496024,51.44,77381.04,0.0,0.98259,1e-05,3.11017]
[1777174496272,51.44,77384.48,0.0,0.98263,1e-05,3.10407]
[1777174496957,51.44,77384.48,0.0,0.98263,1e-05,3.10407]
[1777174497026,51.44,77384.48,0.0,0.98263,1e-05,3.10407]
[1777174500301,51.44,77392.94,0.0,0.98273,1e-05,3.0889]
[1777174501480,51.44,77394.92,0.0,0.98275,1e-05,3.08537]
[1777174501525,51.44,77394.92,0.0,0.98275,1e-05,3.08537]
[1777174502256,51.44,77394.92,0.0,0.98275,1e-05,3.08537]
[1777174502320,51.44,77393.69,0.0,0.98274,1e-05,3.08735]
[1777174503327,51.44,77386.45,0.0,0.98266,1e-05,3.09965]
[1777174504333,51.44,77379.37,0.0,0.98258,1e-05,3.11169]
[1777174506098,51.44,77376.42,0.0,0.98254,1e-05,3.11661]
[1777174507355,51.44,77369.94,0.0,0.98247,1e-05,3.12744]
[1777174508361,51.44,77364.18,0.0,0.9824,1e-05,3.13722]
[1777174509369,51.44,77358.14,0.0,0.98234,1e-05,3.1475]
[1777174511383,51.43,77355.0,0.0,0.9823,1e-05,3.15247]
[1777174514406,51.43,77358.7,0.0,0.98235,1e-05,3.14527]
[1777174514821,51.43,77358.7,0.0,0.98235,1e-05,3.14527]
[1777174515024,51.43,77358.7,0.0,0.98235,1e-05,3.14527]
[1777174517588,51.43,77358.45,0.0,0.98235,1e-05,3.14498]
[1777174517774,51.43,77358.45,0.0,0.98235,1e-05,3.14498]
[1777174518437,51.43,77358.71,0.0,0.98236,1e-05,3.14429]
[1777174522133,51.43,77361.2,0.0,0.98239,1e-05,3.13948]
[1777174522275,51.43,77361.2,0.0,0.98239,1e-05,3.13948]
[1777174523472,51.42,77367.85,0.0,0.98247,1e-05,3.12726]
[1777174530521,51.42,77372.14,0.0,0.98253,1e-05,3.11774]
[1777174532444,51.42,77372.14,0.0,0.98253,1e-05,3.11774]
[1777174532523,51.41,77373.14,0.0,0.98256,1e-05,3.11389]
[1777174532995,51.41,77373.14,0.0,0.98256,1e-05,3.11389]
[1777174533032,51.41,77373.14,0.0,0.98256,1e-05,3.11389]
[1777174533096,51.41,77373.69,0.0,0.98257,1e-05,3.11236]
[1777174536195,51.41,77375.47,0.0,0.98259,1e-05,3.109]
[1777174536293,51.41,77375.47,0.0,0.98259,1e-05,3.109]
[1777174536351,51.41,77379.34,0.0,0.98264,1e-05,3.10177]
[1777174537165,51.41,77379.34,0.0,0.98264,1e-05,3.10177]
[1777174537279,51.41,77379.34,0.0,0.98264,1e-05,3.10177]
[1777174542605,51.4,77383.57,0.0,0.9827,1e-05,3.09294]
[1777174545120,51.4,77384.07,0.0,0.98271,1e-05,3.09183]
[1777174545278,51.4,77384.07,0.0,0.98271,1e-05,3.09183]
[1777174545368,51.4,77384.42,0.0,0.98271,1e-05,3.09072]
[1777174545586,51.4,77384.42,0.0,0.98271,1e-05,3.09072]
[1777174545773,51.4,77384.42,0.0,0.98271,1e-05,3.09072]
[1777174551434,51.4,77384.95,0.0,0.98272,1e-05,3.08905]
[1777174551533,51.39,77382.2,0.0,0.9827,1e-05,3.09328]
[1777174552061,51.39,77382.2,0.0,0.9827,1e-05,3.09328]
[1777174552274,51.39,77382.2,0.0,0.9827,1e-05,3.09328]
[1777174552341,51.39,77379.32,0.0,0.98267,1e-05,3.09771]
[1777174555697,51.39,77375.29,0.0,0.98262,1e-05,3.10384]
[1777174560732,51.38,77374.33,0.0,0.98262,1e-05,3.10412]
[1777174562684,51.38,77373.61,0.0,0.98262,1e-05,3.10509]
[1777174562774,51.38,77373.61,0.0,0.98262,1e-05,3.10509]
[1777174562889,51.38,77372.93,0.0,0.98261,1e-05,3.10599]
[1777174563538,51.38,77372.93,0.0,0.98261,1e-05,3.10599]
[1777174563790,51.38,77372.93,0.0,0.98261,1e-05,3.10599]
[1777174569795,51.38,77371.2,0.0,0.9826,1e-05,3.10704]
[1777174570755,51.38,77371.2,0.0,0.9826,1e-05,3.10704]
[1777174570775,51.38,77371.2,0.0,0.9826,1e-05,3.10704]
[1777174571127,51.38,77371.2,0.0,0.9826,1e-05,3.10704]
[1777174571288,51.38,77371.2,0.0,0.9826,1e-05,3.10704]
[1777174571385,51.37,77370.32,0.0,0.9826,1e-05,3.108]
[1777174576843,51.37,77368.62,0.0,0.98259,1e-05,3.10955]
[1777174579301,51.37,77368.62,0.0,0.98259,1e-05,3.10955]
[1777174579514,51.36,77368.87,0.0,0.98259,1e-05,3.10829]
[1777174579525,51.36,77368.87,0.0,0.98259,1e-05,3.10829]
[1777174579866,51.36,77369.46,0.0,0.9826,1e-05,3.10727]
[1777174580528,51.36,77369.46,0.0,0.9826,1e-05,3.10727]
[1777174580775,51.36,77369.46,0.0,0.9826,1e-05,3.10727]
[1777174581880,51.36,77375.87,0.0,0.98268,1e-05,3.09567]
[1777174584328,51.36,77378.65,0.0,0.98271,1e-05,3.09063]
[1777174584438,51.36,77378.65,0.0,0.98271,1e-05,3.09063]
[1777174584524,51.36,77383.49,0.0,0.98277,1e-05,3.08183]
[1777174584901,51.36,77384.63,0.0,0.98278,1e-05,3.07987]
[1777174586915,51.36,77390.11,0.0,0.98285,1e-05,3.07004]
[1777174587581,51.36,77390.11,0.0,0.98285,1e-05,3.07004]
[1777174587772,51.36,77390.11,0.0,0.98285,1e-05,3.07004]
[1777174588321,51.36,77390.11,0.0,0.98285,1e-05,3.07004]
[1777174588372,51.36,77392.68,0.0,0.98288,1e-05,3.06522]
[1777174588529,51.36,77392.68,0.0,0.98288,1e-05,3.06522]
[1777174593755,51.35,77393.76,0.0,0.98291,1e-05,3.06061]
[1777174593773,51.35,77393.76,0.0,0.98291,1e-05,3.06061]
[1777174594205,51.35,77393.76,0.0,0.98291,1e-05,3.06061]
[1777174594280,51.35,77393.76,0.0,0.98291,1e-05,3.06061]
[1777174594344,51.35,77393.33,0.0,0.98291,1e-05,3.06115]
[1777174601014,51.35,77395.71,0.0,0.98294,1e-05,3.05577]
[1777174602686,51.35,77395.79,0.0,0.98294,1e-05,3.05544]
[1777174602775,51.35,77395.79,0.0,0.98294,1e-05,3.05544]
[1777174603027,51.35,77395.27,0.0,0.98294,1e-05,3.05614]
[1777174603665,51.35,77395.27,0.0,0.98294,1e-05,3.05614]
[1777174603778,51.35,77395.27,0.0,0.98294,1e-05,3.05614]
[1777174606505,51.34,77393.56,0.0,0.98292,1e-05,3.05869]
[1777174607070,51.34,77379.47,0.0,0.98276,1e-05,3.08261]
[1777174608065,51.34,77358.58,0.0,0.98252,1e-05,3.11821]
[1777174609072,51.34,77354.48,0.0,0.98248,1e-05,3.12502]
[1777174610264,51.34,77354.48,0.0,0.98248,1e-05,3.12502]
[1777174610309,51.34,77354.64,0.0,0.98248,1e-05,3.12442]
[1777174617128,51.33,77354.31,0.0,0.98249,1e-05,3.12283]
[1777174622164,51.33,77356.01,0.0,0.98252,1e-05,3.11837]
[1777174622806,51.33,77356.01,0.0,0.98252,1e-05,3.11837]
[1777174623025,51.33,77356.01,0.0,0.98252,1e-05,3.11837]
[1777174624979,51.32,77356.23,0.0,0.98253,1e-05,3.1174]
[1777174625023,51.32,77356.23,0.0,0.98253,1e-05,3.1174]
[1777174625184,51.32,77355.65,0.0,0.98252,1e-05,3.11811]
[1777174630019,51.32,77354.55,0.0,0.98252,1e-05,3.11883]
[1777174630283,51.32,77354.55,0.0,0.98252,1e-05,3.11883]
[1777174636261,51.31,77354.04,0.0,0.98253,1e-05,3.11766]
[1777174641296,51.3,77353.89,0.0,0.98253,1e-05,3.11647]
[1777174646331,51.3,77354.05,0.0,0.98255,1e-05,3.11476]
[1777174647338,51.3,77357.77,0.0,0.98259,1e-05,3.10804]
[1777174647675,51.3,77357.77,0.0,0.98259,1e-05,3.10804]
[1777174647770,51.3,77357.77,0.0,0.98259,1e-05,3.10804]
[1777174648344,51.3,77360.66,0.0,0.98263,1e-05,3.10277]
[1777174648846,51.3,77360.66,0.0,0.98263,1e-05,3.10277]
[1777174649028,51.3,77360.66,0.0,0.98263,1e-05,3.10277]
[1777174654421,51.29,77363.28,0.0,0.98267,1e-05,3.09542]
[1777174654521,51.29,77363.28,0.0,0.98267,1e-05,3.09542]
[1777174654436,51.29,77365.33,0.0,0.9827,1e-05,3.09138]
[1777174655394,51.29,77365.51,0.0,0.9827,1e-05,3.09083]
[1777174655815,51.29,77365.51,0.0,0.9827,1e-05,3.09083]
[1777174656022,51.29,77365.51,0.0,0.9827,1e-05,3.09083]
[1777174659422,51.29,77368.71,0.0,0.98275,1e-05,3.08436]
[1777174660766,51.29,77370.14,0.0,0.98276,1e-05,3.08167]
[1777174661659,51.28,77371.42,0.0,0.98278,1e-05,3.07924]
[1777174661777,51.28,77371.42,0.0,0.98278,1e-05,3.07924]
[1777174665464,51.28,77378.65,0.0,0.98287,1e-05,3.06597]
[1777174667242,51.28,77377.05,0.0,0.98285,1e-05,3.06851]
[1777174667271,51.28,77377.05,0.0,0.98285,1e-05,3.06851]
[1777174672513,51.28,77374.0,0.0,0.98283,1e-05,3.07246]
[1777174676432,51.27,77374.22,0.0,0.98283,1e-05,3.07143]
[1777174676523,51.27,77374.22,0.0,0.98283,1e-05,3.07143]
[1777174678563,51.27,77369.71,0.0,0.98278,1e-05,3.07851]
[1777174680814,51.27,77368.64,0.0,0.98278,1e-05,3.07988]
[1777174681024,51.27,77368.64,0.0,0.98278,1e-05,3.07988]
[1777174686619,51.26,77369.1,0.0,0.98279,1e-05,3.07771]
[1777174689046,51.26,77368.89,0.0,0.98279,1e-05,3.07784]
[1777174689275,51.26,77368.89,0.0,0.98279,1e-05,3.07784]
[1777174694081,51.26,77367.26,0.0,0.98278,1e-05,3.07948]
[1777174694273,51.26,77367.26,0.0,0.98278,1e-05,3.07948]
[1777174696689,51.25,77362.99,0.0,0.98273,1e-05,3.08587]
[1777174701724,51.25,77361.88,0.0,0.98273,1e-05,3.08656]
[1777174704043,51.25,77361.5,0.0,0.98273,1e-05,3.08697]
[1777174704277,51.25,77361.5,0.0,0.98273,1e-05,3.08697]
[1777174706519,51.25,77360.71,0.0,0.98272,1e-05,3.08783]
[1777174706775,51.25,77360.64,0.0,0.98272,1e-05,3.08746]
[1777174707766,51.24,77357.77,0.0,0.98269,1e-05,3.09216]
[1777174712801,51.24,77358.46,0.0,0.98272,1e-05,3.08791]
[1777174715431,51.24,77357.07,0.0,0.98271,1e-05,3.08981]
[1777174715528,51.24,77357.07,0.0,0.98271,1e-05,3.08981]
[1777174715825,51.24,77360.25,0.0,0.98274,1e-05,3.08408]
[1777174719852,51.23,77363.18,0.0,0.98278,1e-05,3.07811]
[1777174721136,51.23,77363.18,0.0,0.98278,1e-05,3.07811]
[1777174721278,51.23,77363.18,0.0,0.98278,1e-05,3.07811]
[1777174726901,51.23,77364.16,0.0,0.9828,1e-05,3.0749]
[1777174731936,51.22,77365.27,0.0,0.98282,1e-05,3.07193]
[1777174734549,51.22,77365.27,0.0,0.98282,1e-05,3.07193]
[1777174734771,51.22,77365.16,0.0,0.98283,1e-05,3.0715]
[1777174737697,51.22,77364.8,0.0,0.98283,1e-05,3.07171]
[1777174737770,51.22,77364.8,0.0,0.98283,1e-05,3.07171]
[1777174737978,51.22,77368.65,0.0,0.98287,1e-05,3.0649]
[1777174738985,51.22,77371.14,0.0,0.9829,1e-05,3.06043]
[1777174742412,51.22,77372.28,0.0,0.98292,1e-05,3.0581]
[1777174742525,51.22,77372.28,0.0,0.98292,1e-05,3.0581]
[1777174743013,51.22,77367.5,0.0,0.98286,1e-05,3.06592]
[1777174748100,51.21,77367.88,0.0,0.98287,1e-05,3.0649]
[1777174748280,51.21,77367.88,0.0,0.98287,1e-05,3.0649]
[1777174754092,51.21,77367.36,0.0,0.98288,1e-05,3.06405]
[1777174756579,51.21,77367.38,0.0,0.98288,1e-05,3.06382]
[1777174756770,51.2,77367.12,0.0,0.98288,1e-05,3.06388]
[1777174761337,51.2,77369.82,0.0,0.98291,1e-05,3.0587]
[1777174761529,51.2,77369.82,0.0,0.98291,1e-05,3.0587]
[1777174768190,51.2,77371.38,0.0,0.98294,1e-05,3.05442]
[1777174770204,51.2,77375.9,0.0,0.98299,1e-05,3.04635]
[1777174776245,51.19,77375.75,0.0,0.98301,1e-05,3.04386]
[1777174781281,51.19,77376.67,0.0,0.98302,1e-05,3.04149]
[1777174784302,51.19,77380.17,0.0,0.98307,1e-05,3.03506]
[1777174792358,51.18,77379.76,0.0,0.98307,1e-05,3.03458]
[1777174795379,51.18,77376.95,0.0,0.98304,1e-05,3.03891]
[1777174800414,51.18,77377.11,0.0,0.98305,1e-05,3.03787]
[1777174805449,51.17,77376.02,0.0,0.98304,1e-05,3.03896]
[1777174810484,51.17,77375.78,0.0,0.98304,1e-05,3.0386]
[1777174823575,51.16,77375.92,0.0,0.98306,1e-05,3.03642]
[1777174828610,51.16,77376.39,0.0,0.98307,1e-05,3.0349]
[1777174837674,51.16,77376.77,0.0,0.98309,1e-05,3.03123]
[1777174843718,51.15,77377.52,0.0,0.9831,1e-05,3.02916]
[1777174848753,51.15,77378.07,0.0,0.98311,1e-05,3.02758]
[1777174849759,51.15,77381.61,0.0,0.98315,1e-05,3.02144]
[1777174854795,51.15,77382.22,0.0,0.98316,1e-05,3.01983]
[1777174861844,51.15,77383.81,0.0,0.98319,1e-05,3.01633]
[1777174866895,51.14,77383.8,0.0,0.98319,1e-05,3.0158]
[1777174871930,51.14,77384.34,0.0,0.9832,1e-05,3.01434]
[1777174876965,51.14,77384.09,0.0,0.9832,1e-05,3.01422]
[1777174882001,51.14,77384.3,0.0,0.98321,1e-05,3.01332]
[1777174887036,51.14,77384.3,0.0,0.98321,1e-05,3.01279]
[1777174888793,51.14,77384.3,0.0,0.98321,1e-05,3.01279]
[1777174890270,51.13,77384.37,0.0,0.98321,1e-05,3.01247]
[1777174890371,51.13,77384.3,0.0,0.98321,1e-05,3.01238]
[1777174897106,51.13,77384.27,0.0,0.98323,1e-05,3.01005]
[1777174902141,51.13,77384.35,0.0,0.98323,1e-05,3.00943]
[1777174907175,51.13,77384.68,0.0,0.98324,1e-05,3.00841]
[1777174913218,51.13,77384.72,0.0,0.98324,1e-05,3.00779]
[1777174920267,51.12,77384.93,0.0,0.98325,1e-05,3.00681]
[1777174925304,51.12,77384.86,0.0,0.98325,1e-05,3.00649]
[1777174930339,51.12,77385.05,0.0,0.98325,1e-05,3.00657]
[1777174935374,51.12,77385.2,0.0,0.98325,1e-05,3.00681]
[1777174940408,51.13,77385.24,0.0,0.98325,1e-05,3.00686]
[1777174945445,51.12,77385.24,0.0,0.98325,1e-05,3.00642]
[1777174950480,51.12,77385.52,0.0,0.98326,1e-05,3.00552]
[1777174956522,51.12,77385.65,0.0,0.98327,1e-05,3.00302]
[1777174959660,51.12,77385.66,0.0,0.98327,1e-05,3.00284]
[1777174965585,51.12,77388.12,0.0,0.9833,1e-05,2.99814]
[1777174970812,51.12,77388.12,0.0,0.9833,1e-05,2.99792]
[1777174976662,51.11,77388.18,0.0,0.98331,1e-05,2.99724]
[1777174981697,51.11,77388.66,0.0,0.98332,1e-05,2.99608]
[1777174986731,51.11,77389.24,0.0,0.98333,1e-05,2.99477]
[1777174991767,51.11,77389.7,0.0,0.98333,1e-05,2.9937]
[1777174997809,51.11,77389.67,0.0,0.98333,1e-05,2.99343]
[1777175002844,51.11,77390.22,0.0,0.98334,1e-05,2.99225]
[1777175010900,51.11,77390.23,0.0,0.98334,1e-05,2.99185]
[1777175019963,51.11,77390.35,0.0,0.98336,1e-05,2.98949]
[1777175022984,51.1,77396.73,0.0,0.98343,1e-05,2.97864]
[1777175029026,51.1,77398.44,0.0,0.98345,1e-05,2.97568]
[1777175034061,51.1,77399.61,0.0,0.98346,1e-05,2.97365]
[1777175039096,51.1,77400.94,0.0,0.98348,1e-05,2.97139]
[1777175045138,51.1,77401.85,0.0,0.98349,1e-05,2.96985]
[1777175050173,51.1,77401.61,0.0,0.98349,1e-05,2.97026]
[1777175056266,51.1,77401.46,0.0,0.98348,1e-05,2.97053]
[1777175064322,51.1,77401.45,0.0,0.98348,1e-05,2.97064]
[1777175070364,51.1,77401.66,0.0,0.98348,1e-05,2.97039]
[1777175080435,51.11,77401.92,0.0,0.9835,1e-05,2.96843]
[1777175083480,51.11,77402.06,0.0,0.9835,1e-05,2.96822]
[1777175083527,51.11,77402.06,0.0,0.9835,1e-05,2.96822]
[1777175083582,51.11,77401.92,0.0,0.98349,1e-05,2.96854]
[1777175089498,51.11,77402.62,0.0,0.9835,1e-05,2.96755]
[1777175098852,51.11,77402.45,0.0,0.9835,1e-05,2.96797]
[1777175104603,51.11,77402.16,0.0,0.98349,1e-05,2.96883]
[1777175109638,51.11,77401.98,0.0,0.98349,1e-05,2.96929]
[1777175114673,51.11,77402.1,0.0,0.98349,1e-05,2.96926]
[1777175115680,51.11,77397.79,0.0,0.98344,1e-05,2.97652]
[1777175124743,51.11,77395.3,0.0,0.98341,1e-05,2.9808]
[1777175129778,51.11,77395.74,0.0,0.98342,1e-05,2.98007]
[1777175134812,51.11,77395.17,0.0,0.98342,1e-05,2.97928]
[1777175141862,51.11,77395.97,0.0,0.98343,1e-05,2.97795]
[1777175145890,51.11,77390.34,0.0,0.98337,1e-05,2.98745]
[1777175147904,51.11,77387.13,0.0,0.98333,1e-05,2.99282]
[1777175152939,51.11,77388.04,0.0,0.98334,1e-05,2.99116]
[1777175157974,51.11,77390.27,0.0,0.98337,1e-05,2.98728]
[1777175164016,51.11,77389.9,0.0,0.98336,1e-05,2.98779]
[1777175169050,51.11,77391.18,0.0,0.98338,1e-05,2.98553]
[1777175176159,51.11,77393.47,0.0,0.98341,1e-05,2.98158]
[1777175183208,51.11,77394.52,0.0,0.98342,1e-05,2.97974]
[1777175189250,51.11,77394.87,0.0,0.98342,1e-05,2.97908]
[1777175194285,51.11,77395.28,0.0,0.98344,1e-05,2.97659]
[1777175199320,51.11,77396.51,0.0,0.98345,1e-05,2.97451]
[1777175204355,51.11,77396.69,0.0,0.98345,1e-05,2.97423]
[1777175209390,51.11,77396.85,0.0,0.98345,1e-05,2.974]
[1777175215432,51.11,77396.99,0.0,0.98345,1e-05,2.97476]
[1777175223488,51.12,77397.21,0.0,0.98344,1e-05,2.97599]
[1777175227973,51.12,77397.24,0.0,0.98344,1e-05,2.97674]
[1777175228026,51.12,77397.24,0.0,0.98344,1e-05,2.97674]
[1777175228074,51.12,77397.33,0.0,0.98344,1e-05,2.97679]
[1777175234565,51.13,77397.37,0.0,0.98343,1e-05,2.97789]
[1777175240607,51.13,77397.19,0.0,0.98342,1e-05,2.97935]
[1777175245642,51.13,77397.41,0.0,0.98342,1e-05,2.97993]
[1777175251685,51.14,77397.44,0.0,0.98342,1e-05,2.97943]
[1777175256719,51.14,77397.48,0.0,0.98341,1e-05,2.9803]
[1777175264776,51.15,77397.5,0.0,0.9834,1e-05,2.98176]
[1777175269812,51.15,77397.4,0.0,0.98339,1e-05,2.98285]
[1777175278891,51.16,77397.4,0.0,0.98338,1e-05,2.98449]
[1777175285931,51.16,77395.19,0.0,0.98336,1e-05,2.98835]
[1777175290966,51.16,77395.21,0.0,0.98336,1e-05,2.98826]
[1777175296002,51.16,77397.37,0.0,0.98338,1e-05,2.9846]
[1777175302044,51.16,77397.43,0.0,0.98338,1e-05,2.98447]
[1777175307079,51.16,77397.41,0.0,0.98338,1e-05,2.98447]
[1777175312114,51.16,77397.51,0.0,0.98339,1e-05,2.98251]
[1777175317149,51.16,77400.34,0.0,0.98343,1e-05,2.97776]
[1777175322184,51.16,77400.22,0.0,0.98342,1e-05,2.978]
[1777175328227,51.16,77400.06,0.0,0.98342,1e-05,2.97827]
[1777175333261,51.16,77400.02,0.0,0.98342,1e-05,2.97832]
[1777175339303,51.16,77400.17,0.0,0.98342,1e-05,2.97802]
[1777175344339,51.16,77400.06,0.0,0.98342,1e-05,2.97815]
[1777175349374,51.16,77400.12,0.0,0.98342,1e-05,2.97799]
[1777175355010,51.16,77400.02,0.0,0.98342,1e-05,2.97813]
[1777175362467,51.16,77400.19,0.0,0.98343,1e-05,2.97778]
[1777175367502,51.16,77400.19,0.0,0.98343,1e-05,2.97774]
[1777175374553,51.16,77400.12,0.0,0.98344,1e-05,2.97604]
[1777175379586,51.16,77400.19,0.0,0.98344,1e-05,2.97589]
[1777175384621,51.16,77400.29,0.0,0.98344,1e-05,2.97571]
[1777175394690,51.16,77400.29,0.0,0.98344,1e-05,2.97572]
[1777175402747,51.16,77400.12,0.0,0.98343,1e-05,2.97606]
[1777175407782,51.16,77400.37,0.0,0.98344,1e-05,2.97571]
[1777175412817,51.16,77400.34,0.0,0.98344,1e-05,2.97583]
[1777175417852,51.16,77400.38,0.0,0.98344,1e-05,2.97585]
[1777175423894,51.16,77400.4,0.0,0.98344,1e-05,2.97593]
[1777175432959,51.16,77400.52,0.0,0.98345,1e-05,2.97391]
[1777175440012,51.16,77400.77,0.0,0.98345,1e-05,2.97347]
[1777175447059,51.16,77400.53,0.0,0.98345,1e-05,2.97386]
[1777175452093,51.16,77400.47,0.0,0.98345,1e-05,2.97396]
[1777175457129,51.16,77400.26,0.0,0.98344,1e-05,2.97431]
[1777175465185,51.16,77400.5,0.0,0.98345,1e-05,2.97391]
[1777175470222,51.16,77400.63,0.0,0.98345,1e-05,2.9737]
[1777175475257,51.16,77401.86,0.0,0.98346,1e-05,2.97165]
[1777175480292,51.16,77401.79,0.0,0.98346,1e-05,2.97179]
[1777175485157,51.16,77405.59,0.0,0.9835,1e-05,2.96545]
[1777175485271,51.16,77405.59,0.0,0.9835,1e-05,2.96545]
[1777175485327,51.16,77414.86,0.0,0.98361,1e-05,2.94997]
[1777175486334,51.16,77418.25,0.0,0.98364,1e-05,2.94437]
[1777175491369,51.16,77418.44,0.0,0.98365,1e-05,2.94256]
[1777175497145,51.16,77418.17,0.0,0.98365,1e-05,2.94322]
[1777175497278,51.16,77418.17,0.0,0.98365,1e-05,2.94322]
[1777175497373,51.16,77418.17,0.0,0.98365,1e-05,2.94332]
[1777175500431,51.16,77413.79,0.0,0.9836,1e-05,2.95075]
[1777175508488,51.16,77413.14,0.0,0.98359,1e-05,2.95209]
[1777175513524,51.16,77410.73,0.0,0.98356,1e-05,2.95624]
[1777175518558,51.16,77410.05,0.0,0.98355,1e-05,2.95748]
[1777175523593,51.16,77406.71,0.0,0.98352,1e-05,2.96313]
[1777175528628,51.16,77407.11,0.0,0.98352,1e-05,2.96251]
[1777175535677,51.16,77406.77,0.0,0.98352,1e-05,2.96316]
[1777175540712,51.17,77406.77,0.0,0.98352,1e-05,2.96322]
[1777175545748,51.17,77406.92,0.0,0.98352,1e-05,2.96303]
[1777175550783,51.17,77406.55,0.0,0.98351,1e-05,2.96371]
[1777175555817,51.17,77404.99,0.0,0.9835,1e-05,2.96462]
[1777175560853,51.17,77402.37,0.0,0.98347,1e-05,2.96906]
[1777175565888,51.17,77402.21,0.0,0.98347,1e-05,2.96934]
[1777175570922,51.17,77402.5,0.0,0.98348,1e-05,2.96885]
[1777175575958,51.17,77402.46,0.0,0.98348,1e-05,2.96888]
[1777175580183,51.17,77402.42,0.0,0.98348,1e-05,2.96892]
[1777175580275,51.17,77402.42,0.0,0.98348,1e-05,2.96892]
[1777175580285,51.17,77400.54,0.0,0.98345,1e-05,2.97204]
[1777175587037,51.17,77399.84,0.0,0.98345,1e-05,2.97306]
[1777175593082,51.16,77399.75,0.0,0.98345,1e-05,2.97305]
[1777175599124,51.16,77399.69,0.0,0.98345,1e-05,2.97299]
[1777175604159,51.16,77399.47,0.0,0.98345,1e-05,2.97321]
[1777175609193,51.16,77400.04,0.0,0.98345,1e-05,2.9721]
[1777175620273,51.16,77399.62,0.0,0.98346,1e-05,2.97073]
[1777175625308,51.16,77399.15,0.0,0.98346,1e-05,2.97136]
[1777175630342,51.16,77398.19,0.0,0.98345,1e-05,2.97278]
[1777175636386,51.16,77397.73,0.0,0.98344,1e-05,2.97331]
[1777175636662,51.16,77397.73,0.0,0.98344,1e-05,2.97331]
[1777175637892,51.16,77398.29,0.0,0.98345,1e-05,2.97233]
[1777175638024,51.16,77398.29,0.0,0.98345,1e-05,2.97233]
[1777175638277,51.16,77398.29,0.0,0.98345,1e-05,2.97233]
[1777175638400,51.16,77399.05,0.0,0.98346,1e-05,2.97102]
[1777175642483,51.16,77400.06,0.0,0.98347,1e-05,2.96921]
[1777175642532,51.16,77400.06,0.0,0.98347,1e-05,2.96921]
[1777175642633,51.16,77399.23,0.0,0.98346,1e-05,2.97057]
[1777175648470,51.16,77399.51,0.0,0.98347,1e-05,2.96988]
[1777175653504,51.16,77399.88,0.0,0.98347,1e-05,2.96909]
[1777175658540,51.16,77400.25,0.0,0.98348,1e-05,2.9683]
[1777175660554,51.16,77405.31,0.0,0.98353,1e-05,2.95977]
[1777175661127,51.16,77405.31,0.0,0.98353,1e-05,2.95977]
[1777175661274,51.16,77405.31,0.0,0.98353,1e-05,2.95977]
[1777175667603,51.16,77406.4,0.0,0.98355,1e-05,2.95785]
[1777175669890,51.16,77406.4,0.0,0.98355,1e-05,2.95785]
[1777175670025,51.16,77406.4,0.0,0.98355,1e-05,2.95785]
[1777175670127,51.16,77406.4,0.0,0.98355,1e-05,2.95785]
[1777175670271,51.16,77406.4,0.0,0.98355,1e-05,2.95785]
[1777175670625,51.16,77406.38,0.0,0.98355,1e-05,2.95785]
[1777175676667,51.16,77406.42,0.0,0.98356,1e-05,2.95596]
[1777175682709,51.16,77406.36,0.0,0.98356,1e-05,2.95604]
[1777175687354,51.16,77404.77,0.0,0.98354,1e-05,2.95871]
[1777175687525,51.16,77404.77,0.0,0.98354,1e-05,2.95871]
[1777175687555,51.16,77403.34,0.0,0.98352,1e-05,2.96109]
[1777175688020,51.16,77403.34,0.0,0.98352,1e-05,2.96109]
[1777175688270,51.16,77403.34,0.0,0.98352,1e-05,2.96109]
[1777175693786,51.15,77402.75,0.0,0.98352,1e-05,2.96204]
[1777175696639,51.15,77402.43,0.0,0.98351,1e-05,2.96257]
[1777175696773,51.15,77402.7,0.0,0.98352,1e-05,2.96211]
[1777175697056,51.15,77402.7,0.0,0.98352,1e-05,2.96211]
[1777175697272,51.15,77402.7,0.0,0.98352,1e-05,2.96211]
[1777175697373,51.15,77402.7,0.0,0.98352,1e-05,2.96209]
[1777175702849,51.15,77403.04,0.0,0.98352,1e-05,2.96148]
[1777175707884,51.15,77403.2,0.0,0.98352,1e-05,2.96117]
[1777175713927,51.15,77403.16,0.0,0.98352,1e-05,2.96119]
[1777175719970,51.15,77403.33,0.0,0.98352,1e-05,2.96086]
[1777175726012,51.15,77405.86,0.0,0.98355,1e-05,2.95658]
[1777175727133,51.15,77405.86,0.0,0.98355,1e-05,2.95658]
[1777175727279,51.15,77405.86,0.0,0.98355,1e-05,2.95658]
[1777175727693,51.15,77405.86,0.0,0.98355,1e-05,2.95658]
[1777175727338,51.15,77409.23,0.0,0.98359,1e-05,2.95097]
[1777175727771,51.15,77409.23,0.0,0.98359,1e-05,2.95097]
[1777175734068,51.15,77412.59,0.0,0.98364,1e-05,2.94368]
[1777175735818,51.15,77412.59,0.0,0.98364,1e-05,2.94368]
[1777175736022,51.15,77412.59,0.0,0.98364,1e-05,2.94368]
[1777175736040,51.15,77412.59,0.0,0.98364,1e-05,2.94368]
[1777175736274,51.15,77412.59,0.0,0.98364,1e-05,2.94368]
[1777175736371,51.15,77412.88,0.0,0.98364,1e-05,2.94326]
[1777175740095,51.15,77412.03,0.0,0.98363,1e-05,2.94471]
[1777175740281,51.15,77412.03,0.0,0.98363,1e-05,2.94471]
[1777175740325,51.15,77412.9,0.0,0.98364,1e-05,2.94329]
[1777175740787,51.15,77412.9,0.0,0.98364,1e-05,2.94329]
[1777175741021,51.15,77412.9,0.0,0.98364,1e-05,2.94329]
[1777175746152,51.16,77416.54,0.0,0.98368,1e-05,2.93732]
[1777175748334,51.16,77419.18,0.0,0.98371,1e-05,2.93295]
[1777175748523,51.16,77419.18,0.0,0.98371,1e-05,2.93295]
[1777175748624,51.16,77420.49,0.0,0.98372,1e-05,2.93083]
[1777175748811,51.16,77420.49,0.0,0.98372,1e-05,2.93083]
[1777175749019,51.16,77420.49,0.0,0.98372,1e-05,2.93083]
[1777175753119,51.16,77421.17,0.0,0.98373,1e-05,2.9298]
[1777175753278,51.16,77421.17,0.0,0.98373,1e-05,2.9298]
[1777175753368,51.16,77422.1,0.0,0.98374,1e-05,2.92833]
[1777175763271,51.16,77423.12,0.0,0.98375,1e-05,2.92701]
[1777175764715,51.16,77423.12,0.0,0.98375,1e-05,2.92701]
[1777175764771,51.16,77423.12,0.0,0.98375,1e-05,2.92701]
[1777175776035,51.16,77422.95,0.0,0.98374,1e-05,2.9277]
[1777175776274,51.16,77422.95,0.0,0.98374,1e-05,2.9277]
[1777175776375,51.16,77422.95,0.0,0.98374,1e-05,2.9277]
[1777175776529,51.16,77422.95,0.0,0.98374,1e-05,2.9277]
[1777175776578,51.16,77423.06,0.0,0.98374,1e-05,2.92767]
[1777175782404,51.16,77423.39,0.0,0.98374,1e-05,2.92736]
[1777175783551,51.16,77423.39,0.0,0.98374,1e-05,2.92736]
[1777175783779,51.16,77423.39,0.0,0.98374,1e-05,2.92736]
[1777175783790,51.16,77423.39,0.0,0.98374,1e-05,2.92736]
[1777175783629,51.16,77423.53,0.0,0.98375,1e-05,2.92717]
[1777175784026,51.16,77423.53,0.0,0.98375,1e-05,2.92717]
[1777175789453,51.16,77423.26,0.0,0.98374,1e-05,2.92785]
[1777175794488,51.16,77421.81,0.0,0.98373,1e-05,2.92869]
[1777175795238,51.16,77421.81,0.0,0.98373,1e-05,2.92869]
[1777175795275,51.16,77421.81,0.0,0.98373,1e-05,2.92869]
[1777175795724,51.16,77421.81,0.0,0.98373,1e-05,2.92869]
[1777175795772,51.16,77421.81,0.0,0.98373,1e-05,2.92869]
[1777175795495,51.16,77418.02,0.0,0.98369,1e-05,2.93502]
[1777175800531,51.16,77417.37,0.0,0.98368,1e-05,2.93622]
[1777175805566,51.16,77417.58,0.0,0.98368,1e-05,2.936]
[1777175810601,51.16,77416.61,0.0,0.98367,1e-05,2.93774]
[1777175815637,51.16,77416.6,0.0,0.98367,1e-05,2.93788]
[1777175819544,51.16,77416.68,0.0,0.98367,1e-05,2.93783]
[1777175819773,51.16,77416.68,0.0,0.98367,1e-05,2.93783]
[1777175819800,51.16,77416.68,0.0,0.98367,1e-05,2.93783]
[1777175819791,51.17,77416.68,0.0,0.98367,1e-05,2.93786]
[1777175820028,51.17,77416.68,0.0,0.98367,1e-05,2.93786]
[1777175830450,51.17,77416.71,0.0,0.98367,1e-05,2.93789]
[1777175830538,51.17,77416.71,0.0,0.98367,1e-05,2.93789]
[1777175830735,51.17,77416.71,0.0,0.98367,1e-05,2.93789]
[1777175830776,51.17,77416.71,0.0,0.98367,1e-05,2.93789]
[1777175830778,51.17,77417.02,0.0,0.98367,1e-05,2.9376]
[1777175836783,51.17,77417.05,0.0,0.98367,1e-05,2.93773]
[1777175841818,51.17,77416.93,0.0,0.98367,1e-05,2.93808]
[1777175844725,51.17,77415.82,0.0,0.98366,1e-05,2.93999]
[1777175844775,51.17,77415.82,0.0,0.98366,1e-05,2.93999]
[1777175844839,51.17,77416.33,0.0,0.98366,1e-05,2.93917]
[1777175845065,51.17,77416.33,0.0,0.98366,1e-05,2.93917]
[1777175845280,51.17,77416.33,0.0,0.98366,1e-05,2.93917]
[1777175852894,51.17,77416.42,0.0,0.98367,1e-05,2.9375]
[1777175857929,51.17,77416.4,0.0,0.98367,1e-05,2.9377]
[1777175863972,51.17,77416.65,0.0,0.98367,1e-05,2.93748]
[1777175867352,51.17,77416.65,0.0,0.98367,1e-05,2.93759]
[1777175867523,51.17,77416.65,0.0,0.98367,1e-05,2.93759]
[1777175867697,51.17,77416.65,0.0,0.98367,1e-05,2.93759]
[1777175867775,51.17,77416.65,0.0,0.98367,1e-05,2.93759]
[1777175867867,51.17,77417.28,0.0,0.98368,1e-05,2.93657]
[1777175873035,51.17,77419.0,0.0,0.9837,1e-05,2.9339]
[1777175874671,51.17,77419.0,0.0,0.9837,1e-05,2.9339]
[1777175874777,51.17,77419.0,0.0,0.9837,1e-05,2.9339]
[1777175874871,51.17,77421.52,0.0,0.98372,1e-05,2.9298]
[1777175875214,51.17,77421.52,0.0,0.98372,1e-05,2.9298]
[1777175875275,51.17,77421.52,0.0,0.98372,1e-05,2.9298]
[1777175882097,51.17,77423.39,0.0,0.98374,1e-05,2.92706]
[1777175883533,51.17,77423.39,0.0,0.98374,1e-05,2.92706]
[1777175883775,51.17,77423.39,0.0,0.98374,1e-05,2.92706]
[1777175883875,51.17,77423.39,0.0,0.98374,1e-05,2.92715]
[1777175883954,51.17,77423.39,0.0,0.98374,1e-05,2.92715]
[1777175884023,51.17,77423.39,0.0,0.98374,1e-05,2.92715]
[1777175889147,51.17,77423.81,0.0,0.98374,1e-05,2.92669]
[1777175893101,51.18,77424.41,0.0,0.98375,1e-05,2.92584]
[1777175893273,51.18,77424.41,0.0,0.98375,1e-05,2.92584]
[1777175893665,51.18,77424.41,0.0,0.98375,1e-05,2.92584]
[1777175893775,51.18,77424.41,0.0,0.98375,1e-05,2.92584]
[1777175893873,51.18,77427.11,0.0,0.98378,1e-05,2.92147]
[1777175897202,51.18,77430.72,0.0,0.98382,1e-05,2.91567]
[1777175898042,51.18,77430.72,0.0,0.98382,1e-05,2.91567]
[1777175898276,51.18,77430.72,0.0,0.98382,1e-05,2.91567]
[1777175898384,51.18,77430.72,0.0,0.98382,1e-05,2.91567]
[1777175898532,51.18,77430.72,0.0,0.98382,1e-05,2.91567]
[1777175898540,51.18,77429.65,0.0,0.98381,1e-05,2.91757]
[1777175902238,51.18,77433.76,0.0,0.98385,1e-05,2.91096]
[1777175903431,51.18,77433.76,0.0,0.98385,1e-05,2.91096]
[1777175903529,51.18,77433.76,0.0,0.98385,1e-05,2.91096]
[1777175903625,51.18,77434.39,0.0,0.98385,1e-05,2.91006]
[1777175904017,51.18,77434.39,0.0,0.98385,1e-05,2.91006]
[1777175904278,51.18,77434.39,0.0,0.98385,1e-05,2.91006]
[1777175910294,51.18,77435.06,0.0,0.98386,1e-05,2.90939]
[1777175913623,51.18,77435.03,0.0,0.98387,1e-05,2.90783]
[1777175913774,51.18,77435.03,0.0,0.98387,1e-05,2.90783]
[1777175913852,51.18,77435.03,0.0,0.98387,1e-05,2.90783]
[1777175913870,51.18,77435.03,0.0,0.98387,1e-05,2.90797]
[1777175914028,51.18,77435.03,0.0,0.98387,1e-05,2.90797]
[1777175918427,51.18,77435.6,0.0,0.98387,1e-05,2.90724]
[1777175918525,51.18,77435.6,0.0,0.98387,1e-05,2.90724]
[1777175918564,51.18,77435.6,0.0,0.98387,1e-05,2.90724]
[1777175918773,51.18,77435.6,0.0,0.98387,1e-05,2.90724]
[1777175918870,51.18,77436.22,0.0,0.98388,1e-05,2.90636]
[1777175924392,51.18,77436.12,0.0,0.98387,1e-05,2.90687]
[1777175930434,51.19,77436.29,0.0,0.98387,1e-05,2.907]
[1777175936476,51.19,77436.55,0.0,0.98387,1e-05,2.90702]
[1777175941511,51.19,77436.24,0.0,0.98387,1e-05,2.90785]
[1777175942530,51.19,77436.24,0.0,0.98387,1e-05,2.90785]
[1777175942781,51.19,77436.24,0.0,0.98387,1e-05,2.90785]
[1777175942882,51.19,77434.62,0.0,0.98385,1e-05,2.91058]
[1777175943472,51.19,77434.62,0.0,0.98385,1e-05,2.91058]
[1777175943529,51.19,77434.62,0.0,0.98385,1e-05,2.91058]
[1777175949568,51.19,77435.57,0.0,0.98386,1e-05,2.90943]
[1777175954602,51.19,77435.39,0.0,0.98385,1e-05,2.91001]
[1777175957150,51.19,77435.34,0.0,0.98385,1e-05,2.91021]
[1777175957277,51.19,77435.34,0.0,0.98385,1e-05,2.91021]
[1777175957624,51.19,77434.6,0.0,0.98384,1e-05,2.91149]
[1777175958198,51.19,77434.6,0.0,0.98384,1e-05,2.91149]
[1777175958279,51.19,77434.6,0.0,0.98384,1e-05,2.91149]
[1777175963478,51.19,77432.39,0.0,0.98382,1e-05,2.9154]
[1777175963534,51.19,77432.39,0.0,0.98382,1e-05,2.9154]
[1777175971007,51.19,77431.56,0.0,0.98381,1e-05,2.91691]
[1777175971026,51.19,77431.56,0.0,0.98381,1e-05,2.91691]
[1777175971106,51.19,77431.56,0.0,0.98382,1e-05,2.91537]
[1777175981793,51.2,77431.55,0.0,0.98381,1e-05,2.91588]
[1777175986830,51.2,77421.0,0.0,0.9837,1e-05,2.93353]
[1777175987835,51.2,77413.35,0.0,0.98361,1e-05,2.94631]
[1777175988395,51.2,77413.35,0.0,0.98361,1e-05,2.94631]
[1777175988842,51.2,77412.44,0.0,0.9836,1e-05,2.94782]
[1777175989609,51.2,77412.44,0.0,0.9836,1e-05,2.94782]
[1777175990415,51.2,77412.97,0.0,0.98361,1e-05,2.94692]
[1777175991862,51.2,77412.88,0.0,0.98361,1e-05,2.94705]
[1777175997081,51.2,77412.68,0.0,0.9836,1e-05,2.94733]
[1777175997280,51.2,77412.68,0.0,0.9836,1e-05,2.94733]
[1777175998718,51.2,77412.68,0.0,0.9836,1e-05,2.94732]
[1777175998772,51.2,77412.68,0.0,0.9836,1e-05,2.94732]
[1777175998912,51.2,77413.18,0.0,0.98361,1e-05,2.94646]
[1777176001933,51.2,77408.44,0.0,0.98356,1e-05,2.95433]
[1777176003112,51.2,77407.73,0.0,0.98355,1e-05,2.95548]
[1777176003277,51.2,77407.73,0.0,0.98355,1e-05,2.95548]
[1777176006973,51.2,77403.94,0.0,0.98351,1e-05,2.96166]
[1777176011093,51.19,77403.0,0.0,0.9835,1e-05,2.96303]
[1777176011273,51.19,77403.0,0.0,0.9835,1e-05,2.96303]
[1777176011755,51.19,77403.0,0.0,0.9835,1e-05,2.96303]
[1777176011774,51.19,77403.0,0.0,0.9835,1e-05,2.96303]
[1777176011857,51.19,77403.0,0.0,0.9835,1e-05,2.96298]
[1777176017038,51.19,77402.4,0.0,0.98349,1e-05,2.9637]
[1777176021219,51.19,77403.51,0.0,0.98351,1e-05,2.96166]
[1777176021274,51.19,77403.51,0.0,0.98351,1e-05,2.96166]
[1777176021369,51.19,77405.42,0.0,0.98353,1e-05,2.95841]
[1777176022141,51.19,77405.42,0.0,0.98353,1e-05,2.95841]
[1777176022280,51.19,77405.42,0.0,0.98353,1e-05,2.95841]
[1777176028116,51.19,77405.74,0.0,0.98354,1e-05,2.95751]
[1777176037179,51.19,77405.75,0.0,0.98355,1e-05,2.95526]
[1777176041099,51.19,77405.76,0.0,0.98355,1e-05,2.95508]
[1777176041269,51.19,77405.76,0.0,0.98355,1e-05,2.95508]
[1777176041356,51.19,77405.76,0.0,0.98355,1e-05,2.95503]
[1777176042133,51.19,77405.76,0.0,0.98355,1e-05,2.95503]
[1777176042277,51.19,77405.76,0.0,0.98355,1e-05,2.95503]
[1777176048256,51.19,77405.04,0.0,0.98354,1e-05,2.95589]
[1777176049741,51.19,77405.04,0.0,0.98354,1e-05,2.95589]
[1777176049773,51.19,77405.04,0.0,0.98354,1e-05,2.95589]
[1777176049799,51.19,77404.9,0.0,0.98354,1e-05,2.95604]
[1777176050752,51.19,77404.9,0.0,0.98354,1e-05,2.95604]
[1777176050778,51.19,77404.9,0.0,0.98354,1e-05,2.95604]
[1777176057002,51.19,77405.25,0.0,0.98355,1e-05,2.95529]
[1777176057024,51.19,77405.25,0.0,0.98355,1e-05,2.95529]
[1777176060521,51.19,77405.21,0.0,0.98355,1e-05,2.95524]
[1777176060608,51.19,77404.94,0.0,0.98355,1e-05,2.95559]
[1777176062519,51.19,77403.19,0.0,0.98353,1e-05,2.95848]
[1777176062621,51.18,77403.18,0.0,0.98353,1e-05,2.95842]
[1777176068396,51.18,77403.46,0.0,0.98353,1e-05,2.95775]
[1777176069128,51.18,77403.46,0.0,0.98353,1e-05,2.95775]
[1777176069276,51.18,77403.46,0.0,0.98353,1e-05,2.95775]
[1777176074438,51.18,77403.71,0.0,0.98354,1e-05,2.95709]
[1777176076443,51.18,77405.0,0.0,0.98355,1e-05,2.95489]
[1777176076525,51.18,77405.0,0.0,0.98355,1e-05,2.95489]
[1777176078140,51.18,77411.54,0.0,0.98362,1e-05,2.94391]
[1777176078282,51.18,77411.54,0.0,0.98362,1e-05,2.94391]
[1777176078466,51.18,77411.62,0.0,0.98362,1e-05,2.94375]
[1777176082735,51.18,77411.26,0.0,0.98362,1e-05,2.94431]
[1777176082777,51.18,77411.26,0.0,0.98362,1e-05,2.94431]
[1777176089542,51.18,77409.31,0.0,0.9836,1e-05,2.94746]
[1777176092311,51.18,77409.88,0.0,0.98362,1e-05,2.94472]
[1777176092539,51.18,77409.88,0.0,0.98362,1e-05,2.94472]
[1777176093565,51.18,77409.95,0.0,0.98362,1e-05,2.9446]
[1777176093776,51.18,77409.95,0.0,0.98362,1e-05,2.9446]
[1777176093877,51.18,77409.95,0.0,0.98362,1e-05,2.9446]
[1777176096348,51.18,77409.95,0.0,0.98362,1e-05,2.9446]
[1777176096527,51.18,77409.95,0.0,0.98362,1e-05,2.9446]
[1777176103641,51.18,77410.35,0.0,0.98362,1e-05,2.94396]
[1777176109683,51.18,77411.67,0.0,0.98364,1e-05,2.94182]
[1777176118009,51.18,77411.8,0.0,0.98364,1e-05,2.94163]
[1777176118020,51.18,77411.8,0.0,0.98364,1e-05,2.94163]
[1777176118516,51.18,77411.8,0.0,0.98364,1e-05,2.94173]
[1777176118771,51.18,77411.8,0.0,0.98364,1e-05,2.94173]
[1777176118872,51.18,77411.8,0.0,0.98364,1e-05,2.94174]
[1777176123156,51.18,77411.8,0.0,0.98364,1e-05,2.94179]
[1777176123271,51.18,77411.8,0.0,0.98364,1e-05,2.94179]
[1777176128817,51.18,77411.76,0.0,0.98363,1e-05,2.94198]
[1777176132910,51.18,77411.76,0.0,0.98363,1e-05,2.94198]
[1777176133027,51.18,77411.76,0.0,0.98363,1e-05,2.94198]
[1777176134670,51.18,77411.31,0.0,0.98363,1e-05,2.9428]
[1777176134778,51.18,77411.31,0.0,0.98363,1e-05,2.9428]
[1777176134874,51.18,77411.31,0.0,0.98363,1e-05,2.94284]
[1777176139896,51.18,77412.16,0.0,0.98364,1e-05,2.94152]
[1777176140872,51.18,77412.16,0.0,0.98364,1e-05,2.94152]
[1777176141024,51.18,77412.16,0.0,0.98364,1e-05,2.94152]
[1777176146946,51.18,77412.91,0.0,0.98364,1e-05,2.94044]
[1777176151981,51.19,77412.91,0.0,0.98365,1e-05,2.93881]
[1777176157016,51.19,77412.91,0.0,0.98365,1e-05,2.93895]
[1777176159800,51.19,77413.75,0.0,0.98366,1e-05,2.93761]
[1777176160028,51.19,77413.75,0.0,0.98366,1e-05,2.93761]
[1777176160038,51.19,77423.14,0.0,0.98376,1e-05,2.92206]
[1777176161045,51.19,77422.02,0.0,0.98375,1e-05,2.92397]
[1777176161822,51.19,77422.02,0.0,0.98375,1e-05,2.92397]
[1777176162027,51.19,77422.02,0.0,0.98375,1e-05,2.92397]
[1777176162051,51.19,77421.95,0.0,0.98375,1e-05,2.92414]
[1777176167089,51.19,77421.95,0.0,0.98375,1e-05,2.9244]
[1777176170783,51.19,77424.15,0.0,0.98377,1e-05,2.92091]
[1777176171028,51.19,77424.15,0.0,0.98377,1e-05,2.92091]
[1777176177161,51.19,77423.99,0.0,0.98377,1e-05,2.92155]
[1777176178520,51.19,77423.78,0.0,0.98376,1e-05,2.92195]
[1777176178776,51.19,77423.78,0.0,0.98376,1e-05,2.92195]
[1777176180074,51.19,77423.78,0.0,0.98376,1e-05,2.922]
[1777176180182,51.19,77423.79,0.0,0.98376,1e-05,2.92204]
[1777176180276,51.19,77423.79,0.0,0.98376,1e-05,2.92204]
[1777176181189,51.19,77429.24,0.0,0.98382,1e-05,2.91308]
[1777176182196,51.19,77433.27,0.0,0.98387,1e-05,2.9065]
[1777176182362,51.19,77433.27,0.0,0.98387,1e-05,2.9065]
[1777176182527,51.19,77433.27,0.0,0.98387,1e-05,2.9065]
[1777176188176,51.19,77436.15,0.0,0.9839,1e-05,2.90199]
[1777176188271,51.19,77436.15,0.0,0.9839,1e-05,2.90199]
[1777176190279,51.19,77437.53,0.0,0.98391,1e-05,2.90006]
[1777176190523,51.19,77437.53,0.0,0.98391,1e-05,2.90006]
[1777176190624,51.19,77437.84,0.0,0.98391,1e-05,2.89964]
[1777176199988,51.19,77438.08,0.0,0.98391,1e-05,2.89958]
[1777176200019,51.19,77438.08,0.0,0.98391,1e-05,2.89958]
[1777176204615,51.2,77438.7,0.0,0.98392,1e-05,2.8993]
[1777176204772,51.2,77438.7,0.0,0.98392,1e-05,2.8993]
[1777176204874,51.2,77438.76,0.0,0.98392,1e-05,2.89935]
[1777176208653,51.2,77439.21,0.0,0.98392,1e-05,2.89869]
[1777176208772,51.2,77439.21,0.0,0.98392,1e-05,2.89869]
[1777176212500,51.2,77438.61,0.0,0.98392,1e-05,2.89831]
[1777176212529,51.2,77438.61,0.0,0.98392,1e-05,2.89831]
[1777176212601,51.2,77438.56,0.0,0.98392,1e-05,2.89846]
[1777176213328,51.2,77438.56,0.0,0.98392,1e-05,2.89846]
[1777176213521,51.2,77438.56,0.0,0.98392,1e-05,2.89846]
[1777176220464,51.2,77438.33,0.0,0.98391,1e-05,2.89942]
[1777176225499,51.2,77438.26,0.0,0.98391,1e-05,2.89987]
[1777176230534,51.21,77435.78,0.0,0.98388,1e-05,2.90429]
[1777176231540,51.21,77430.84,0.0,0.98383,1e-05,2.91249]
[1777176232996,51.21,77430.84,0.0,0.98383,1e-05,2.91249]
[1777176233025,51.21,77430.84,0.0,0.98383,1e-05,2.91249]
[1777176233097,51.21,77428.24,0.0,0.9838,1e-05,2.91687]
[1777176239597,51.21,77426.62,0.0,0.98378,1e-05,2.91976]
[1777176248660,51.21,77427.08,0.0,0.98378,1e-05,2.91932]
[1777176254702,51.21,77427.38,0.0,0.98378,1e-05,2.91906]
[1777176259737,51.21,77428.4,0.0,0.98379,1e-05,2.91758]
[1777176264772,51.21,77429.35,0.0,0.9838,1e-05,2.91624]
[1777176268800,51.21,77433.91,0.0,0.98385,1e-05,2.90897]
[1777176274843,51.21,77434.22,0.0,0.98386,1e-05,2.90709]
[1777176282899,51.22,77435.25,0.0,0.98387,1e-05,2.90591]
[1777176287934,51.22,77435.57,0.0,0.98387,1e-05,2.9057]
[1777176290180,51.22,77435.51,0.0,0.98387,1e-05,2.90586]
[1777176290955,51.22,77420.67,0.0,0.9837,1e-05,2.93051]
[1777176291961,51.22,77413.65,0.0,0.98363,1e-05,2.94219]
[1777176294060,51.22,77413.36,0.0,0.98362,1e-05,2.94268]
[1777176300019,51.22,77412.23,0.0,0.98361,1e-05,2.94457]
[1777176305056,51.22,77412.59,0.0,0.98361,1e-05,2.94399]
[1777176312105,51.22,77410.68,0.0,0.98359,1e-05,2.94725]
[1777176316830,51.22,77410.76,0.0,0.98359,1e-05,2.94714]
[1777176317027,51.22,77410.76,0.0,0.98359,1e-05,2.94714]
[1777176317140,51.22,77410.74,0.0,0.98359,1e-05,2.9472]
[1777176322175,51.22,77410.71,0.0,0.98359,1e-05,2.94732]
[1777176326204,51.22,77414.98,0.0,0.98364,1e-05,2.94028]
[1777176333253,51.22,77415.79,0.0,0.98366,1e-05,2.93739]
[1777176336274,51.22,77420.71,0.0,0.98371,1e-05,2.92935]
[1777176341309,51.22,77421.78,0.0,0.98372,1e-05,2.92785]
[1777176349365,51.22,77421.21,0.0,0.98371,1e-05,2.92921]
[1777176357421,51.22,77421.76,0.0,0.98371,1e-05,2.92868]
[1777176362456,51.22,77420.84,0.0,0.9837,1e-05,2.93044]
[1777176367491,51.23,77421.02,0.0,0.9837,1e-05,2.93036]
[1777176374540,51.23,77420.94,0.0,0.9837,1e-05,2.93081]
[1777176379575,51.23,77421.89,0.0,0.98371,1e-05,2.92944]
[1777176384610,51.23,77422.95,0.0,0.98372,1e-05,2.92791]
[1777176385617,51.23,77433.79,0.0,0.98384,1e-05,2.91004]
[1777176386623,51.23,77442.56,0.0,0.98393,1e-05,2.89568]
[1777176391659,51.23,77439.27,0.0,0.9839,1e-05,2.89981]
[1777176396694,51.23,77438.79,0.0,0.9839,1e-05,2.90103]
[1777176402736,51.23,77438.71,0.0,0.98389,1e-05,2.90164]
[1777176407771,51.24,77437.35,0.0,0.98387,1e-05,2.90424]
[1777176413813,51.24,77437.59,0.0,0.98387,1e-05,2.90426]
[1777176418848,51.24,77437.7,0.0,0.98387,1e-05,2.90441]
[1777176426904,51.24,77437.75,0.0,0.98387,1e-05,2.90484]
[1777176432946,51.24,77438.2,0.0,0.98387,1e-05,2.90453]
[1777176433953,51.24,77442.09,0.0,0.98392,1e-05,2.89813]
[1777176438988,51.24,77443.76,0.0,0.98393,1e-05,2.89581]
[1777176444023,51.25,77445.0,0.0,0.98394,1e-05,2.89414]
[1777176450069,51.25,77445.84,0.0,0.98395,1e-05,2.8932]
[1777176452435,51.25,77445.66,0.0,0.98396,1e-05,2.89182]
[1777176452520,51.25,77446.34,0.0,0.98396,1e-05,2.89078]
[1777176458125,51.25,77450.41,0.0,0.984,1e-05,2.88463]
[1777176463160,51.25,77451.43,0.0,0.98401,1e-05,2.88338]
[1777176464044,51.25,77451.43,0.0,0.98401,1e-05,2.88338]
[1777176464275,51.25,77451.43,0.0,0.98401,1e-05,2.88338]
[1777176464372,51.25,77451.31,0.0,0.98401,1e-05,2.88366]
[1777176470209,51.25,77451.36,0.0,0.98401,1e-05,2.88407]
[1777176475244,51.26,77450.95,0.0,0.984,1e-05,2.88514]
[1777176480279,51.26,77451.1,0.0,0.984,1e-05,2.88526]
[1777176484307,51.26,77455.37,0.0,0.98404,1e-05,2.8786]
[1777176490349,51.26,77455.33,0.0,0.98404,1e-05,2.87918]
[1777176495385,51.26,77455.27,0.0,0.98404,1e-05,2.87971]
[1777176498406,51.26,77463.06,0.0,0.98412,1e-05,2.86726]
[1777176500420,51.26,77466.43,0.0,0.98415,1e-05,2.862]
[1777176505455,51.27,77465.23,0.0,0.98414,1e-05,2.86453]
[1777176512504,51.27,77464.07,0.0,0.98413,1e-05,2.86547]
[1777176517539,51.27,77464.98,0.0,0.98413,1e-05,2.86454]
[1777176522574,51.27,77464.12,0.0,0.98412,1e-05,2.8665]
[1777176529623,51.28,77464.29,0.0,0.98412,1e-05,2.86698]
[1777176537679,51.28,77464.24,0.0,0.98411,1e-05,2.86793]
[1777176542714,51.28,77464.58,0.0,0.98411,1e-05,2.86791]
[1777176547749,51.28,77464.3,0.0,0.98411,1e-05,2.86889]
[1777176552784,51.29,77464.43,0.0,0.9841,1e-05,2.86921]
[1777176558827,51.29,77464.77,0.0,0.9841,1e-05,2.86927]
[1777176563862,51.29,77464.86,0.0,0.9841,1e-05,2.86965]
[1777176568897,51.29,77465.42,0.0,0.9841,1e-05,2.86925]
[1777176573932,51.3,77465.58,0.0,0.98411,1e-05,2.86778]
[1777176582995,51.3,77465.73,0.0,0.98411,1e-05,2.86848]
[1777176588030,51.3,77465.73,0.0,0.9841,1e-05,2.869]
[1777176593065,51.3,77465.58,0.0,0.9841,1e-05,2.86975]
[1777176600115,51.31,77465.58,0.0,0.98409,1e-05,2.87046]
[1777176607165,51.31,77465.49,0.0,0.98409,1e-05,2.87139]
[1777176612200,51.31,77465.51,0.0,0.98409,1e-05,2.87185]
[1777176618242,51.31,77465.54,0.0,0.98408,1e-05,2.87237]
[1777176623278,51.32,77465.47,0.0,0.98408,1e-05,2.87296]
[1777176633901,51.32,77465.17,0.0,0.98407,1e-05,2.87364]
[1777176643418,51.32,77465.22,0.0,0.98407,1e-05,2.87355]
[1777176650466,51.33,77465.16,0.0,0.98407,1e-05,2.87434]
[1777176655503,51.33,77461.58,0.0,0.98403,1e-05,2.88065]
[1777176660538,51.33,77459.25,0.0,0.984,1e-05,2.88488]
[1777176664566,51.33,77463.15,0.0,0.98404,1e-05,2.87884]
[1777176669600,51.33,77464.52,0.0,0.98405,1e-05,2.87707]
[1777176674636,51.33,77469.17,0.0,0.9841,1e-05,2.86998]
[1777176677657,51.34,77473.43,0.0,0.98414,1e-05,2.86339]
[1777176681685,51.33,77478.23,0.0,0.9842,1e-05,2.85497]
[1777176686720,51.32,77483.09,0.0,0.98426,1e-05,2.84502]
[1777176691754,51.32,77484.91,0.0,0.9843,1e-05,2.83836]
[1777176696790,51.31,77489.45,0.0,0.98436,1e-05,2.82909]
[1777176701825,51.3,77489.71,0.0,0.98438,1e-05,2.82683]
[1777176702912,51.3,77489.71,0.0,0.98438,1e-05,2.82683]
[1777176703021,51.3,77489.71,0.0,0.98438,1e-05,2.82683]
[1777176708874,51.29,77488.81,0.0,0.98438,1e-05,2.82571]
[1777176711723,51.29,77489.21,0.0,0.98439,1e-05,2.82471]
[1777176711732,51.29,77489.14,0.0,0.98439,1e-05,2.8241]
[1777176711774,51.29,77489.14,0.0,0.98439,1e-05,2.8241]
[1777176717938,51.28,77490.42,0.0,0.98442,1e-05,2.81993]
[1777176722973,51.28,77491.27,0.0,0.98443,1e-05,2.81794]
[1777176728011,51.28,77491.28,0.0,0.98444,1e-05,2.81786]
[1777176733046,51.27,77495.59,0.0,0.98449,1e-05,2.80926]
[1777176734053,51.27,77499.57,0.0,0.98454,1e-05,2.80255]
[1777176739088,51.26,77504.59,0.0,0.9846,1e-05,2.79299]
[1777176741102,51.26,77509.14,0.0,0.98465,1e-05,2.78515]
[1777176742109,51.26,77513.28,0.0,0.98469,1e-05,2.77828]
[1777176747143,51.25,77511.88,0.0,0.98469,1e-05,2.77915]
[1777176752179,51.25,77513.46,0.0,0.98472,1e-05,2.77356]
[1777176757214,51.24,77513.65,0.0,0.98473,1e-05,2.77193]
[1777176762249,51.24,77513.32,0.0,0.98474,1e-05,2.77113]
[1777176767284,51.23,77510.02,0.0,0.98471,1e-05,2.77557]
[1777176777354,51.22,77509.69,0.0,0.98472,1e-05,2.77368]
[1777176783395,51.23,77510.08,0.0,0.98472,1e-05,2.7742]
[1777176788431,51.23,77512.81,0.0,0.98474,1e-05,2.77129]
[1777176793465,51.24,77512.99,0.0,0.98473,1e-05,2.77242]
[1777176798501,51.24,77512.56,0.0,0.98472,1e-05,2.7745]
[1777176808574,51.26,77512.06,0.0,0.98469,1e-05,2.77806]
[1777176817637,51.27,77513.35,0.0,0.9847,1e-05,2.77675]
[1777176822672,51.27,77512.75,0.0,0.98469,1e-05,2.77905]
[1777176827707,51.28,77512.88,0.0,0.98468,1e-05,2.78018]
[1777176832742,51.28,77511.26,0.0,0.98465,1e-05,2.78407]
[1777176840798,51.29,77511.17,0.0,0.98464,1e-05,2.78626]
[1777176843820,51.29,77507.19,0.0,0.98459,1e-05,2.79336]
[1777176848862,51.3,77507.02,0.0,0.98458,1e-05,2.79483]
[1777176851878,51.3,77503.15,0.0,0.98454,1e-05,2.80173]
[1777176856913,51.3,77502.59,0.0,0.98453,1e-05,2.80263]
[1777176861948,51.3,77501.74,0.0,0.98452,1e-05,2.80452]
[1777176866982,51.3,77499.58,0.0,0.9845,1e-05,2.80793]
[1777176874032,51.31,77498.34,0.0,0.98448,1e-05,2.80961]
[1777176882088,51.32,77498.36,0.0,0.98447,1e-05,2.81115]
[1777176887123,51.32,77498.57,0.0,0.98447,1e-05,2.81179]
[1777176892157,51.32,77497.89,0.0,0.98446,1e-05,2.81384]
[1777176897193,51.33,77498.14,0.0,0.98445,1e-05,2.81438]
[1777176902228,51.33,77499.36,0.0,0.98446,1e-05,2.81336]
[1777176907263,51.33,77499.45,0.0,0.98446,1e-05,2.81416]
[1777176912298,51.34,77499.17,0.0,0.98445,1e-05,2.81553]
[1777176917333,51.34,77500.6,0.0,0.98446,1e-05,2.81416]
[1777176922431,51.35,77501.86,0.0,0.98446,1e-05,2.81307]
[1777176929480,51.35,77504.4,0.0,0.98448,1e-05,2.81051]
[1777176935522,51.36,77504.14,0.0,0.98448,1e-05,2.81035]
[1777176943578,51.36,77504.57,0.0,0.98447,1e-05,2.81119]
[1777176955661,51.37,77504.9,0.0,0.98446,1e-05,2.81292]
[1777176969760,51.38,77504.97,0.0,0.98445,1e-05,2.8154]
[1777176979829,51.39,77504.97,0.0,0.98443,1e-05,2.8172]
[1777176984865,51.39,77505.19,0.0,0.98443,1e-05,2.81774]
[1777176991914,51.4,77504.87,0.0,0.98443,1e-05,2.81777]
[1777176997957,51.4,77505.94,0.0,0.98443,1e-05,2.81711]
[1777176998964,51.4,77509.75,0.0,0.98447,1e-05,2.81118]
[1777177003999,51.41,77509.2,0.0,0.98446,1e-05,2.813]
[1777177008027,51.41,77505.24,0.0,0.98441,1e-05,2.82008]
[1777177014069,51.41,77502.76,0.0,0.98438,1e-05,2.82505]
[1777177019104,51.42,77502.72,0.0,0.98438,1e-05,2.82593]
[1777177028170,51.42,77502.73,0.0,0.98437,1e-05,2.82732]
[1777177033205,51.42,77503.62,0.0,0.98437,1e-05,2.82665]
[1777177038239,51.43,77503.44,0.0,0.98436,1e-05,2.82771]
[1777177043275,51.43,77503.41,0.0,0.98436,1e-05,2.82852]
[1777177048310,51.43,77503.34,0.0,0.98435,1e-05,2.8294]
[1777177054352,51.44,77503.35,0.0,0.98436,1e-05,2.82858]
[1777177059387,51.44,77503.08,0.0,0.98435,1e-05,2.82978]
[1777177064421,51.44,77502.34,0.0,0.98434,1e-05,2.83173]
[1777177069456,51.45,77502.88,0.0,0.98434,1e-05,2.83162]
[1777177074491,51.45,77502.63,0.0,0.98433,1e-05,2.83278]
[1777177079527,51.45,77503.33,0.0,0.98433,1e-05,2.8324]
[1777177084562,51.46,77503.29,0.0,0.98433,1e-05,2.83322]
[1777177095638,51.46,77503.24,0.0,0.98432,1e-05,2.83507]
[1777177101681,51.47,77503.61,0.0,0.98431,1e-05,2.83534]
[1777177106716,51.47,77503.14,0.0,0.9843,1e-05,2.83681]
[1777177112758,51.47,77503.16,0.0,0.98431,1e-05,2.83588]
[1777177121821,51.48,77503.48,0.0,0.9843,1e-05,2.83661]
[1777177126856,51.48,77503.61,0.0,0.9843,1e-05,2.83708]
[1777177131891,51.48,77504.02,0.0,0.9843,1e-05,2.83709]
[1777177136926,51.49,77503.72,0.0,0.98429,1e-05,2.83823]
[1777177141961,51.49,77503.62,0.0,0.98429,1e-05,2.83904]
[1777177146996,51.49,77503.57,0.0,0.98428,1e-05,2.83976]
[1777177153039,51.49,77503.5,0.0,0.98428,1e-05,2.84063]
[1777177158073,51.5,77503.48,0.0,0.98427,1e-05,2.84129]
[1777177163109,51.5,77500.47,0.0,0.98424,1e-05,2.84671]
[1777177170158,51.5,77499.66,0.0,0.98422,1e-05,2.84879]
[1777177175193,51.5,77499.11,0.0,0.98422,1e-05,2.84849]
[1777177177207,51.5,77495.36,0.0,0.98418,1e-05,2.85475]
[1777177182242,51.51,77494.71,0.0,0.98417,1e-05,2.85626]
[1777177187277,51.51,77494.4,0.0,0.98417,1e-05,2.85722]
[1777177192312,51.51,77494.51,0.0,0.98416,1e-05,2.85749]
[1777177193319,51.51,77502.55,0.0,0.98425,1e-05,2.8446]
[1777177194326,51.51,77510.42,0.0,0.98433,1e-05,2.83205]
[1777177196340,51.51,77511.42,0.0,0.98434,1e-05,2.83072]
[1777177201375,51.52,77508.91,0.0,0.98431,1e-05,2.83545]
[1777177208424,51.52,77508.05,0.0,0.9843,1e-05,2.83776]
[1777177213460,51.52,77507.98,0.0,0.98429,1e-05,2.83851]
[1777177218495,51.52,77507.97,0.0,0.98429,1e-05,2.83914]
[1777177223531,51.53,77507.86,0.0,0.98428,1e-05,2.83992]
[1777177228566,51.53,77507.7,0.0,0.98428,1e-05,2.84077]
[1777177235615,51.53,77507.23,0.0,0.98427,1e-05,2.84061]
[1777177242664,51.54,77507.49,0.0,0.98427,1e-05,2.84099]
[1777177247698,51.54,77507.49,0.0,0.98427,1e-05,2.84155]
[1777177254756,51.54,77507.73,0.0,0.98427,1e-05,2.84194]
[1777177260798,51.54,77507.62,0.0,0.98426,1e-05,2.84277]
[1777177268855,51.55,77507.28,0.0,0.98425,1e-05,2.84428]
[1777177273890,51.55,77507.08,0.0,0.98425,1e-05,2.84512]
[1777177278925,51.55,77506.86,0.0,0.98424,1e-05,2.84598]
[1777177283960,51.55,77505.38,0.0,0.98422,1e-05,2.84886]
[1777177288995,51.55,77505.15,0.0,0.98422,1e-05,2.8497]
[1777177296046,51.56,77504.97,0.0,0.98422,1e-05,2.84893]
[1777177301079,51.56,77504.76,0.0,0.98421,1e-05,2.84974]
[1777177305107,51.56,77508.73,0.0,0.98425,1e-05,2.84374]
[1777177311149,51.56,77509.75,0.0,0.98426,1e-05,2.84273]
[1777177320212,51.57,77509.65,0.0,0.98425,1e-05,2.84384]
[1777177326254,51.57,77509.64,0.0,0.98425,1e-05,2.84451]
[1777177331289,51.57,77509.98,0.0,0.98425,1e-05,2.84449]
[1777177336324,51.57,77509.8,0.0,0.98424,1e-05,2.8453]
[1777177342366,51.58,77509.73,0.0,0.98424,1e-05,2.84604]
[1777177347401,51.58,77509.91,0.0,0.98424,1e-05,2.84571]
[1777177352436,51.57,77509.6,0.0,0.98426,1e-05,2.84281]
[1777177357471,51.56,77509.85,0.0,0.98427,1e-05,2.8402]
[1777177363512,51.55,77509.86,0.0,0.98429,1e-05,2.83756]
[1777177370562,51.54,77509.77,0.0,0.98431,1e-05,2.83468]
[1777177375597,51.53,77509.72,0.0,0.98432,1e-05,2.83261]
[1777177381638,51.52,77509.8,0.0,0.98434,1e-05,2.82993]
[1777177393723,51.5,77509.49,0.0,0.98437,1e-05,2.8254]
[1777177398758,51.49,77508.12,0.0,0.98437,1e-05,2.82551]
[1777177406814,51.48,77507.28,0.0,0.98438,1e-05,2.82356]
[1777177412856,51.47,77507.4,0.0,0.98441,1e-05,2.81919]
[1777177417891,51.46,77509.95,0.0,0.98445,1e-05,2.8131]
[1777177425952,51.45,77510.62,0.0,0.98447,1e-05,2.80895]
[1777177430987,51.44,77510.27,0.0,0.98448,1e-05,2.80724]
[1777177437029,51.43,77510.61,0.0,0.9845,1e-05,2.80444]
[1777177442064,51.42,77510.5,0.0,0.98451,1e-05,2.80276]
[1777177447099,51.41,77510.42,0.0,0.98452,1e-05,2.80104]
[1777177452135,51.41,77508.4,0.0,0.98451,1e-05,2.80243]
[1777177457170,51.4,77506.31,0.0,0.9845,1e-05,2.8039]
[1777177462205,51.39,77505.75,0.0,0.98451,1e-05,2.80293]
[1777177469254,51.38,77507.13,0.0,0.98454,1e-05,2.79818]
[1777177475296,51.37,77507.41,0.0,0.98457,1e-05,2.79388]
[1777177480332,51.37,77506.29,0.0,0.98457,1e-05,2.79391]
[1777177485367,51.36,77506.53,0.0,0.98458,1e-05,2.79178]
[1777177491409,51.35,77513.09,0.0,0.98466,1e-05,2.77925]
[1777177492416,51.35,77521.19,0.0,0.98475,1e-05,2.76608]
[1777177497451,51.34,77520.25,0.0,0.98475,1e-05,2.76607]
[1777177501479,51.34,77516.48,0.0,0.98472,1e-05,2.77086]
[1777177506514,51.33,77513.26,0.0,0.98469,1e-05,2.77444]
[1777177511548,51.33,77513.25,0.0,0.9847,1e-05,2.77296]
[1777177516584,51.32,77509.09,0.0,0.98467,1e-05,2.7781]
[1777177521619,51.31,77507.49,0.0,0.98466,1e-05,2.77916]
[1777177526654,51.31,77503.28,0.0,0.98463,1e-05,2.78439]
[1777177531689,51.3,77502.91,0.0,0.98464,1e-05,2.78181]
[1777177536724,51.3,77502.81,0.0,0.98465,1e-05,2.78054]
[1777177541759,51.29,77503.43,0.0,0.98467,1e-05,2.77817]
[1777177546794,51.29,77503.7,0.0,0.98468,1e-05,2.77639]
[1777177555856,51.28,77504.4,0.0,0.9847,1e-05,2.77295]
[1777177560891,51.27,77504.57,0.0,0.98471,1e-05,2.77142]
[1777177565927,51.27,77504.39,0.0,0.98472,1e-05,2.77047]
[1777177572976,51.26,77503.91,0.0,0.98472,1e-05,2.7695]
[1777177578011,51.25,77503.82,0.0,0.98473,1e-05,2.7684]
[1777177583046,51.25,77503.83,0.0,0.98474,1e-05,2.76716]
[1777177588081,51.24,77503.73,0.0,0.98474,1e-05,2.76609]
[1777177593116,51.24,77503.21,0.0,0.98475,1e-05,2.764]
[1777177599157,51.23,77503.12,0.0,0.98476,1e-05,2.76245]
[1777177604196,51.23,77502.56,0.0,0.98477,1e-05,2.76214]
[1777177618295,51.21,77502.06,0.0,0.98478,1e-05,2.75963]
[1777177625344,51.21,77501.74,0.0,0.98479,1e-05,2.7585]
[1777177632393,51.2,77501.46,0.0,0.9848,1e-05,2.75732]
[1777177637427,51.2,77496.79,0.0,0.98476,1e-05,2.76356]
[1777177642463,51.19,77497.07,0.0,0.98477,1e-05,2.7619]
[1777177650519,51.18,77496.93,0.0,0.98478,1e-05,2.76024]
[1777177655554,51.18,77497.37,0.0,0.9848,1e-05,2.7567]
[1777177665624,51.17,77497.37,0.0,0.98481,1e-05,2.75445]
[1777177670658,51.17,77497.43,0.0,0.98482,1e-05,2.75325]
[1777177675694,51.16,77499.31,0.0,0.98485,1e-05,2.74918]
[1777177682742,51.15,77500.12,0.0,0.98486,1e-05,2.74645]
[1777177691806,51.15,77500.07,0.0,0.98488,1e-05,2.74469]
[1777177696841,51.14,77498.54,0.0,0.98487,1e-05,2.74609]
[1777177701876,51.14,77498.62,0.0,0.98487,1e-05,2.74495]
[1777177714969,51.13,77498.89,0.0,0.9849,1e-05,2.74024]
[1777177723026,51.12,77499.4,0.0,0.98492,1e-05,2.73789]
[1777177733096,51.13,77499.4,0.0,0.9849,1e-05,2.74086]
[1777177738130,51.14,77499.25,0.0,0.98489,1e-05,2.74282]
[1777177743166,51.15,77497.29,0.0,0.98485,1e-05,2.74762]
[1777177749208,51.16,77498.32,0.0,0.98485,1e-05,2.74799]
[1777177754243,51.16,77497.63,0.0,0.98483,1e-05,2.75075]
[1777177763306,51.18,77498.2,0.0,0.98482,1e-05,2.75312]
[1777177770355,51.19,77497.12,0.0,0.98479,1e-05,2.75709]
[1777177778411,51.2,77497.72,0.0,0.98479,1e-05,2.75699]
[1777177783447,51.19,77497.67,0.0,0.9848,1e-05,2.75646]
[1777177789489,51.19,77497.53,0.0,0.9848,1e-05,2.75531]
[1777177796537,51.18,77498.89,0.0,0.98483,1e-05,2.75158]
[1777177801573,51.18,77499.41,0.0,0.98484,1e-05,2.74967]
[1777177809630,51.17,77499.27,0.0,0.98485,1e-05,2.74817]
[1777177815672,51.16,77499.38,0.0,0.98486,1e-05,2.74673]
[1777177823729,51.16,77499.02,0.0,0.98487,1e-05,2.74563]
[1777177828764,51.15,77495.22,0.0,0.98483,1e-05,2.75059]
[1777177836821,51.16,77493.89,0.0,0.98481,1e-05,2.75312]
[1777177840849,51.17,77488.54,0.0,0.98475,1e-05,2.76235]
[1777177845883,51.16,77479.05,0.0,0.98466,1e-05,2.77734]
[1777177846891,51.17,77470.46,0.0,0.98456,1e-05,2.79135]
[1777177847898,51.17,77466.78,0.0,0.98452,1e-05,2.7975]
[1777177848905,51.17,77461.81,0.0,0.98447,1e-05,2.80573]
[1777177853941,51.17,77463.44,0.0,0.98448,1e-05,2.80425]
[1777177859664,51.18,77463.18,0.0,0.98447,1e-05,2.80536]
[1777177861033,51.18,77463.1,0.0,0.98446,1e-05,2.80642]
[1777177862729,51.18,77463.1,0.0,0.98446,1e-05,2.80642]
[1777177862774,51.18,77463.1,0.0,0.98446,1e-05,2.80642]
[1777177862838,51.18,77463.21,0.0,0.98446,1e-05,2.80671]
[1777177870055,51.19,77462.99,0.0,0.98445,1e-05,2.80868]
[1777177874842,51.19,77463.02,0.0,0.98445,1e-05,2.80909]
[1777177875039,51.19,77463.02,0.0,0.98445,1e-05,2.80909]
[1777177877771,51.19,77462.6,0.0,0.98444,1e-05,2.81046]
[1777177878021,51.19,77462.47,0.0,0.98443,1e-05,2.81135]
[1777177878314,51.19,77462.47,0.0,0.98443,1e-05,2.81135]
[1777177878523,51.19,77462.47,0.0,0.98443,1e-05,2.81135]
[1777177878542,51.2,77466.14,0.0,0.98447,1e-05,2.80568]
[1777177880125,51.2,77470.31,0.0,0.98451,1e-05,2.79923]
[1777177891202,51.19,77471.96,0.0,0.98455,1e-05,2.79376]
[1777177901272,51.18,77471.96,0.0,0.98457,1e-05,2.79077]
[1777177906307,51.17,77470.86,0.0,0.98456,1e-05,2.79103]
[1777177912038,51.17,77470.91,0.0,0.98457,1e-05,2.79004]
[1777177917384,51.16,77470.68,0.0,0.98458,1e-05,2.78801]
[1777177924433,51.15,77470.45,0.0,0.98459,1e-05,2.78628]
[1777177929468,51.15,77469.73,0.0,0.9846,1e-05,2.78594]
[1777177935510,51.14,77469.95,0.0,0.98461,1e-05,2.7835]
[1777177940545,51.13,77469.89,0.0,0.98462,1e-05,2.78212]
[1777177948602,51.12,77470.18,0.0,0.98464,1e-05,2.77931]
[1777177953637,51.12,77470.04,0.0,0.98466,1e-05,2.77641]
[1777177959679,51.11,77469.65,0.0,0.98466,1e-05,2.77536]
[1777177971763,51.1,77469.62,0.0,0.98468,1e-05,2.77218]
[1777177977805,51.09,77469.73,0.0,0.98469,1e-05,2.77044]
[1777177982840,51.09,77469.83,0.0,0.9847,1e-05,2.769]
[1777177988881,51.08,77469.78,0.0,0.98471,1e-05,2.76756]
[1777177996938,51.07,77469.84,0.0,0.98473,1e-05,2.76548]
[1777178001973,51.07,77469.79,0.0,0.98473,1e-05,2.76435]
[1777178004994,51.06,77465.33,0.0,0.98469,1e-05,2.77072]
[1777178011036,51.06,77463.36,0.0,0.98469,1e-05,2.77061]
[1777178021106,51.05,77462.49,0.0,0.9847,1e-05,2.76944]
[1777178026141,51.04,77457.66,0.0,0.98465,1e-05,2.77583]
[1777178034196,51.03,77457.35,0.0,0.98467,1e-05,2.77411]
[1777178039781,51.03,77457.58,0.0,0.98467,1e-05,2.77291]
[1777178045273,51.02,77457.29,0.0,0.98468,1e-05,2.7712]
[1777178050312,51.02,77454.69,0.0,0.98467,1e-05,2.774]
[1777178055347,51.01,77454.53,0.0,0.98467,1e-05,2.77287]
[1777178058368,51.01,77459.74,0.0,0.98473,1e-05,2.76373]
[1777178063403,51.0,77461.18,0.0,0.98476,1e-05,2.76017]
[1777178068438,51.0,77460.11,0.0,0.98475,1e-05,2.7606]
[1777178074479,50.99,77460.32,0.0,0.98477,1e-05,2.75704]
[1777178082536,50.98,77463.86,0.0,0.98482,1e-05,2.74946]
[1777178087572,50.98,77463.34,0.0,0.98483,1e-05,2.74911]
[1777178092606,50.97,77463.27,0.0,0.98483,1e-05,2.74803]
[1777178097641,50.97,77463.51,0.0,0.98484,1e-05,2.74647]
[1777178103682,50.96,77463.33,0.0,0.98485,1e-05,2.74511]
[1777178108719,50.96,77463.22,0.0,0.98486,1e-05,2.74412]
[1777178113754,50.95,77463.39,0.0,0.98487,1e-05,2.74268]
[1777178118789,50.95,77463.4,0.0,0.98487,1e-05,2.74151]
[1777178127852,50.94,77463.61,0.0,0.98489,1e-05,2.73913]
[1777178136914,50.94,77464.91,0.0,0.98491,1e-05,2.735]
[1777178142961,50.93,77464.99,0.0,0.98492,1e-05,2.73357]
[1777178148999,50.94,77465.05,0.0,0.98492,1e-05,2.73437]
[1777178154033,50.94,77465.3,0.0,0.98491,1e-05,2.73563]
[1777178160075,50.95,77464.42,0.0,0.98489,1e-05,2.739]
[1777178167518,50.95,77464.97,0.0,0.98489,1e-05,2.73845]
[1777178173167,50.97,77464.78,0.0,0.98487,1e-05,2.74264]
[1777178179208,50.98,77464.8,0.0,0.98485,1e-05,2.74452]
[1777178184244,50.98,77463.23,0.0,0.98483,1e-05,2.74858]
[1777178189279,50.99,77463.23,0.0,0.98482,1e-05,2.75012]
[1777178194314,50.99,77464.6,0.0,0.98483,1e-05,2.74779]
[1777178199349,51.0,77464.77,0.0,0.98482,1e-05,2.74906]
[1777178205392,51.01,77465.33,0.0,0.98482,1e-05,2.75001]
[1777178211434,51.01,77466.44,0.0,0.98482,1e-05,2.75007]
[1777178212441,51.02,77470.37,0.0,0.98486,1e-05,2.74413]
[1777178217477,51.01,77471.06,0.0,0.98487,1e-05,2.74244]
[1777178221508,51.01,77475.05,0.0,0.98491,1e-05,2.73521]
[1777178226543,51.01,77477.57,0.0,0.98495,1e-05,2.73021]
[1777178231578,51.0,77478.95,0.0,0.98497,1e-05,2.72705]
[1777178237621,51.0,77478.91,0.0,0.98497,1e-05,2.72599]
[1777178242656,50.99,77478.84,0.0,0.98498,1e-05,2.72519]
[1777178247691,50.99,77479.18,0.0,0.98499,1e-05,2.72376]
[1777178252726,50.99,77479.25,0.0,0.985,1e-05,2.7211]
[1777178257761,50.98,77479.3,0.0,0.98501,1e-05,2.72019]
[1777178262796,50.98,77481.01,0.0,0.98503,1e-05,2.71669]
[1777178267830,50.98,77480.82,0.0,0.98503,1e-05,2.71621]
[1777178272872,50.97,77481.27,0.0,0.98505,1e-05,2.71458]
[1777178277907,50.97,77481.4,0.0,0.98505,1e-05,2.71362]
[1777178280927,50.97,77485.17,0.0,0.98509,1e-05,2.70725]
[1777178286970,50.96,77485.3,0.0,0.9851,1e-05,2.70623]
[1777178293012,50.96,77484.7,0.0,0.9851,1e-05,2.70635]
[1777178299054,50.96,77484.99,0.0,0.98511,1e-05,2.70507]
[1777178306104,50.95,77484.3,0.0,0.98511,1e-05,2.7052]
[1777178311139,50.95,77485.16,0.0,0.98513,1e-05,2.70149]
[1777178316174,50.95,77485.09,0.0,0.98513,1e-05,2.70095]
[1777178324229,50.94,77485.2,0.0,0.98514,1e-05,2.69974]
[1777178334300,50.94,77485.29,0.0,0.98515,1e-05,2.69832]
[1777178339335,50.94,77485.66,0.0,0.98516,1e-05,2.69711]
[1777178346383,50.93,77485.28,0.0,0.98516,1e-05,2.69684]
[1777178351418,50.93,77485.36,0.0,0.98516,1e-05,2.69609]
[1777178356455,50.93,77485.8,0.0,0.98517,1e-05,2.6948]
[1777178361491,50.93,77485.72,0.0,0.98517,1e-05,2.69433]
[1777178366525,50.92,77484.66,0.0,0.98517,1e-05,2.69538]
[1777178371561,50.92,77484.43,0.0,0.98518,1e-05,2.69345]
[1777178376595,50.92,77481.97,0.0,0.98516,1e-05,2.69671]
[1777178381631,50.92,77480.44,0.0,0.98514,1e-05,2.69848]
[1777178394722,50.91,77480.38,0.0,0.98515,1e-05,2.69694]
[1777178402778,50.91,77480.19,0.0,0.98516,1e-05,2.69627]
[1777178407813,50.9,77480.42,0.0,0.98516,1e-05,2.69531]
[1777178412848,50.9,77480.36,0.0,0.98517,1e-05,2.69482]
[1777178416876,50.9,77484.93,0.0,0.98522,1e-05,2.6872]
[1777178421911,50.9,77485.32,0.0,0.98522,1e-05,2.68608]
[1777178427952,50.89,77488.19,0.0,0.98526,1e-05,2.681]
[1777178429566,50.89,77488.26,0.0,0.98526,1e-05,2.6808]
[1777178429773,50.89,77488.26,0.0,0.98526,1e-05,2.6808]
[1777178435007,50.89,77488.32,0.0,0.98527,1e-05,2.67849]
[1777178436193,50.89,77488.32,0.0,0.98527,1e-05,2.67849]
[1777178436275,50.89,77488.32,0.0,0.98527,1e-05,2.67849]
[1777178436372,50.89,77488.43,0.0,0.98527,1e-05,2.67815]
[1777178438022,50.89,77495.39,0.0,0.98535,1e-05,2.66713]
[1777178439030,50.89,77499.27,0.0,0.98539,1e-05,2.66103]
[1777178444065,50.89,77500.6,0.0,0.9854,1e-05,2.65869]
[1777178448093,50.89,77504.87,0.0,0.98545,1e-05,2.65188]
[1777178449102,50.89,77510.22,0.0,0.9855,1e-05,2.64357]
[1777178452123,50.89,77514.45,0.0,0.98554,1e-05,2.63699]
[1777178455144,50.89,77519.15,0.0,0.98559,1e-05,2.62974]
[1777178456151,50.89,77522.77,0.0,0.98563,1e-05,2.62419]
[1777178461188,50.89,77523.68,0.0,0.98563,1e-05,2.62286]
[1777178466222,50.89,77523.99,0.0,0.98564,1e-05,2.62248]
[1777178472264,50.89,77523.67,0.0,0.98563,1e-05,2.62309]
[1777178477299,50.89,77523.51,0.0,0.98563,1e-05,2.62345]
[1777178482333,50.89,77520.57,0.0,0.9856,1e-05,2.62804]
[1777178487369,50.89,77516.21,0.0,0.98556,1e-05,2.63478]
[1777178494418,50.89,77517.01,0.0,0.98557,1e-05,2.63188]
[1777178499453,50.89,77516.26,0.0,0.98557,1e-05,2.63305]
[1777178503483,50.89,77521.3,0.0,0.98562,1e-05,2.6253]
[1777178505498,50.89,77529.95,0.0,0.9857,1e-05,2.61208]
[1777178511540,50.89,77531.34,0.0,0.98572,1e-05,2.61019]
[1777178521611,50.89,77532.65,0.0,0.98573,1e-05,2.60859]
[1777178523628,50.89,77536.37,0.0,0.98576,1e-05,2.603]
[1777178529670,50.89,77535.58,0.0,0.98575,1e-05,2.6045]
[1777178534704,50.88,77535.43,0.0,0.98577,1e-05,2.60195]
[1777178539740,50.86,77535.48,0.0,0.9858,1e-05,2.59713]
[1777178542614,50.86,77535.2,0.0,0.9858,1e-05,2.59661]
[1777178542778,50.86,77535.2,0.0,0.9858,1e-05,2.59661]
[1777178548802,50.83,77535.53,0.0,0.98585,1e-05,2.58862]
[1777178553837,50.81,77535.37,0.0,0.98589,1e-05,2.58262]
[1777178558873,50.79,77535.49,0.0,0.98592,1e-05,2.57788]
[1777178563909,50.77,77536.2,0.0,0.98595,1e-05,2.57229]
[1777178569586,50.77,77536.4,0.0,0.98596,1e-05,2.5711]
[1777178571207,50.75,77537.36,0.0,0.986,1e-05,2.5652]
[1777178571279,50.75,77537.36,0.0,0.986,1e-05,2.5652]
[1777178571455,50.74,77537.11,0.0,0.98601,1e-05,2.56382]
[1777178573020,50.74,77537.11,0.0,0.98601,1e-05,2.56382]
[1777178579013,50.71,77539.16,0.0,0.98607,1e-05,2.55461]
[1777178580572,50.71,77539.16,0.0,0.98607,1e-05,2.55461]
[1777178580777,50.71,77538.79,0.0,0.98607,1e-05,2.55431]
[1777178581029,50.71,77539.75,0.0,0.98608,1e-05,2.552]
[1777178581988,50.71,77539.75,0.0,0.98608,1e-05,2.552]
[1777178582020,50.71,77539.75,0.0,0.98608,1e-05,2.552]
[1777178587568,50.7,77542.51,0.0,0.98612,1e-05,2.54571]
[1777178587779,50.7,77543.02,0.0,0.98613,1e-05,2.54463]
[1777178588078,50.7,77542.41,0.0,0.98613,1e-05,2.54524]
[1777178588921,50.7,77542.41,0.0,0.98613,1e-05,2.54524]
[1777178589024,50.7,77542.41,0.0,0.98613,1e-05,2.54524]
[1777178594120,50.68,77542.91,0.0,0.98615,1e-05,2.54159]
[1777178599157,50.67,77542.47,0.0,0.98617,1e-05,2.53811]
[1777178602216,50.66,77542.05,0.0,0.98618,1e-05,2.5371]
[1777178602274,50.66,77542.05,0.0,0.98618,1e-05,2.5371]
[1777178602317,50.65,77542.17,0.0,0.98619,1e-05,2.53528]
[1777178603477,50.65,77542.17,0.0,0.98619,1e-05,2.53528]
[1777178603519,50.65,77542.17,0.0,0.98619,1e-05,2.53528]
[1777178610234,50.63,77544.58,0.0,0.98625,1e-05,2.52521]
[1777178611987,50.62,77544.21,0.0,0.98626,1e-05,2.52336]
[1777178612020,50.62,77544.21,0.0,0.98626,1e-05,2.52336]
[1777178612248,50.62,77544.01,0.0,0.98627,1e-05,2.52286]
[1777178613271,50.62,77544.01,0.0,0.98627,1e-05,2.52286]
[1777178613522,50.62,77544.01,0.0,0.98627,1e-05,2.52286]
[1777178619239,50.6,77542.0,0.0,0.98628,1e-05,2.52113]
[1777178619276,50.6,77542.0,0.0,0.98628,1e-05,2.52113]
[1777178619297,50.6,77542.49,0.0,0.98629,1e-05,2.51961]
[1777178620057,50.6,77542.49,0.0,0.98629,1e-05,2.51961]
[1777178620271,50.6,77542.49,0.0,0.98629,1e-05,2.51961]
[1777178625397,50.58,77541.47,0.0,0.9863,1e-05,2.51723]
[1777178625527,50.58,77541.47,0.0,0.9863,1e-05,2.51723]
[1777178625624,50.58,77541.4,0.0,0.98631,1e-05,2.51656]
[1777178626416,50.58,77541.4,0.0,0.98631,1e-05,2.51656]
[1777178626525,50.58,77541.4,0.0,0.98631,1e-05,2.51656]
[1777178629670,50.57,77539.01,0.0,0.9863,1e-05,2.51779]
[1777178629777,50.56,77535.9,0.0,0.98627,1e-05,2.52167]
[1777178630375,50.56,77534.63,0.0,0.98627,1e-05,2.52278]
[1777178631329,50.56,77534.63,0.0,0.98627,1e-05,2.52278]
[1777178631529,50.56,77534.63,0.0,0.98627,1e-05,2.52278]
[1777178637424,50.54,77538.75,0.0,0.98634,1e-05,2.51119]
[1777178638558,50.54,77538.75,0.0,0.98634,1e-05,2.51119]
[1777178638660,50.53,77539.66,0.0,0.98635,1e-05,2.50906]
[1777178638777,50.53,77539.66,0.0,0.98635,1e-05,2.50906]
[1777178639612,50.53,77539.66,0.0,0.98635,1e-05,2.50906]
[1777178639628,50.53,77538.41,0.0,0.98635,1e-05,2.51017]
[1777178639775,50.53,77538.41,0.0,0.98635,1e-05,2.51017]
[1777178645480,50.51,77537.47,0.0,0.98637,1e-05,2.50699]
[1777178647853,50.5,77536.89,0.0,0.98637,1e-05,2.50634]
[1777178648029,50.5,77536.89,0.0,0.98637,1e-05,2.50634]
[1777178648501,50.5,77536.56,0.0,0.98637,1e-05,2.50607]
[1777178649114,50.5,77536.56,0.0,0.98637,1e-05,2.50607]
[1777178649274,50.5,77536.56,0.0,0.98637,1e-05,2.50607]
[1777178653641,50.49,77537.82,0.0,0.9864,1e-05,2.50117]
[1777178653769,50.48,77536.52,0.0,0.98639,1e-05,2.50236]
[1777178655741,50.48,77536.7,0.0,0.98641,1e-05,2.50059]
[1777178655773,50.48,77536.7,0.0,0.98641,1e-05,2.50059]
[1777178656557,50.48,77538.13,0.0,0.98642,1e-05,2.49772]
[1777178657270,50.48,77538.13,0.0,0.98642,1e-05,2.49772]
[1777178657535,50.48,77538.13,0.0,0.98642,1e-05,2.49772]
[1777178661685,50.46,77536.71,0.0,0.98643,1e-05,2.49686]
[1777178661772,50.46,77537.87,0.0,0.98645,1e-05,2.4944]
[1777178662445,50.46,77537.87,0.0,0.98645,1e-05,2.4944]
[1777178662522,50.46,77537.87,0.0,0.98645,1e-05,2.4944]
[1777178662599,50.46,77536.82,0.0,0.98644,1e-05,2.49522]
[1777178668641,50.44,77536.32,0.0,0.98646,1e-05,2.49157]
[1777178675690,50.42,77535.42,0.0,0.98649,1e-05,2.48623]
[1777178680725,50.4,77535.48,0.0,0.98652,1e-05,2.48257]
[1777178681880,50.4,77535.48,0.0,0.98652,1e-05,2.48257]
[1777178682021,50.4,77535.48,0.0,0.98652,1e-05,2.48257]
[1777178683821,50.4,77535.4,0.0,0.98651,1e-05,2.48324]
[1777178684021,50.4,77535.4,0.0,0.98651,1e-05,2.48324]
[1777178684122,50.4,77535.4,0.0,0.98651,1e-05,2.48351]
[1777178689788,50.41,77535.42,0.0,0.9865,1e-05,2.48512]
[1777178694823,50.42,77535.23,0.0,0.98649,1e-05,2.48675]
[1777178699858,50.42,77535.58,0.0,0.98649,1e-05,2.48756]
[1777178703577,50.43,77538.6,0.0,0.98651,1e-05,2.48361]
[1777178703777,50.43,77539.36,0.0,0.98652,1e-05,2.48302]
[1777178708921,50.43,77539.17,0.0,0.98651,1e-05,2.48466]
[1777178714963,50.43,77539.13,0.0,0.98651,1e-05,2.48337]
[1777178716430,50.43,77539.13,0.0,0.98651,1e-05,2.48337]
[1777178716526,50.43,77539.13,0.0,0.98651,1e-05,2.48337]
[1777178716532,50.42,77538.9,0.0,0.98652,1e-05,2.48229]
[1777178717667,50.42,77538.9,0.0,0.98652,1e-05,2.48229]
[1777178717775,50.42,77538.89,0.0,0.98652,1e-05,2.48159]
[1777178724301,50.42,77539.01,0.0,0.98653,1e-05,2.4807]
[1777178724525,50.42,77539.01,0.0,0.98653,1e-05,2.4807]
[1777178724582,50.4,77540.15,0.0,0.98657,1e-05,2.47478]
[1777178725736,50.4,77540.15,0.0,0.98657,1e-05,2.47478]
[1777178725773,50.4,77540.15,0.0,0.98657,1e-05,2.47478]
[1777178735567,50.37,77539.47,0.0,0.9866,1e-05,2.46865]
[1777178735770,50.37,77539.47,0.0,0.9866,1e-05,2.46865]
[1777178735668,50.37,77539.94,0.0,0.98662,1e-05,2.46591]
[1777178736110,50.37,77541.43,0.0,0.98664,1e-05,2.46371]
[1777178737075,50.37,77541.43,0.0,0.98664,1e-05,2.46371]
[1777178737280,50.37,77541.43,0.0,0.98664,1e-05,2.46371]
[1777178744205,50.35,77541.09,0.0,0.98665,1e-05,2.46084]
[1777178744273,50.35,77541.09,0.0,0.98665,1e-05,2.46084]
[1777178744306,50.34,77540.14,0.0,0.98666,1e-05,2.46024]
[1777178745299,50.34,77540.14,0.0,0.98666,1e-05,2.46024]
[1777178745521,50.34,77540.14,0.0,0.98666,1e-05,2.46024]
[1777178751215,50.32,77538.2,0.0,0.98667,1e-05,2.45843]
[1777178752790,50.32,77538.2,0.0,0.98667,1e-05,2.45843]
[1777178753030,50.32,77538.25,0.0,0.98667,1e-05,2.4577]
[1777178753229,50.32,77538.36,0.0,0.98668,1e-05,2.45687]
[1777178753973,50.32,77538.36,0.0,0.98668,1e-05,2.45687]
[1777178754020,50.32,77538.36,0.0,0.98668,1e-05,2.45687]
[1777178761285,50.29,77538.74,0.0,0.98671,1e-05,2.45107]
[1777178766195,50.28,77539.79,0.0,0.98674,1e-05,2.44695]
[1777178766271,50.28,77539.79,0.0,0.98674,1e-05,2.44695]
[1777178766319,50.28,77540.41,0.0,0.98675,1e-05,2.44539]
[1777178767605,50.28,77540.41,0.0,0.98675,1e-05,2.44539]
[1777178767776,50.28,77540.41,0.0,0.98675,1e-05,2.44539]
[1777178773369,50.26,77540.87,0.0,0.98679,1e-05,2.43966]
[1777178774607,50.26,77540.87,0.0,0.98679,1e-05,2.43966]
[1777178774773,50.26,77540.87,0.0,0.98679,1e-05,2.43966]
[1777178774624,50.26,77540.37,0.0,0.98679,1e-05,2.43977]
[1777178775383,50.25,77540.93,0.0,0.98679,1e-05,2.43833]
[1777178776128,50.25,77540.93,0.0,0.98679,1e-05,2.43833]
[1777178776276,50.25,77540.93,0.0,0.98679,1e-05,2.43833]
[1777178781425,50.24,77540.81,0.0,0.98682,1e-05,2.43479]
[1777178786460,50.23,77540.43,0.0,0.98683,1e-05,2.43229]
[1777178791498,50.21,77540.57,0.0,0.98686,1e-05,2.42748]
[1777178796336,50.2,77540.47,0.0,0.98687,1e-05,2.42524]
[1777178796523,50.2,77540.47,0.0,0.98687,1e-05,2.42524]
[1777178796571,50.2,77540.47,0.0,0.98688,1e-05,2.42465]
[1777178798116,50.2,77542.69,0.0,0.9869,1e-05,2.42081]
[1777178798278,50.2,77542.69,0.0,0.9869,1e-05,2.42081]
[1777178800561,50.19,77545.24,0.0,0.98694,1e-05,2.41533]
[1777178805551,50.18,77543.94,0.0,0.98693,1e-05,2.41608]
[1777178806928,50.17,77543.62,0.0,0.98694,1e-05,2.41424]
[1777178807021,50.17,77543.62,0.0,0.98694,1e-05,2.41424]
[1777178815671,50.15,77543.41,0.0,0.98697,1e-05,2.40942]
[1777178818584,50.15,77544.71,0.0,0.98699,1e-05,2.4064]
[1777178818777,50.15,77544.71,0.0,0.98699,1e-05,2.4064]
[1777178828762,50.12,77543.52,0.0,0.98702,1e-05,2.40201]
[1777178832791,50.11,77550.17,0.0,0.9871,1e-05,2.39016]
[1777178833798,50.11,77559.14,0.0,0.98718,1e-05,2.37666]
[1777178834805,50.11,77561.43,0.0,0.98721,1e-05,2.37286]
[1777178835625,50.11,77561.43,0.0,0.98721,1e-05,2.37286]
[1777178835775,50.11,77561.43,0.0,0.98721,1e-05,2.37286]
[1777178840846,50.09,77561.87,0.0,0.98723,1e-05,2.36929]
[1777178845882,50.08,77562.71,0.0,0.98725,1e-05,2.36568]
[1777178848163,50.08,77562.89,0.0,0.98726,1e-05,2.36495]
[1777178849910,50.08,77569.18,0.0,0.98732,1e-05,2.35453]
[1777178851029,50.08,77569.18,0.0,0.98732,1e-05,2.35453]
[1777178851649,50.08,77569.18,0.0,0.98732,1e-05,2.35453]
[1777178851773,50.08,77569.18,0.0,0.98732,1e-05,2.35453]
[1777178851874,50.07,77571.2,0.0,0.98735,1e-05,2.3492]
[1777178856959,50.06,77573.31,0.0,0.98739,1e-05,2.34401]
[1777178857967,50.06,77579.0,0.0,0.98744,1e-05,2.33546]
[1777178858974,50.06,77592.09,0.0,0.98756,1e-05,2.31647]
[1777178859981,50.06,77599.11,0.0,0.98763,1e-05,2.30618]
[1777178864393,50.05,77598.74,0.0,0.98763,1e-05,2.30562]
[1777178864526,50.05,77598.74,0.0,0.98763,1e-05,2.30562]
[1777178867030,50.05,77606.11,0.0,0.9877,1e-05,2.29382]
[1777178868037,50.04,77619.03,0.0,0.98782,1e-05,2.27541]
[1777178869044,50.04,77622.16,0.0,0.98785,1e-05,2.27075]
[1777178873297,50.04,77621.09,0.0,0.98785,1e-05,2.27136]
[1777178873540,50.04,77619.75,0.0,0.98784,1e-05,2.27262]
[1777178875662,50.04,77619.79,0.0,0.98784,1e-05,2.27257]
[1777178875778,50.04,77619.79,0.0,0.98784,1e-05,2.27257]
[1777178881129,50.03,77618.12,0.0,0.98784,1e-05,2.27277]
[1777178883278,50.02,77619.72,0.0,0.98785,1e-05,2.26995]
[1777178883344,50.02,77627.24,0.0,0.98792,1e-05,2.2595]
[1777178885067,50.02,77627.38,0.0,0.98792,1e-05,2.25903]
[1777178885276,50.02,77627.38,0.0,0.98792,1e-05,2.25903]
[1777178890835,50.02,77624.92,0.0,0.98791,1e-05,2.26107]
[1777178891023,50.02,77625.82,0.0,0.98792,1e-05,2.25927]
[1777178892011,50.02,77624.77,0.0,0.98791,1e-05,2.26073]
[1777178892021,50.02,77624.77,0.0,0.98791,1e-05,2.26073]
[1777178892370,50.01,77624.95,0.0,0.98791,1e-05,2.26021]
[1777178898247,50.01,77624.55,0.0,0.98792,1e-05,2.25914]
[1777178903284,50.0,77624.99,0.0,0.98793,1e-05,2.25719]
[1777178905130,50.0,77624.73,0.0,0.98793,1e-05,2.25729]
[1777178905279,50.0,77624.73,0.0,0.98793,1e-05,2.25729]
[1777178906604,50.0,77623.68,0.0,0.98793,1e-05,2.25848]
[1777178906771,50.0,77623.68,0.0,0.98793,1e-05,2.25848]
[1777178906873,50.0,77623.28,0.0,0.98792,1e-05,2.25851]
[1777178911340,49.99,77617.08,0.0,0.98789,1e-05,2.26455]
[1777178912136,49.99,77617.08,0.0,0.98789,1e-05,2.26455]
[1777178912277,49.99,77617.08,0.0,0.98789,1e-05,2.26455]
[1777178917382,49.98,77610.72,0.0,0.98784,1e-05,2.27173]
[1777178918727,49.98,77610.72,0.0,0.98784,1e-05,2.27173]
[1777178919396,49.98,77619.38,0.0,0.98792,1e-05,2.25911]
[1777178920403,49.98,77625.99,0.0,0.98798,1e-05,2.24967]
[1777178921409,49.98,77624.89,0.0,0.98797,1e-05,2.25092]
[1777178922722,49.98,77624.89,0.0,0.98797,1e-05,2.25092]
[1777178926445,49.97,77642.37,0.0,0.98813,1e-05,2.22562]
[1777178927452,49.97,77656.44,0.0,0.98825,1e-05,2.20616]
[1777178928459,49.97,77654.42,0.0,0.98824,1e-05,2.20871]
[1777178929876,49.97,77654.42,0.0,0.98824,1e-05,2.20871]
[1777178929925,49.97,77654.37,0.0,0.98824,1e-05,2.20844]
[1777178930482,49.97,77673.68,0.0,0.9884,1e-05,2.18225]
[1777178931381,49.97,77673.68,0.0,0.9884,1e-05,2.18225]
[1777178931496,49.97,77713.49,0.0,0.98873,1e-05,2.12906]
[1777178932505,49.97,77747.52,0.0,0.98901,1e-05,2.08472]
[1777178933513,49.97,77753.94,0.0,0.98906,1e-05,2.07643]
[1777178934022,49.97,77753.94,0.0,0.98906,1e-05,2.07643]
[1777178934520,49.97,77759.39,0.0,0.9891,1e-05,2.06944]
[1777178936535,49.97,77764.33,0.0,0.98914,1e-05,2.06321]
[1777178937541,49.97,77770.93,0.0,0.98919,1e-05,2.0548]
[1777178939555,49.97,77779.92,0.0,0.98926,1e-05,2.04348]
[1777178941574,49.97,77783.71,0.0,0.98929,1e-05,2.03888]
[1777178942581,49.98,77796.96,0.0,0.98939,1e-05,2.02215]
[1777178943588,49.98,77804.83,0.0,0.98945,1e-05,2.01235]
[1777178944594,49.98,77799.54,0.0,0.98941,1e-05,2.01922]
[1777178946609,49.98,77807.63,0.0,0.98947,1e-05,2.00933]
[1777178950640,49.98,77812.21,0.0,0.9895,1e-05,2.00428]
[1777178955675,49.99,77818.08,0.0,0.98954,1e-05,1.99782]
[1777178958696,49.99,77813.7,0.0,0.98951,1e-05,2.00388]
[1777178961717,49.99,77809.3,0.0,0.98947,1e-05,2.00995]
[1777178963731,49.99,77804.56,0.0,0.98943,1e-05,2.01626]
[1777178964738,49.99,77800.06,0.0,0.98939,1e-05,2.02211]
[1777178965746,49.99,77795.58,0.0,0.98936,1e-05,2.02793]
[1777178967759,50.0,77787.54,0.0,0.98929,1e-05,2.03842]
[1777178968766,50.0,77783.63,0.0,0.98926,1e-05,2.04451]
[1777178969773,50.01,77778.82,0.0,0.98921,1e-05,2.05166]
[1777178971788,50.01,77775.0,0.0,0.98919,1e-05,2.05533]
[1777178976823,50.01,77774.99,0.0,0.98919,1e-05,2.05575]
[1777178981804,50.01,77772.68,0.0,0.98917,1e-05,2.05906]
[1777178982027,50.01,77772.68,0.0,0.98917,1e-05,2.05906]
[1777178983708,50.01,77771.89,0.0,0.98916,1e-05,2.06023]
[1777178983771,50.01,77771.89,0.0,0.98916,1e-05,2.06023]
[1777178983872,50.01,77771.56,0.0,0.98915,1e-05,2.06074]
[1777178988907,50.01,77769.03,0.0,0.98913,1e-05,2.06438]
[1777178990481,50.01,77766.13,0.0,0.98911,1e-05,2.06819]
[1777178990521,50.01,77766.13,0.0,0.98911,1e-05,2.06819]
[1777178992935,50.01,77759.43,0.0,0.98905,1e-05,2.07705]
[1777178994695,50.01,77761.65,0.0,0.98907,1e-05,2.07424]
[1777178994771,50.01,77761.65,0.0,0.98907,1e-05,2.07424]
[1777178995548,50.01,77760.5,0.0,0.98906,1e-05,2.07577]
[1777178995775,50.01,77760.5,0.0,0.98906,1e-05,2.07577]
[1777178995956,50.01,77761.23,0.0,0.98907,1e-05,2.07488]
[1777179000817,50.02,77759.74,0.0,0.98905,1e-05,2.07701]
[1777179001020,50.02,77759.74,0.0,0.98905,1e-05,2.07701]
[1777179007034,50.02,77760.86,0.0,0.98906,1e-05,2.07594]
[1777179008060,50.02,77760.86,0.0,0.98906,1e-05,2.07594]
[1777179008270,50.02,77758.65,0.0,0.98904,1e-05,2.07885]
[1777179009358,50.02,77756.3,0.0,0.98902,1e-05,2.08194]
[1777179009525,50.02,77756.3,0.0,0.98902,1e-05,2.08194]
[1777179010055,50.02,77755.97,0.0,0.98902,1e-05,2.08241]
[1777179012931,50.02,77757.55,0.0,0.98903,1e-05,2.08043]
[1777179013023,50.02,77757.55,0.0,0.98903,1e-05,2.08043]
[1777179018808,50.02,77757.32,0.0,0.98903,1e-05,2.08094]
[1777179019029,50.02,77757.32,0.0,0.98903,1e-05,2.08094]
[1777179020027,50.02,77757.1,0.0,0.98903,1e-05,2.08126]
[1777179020068,50.02,77756.31,0.0,0.98902,1e-05,2.08236]
[1777179020277,50.02,77756.31,0.0,0.98902,1e-05,2.08236]
[1777179026167,50.02,77745.12,0.0,0.98893,1e-05,2.09709]
[1777179027173,50.02,77736.03,0.0,0.98886,1e-05,2.10902]
[1777179028836,50.02,77736.03,0.0,0.98886,1e-05,2.10902]
[1777179028937,50.02,77737.75,0.0,0.98887,1e-05,2.10675]
[1777179029743,50.02,77737.75,0.0,0.98887,1e-05,2.10675]
[1777179031202,50.02,77733.33,0.0,0.98884,1e-05,2.11108]
[1777179032208,50.02,77729.05,0.0,0.98881,1e-05,2.11668]
[1777179033240,50.02,77729.05,0.0,0.98881,1e-05,2.11668]
[1777179033272,50.02,77729.05,0.0,0.98881,1e-05,2.11668]
[1777179034179,50.02,77725.88,0.0,0.98878,1e-05,2.12083]
[1777179034273,50.02,77725.88,0.0,0.98878,1e-05,2.12083]
[1777179034281,50.02,77726.12,0.0,0.98878,1e-05,2.12048]
[1777179038598,50.02,77725.41,0.0,0.98878,1e-05,2.12132]
[1777179038771,50.02,77725.41,0.0,0.98878,1e-05,2.12132]
[1777179042726,50.02,77723.16,0.0,0.98876,1e-05,2.12417]
[1777179042778,50.02,77723.16,0.0,0.98876,1e-05,2.12417]
[1777179042880,50.02,77720.17,0.0,0.98874,1e-05,2.12807]
[1777179047968,50.02,77717.37,0.0,0.98871,1e-05,2.13158]
[1777179048026,50.02,77717.37,0.0,0.98871,1e-05,2.13158]
[1777179053356,50.02,77715.09,0.0,0.9887,1e-05,2.13419]
[1777179054190,50.02,77715.09,0.0,0.9887,1e-05,2.13419]
[1777179054272,50.02,77715.09,0.0,0.9887,1e-05,2.13419]
[1777179055371,50.02,77722.71,0.0,0.98876,1e-05,2.124]
[1777179056336,50.02,77722.71,0.0,0.98876,1e-05,2.124]
[1777179056529,50.02,77722.71,0.0,0.98876,1e-05,2.124]
[1777179056536,50.02,77725.9,0.0,0.98879,1e-05,2.11976]
[1777179061412,50.02,77733.2,0.0,0.98885,1e-05,2.11002]
[1777179062715,50.02,77733.2,0.0,0.98885,1e-05,2.11002]
[1777179062771,50.02,77733.2,0.0,0.98885,1e-05,2.11002]
[1777179062873,50.02,77742.35,0.0,0.98892,1e-05,2.09803]
[1777179063427,50.02,77742.31,0.0,0.98892,1e-05,2.09809]
[1777179065441,50.02,77751.62,0.0,0.989,1e-05,2.08599]
[1777179066412,50.02,77751.62,0.0,0.989,1e-05,2.08599]
[1777179066521,50.02,77751.62,0.0,0.989,1e-05,2.08599]
[1777179066968,50.02,77751.62,0.0,0.989,1e-05,2.08599]
[1777179067023,50.02,77751.62,0.0,0.989,1e-05,2.08599]
[1777179067060,50.02,77754.93,0.0,0.98902,1e-05,2.08172]
[1777179069469,50.02,77760.17,0.0,0.98907,1e-05,2.07506]
[1777179070906,50.02,77760.17,0.0,0.98907,1e-05,2.07506]
[1777179070926,50.02,77760.17,0.0,0.98907,1e-05,2.07506]
[1777179071007,50.02,77764.53,0.0,0.9891,1e-05,2.06948]
[1777179071483,50.02,77768.49,0.0,0.98913,1e-05,2.06443]
[1777179076329,50.02,77769.95,0.0,0.98914,1e-05,2.06285]
[1777179076522,50.02,77769.95,0.0,0.98914,1e-05,2.06285]
[1777179076916,50.02,77769.95,0.0,0.98914,1e-05,2.06285]
[1777179077025,50.02,77769.95,0.0,0.98914,1e-05,2.06285]
[1777179077126,50.02,77772.61,0.0,0.98916,1e-05,2.05959]
[1777179080546,50.02,77778.63,0.0,0.98921,1e-05,2.05211]
[1777179082400,50.02,77779.49,0.0,0.98921,1e-05,2.0511]
[1777179082519,50.02,77779.49,0.0,0.98921,1e-05,2.0511]
[1777179085893,50.02,77781.95,0.0,0.98923,1e-05,2.04826]
[1777179086632,50.02,77783.63,0.0,0.98924,1e-05,2.04622]
[1777179086776,50.02,77783.63,0.0,0.98924,1e-05,2.04622]
[1777179086804,50.02,77780.58,0.0,0.98922,1e-05,2.05023]
[1777179088602,50.02,77776.9,0.0,0.98919,1e-05,2.05514]
[1777179093637,50.03,77778.27,0.0,0.9892,1e-05,2.05246]
[1777179095651,50.03,77783.03,0.0,0.98924,1e-05,2.04657]
[1777179101693,50.03,77784.31,0.0,0.98925,1e-05,2.04562]
[1777179103707,50.03,77780.23,0.0,0.98921,1e-05,2.05105]
[1777179108742,50.03,77779.81,0.0,0.98921,1e-05,2.05209]
[1777179113777,50.04,77777.95,0.0,0.98919,1e-05,2.05495]
[1777179118816,50.04,77778.81,0.0,0.98919,1e-05,2.0543]
[1777179121834,50.04,77763.58,0.0,0.98907,1e-05,2.0742]
[1777179122840,50.04,77755.33,0.0,0.989,1e-05,2.08495]
[1777179123849,50.04,77752.36,0.0,0.98898,1e-05,2.08885]
[1777179128883,50.04,77755.58,0.0,0.989,1e-05,2.08484]
[1777179133919,50.04,77753.4,0.0,0.98899,1e-05,2.08785]
[1777179136940,50.04,77757.09,0.0,0.98901,1e-05,2.08314]
[1777179141975,50.04,77762.08,0.0,0.98905,1e-05,2.07687]
[1777179144996,50.04,77754.86,0.0,0.98899,1e-05,2.08638]
[1777179146003,50.04,77751.12,0.0,0.98896,1e-05,2.09127]
[1777179151038,50.04,77750.78,0.0,0.98897,1e-05,2.09038]
[1777179153052,50.04,77754.83,0.0,0.989,1e-05,2.08516]
[1777179156073,50.04,77764.2,0.0,0.98907,1e-05,2.07311]
[1777179159136,50.04,77763.28,0.0,0.98907,1e-05,2.07438]
[1777179159174,50.05,77775.11,0.0,0.98916,1e-05,2.05918]
[1777179160116,50.05,77823.52,0.0,0.98954,1e-05,1.99774]
[1777179161123,50.05,77833.96,0.0,0.98962,1e-05,1.98492]
[1777179162130,50.05,77831.78,0.0,0.9896,1e-05,1.98785]
[1777179163022,50.05,77831.78,0.0,0.9896,1e-05,1.98785]
[1777179164144,50.05,77825.81,0.0,0.98955,1e-05,1.99571]
[1777179165151,50.05,77818.55,0.0,0.98949,1e-05,2.00501]
[1777179166158,50.05,77823.69,0.0,0.98953,1e-05,1.99873]
[1777179167165,50.05,77820.09,0.0,0.9895,1e-05,2.00343]
[1777179171607,50.06,77821.37,0.0,0.98951,1e-05,2.00251]
[1777179171773,50.06,77821.37,0.0,0.98951,1e-05,2.00251]
[1777179172201,50.06,77821.56,0.0,0.98951,1e-05,2.00245]
[1777179174431,50.06,77821.7,0.0,0.98951,1e-05,2.00263]
[1777179180257,50.06,77820.77,0.0,0.9895,1e-05,2.00486]
[1777179181731,50.06,77823.29,0.0,0.98951,1e-05,2.00187]
[1777179181774,50.06,77823.29,0.0,0.98951,1e-05,2.00187]
[1777179182271,50.06,77823.89,0.0,0.98952,1e-05,2.0013]
[1777179185292,50.07,77827.46,0.0,0.98954,1e-05,1.99738]
[1777179191223,50.07,77825.62,0.0,0.98952,1e-05,2.00045]
[1777179194355,50.08,77819.68,0.0,0.98947,1e-05,2.00881]
[1777179198383,50.08,77816.01,0.0,0.98944,1e-05,2.0141]
[1777179202614,50.08,77813.78,0.0,0.98942,1e-05,2.01739]
[1777179202770,50.08,77813.78,0.0,0.98942,1e-05,2.01739]
[1777179202872,50.08,77812.54,0.0,0.98941,1e-05,2.01925]
[1777179208452,50.09,77811.69,0.0,0.9894,1e-05,2.02106]
[1777179213488,50.09,77808.89,0.0,0.98938,1e-05,2.02393]
[1777179217516,50.09,77804.19,0.0,0.98934,1e-05,2.03045]
[1777179222552,50.09,77804.11,0.0,0.98933,1e-05,2.03122]
[1777179227586,50.1,77804.68,0.0,0.98933,1e-05,2.03117]
[1777179232621,50.1,77806.68,0.0,0.98934,1e-05,2.02933]
[1777179237656,50.1,77806.6,0.0,0.98934,1e-05,2.03013]
[1777179242695,50.11,77805.46,0.0,0.98933,1e-05,2.03227]
[1777179245716,50.11,77809.03,0.0,0.98935,1e-05,2.02829]
[1777179250751,50.11,77808.87,0.0,0.98935,1e-05,2.0292]
[1777179254778,50.12,77814.33,0.0,0.98938,1e-05,2.02284]
[1777179257800,50.12,77818.92,0.0,0.98942,1e-05,2.01751]
[1777179258807,50.12,77825.35,0.0,0.98947,1e-05,2.00957]
[1777179263842,50.12,77823.66,0.0,0.98945,1e-05,2.01254]
[1777179268878,50.13,77826.24,0.0,0.98946,1e-05,2.01013]
[1777179273913,50.13,77827.0,0.0,0.98947,1e-05,2.00861]
[1777179275927,50.13,77823.32,0.0,0.98944,1e-05,2.01357]
[1777179277940,50.13,77818.9,0.0,0.9894,1e-05,2.01945]
[1777179282976,50.14,77816.42,0.0,0.98937,1e-05,2.02451]
[1777179288012,50.15,77818.01,0.0,0.98938,1e-05,2.02318]
[1777179293047,50.15,77816.33,0.0,0.98936,1e-05,2.02599]
[1777179298081,50.16,77814.43,0.0,0.98934,1e-05,2.03017]
[1777179299089,50.16,77817.94,0.0,0.98937,1e-05,2.02585]
[1777179304124,50.17,77818.26,0.0,0.98936,1e-05,2.02727]
[1777179309160,50.17,77816.13,0.0,0.98934,1e-05,2.0306]
[1777179311174,50.17,77808.46,0.0,0.98928,1e-05,2.04059]
[1777179312182,50.17,77804.89,0.0,0.98925,1e-05,2.04524]
[1777179317218,50.17,77802.07,0.0,0.98922,1e-05,2.04932]
[1777179322255,50.18,77802.76,0.0,0.98922,1e-05,2.04892]
[1777179327291,50.18,77802.59,0.0,0.98922,1e-05,2.04962]
[1777179330319,50.18,77788.97,0.0,0.98911,1e-05,2.06736]
[1777179331323,50.18,77780.77,0.0,0.98905,1e-05,2.07658]
[1777179333338,50.18,77783.93,0.0,0.98908,1e-05,2.07259]
[1777179338373,50.18,77783.8,0.0,0.98907,1e-05,2.07304]
[1777179340545,50.18,77781.23,0.0,0.98905,1e-05,2.07645]
[1777179341028,50.18,77781.23,0.0,0.98905,1e-05,2.07645]
[1777179347436,50.18,77780.41,0.0,0.98904,1e-05,2.07781]
[1777179349091,50.18,77780.41,0.0,0.98904,1e-05,2.07781]
[1777179349277,50.18,77780.41,0.0,0.98904,1e-05,2.07781]
[1777179349378,50.19,77780.65,0.0,0.98905,1e-05,2.07758]
[1777179350362,50.19,77780.65,0.0,0.98905,1e-05,2.07758]
[1777179350526,50.19,77780.97,0.0,0.98905,1e-05,2.07717]
[1777179354552,50.19,77784.75,0.0,0.98908,1e-05,2.07248]
[1777179354772,50.19,77784.75,0.0,0.98908,1e-05,2.07248]
[1777179354923,50.19,77784.75,0.0,0.98908,1e-05,2.07248]
[1777179355024,50.19,77784.75,0.0,0.98908,1e-05,2.07248]
[1777179355126,50.19,77784.83,0.0,0.98908,1e-05,2.07248]
[1777179360527,50.19,77785.62,0.0,0.98908,1e-05,2.07172]
[1777179363548,50.19,77795.04,0.0,0.98916,1e-05,2.05978]
[1777179364556,50.19,77800.78,0.0,0.9892,1e-05,2.0525]
[1777179365560,50.19,77800.78,0.0,0.9892,1e-05,2.0525]
[1777179365778,50.19,77800.78,0.0,0.9892,1e-05,2.0525]
[1777179365880,50.19,77801.74,0.0,0.98921,1e-05,2.05145]
[1777179367412,50.19,77801.74,0.0,0.98921,1e-05,2.05145]
[1777179367518,50.19,77801.07,0.0,0.9892,1e-05,2.0523]
[1777179373980,50.19,77798.89,0.0,0.98918,1e-05,2.05549]
[1777179374019,50.19,77798.89,0.0,0.98918,1e-05,2.05549]
[1777179374063,50.19,77796.99,0.0,0.98917,1e-05,2.05815]
[1777179375453,50.19,77796.99,0.0,0.98917,1e-05,2.05815]
[1777179375525,50.19,77794.85,0.0,0.98915,1e-05,2.06089]
[1777179380670,50.19,77793.6,0.0,0.98914,1e-05,2.06285]
[1777179385702,50.2,77791.74,0.0,0.98912,1e-05,2.06552]
[1777179386889,50.2,77791.74,0.0,0.98912,1e-05,2.06552]
[1777179387022,50.2,77791.74,0.0,0.98912,1e-05,2.06552]
[1777179387106,50.2,77791.75,0.0,0.98912,1e-05,2.06561]
[1777179388179,50.2,77791.75,0.0,0.98912,1e-05,2.06561]
[1777179388275,50.2,77791.75,0.0,0.98912,1e-05,2.06561]
[1777179390738,50.2,77787.22,0.0,0.98908,1e-05,2.07158]
[1777179392331,50.2,77787.22,0.0,0.98908,1e-05,2.07158]
[1777179392418,50.2,77785.37,0.0,0.98908,1e-05,2.07263]
[1777179392529,50.2,77785.37,0.0,0.98908,1e-05,2.07263]
[1777179394111,50.2,77783.91,0.0,0.98906,1e-05,2.07452]
[1777179394269,50.2,77783.91,0.0,0.98906,1e-05,2.07452]
[1777179396781,50.2,77780.22,0.0,0.98903,1e-05,2.07941]
[1777179398677,50.2,77778.44,0.0,0.98902,1e-05,2.08174]
[1777179398772,50.2,77778.44,0.0,0.98902,1e-05,2.08174]
[1777179399131,50.2,77778.44,0.0,0.98902,1e-05,2.08174]
[1777179399270,50.2,77778.44,0.0,0.98902,1e-05,2.08174]
[1777179399339,50.2,77779.01,0.0,0.98902,1e-05,2.08104]
[1777179400812,50.2,77774.82,0.0,0.98899,1e-05,2.08649]
[1777179403846,50.2,77773.51,0.0,0.98898,1e-05,2.08821]
[1777179404023,50.2,77773.51,0.0,0.98898,1e-05,2.08821]
[1777179406758,50.2,77772.97,0.0,0.98897,1e-05,2.08893]
[1777179406773,50.2,77772.97,0.0,0.98897,1e-05,2.08893]
[1777179406854,50.2,77772.4,0.0,0.98897,1e-05,2.08968]
[1777179410672,50.2,77770.73,0.0,0.98896,1e-05,2.09186]
[1777179410769,50.2,77770.73,0.0,0.98896,1e-05,2.09186]
[1777179415849,50.2,77770.37,0.0,0.98895,1e-05,2.09231]
[1777179416027,50.2,77770.37,0.0,0.98895,1e-05,2.09231]
[1777179416080,50.2,77770.18,0.0,0.98895,1e-05,2.09254]
[1777179417059,50.2,77770.18,0.0,0.98895,1e-05,2.09254]
[1777179417269,50.2,77770.18,0.0,0.98895,1e-05,2.09254]
[1777179423974,50.2,77774.82,0.0,0.98899,1e-05,2.08645]
[1777179425258,50.2,77774.82,0.0,0.98899,1e-05,2.08645]
[1777179425275,50.2,77774.82,0.0,0.98899,1e-05,2.08645]
[1777179425509,50.2,77781.36,0.0,0.98904,1e-05,2.078]
[1777179427677,50.2,77779.52,0.0,0.98903,1e-05,2.0804]
[1777179427770,50.2,77779.52,0.0,0.98903,1e-05,2.0804]
[1777179431768,50.2,77778.73,0.0,0.98902,1e-05,2.08145]
[1777179432020,50.2,77778.73,0.0,0.98902,1e-05,2.08145]
[1777179432030,50.2,77780.89,0.0,0.98904,1e-05,2.07866]
[1777179433279,50.2,77780.89,0.0,0.98904,1e-05,2.07866]
[1777179433531,50.2,77779.59,0.0,0.98903,1e-05,2.08035]
[1777179438606,50.2,77781.31,0.0,0.98904,1e-05,2.07818]
[1777179438775,50.2,77781.31,0.0,0.98904,1e-05,2.07818]
[1777179439124,50.2,77781.31,0.0,0.98904,1e-05,2.07818]
[1777179439274,50.2,77781.31,0.0,0.98904,1e-05,2.07818]
[1777179439329,50.2,77781.7,0.0,0.98904,1e-05,2.07769]
[1777179445121,50.2,77784.65,0.0,0.98907,1e-05,2.07395]
[1777179445855,50.2,77784.65,0.0,0.98907,1e-05,2.07395]
[1777179446024,50.2,77784.65,0.0,0.98907,1e-05,2.07395]
[1777179446128,50.2,77787.26,0.0,0.98909,1e-05,2.07061]
[1777179447282,50.2,77787.26,0.0,0.98909,1e-05,2.07061]
[1777179447528,50.2,77787.26,0.0,0.98909,1e-05,2.07061]
[1777179453177,50.2,77786.52,0.0,0.98909,1e-05,2.07036]
[1777179454590,50.2,77789.04,0.0,0.98911,1e-05,2.06715]
[1777179454771,50.2,77789.04,0.0,0.98911,1e-05,2.06715]
[1777179455191,50.2,77794.59,0.0,0.98915,1e-05,2.06006]
[1777179456100,50.2,77794.59,0.0,0.98915,1e-05,2.06006]
[1777179456274,50.2,77794.59,0.0,0.98915,1e-05,2.06006]
[1777179462239,50.21,77793.8,0.0,0.98913,1e-05,2.06383]
[1777179466505,50.22,77794.06,0.0,0.98912,1e-05,2.06507]
[1777179466524,50.22,77794.06,0.0,0.98912,1e-05,2.06507]
[1777179466556,50.22,77795.46,0.0,0.98913,1e-05,2.0638]
[1777179468063,50.23,77796.49,0.0,0.98913,1e-05,2.063]
[1777179468275,50.23,77796.49,0.0,0.98913,1e-05,2.063]
[1777179473318,50.23,77796.55,0.0,0.98913,1e-05,2.06414]
[1777179478352,50.23,77796.64,0.0,0.98913,1e-05,2.06423]
[1777179483388,50.23,77793.81,0.0,0.9891,1e-05,2.06807]
[1777179484016,50.23,77793.81,0.0,0.9891,1e-05,2.06807]
[1777179484273,50.23,77793.81,0.0,0.9891,1e-05,2.06807]
[1777179484395,50.23,77795.57,0.0,0.98912,1e-05,2.06584]
[1777179485912,50.23,77796.33,0.0,0.98912,1e-05,2.0649]
[1777179486024,50.23,77796.33,0.0,0.98912,1e-05,2.0649]
[1777179491444,50.23,77796.83,0.0,0.98913,1e-05,2.0645]
[1777179496479,50.24,77796.53,0.0,0.98912,1e-05,2.06507]
[1777179499132,50.24,77796.73,0.0,0.98912,1e-05,2.06485]
[1777179499272,50.24,77796.73,0.0,0.98912,1e-05,2.06485]
[1777179501403,50.24,77796.73,0.0,0.98912,1e-05,2.06493]
[1777179501519,50.24,77796.73,0.0,0.98912,1e-05,2.06493]
[1777179501504,50.24,77796.73,0.0,0.98912,1e-05,2.065]
[1777179502521,50.24,77796.61,0.0,0.98912,1e-05,2.06519]
[1777179505564,50.24,77795.89,0.0,0.98911,1e-05,2.06619]
[1777179505772,50.24,77796.76,0.0,0.98912,1e-05,2.06511]
[1777179511585,50.24,77794.6,0.0,0.98911,1e-05,2.06669]
[1777179511851,50.24,77794.6,0.0,0.98911,1e-05,2.06669]
[1777179512019,50.24,77794.6,0.0,0.98911,1e-05,2.06669]
[1777179512592,50.24,77794.4,0.0,0.98911,1e-05,2.06698]
[1777179513598,50.24,77791.84,0.0,0.98909,1e-05,2.07031]
[1777179513627,50.24,77791.84,0.0,0.98909,1e-05,2.07031]
[1777179513775,50.24,77791.84,0.0,0.98909,1e-05,2.07031]
[1777179514606,50.24,77789.08,0.0,0.98907,1e-05,2.07389]
[1777179519554,50.24,77788.91,0.0,0.98906,1e-05,2.07417]
[1777179521180,50.24,77787.05,0.0,0.98905,1e-05,2.07661]
[1777179521278,50.24,77787.05,0.0,0.98905,1e-05,2.07661]
[1777179523669,50.24,77791.33,0.0,0.98908,1e-05,2.07116]
[1777179525083,50.24,77791.33,0.0,0.98908,1e-05,2.07116]
[1777179525272,50.24,77791.33,0.0,0.98908,1e-05,2.07116]
[1777179525371,50.24,77794.76,0.0,0.98911,1e-05,2.06682]
[1777179527697,50.24,77797.4,0.0,0.98913,1e-05,2.06351]
[1777179529871,50.24,77797.82,0.0,0.98913,1e-05,2.06301]
[1777179530027,50.24,77797.82,0.0,0.98913,1e-05,2.06301]
[1777179535753,50.24,77797.52,0.0,0.98913,1e-05,2.06369]
[1777179541319,50.24,77799.06,0.0,0.98914,1e-05,2.06187]
[1777179541527,50.24,77799.06,0.0,0.98914,1e-05,2.06187]
[1777179546830,50.24,77799.69,0.0,0.98914,1e-05,2.06137]
[1777179553879,50.25,77798.72,0.0,0.98913,1e-05,2.06292]
[1777179558913,50.25,77796.66,0.0,0.98912,1e-05,2.06575]
[1777179560039,50.25,77796.66,0.0,0.98912,1e-05,2.06575]
[1777179560271,50.25,77796.66,0.0,0.98912,1e-05,2.06575]
[1777179566970,50.25,77796.07,0.0,0.98911,1e-05,2.06677]
[1777179568994,50.25,77796.34,0.0,0.98911,1e-05,2.06645]
[1777179569026,50.25,77796.34,0.0,0.98911,1e-05,2.06645]
[1777179572797,50.25,77795.67,0.0,0.98911,1e-05,2.06603]
[1777179573024,50.25,77795.67,0.0,0.98911,1e-05,2.06603]
[1777179577592,50.25,77794.9,0.0,0.98911,1e-05,2.06714]
[1777179577776,50.25,77796.29,0.0,0.98912,1e-05,2.06542]
[1777179583083,50.25,77795.57,0.0,0.98911,1e-05,2.06653]
[1777179585970,50.25,77796.88,0.0,0.98912,1e-05,2.06491]
[1777179586019,50.25,77796.88,0.0,0.98912,1e-05,2.06491]
[1777179591139,50.25,77796.7,0.0,0.98912,1e-05,2.06533]
[1777179595946,50.25,77795.43,0.0,0.98911,1e-05,2.06708]
[1777179596021,50.25,77795.43,0.0,0.98911,1e-05,2.06708]
[1777179601209,50.25,77792.55,0.0,0.98908,1e-05,2.07095]
[1777179602695,50.25,77792.55,0.0,0.98908,1e-05,2.07095]
[1777179602770,50.25,77792.13,0.0,0.98908,1e-05,2.07151]
[1777179608258,50.25,77792.12,0.0,0.98908,1e-05,2.07165]
[1777179609350,50.25,77792.12,0.0,0.98908,1e-05,2.07165]
[1777179609524,50.25,77792.12,0.0,0.98908,1e-05,2.07165]
[1777179615308,50.25,77793.12,0.0,0.98909,1e-05,2.07053]
[1777179620343,50.25,77793.22,0.0,0.98909,1e-05,2.07053]
[1777179622601,50.25,77793.22,0.0,0.98909,1e-05,2.07053]
[1777179622773,50.26,77793.22,0.0,0.98908,1e-05,2.07059]
[1777179628399,50.26,77793.38,0.0,0.98909,1e-05,2.07055]
[1777179633599,50.26,77793.11,0.0,0.98909,1e-05,2.06959]
[1777179633770,50.26,77790.8,0.0,0.98907,1e-05,2.07259]
[1777179639476,50.26,77785.25,0.0,0.98903,1e-05,2.07989]
[1777179640483,50.26,77782.02,0.0,0.989,1e-05,2.08407]
[1777179640939,50.26,77782.02,0.0,0.989,1e-05,2.08407]
[1777179641027,50.26,77782.02,0.0,0.989,1e-05,2.08407]
[1777179643504,50.26,77774.68,0.0,0.98894,1e-05,2.09357]
[1777179644172,50.26,77774.68,0.0,0.98894,1e-05,2.09357]
[1777179644273,50.26,77774.68,0.0,0.98894,1e-05,2.09357]
[1777179644511,50.26,77771.88,0.0,0.98892,1e-05,2.09719]
[1777179648539,50.26,77768.47,0.0,0.98889,1e-05,2.10153]
[1777179650017,50.26,77766.24,0.0,0.98887,1e-05,2.10441]
[1777179650275,50.26,77766.24,0.0,0.98887,1e-05,2.10441]
[1777179652642,50.26,77764.62,0.0,0.98886,1e-05,2.10644]
[1777179652713,50.26,77763.81,0.0,0.98885,1e-05,2.10746]
[1777179652774,50.26,77763.81,0.0,0.98885,1e-05,2.10746]
[1777179653574,50.26,77763.93,0.0,0.98886,1e-05,2.10726]
[1777179659665,50.25,77765.86,0.0,0.98887,1e-05,2.10458]
[1777179659773,50.25,77764.96,0.0,0.98887,1e-05,2.10568]
[1777179665658,50.25,77765.41,0.0,0.98887,1e-05,2.10488]
[1777179670741,50.25,77764.03,0.0,0.98886,1e-05,2.10653]
[1777179670775,50.25,77764.07,0.0,0.98886,1e-05,2.10644]
[1777179680530,50.25,77763.9,0.0,0.98886,1e-05,2.10635]
[1777179683023,50.25,77764.03,0.0,0.98886,1e-05,2.10611]
[1777179683391,50.25,77764.03,0.0,0.98886,1e-05,2.10611]
[1777179683527,50.25,77764.03,0.0,0.98886,1e-05,2.10611]
[1777179683620,50.25,77764.03,0.0,0.98886,1e-05,2.10604]
[1777179690669,50.25,77763.93,0.0,0.98886,1e-05,2.10607]
[1777179690773,50.25,77763.93,0.0,0.98886,1e-05,2.10607]
[1777179690833,50.25,77769.93,0.0,0.98891,1e-05,2.09813]
[1777179692707,50.25,77769.93,0.0,0.98891,1e-05,2.09813]
[1777179692772,50.25,77769.93,0.0,0.98891,1e-05,2.09813]
[1777179692847,50.25,77768.92,0.0,0.98891,1e-05,2.09798]
[1777179696989,50.25,77767.36,0.0,0.9889,1e-05,2.09995]
[1777179697025,50.25,77767.36,0.0,0.9889,1e-05,2.09995]
[1777179700910,50.25,77761.99,0.0,0.98886,1e-05,2.10684]
[1777179701025,50.25,77761.99,0.0,0.98886,1e-05,2.10684]
[1777179701120,50.25,77762.12,0.0,0.98886,1e-05,2.10664]
[1777179705169,50.25,77761.99,0.0,0.98886,1e-05,2.10671]
[1777179705277,50.25,77761.99,0.0,0.98886,1e-05,2.10671]
[1777179705376,50.25,77757.69,0.0,0.98882,1e-05,2.11225]
[1777179711466,50.25,77755.98,0.0,0.98881,1e-05,2.11427]
[1777179711520,50.25,77755.98,0.0,0.98881,1e-05,2.11427]
[1777179713126,50.25,77755.78,0.0,0.98881,1e-05,2.11442]
[1777179713271,50.25,77755.78,0.0,0.98881,1e-05,2.11442]
[1777179713324,50.25,77755.88,0.0,0.98881,1e-05,2.11417]
[1777179719032,50.24,77755.95,0.0,0.98881,1e-05,2.11378]
[1777179720790,50.24,77755.95,0.0,0.98881,1e-05,2.11378]
[1777179721031,50.24,77755.95,0.0,0.98881,1e-05,2.11378]
[1777179725960,50.24,77757.73,0.0,0.98883,1e-05,2.11108]
[1777179726023,50.24,77757.73,0.0,0.98883,1e-05,2.11108]
[1777179726081,50.24,77758.14,0.0,0.98883,1e-05,2.11048]
[1777179727808,50.24,77758.14,0.0,0.98883,1e-05,2.11048]
[1777179728023,50.24,77758.14,0.0,0.98883,1e-05,2.11048]
[1777179732796,50.24,77759.11,0.0,0.98884,1e-05,2.10892]
[1777179733029,50.24,77760.91,0.0,0.98886,1e-05,2.10652]
[1777179734422,50.24,77762.21,0.0,0.98887,1e-05,2.10476]
[1777179734523,50.24,77762.21,0.0,0.98887,1e-05,2.10476]
[1777179734624,50.24,77764.24,0.0,0.98889,1e-05,2.10202]
[1777179739066,50.24,77766.73,0.0,0.98891,1e-05,2.09866]
[1777179739274,50.24,77766.73,0.0,0.98891,1e-05,2.09866]
[1777179744854,50.24,77766.51,0.0,0.98891,1e-05,2.09873]
[1777179745031,50.24,77766.51,0.0,0.98891,1e-05,2.09873]
[1777179745761,50.24,77766.51,0.0,0.98891,1e-05,2.09873]
[1777179745778,50.24,77766.51,0.0,0.98891,1e-05,2.09873]
[1777179746221,50.24,77765.42,0.0,0.9889,1e-05,2.10004]
[1777179754544,50.24,77765.46,0.0,0.9889,1e-05,2.09983]
[1777179754770,50.24,77765.46,0.0,0.9889,1e-05,2.09983]
[1777179760319,50.24,77765.22,0.0,0.98891,1e-05,2.09835]
[1777179766361,50.23,77765.13,0.0,0.98891,1e-05,2.09827]
[1777179771395,50.23,77765.05,0.0,0.98891,1e-05,2.09823]
[1777179776431,50.23,77764.78,0.0,0.98891,1e-05,2.09844]
[1777179777620,50.23,77764.78,0.0,0.98891,1e-05,2.09844]
[1777179779998,50.23,77765.03,0.0,0.98891,1e-05,2.09804]
[1777179780027,50.23,77765.03,0.0,0.98891,1e-05,2.09804]
[1777179780458,50.23,77764.56,0.0,0.98891,1e-05,2.09862]
[1777179785495,50.23,77764.87,0.0,0.98891,1e-05,2.0981]
[1777179790530,50.23,77764.93,0.0,0.98891,1e-05,2.09791]
[1777179795565,50.23,77763.52,0.0,0.9889,1e-05,2.09964]
[1777179800599,50.23,77761.12,0.0,0.98888,1e-05,2.10263]
[1777179805636,50.23,77757.24,0.0,0.98885,1e-05,2.10753]
[1777179810671,50.23,77753.06,0.0,0.98882,1e-05,2.11276]
[1777179812685,50.23,77749.8,0.0,0.9888,1e-05,2.11549]
[1777179818727,50.23,77748.31,0.0,0.98879,1e-05,2.11708]
[1777179820741,50.23,77743.75,0.0,0.98875,1e-05,2.12294]
[1777179821748,50.23,77748.27,0.0,0.98879,1e-05,2.11693]
[1777179823761,50.22,77753.06,0.0,0.98883,1e-05,2.11055]
[1777179828797,50.22,77752.64,0.0,0.98883,1e-05,2.11085]
[1777179836853,50.22,77750.3,0.0,0.98881,1e-05,2.11351]
[1777179842895,50.22,77747.49,0.0,0.98879,1e-05,2.11683]
[1777179848937,50.22,77746.6,0.0,0.98879,1e-05,2.11763]
[1777179853972,50.22,77745.03,0.0,0.98878,1e-05,2.11937]
[1777179860017,50.22,77743.44,0.0,0.98876,1e-05,2.12106]
[1777179864442,50.21,77743.59,0.0,0.98877,1e-05,2.12073]
[1777179865023,50.21,77743.44,0.0,0.98877,1e-05,2.12072]
[1777179870086,50.21,77743.18,0.0,0.98877,1e-05,2.12074]
[1777179875121,50.21,77743.0,0.0,0.98877,1e-05,2.11922]
[1777179880155,50.21,77742.23,0.0,0.98877,1e-05,2.11993]
[1777179881119,50.21,77742.23,0.0,0.98877,1e-05,2.11993]
[1777179881276,50.21,77742.23,0.0,0.98877,1e-05,2.11993]
[1777179881460,50.21,77742.23,0.0,0.98877,1e-05,2.11993]
[1777179881522,50.21,77742.23,0.0,0.98877,1e-05,2.11993]
[1777179881562,50.21,77742.87,0.0,0.98878,1e-05,2.11897]
[1777179883752,50.21,77746.15,0.0,0.9888,1e-05,2.11467]
[1777179883773,50.21,77746.15,0.0,0.9888,1e-05,2.11467]
[1777179883851,50.21,77746.15,0.0,0.9888,1e-05,2.11467]
[1777179883870,50.21,77751.07,0.0,0.98884,1e-05,2.10814]
[1777179884021,50.21,77751.07,0.0,0.98884,1e-05,2.10814]
[1777179889219,50.21,77750.39,0.0,0.98884,1e-05,2.10882]
[1777179895261,50.21,77750.92,0.0,0.98884,1e-05,2.10789]
[1777179900314,50.21,77751.15,0.0,0.98885,1e-05,2.10743]
[1777179900524,50.21,77751.15,0.0,0.98885,1e-05,2.10743]
[1777179900596,50.21,77751.15,0.0,0.98885,1e-05,2.10743]
[1777179900782,50.21,77751.15,0.0,0.98885,1e-05,2.10743]
[1777179900883,50.21,77751.22,0.0,0.98885,1e-05,2.10726]
[1777179906354,50.2,77751.16,0.0,0.98885,1e-05,2.10714]
[1777179911389,50.2,77751.3,0.0,0.98885,1e-05,2.10676]
[1777179913168,50.2,77751.54,0.0,0.98885,1e-05,2.1064]
[1777179913277,50.2,77751.54,0.0,0.98885,1e-05,2.1064]
[1777179913639,50.2,77751.54,0.0,0.98885,1e-05,2.1064]
[1777179913771,50.2,77751.54,0.0,0.98885,1e-05,2.1064]
[1777179913870,50.2,77751.28,0.0,0.98885,1e-05,2.10666]
[1777179920454,50.2,77751.45,0.0,0.98886,1e-05,2.10617]
[1777179925488,50.2,77751.53,0.0,0.98886,1e-05,2.10587]
[1777179933546,50.2,77751.61,0.0,0.98887,1e-05,2.10402]
[1777179938581,50.2,77751.17,0.0,0.98886,1e-05,2.10442]
[1777179939506,50.2,77751.17,0.0,0.98886,1e-05,2.10442]
[1777179939527,50.2,77751.17,0.0,0.98886,1e-05,2.10442]
[1777179939588,50.2,77751.05,0.0,0.98886,1e-05,2.10454]
[1777179940174,50.2,77751.05,0.0,0.98886,1e-05,2.10454]
[1777179940272,50.2,77751.05,0.0,0.98886,1e-05,2.10454]
[1777179945630,50.2,77751.65,0.0,0.98887,1e-05,2.10356]
[1777179951671,50.2,77751.42,0.0,0.98887,1e-05,2.10369]
[1777179957164,50.2,77751.42,0.0,0.98887,1e-05,2.10369]
[1777179960825,50.2,77751.38,0.0,0.98887,1e-05,2.10358]
[1777179961030,50.2,77751.38,0.0,0.98887,1e-05,2.10358]
[1777179960871,50.2,77751.38,0.0,0.98887,1e-05,2.10351]
[1777179961072,50.2,77751.38,0.0,0.98887,1e-05,2.10351]
[1777179961274,50.2,77751.38,0.0,0.98887,1e-05,2.10351]
[1777179966777,50.19,77751.55,0.0,0.98887,1e-05,2.10315]
[1777179971812,50.19,77751.79,0.0,0.98887,1e-05,2.10273]
[1777179976846,50.19,77751.6,0.0,0.98887,1e-05,2.10289]
[1777179981882,50.19,77752.21,0.0,0.98888,1e-05,2.102]
[1777179983753,50.19,77751.94,0.0,0.98888,1e-05,2.10233]
[1777179983776,50.19,77751.94,0.0,0.98888,1e-05,2.10233]
[1777179983847,50.19,77751.94,0.0,0.98888,1e-05,2.10232]
[1777179984223,50.19,77751.94,0.0,0.98888,1e-05,2.10232]
[1777179984275,50.19,77751.94,0.0,0.98888,1e-05,2.10232]
[1777179985910,50.19,77756.18,0.0,0.98891,1e-05,2.09676]
[1777179986917,50.19,77762.97,0.0,0.98897,1e-05,2.08792]
[1777179988252,50.19,77764.37,0.0,0.98898,1e-05,2.08612]
[1777179988277,50.19,77764.37,0.0,0.98898,1e-05,2.08612]
[1777179988575,50.19,77764.37,0.0,0.98898,1e-05,2.08612]
[1777179988780,50.19,77764.37,0.0,0.98898,1e-05,2.08612]
[1777179988931,50.19,77764.2,0.0,0.98898,1e-05,2.08635]
[1777179995979,50.19,77764.17,0.0,0.98898,1e-05,2.08506]
[1777179997998,50.19,77764.17,0.0,0.98898,1e-05,2.08506]
[1777179998028,50.19,77764.17,0.0,0.98898,1e-05,2.08506]
[1777179998094,50.19,77764.17,0.0,0.98898,1e-05,2.08509]
[1777179998338,50.19,77764.17,0.0,0.98898,1e-05,2.08509]
[1777179998527,50.19,77764.17,0.0,0.98898,1e-05,2.08509]
[1777180002022,50.19,77769.73,0.0,0.98903,1e-05,2.07795]
[1777180004159,50.19,77772.56,0.0,0.98905,1e-05,2.07435]
[1777180004275,50.19,77772.56,0.0,0.98905,1e-05,2.07435]
[1777180004700,50.19,77772.56,0.0,0.98905,1e-05,2.07435]
[1777180004772,50.19,77772.56,0.0,0.98905,1e-05,2.07435]
[1777180005043,50.19,77772.88,0.0,0.98905,1e-05,2.07397]
[1777180013099,50.21,77773.75,0.0,0.98904,1e-05,2.07646]
[1777180015351,50.21,77774.11,0.0,0.98904,1e-05,2.07651]
[1777180015519,50.21,77774.11,0.0,0.98904,1e-05,2.07651]
[1777180015755,50.21,77774.11,0.0,0.98904,1e-05,2.07651]
[1777180015775,50.21,77774.11,0.0,0.98904,1e-05,2.07651]
[1777180015777,50.22,77774.11,0.0,0.98903,1e-05,2.07752]
[1777180023169,50.23,77773.79,0.0,0.98901,1e-05,2.08142]
[1777180024577,50.23,77773.79,0.0,0.98901,1e-05,2.08142]
[1777180024774,50.23,77773.79,0.0,0.98901,1e-05,2.08142]
[1777180024858,50.24,77774.11,0.0,0.989,1e-05,2.08199]
[1777180025144,50.24,77774.11,0.0,0.989,1e-05,2.08199]
[1777180025272,50.24,77774.11,0.0,0.989,1e-05,2.08199]
[1777180031225,50.25,77769.79,0.0,0.98895,1e-05,2.09052]
[1777180033282,50.26,77769.19,0.0,0.98894,1e-05,2.09177]
[1777180033523,50.26,77769.19,0.0,0.98894,1e-05,2.09177]
[1777180033724,50.26,77769.19,0.0,0.98894,1e-05,2.09177]
[1777180033777,50.26,77769.19,0.0,0.98894,1e-05,2.09177]
[1777180033823,50.26,77769.35,0.0,0.98894,1e-05,2.09251]
[1777180039281,50.26,77769.39,0.0,0.98894,1e-05,2.09237]
[1777180040896,50.26,77769.39,0.0,0.98894,1e-05,2.09237]
[1777180041026,50.26,77769.39,0.0,0.98894,1e-05,2.09237]
[1777180041076,50.26,77769.23,0.0,0.98894,1e-05,2.09255]
[1777180041178,50.26,77769.23,0.0,0.98894,1e-05,2.09255]
[1777180041277,50.26,77769.23,0.0,0.98894,1e-05,2.09255]
[1777180050358,50.27,77768.98,0.0,0.98892,1e-05,2.09612]
[1777180051377,50.27,77768.98,0.0,0.98892,1e-05,2.09612]
[1777180051524,50.27,77768.98,0.0,0.98892,1e-05,2.09612]
[1777180051846,50.27,77768.98,0.0,0.98892,1e-05,2.09612]
[1777180052027,50.27,77768.98,0.0,0.98892,1e-05,2.09612]
[1777180052117,50.28,77769.4,0.0,0.98892,1e-05,2.09507]
[1777180061029,50.28,77769.39,0.0,0.98892,1e-05,2.09508]
[1777180061128,50.3,77769.72,0.0,0.9889,1e-05,2.0988]
[1777180061278,50.3,77769.72,0.0,0.9889,1e-05,2.0988]
[1777180061441,50.3,77769.72,0.0,0.9889,1e-05,2.0988]
[1777180061527,50.3,77769.72,0.0,0.9889,1e-05,2.0988]
[1777180061594,50.3,77770.41,0.0,0.9889,1e-05,2.09836]
[1777180067477,50.31,77770.43,0.0,0.98889,1e-05,2.10061]
[1777180072042,50.32,77770.63,0.0,0.98888,1e-05,2.10171]
[1777180072053,50.32,77770.86,0.0,0.98888,1e-05,2.10231]
[1777180072273,50.32,77770.86,0.0,0.98888,1e-05,2.10231]
[1777180072506,50.32,77770.86,0.0,0.98888,1e-05,2.10231]
[1777180072528,50.32,77770.86,0.0,0.98888,1e-05,2.10231]
[1777180072533,50.32,77770.6,0.0,0.98888,1e-05,2.10264]
[1777180079561,50.34,77770.49,0.0,0.98886,1e-05,2.1059]
[1777180082112,50.34,77768.94,0.0,0.98884,1e-05,2.10837]
[1777180082157,50.34,77768.86,0.0,0.98883,1e-05,2.10935]
[1777180082273,50.34,77768.86,0.0,0.98883,1e-05,2.10935]
[1777180082983,50.34,77768.86,0.0,0.98883,1e-05,2.10935]
[1777180083025,50.34,77768.86,0.0,0.98883,1e-05,2.10935]
[1777180083108,50.34,77768.65,0.0,0.98883,1e-05,2.11006]
[1777180085026,50.35,77768.46,0.0,0.98883,1e-05,2.11074]
[1777180085118,50.35,77768.43,0.0,0.98882,1e-05,2.11121]
[1777180087137,50.35,77768.34,0.0,0.98882,1e-05,2.11176]
[1777180087278,50.35,77765.21,0.0,0.98879,1e-05,2.11628]
[1777180092733,50.36,77762.63,0.0,0.98876,1e-05,2.12072]
[1777180095905,50.36,77762.47,0.0,0.98876,1e-05,2.12086]
[1777180096027,50.36,77762.47,0.0,0.98876,1e-05,2.12086]
[1777180096081,50.36,77761.78,0.0,0.98876,1e-05,2.12163]
[1777180096411,50.36,77761.78,0.0,0.98876,1e-05,2.12163]
[1777180096532,50.36,77761.78,0.0,0.98876,1e-05,2.12163]
[1777180101797,50.35,77763.59,0.0,0.98878,1e-05,2.11889]
[1777180102512,50.35,77763.59,0.0,0.98878,1e-05,2.11889]
[1777180102532,50.35,77763.59,0.0,0.98878,1e-05,2.11889]
[1777180102848,50.35,77763.59,0.0,0.98878,1e-05,2.11889]
[1777180103028,50.35,77763.59,0.0,0.98878,1e-05,2.11889]
[1777180103067,50.35,77763.43,0.0,0.98877,1e-05,2.11904]
[1777180109853,50.35,77763.77,0.0,0.98878,1e-05,2.11819]
[1777180110604,50.35,77763.77,0.0,0.98878,1e-05,2.11819]
[1777180110771,50.35,77763.77,0.0,0.98878,1e-05,2.11819]
[1777180110860,50.35,77764.03,0.0,0.98878,1e-05,2.11779]
[1777180111275,50.35,77764.03,0.0,0.98878,1e-05,2.11779]
[1777180111535,50.35,77764.03,0.0,0.98878,1e-05,2.11779]
[1777180115894,50.35,77772.17,0.0,0.98886,1e-05,2.10544]
[1777180117025,50.35,77772.17,0.0,0.98886,1e-05,2.10544]
[1777180117208,50.35,77778.53,0.0,0.98891,1e-05,2.09713]
[1777180117274,50.35,77778.53,0.0,0.98891,1e-05,2.09713]
[1777180117631,50.35,77778.53,0.0,0.98891,1e-05,2.09713]
[1777180117776,50.35,77778.53,0.0,0.98891,1e-05,2.09713]
[1777180117909,50.35,77780.05,0.0,0.98892,1e-05,2.09513]
[1777180122927,50.35,77780.62,0.0,0.98893,1e-05,2.09431]
[1777180123025,50.35,77780.62,0.0,0.98893,1e-05,2.09431]
[1777180123028,50.35,77780.06,0.0,0.98892,1e-05,2.09502]
[1777180123703,50.35,77780.06,0.0,0.98892,1e-05,2.09502]
[1777180123778,50.35,77780.06,0.0,0.98892,1e-05,2.09502]
[1777180128987,50.35,77779.98,0.0,0.98892,1e-05,2.0955]
[1777180131945,50.35,77780.32,0.0,0.98892,1e-05,2.09502]
[1777180132024,50.35,77780.32,0.0,0.98892,1e-05,2.09502]
[1777180132059,50.35,77779.99,0.0,0.98892,1e-05,2.09543]
[1777180132745,50.35,77779.99,0.0,0.98892,1e-05,2.09543]
[1777180132778,50.35,77779.99,0.0,0.98892,1e-05,2.09543]
[1777180138051,50.36,77780.25,0.0,0.98891,1e-05,2.09694]
[1777180141072,50.37,77799.56,0.0,0.98906,1e-05,2.0734]
[1777180142079,50.37,77815.17,0.0,0.98918,1e-05,2.05343]
[1777180143086,50.37,77820.88,0.0,0.98922,1e-05,2.04623]
[1777180145122,50.37,77820.56,0.0,0.98922,1e-05,2.04671]
[1777180145217,50.37,77819.87,0.0,0.98922,1e-05,2.04766]
[1777180145252,50.37,77819.87,0.0,0.98922,1e-05,2.04766]
[1777180145948,50.37,77819.87,0.0,0.98922,1e-05,2.04766]
[1777180146024,50.37,77819.87,0.0,0.98922,1e-05,2.04766]
[1777180148784,50.37,77819.83,0.0,0.98921,1e-05,2.04791]
[1777180149021,50.37,77819.83,0.0,0.98921,1e-05,2.04791]
[1777180149128,50.37,77819.98,0.0,0.98921,1e-05,2.04779]
[1777180154163,50.37,77820.57,0.0,0.98922,1e-05,2.04735]
[1777180155923,50.37,77820.61,0.0,0.98922,1e-05,2.04736]
[1777180156847,50.37,77820.46,0.0,0.98922,1e-05,2.04761]
[1777180157026,50.37,77820.46,0.0,0.98922,1e-05,2.04761]
[1777180162219,50.37,77821.35,0.0,0.98922,1e-05,2.04684]
[1777180167254,50.37,77821.14,0.0,0.98922,1e-05,2.0474]
[1777180169294,50.37,77821.79,0.0,0.98922,1e-05,2.04668]
[1777180169525,50.37,77821.79,0.0,0.98922,1e-05,2.04668]
[1777180170227,50.37,77821.79,0.0,0.98922,1e-05,2.04668]
[1777180170275,50.37,77821.79,0.0,0.98922,1e-05,2.04668]
[1777180170328,50.38,77821.82,0.0,0.98922,1e-05,2.0467]
[1777180173297,50.38,77825.74,0.0,0.98926,1e-05,2.0405]
[1777180177102,50.38,77826.88,0.0,0.98927,1e-05,2.03919]
[1777180177275,50.38,77826.88,0.0,0.98927,1e-05,2.03919]
[1777180177172,50.38,77827.86,0.0,0.98927,1e-05,2.03808]
[1777180177324,50.38,77832.24,0.0,0.98931,1e-05,2.03254]
[1777180178331,50.38,77836.73,0.0,0.98934,1e-05,2.02695]
[1777180179338,50.38,77843.0,0.0,0.98939,1e-05,2.01914]
[1777180180344,50.38,77849.33,0.0,0.98944,1e-05,2.0113]
[1777180181789,50.38,77849.33,0.0,0.98944,1e-05,2.0113]
[1777180182032,50.38,77849.33,0.0,0.98944,1e-05,2.0113]
[1777180184746,50.38,77849.3,0.0,0.98943,1e-05,2.01198]
[1777180184783,50.38,77849.3,0.0,0.98943,1e-05,2.01198]
[1777180184947,50.38,77846.68,0.0,0.98941,1e-05,2.01578]
[1777180185380,50.38,77838.09,0.0,0.98934,1e-05,2.02659]
[1777180186628,50.38,77838.09,0.0,0.98934,1e-05,2.02659]
[1777180186778,50.38,77838.09,0.0,0.98934,1e-05,2.02659]
[1777180186872,50.39,77837.81,0.0,0.98934,1e-05,2.0274]
[1777180188400,50.39,77835.2,0.0,0.98932,1e-05,2.03079]
[1777180191356,50.39,77833.11,0.0,0.9893,1e-05,2.03361]
[1777180191521,50.39,77833.11,0.0,0.9893,1e-05,2.03361]
[1777180191618,50.39,77832.98,0.0,0.9893,1e-05,2.03386]
[1777180197464,50.39,77828.0,0.0,0.98926,1e-05,2.04066]
[1777180198301,50.39,77828.0,0.0,0.98926,1e-05,2.04066]
[1777180198529,50.39,77828.0,0.0,0.98926,1e-05,2.04066]
[1777180204125,50.39,77824.81,0.0,0.98923,1e-05,2.04506]
[1777180204275,50.39,77824.81,0.0,0.98923,1e-05,2.04506]
[1777180204277,50.39,77824.88,0.0,0.98923,1e-05,2.0451]
[1777180204804,50.39,77824.88,0.0,0.98923,1e-05,2.0451]
[1777180205030,50.39,77824.88,0.0,0.98923,1e-05,2.0451]
[1777180212146,50.39,77825.21,0.0,0.98923,1e-05,2.04496]
[1777180217604,50.4,77824.87,0.0,0.98923,1e-05,2.04599]
[1777180222639,50.4,77823.24,0.0,0.98921,1e-05,2.04839]
[1777180223353,50.4,77823.24,0.0,0.98921,1e-05,2.04839]
[1777180224983,50.4,77822.63,0.0,0.98921,1e-05,2.04922]
[1777180225024,50.4,77822.63,0.0,0.98921,1e-05,2.04922]
[1777180230694,50.4,77823.53,0.0,0.98921,1e-05,2.04851]
[1777180235730,50.4,77823.21,0.0,0.98921,1e-05,2.04782]
[1777180240766,50.4,77823.86,0.0,0.98922,1e-05,2.04737]
[1777180242019,50.4,77823.86,0.0,0.98922,1e-05,2.04737]
[1777180242276,50.4,77823.86,0.0,0.98922,1e-05,2.04737]
[1777180248037,50.41,77823.41,0.0,0.98921,1e-05,2.04832]
[1777180248278,50.41,77823.41,0.0,0.98921,1e-05,2.04832]
[1777180254865,50.41,77823.39,0.0,0.98921,1e-05,2.04884]
[1777180261914,50.41,77822.24,0.0,0.98919,1e-05,2.05074]
[1777180267956,50.41,77822.59,0.0,0.9892,1e-05,2.05066]
[1777180272991,50.41,77822.17,0.0,0.98919,1e-05,2.0515]
[1777180278027,50.42,77822.47,0.0,0.98919,1e-05,2.05143]
[1777180281586,50.42,77822.02,0.0,0.98919,1e-05,2.05219]
[1777180281778,50.42,77822.02,0.0,0.98919,1e-05,2.05219]
[1777180289030,50.42,77821.96,0.0,0.98918,1e-05,2.0527]
[1777180289279,50.42,77821.96,0.0,0.98918,1e-05,2.0527]
[1777180292125,50.42,77818.44,0.0,0.98916,1e-05,2.05603]
[1777180293742,50.42,77818.44,0.0,0.98916,1e-05,2.05603]
[1777180294140,50.42,77832.86,0.0,0.98927,1e-05,2.03781]
[1777180295147,50.42,77842.65,0.0,0.98935,1e-05,2.02554]
[1777180296154,50.42,77840.13,0.0,0.98933,1e-05,2.02882]
[1777180297161,50.42,77837.09,0.0,0.9893,1e-05,2.03277]
[1777180297696,50.42,77837.09,0.0,0.9893,1e-05,2.03277]
[1777180298168,50.42,77836.07,0.0,0.9893,1e-05,2.03415]
[1777180300190,50.42,77834.19,0.0,0.98928,1e-05,2.03663]
[1777180300222,50.42,77834.14,0.0,0.98928,1e-05,2.03678]
[1777180301199,50.42,77840.36,0.0,0.98933,1e-05,2.02901]
[1777180302206,50.42,77845.7,0.0,0.98937,1e-05,2.02238]
[1777180304176,50.42,77846.95,0.0,0.98938,1e-05,2.02093]
[1777180304220,50.42,77847.47,0.0,0.98938,1e-05,2.02039]
[1777180305227,50.43,77852.68,0.0,0.98942,1e-05,2.01396]
[1777180306281,50.43,77852.68,0.0,0.98942,1e-05,2.01396]
[1777180306376,50.43,77860.46,0.0,0.98948,1e-05,2.00435]
[1777180308277,50.43,77860.9,0.0,0.98948,1e-05,2.00395]
[1777180308373,50.43,77860.7,0.0,0.98948,1e-05,2.00475]
[1777180314290,50.44,77860.64,0.0,0.98946,1e-05,2.0081]
[1777180315315,50.45,77890.28,0.0,0.98968,1e-05,1.97186]
[1777180315460,50.45,77890.28,0.0,0.98968,1e-05,1.97186]
[1777180316078,50.45,77890.28,0.0,0.98968,1e-05,1.97186]
[1777180316318,50.45,77966.28,0.0,0.99023,1e-05,1.88073]
[1777180317325,50.45,78023.42,0.0,0.99063,1e-05,1.81487]
[1777180318332,50.46,78029.86,0.0,0.99067,1e-05,1.80795]
[1777180318834,50.46,78029.86,0.0,0.99067,1e-05,1.80795]
[1777180319339,50.48,78032.05,0.0,0.99066,1e-05,1.81027]
[1777180320347,50.48,78032.05,0.0,0.99066,1e-05,1.81027]
[1777180320367,50.51,78042.53,0.0,0.99071,1e-05,1.80303]
[1777180320694,50.51,78042.53,0.0,0.99071,1e-05,1.80303]
[1777180321355,50.53,78063.57,0.0,0.99082,1e-05,1.78398]
[1777180322361,50.56,78057.38,0.0,0.99075,1e-05,1.79619]
[1777180323367,50.61,78041.42,0.0,0.99058,1e-05,1.8239]
[1777180324375,50.61,78041.14,0.0,0.99058,1e-05,1.82468]
[1777180324683,50.61,78041.14,0.0,0.99058,1e-05,1.82468]
[1777180325381,50.61,78041.33,0.0,0.99058,1e-05,1.8249]
[1777180327399,50.62,78036.19,0.0,0.99054,1e-05,1.83173]
[1777180328406,50.62,78033.62,0.0,0.99051,1e-05,1.83513]
[1777180329413,50.62,78030.25,0.0,0.99049,1e-05,1.83946]
[1777180329838,50.62,78030.25,0.0,0.99049,1e-05,1.83946]
[1777180330419,50.62,78023.49,0.0,0.99044,1e-05,1.84772]
[1777180331428,50.63,78015.64,0.0,0.99038,1e-05,1.85727]
[1777180333441,50.63,78012.68,0.0,0.99036,1e-05,1.86151]
[1777180335456,50.63,78009.7,0.0,0.99033,1e-05,1.86576]
[1777180338788,50.64,78008.34,0.0,0.99032,1e-05,1.86811]
[1777180338879,50.64,78005.95,0.0,0.99029,1e-05,1.87165]
[1777180340491,50.64,78002.9,0.0,0.99027,1e-05,1.8756]
[1777180343512,50.65,77993.65,0.0,0.9902,1e-05,1.88759]
[1777180344540,50.65,77993.65,0.0,0.9902,1e-05,1.88759]
[1777180344712,50.65,77993.65,0.0,0.9902,1e-05,1.88759]
[1777180344747,50.65,77982.75,0.0,0.99012,1e-05,1.90085]
[1777180345538,50.65,77981.08,0.0,0.9901,1e-05,1.90315]
[1777180346545,50.65,77997.44,0.0,0.99022,1e-05,1.88407]
[1777180347552,50.65,77994.96,0.0,0.9902,1e-05,1.88734]
[1777180349125,50.65,77994.96,0.0,0.9902,1e-05,1.88734]
[1777180349177,50.66,77994.79,0.0,0.99019,1e-05,1.88821]
[1777180350265,50.66,77994.79,0.0,0.99019,1e-05,1.88821]
[1777180350324,50.66,77995.99,0.0,0.9902,1e-05,1.88712]
[1777180351580,50.66,77983.36,0.0,0.99011,1e-05,1.90108]
[1777180354131,50.66,77976.68,0.0,0.99006,1e-05,1.90935]
[1777180354185,50.67,77975.35,0.0,0.99005,1e-05,1.91152]
[1777180360307,50.67,77973.28,0.0,0.99003,1e-05,1.91512]
[1777180360357,50.67,77978.56,0.0,0.99006,1e-05,1.90938]
[1777180360526,50.67,77978.56,0.0,0.99006,1e-05,1.90938]
[1777180360643,50.67,77989.65,0.0,0.99015,1e-05,1.89619]
[1777180361650,50.68,77992.95,0.0,0.99016,1e-05,1.89298]
[1777180364279,50.68,77992.42,0.0,0.99016,1e-05,1.89432]
[1777180365678,50.69,77989.61,0.0,0.99013,1e-05,1.8986]
[1777180369706,50.69,77995.01,0.0,0.99016,1e-05,1.89345]
[1777180371186,50.69,77995.01,0.0,0.99016,1e-05,1.89345]
[1777180371230,50.7,77997.98,0.0,0.99018,1e-05,1.89059]
[1777180371720,50.7,78019.91,0.0,0.99034,1e-05,1.86479]
[1777180372727,50.7,78029.69,0.0,0.9904,1e-05,1.85375]
[1777180373733,50.7,78024.45,0.0,0.99036,1e-05,1.86025]
[1777180375195,50.7,78024.45,0.0,0.99036,1e-05,1.86025]
[1777180375286,50.7,78023.51,0.0,0.99035,1e-05,1.8621]
[1777180381298,50.71,78022.54,0.0,0.99034,1e-05,1.86473]
[1777180381378,50.71,78022.68,0.0,0.99033,1e-05,1.86531]
[1777180382796,50.72,78026.51,0.0,0.99036,1e-05,1.8612]
[1777180385296,50.72,78027.47,0.0,0.99036,1e-05,1.86045]
[1777180385359,50.72,78026.85,0.0,0.99035,1e-05,1.86193]
[1777180385526,50.72,78026.85,0.0,0.99035,1e-05,1.86193]
[1777180385818,50.72,78021.4,0.0,0.99032,1e-05,1.8683]
[1777180387833,50.73,78016.02,0.0,0.99027,1e-05,1.87535]
[1777180391861,50.73,78019.9,0.0,0.99029,1e-05,1.87221]
[1777180392868,50.73,78028.77,0.0,0.99035,1e-05,1.86218]
[1777180393875,50.74,78035.49,0.0,0.9904,1e-05,1.8547]
[1777180394882,50.74,78042.19,0.0,0.99044,1e-05,1.84729]
[1777180395686,50.74,78042.19,0.0,0.99044,1e-05,1.84729]
[1777180395895,50.74,78054.25,0.0,0.99052,1e-05,1.83373]
[1777180396896,50.74,78070.2,0.0,0.99063,1e-05,1.81582]
[1777180397903,50.74,78073.52,0.0,0.99065,1e-05,1.81244]
[1777180398910,50.75,78083.91,0.0,0.99072,1e-05,1.80107]
[1777180399770,50.75,78083.91,0.0,0.99072,1e-05,1.80107]
[1777180399917,50.75,78094.88,0.0,0.99079,1e-05,1.7891]
[1777180400924,50.75,78101.41,0.0,0.99083,1e-05,1.78221]
[1777180401931,50.75,78109.07,0.0,0.99088,1e-05,1.7741]
[1777180402938,50.76,78120.58,0.0,0.99096,1e-05,1.76174]
[1777180403866,50.76,78120.58,0.0,0.99096,1e-05,1.76174]
[1777180403956,50.76,78127.12,0.0,0.991,1e-05,1.75499]
[1777180404955,50.76,78135.19,0.0,0.99105,1e-05,1.74658]
[1777180406970,50.77,78127.01,0.0,0.99098,1e-05,1.75732]
[1777180407928,50.77,78127.01,0.0,0.99098,1e-05,1.75732]
[1777180407977,50.77,78122.99,0.0,0.99096,1e-05,1.7618]
[1777180408984,50.78,78121.39,0.0,0.99094,1e-05,1.76466]
[1777180412005,50.83,78118.03,0.0,0.99086,1e-05,1.77806]
[1777180412573,50.83,78118.03,0.0,0.99086,1e-05,1.77806]
[1777180413012,50.83,78106.71,0.0,0.99078,1e-05,1.79079]
[1777180414019,50.86,78094.96,0.0,0.99067,1e-05,1.8096]
[1777180415026,50.87,78087.38,0.0,0.99062,1e-05,1.81869]
[1777180416033,50.87,78077.27,0.0,0.99054,1e-05,1.83069]
[1777180416552,50.87,78077.27,0.0,0.99054,1e-05,1.83069]
[1777180417182,50.87,78077.27,0.0,0.99054,1e-05,1.83069]
[1777180417250,50.87,78085.56,0.0,0.9906,1e-05,1.82161]
[1777180419055,50.87,78092.37,0.0,0.99064,1e-05,1.81471]
[1777180420723,50.88,78092.41,0.0,0.99064,1e-05,1.8151]
[1777180422076,50.9,78092.03,0.0,0.99061,1e-05,1.82031]
[1777180424090,50.94,78088.44,0.0,0.99053,1e-05,1.83281]
[1777180425097,50.95,78092.4,0.0,0.99056,1e-05,1.82868]
[1777180429077,50.99,78093.91,0.0,0.99052,1e-05,1.83546]
[1777180429125,50.99,78105.12,0.0,0.9906,1e-05,1.82264]
[1777180430132,50.99,78122.72,0.0,0.99071,1e-05,1.80347]
[1777180431139,51.02,78120.36,0.0,0.99067,1e-05,1.81063]
[1777180432698,51.02,78121.01,0.0,0.99067,1e-05,1.81033]
[1777180433555,51.02,78121.01,0.0,0.99067,1e-05,1.81033]
[1777180433154,51.02,78121.86,0.0,0.99067,1e-05,1.80981]
[1777180434160,51.02,78131.21,0.0,0.99073,1e-05,1.79968]
[1777180435166,51.03,78146.25,0.0,0.99083,1e-05,1.78324]
[1777180436174,51.03,78154.63,0.0,0.99089,1e-05,1.77437]
[1777180437252,51.03,78154.63,0.0,0.99089,1e-05,1.77437]
[1777180437293,51.03,78152.63,0.0,0.99087,1e-05,1.7771]
[1777180439299,51.03,78152.73,0.0,0.99087,1e-05,1.77748]
[1777180439366,51.04,78146.6,0.0,0.99082,1e-05,1.78483]
[1777180440202,51.04,78142.92,0.0,0.9908,1e-05,1.78943]
[1777180445237,51.05,78133.49,0.0,0.99072,1e-05,1.80241]
[1777180446244,51.05,78127.1,0.0,0.99067,1e-05,1.81008]
[1777180447805,51.06,78124.17,0.0,0.99065,1e-05,1.81384]
[1777180448258,51.06,78126.33,0.0,0.99066,1e-05,1.81182]
[1777180449266,51.06,78131.76,0.0,0.9907,1e-05,1.8061]
[1777180453294,51.13,78122.09,0.0,0.99055,1e-05,1.83027]
[1777180453803,51.13,78122.09,0.0,0.99055,1e-05,1.83027]
[1777180454301,51.15,78109.47,0.0,0.99044,1e-05,1.84865]
[1777180455308,51.17,78103.8,0.0,0.99038,1e-05,1.85878]
[1777180455796,51.17,78103.8,0.0,0.99038,1e-05,1.85878]
[1777180456315,51.17,78098.03,0.0,0.99034,1e-05,1.8658]
[1777180458245,51.17,78097.6,0.0,0.99033,1e-05,1.86663]
[1777180458279,51.17,78097.6,0.0,0.99033,1e-05,1.86663]
[1777180458328,51.17,78097.05,0.0,0.99033,1e-05,1.8676]
[1777180461777,51.18,78098.73,0.0,0.99033,1e-05,1.86664]
[1777180462358,51.18,78098.3,0.0,0.99033,1e-05,1.86746]
[1777180464375,51.18,78103.05,0.0,0.99036,1e-05,1.86263]
[1777180465469,51.18,78103.05,0.0,0.99036,1e-05,1.86263]
[1777180465568,51.19,78105.82,0.0,0.99038,1e-05,1.85977]
[1777180465952,51.19,78105.82,0.0,0.99038,1e-05,1.85977]
[1777180466023,51.19,78105.82,0.0,0.99038,1e-05,1.85977]
[1777180466389,51.19,78101.49,0.0,0.99034,1e-05,1.86511]
[1777180467396,51.19,78097.8,0.0,0.99032,1e-05,1.86972]
[1777180468501,51.19,78097.8,0.0,0.99032,1e-05,1.86972]
[1777180468522,51.19,78097.8,0.0,0.99032,1e-05,1.86972]
[1777180469410,51.19,78096.7,0.0,0.9903,1e-05,1.87165]
[1777180470138,51.19,78096.7,0.0,0.9903,1e-05,1.87165]
[1777180470418,51.19,78127.35,0.0,0.99052,1e-05,1.83635]
[1777180471425,51.21,78148.38,0.0,0.99064,1e-05,1.81524]
[1777180472433,51.24,78149.81,0.0,0.99063,1e-05,1.81777]
[1777180473440,51.26,78146.7,0.0,0.99058,1e-05,1.82539]
[1777180473989,51.26,78146.7,0.0,0.99058,1e-05,1.82539]
[1777180474447,51.26,78142.98,0.0,0.99056,1e-05,1.83001]
[1777180476461,51.26,78138.46,0.0,0.99052,1e-05,1.83593]
[1777180477468,51.26,78135.7,0.0,0.9905,1e-05,1.83946]
[1777180480489,51.29,78145.35,0.0,0.99054,1e-05,1.8328]
[1777180481496,51.29,78152.43,0.0,0.99059,1e-05,1.82513]
[1777180482502,51.29,78167.37,0.0,0.99069,1e-05,1.80863]
[1777180483510,51.31,78170.83,0.0,0.99068,1e-05,1.80888]
[1777180484517,51.31,78168.2,0.0,0.99066,1e-05,1.81226]
[1777180485524,51.32,78161.02,0.0,0.99061,1e-05,1.82078]
[1777180487538,51.32,78159.94,0.0,0.9906,1e-05,1.82278]
[1777180488453,51.32,78159.94,0.0,0.9906,1e-05,1.82278]
[1777180488521,51.32,78159.94,0.0,0.9906,1e-05,1.82278]
[1777180488545,51.32,78159.76,0.0,0.9906,1e-05,1.82338]
[1777180490559,51.33,78162.45,0.0,0.99061,1e-05,1.82111]
[1777180490662,51.33,78162.45,0.0,0.99061,1e-05,1.82111]
[1777180491168,51.33,78162.45,0.0,0.99061,1e-05,1.82111]
[1777180491272,51.33,78162.45,0.0,0.99061,1e-05,1.82111]
[1777180498615,51.4,78158.48,0.0,0.99051,1e-05,1.8388]
[1777180499622,51.4,78155.25,0.0,0.99048,1e-05,1.84284]
[1777180499963,51.4,78155.25,0.0,0.99048,1e-05,1.84284]
[1777180500028,51.4,78155.25,0.0,0.99048,1e-05,1.84284]
[1777180503612,51.4,78153.13,0.0,0.99046,1e-05,1.84595]
[1777180503773,51.4,78154.55,0.0,0.99047,1e-05,1.84467]
[1777180503830,51.4,78158.22,0.0,0.99049,1e-05,1.84082]
[1777180504657,51.41,78163.45,0.0,0.99053,1e-05,1.83522]
[1777180505734,51.41,78163.45,0.0,0.99053,1e-05,1.83522]
[1777180505872,51.41,78168.74,0.0,0.99056,1e-05,1.82957]
[1777180506672,51.41,78179.03,0.0,0.99063,1e-05,1.81831]
[1777180507679,51.43,78182.97,0.0,0.99063,1e-05,1.81773]
[1777180510121,51.43,78183.51,0.0,0.99064,1e-05,1.81752]
[1777180510269,51.43,78183.51,0.0,0.99064,1e-05,1.81752]
[1777180510702,51.44,78190.1,0.0,0.99068,1e-05,1.81089]
[1777180516054,51.45,78191.28,0.0,0.99067,1e-05,1.81117]
[1777180517762,51.45,78185.03,0.0,0.99062,1e-05,1.81942]
[1777180518758,51.45,78171.2,0.0,0.99053,1e-05,1.83545]
[1777180520024,51.45,78171.2,0.0,0.99053,1e-05,1.83545]
[1777180520125,51.46,78160.82,0.0,0.99045,1e-05,1.84763]
[1777180520772,51.46,78160.91,0.0,0.99045,1e-05,1.84787]
[1777180525807,51.47,78162.23,0.0,0.99045,1e-05,1.84804]
[1777180528033,51.47,78163.7,0.0,0.99046,1e-05,1.84669]
[1777180528828,51.47,78160.45,0.0,0.99043,1e-05,1.85108]
[1777180530995,51.47,78160.22,0.0,0.99043,1e-05,1.85168]
[1777180531019,51.47,78160.22,0.0,0.99043,1e-05,1.85168]
[1777180531096,51.47,78160.96,0.0,0.99044,1e-05,1.84984]
[1777180531849,51.48,78166.74,0.0,0.99048,1e-05,1.84358]
[1777180535545,51.48,78166.26,0.0,0.99047,1e-05,1.84481]
[1777180535880,51.48,78163.84,0.0,0.99045,1e-05,1.84825]
[1777180537893,51.49,78159.7,0.0,0.99042,1e-05,1.85364]
[1777180539524,51.49,78159.7,0.0,0.99042,1e-05,1.85364]
[1777180539576,51.49,78158.09,0.0,0.9904,1e-05,1.85613]
[1777180539907,51.49,78154.63,0.0,0.99038,1e-05,1.8601]
[1777180540923,51.49,78165.81,0.0,0.99045,1e-05,1.84762]
[1777180541930,51.49,78171.28,0.0,0.99049,1e-05,1.84172]
[1777180544602,51.49,78170.78,0.0,0.99048,1e-05,1.84263]
[1777180544951,51.5,78167.21,0.0,0.99045,1e-05,1.84815]
[1777180546033,51.5,78167.21,0.0,0.99045,1e-05,1.84815]
[1777180546125,51.51,78159.83,0.0,0.9904,1e-05,1.85731]
[1777180546948,51.51,78159.83,0.0,0.9904,1e-05,1.85731]
[1777180546965,51.51,78157.8,0.0,0.99038,1e-05,1.86034]
[1777180548031,51.51,78157.8,0.0,0.99038,1e-05,1.86034]
[1777180548131,51.51,78152.78,0.0,0.99034,1e-05,1.86642]
[1777180549986,51.51,78129.21,0.0,0.99017,1e-05,1.8943]
[1777180550997,51.52,78122.03,0.0,0.99012,1e-05,1.90297]
[1777180552000,51.52,78119.46,0.0,0.9901,1e-05,1.90622]
[1777180554014,51.52,78115.73,0.0,0.99007,1e-05,1.91106]
[1777180555021,51.52,78110.99,0.0,0.99004,1e-05,1.91685]
[1777180555762,51.52,78110.99,0.0,0.99004,1e-05,1.91685]
[1777180555774,51.52,78110.99,0.0,0.99004,1e-05,1.91685]
[1777180556028,51.52,78106.9,0.0,0.99001,1e-05,1.92189]
[1777180557035,51.52,78102.98,0.0,0.98998,1e-05,1.92672]
[1777180558041,51.52,78100.43,0.0,0.98996,1e-05,1.92993]
[1777180559049,51.52,78097.68,0.0,0.98994,1e-05,1.93338]
[1777180560056,51.53,78094.17,0.0,0.98991,1e-05,1.93773]
[1777180561062,51.53,78097.14,0.0,0.98993,1e-05,1.93444]
[1777180562616,51.53,78100.11,0.0,0.98995,1e-05,1.93128]
[1777180563077,51.53,78107.53,0.0,0.99,1e-05,1.92251]
[1777180564988,51.53,78107.01,0.0,0.99,1e-05,1.92331]
[1777180565118,51.53,78107.26,0.0,0.99,1e-05,1.92322]
[1777180566346,51.53,78107.26,0.0,0.99,1e-05,1.92322]
[1777180567106,51.53,78102.21,0.0,0.98996,1e-05,1.92957]
[1777180568113,51.53,78097.3,0.0,0.98992,1e-05,1.93558]
[1777180569044,51.53,78097.3,0.0,0.98992,1e-05,1.93558]
[1777180571026,51.54,78097.81,0.0,0.98992,1e-05,1.93534]
[1777180571134,51.54,78097.74,0.0,0.98992,1e-05,1.93561]
[1777180576169,51.54,78098.73,0.0,0.98992,1e-05,1.93534]
[1777180579190,51.54,78102.94,0.0,0.98995,1e-05,1.9309]
[1777180581204,51.55,78107.58,0.0,0.98998,1e-05,1.926]
[1777180582003,51.55,78107.58,0.0,0.98998,1e-05,1.926]
[1777180582026,51.55,78107.58,0.0,0.98998,1e-05,1.926]
[1777180582150,51.55,78107.58,0.0,0.98998,1e-05,1.926]
[1777180582220,51.55,78107.85,0.0,0.98998,1e-05,1.92568]
[1777180584234,51.55,78103.04,0.0,0.98994,1e-05,1.93197]
[1777180585170,51.55,78103.04,0.0,0.98994,1e-05,1.93197]
[1777180585241,51.55,78099.21,0.0,0.98992,1e-05,1.93669]
[1777180586156,51.55,78099.21,0.0,0.98992,1e-05,1.93669]
[1777180586248,51.55,78090.68,0.0,0.98985,1e-05,1.94701]
[1777180587465,51.55,78090.68,0.0,0.98985,1e-05,1.94701]
[1777180587520,51.55,78090.68,0.0,0.98985,1e-05,1.94701]
[1777180587563,51.55,78085.81,0.0,0.98982,1e-05,1.95298]
[1777180588271,51.55,78085.81,0.0,0.98982,1e-05,1.95298]
[1777180588372,51.55,78084.31,0.0,0.9898,1e-05,1.95492]
[1777180590414,51.55,78084.19,0.0,0.9898,1e-05,1.95521]
[1777180594226,51.56,78085.33,0.0,0.98981,1e-05,1.95309]
[1777180594304,51.56,78089.8,0.0,0.98985,1e-05,1.94791]
[1777180595311,51.56,78096.13,0.0,0.98989,1e-05,1.94055]
[1777180598095,51.56,78095.75,0.0,0.98989,1e-05,1.94135]
[1777180603367,51.57,78094.65,0.0,0.98987,1e-05,1.94368]
[1777180604326,51.57,78094.65,0.0,0.98987,1e-05,1.94368]
[1777180604534,51.57,78094.65,0.0,0.98987,1e-05,1.94368]
[1777180604623,51.57,78094.16,0.0,0.98987,1e-05,1.94443]
[1777180604934,51.57,78094.16,0.0,0.98987,1e-05,1.94443]
[1777180605028,51.57,78094.16,0.0,0.98987,1e-05,1.94443]
[1777180607395,51.57,78087.75,0.0,0.98982,1e-05,1.95254]
[1777180608843,51.57,78086.89,0.0,0.98981,1e-05,1.95371]
[1777180609029,51.57,78086.89,0.0,0.98981,1e-05,1.95371]
[1777180609206,51.57,78086.89,0.0,0.98981,1e-05,1.95371]
[1777180609283,51.57,78086.89,0.0,0.98981,1e-05,1.95371]
[1777180609409,51.57,78084.6,0.0,0.98979,1e-05,1.95659]
[1777180613437,51.57,78078.96,0.0,0.98975,1e-05,1.9639]
[1777180614506,51.57,78078.96,0.0,0.98975,1e-05,1.9639]
[1777180614508,51.57,78074.18,0.0,0.98971,1e-05,1.96976]
[1777180615451,51.57,78079.63,0.0,0.98975,1e-05,1.96334]
[1777180616458,51.57,78083.7,0.0,0.98978,1e-05,1.9586]
[1777180618492,51.58,78083.82,0.0,0.98978,1e-05,1.9586]
[1777180622500,51.58,78074.42,0.0,0.98971,1e-05,1.97052]
[1777180623506,51.58,78069.93,0.0,0.98967,1e-05,1.97604]
[1777180625368,51.58,78068.92,0.0,0.98967,1e-05,1.97737]
[1777180625527,51.58,78068.92,0.0,0.98967,1e-05,1.97737]
[1777180625595,51.58,78068.2,0.0,0.98966,1e-05,1.97834]
[1777180625979,51.58,78068.2,0.0,0.98966,1e-05,1.97834]
[1777180626028,51.58,78068.2,0.0,0.98966,1e-05,1.97834]
[1777180630339,51.58,78069.5,0.0,0.98967,1e-05,1.9772]
[1777180630556,51.58,78100.87,0.0,0.9899,1e-05,1.93981]
[1777180631564,51.58,78132.54,0.0,0.99012,1e-05,1.90272]
[1777180632571,51.59,78130.68,0.0,0.99011,1e-05,1.90514]
[1777180633970,51.59,78130.34,0.0,0.9901,1e-05,1.90577]
[1777180636599,51.59,78137.71,0.0,0.99015,1e-05,1.89788]
[1777180640627,51.6,78133.36,0.0,0.99011,1e-05,1.90396]
[1777180641088,51.6,78133.36,0.0,0.99011,1e-05,1.90396]
[1777180641634,51.6,78160.92,0.0,0.99031,1e-05,1.87227]
[1777180642641,51.6,78178.54,0.0,0.99043,1e-05,1.85239]
[1777180643648,51.6,78182.74,0.0,0.99045,1e-05,1.84793]
[1777180644900,51.6,78183.14,0.0,0.99045,1e-05,1.84781]
[1777180648682,51.61,78177.88,0.0,0.99041,1e-05,1.85524]
[1777180650697,51.61,78168.03,0.0,0.99034,1e-05,1.86721]
[1777180651704,51.61,78163.84,0.0,0.99031,1e-05,1.87103]
[1777180653718,51.62,78159.56,0.0,0.99028,1e-05,1.87653]
[1777180654725,51.62,78149.88,0.0,0.99021,1e-05,1.888]
[1777180655732,51.62,78145.19,0.0,0.99018,1e-05,1.8937]
[1777180657746,51.62,78140.73,0.0,0.99014,1e-05,1.89938]
[1777180659347,51.62,78139.91,0.0,0.99013,1e-05,1.90058]
[1777180659531,51.62,78139.91,0.0,0.99013,1e-05,1.90058]
[1777180659760,51.62,78139.06,0.0,0.99013,1e-05,1.9018]
[1777180660170,51.62,78139.06,0.0,0.99013,1e-05,1.9018]
[1777180660277,51.62,78139.06,0.0,0.99013,1e-05,1.9018]
[1777180665802,51.63,78139.35,0.0,0.99012,1e-05,1.90286]
[1777180667816,51.63,78133.41,0.0,0.99008,1e-05,1.91026]
[1777180668824,51.64,78122.35,0.0,0.99,1e-05,1.92345]
[1777180669830,51.64,78120.1,0.0,0.98998,1e-05,1.92629]
[1777180671845,51.64,78113.46,0.0,0.98993,1e-05,1.93449]
[1777180672852,51.64,78107.11,0.0,0.98988,1e-05,1.94218]
[1777180674866,51.64,78101.31,0.0,0.98984,1e-05,1.94938]
[1777180676101,51.64,78101.31,0.0,0.98984,1e-05,1.94938]
[1777180676275,51.64,78101.31,0.0,0.98984,1e-05,1.94938]
[1777180676377,51.64,78100.16,0.0,0.98983,1e-05,1.95103]
[1777180678341,51.64,78099.43,0.0,0.98982,1e-05,1.9519]
[1777180678531,51.64,78099.43,0.0,0.98982,1e-05,1.9519]
[1777180682831,51.64,78093.55,0.0,0.98978,1e-05,1.95943]
[1777180683028,51.65,78093.59,0.0,0.98978,1e-05,1.95951]
[1777180683805,51.65,78093.59,0.0,0.98978,1e-05,1.95951]
[1777180683837,51.65,78094.01,0.0,0.98978,1e-05,1.95925]
[1777180684028,51.65,78094.01,0.0,0.98978,1e-05,1.95925]
[1777180689973,51.65,78104.35,0.0,0.98985,1e-05,1.94769]
[1777180691561,51.65,78104.35,0.0,0.98985,1e-05,1.94769]
[1777180691791,51.65,78104.35,0.0,0.98985,1e-05,1.94769]
[1777180691657,51.65,78103.64,0.0,0.98984,1e-05,1.94882]
[1777180692994,51.65,78095.8,0.0,0.98978,1e-05,1.9583]
[1777180694287,51.65,78095.8,0.0,0.98978,1e-05,1.9583]
[1777180694528,51.65,78095.8,0.0,0.98978,1e-05,1.9583]
[1777180698057,51.66,78094.98,0.0,0.98977,1e-05,1.95979]
[1777180698277,51.66,78094.98,0.0,0.98977,1e-05,1.95979]
[1777180698378,51.66,78093.19,0.0,0.98976,1e-05,1.96216]
[1777180699224,51.66,78093.19,0.0,0.98976,1e-05,1.96216]
[1777180699276,51.66,78093.19,0.0,0.98976,1e-05,1.96216]
[1777180704071,51.66,78085.82,0.0,0.9897,1e-05,1.97155]
[1777180705628,51.66,78085.82,0.0,0.9897,1e-05,1.97155]
[1777180705779,51.66,78085.82,0.0,0.9897,1e-05,1.97155]
[1777180705802,51.66,78085.72,0.0,0.9897,1e-05,1.97187]
[1777180707092,51.66,78077.13,0.0,0.98964,1e-05,1.9823]
[1777180708099,51.66,78072.99,0.0,0.98961,1e-05,1.98738]
[1777180710113,51.66,78068.42,0.0,0.98957,1e-05,1.99305]
[1777180711120,51.66,78065.04,0.0,0.98955,1e-05,1.99582]
[1777180713134,51.66,78059.17,0.0,0.98951,1e-05,2.00306]
[1777180714726,51.66,78059.17,0.0,0.98951,1e-05,2.00306]
[1777180715257,51.66,78065.3,0.0,0.98955,1e-05,1.99572]
[1777180716169,51.66,78090.86,0.0,0.98974,1e-05,1.96501]
[1777180717174,51.66,78100.38,0.0,0.98981,1e-05,1.95376]
[1777180718779,51.66,78100.38,0.0,0.98981,1e-05,1.95376]
[1777180718820,51.67,78107.13,0.0,0.98986,1e-05,1.94601]
[1777180720198,51.67,78097.77,0.0,0.98979,1e-05,1.9573]
[1777180721205,51.67,78089.52,0.0,0.98973,1e-05,1.96731]
[1777180723218,51.67,78086.2,0.0,0.9897,1e-05,1.97174]
[1777180725976,51.67,78089.34,0.0,0.98972,1e-05,1.9683]
[1777180726038,51.67,78089.34,0.0,0.98972,1e-05,1.9683]
[1777180726501,51.67,78089.34,0.0,0.98972,1e-05,1.9683]
[1777180726533,51.67,78089.34,0.0,0.98972,1e-05,1.9683]
[1777180726541,51.67,78089.48,0.0,0.98972,1e-05,1.96824]
[1777180730268,51.67,78084.41,0.0,0.98968,1e-05,1.97465]
[1777180731275,51.67,78077.9,0.0,0.98963,1e-05,1.98259]
[1777180732281,51.67,78082.04,0.0,0.98966,1e-05,1.9777]
[1777180733051,51.67,78082.04,0.0,0.98966,1e-05,1.9777]
[1777180733274,51.67,78082.04,0.0,0.98966,1e-05,1.9777]
[1777180733690,51.67,78082.04,0.0,0.98966,1e-05,1.9777]
[1777180733772,51.67,78082.04,0.0,0.98966,1e-05,1.9777]
[1777180733801,51.67,78084.05,0.0,0.98968,1e-05,1.97546]
[1777180739332,51.68,78084.97,0.0,0.98968,1e-05,1.97482]
[1777180743088,51.68,78085.26,0.0,0.98968,1e-05,1.97475]
[1777180743277,51.68,78085.26,0.0,0.98968,1e-05,1.97475]
[1777180743360,51.68,78085.31,0.0,0.98968,1e-05,1.97478]
[1777180744104,51.68,78085.31,0.0,0.98968,1e-05,1.97478]
[1777180744272,51.68,78085.31,0.0,0.98968,1e-05,1.97478]
[1777180749700,51.68,78084.17,0.0,0.98967,1e-05,1.97674]
[1777180749777,51.68,78084.17,0.0,0.98967,1e-05,1.97674]
[1777180749874,51.68,78083.18,0.0,0.98966,1e-05,1.97803]
[1777180750044,51.68,78083.18,0.0,0.98966,1e-05,1.97803]
[1777180750276,51.68,78083.18,0.0,0.98966,1e-05,1.97803]
[1777180755444,51.69,78082.07,0.0,0.98965,1e-05,1.97991]
[1777180759472,51.69,78075.7,0.0,0.9896,1e-05,1.98796]
[1777180762883,51.69,78078.02,0.0,0.98962,1e-05,1.98532]
[1777180762893,51.69,78078.9,0.0,0.98962,1e-05,1.98434]
[1777180763349,51.69,78078.9,0.0,0.98962,1e-05,1.98434]
[1777180763640,51.69,78078.9,0.0,0.98962,1e-05,1.98434]
[1777180763713,51.69,78078.9,0.0,0.98962,1e-05,1.98434]
[1777180769543,51.69,78076.69,0.0,0.9896,1e-05,1.98759]
[1777180771193,51.69,78073.62,0.0,0.98958,1e-05,1.99138]
[1777180771569,51.69,78115.04,0.0,0.98989,1e-05,1.94044]
[1777180772565,51.69,78151.51,0.0,0.99015,1e-05,1.89794]
[1777180773572,51.69,78161.1,0.0,0.99022,1e-05,1.88706]
[1777180774579,51.7,78161.43,0.0,0.99022,1e-05,1.88695]
[1777180775078,51.7,78161.43,0.0,0.99022,1e-05,1.88695]
[1777180780622,51.7,78163.13,0.0,0.99022,1e-05,1.88663]
[1777180785657,51.71,78160.22,0.0,0.99019,1e-05,1.89133]
[1777180788573,51.71,78158.68,0.0,0.99018,1e-05,1.89363]
[1777180788779,51.71,78158.68,0.0,0.99018,1e-05,1.89363]
[1777180788874,51.71,78158.72,0.0,0.99017,1e-05,1.89381]
[1777180789297,51.71,78158.72,0.0,0.99017,1e-05,1.89381]
[1777180789522,51.71,78158.72,0.0,0.99017,1e-05,1.89381]
[1777180793813,51.72,78158.72,0.0,0.99017,1e-05,1.89476]
[1777180793854,51.72,78159.46,0.0,0.99017,1e-05,1.89412]
[1777180794032,51.72,78159.46,0.0,0.99017,1e-05,1.89412]
[1777180794364,51.72,78159.46,0.0,0.99017,1e-05,1.89412]
[1777180794526,51.72,78159.46,0.0,0.99017,1e-05,1.89412]
[1777180799755,51.73,78156.46,0.0,0.99014,1e-05,1.89888]
[1777180801769,51.73,78144.75,0.0,0.99006,1e-05,1.91293]
[1777180802776,51.73,78138.51,0.0,0.99001,1e-05,1.92042]
[1777180803783,51.73,78134.55,0.0,0.98998,1e-05,1.92523]
[1777180804790,51.73,78129.59,0.0,0.98995,1e-05,1.93123]
[1777180806804,51.73,78125.27,0.0,0.98992,1e-05,1.93661]
[1777180807948,51.73,78125.27,0.0,0.98992,1e-05,1.93661]
[1777180808026,51.73,78124.67,0.0,0.98991,1e-05,1.93745]
[1777180808846,51.73,78124.67,0.0,0.98991,1e-05,1.93745]
[1777180808935,51.73,78125.05,0.0,0.98991,1e-05,1.93714]
[1777180809025,51.73,78125.05,0.0,0.98991,1e-05,1.93714]
[1777180811022,51.74,78124.77,0.0,0.98991,1e-05,1.93774]
[1777180811839,51.74,78124.24,0.0,0.9899,1e-05,1.93851]
[1777180813854,51.74,78130.35,0.0,0.98995,1e-05,1.93157]
[1777180814861,51.74,78147.73,0.0,0.99007,1e-05,1.91133]
[1777180815867,51.74,78160.92,0.0,0.99016,1e-05,1.89616]
[1777180816876,51.74,78161.79,0.0,0.99017,1e-05,1.89537]
[1777180819896,51.74,78165.81,0.0,0.99019,1e-05,1.89136]
[1777180820461,51.74,78165.81,0.0,0.99019,1e-05,1.89136]
[1777180820524,51.74,78165.81,0.0,0.99019,1e-05,1.89136]
[1777180820904,51.75,78166.67,0.0,0.9902,1e-05,1.89059]
[1777180821303,51.75,78166.67,0.0,0.9902,1e-05,1.89059]
[1777180821530,51.75,78166.67,0.0,0.9902,1e-05,1.89059]
[1777180824932,51.75,78171.12,0.0,0.99022,1e-05,1.88638]
[1777180827848,51.75,78169.77,0.0,0.99021,1e-05,1.88844]
[1777180827954,51.75,78169.42,0.0,0.9902,1e-05,1.88911]
[1777180828024,51.75,78169.42,0.0,0.9902,1e-05,1.88911]
[1777180828857,51.75,78169.42,0.0,0.9902,1e-05,1.88911]
[1777180829025,51.76,78169.27,0.0,0.9902,1e-05,1.88954]
[1777180834201,51.76,78168.47,0.0,0.9902,1e-05,1.89009]
[1777180834274,51.76,78168.47,0.0,0.9902,1e-05,1.89009]
[1777180834592,51.76,78168.47,0.0,0.9902,1e-05,1.89009]
[1777180834776,51.76,78168.47,0.0,0.9902,1e-05,1.89009]
[1777180834801,51.76,78168.36,0.0,0.99019,1e-05,1.89069]
[1777180841055,51.77,78170.04,0.0,0.9902,1e-05,1.89019]
[1777180844337,51.77,78172.36,0.0,0.99021,1e-05,1.888]
[1777180844528,51.77,78172.36,0.0,0.99021,1e-05,1.888]
[1777180844621,51.78,78171.43,0.0,0.9902,1e-05,1.88956]
[1777180845259,51.78,78171.43,0.0,0.9902,1e-05,1.88956]
[1777180845279,51.78,78171.43,0.0,0.9902,1e-05,1.88956]
[1777180852133,51.78,78172.03,0.0,0.99019,1e-05,1.89059]
[1777180857167,51.79,78172.24,0.0,0.99019,1e-05,1.89157]
[1777180858867,51.79,78172.24,0.0,0.99019,1e-05,1.89157]
[1777180858965,51.79,78169.55,0.0,0.99017,1e-05,1.89516]
[1777180859027,51.79,78169.55,0.0,0.99017,1e-05,1.89516]
[1777180859487,51.79,78169.55,0.0,0.99017,1e-05,1.89516]
[1777180859527,51.79,78169.55,0.0,0.99017,1e-05,1.89516]
[1777180865224,51.8,78167.85,0.0,0.99015,1e-05,1.89853]
[1777180867238,51.8,78162.37,0.0,0.99011,1e-05,1.90536]
[1777180868278,51.8,78162.37,0.0,0.99011,1e-05,1.90536]
[1777180868535,51.8,78162.37,0.0,0.99011,1e-05,1.90536]
[1777180868779,51.8,78162.37,0.0,0.99011,1e-05,1.90536]
[1777180868880,51.8,78160.2,0.0,0.99009,1e-05,1.90833]
[1777180874288,51.81,78158.38,0.0,0.99007,1e-05,1.91152]
[1777180878430,51.81,78157.16,0.0,0.99006,1e-05,1.91356]
[1777180878525,51.81,78157.16,0.0,0.99006,1e-05,1.91356]
[1777180878828,51.81,78157.16,0.0,0.99006,1e-05,1.91356]
[1777180879027,51.81,78157.16,0.0,0.99006,1e-05,1.91356]
[1777180878878,51.82,78157.13,0.0,0.99005,1e-05,1.914]
[1777180884136,51.82,78159.89,0.0,0.99007,1e-05,1.91159]
[1777180884276,51.82,78159.89,0.0,0.99007,1e-05,1.91159]
[1777180884707,51.82,78159.89,0.0,0.99007,1e-05,1.91159]
[1777180884776,51.82,78159.89,0.0,0.99007,1e-05,1.91159]
[1777180884857,51.82,78161.94,0.0,0.99008,1e-05,1.90962]
[1777180890400,51.83,78161.84,0.0,0.99007,1e-05,1.91079]
[1777180895435,51.83,78161.04,0.0,0.99007,1e-05,1.91143]
[1777180898165,51.83,78160.97,0.0,0.99006,1e-05,1.91193]
[1777180898275,51.83,78160.97,0.0,0.99006,1e-05,1.91193]
[1777180898458,51.83,78160.97,0.0,0.99006,1e-05,1.91193]
[1777180898523,51.83,78160.97,0.0,0.99006,1e-05,1.91193]
[1777180898605,51.84,78160.97,0.0,0.99006,1e-05,1.91235]
[1777180901478,51.84,78157.72,0.0,0.99004,1e-05,1.91655]
[1777180902485,51.84,78147.28,0.0,0.98996,1e-05,1.92898]
[1777180903211,51.84,78147.28,0.0,0.98996,1e-05,1.92898]
[1777180903271,51.84,78147.28,0.0,0.98996,1e-05,1.92898]
[1777180903492,51.84,78139.77,0.0,0.98991,1e-05,1.93801]
[1777180904499,51.84,78135.48,0.0,0.98987,1e-05,1.94324]
[1777180905506,51.84,78128.76,0.0,0.98982,1e-05,1.95135]
[1777180906513,51.84,78124.39,0.0,0.98979,1e-05,1.95668]
[1777180908531,51.84,78122.61,0.0,0.98978,1e-05,1.95906]
[1777180909537,51.84,78119.27,0.0,0.98975,1e-05,1.96315]
[1777180911552,51.85,78125.6,0.0,0.9898,1e-05,1.95585]
[1777180912559,51.85,78133.18,0.0,0.98985,1e-05,1.94698]
[1777180914453,51.85,78135.9,0.0,0.98987,1e-05,1.94389]
[1777180914523,51.85,78135.9,0.0,0.98987,1e-05,1.94389]
[1777180919608,51.85,78136.47,0.0,0.98987,1e-05,1.94427]
[1777180922629,51.85,78132.59,0.0,0.98984,1e-05,1.94931]
[1777180923894,51.85,78132.59,0.0,0.98984,1e-05,1.94931]
[1777180924022,51.85,78132.59,0.0,0.98984,1e-05,1.94931]
[1777180923967,51.86,78130.36,0.0,0.98982,1e-05,1.95209]
[1777180924482,51.86,78130.36,0.0,0.98982,1e-05,1.95209]
[1777180924524,51.86,78130.36,0.0,0.98982,1e-05,1.95209]
[1777180924643,51.86,78130.42,0.0,0.98982,1e-05,1.95216]
[1777180926661,51.86,78126.51,0.0,0.98979,1e-05,1.95708]
[1777180928497,51.86,78124.72,0.0,0.98978,1e-05,1.95934]
[1777180928527,51.86,78124.72,0.0,0.98978,1e-05,1.95934]
[1777180931717,51.86,78119.44,0.0,0.98974,1e-05,1.966]
[1777180931776,51.86,78119.44,0.0,0.98974,1e-05,1.966]
[1777180931823,51.86,78119.08,0.0,0.98973,1e-05,1.96654]
[1777180933257,51.86,78116.67,0.0,0.98971,1e-05,1.96954]
[1777180933274,51.86,78116.67,0.0,0.98971,1e-05,1.96954]
[1777180942773,51.87,78115.05,0.0,0.98969,1e-05,1.97297]
[1777180944214,51.87,78114.83,0.0,0.98969,1e-05,1.97374]
[1777180944273,51.87,78114.83,0.0,0.98969,1e-05,1.97374]
[1777180944787,51.87,78114.65,0.0,0.98968,1e-05,1.97446]
[1777180945943,51.87,78114.65,0.0,0.98968,1e-05,1.97446]
[1777180946023,51.87,78114.65,0.0,0.98968,1e-05,1.97446]
[1777180951836,51.88,78111.84,0.0,0.98966,1e-05,1.97797]
[1777180956871,51.88,78111.56,0.0,0.98966,1e-05,1.97881]
[1777180960748,51.89,78112.09,0.0,0.98966,1e-05,1.97848]
[1777180960772,51.89,78112.09,0.0,0.98966,1e-05,1.97848]
[1777180960899,51.89,78111.66,0.0,0.98965,1e-05,1.9791]
[1777180961212,51.89,78111.66,0.0,0.98965,1e-05,1.9791]
[1777180961278,51.89,78111.66,0.0,0.98965,1e-05,1.9791]
[1777180968052,51.89,78111.66,0.0,0.98965,1e-05,1.97971]
[1777180968099,51.89,78109.22,0.0,0.98963,1e-05,1.98274]
[1777180968273,51.89,78109.22,0.0,0.98963,1e-05,1.98274]
[1777180968466,51.89,78109.22,0.0,0.98963,1e-05,1.98274]
[1777180968539,51.89,78109.22,0.0,0.98963,1e-05,1.98274]
[1777180968955,51.89,78107.53,0.0,0.98962,1e-05,1.98487]
[1777180972984,51.89,78104.14,0.0,0.98959,1e-05,1.9893]
[1777180974982,51.89,78103.21,0.0,0.98959,1e-05,1.99051]
[1777180975022,51.89,78103.21,0.0,0.98959,1e-05,1.99051]
[1777180975119,51.89,78103.32,0.0,0.98959,1e-05,1.99046]
[1777180975340,51.89,78103.32,0.0,0.98959,1e-05,1.99046]
[1777180975530,51.89,78103.32,0.0,0.98959,1e-05,1.99046]
[1777180979026,51.89,78100.57,0.0,0.98956,1e-05,1.99409]
[1777180979791,51.89,78100.57,0.0,0.98956,1e-05,1.99409]
[1777180980023,51.89,78100.57,0.0,0.98956,1e-05,1.99409]
[1777180985069,51.9,78100.6,0.0,0.98956,1e-05,1.99451]
[1777180987760,51.9,78100.74,0.0,0.98956,1e-05,1.99449]
[1777180987775,51.9,78100.74,0.0,0.98956,1e-05,1.99449]
[1777180988090,51.9,78096.52,0.0,0.98953,1e-05,1.99966]
[1777180988400,51.9,78096.52,0.0,0.98953,1e-05,1.99966]
[1777180988524,51.9,78096.52,0.0,0.98953,1e-05,1.99966]
[1777180994132,51.9,78095.33,0.0,0.98952,1e-05,2.00147]
[1777180995139,51.9,78091.74,0.0,0.98949,1e-05,2.00588]
[1777180996777,51.9,78089.74,0.0,0.98948,1e-05,2.00836]
[1777180997025,51.9,78089.74,0.0,0.98948,1e-05,2.00836]
[1777180997153,51.9,78089.31,0.0,0.98947,1e-05,2.00894]
[1777180997535,51.9,78089.31,0.0,0.98947,1e-05,2.00894]
[1777180997772,51.9,78089.31,0.0,0.98947,1e-05,2.00894]
[1777181003697,51.9,78088.6,0.0,0.98947,1e-05,2.01005]
[1777181003778,51.9,78088.6,0.0,0.98947,1e-05,2.01005]
[1777181003843,51.9,78088.66,0.0,0.98947,1e-05,2.01007]
[1777181005443,51.9,78087.67,0.0,0.98946,1e-05,2.01127]
[1777181005521,51.9,78087.67,0.0,0.98946,1e-05,2.01127]
[1777181008591,51.9,78083.63,0.0,0.98943,1e-05,2.01647]
[1777181008772,51.9,78083.63,0.0,0.98943,1e-05,2.01647]
[1777181008873,51.9,78078.95,0.0,0.98939,1e-05,2.02234]
[1777181009576,51.9,78078.95,0.0,0.98939,1e-05,2.02234]
[1777181009775,51.9,78078.95,0.0,0.98939,1e-05,2.02234]
[1777181009876,51.9,78075.75,0.0,0.98937,1e-05,2.02632]
[1777181015280,51.91,78074.13,0.0,0.98936,1e-05,2.02724]
[1777181017515,51.91,78074.08,0.0,0.98936,1e-05,2.02737]
[1777181017772,51.91,78074.08,0.0,0.98936,1e-05,2.02737]
[1777181017873,51.91,78074.31,0.0,0.98935,1e-05,2.02793]
[1777181018663,51.91,78074.31,0.0,0.98935,1e-05,2.02793]
[1777181018775,51.91,78074.31,0.0,0.98935,1e-05,2.02793]
[1777181022329,51.92,78078.3,0.0,0.98938,1e-05,2.02432]
[1777181023806,51.92,78078.3,0.0,0.98938,1e-05,2.02432]
[1777181024022,51.92,78078.3,0.0,0.98938,1e-05,2.02432]
[1777181024123,51.92,78083.78,0.0,0.98942,1e-05,2.01769]
[1777181024343,51.92,78090.14,0.0,0.98946,1e-05,2.00996]
[1777181029379,51.93,78089.33,0.0,0.98945,1e-05,2.01276]
[1777181033971,51.94,78093.9,0.0,0.98947,1e-05,2.00943]
[1777181034835,51.94,78093.9,0.0,0.98947,1e-05,2.00943]
[1777181035021,51.94,78093.9,0.0,0.98947,1e-05,2.00943]
[1777181035058,51.94,78097.55,0.0,0.98949,1e-05,2.00546]
[1777181037278,51.94,78097.86,0.0,0.98949,1e-05,2.00517]
[1777181037435,51.94,78097.76,0.0,0.98949,1e-05,2.00537]
[1777181042090,51.94,78100.44,0.0,0.98951,1e-05,2.00236]
[1777181042280,51.94,78100.11,0.0,0.98951,1e-05,2.00293]
[1777181047172,51.94,78099.95,0.0,0.98951,1e-05,2.00329]
[1777181046497,51.94,78092.91,0.0,0.98945,1e-05,2.01198]
[1777181047280,51.94,78092.91,0.0,0.98945,1e-05,2.01198]
[1777181047508,51.94,78087.77,0.0,0.98941,1e-05,2.01829]
[1777181049140,51.94,78087.77,0.0,0.98941,1e-05,2.01829]
[1777181049177,51.94,78085.15,0.0,0.98939,1e-05,2.02158]
[1777181049273,51.94,78085.15,0.0,0.98939,1e-05,2.02158]
[1777181052438,51.95,78081.86,0.0,0.98937,1e-05,2.02569]
[1777181052526,51.95,78081.86,0.0,0.98937,1e-05,2.02569]
[1777181057413,51.95,78077.47,0.0,0.98934,1e-05,2.03115]
[1777181057521,51.95,78077.47,0.0,0.98934,1e-05,2.03115]
[1777181057580,51.95,78077.26,0.0,0.98933,1e-05,2.03142]
[1777181058993,51.95,78077.26,0.0,0.98933,1e-05,2.03142]
[1777181059019,51.95,78077.26,0.0,0.98933,1e-05,2.03142]
[1777181064629,51.95,78073.81,0.0,0.98931,1e-05,2.03568]
[1777181069431,51.95,78072.75,0.0,0.9893,1e-05,2.03697]
[1777181069531,51.95,78072.75,0.0,0.9893,1e-05,2.03697]
[1777181071677,51.95,78064.1,0.0,0.98924,1e-05,2.04615]
[1777181073002,51.95,78064.1,0.0,0.98924,1e-05,2.04615]
[1777181073026,51.95,78064.1,0.0,0.98924,1e-05,2.04615]
[1777181073103,51.95,78071.13,0.0,0.98929,1e-05,2.03746]
[1777181074698,51.95,78075.55,0.0,0.98933,1e-05,2.03204]
[1777181079733,51.95,78072.87,0.0,0.98931,1e-05,2.0353]
[1777181084768,51.95,78073.35,0.0,0.98931,1e-05,2.0347]
[1777181089804,51.95,78072.93,0.0,0.98931,1e-05,2.03522]
[1777181094841,51.95,78073.12,0.0,0.98931,1e-05,2.03501]
[1777181099279,51.95,78072.66,0.0,0.98931,1e-05,2.03559]
[1777181108940,51.95,78071.2,0.0,0.9893,1e-05,2.03739]
[1777181112347,51.95,78071.06,0.0,0.98929,1e-05,2.03754]
[1777181112524,51.95,78071.06,0.0,0.98929,1e-05,2.03754]
[1777181112968,51.95,78071.3,0.0,0.9893,1e-05,2.03724]
[1777181119009,51.95,78071.44,0.0,0.9893,1e-05,2.037]
[1777181119358,51.95,78071.44,0.0,0.9893,1e-05,2.037]
[1777181119522,51.95,78071.44,0.0,0.9893,1e-05,2.037]
[1777181125052,51.94,78068.49,0.0,0.98928,1e-05,2.0405]
[1777181127161,51.94,78067.61,0.0,0.98927,1e-05,2.04155]
[1777181127278,51.94,78067.61,0.0,0.98927,1e-05,2.04155]
[1777181127262,51.94,78066.41,0.0,0.98926,1e-05,2.043]
[1777181131273,51.94,78068.09,0.0,0.98927,1e-05,2.04083]
[1777181131281,51.94,78068.09,0.0,0.98927,1e-05,2.04083]
[1777181131526,51.94,78071.19,0.0,0.9893,1e-05,2.03559]
[1777181132101,51.94,78071.86,0.0,0.98931,1e-05,2.03475]
[1777181137136,51.94,78071.63,0.0,0.98931,1e-05,2.03495]
[1777181142171,51.94,78070.96,0.0,0.9893,1e-05,2.03567]
[1777181147206,51.94,78068.74,0.0,0.98929,1e-05,2.03828]
[1777181147892,51.94,78068.74,0.0,0.98929,1e-05,2.03828]
[1777181148022,51.94,78068.74,0.0,0.98929,1e-05,2.03828]
[1777181153248,51.94,78066.74,0.0,0.98927,1e-05,2.04056]
[1777181158283,51.94,78066.74,0.0,0.98928,1e-05,2.04039]
[1777181159796,51.94,78066.74,0.0,0.98928,1e-05,2.04039]
[1777181160020,51.94,78066.74,0.0,0.98928,1e-05,2.04039]
[1777181160296,51.94,78066.71,0.0,0.98928,1e-05,2.04037]
[1777181160466,51.94,78066.71,0.0,0.98928,1e-05,2.04037]
[1777181160519,51.94,78066.71,0.0,0.98928,1e-05,2.04037]
[1777181164325,51.94,78074.43,0.0,0.98933,1e-05,2.03078]
[1777181165332,51.94,78081.62,0.0,0.98939,1e-05,2.02199]
[1777181166945,51.94,78083.93,0.0,0.98941,1e-05,2.01917]
[1777181167022,51.94,78083.93,0.0,0.98941,1e-05,2.01917]
[1777181167345,51.94,78088.0,0.0,0.98944,1e-05,2.01423]
[1777181168357,51.94,78088.0,0.0,0.98944,1e-05,2.01423]
[1777181168522,51.94,78088.82,0.0,0.98944,1e-05,2.01325]
[1777181171374,51.94,78097.44,0.0,0.98951,1e-05,2.00288]
[1777181173779,51.94,78099.98,0.0,0.98952,1e-05,1.99985]
[1777181174023,51.94,78099.98,0.0,0.98952,1e-05,1.99985]
[1777181174122,51.94,78100.25,0.0,0.98953,1e-05,1.99961]
[1777181176302,51.94,78101.23,0.0,0.98953,1e-05,1.99843]
[1777181176520,51.94,78101.69,0.0,0.98954,1e-05,1.99797]
[1777181182450,51.94,78099.27,0.0,0.98952,1e-05,2.00123]
[1777181183682,51.94,78099.27,0.0,0.98952,1e-05,2.00123]
[1777181183772,51.94,78099.27,0.0,0.98952,1e-05,2.00123]
[1777181184050,51.94,78099.27,0.0,0.98952,1e-05,2.00123]
[1777181184275,51.94,78099.27,0.0,0.98952,1e-05,2.00123]
[1777181184342,51.94,78098.58,0.0,0.98951,1e-05,2.00216]
[1777181189500,51.94,78098.35,0.0,0.98951,1e-05,2.00268]
[1777181192017,51.94,78098.08,0.0,0.9895,1e-05,2.00306]
[1777181192277,51.94,78098.08,0.0,0.9895,1e-05,2.00306]
[1777181192378,51.95,78094.64,0.0,0.98949,1e-05,2.00592]
[1777181192638,51.95,78094.64,0.0,0.98949,1e-05,2.00592]
[1777181192773,51.95,78094.64,0.0,0.98949,1e-05,2.00592]
[1777181198563,51.95,78094.4,0.0,0.98948,1e-05,2.00645]
[1777181199509,51.95,78094.4,0.0,0.98948,1e-05,2.00645]
[1777181199522,51.95,78094.4,0.0,0.98948,1e-05,2.00645]
[1777181200326,51.95,78094.4,0.0,0.98948,1e-05,2.00645]
[1777181199570,51.95,78094.27,0.0,0.98948,1e-05,2.00666]
[1777181200521,51.95,78094.27,0.0,0.98948,1e-05,2.00666]
[1777181202823,51.95,78095.8,0.0,0.98949,1e-05,2.0049]
[1777181203598,51.95,78117.02,0.0,0.98965,1e-05,1.97945]
[1777181204605,51.95,78126.83,0.0,0.98972,1e-05,1.96782]
[1777181205612,51.95,78124.86,0.0,0.9897,1e-05,1.97029]
[1777181206757,51.95,78124.86,0.0,0.9897,1e-05,1.97029]
[1777181212661,51.95,78125.43,0.0,0.9897,1e-05,1.97035]
[1777181215682,51.95,78132.22,0.0,0.98975,1e-05,1.96257]
[1777181217697,51.96,78137.95,0.0,0.98979,1e-05,1.956]
[1777181219960,51.96,78135.34,0.0,0.98977,1e-05,1.95922]
[1777181220034,51.96,78135.34,0.0,0.98977,1e-05,1.95922]
[1777181220132,51.96,78134.56,0.0,0.98977,1e-05,1.96038]
[1777181221726,51.96,78149.09,0.0,0.98987,1e-05,1.94329]
[1777181222732,51.96,78156.31,0.0,0.98992,1e-05,1.93491]
[1777181223739,51.96,78155.62,0.0,0.98991,1e-05,1.93586]
[1777181224877,51.96,78149.09,0.0,0.98987,1e-05,1.94371]
[1777181227767,51.96,78147.11,0.0,0.98985,1e-05,1.94649]
[1777181228512,51.96,78147.11,0.0,0.98985,1e-05,1.94649]
[1777181228527,51.96,78147.11,0.0,0.98985,1e-05,1.94649]
[1777181231795,51.96,78142.84,0.0,0.98982,1e-05,1.95208]
[1777181234000,51.97,78143.07,0.0,0.98982,1e-05,1.95194]
[1777181234030,51.97,78143.07,0.0,0.98982,1e-05,1.95194]
[1777181234043,51.97,78143.23,0.0,0.98982,1e-05,1.952]
[1777181235036,51.97,78143.23,0.0,0.98982,1e-05,1.952]
[1777181235284,51.97,78143.23,0.0,0.98982,1e-05,1.952]
[1777181240858,51.97,78144.16,0.0,0.98982,1e-05,1.95164]
[1777181244421,51.97,78144.03,0.0,0.98982,1e-05,1.95204]
[1777181244530,51.97,78144.05,0.0,0.98982,1e-05,1.95214]
[1777181244852,51.97,78144.05,0.0,0.98982,1e-05,1.95214]
[1777181245033,51.97,78144.05,0.0,0.98982,1e-05,1.95214]
[1777181245135,51.97,78144.34,0.0,0.98982,1e-05,1.95204]
[1777181246900,51.97,78150.99,0.0,0.98986,1e-05,1.9443]
[1777181247907,51.97,78158.09,0.0,0.98991,1e-05,1.93607]
[1777181249394,51.97,78158.09,0.0,0.98991,1e-05,1.93607]
[1777181248914,51.98,78163.02,0.0,0.98995,1e-05,1.93056]
[1777181249527,51.98,78163.02,0.0,0.98995,1e-05,1.93056]
[1777181250046,51.98,78163.02,0.0,0.98995,1e-05,1.93056]
[1777181250274,51.98,78163.02,0.0,0.98995,1e-05,1.93056]
[1777181250374,51.98,78162.95,0.0,0.98995,1e-05,1.9308]
[1777181255963,51.98,78161.96,0.0,0.98994,1e-05,1.93153]
[1777181257809,51.98,78161.96,0.0,0.98994,1e-05,1.93153]
[1777181258024,51.98,78161.96,0.0,0.98994,1e-05,1.93153]
[1777181258126,51.98,78161.96,0.0,0.98994,1e-05,1.93184]
[1777181258719,51.98,78161.96,0.0,0.98994,1e-05,1.93184]
[1777181258769,51.98,78161.96,0.0,0.98994,1e-05,1.93184]
[1777181266034,51.99,78163.53,0.0,0.98994,1e-05,1.93126]
[1777181267042,51.99,78169.59,0.0,0.98998,1e-05,1.92431]
[1777181268049,51.99,78176.8,0.0,0.99003,1e-05,1.91607]
[1777181268778,51.99,78176.8,0.0,0.99003,1e-05,1.91607]
[1777181269025,51.99,78176.8,0.0,0.99003,1e-05,1.91607]
[1777181269056,51.99,78179.11,0.0,0.99005,1e-05,1.91356]
[1777181269902,51.99,78179.11,0.0,0.99005,1e-05,1.91356]
[1777181270026,51.99,78179.11,0.0,0.99005,1e-05,1.91356]
[1777181275098,52.0,78180.36,0.0,0.99005,1e-05,1.91324]
[1777181280133,52.0,78181.02,0.0,0.99005,1e-05,1.91342]
[1777181281247,52.0,78181.02,0.0,0.99005,1e-05,1.91342]
[1777181281283,52.0,78181.02,0.0,0.99005,1e-05,1.91342]
[1777181281342,52.0,78180.99,0.0,0.99005,1e-05,1.91365]
[1777181281684,52.0,78180.99,0.0,0.99005,1e-05,1.91365]
[1777181281774,52.0,78180.99,0.0,0.99005,1e-05,1.91365]
[1777181285459,52.01,78178.63,0.0,0.99003,1e-05,1.91697]
[1777181285766,52.01,78176.51,0.0,0.99001,1e-05,1.91963]
[1777181286175,52.01,78181.46,0.0,0.99005,1e-05,1.91405]
[1777181289461,52.01,78184.45,0.0,0.99007,1e-05,1.91096]
[1777181298164,52.02,78186.41,0.0,0.99007,1e-05,1.91061]
[1777181298275,52.02,78186.41,0.0,0.99007,1e-05,1.91061]
[1777181298376,52.02,78187.99,0.0,0.99008,1e-05,1.909]
[1777181300247,52.02,78189.02,0.0,0.99008,1e-05,1.90803]
[1777181300271,52.02,78189.02,0.0,0.99008,1e-05,1.90803]
[1777181302287,52.03,78193.64,0.0,0.99011,1e-05,1.90337]
[1777181303293,52.03,78198.0,0.0,0.99014,1e-05,1.89856]
[1777181303566,52.03,78198.0,0.0,0.99014,1e-05,1.89856]
[1777181304172,52.03,78198.0,0.0,0.99014,1e-05,1.89856]
[1777181304301,52.03,78199.49,0.0,0.99015,1e-05,1.89709]
[1777181305238,52.03,78199.49,0.0,0.99015,1e-05,1.89709]
[1777181306033,52.03,78200.04,0.0,0.99015,1e-05,1.8967]
[1777181306314,52.03,78207.45,0.0,0.9902,1e-05,1.88841]
[1777181308050,52.03,78209.79,0.0,0.99022,1e-05,1.88598]
[1777181309337,52.04,78203.97,0.0,0.99017,1e-05,1.89319]
[1777181310343,52.04,78183.37,0.0,0.99003,1e-05,1.91731]
[1777181311351,52.04,78176.33,0.0,0.98998,1e-05,1.92435]
[1777181311799,52.04,78176.33,0.0,0.98998,1e-05,1.92435]
[1777181313365,52.04,78169.69,0.0,0.98993,1e-05,1.93245]
[1777181315379,52.04,78166.05,0.0,0.98991,1e-05,1.93704]
[1777181319027,52.04,78163.56,0.0,0.98989,1e-05,1.9404]
[1777181319282,52.04,78163.56,0.0,0.98989,1e-05,1.9404]
[1777181319408,52.04,78164.98,0.0,0.9899,1e-05,1.93888]
[1777181319548,52.04,78164.98,0.0,0.9899,1e-05,1.93888]
[1777181319778,52.04,78164.98,0.0,0.9899,1e-05,1.93888]
[1777181325450,52.05,78163.89,0.0,0.98988,1e-05,1.94106]
[1777181326457,52.05,78160.52,0.0,0.98986,1e-05,1.94517]
[1777181327464,52.05,78154.7,0.0,0.98981,1e-05,1.95218]
[1777181328471,52.05,78151.29,0.0,0.98979,1e-05,1.95634]
[1777181329971,52.05,78151.84,0.0,0.98979,1e-05,1.95581]
[1777181330024,52.05,78151.84,0.0,0.98979,1e-05,1.95581]
[1777181330485,52.05,78150.65,0.0,0.98978,1e-05,1.95734]
[1777181331492,52.05,78147.14,0.0,0.98976,1e-05,1.96162]
[1777181334619,52.05,78144.97,0.0,0.98974,1e-05,1.96453]
[1777181334776,52.05,78144.97,0.0,0.98974,1e-05,1.96453]
[1777181340581,52.06,78145.37,0.0,0.98974,1e-05,1.9646]
[1777181340780,52.06,78145.37,0.0,0.98974,1e-05,1.9646]
[1777181341184,52.06,78145.37,0.0,0.98974,1e-05,1.9646]
[1777181341286,52.06,78145.37,0.0,0.98974,1e-05,1.9646]
[1777181341386,52.06,78145.92,0.0,0.98974,1e-05,1.96417]
[1777181346597,52.06,78146.17,0.0,0.98974,1e-05,1.96442]
[1777181351633,52.06,78146.6,0.0,0.98974,1e-05,1.96448]
[1777181354390,52.06,78146.7,0.0,0.98974,1e-05,1.96447]
[1777181354526,52.06,78146.7,0.0,0.98974,1e-05,1.96447]
[1777181354407,52.07,78145.92,0.0,0.98973,1e-05,1.96563]
[1777181355282,52.07,78145.92,0.0,0.98973,1e-05,1.96563]
[1777181355527,52.07,78145.92,0.0,0.98973,1e-05,1.96563]
[1777181357674,52.07,78141.46,0.0,0.9897,1e-05,1.97127]
[1777181362709,52.07,78139.76,0.0,0.98968,1e-05,1.9738]
[1777181368101,52.07,78137.95,0.0,0.98967,1e-05,1.97635]
[1777181368280,52.07,78137.95,0.0,0.98967,1e-05,1.97635]
[1777181368320,52.07,78133.69,0.0,0.98964,1e-05,1.98162]
[1777181368791,52.07,78133.69,0.0,0.98964,1e-05,1.98162]
[1777181369031,52.07,78133.69,0.0,0.98964,1e-05,1.98162]
[1777181374794,52.07,78129.42,0.0,0.98961,1e-05,1.98581]
[1777181379829,52.08,78128.15,0.0,0.9896,1e-05,1.98771]
[1777181384395,52.08,78127.58,0.0,0.98959,1e-05,1.98862]
[1777181384529,52.08,78127.58,0.0,0.98959,1e-05,1.98862]
[1777181384496,52.08,78126.17,0.0,0.98958,1e-05,1.99046]
[1777181385062,52.08,78126.17,0.0,0.98958,1e-05,1.99046]
[1777181385273,52.08,78126.17,0.0,0.98958,1e-05,1.99046]
[1777181385342,52.08,78125.69,0.0,0.98958,1e-05,1.9911]
[1777181387885,52.08,78121.97,0.0,0.98955,1e-05,1.99571]
[1777181389596,52.08,78120.01,0.0,0.98953,1e-05,1.99813]
[1777181389785,52.08,78120.01,0.0,0.98953,1e-05,1.99813]
[1777181390203,52.08,78120.01,0.0,0.98953,1e-05,1.99813]
[1777181390278,52.08,78120.01,0.0,0.98953,1e-05,1.99813]
[1777181390348,52.08,78119.55,0.0,0.98953,1e-05,1.9988]
[1777181393927,52.08,78123.47,0.0,0.98956,1e-05,1.99425]
[1777181399256,52.08,78123.46,0.0,0.98956,1e-05,1.99439]
[1777181399276,52.08,78123.46,0.0,0.98956,1e-05,1.99439]
[1777181399353,52.08,78124.57,0.0,0.98956,1e-05,1.99332]
[1777181399972,52.08,78124.57,0.0,0.98956,1e-05,1.99332]
[1777181400043,52.08,78124.57,0.0,0.98956,1e-05,1.99332]
[1777181400978,52.08,78130.98,0.0,0.98961,1e-05,1.9857]
[1777181401985,52.08,78148.45,0.0,0.98974,1e-05,1.96493]
[1777181402992,52.08,78160.16,0.0,0.98982,1e-05,1.95114]
[1777181403999,52.08,78165.16,0.0,0.98986,1e-05,1.94536]
[1777181405021,52.09,78165.38,0.0,0.98986,1e-05,1.94525]
[1777181406027,52.09,78172.37,0.0,0.98991,1e-05,1.93718]
[1777181407339,52.09,78172.37,0.0,0.98991,1e-05,1.93718]
[1777181407526,52.09,78172.37,0.0,0.98991,1e-05,1.93718]
[1777181407434,52.09,78172.37,0.0,0.9899,1e-05,1.9375]
[1777181408254,52.09,78172.37,0.0,0.9899,1e-05,1.9375]
[1777181408274,52.09,78172.37,0.0,0.9899,1e-05,1.9375]
[1777181408374,52.09,78172.37,0.0,0.9899,1e-05,1.93766]
[1777181410055,52.09,78176.78,0.0,0.98993,1e-05,1.93265]
[1777181412069,52.09,78184.83,0.0,0.98999,1e-05,1.92358]
[1777181413076,52.09,78188.07,0.0,0.99001,1e-05,1.91998]
[1777181414462,52.09,78188.07,0.0,0.99001,1e-05,1.91998]
[1777181414526,52.09,78188.07,0.0,0.99001,1e-05,1.91998]
[1777181414494,52.09,78188.52,0.0,0.99001,1e-05,1.91983]
[1777181415090,52.09,78189.55,0.0,0.99002,1e-05,1.91863]
[1777181415716,52.09,78189.55,0.0,0.99002,1e-05,1.91863]
[1777181415784,52.09,78189.55,0.0,0.99002,1e-05,1.91863]
[1777181419118,52.1,78198.11,0.0,0.99007,1e-05,1.90946]
[1777181420125,52.1,78207.46,0.0,0.99014,1e-05,1.89904]
[1777181421131,52.1,78209.87,0.0,0.99015,1e-05,1.89649]
[1777181421827,52.1,78209.87,0.0,0.99015,1e-05,1.89649]
[1777181422021,52.1,78209.87,0.0,0.99015,1e-05,1.89649]
[1777181422139,52.1,78209.73,0.0,0.99015,1e-05,1.89691]
[1777181423267,52.1,78209.73,0.0,0.99015,1e-05,1.89691]
[1777181423519,52.1,78209.73,0.0,0.99015,1e-05,1.89691]
[1777181427173,52.11,78205.98,0.0,0.99012,1e-05,1.90251]
[1777181428163,52.11,78205.98,0.0,0.99012,1e-05,1.90251]
[1777181428274,52.11,78205.98,0.0,0.99012,1e-05,1.90251]
[1777181428371,52.11,78201.83,0.0,0.99009,1e-05,1.90753]
[1777181428917,52.11,78201.83,0.0,0.99009,1e-05,1.90753]
[1777181429021,52.11,78201.83,0.0,0.99009,1e-05,1.90753]
[1777181432209,52.11,78192.8,0.0,0.99002,1e-05,1.91751]
[1777181433168,52.11,78192.8,0.0,0.99002,1e-05,1.91751]
[1777181433279,52.11,78192.8,0.0,0.99002,1e-05,1.91751]
[1777181434130,52.12,78194.75,0.0,0.99004,1e-05,1.91543]
[1777181434270,52.12,78194.75,0.0,0.99004,1e-05,1.91543]
[1777181434337,52.12,78196.11,0.0,0.99005,1e-05,1.91405]
[1777181436237,52.12,78201.35,0.0,0.99008,1e-05,1.90838]
[1777181437182,52.12,78201.35,0.0,0.99008,1e-05,1.90838]
[1777181437276,52.12,78201.35,0.0,0.99008,1e-05,1.90838]
[1777181440265,52.12,78205.39,0.0,0.9901,1e-05,1.90456]
[1777181441170,52.12,78205.39,0.0,0.9901,1e-05,1.90456]
[1777181441281,52.12,78205.39,0.0,0.9901,1e-05,1.90456]
[1777181443286,52.13,78198.12,0.0,0.99005,1e-05,1.91364]
[1777181443906,52.13,78198.12,0.0,0.99005,1e-05,1.91364]
[1777181444019,52.13,78198.12,0.0,0.99005,1e-05,1.91364]
[1777181444294,52.13,78185.18,0.0,0.98996,1e-05,1.92891]
[1777181445300,52.13,78179.34,0.0,0.98991,1e-05,1.93592]
[1777181445871,52.13,78179.34,0.0,0.98991,1e-05,1.93592]
[1777181446026,52.13,78179.34,0.0,0.98991,1e-05,1.93592]
[1777181446307,52.13,78176.19,0.0,0.98989,1e-05,1.93978]
[1777181447314,52.13,78172.49,0.0,0.98986,1e-05,1.94428]
[1777181448321,52.13,78167.64,0.0,0.98983,1e-05,1.95013]
[1777181448682,52.13,78167.64,0.0,0.98983,1e-05,1.95013]
[1777181448780,52.13,78167.64,0.0,0.98983,1e-05,1.95013]
[1777181449330,52.13,78161.01,0.0,0.98978,1e-05,1.9581]
[1777181450338,52.13,78157.57,0.0,0.98975,1e-05,1.96229]
[1777181450906,52.13,78157.57,0.0,0.98975,1e-05,1.96229]
[1777181451028,52.13,78157.57,0.0,0.98975,1e-05,1.96229]
[1777181456540,52.13,78152.92,0.0,0.98972,1e-05,1.96832]
[1777181456623,52.14,78150.01,0.0,0.98969,1e-05,1.97187]
[1777181456772,52.14,78150.01,0.0,0.98969,1e-05,1.97187]
[1777181457391,52.14,78148.88,0.0,0.98968,1e-05,1.97331]
[1777181458197,52.14,78148.88,0.0,0.98968,1e-05,1.97331]
[1777181458276,52.14,78148.88,0.0,0.98968,1e-05,1.97331]
[1777181460839,52.14,78147.39,0.0,0.98967,1e-05,1.97533]
[1777181463154,52.14,78146.71,0.0,0.98967,1e-05,1.97631]
[1777181463283,52.14,78146.71,0.0,0.98967,1e-05,1.97631]
[1777181468469,52.14,78146.43,0.0,0.98966,1e-05,1.97714]
[1777181470017,52.14,78146.91,0.0,0.98966,1e-05,1.97665]
[1777181470279,52.14,78146.91,0.0,0.98966,1e-05,1.97665]
[1777181473504,52.14,78144.06,0.0,0.98964,1e-05,1.98037]
[1777181476371,52.14,78143.43,0.0,0.98964,1e-05,1.98128]
[1777181476524,52.14,78143.43,0.0,0.98964,1e-05,1.98128]
[1777181480671,52.14,78143.95,0.0,0.98964,1e-05,1.98096]
[1777181480553,52.14,78141.22,0.0,0.98962,1e-05,1.9843]
[1777181481560,52.15,78137.41,0.0,0.98959,1e-05,1.98893]
[1777181482567,52.15,78130.61,0.0,0.98954,1e-05,1.99715]
[1777181484462,52.15,78129.62,0.0,0.98953,1e-05,1.99838]
[1777181484581,52.15,78129.28,0.0,0.98953,1e-05,1.99884]
[1777181485588,52.15,78122.78,0.0,0.98948,1e-05,2.00671]
[1777181486595,52.15,78120.41,0.0,0.98946,1e-05,2.0096]
[1777181489616,52.15,78116.41,0.0,0.98943,1e-05,2.01449]
[1777181490622,52.15,78111.47,0.0,0.9894,1e-05,2.02049]
[1777181491540,52.15,78111.47,0.0,0.9894,1e-05,2.02049]
[1777181491630,52.15,78106.56,0.0,0.98937,1e-05,2.02505]
[1777181492637,52.15,78102.7,0.0,0.98934,1e-05,2.02974]
[1777181493644,52.15,78099.95,0.0,0.98932,1e-05,2.03307]
[1777181494617,52.15,78099.95,0.0,0.98932,1e-05,2.03307]
[1777181494772,52.15,78098.73,0.0,0.98931,1e-05,2.03454]
[1777181497969,52.15,78097.98,0.0,0.9893,1e-05,2.03538]
[1777181498023,52.15,78097.98,0.0,0.9893,1e-05,2.03538]
[1777181503714,52.15,78100.79,0.0,0.98932,1e-05,2.03182]
[1777181505236,52.15,78100.79,0.0,0.98932,1e-05,2.03182]
[1777181505276,52.15,78100.79,0.0,0.98932,1e-05,2.03182]
[1777181505377,52.15,78103.61,0.0,0.98935,1e-05,2.02835]
[1777181505727,52.15,78106.85,0.0,0.98937,1e-05,2.02441]
[1777181506735,52.15,78109.31,0.0,0.98939,1e-05,2.02142]
[1777181510084,52.15,78110.81,0.0,0.9894,1e-05,2.0196]
[1777181510280,52.15,78110.81,0.0,0.9894,1e-05,2.0196]
[1777181515798,52.15,78110.21,0.0,0.98939,1e-05,2.02075]
[1777181520702,52.15,78109.55,0.0,0.98939,1e-05,2.02156]
[1777181520774,52.15,78108.01,0.0,0.98938,1e-05,2.02343]
[1777181523608,52.15,78108.05,0.0,0.98938,1e-05,2.02337]
[1777181523777,52.15,78105.84,0.0,0.98936,1e-05,2.02605]
[1777181523853,52.15,78102.41,0.0,0.98933,1e-05,2.03022]
[1777181527145,52.15,78100.37,0.0,0.98932,1e-05,2.03268]
[1777181527281,52.15,78100.37,0.0,0.98932,1e-05,2.03268]
[1777181527382,52.15,78096.65,0.0,0.98929,1e-05,2.03717]
[1777181532918,52.15,78093.88,0.0,0.98927,1e-05,2.04043]
[1777181533931,52.15,78093.88,0.0,0.98927,1e-05,2.04043]
[1777181534024,52.15,78093.88,0.0,0.98927,1e-05,2.04043]
[1777181536945,52.15,78088.99,0.0,0.98923,1e-05,2.0463]
[1777181538205,52.15,78088.99,0.0,0.98923,1e-05,2.0463]
[1777181538271,52.15,78088.99,0.0,0.98923,1e-05,2.0463]
[1777181543995,52.14,78086.04,0.0,0.98921,1e-05,2.04963]
[1777181546572,52.14,78085.04,0.0,0.98921,1e-05,2.05082]
[1777181546771,52.14,78086.3,0.0,0.98922,1e-05,2.04918]
[1777181552138,52.14,78086.03,0.0,0.98922,1e-05,2.04794]
[1777181552270,52.14,78086.03,0.0,0.98922,1e-05,2.04794]
[1777181552346,52.14,78090.43,0.0,0.98926,1e-05,2.04247]
[1777181553058,52.14,78094.9,0.0,0.98929,1e-05,2.037]
[1777181558093,52.14,78095.93,0.0,0.9893,1e-05,2.03567]
[1777181560620,52.14,78095.93,0.0,0.9893,1e-05,2.03567]
[1777181560771,52.14,78097.8,0.0,0.98931,1e-05,2.03335]
[1777181566149,52.14,78098.89,0.0,0.98932,1e-05,2.032]
[1777181569607,52.14,78098.64,0.0,0.98932,1e-05,2.0323]
[1777181569776,52.14,78098.34,0.0,0.98932,1e-05,2.03266]
[1777181570176,52.14,78094.54,0.0,0.98929,1e-05,2.0373]
[1777181571184,52.14,78091.79,0.0,0.98927,1e-05,2.04066]
[1777181575212,52.14,78090.4,0.0,0.98926,1e-05,2.04228]
[1777181580246,52.14,78089.16,0.0,0.98925,1e-05,2.04369]
[1777181584520,52.14,78089.16,0.0,0.98925,1e-05,2.04369]
[1777181586293,52.14,78083.55,0.0,0.98921,1e-05,2.05043]
[1777181588522,52.14,78083.82,0.0,0.98921,1e-05,2.05007]
[1777181590321,52.14,78078.81,0.0,0.98917,1e-05,2.05609]
[1777181593488,52.14,78078.0,0.0,0.98917,1e-05,2.05699]
[1777181593525,52.14,78078.0,0.0,0.98917,1e-05,2.05699]
[1777181593533,52.14,78077.89,0.0,0.98917,1e-05,2.05709]
[1777181599349,52.14,78076.64,0.0,0.98916,1e-05,2.05838]
[1777181599523,52.14,78076.64,0.0,0.98916,1e-05,2.05838]
[1777181599561,52.14,78079.86,0.0,0.98918,1e-05,2.05437]
[1777181601397,52.14,78084.6,0.0,0.98922,1e-05,2.04845]
[1777181605426,52.14,78081.39,0.0,0.9892,1e-05,2.05226]
[1777181607440,52.14,78077.82,0.0,0.98917,1e-05,2.05658]
[1777181608520,52.14,78077.82,0.0,0.98917,1e-05,2.05658]
[1777181608620,52.14,78077.25,0.0,0.98917,1e-05,2.05723]
[1777181610461,52.13,78073.17,0.0,0.98913,1e-05,2.06216]
[1777181615496,52.13,78072.97,0.0,0.98914,1e-05,2.06068]
[1777181617509,52.13,78077.19,0.0,0.98918,1e-05,2.05536]
[1777181619428,52.13,78077.5,0.0,0.98918,1e-05,2.05493]
[1777181619520,52.13,78077.5,0.0,0.98918,1e-05,2.05493]
[1777181619658,52.13,78077.5,0.0,0.98918,1e-05,2.05493]
[1777181619770,52.13,78077.5,0.0,0.98918,1e-05,2.05493]
[1777181619759,52.13,78078.28,0.0,0.98918,1e-05,2.05392]
[1777181623551,52.13,78083.99,0.0,0.98923,1e-05,2.04672]
[1777181624125,52.13,78083.99,0.0,0.98923,1e-05,2.04672]
[1777181624262,52.13,78083.99,0.0,0.98923,1e-05,2.04672]
[1777181624270,52.13,78083.99,0.0,0.98923,1e-05,2.04672]
[1777181624559,52.13,78085.21,0.0,0.98924,1e-05,2.04519]
[1777181629594,52.13,78087.64,0.0,0.98926,1e-05,2.04208]
[1777181630672,52.13,78087.64,0.0,0.98926,1e-05,2.04208]
[1777181630715,52.13,78087.64,0.0,0.98926,1e-05,2.04208]
[1777181630776,52.13,78087.64,0.0,0.98926,1e-05,2.04208]
[1777181630816,52.13,78087.3,0.0,0.98925,1e-05,2.04247]
[1777181636592,52.13,78089.41,0.0,0.98927,1e-05,2.03979]
[1777181636775,52.13,78089.41,0.0,0.98927,1e-05,2.03979]
[1777181636835,52.13,78089.92,0.0,0.98927,1e-05,2.0392]
[1777181636908,52.13,78089.92,0.0,0.98927,1e-05,2.0392]
[1777181637022,52.13,78089.92,0.0,0.98927,1e-05,2.0392]
[1777181642686,52.13,78091.74,0.0,0.98929,1e-05,2.0372]
[1777181644667,52.13,78090.21,0.0,0.98928,1e-05,2.03906]
[1777181644769,52.13,78090.21,0.0,0.98928,1e-05,2.03906]
[1777181644774,52.13,78090.21,0.0,0.98928,1e-05,2.03906]
[1777181644822,52.13,78088.01,0.0,0.98926,1e-05,2.04174]
[1777181645025,52.13,78088.01,0.0,0.98926,1e-05,2.04174]
[1777181650742,52.13,78088.67,0.0,0.98927,1e-05,2.0408]
[1777181652756,52.13,78095.43,0.0,0.98932,1e-05,2.03256]
[1777181654339,52.13,78098.45,0.0,0.98934,1e-05,2.02887]
[1777181654510,52.13,78098.45,0.0,0.98934,1e-05,2.02887]
[1777181654524,52.13,78098.45,0.0,0.98934,1e-05,2.02887]
[1777181654770,52.13,78098.43,0.0,0.98934,1e-05,2.0289]
[1777181658797,52.13,78103.32,0.0,0.98938,1e-05,2.02296]
[1777181661869,52.13,78105.45,0.0,0.98939,1e-05,2.02042]
[1777181662023,52.13,78105.45,0.0,0.98939,1e-05,2.02042]
[1777181662261,52.13,78105.45,0.0,0.98939,1e-05,2.02042]
[1777181662271,52.13,78105.45,0.0,0.98939,1e-05,2.02042]
[1777181662827,52.13,78105.98,0.0,0.98939,1e-05,2.0198]
[1777181667862,52.13,78105.48,0.0,0.98939,1e-05,2.02049]
[1777181670085,52.13,78105.31,0.0,0.98939,1e-05,2.02071]
[1777181670217,52.13,78105.31,0.0,0.98939,1e-05,2.02071]
[1777181670276,52.13,78105.31,0.0,0.98939,1e-05,2.02071]
[1777181670372,52.13,78105.57,0.0,0.98939,1e-05,2.02043]
[1777181675918,52.13,78105.21,0.0,0.98939,1e-05,2.01954]
[1777181680953,52.13,78102.55,0.0,0.98937,1e-05,2.02285]
[1777181682347,52.13,78102.55,0.0,0.98937,1e-05,2.02285]
[1777181682498,52.13,78102.55,0.0,0.98937,1e-05,2.02285]
[1777181682535,52.13,78102.55,0.0,0.98937,1e-05,2.02285]
[1777181682595,52.13,78103.3,0.0,0.98938,1e-05,2.02196]
[1777181688723,52.13,78102.65,0.0,0.98937,1e-05,2.02279]
[1777181688776,52.13,78102.65,0.0,0.98937,1e-05,2.02279]
[1777181688827,52.13,78102.65,0.0,0.98937,1e-05,2.02279]
[1777181688825,52.13,78103.47,0.0,0.98938,1e-05,2.02181]
[1777181689025,52.13,78103.47,0.0,0.98938,1e-05,2.02181]
[1777181694044,52.13,78103.43,0.0,0.98938,1e-05,2.02192]
[1777181699606,52.13,78102.41,0.0,0.98937,1e-05,2.0232]
[1777181699673,52.13,78102.41,0.0,0.98937,1e-05,2.0232]
[1777181699775,52.13,78102.41,0.0,0.98937,1e-05,2.0232]
[1777181699873,52.13,78102.19,0.0,0.98937,1e-05,2.02348]
[1777181705121,52.13,78102.02,0.0,0.98937,1e-05,2.02373]
[1777181707136,52.13,78096.62,0.0,0.98933,1e-05,2.03032]
[1777181708644,52.13,78096.62,0.0,0.98933,1e-05,2.03032]
[1777181708765,52.13,78096.62,0.0,0.98933,1e-05,2.03032]
[1777181708774,52.13,78096.62,0.0,0.98933,1e-05,2.03032]
[1777181708858,52.13,78095.38,0.0,0.98932,1e-05,2.03182]
[1777181709025,52.13,78095.38,0.0,0.98932,1e-05,2.03182]
[1777181714184,52.13,78094.77,0.0,0.98931,1e-05,2.03253]
[1777181715528,52.13,78094.77,0.0,0.98931,1e-05,2.03253]
[1777181715718,52.13,78094.77,0.0,0.98931,1e-05,2.03253]
[1777181715776,52.13,78094.77,0.0,0.98931,1e-05,2.03253]
[1777181715872,52.13,78095.76,0.0,0.98932,1e-05,2.03131]
[1777181719219,52.13,78099.74,0.0,0.98935,1e-05,2.02643]
[1777181720227,52.13,78104.33,0.0,0.98939,1e-05,2.02085]
[1777181720938,52.13,78104.33,0.0,0.98939,1e-05,2.02085]
[1777181721025,52.13,78104.33,0.0,0.98939,1e-05,2.02085]
[1777181721039,52.13,78104.33,0.0,0.98939,1e-05,2.02085]
[1777181721279,52.13,78104.33,0.0,0.98939,1e-05,2.02085]
[1777181721373,52.13,78107.46,0.0,0.98941,1e-05,2.01706]
[1777181727276,52.13,78105.13,0.0,0.98939,1e-05,2.01999]
[1777181728719,52.13,78105.13,0.0,0.98939,1e-05,2.01999]
[1777181728772,52.13,78105.13,0.0,0.98939,1e-05,2.01999]
[1777181728897,52.13,78105.13,0.0,0.98939,1e-05,2.01999]
[1777181728821,52.13,78105.75,0.0,0.9894,1e-05,2.01926]
[1777181729023,52.13,78105.75,0.0,0.9894,1e-05,2.01926]
[1777181734325,52.13,78105.32,0.0,0.9894,1e-05,2.01845]
[1777181736206,52.13,78103.49,0.0,0.98939,1e-05,2.02069]
[1777181736277,52.13,78103.49,0.0,0.98939,1e-05,2.02069]
[1777181736393,52.13,78103.49,0.0,0.98939,1e-05,2.02069]
[1777181736530,52.13,78103.49,0.0,0.98939,1e-05,2.02069]
[1777181736623,52.13,78104.25,0.0,0.98939,1e-05,2.01979]
[1777181740367,52.13,78099.66,0.0,0.98936,1e-05,2.0254]
[1777181743141,52.13,78099.15,0.0,0.98935,1e-05,2.02603]
[1777181743232,52.13,78099.15,0.0,0.98935,1e-05,2.02603]
[1777181743272,52.13,78099.15,0.0,0.98935,1e-05,2.02603]
[1777181743372,52.13,78099.15,0.0,0.98935,1e-05,2.02603]
[1777181749430,52.13,78097.82,0.0,0.98934,1e-05,2.02766]
[1777181751101,52.13,78097.21,0.0,0.98934,1e-05,2.0284]
[1777181751221,52.13,78097.21,0.0,0.98934,1e-05,2.0284]
[1777181751278,52.13,78097.21,0.0,0.98934,1e-05,2.0284]
[1777181751444,52.13,78096.74,0.0,0.98934,1e-05,2.02897]
[1777181756206,52.13,78094.11,0.0,0.98932,1e-05,2.03216]
[1777181756272,52.13,78094.11,0.0,0.98932,1e-05,2.03216]
[1777181756386,52.13,78094.11,0.0,0.98932,1e-05,2.03216]
[1777181756523,52.13,78094.11,0.0,0.98932,1e-05,2.03216]
[1777181756601,52.13,78094.68,0.0,0.98932,1e-05,2.03145]
[1777181757485,52.13,78099.7,0.0,0.98936,1e-05,2.02533]
[1777181762521,52.13,78102.2,0.0,0.98938,1e-05,2.02234]
[1777181764482,52.13,78100.61,0.0,0.98936,1e-05,2.02428]
[1777181764531,52.13,78100.61,0.0,0.98936,1e-05,2.02428]
[1777181764600,52.13,78100.61,0.0,0.98936,1e-05,2.02428]
[1777181764775,52.13,78100.61,0.0,0.98936,1e-05,2.02428]
[1777181764824,52.13,78099.68,0.0,0.98936,1e-05,2.02542]
[1777181766548,52.13,78094.54,0.0,0.98932,1e-05,2.03168]
[1777181770625,52.13,78094.36,0.0,0.98932,1e-05,2.03188]
[1777181770682,52.13,78094.36,0.0,0.98932,1e-05,2.03188]
[1777181770785,52.13,78094.36,0.0,0.98932,1e-05,2.03188]
[1777181770831,52.13,78094.22,0.0,0.98932,1e-05,2.03204]
[1777181774612,52.13,78082.47,0.0,0.98923,1e-05,2.04639]
[1777181775619,52.13,78076.52,0.0,0.98918,1e-05,2.05367]
[1777181776627,52.13,78069.14,0.0,0.98913,1e-05,2.06273]
[1777181778082,52.13,78070.68,0.0,0.98914,1e-05,2.06076]
[1777181778208,52.13,78070.68,0.0,0.98914,1e-05,2.06076]
[1777181778586,52.13,78070.68,0.0,0.98914,1e-05,2.06076]
[1777181778640,52.13,78071.55,0.0,0.98915,1e-05,2.05962]
[1777181780654,52.13,78075.11,0.0,0.98917,1e-05,2.05511]
[1777181782668,52.13,78080.33,0.0,0.98921,1e-05,2.04858]
[1777181784637,52.13,78083.66,0.0,0.98924,1e-05,2.04445]
[1777181784777,52.13,78083.66,0.0,0.98924,1e-05,2.04445]
[1777181784819,52.13,78083.66,0.0,0.98924,1e-05,2.04445]
[1777181784921,52.13,78085.83,0.0,0.98926,1e-05,2.04176]
[1777181785029,52.13,78085.83,0.0,0.98926,1e-05,2.04176]
[1777181790724,52.13,78086.0,0.0,0.98926,1e-05,2.04138]
[1777181792125,52.13,78086.0,0.0,0.98926,1e-05,2.04138]
[1777181792277,52.13,78086.0,0.0,0.98926,1e-05,2.04138]
[1777181792336,52.13,78086.0,0.0,0.98926,1e-05,2.04138]
[1777181792526,52.13,78086.0,0.0,0.98926,1e-05,2.04138]
[1777181792622,52.13,78086.0,0.0,0.98927,1e-05,2.03991]
[1777181797773,52.13,78083.02,0.0,0.98924,1e-05,2.04344]
[1777181798210,52.13,78083.02,0.0,0.98924,1e-05,2.04344]
[1777181798266,52.13,78083.02,0.0,0.98924,1e-05,2.04344]
[1777181798285,52.13,78083.02,0.0,0.98924,1e-05,2.04344]
[1777181798527,52.13,78083.02,0.0,0.98924,1e-05,2.04344]
[1777181798780,52.13,78082.03,0.0,0.98924,1e-05,2.04462]
[1777181801801,52.13,78078.52,0.0,0.98921,1e-05,2.04884]
[1777181803072,52.13,78075.69,0.0,0.98919,1e-05,2.05228]
[1777181803113,52.13,78075.69,0.0,0.98919,1e-05,2.05228]
[1777181803276,52.13,78075.69,0.0,0.98919,1e-05,2.05228]
[1777181803815,52.13,78075.29,0.0,0.98919,1e-05,2.05272]
[1777181805841,52.13,78073.43,0.0,0.98917,1e-05,2.05502]
[1777181806024,52.13,78071.84,0.0,0.98916,1e-05,2.05699]
[1777181808685,52.13,78070.31,0.0,0.98915,1e-05,2.05876]
[1777181808774,52.13,78070.31,0.0,0.98915,1e-05,2.05876]
[1777181808851,52.13,78070.78,0.0,0.98915,1e-05,2.05812]
[1777181813886,52.13,78070.1,0.0,0.98915,1e-05,2.05867]
[1777181814893,52.13,78066.1,0.0,0.98912,1e-05,2.06355]
[1777181816504,52.13,78063.82,0.0,0.9891,1e-05,2.0663]
[1777181816526,52.13,78063.82,0.0,0.9891,1e-05,2.0663]
[1777181821942,52.12,78060.19,0.0,0.98908,1e-05,2.07035]
[1777181824928,52.12,78059.93,0.0,0.98908,1e-05,2.0705]
[1777181825029,52.12,78059.93,0.0,0.98908,1e-05,2.0705]
[1777181825029,52.12,78066.22,0.0,0.98913,1e-05,2.06263]
[1777181825281,52.12,78066.22,0.0,0.98913,1e-05,2.06263]
[1777181830000,52.12,78071.15,0.0,0.98916,1e-05,2.05623]
[1777181830843,52.12,78071.15,0.0,0.98916,1e-05,2.05623]
[1777181830900,52.12,78071.15,0.0,0.98916,1e-05,2.05623]
[1777181831027,52.12,78071.15,0.0,0.98916,1e-05,2.05623]
[1777181831007,52.12,78072.64,0.0,0.98918,1e-05,2.05434]
[1777181832014,52.12,78072.38,0.0,0.98917,1e-05,2.05461]
[1777181844966,52.12,78070.98,0.0,0.98917,1e-05,2.05618]
[1777181845017,52.12,78070.98,0.0,0.98917,1e-05,2.05618]
[1777181845022,52.12,78070.98,0.0,0.98917,1e-05,2.05618]
[1777181845013,52.12,78069.3,0.0,0.98916,1e-05,2.05774]
[1777181845282,52.12,78069.3,0.0,0.98916,1e-05,2.05774]
[1777181845346,52.12,78069.43,0.0,0.98916,1e-05,2.05758]
[1777181848698,52.12,78069.0,0.0,0.98915,1e-05,2.058]
[1777181848748,52.12,78069.0,0.0,0.98915,1e-05,2.058]
[1777181848777,52.12,78069.0,0.0,0.98915,1e-05,2.058]
[1777181848849,52.12,78065.75,0.0,0.98913,1e-05,2.0619]
[1777181849134,52.12,78061.9,0.0,0.9891,1e-05,2.06666]
[1777181850141,52.12,78058.23,0.0,0.98907,1e-05,2.07114]
[1777181853162,52.11,78054.33,0.0,0.98905,1e-05,2.07431]
[1777181854756,52.11,78054.33,0.0,0.98905,1e-05,2.07431]
[1777181854773,52.11,78054.33,0.0,0.98905,1e-05,2.07431]
[1777181854811,52.11,78054.33,0.0,0.98905,1e-05,2.07431]
[1777181855028,52.11,78054.33,0.0,0.98905,1e-05,2.07431]
[1777181854857,52.11,78050.7,0.0,0.98902,1e-05,2.07864]
[1777181858248,52.11,78051.26,0.0,0.98903,1e-05,2.07775]
[1777181858274,52.11,78051.26,0.0,0.98903,1e-05,2.07775]
[1777181858673,52.11,78051.26,0.0,0.98903,1e-05,2.07775]
[1777181858780,52.11,78051.26,0.0,0.98903,1e-05,2.07775]
[1777181858876,52.11,78051.67,0.0,0.98903,1e-05,2.07705]
[1777181859204,52.11,78048.35,0.0,0.98901,1e-05,2.08118]
[1777181864238,52.11,78048.17,0.0,0.98901,1e-05,2.08088]
[1777181869273,52.11,78048.11,0.0,0.98901,1e-05,2.08042]
[1777181873438,52.11,78047.32,0.0,0.98901,1e-05,2.08109]
[1777181873523,52.11,78047.32,0.0,0.98901,1e-05,2.08109]
[1777181874309,52.1,78050.5,0.0,0.98903,1e-05,2.07692]
[1777181875316,52.1,78055.55,0.0,0.98907,1e-05,2.07054]
[1777181880997,52.1,78055.25,0.0,0.98907,1e-05,2.07056]
[1777181881026,52.1,78055.25,0.0,0.98907,1e-05,2.07056]
[1777181881070,52.1,78054.77,0.0,0.98907,1e-05,2.07097]
[1777181881124,52.1,78054.77,0.0,0.98907,1e-05,2.07097]
[1777181881272,52.1,78054.77,0.0,0.98907,1e-05,2.07097]
[1777181886393,52.1,78053.86,0.0,0.98907,1e-05,2.07162]
[1777181892209,52.1,78053.58,0.0,0.98907,1e-05,2.07178]
[1777181892267,52.1,78053.58,0.0,0.98907,1e-05,2.07178]
[1777181892271,52.1,78053.58,0.0,0.98907,1e-05,2.07178]
[1777181892526,52.1,78053.58,0.0,0.98907,1e-05,2.07178]
[1777181892539,52.1,78054.17,0.0,0.98907,1e-05,2.07066]
[1777181898478,52.09,78054.72,0.0,0.98908,1e-05,2.06942]
[1777181903512,52.09,78054.76,0.0,0.98908,1e-05,2.06889]
[1777181904605,52.09,78054.76,0.0,0.98908,1e-05,2.06889]
[1777181904669,52.09,78054.76,0.0,0.98908,1e-05,2.06889]
[1777181904774,52.09,78054.76,0.0,0.98908,1e-05,2.06889]
[1777181904837,52.09,78057.63,0.0,0.98911,1e-05,2.06515]
[1777181910562,52.09,78059.21,0.0,0.98912,1e-05,2.06276]
[1777181912700,52.09,78059.21,0.0,0.98912,1e-05,2.06276]
[1777181912774,52.09,78059.21,0.0,0.98912,1e-05,2.06276]
[1777181912908,52.09,78059.21,0.0,0.98912,1e-05,2.06276]
[1777181913022,52.09,78059.21,0.0,0.98912,1e-05,2.06276]
[1777181913049,52.09,78059.45,0.0,0.98913,1e-05,2.0608]
[1777181917503,52.09,78059.05,0.0,0.98913,1e-05,2.06107]
[1777181917520,52.09,78059.05,0.0,0.98913,1e-05,2.06107]
[1777181917730,52.09,78059.05,0.0,0.98913,1e-05,2.06107]
[1777181917770,52.09,78059.05,0.0,0.98913,1e-05,2.06107]
[1777181917777,52.08,78060.49,0.0,0.98914,1e-05,2.05913]
[1777181918618,52.08,78063.45,0.0,0.98917,1e-05,2.05541]
[1777181926132,52.08,78063.33,0.0,0.98917,1e-05,2.05536]
[1777181926276,52.08,78063.44,0.0,0.98917,1e-05,2.05496]
[1777181931710,52.08,78063.74,0.0,0.98917,1e-05,2.05422]
[1777181933186,52.08,78063.81,0.0,0.98917,1e-05,2.05408]
[1777181933269,52.08,78063.81,0.0,0.98917,1e-05,2.05408]
[1777181934277,52.08,78065.53,0.0,0.98919,1e-05,2.0519]
[1777181934731,52.08,78067.22,0.0,0.9892,1e-05,2.04976]
[1777181940773,52.08,78072.01,0.0,0.98924,1e-05,2.04359]
[1777181945808,52.08,78073.42,0.0,0.98925,1e-05,2.04168]
[1777181948272,52.08,78073.05,0.0,0.98925,1e-05,2.04209]
[1777181953864,52.08,78072.36,0.0,0.98924,1e-05,2.04268]
[1777181957497,52.08,78071.84,0.0,0.98924,1e-05,2.04324]
[1777181957525,52.08,78071.84,0.0,0.98924,1e-05,2.04324]
[1777181957603,52.08,78071.84,0.0,0.98924,1e-05,2.04324]
[1777181957773,52.08,78071.84,0.0,0.98924,1e-05,2.04324]
[1777181957892,52.08,78071.85,0.0,0.98924,1e-05,2.04314]
[1777181962927,52.07,78072.23,0.0,0.98925,1e-05,2.04247]
[1777181964955,52.07,78072.23,0.0,0.98925,1e-05,2.04247]
[1777181965026,52.07,78072.23,0.0,0.98925,1e-05,2.04247]
[1777181965046,52.07,78072.23,0.0,0.98925,1e-05,2.04247]
[1777181965047,52.07,78072.23,0.0,0.98925,1e-05,2.04239]
[1777181965271,52.07,78072.23,0.0,0.98925,1e-05,2.04239]
[1777181970985,52.07,78071.61,0.0,0.98924,1e-05,2.04291]
[1777181977027,52.07,78071.58,0.0,0.98925,1e-05,2.04131]
[1777181980048,52.07,78066.45,0.0,0.98921,1e-05,2.0475]
[1777181981757,52.07,78065.72,0.0,0.98921,1e-05,2.04835]
[1777181981777,52.07,78065.72,0.0,0.98921,1e-05,2.04835]
[1777181981821,52.07,78065.72,0.0,0.98921,1e-05,2.04835]
[1777181982022,52.07,78065.72,0.0,0.98921,1e-05,2.04835]
[1777181982062,52.07,78065.59,0.0,0.98921,1e-05,2.04846]
[1777181987097,52.07,78064.76,0.0,0.9892,1e-05,2.04925]
[1777181989392,52.07,78065.18,0.0,0.98921,1e-05,2.04868]
[1777181989479,52.07,78065.18,0.0,0.98921,1e-05,2.04868]
[1777181989524,52.07,78065.18,0.0,0.98921,1e-05,2.04868]
[1777181989580,52.07,78065.18,0.0,0.98921,1e-05,2.04864]
[1777181997167,52.07,78066.0,0.0,0.98921,1e-05,2.04728]
[1777181998174,52.07,78070.35,0.0,0.98925,1e-05,2.04189]
[1777181999181,52.07,78075.02,0.0,0.98928,1e-05,2.03614]
[1777181999235,52.07,78075.02,0.0,0.98928,1e-05,2.03614]
[1777181999271,52.07,78075.02,0.0,0.98928,1e-05,2.03614]
[1777181999415,52.07,78075.02,0.0,0.98928,1e-05,2.03614]
[1777181999528,52.07,78075.02,0.0,0.98928,1e-05,2.03614]
[1777182000188,52.07,78077.66,0.0,0.9893,1e-05,2.03289]
[1777182001195,52.07,78085.96,0.0,0.98937,1e-05,2.02274]
[1777182003210,52.07,78089.84,0.0,0.98939,1e-05,2.01805]
[1777182003788,52.07,78089.84,0.0,0.98939,1e-05,2.01805]
[1777182004021,52.07,78089.84,0.0,0.98939,1e-05,2.01805]
[1777182004051,52.07,78089.84,0.0,0.98939,1e-05,2.01805]
[1777182004217,52.07,78089.66,0.0,0.98939,1e-05,2.01828]
[1777182004271,52.07,78089.66,0.0,0.98939,1e-05,2.01828]
[1777182006231,52.07,78085.59,0.0,0.98936,1e-05,2.02326]
[1777182009252,52.07,78089.4,0.0,0.98939,1e-05,2.01864]
[1777182011593,52.07,78092.11,0.0,0.98941,1e-05,2.01537]
[1777182011772,52.07,78092.11,0.0,0.98941,1e-05,2.01537]
[1777182011824,52.07,78092.11,0.0,0.98941,1e-05,2.01537]
[1777182012021,52.07,78092.11,0.0,0.98941,1e-05,2.01537]
[1777182012122,52.07,78092.07,0.0,0.98941,1e-05,2.01546]
[1777182015294,52.07,78086.7,0.0,0.98937,1e-05,2.02207]
[1777182016302,52.07,78081.98,0.0,0.98933,1e-05,2.02784]
[1777182017608,52.07,78081.98,0.0,0.98933,1e-05,2.02784]
[1777182017777,52.07,78081.98,0.0,0.98933,1e-05,2.02784]
[1777182017788,52.07,78081.98,0.0,0.98933,1e-05,2.02784]
[1777182018025,52.07,78081.98,0.0,0.98933,1e-05,2.02784]
[1777182018062,52.07,78082.12,0.0,0.98934,1e-05,2.02768]
[1777182023350,52.07,78080.84,0.0,0.98933,1e-05,2.02926]
[1777182024440,52.07,78080.84,0.0,0.98933,1e-05,2.02926]
[1777182024527,52.07,78080.84,0.0,0.98933,1e-05,2.02926]
[1777182024790,52.07,78080.84,0.0,0.98933,1e-05,2.02926]
[1777182025022,52.07,78080.84,0.0,0.98933,1e-05,2.02926]
[1777182025041,52.07,78081.47,0.0,0.98933,1e-05,2.0285]
[1777182031406,52.07,78082.04,0.0,0.98934,1e-05,2.02642]
[1777182032610,52.07,78082.04,0.0,0.98934,1e-05,2.02642]
[1777182032750,52.07,78082.04,0.0,0.98934,1e-05,2.02642]
[1777182032772,52.07,78082.04,0.0,0.98934,1e-05,2.02642]
[1777182032851,52.07,78082.23,0.0,0.98934,1e-05,2.02621]
[1777182037447,52.07,78078.15,0.0,0.98931,1e-05,2.03123]
[1777182038456,52.07,78073.28,0.0,0.98927,1e-05,2.03719]
[1777182040015,52.07,78073.28,0.0,0.98927,1e-05,2.03719]
[1777182040032,52.07,78073.28,0.0,0.98927,1e-05,2.03719]
[1777182040069,52.07,78073.28,0.0,0.98927,1e-05,2.03719]
[1777182040170,52.07,78073.28,0.0,0.98927,1e-05,2.03717]
[1777182040287,52.07,78073.28,0.0,0.98927,1e-05,2.03717]
[1777182045504,52.07,78068.03,0.0,0.98924,1e-05,2.04351]
[1777182047333,52.07,78066.33,0.0,0.98922,1e-05,2.04557]
[1777182047455,52.07,78066.33,0.0,0.98922,1e-05,2.04557]
[1777182047529,52.07,78066.33,0.0,0.98922,1e-05,2.04557]
[1777182047556,52.07,78066.21,0.0,0.98922,1e-05,2.04569]
[1777182056581,52.07,78064.52,0.0,0.98921,1e-05,2.04744]
[1777182059739,52.07,78065.82,0.0,0.98922,1e-05,2.04576]
[1777182059776,52.07,78065.82,0.0,0.98922,1e-05,2.04576]
[1777182059840,52.07,78065.82,0.0,0.98922,1e-05,2.04576]
[1777182060022,52.07,78065.82,0.0,0.98922,1e-05,2.04576]
[1777182060123,52.07,78066.09,0.0,0.98922,1e-05,2.04536]
[1777182065652,52.06,78067.5,0.0,0.98924,1e-05,2.04348]
[1777182070687,52.06,78068.13,0.0,0.98924,1e-05,2.04258]
[1777182073175,52.06,78069.27,0.0,0.98925,1e-05,2.04116]
[1777182073275,52.06,78069.27,0.0,0.98925,1e-05,2.04116]
[1777182073206,52.06,78068.29,0.0,0.98924,1e-05,2.04233]
[1777182073521,52.06,78068.29,0.0,0.98924,1e-05,2.04233]
[1777182073775,52.06,78068.29,0.0,0.98924,1e-05,2.04233]
[1777182078200,52.06,78063.58,0.0,0.98921,1e-05,2.04805]
[1777182078275,52.06,78063.58,0.0,0.98921,1e-05,2.04805]
[1777182078245,52.06,78062.54,0.0,0.9892,1e-05,2.04928]
[1777182078304,52.06,78062.54,0.0,0.9892,1e-05,2.04928]
[1777182078524,52.06,78062.54,0.0,0.9892,1e-05,2.04928]
[1777182084785,52.06,78063.04,0.0,0.98921,1e-05,2.04846]
[1777182090827,52.06,78063.19,0.0,0.98921,1e-05,2.04806]
[1777182092746,52.06,78063.15,0.0,0.98921,1e-05,2.04666]
[1777182092776,52.06,78063.15,0.0,0.98921,1e-05,2.04666]
[1777182092799,52.06,78063.15,0.0,0.98921,1e-05,2.04666]
[1777182093026,52.06,78063.15,0.0,0.98921,1e-05,2.04666]
[1777182093127,52.06,78063.07,0.0,0.98921,1e-05,2.04672]
[1777182095862,52.06,78067.37,0.0,0.98925,1e-05,2.04132]
[1777182101904,52.06,78066.1,0.0,0.98924,1e-05,2.04268]
[1777182104553,52.06,78064.48,0.0,0.98923,1e-05,2.0446]
[1777182104647,52.06,78064.48,0.0,0.98923,1e-05,2.0446]
[1777182104772,52.06,78064.48,0.0,0.98923,1e-05,2.0446]
[1777182104925,52.06,78064.21,0.0,0.98923,1e-05,2.04489]
[1777182110968,52.06,78063.83,0.0,0.98922,1e-05,2.04509]
[1777182116004,52.06,78062.89,0.0,0.98922,1e-05,2.04601]
[1777182116907,52.06,78062.89,0.0,0.98922,1e-05,2.04601]
[1777182117023,52.06,78062.89,0.0,0.98922,1e-05,2.04601]
[1777182117027,52.06,78062.89,0.0,0.98922,1e-05,2.04601]
[1777182117275,52.06,78062.89,0.0,0.98922,1e-05,2.04601]
[1777182117124,52.06,78062.82,0.0,0.98922,1e-05,2.04605]
[1777182123053,52.05,78062.96,0.0,0.98922,1e-05,2.04557]
[1777182126074,52.05,78058.88,0.0,0.98919,1e-05,2.05043]
[1777182127180,52.05,78058.88,0.0,0.98919,1e-05,2.05043]
[1777182127275,52.05,78058.88,0.0,0.98919,1e-05,2.05043]
[1777182127328,52.05,78058.88,0.0,0.98919,1e-05,2.05037]
[1777182127372,52.05,78058.88,0.0,0.98919,1e-05,2.05037]
[1777182127527,52.05,78058.88,0.0,0.98919,1e-05,2.05037]
[1777182139165,52.05,78058.45,0.0,0.98919,1e-05,2.05013]
[1777182140172,52.05,78064.23,0.0,0.98924,1e-05,2.04295]
[1777182140760,52.05,78064.23,0.0,0.98924,1e-05,2.04295]
[1777182140770,52.05,78064.23,0.0,0.98924,1e-05,2.04295]
[1777182141050,52.05,78064.23,0.0,0.98924,1e-05,2.04295]
[1777182141274,52.05,78064.23,0.0,0.98924,1e-05,2.04295]
[1777182141179,52.05,78067.65,0.0,0.98926,1e-05,2.0387]
[1777182146176,52.05,78068.42,0.0,0.98927,1e-05,2.03757]
[1777182146280,52.05,78068.42,0.0,0.98927,1e-05,2.03757]
[1777182146305,52.05,78068.61,0.0,0.98927,1e-05,2.0373]
[1777182153264,52.05,78069.07,0.0,0.98928,1e-05,2.03534]
[1777182155069,52.05,78069.87,0.0,0.98929,1e-05,2.03437]
[1777182155280,52.05,78069.87,0.0,0.98929,1e-05,2.03437]
[1777182160313,52.05,78069.59,0.0,0.98929,1e-05,2.03481]
[1777182165348,52.05,78069.25,0.0,0.98928,1e-05,2.0353]
[1777182169295,52.05,78068.49,0.0,0.98928,1e-05,2.03628]
[1777182169376,52.05,78068.36,0.0,0.98928,1e-05,2.03645]
[1777182169397,52.05,78068.36,0.0,0.98928,1e-05,2.03645]
[1777182169526,52.05,78068.36,0.0,0.98928,1e-05,2.03645]
[1777182175419,52.05,78066.78,0.0,0.98926,1e-05,2.03846]
[1777182180942,52.05,78066.87,0.0,0.98926,1e-05,2.03822]
[1777182181022,52.05,78066.87,0.0,0.98926,1e-05,2.03822]
[1777182181105,52.05,78066.87,0.0,0.98926,1e-05,2.03822]
[1777182181281,52.05,78066.87,0.0,0.98926,1e-05,2.03822]
[1777182181380,52.05,78067.76,0.0,0.98927,1e-05,2.03704]
[1777182185489,52.05,78072.08,0.0,0.9893,1e-05,2.03175]
[1777182191531,52.05,78072.08,0.0,0.9893,1e-05,2.03188]
[1777182199587,52.05,78071.72,0.0,0.9893,1e-05,2.03249]
[1777182203528,52.05,78071.84,0.0,0.9893,1e-05,2.03241]
[1777182203633,52.05,78071.84,0.0,0.9893,1e-05,2.03241]
[1777182203777,52.05,78071.84,0.0,0.9893,1e-05,2.03241]
[1777182203877,52.05,78071.83,0.0,0.9893,1e-05,2.03245]
[1777182213972,52.05,78071.81,0.0,0.9893,1e-05,2.03256]
[1777182214029,52.05,78071.81,0.0,0.9893,1e-05,2.03256]
[1777182214101,52.05,78071.81,0.0,0.9893,1e-05,2.03256]
[1777182214274,52.05,78071.81,0.0,0.9893,1e-05,2.03256]
[1777182214375,52.05,78070.74,0.0,0.9893,1e-05,2.03263]
[1777182219323,52.05,78071.45,0.0,0.9893,1e-05,2.03184]
[1777182219371,52.05,78071.45,0.0,0.9893,1e-05,2.03184]
[1777182219416,52.05,78070.08,0.0,0.98929,1e-05,2.03356]
[1777182219527,52.05,78070.08,0.0,0.98929,1e-05,2.03356]
[1777182224763,52.05,78070.09,0.0,0.98929,1e-05,2.03367]
[1777182227176,52.05,78069.95,0.0,0.98929,1e-05,2.03386]
[1777182227221,52.05,78069.95,0.0,0.98929,1e-05,2.03386]
[1777182227269,52.05,78069.95,0.0,0.98929,1e-05,2.03386]
[1777182227370,52.05,78069.88,0.0,0.98929,1e-05,2.03399]
[1777182232820,52.05,78066.74,0.0,0.98927,1e-05,2.03794]
[1777182238250,52.05,78066.09,0.0,0.98926,1e-05,2.03878]
[1777182238275,52.05,78066.09,0.0,0.98926,1e-05,2.03878]
[1777182238309,52.05,78066.09,0.0,0.98926,1e-05,2.03878]
[1777182238410,52.05,78066.3,0.0,0.98926,1e-05,2.03856]
[1777182238524,52.05,78066.3,0.0,0.98926,1e-05,2.03856]
[1777182243899,52.05,78064.92,0.0,0.98925,1e-05,2.0403]
[1777182252962,52.05,78064.66,0.0,0.98925,1e-05,2.04066]
[1777182253663,52.05,78064.66,0.0,0.98925,1e-05,2.04066]
[1777182253768,52.05,78064.66,0.0,0.98925,1e-05,2.04066]
[1777182253776,52.05,78064.66,0.0,0.98925,1e-05,2.04066]
[1777182254028,52.05,78064.66,0.0,0.98925,1e-05,2.04066]
[1777182254129,52.05,78064.62,0.0,0.98925,1e-05,2.04071]
[1777182266054,52.05,78063.58,0.0,0.98924,1e-05,2.04199]
[1777182267592,52.05,78063.58,0.0,0.98924,1e-05,2.04199]
[1777182267706,52.05,78063.58,0.0,0.98924,1e-05,2.04199]
[1777182267776,52.05,78063.58,0.0,0.98924,1e-05,2.04199]
[1777182267877,52.05,78063.58,0.0,0.98924,1e-05,2.04199]
[1777182273103,52.05,78066.7,0.0,0.98927,1e-05,2.03675]
[1777182274417,52.05,78066.7,0.0,0.98927,1e-05,2.03675]
[1777182274467,52.05,78068.34,0.0,0.98928,1e-05,2.03475]
[1777182274518,52.05,78068.34,0.0,0.98928,1e-05,2.03475]
[1777182274522,52.05,78068.34,0.0,0.98928,1e-05,2.03475]
[1777182274775,52.05,78068.34,0.0,0.98928,1e-05,2.03475]
[1777182275117,52.05,78069.06,0.0,0.98929,1e-05,2.03388]
[1777182289214,52.06,78070.65,0.0,0.9893,1e-05,2.03213]
[1777182290675,52.06,78070.65,0.0,0.9893,1e-05,2.03213]
[1777182290773,52.06,78070.65,0.0,0.9893,1e-05,2.03213]
[1777182290782,52.06,78070.65,0.0,0.9893,1e-05,2.03213]
[1777182291024,52.06,78070.65,0.0,0.9893,1e-05,2.03213]
[1777182291126,52.06,78070.65,0.0,0.9893,1e-05,2.03215]
[1777182296263,52.06,78072.35,0.0,0.98931,1e-05,2.03015]
[1777182302306,52.06,78072.5,0.0,0.98931,1e-05,2.03006]
[1777182303313,52.06,78076.12,0.0,0.98934,1e-05,2.02565]
[1777182304208,52.06,78076.12,0.0,0.98934,1e-05,2.02565]
[1777182304277,52.06,78076.12,0.0,0.98934,1e-05,2.02565]
[1777182304333,52.06,78076.12,0.0,0.98934,1e-05,2.02565]
[1777182304523,52.06,78076.12,0.0,0.98934,1e-05,2.02565]
[1777182304485,52.06,78078.49,0.0,0.98936,1e-05,2.02278]
[1777182311368,52.06,78078.34,0.0,0.98936,1e-05,2.02288]
[1777182312121,52.06,78078.34,0.0,0.98936,1e-05,2.02288]
[1777182312240,52.06,78078.34,0.0,0.98936,1e-05,2.02288]
[1777182312273,52.06,78078.34,0.0,0.98936,1e-05,2.02288]
[1777182312376,52.06,78077.22,0.0,0.98935,1e-05,2.02423]
[1777182316826,52.06,78077.86,0.0,0.98935,1e-05,2.02339]
[1777182317033,52.06,78077.86,0.0,0.98935,1e-05,2.02339]
[1777182322446,52.06,78076.75,0.0,0.98935,1e-05,2.02466]
[1777182326148,52.06,78076.93,0.0,0.98935,1e-05,2.02441]
[1777182326279,52.06,78076.93,0.0,0.98935,1e-05,2.02441]
[1777182326328,52.06,78076.93,0.0,0.98935,1e-05,2.02441]
[1777182326523,52.06,78076.93,0.0,0.98935,1e-05,2.02441]
[1777182326474,52.06,78077.35,0.0,0.98935,1e-05,2.02389]
[1777182332517,52.05,78076.97,0.0,0.98935,1e-05,2.0229]
[1777182337552,52.05,78076.38,0.0,0.98935,1e-05,2.02361]
[1777182339049,52.05,78076.25,0.0,0.98935,1e-05,2.02376]
[1777182339227,52.05,78076.25,0.0,0.98935,1e-05,2.02376]
[1777182339272,52.05,78076.25,0.0,0.98935,1e-05,2.02376]
[1777182339328,52.05,78076.25,0.0,0.98935,1e-05,2.02376]
[1777182343594,52.05,78073.62,0.0,0.98933,1e-05,2.02693]
[1777182347462,52.05,78073.62,0.0,0.98933,1e-05,2.02693]
[1777182347524,52.05,78073.62,0.0,0.98933,1e-05,2.02693]
[1777182347513,52.05,78073.62,0.0,0.98933,1e-05,2.02688]
[1777182347618,52.05,78073.62,0.0,0.98933,1e-05,2.02688]
[1777182347773,52.05,78073.62,0.0,0.98933,1e-05,2.02688]
[1777182347873,52.05,78073.6,0.0,0.98933,1e-05,2.0269]
[1777182352406,52.05,78071.96,0.0,0.98932,1e-05,2.02885]
[1777182352521,52.05,78071.96,0.0,0.98932,1e-05,2.02885]
[1777182354214,52.05,78068.76,0.0,0.98929,1e-05,2.03271]
[1777182354276,52.05,78068.76,0.0,0.98929,1e-05,2.03271]
[1777182354376,52.05,78069.32,0.0,0.9893,1e-05,2.03196]
[1777182359706,52.05,78069.06,0.0,0.9893,1e-05,2.03212]
[1777182362245,52.05,78068.91,0.0,0.9893,1e-05,2.03227]
[1777182362270,52.05,78068.91,0.0,0.9893,1e-05,2.03227]
[1777182367763,52.05,78068.58,0.0,0.9893,1e-05,2.03243]
[1777182372798,52.05,78068.83,0.0,0.9893,1e-05,2.03194]
[1777182374293,52.05,78068.83,0.0,0.9893,1e-05,2.03194]
[1777182374346,52.05,78068.83,0.0,0.9893,1e-05,2.03194]
[1777182374521,52.05,78068.83,0.0,0.9893,1e-05,2.03194]
[1777182379847,52.05,78069.09,0.0,0.9893,1e-05,2.03148]
[1777182383346,52.05,78068.99,0.0,0.9893,1e-05,2.03163]
[1777182383525,52.05,78068.99,0.0,0.9893,1e-05,2.03163]
[1777182388910,52.05,78066.84,0.0,0.98928,1e-05,2.03425]
[1777182394275,52.05,78066.32,0.0,0.98929,1e-05,2.03325]
[1777182402002,52.05,78065.67,0.0,0.98929,1e-05,2.03371]
[1777182403009,52.05,78058.23,0.0,0.98923,1e-05,2.0428]
[1777182404016,52.05,78053.68,0.0,0.9892,1e-05,2.04835]
[1777182405255,52.05,78053.68,0.0,0.9892,1e-05,2.04835]
[1777182405272,52.05,78053.68,0.0,0.9892,1e-05,2.04835]
[1777182405356,52.05,78053.79,0.0,0.9892,1e-05,2.04809]
[1777182408044,52.05,78050.73,0.0,0.98917,1e-05,2.05172]
[1777182410979,52.04,78051.96,0.0,0.98919,1e-05,2.05006]
[1777182411027,52.04,78051.96,0.0,0.98919,1e-05,2.05006]
[1777182413079,52.04,78045.49,0.0,0.98914,1e-05,2.05783]
[1777182417107,52.04,78040.34,0.0,0.9891,1e-05,2.06386]
[1777182419121,52.04,78033.81,0.0,0.98905,1e-05,2.07178]
[1777182420128,52.04,78026.64,0.0,0.989,1e-05,2.0806]
[1777182420863,52.04,78026.64,0.0,0.989,1e-05,2.0806]
[1777182421025,52.04,78026.64,0.0,0.989,1e-05,2.0806]
[1777182421135,52.04,78022.17,0.0,0.98896,1e-05,2.08594]
[1777182423423,52.04,78021.56,0.0,0.98896,1e-05,2.08657]
[1777182423523,52.04,78021.56,0.0,0.98896,1e-05,2.08657]
[1777182428183,52.03,78018.48,0.0,0.98894,1e-05,2.08961]
[1777182432283,52.03,78017.83,0.0,0.98894,1e-05,2.09001]
[1777182432529,52.03,78017.83,0.0,0.98894,1e-05,2.09001]
[1777182438254,52.03,78018.09,0.0,0.98894,1e-05,2.08878]
[1777182442280,52.03,78017.71,0.0,0.98894,1e-05,2.08889]
[1777182442282,52.03,78019.12,0.0,0.98896,1e-05,2.087]
[1777182444283,52.03,78020.55,0.0,0.98897,1e-05,2.0851]
[1777182444296,52.02,78020.15,0.0,0.98897,1e-05,2.08549]
[1777182445506,52.02,78020.15,0.0,0.98897,1e-05,2.08549]
[1777182445526,52.02,78020.15,0.0,0.98897,1e-05,2.08549]
[1777182450338,52.02,78028.88,0.0,0.98904,1e-05,2.07395]
[1777182451333,52.02,78028.88,0.0,0.98904,1e-05,2.07395]
[1777182451526,52.02,78028.88,0.0,0.98904,1e-05,2.07395]
[1777182454367,52.02,78037.87,0.0,0.98912,1e-05,2.06102]
[1777182454986,52.02,78037.87,0.0,0.98912,1e-05,2.06102]
[1777182455027,52.02,78037.87,0.0,0.98912,1e-05,2.06102]
[1777182455167,52.02,78037.87,0.0,0.98912,1e-05,2.06102]
[1777182455275,52.02,78037.87,0.0,0.98912,1e-05,2.06102]
[1777182455373,52.02,78038.8,0.0,0.98912,1e-05,2.05981]
[1777182460409,52.02,78038.92,0.0,0.98913,1e-05,2.05935]
[1777182463446,52.02,78035.11,0.0,0.9891,1e-05,2.06395]
[1777182463520,52.02,78035.11,0.0,0.9891,1e-05,2.06395]
[1777182469195,52.02,78033.83,0.0,0.98909,1e-05,2.0651]
[1777182469280,52.02,78033.83,0.0,0.98909,1e-05,2.0651]
[1777182469340,52.02,78033.83,0.0,0.98909,1e-05,2.0651]
[1777182469522,52.02,78033.83,0.0,0.98909,1e-05,2.0651]
[1777182469622,52.01,78035.66,0.0,0.9891,1e-05,2.06276]
[1777182471488,52.01,78040.86,0.0,0.98914,1e-05,2.05619]
[1777182474585,52.01,78041.1,0.0,0.98915,1e-05,2.05579]
[1777182474777,52.01,78040.84,0.0,0.98915,1e-05,2.05605]
[1777182478536,52.01,78047.18,0.0,0.9892,1e-05,2.048]
[1777182480420,52.01,78050.47,0.0,0.98922,1e-05,2.04391]
[1777182480530,52.01,78050.47,0.0,0.98922,1e-05,2.04391]
[1777182480771,52.01,78050.74,0.0,0.98922,1e-05,2.04354]
[1777182481023,52.01,78050.74,0.0,0.98922,1e-05,2.04354]
[1777182481558,52.01,78050.81,0.0,0.98922,1e-05,2.04342]
[1777182486593,52.01,78055.24,0.0,0.98926,1e-05,2.0378]
[1777182488966,52.01,78058.7,0.0,0.98929,1e-05,2.03351]
[1777182489037,52.01,78058.7,0.0,0.98929,1e-05,2.03351]
[1777182494302,52.01,78056.95,0.0,0.98927,1e-05,2.03556]
[1777182494529,52.01,78056.95,0.0,0.98927,1e-05,2.03556]
[1777182494638,52.01,78056.95,0.0,0.98927,1e-05,2.03556]
[1777182494648,52.01,78056.2,0.0,0.98927,1e-05,2.03646]
[1777182494779,52.01,78056.2,0.0,0.98927,1e-05,2.03646]
[1777182502705,52.01,78051.94,0.0,0.98924,1e-05,2.0415]
[1777182504080,52.01,78050.36,0.0,0.98922,1e-05,2.04342]
[1777182504280,52.01,78050.36,0.0,0.98922,1e-05,2.04342]
[1777182506733,52.01,78046.36,0.0,0.98919,1e-05,2.04824]
[1777182508026,52.01,78046.36,0.0,0.98919,1e-05,2.04824]
[1777182508277,52.01,78046.36,0.0,0.98919,1e-05,2.04824]
[1777182508878,52.01,78043.05,0.0,0.98917,1e-05,2.05223]
[1777182509025,52.01,78043.05,0.0,0.98917,1e-05,2.05223]
[1777182509123,52.01,78042.47,0.0,0.98916,1e-05,2.05295]
[1777182514789,52.01,78044.3,0.0,0.98919,1e-05,2.04897]
[1777182519664,52.01,78044.18,0.0,0.98919,1e-05,2.04902]
[1777182519773,52.01,78044.56,0.0,0.98919,1e-05,2.04841]
[1777182524861,52.0,78044.38,0.0,0.98919,1e-05,2.04839]
[1777182528889,52.0,78050.73,0.0,0.98924,1e-05,2.04038]
[1777182530116,52.0,78050.73,0.0,0.98924,1e-05,2.04038]
[1777182530280,52.0,78050.73,0.0,0.98924,1e-05,2.04038]
[1777182530776,52.0,78051.4,0.0,0.98925,1e-05,2.03949]
[1777182531020,52.0,78051.4,0.0,0.98925,1e-05,2.03949]
[1777182531122,52.0,78051.32,0.0,0.98925,1e-05,2.03959]
[1777182536945,52.0,78049.64,0.0,0.98923,1e-05,2.04142]
[1777182541979,52.0,78050.3,0.0,0.98924,1e-05,2.04041]
[1777182545738,52.0,78052.55,0.0,0.98926,1e-05,2.03757]
[1777182545778,52.0,78051.95,0.0,0.98925,1e-05,2.03827]
[1777182551042,52.0,78051.84,0.0,0.98925,1e-05,2.03818]
[1777182555212,52.0,78052.27,0.0,0.98926,1e-05,2.03753]
[1777182555276,52.0,78052.27,0.0,0.98926,1e-05,2.03753]
[1777182555719,52.0,78052.27,0.0,0.98926,1e-05,2.03753]
[1777182555775,52.0,78052.27,0.0,0.98926,1e-05,2.03753]
[1777182555768,52.0,78051.54,0.0,0.98925,1e-05,2.03835]
[1777182562120,52.0,78051.51,0.0,0.98925,1e-05,2.03814]
[1777182567154,52.0,78050.0,0.0,0.98924,1e-05,2.03979]
[1777182569168,52.0,78054.47,0.0,0.98928,1e-05,2.03422]
[1777182570120,52.0,78054.47,0.0,0.98928,1e-05,2.03422]
[1777182570283,52.0,78054.47,0.0,0.98928,1e-05,2.03422]
[1777182570373,52.0,78059.49,0.0,0.98932,1e-05,2.02799]
[1777182577225,51.99,78060.63,0.0,0.98933,1e-05,2.02507]
[1777182582260,51.99,78066.0,0.0,0.98937,1e-05,2.01842]
[1777182584317,51.99,78065.46,0.0,0.98937,1e-05,2.01907]
[1777182584524,51.99,78065.46,0.0,0.98937,1e-05,2.01907]
[1777182585044,51.99,78065.46,0.0,0.98937,1e-05,2.01905]
[1777182585273,51.99,78065.46,0.0,0.98937,1e-05,2.01905]
[1777182585374,51.99,78065.39,0.0,0.98937,1e-05,2.01919]
[1777182591323,52.0,78065.93,0.0,0.98937,1e-05,2.01882]
[1777182594616,52.0,78067.12,0.0,0.98938,1e-05,2.01747]
[1777182594776,52.0,78067.12,0.0,0.98938,1e-05,2.01747]
[1777182594765,52.0,78072.83,0.0,0.98942,1e-05,2.01058]
[1777182597364,52.0,78073.58,0.0,0.98943,1e-05,2.00972]
[1777182601393,52.0,78067.58,0.0,0.98938,1e-05,2.01711]
[1777182602413,52.0,78067.58,0.0,0.98938,1e-05,2.01711]
[1777182602529,52.0,78067.58,0.0,0.98938,1e-05,2.01711]
[1777182603315,52.0,78067.4,0.0,0.98938,1e-05,2.01734]
[1777182603530,52.0,78067.4,0.0,0.98938,1e-05,2.01734]
[1777182603631,52.0,78067.41,0.0,0.98938,1e-05,2.01734]
[1777182609449,52.0,78067.49,0.0,0.98938,1e-05,2.01733]
[1777182617504,52.0,78067.74,0.0,0.98938,1e-05,2.01712]
[1777182622540,52.0,78066.59,0.0,0.98937,1e-05,2.01856]
[1777182624634,52.0,78066.35,0.0,0.98937,1e-05,2.01885]
[1777182624773,52.0,78066.35,0.0,0.98937,1e-05,2.01885]
[1777182631603,52.0,78065.81,0.0,0.98938,1e-05,2.01811]
[1777182633498,52.0,78065.79,0.0,0.98938,1e-05,2.01814]
[1777182633527,52.0,78065.79,0.0,0.98938,1e-05,2.01814]
[1777182634365,52.0,78066.68,0.0,0.98938,1e-05,2.01706]
[1777182634532,52.0,78066.68,0.0,0.98938,1e-05,2.01706]
[1777182634624,52.0,78066.07,0.0,0.98938,1e-05,2.0178]
[1777182639659,52.0,78065.33,0.0,0.98937,1e-05,2.01871]
[1777182641604,52.0,78065.53,0.0,0.98937,1e-05,2.01847]
[1777182641778,52.0,78065.53,0.0,0.98937,1e-05,2.01847]
[1777182650736,52.0,78057.83,0.0,0.98932,1e-05,2.02786]
[1777182652693,52.0,78061.26,0.0,0.98934,1e-05,2.02365]
[1777182652773,52.0,78061.26,0.0,0.98934,1e-05,2.02365]
[1777182653664,52.0,78061.69,0.0,0.98934,1e-05,2.02311]
[1777182653778,52.0,78061.69,0.0,0.98934,1e-05,2.02311]
[1777182653873,52.0,78063.62,0.0,0.98936,1e-05,2.02074]
[1777182659800,52.0,78064.38,0.0,0.98936,1e-05,2.01979]
[1777182662373,52.0,78062.81,0.0,0.98935,1e-05,2.0217]
[1777182662527,52.0,78062.81,0.0,0.98935,1e-05,2.0217]
[1777182666486,52.0,78059.78,0.0,0.98933,1e-05,2.02538]
[1777182666526,52.0,78059.78,0.0,0.98933,1e-05,2.02538]
[1777182666850,52.0,78058.74,0.0,0.98932,1e-05,2.02664]
[1777182667463,52.0,78058.74,0.0,0.98932,1e-05,2.02664]
[1777182667521,52.0,78058.74,0.0,0.98932,1e-05,2.02664]
[1777182672456,52.0,78059.14,0.0,0.98933,1e-05,2.0261]
[1777182672523,52.0,78059.14,0.0,0.98933,1e-05,2.0261]
[1777182673480,52.0,78058.11,0.0,0.98932,1e-05,2.02733]
[1777182673527,52.0,78058.11,0.0,0.98932,1e-05,2.02733]
[1777182673578,52.0,78058.11,0.0,0.98932,1e-05,2.02731]
[1777182678934,52.0,78058.03,0.0,0.98932,1e-05,2.02731]
[1777182683969,52.0,78058.05,0.0,0.98932,1e-05,2.02719]
[1777182686666,52.0,78057.45,0.0,0.98931,1e-05,2.0279]
[1777182686773,52.0,78057.45,0.0,0.98931,1e-05,2.0279]
[1777182693033,52.0,78054.82,0.0,0.9893,1e-05,2.02949]
[1777182698514,52.0,78054.82,0.0,0.9893,1e-05,2.02949]
[1777182702492,51.99,78056.12,0.0,0.98931,1e-05,2.02769]
[1777182708137,51.99,78055.49,0.0,0.98931,1e-05,2.02825]
[1777182713173,51.99,78055.67,0.0,0.98931,1e-05,2.02789]
[1777182717014,51.99,78055.21,0.0,0.98931,1e-05,2.02836]
[1777182717021,51.99,78055.21,0.0,0.98931,1e-05,2.02836]
[1777182718589,51.99,78052.22,0.0,0.98929,1e-05,2.032]
[1777182718774,51.99,78052.22,0.0,0.98929,1e-05,2.032]
[1777182718875,51.99,78048.47,0.0,0.98926,1e-05,2.03652]
[1777182720288,51.99,78047.24,0.0,0.98925,1e-05,2.03803]
[1777182720528,51.99,78047.24,0.0,0.98925,1e-05,2.03803]
[1777182728279,51.99,78044.0,0.0,0.98923,1e-05,2.04154]
[1777182733314,51.99,78042.94,0.0,0.98922,1e-05,2.04259]
[1777182738349,51.99,78042.24,0.0,0.98922,1e-05,2.04318]
[1777182739356,51.99,78036.39,0.0,0.98917,1e-05,2.05034]
[1777182740088,51.99,78036.39,0.0,0.98917,1e-05,2.05034]
[1777182740274,51.99,78036.39,0.0,0.98917,1e-05,2.05034]
[1777182741805,51.99,78034.3,0.0,0.98916,1e-05,2.05287]
[1777182741815,51.99,78033.53,0.0,0.98915,1e-05,2.05369]
[1777182742022,51.99,78033.53,0.0,0.98915,1e-05,2.05369]
[1777182744887,51.99,78033.0,0.0,0.98915,1e-05,2.05428]
[1777182745031,51.98,78032.82,0.0,0.98915,1e-05,2.05436]
[1777182751915,51.98,78034.43,0.0,0.98916,1e-05,2.05216]
[1777182752024,51.98,78034.25,0.0,0.98917,1e-05,2.05077]
[1777182753156,51.98,78034.72,0.0,0.98917,1e-05,2.05012]
[1777182753279,51.98,78034.72,0.0,0.98917,1e-05,2.05012]
[1777182753454,51.98,78034.41,0.0,0.98917,1e-05,2.05044]
[1777182759496,51.98,78035.28,0.0,0.98918,1e-05,2.04896]
[1777182760781,51.98,78035.28,0.0,0.98918,1e-05,2.04896]
[1777182761021,51.98,78035.12,0.0,0.98918,1e-05,2.0491]
[1777182767552,51.98,78037.7,0.0,0.9892,1e-05,2.04557]
[1777182768235,51.98,78037.7,0.0,0.9892,1e-05,2.04557]
[1777182768276,51.98,78037.7,0.0,0.9892,1e-05,2.04557]
[1777182768670,51.98,78037.7,0.0,0.9892,1e-05,2.04557]
[1777182768771,51.98,78037.7,0.0,0.9892,1e-05,2.04557]
[1777182768872,51.98,78039.71,0.0,0.98922,1e-05,2.04305]
[1777182772471,51.98,78042.82,0.0,0.98924,1e-05,2.03911]
[1777182772520,51.98,78042.82,0.0,0.98924,1e-05,2.03911]
[1777182773316,51.98,78045.59,0.0,0.98926,1e-05,2.03567]
[1777182773527,51.98,78045.59,0.0,0.98926,1e-05,2.03567]
[1777182773597,51.98,78047.04,0.0,0.98927,1e-05,2.03386]
[1777182778632,51.98,78046.91,0.0,0.98927,1e-05,2.0341]
[1777182779734,51.98,78046.91,0.0,0.98927,1e-05,2.0341]
[1777182779774,51.98,78046.91,0.0,0.98927,1e-05,2.0341]
[1777182785681,51.98,78047.83,0.0,0.98928,1e-05,2.03317]
[1777182790715,51.98,78047.36,0.0,0.98927,1e-05,2.03389]
[1777182795751,51.98,78049.22,0.0,0.98929,1e-05,2.03174]
[1777182796840,51.98,78049.22,0.0,0.98929,1e-05,2.03174]
[1777182796874,51.98,78049.23,0.0,0.98929,1e-05,2.03176]
[1777182807033,51.98,78049.15,0.0,0.98929,1e-05,2.03188]
[1777182807274,51.98,78049.23,0.0,0.98929,1e-05,2.03202]
[1777182812870,51.98,78045.15,0.0,0.98926,1e-05,2.03572]
[1777182820926,51.98,78045.45,0.0,0.98926,1e-05,2.03548]
[1777182822531,51.98,78044.74,0.0,0.98926,1e-05,2.03637]
[1777182823561,51.98,78044.54,0.0,0.98926,1e-05,2.03663]
[1777182823777,51.98,78044.54,0.0,0.98926,1e-05,2.03663]
[1777182823947,51.98,78044.5,0.0,0.98926,1e-05,2.03669]
[1777182829989,51.98,78044.64,0.0,0.98926,1e-05,2.03661]
[1777182835024,51.98,78043.03,0.0,0.98924,1e-05,2.03866]
[1777182838280,51.98,78042.55,0.0,0.98924,1e-05,2.03928]
[1777182838523,51.98,78042.55,0.0,0.98924,1e-05,2.03928]
[1777182846102,51.98,78041.08,0.0,0.98923,1e-05,2.0409]
[1777182851137,51.98,78041.12,0.0,0.98923,1e-05,2.04067]
[1777182857015,51.98,78040.59,0.0,0.98923,1e-05,2.04114]
[1777182857021,51.98,78040.59,0.0,0.98923,1e-05,2.04114]
[1777182857810,51.98,78042.94,0.0,0.98925,1e-05,2.0382]
[1777182858021,51.98,78042.94,0.0,0.98925,1e-05,2.0382]
[1777182858043,51.98,78043.13,0.0,0.98925,1e-05,2.03789]
[1777182863220,51.98,78042.66,0.0,0.98924,1e-05,2.03848]
[1777182868255,51.98,78042.04,0.0,0.98924,1e-05,2.03931]
[1777182869793,51.98,78042.04,0.0,0.98924,1e-05,2.03931]
[1777182870026,51.98,78042.04,0.0,0.98924,1e-05,2.03931]
[1777182869836,51.98,78040.0,0.0,0.98922,1e-05,2.04184]
[1777182871017,51.98,78040.0,0.0,0.98922,1e-05,2.04184]
[1777182871273,51.98,78039.08,0.0,0.98922,1e-05,2.04298]
[1777182881050,51.98,78037.98,0.0,0.98922,1e-05,2.04273]
[1777182881279,51.98,78037.52,0.0,0.98921,1e-05,2.04306]
[1777182882003,51.98,78037.52,0.0,0.98921,1e-05,2.04306]
[1777182882028,51.98,78037.52,0.0,0.98921,1e-05,2.04306]
[1777182882105,51.98,78037.19,0.0,0.98921,1e-05,2.04337]
[1777182883361,51.98,78031.68,0.0,0.98917,1e-05,2.05012]
[1777182890410,51.98,78028.93,0.0,0.98915,1e-05,2.05308]
[1777182892503,51.98,78031.91,0.0,0.98918,1e-05,2.04933]
[1777182892529,51.98,78031.91,0.0,0.98918,1e-05,2.04933]
[1777182892604,51.97,78031.72,0.0,0.98917,1e-05,2.04952]
[1777182893883,51.97,78031.72,0.0,0.98917,1e-05,2.04952]
[1777182894027,51.97,78031.72,0.0,0.98917,1e-05,2.04952]
[1777182900485,51.97,78031.46,0.0,0.98917,1e-05,2.04941]
[1777182905546,51.97,78031.81,0.0,0.98918,1e-05,2.04878]
[1777182905777,51.97,78031.81,0.0,0.98918,1e-05,2.04878]
[1777182905869,51.97,78031.4,0.0,0.98918,1e-05,2.04919]
[1777182906583,51.97,78031.4,0.0,0.98918,1e-05,2.04919]
[1777182906774,51.97,78031.4,0.0,0.98918,1e-05,2.04919]
[1777182912569,51.97,78030.12,0.0,0.98917,1e-05,2.05048]
[1777182915889,51.97,78030.85,0.0,0.98917,1e-05,2.04947]
[1777182916023,51.97,78030.85,0.0,0.98917,1e-05,2.04947]
[1777182916124,51.97,78031.27,0.0,0.98918,1e-05,2.04886]
[1777182916989,51.97,78031.27,0.0,0.98918,1e-05,2.04886]
[1777182917027,51.97,78031.27,0.0,0.98918,1e-05,2.04886]
[1777182922639,51.97,78028.57,0.0,0.98916,1e-05,2.05191]
[1777182923244,51.97,78028.57,0.0,0.98916,1e-05,2.05191]
[1777182923272,51.97,78028.57,0.0,0.98916,1e-05,2.05191]
[1777182923845,51.97,78028.57,0.0,0.98916,1e-05,2.05191]
[1777182924023,51.97,78028.57,0.0,0.98916,1e-05,2.05191]
[1777182924122,51.97,78028.47,0.0,0.98916,1e-05,2.05194]
[1777182929688,51.97,78027.67,0.0,0.98915,1e-05,2.05263]
[1777182931093,51.97,78027.67,0.0,0.98915,1e-05,2.05263]
[1777182931285,51.97,78026.17,0.0,0.98914,1e-05,2.05443]
[1777182931702,51.97,78026.04,0.0,0.98915,1e-05,2.05312]
[1777182932313,51.97,78026.04,0.0,0.98915,1e-05,2.05312]
[1777182932530,51.97,78026.04,0.0,0.98915,1e-05,2.05312]
[1777182939758,51.96,78025.77,0.0,0.98915,1e-05,2.05305]
[1777182944734,51.96,78025.29,0.0,0.98915,1e-05,2.05345]
[1777182944774,51.96,78025.29,0.0,0.98915,1e-05,2.05345]
[1777182944793,51.96,78025.39,0.0,0.98915,1e-05,2.05328]
[1777182945636,51.96,78025.39,0.0,0.98915,1e-05,2.05328]
[1777182945777,51.96,78025.39,0.0,0.98915,1e-05,2.05328]
[1777182951842,51.96,78025.44,0.0,0.98915,1e-05,2.05288]
[1777182956877,51.96,78025.57,0.0,0.98915,1e-05,2.05248]
[1777182961915,51.96,78026.37,0.0,0.98916,1e-05,2.05126]
[1777182962974,51.96,78026.37,0.0,0.98916,1e-05,2.05126]
[1777182963025,51.96,78026.37,0.0,0.98916,1e-05,2.05126]
[1777182963075,51.96,78026.37,0.0,0.98916,1e-05,2.05122]
[1777182964160,51.96,78026.37,0.0,0.98916,1e-05,2.05122]
[1777182964275,51.96,78026.72,0.0,0.98916,1e-05,2.05074]
[1777182969971,51.96,78028.36,0.0,0.98918,1e-05,2.04848]
[1777182975008,51.96,78027.83,0.0,0.98918,1e-05,2.04894]
[1777182976482,51.96,78027.75,0.0,0.98918,1e-05,2.049]
[1777182976529,51.96,78027.75,0.0,0.98918,1e-05,2.049]
[1777182977021,51.96,78027.4,0.0,0.98917,1e-05,2.0494]
[1777182977473,51.96,78027.4,0.0,0.98917,1e-05,2.0494]
[1777182977538,51.96,78027.4,0.0,0.98917,1e-05,2.0494]
[1777182983063,51.95,78026.3,0.0,0.98917,1e-05,2.05052]
[1777182984468,51.95,78026.34,0.0,0.98917,1e-05,2.05043]
[1777182984523,51.95,78026.34,0.0,0.98917,1e-05,2.05043]
[1777182985553,51.95,78026.34,0.0,0.98917,1e-05,2.05043]
[1777182985776,51.95,78026.34,0.0,0.98917,1e-05,2.05043]
[1777182986084,51.95,78026.15,0.0,0.98917,1e-05,2.05058]
[1777182991118,51.95,78025.05,0.0,0.98917,1e-05,2.05031]
[1777182997161,51.95,78025.54,0.0,0.98917,1e-05,2.04947]
[1777182997487,51.95,78025.54,0.0,0.98917,1e-05,2.04947]
[1777182997522,51.95,78025.54,0.0,0.98917,1e-05,2.04947]
[1777182998168,51.95,78025.68,0.0,0.98917,1e-05,2.04925]
[1777182998465,51.95,78025.68,0.0,0.98917,1e-05,2.04925]
[1777182998523,51.95,78025.68,0.0,0.98917,1e-05,2.04925]
[1777183004210,51.95,78025.56,0.0,0.98917,1e-05,2.04918]
[1777183015290,51.95,78025.26,0.0,0.98917,1e-05,2.04914]
[1777183020325,51.95,78025.23,0.0,0.98917,1e-05,2.049]
[1777183026878,51.95,78025.17,0.0,0.98917,1e-05,2.04896]
[1777183027022,51.95,78025.17,0.0,0.98917,1e-05,2.04896]
[1777183027241,51.95,78024.16,0.0,0.98917,1e-05,2.05007]
[1777183028319,51.95,78023.86,0.0,0.98916,1e-05,2.05044]
[1777183028525,51.95,78023.86,0.0,0.98916,1e-05,2.05044]
[1777183035432,51.94,78023.54,0.0,0.98916,1e-05,2.05052]
[1777183039027,51.94,78020.89,0.0,0.98914,1e-05,2.05373]
[1777183039203,51.94,78019.37,0.0,0.98913,1e-05,2.05552]
[1777183039273,51.94,78019.37,0.0,0.98913,1e-05,2.05552]
[1777183039460,51.94,78019.4,0.0,0.98913,1e-05,2.05548]
[1777183040341,51.94,78019.4,0.0,0.98913,1e-05,2.05548]
[1777183040530,51.94,78019.4,0.0,0.98913,1e-05,2.05548]
[1777183046993,51.94,78019.55,0.0,0.98914,1e-05,2.05502]
[1777183047022,51.94,78019.55,0.0,0.98914,1e-05,2.05502]
[1777183047095,51.94,78019.55,0.0,0.98914,1e-05,2.05493]
[1777183048226,51.94,78019.55,0.0,0.98914,1e-05,2.05493]
[1777183048277,51.94,78019.55,0.0,0.98914,1e-05,2.05493]
[1777183053558,51.94,78019.53,0.0,0.98915,1e-05,2.05327]
[1777183054913,51.94,78019.53,0.0,0.98915,1e-05,2.05327]
[1777183055021,51.94,78019.53,0.0,0.98915,1e-05,2.05327]
[1777183055122,51.94,78017.28,0.0,0.98913,1e-05,2.05596]
[1777183056532,51.94,78015.2,0.0,0.98911,1e-05,2.05854]
[1777183056785,51.94,78015.2,0.0,0.98911,1e-05,2.05854]
[1777183063628,51.94,78013.29,0.0,0.9891,1e-05,2.06048]
[1777183068663,51.94,78012.74,0.0,0.9891,1e-05,2.0609]
[1777183071977,51.94,78013.19,0.0,0.9891,1e-05,2.06024]
[1777183072021,51.94,78013.19,0.0,0.9891,1e-05,2.06024]
[1777183072137,51.94,78013.53,0.0,0.98911,1e-05,2.05971]
[1777183073452,51.94,78013.53,0.0,0.98911,1e-05,2.05971]
[1777183073527,51.94,78013.53,0.0,0.98911,1e-05,2.05971]
[1777183078589,51.93,78013.63,0.0,0.98911,1e-05,2.05934]
[1777183078777,51.93,78013.63,0.0,0.98911,1e-05,2.05934]
[1777183078879,51.93,78013.65,0.0,0.98911,1e-05,2.05927]
[1777183080050,51.93,78013.65,0.0,0.98911,1e-05,2.05927]
[1777183080276,51.93,78013.65,0.0,0.98911,1e-05,2.05927]
[1777183082763,51.93,78018.49,0.0,0.98915,1e-05,2.05308]
[1777183083357,51.93,78018.49,0.0,0.98915,1e-05,2.05308]
[1777183083524,51.93,78018.49,0.0,0.98915,1e-05,2.05308]
[1777183084194,51.93,78018.49,0.0,0.98915,1e-05,2.05308]
[1777183084280,51.93,78018.49,0.0,0.98915,1e-05,2.05308]
[1777183084196,51.93,78022.27,0.0,0.98918,1e-05,2.04833]
[1777183085784,51.93,78025.79,0.0,0.9892,1e-05,2.04396]
[1777183089342,51.93,78025.67,0.0,0.9892,1e-05,2.04405]
[1777183089526,51.93,78025.67,0.0,0.9892,1e-05,2.04405]
[1777183091826,51.93,78028.5,0.0,0.98922,1e-05,2.04047]
[1777183092833,51.93,78031.64,0.0,0.98925,1e-05,2.03659]
[1777183093525,51.93,78031.64,0.0,0.98925,1e-05,2.03659]
[1777183093776,51.93,78031.64,0.0,0.98925,1e-05,2.03659]
[1777183098838,51.93,78032.18,0.0,0.98925,1e-05,2.03595]
[1777183099911,51.93,78031.84,0.0,0.98925,1e-05,2.03636]
[1777183100030,51.93,78031.84,0.0,0.98925,1e-05,2.03636]
[1777183100528,51.93,78031.84,0.0,0.98925,1e-05,2.03635]
[1777183100888,51.93,78031.69,0.0,0.98925,1e-05,2.03658]
[1777183105923,51.93,78031.4,0.0,0.98924,1e-05,2.03715]
[1777183112973,51.93,78031.1,0.0,0.98925,1e-05,2.0364]
[1777183117715,51.94,78031.14,0.0,0.98925,1e-05,2.03652]
[1777183117775,51.94,78031.14,0.0,0.98925,1e-05,2.03652]
[1777183124050,51.94,78031.33,0.0,0.98925,1e-05,2.03657]
[1777183129085,51.94,78031.33,0.0,0.98925,1e-05,2.03678]
[1777183139814,51.94,78031.57,0.0,0.98925,1e-05,2.03656]
[1777183140022,51.94,78031.57,0.0,0.98925,1e-05,2.03656]
[1777183140210,51.94,78031.57,0.0,0.98925,1e-05,2.03656]
[1777183140272,51.94,78031.57,0.0,0.98925,1e-05,2.03656]
[1777183140311,51.94,78031.57,0.0,0.98924,1e-05,2.03693]
[1777183146205,51.94,78020.04,0.0,0.98916,1e-05,2.0514]
[1777183146693,51.94,78020.04,0.0,0.98916,1e-05,2.0514]
[1777183146776,51.94,78020.04,0.0,0.98916,1e-05,2.0514]
[1777183147212,51.94,78021.84,0.0,0.98917,1e-05,2.04919]
[1777183152247,51.94,78021.77,0.0,0.98917,1e-05,2.04937]
[1777183158292,51.94,78020.33,0.0,0.98916,1e-05,2.05127]
[1777183159345,51.94,78020.33,0.0,0.98916,1e-05,2.05127]
[1777183159526,51.94,78019.72,0.0,0.98915,1e-05,2.05204]
[1777183160134,51.94,78019.72,0.0,0.98915,1e-05,2.05204]
[1777183160277,51.94,78019.72,0.0,0.98915,1e-05,2.05204]
[1777183160306,51.94,78019.23,0.0,0.98915,1e-05,2.05266]
[1777183168367,51.94,78017.24,0.0,0.98913,1e-05,2.05518]
[1777183170309,51.94,78017.01,0.0,0.98913,1e-05,2.05552]
[1777183170528,51.94,78016.69,0.0,0.98913,1e-05,2.05593]
[1777183176418,51.94,78015.28,0.0,0.98912,1e-05,2.05615]
[1777183178961,51.94,78014.77,0.0,0.98912,1e-05,2.05674]
[1777183179026,51.94,78014.77,0.0,0.98912,1e-05,2.05674]
[1777183179908,51.94,78010.95,0.0,0.98909,1e-05,2.06138]
[1777183180022,51.94,78010.95,0.0,0.98909,1e-05,2.06138]
[1777183180114,51.94,78010.88,0.0,0.98909,1e-05,2.06141]
[1777183182128,51.94,78010.8,0.0,0.98909,1e-05,2.06151]
[1777183182277,51.94,78010.8,0.0,0.98909,1e-05,2.06151]
[1777183182327,51.94,78006.41,0.0,0.98906,1e-05,2.06697]
[1777183187496,51.94,78006.26,0.0,0.98906,1e-05,2.06687]
[1777183192531,51.94,78004.84,0.0,0.98905,1e-05,2.06838]
[1777183195186,51.94,78005.39,0.0,0.98905,1e-05,2.06768]
[1777183195271,51.94,78005.39,0.0,0.98905,1e-05,2.06768]
[1777183196152,51.94,78007.42,0.0,0.98907,1e-05,2.06514]
[1777183196284,51.94,78007.42,0.0,0.98907,1e-05,2.06514]
[1777183196381,51.94,78007.42,0.0,0.98907,1e-05,2.06514]
[1777183201594,51.94,78012.05,0.0,0.9891,1e-05,2.05937]
[1777183203112,51.94,78012.05,0.0,0.9891,1e-05,2.05937]
[1777183203276,51.94,78012.05,0.0,0.9891,1e-05,2.05937]
[1777183203352,51.94,78016.28,0.0,0.98914,1e-05,2.05414]
[1777183203608,51.94,78021.26,0.0,0.98917,1e-05,2.04798]
[1777183205622,51.94,78026.6,0.0,0.98922,1e-05,2.04133]
[1777183208551,51.94,78030.31,0.0,0.98924,1e-05,2.03685]
[1777183208771,51.94,78030.31,0.0,0.98924,1e-05,2.03685]
[1777183210143,51.94,78030.96,0.0,0.98925,1e-05,2.0361]
[1777183210272,51.94,78030.96,0.0,0.98925,1e-05,2.0361]
[1777183210373,51.94,78031.08,0.0,0.98925,1e-05,2.03605]
[1777183215692,51.94,78031.17,0.0,0.98925,1e-05,2.03602]
[1777183217350,51.94,78031.17,0.0,0.98925,1e-05,2.03602]
[1777183217531,51.94,78031.17,0.0,0.98925,1e-05,2.03601]
[1777183222741,51.94,78033.09,0.0,0.98926,1e-05,2.03362]
[1777183228785,51.94,78033.11,0.0,0.98926,1e-05,2.03356]
[1777183230940,51.94,78033.07,0.0,0.98926,1e-05,2.0336]
[1777183231025,51.94,78033.07,0.0,0.98926,1e-05,2.0336]
[1777183234362,51.94,78036.18,0.0,0.98929,1e-05,2.02835]
[1777183234375,51.94,78040.36,0.0,0.98933,1e-05,2.02323]
[1777183234533,51.94,78040.36,0.0,0.98933,1e-05,2.02323]
[1777183234895,51.94,78040.36,0.0,0.98933,1e-05,2.02323]
[1777183235859,51.94,78058.0,0.0,0.98946,1e-05,2.00174]
[1777183237870,51.94,78052.23,0.0,0.98942,1e-05,2.00882]
[1777183238750,51.94,78052.23,0.0,0.98942,1e-05,2.00882]
[1777183243913,51.94,78051.23,0.0,0.98941,1e-05,2.01027]
[1777183248948,51.94,78051.65,0.0,0.98941,1e-05,2.00992]
[1777183253983,51.94,78051.75,0.0,0.98941,1e-05,2.00997]
[1777183256894,51.94,78051.88,0.0,0.98941,1e-05,2.00987]
[1777183257025,51.94,78051.88,0.0,0.98941,1e-05,2.00987]
[1777183258870,51.94,78052.07,0.0,0.98941,1e-05,2.00969]
[1777183259028,51.94,78052.07,0.0,0.98941,1e-05,2.00969]
[1777183259073,51.94,78051.8,0.0,0.98941,1e-05,2.01004]
[1777183263405,51.94,78052.1,0.0,0.98941,1e-05,2.00975]
[1777183263528,51.94,78052.53,0.0,0.98941,1e-05,2.00922]
[1777183267790,51.94,78049.04,0.0,0.98939,1e-05,2.01359]
[1777183268027,51.94,78049.04,0.0,0.98939,1e-05,2.01359]
[1777183268083,51.94,78044.36,0.0,0.98935,1e-05,2.01931]
[1777183269306,51.94,78044.36,0.0,0.98935,1e-05,2.01931]
[1777183269408,51.94,78044.27,0.0,0.98935,1e-05,2.01942]
[1777183269532,51.94,78044.27,0.0,0.98935,1e-05,2.01942]
[1777183272067,51.94,78043.7,0.0,0.98935,1e-05,2.02013]
[1777183272278,51.94,78043.7,0.0,0.98935,1e-05,2.02013]
[1777183278118,51.94,78043.87,0.0,0.98935,1e-05,2.01992]
[1777183278274,51.94,78043.87,0.0,0.98935,1e-05,2.01992]
[1777183279529,51.94,78043.91,0.0,0.98935,1e-05,2.01988]
[1777183279777,51.94,78043.91,0.0,0.98935,1e-05,2.01988]
[1777183280167,51.94,78044.01,0.0,0.98935,1e-05,2.01976]
[1777183282695,51.94,78047.14,0.0,0.98937,1e-05,2.01594]
[1777183282776,51.94,78047.14,0.0,0.98937,1e-05,2.01594]
[1777183283188,51.94,78051.67,0.0,0.98941,1e-05,2.01042]
[1777183289230,51.95,78053.8,0.0,0.98942,1e-05,2.00819]
[1777183289540,51.95,78053.8,0.0,0.98942,1e-05,2.00819]
[1777183289781,51.95,78053.8,0.0,0.98942,1e-05,2.00819]
[1777183291140,51.95,78052.99,0.0,0.98941,1e-05,2.0092]
[1777183291275,51.95,78052.99,0.0,0.98941,1e-05,2.0092]
[1777183291342,51.95,78052.96,0.0,0.98942,1e-05,2.00785]
[1777183296605,51.95,78053.34,0.0,0.98942,1e-05,2.0075]
[1777183304337,51.95,78053.26,0.0,0.98942,1e-05,2.00776]
[1777183308110,51.95,78053.24,0.0,0.98942,1e-05,2.00784]
[1777183308276,51.95,78053.24,0.0,0.98942,1e-05,2.00784]
[1777183314407,51.95,78052.64,0.0,0.98942,1e-05,2.00868]
[1777183321708,51.95,78052.76,0.0,0.98942,1e-05,2.00855]
[1777183321775,51.95,78052.76,0.0,0.98942,1e-05,2.00855]
[1777183323610,51.95,78052.3,0.0,0.98941,1e-05,2.00922]
[1777183323778,51.95,78052.3,0.0,0.98941,1e-05,2.00922]
[1777183324477,51.95,78053.22,0.0,0.98942,1e-05,2.00812]
[1777183327502,51.95,78054.64,0.0,0.98943,1e-05,2.00642]
[1777183327523,51.95,78054.64,0.0,0.98943,1e-05,2.00642]
[1777183332532,51.95,78059.83,0.0,0.98947,1e-05,2.00028]
[1777183336911,51.95,78059.93,0.0,0.98947,1e-05,2.00029]
[1777183337022,51.95,78059.93,0.0,0.98947,1e-05,2.00029]
[1777183338869,51.95,78059.56,0.0,0.98946,1e-05,2.00077]
[1777183339026,51.95,78059.56,0.0,0.98946,1e-05,2.00077]
[1777183339122,51.95,78059.56,0.0,0.98946,1e-05,2.00084]
[1777183345264,51.95,78059.06,0.0,0.98946,1e-05,2.00159]
[1777183345269,51.95,78059.06,0.0,0.98946,1e-05,2.00159]
[1777183348470,51.95,78056.15,0.0,0.98944,1e-05,2.00523]
[1777183348521,51.95,78056.15,0.0,0.98944,1e-05,2.00523]
[1777183348479,51.95,78055.14,0.0,0.98943,1e-05,2.00652]
[1777183349652,51.95,78050.13,0.0,0.98939,1e-05,2.01264]
[1777183352673,51.95,78046.54,0.0,0.98937,1e-05,2.01566]
[1777183358489,51.95,78045.33,0.0,0.98936,1e-05,2.01717]
[1777183358774,51.95,78044.87,0.0,0.98936,1e-05,2.01786]
[1777183368785,51.96,78042.11,0.0,0.98934,1e-05,2.02139]
[1777183371047,51.96,78042.09,0.0,0.98934,1e-05,2.02141]
[1777183371277,51.96,78042.09,0.0,0.98934,1e-05,2.02141]
[1777183371339,51.96,78042.09,0.0,0.98934,1e-05,2.02141]
[1777183371377,51.95,78041.85,0.0,0.98933,1e-05,2.0217]
[1777183376841,51.95,78042.12,0.0,0.98934,1e-05,2.02134]
[1777183378128,51.95,78042.12,0.0,0.98934,1e-05,2.02134]
[1777183378283,51.95,78042.12,0.0,0.98934,1e-05,2.02134]
[1777183378378,51.95,78042.91,0.0,0.98934,1e-05,2.02036]
[1777183383890,51.95,78046.35,0.0,0.98937,1e-05,2.01613]
[1777183388924,51.95,78046.3,0.0,0.98937,1e-05,2.01618]
[1777183393960,51.95,78045.8,0.0,0.98936,1e-05,2.01675]
[1777183401009,51.95,78045.77,0.0,0.98936,1e-05,2.01673]
[1777183406045,51.95,78043.25,0.0,0.98935,1e-05,2.01977]
[1777183412086,51.95,78043.19,0.0,0.98935,1e-05,2.01835]
[1777183417122,51.95,78046.16,0.0,0.98938,1e-05,2.01467]
[1777183423163,51.95,78045.56,0.0,0.98937,1e-05,2.01534]
[1777183428199,51.95,78042.84,0.0,0.98935,1e-05,2.0186]
[1777183433234,51.95,78042.99,0.0,0.98935,1e-05,2.01834]
[1777183438269,51.95,78039.54,0.0,0.98933,1e-05,2.02247]
[1777183444310,51.95,78039.52,0.0,0.98933,1e-05,2.02237]
[1777183451362,51.95,78039.12,0.0,0.98933,1e-05,2.02273]
[1777183456397,51.95,78039.24,0.0,0.98933,1e-05,2.0225]
[1777183461432,51.95,78040.19,0.0,0.98933,1e-05,2.02126]
[1777183466466,51.95,78042.41,0.0,0.98935,1e-05,2.01851]
[1777183475530,51.95,78043.6,0.0,0.98937,1e-05,2.01561]
[1777183482578,51.95,78054.99,0.0,0.98945,1e-05,2.00174]
[1777183483143,51.95,78054.99,0.0,0.98945,1e-05,2.00174]
[1777183483272,51.95,78054.99,0.0,0.98945,1e-05,2.00174]
[1777183483586,51.95,78065.15,0.0,0.98953,1e-05,1.98946]
[1777183484593,51.95,78065.91,0.0,0.98953,1e-05,1.9886]
[1777183488570,51.95,78065.57,0.0,0.98953,1e-05,1.98933]
[1777183488667,51.95,78065.57,0.0,0.98953,1e-05,1.98944]
[1777183488776,51.95,78065.57,0.0,0.98953,1e-05,1.98944]
[1777183495671,51.96,78066.81,0.0,0.98953,1e-05,1.98873]
[1777183496779,51.96,78066.74,0.0,0.98953,1e-05,1.98893]
[1777183500775,51.96,78066.33,0.0,0.98953,1e-05,1.98972]
[1777183509399,51.96,78066.22,0.0,0.98953,1e-05,1.99017]
[1777183513376,51.96,78065.14,0.0,0.98951,1e-05,1.99185]
[1777183513454,51.96,78056.89,0.0,0.98945,1e-05,2.00194]
[1777183517825,51.96,78052.24,0.0,0.98942,1e-05,2.00771]
[1777183522964,51.96,78049.26,0.0,0.98939,1e-05,2.01143]
[1777183523025,51.96,78049.26,0.0,0.98939,1e-05,2.01143]
[1777183523126,51.96,78048.97,0.0,0.98939,1e-05,2.0118]
[1777183528901,51.96,78048.15,0.0,0.98938,1e-05,2.01288]
[1777183530898,51.96,78048.57,0.0,0.98939,1e-05,2.01238]
[1777183531027,51.96,78048.57,0.0,0.98939,1e-05,2.01238]
[1777183532929,51.96,78053.78,0.0,0.98943,1e-05,2.00467]
[1777183536282,51.96,78053.4,0.0,0.98943,1e-05,2.00516]
[1777183538265,51.96,78053.06,0.0,0.98943,1e-05,2.00564]
[1777183538538,51.96,78053.06,0.0,0.98943,1e-05,2.00564]
[1777183538597,51.96,78053.36,0.0,0.98943,1e-05,2.00532]
[1777183544008,51.96,78052.3,0.0,0.98942,1e-05,2.0067]
[1777183549042,51.97,78051.25,0.0,0.98941,1e-05,2.00804]
[1777183554077,51.97,78050.73,0.0,0.98941,1e-05,2.00872]
[1777183560120,51.97,78051.21,0.0,0.98941,1e-05,2.00818]
[1777183565155,51.97,78052.86,0.0,0.98942,1e-05,2.0062]
[1777183570190,51.97,78052.75,0.0,0.98942,1e-05,2.00638]
[1777183575225,51.97,78052.74,0.0,0.98942,1e-05,2.00642]
[1777183580260,51.97,78052.74,0.0,0.98942,1e-05,2.00645]
[1777183586302,51.97,78052.89,0.0,0.98942,1e-05,2.00629]
[1777183597380,51.97,78052.58,0.0,0.98943,1e-05,2.00531]
[1777183602415,51.97,78051.3,0.0,0.98942,1e-05,2.00687]
[1777183609464,51.97,78051.46,0.0,0.98942,1e-05,2.00669]
[1777183614498,51.97,78050.78,0.0,0.98942,1e-05,2.00752]
[1777183619534,51.97,78050.78,0.0,0.98942,1e-05,2.00752]
[1777183624569,51.97,78050.78,0.0,0.98942,1e-05,2.00752]
[1777183629604,51.97,78050.16,0.0,0.98941,1e-05,2.00827]
[1777183634639,51.97,78049.23,0.0,0.9894,1e-05,2.00939]
[1777183640682,51.97,78049.26,0.0,0.9894,1e-05,2.00934]
[1777183645715,51.97,78048.14,0.0,0.9894,1e-05,2.01069]
[1777183652765,51.97,78048.13,0.0,0.9894,1e-05,2.00927]
[1777183657800,51.97,78045.66,0.0,0.98938,1e-05,2.01228]
[1777183662835,51.97,78045.19,0.0,0.98938,1e-05,2.01283]
[1777183668877,51.97,78043.91,0.0,0.98937,1e-05,2.01435]
[1777183673912,51.97,78042.18,0.0,0.98936,1e-05,2.01643]
[1777183678947,51.97,78042.25,0.0,0.98936,1e-05,2.0163]
[1777183683984,51.97,78041.95,0.0,0.98936,1e-05,2.01663]
[1777183689022,51.97,78041.4,0.0,0.98935,1e-05,2.01726]
[1777183691730,51.97,78041.4,0.0,0.98935,1e-05,2.01726]
[1777183695522,51.97,78041.43,0.0,0.98935,1e-05,2.0172]
[1777183701117,51.96,78041.32,0.0,0.98935,1e-05,2.01727]
[1777183706152,51.96,78041.04,0.0,0.98935,1e-05,2.01758]
[1777183711188,51.96,78040.07,0.0,0.98935,1e-05,2.01732]
[1777183712267,51.96,78040.07,0.0,0.98935,1e-05,2.01732]
[1777183712533,51.96,78040.07,0.0,0.98935,1e-05,2.01732]
[1777183712594,51.96,78040.76,0.0,0.98936,1e-05,2.01646]
[1777183713039,51.96,78040.76,0.0,0.98936,1e-05,2.01646]
[1777183713270,51.96,78040.76,0.0,0.98936,1e-05,2.01646]
[1777183723273,51.96,78040.27,0.0,0.98935,1e-05,2.01701]
[1777183728834,51.96,78039.41,0.0,0.98935,1e-05,2.01804]
[1777183728935,51.96,78039.41,0.0,0.98935,1e-05,2.01801]
[1777183729027,51.96,78039.41,0.0,0.98935,1e-05,2.01801]
[1777183729918,51.96,78039.41,0.0,0.98935,1e-05,2.01801]
[1777183730020,51.96,78039.41,0.0,0.98935,1e-05,2.01801]
[1777183735357,51.96,78040.37,0.0,0.98935,1e-05,2.0168]
[1777183737314,51.96,78040.82,0.0,0.98936,1e-05,2.01624]
[1777183737530,51.96,78040.82,0.0,0.98936,1e-05,2.01624]
[1777183737622,51.96,78040.7,0.0,0.98936,1e-05,2.01638]
[1777183738102,51.96,78040.7,0.0,0.98936,1e-05,2.01638]
[1777183738273,51.96,78040.7,0.0,0.98936,1e-05,2.01638]
[1777183743413,51.96,78039.92,0.0,0.98935,1e-05,2.01732]
[1777183748448,51.96,78039.85,0.0,0.98935,1e-05,2.01738]
[1777183754490,51.96,78039.84,0.0,0.98935,1e-05,2.01736]
[1777183759525,51.96,78039.85,0.0,0.98935,1e-05,2.01733]
[1777183760532,51.96,78034.58,0.0,0.98931,1e-05,2.02377]
[1777183761539,51.96,78027.98,0.0,0.98926,1e-05,2.03186]
[1777183763007,51.96,78027.98,0.0,0.98926,1e-05,2.03186]
[1777183763027,51.96,78028.13,0.0,0.98926,1e-05,2.03164]
[1777183763900,51.96,78028.13,0.0,0.98926,1e-05,2.03164]
[1777183764001,51.96,78028.46,0.0,0.98927,1e-05,2.03121]
[1777183764023,51.96,78028.46,0.0,0.98927,1e-05,2.03121]
[1777183770602,51.96,78028.58,0.0,0.98927,1e-05,2.03088]
[1777183775636,51.96,78027.26,0.0,0.98927,1e-05,2.03097]
[1777183776734,51.96,78027.26,0.0,0.98927,1e-05,2.03097]
[1777183776772,51.96,78027.26,0.0,0.98927,1e-05,2.03097]
[1777183776836,51.96,78027.42,0.0,0.98927,1e-05,2.03075]
[1777183777920,51.96,78027.42,0.0,0.98927,1e-05,2.03075]
[1777183778021,51.96,78027.42,0.0,0.98927,1e-05,2.03075]
[1777183787019,51.96,78025.83,0.0,0.98925,1e-05,2.0326]
[1777183787276,51.96,78025.83,0.0,0.98925,1e-05,2.0326]
[1777183787656,51.96,78025.83,0.0,0.98925,1e-05,2.0326]
[1777183787774,51.96,78025.83,0.0,0.98925,1e-05,2.0326]
[1777183787873,51.96,78025.83,0.0,0.98926,1e-05,2.03246]
[1777183792808,51.96,78025.42,0.0,0.98925,1e-05,2.03288]
[1777183793029,51.96,78025.42,0.0,0.98925,1e-05,2.03288]
[1777183792859,51.96,78024.27,0.0,0.98924,1e-05,2.03428]
[1777183793808,51.96,78024.27,0.0,0.98924,1e-05,2.03428]
[1777183794027,51.96,78024.27,0.0,0.98924,1e-05,2.03428]
[1777183801834,51.96,78025.22,0.0,0.98925,1e-05,2.03316]
[1777183802036,51.96,78025.22,0.0,0.98925,1e-05,2.03316]
[1777183801873,51.96,78025.77,0.0,0.98926,1e-05,2.03241]
[1777183804037,51.96,78027.19,0.0,0.98927,1e-05,2.03065]
[1777183804281,51.96,78030.07,0.0,0.98929,1e-05,2.0271]
[1777183809556,51.96,78030.6,0.0,0.98929,1e-05,2.0266]
[1777183810612,51.96,78030.43,0.0,0.98929,1e-05,2.02695]
[1777183810778,51.96,78030.43,0.0,0.98929,1e-05,2.02695]
[1777183810884,51.96,78030.57,0.0,0.98929,1e-05,2.02683]
[1777183811391,51.96,78030.57,0.0,0.98929,1e-05,2.02683]
[1777183811524,51.96,78030.57,0.0,0.98929,1e-05,2.02683]
[1777183816925,51.96,78029.91,0.0,0.98928,1e-05,2.02793]
[1777183821963,51.96,78029.71,0.0,0.98928,1e-05,2.02841]
[1777183823181,51.96,78032.12,0.0,0.9893,1e-05,2.0255]
[1777183823276,51.96,78032.12,0.0,0.9893,1e-05,2.0255]
[1777183823897,51.96,78032.12,0.0,0.9893,1e-05,2.0255]
[1777183824027,51.96,78032.12,0.0,0.9893,1e-05,2.0255]
[1777183823977,51.96,78032.39,0.0,0.9893,1e-05,2.02523]
[1777183829013,51.97,78033.67,0.0,0.98931,1e-05,2.02393]
[1777183834161,51.97,78033.49,0.0,0.98931,1e-05,2.02296]
[1777183834281,51.97,78033.49,0.0,0.98931,1e-05,2.02296]
[1777183834960,51.97,78033.49,0.0,0.98931,1e-05,2.02296]
[1777183835026,51.97,78033.49,0.0,0.98931,1e-05,2.02296]
[1777183835055,51.97,78033.45,0.0,0.98931,1e-05,2.02312]
[1777183840090,51.97,78033.47,0.0,0.98931,1e-05,2.02338]
[1777183843411,51.97,78033.49,0.0,0.98931,1e-05,2.02347]
[1777183843525,51.97,78033.49,0.0,0.98931,1e-05,2.02347]
[1777183843621,51.97,78033.45,0.0,0.98931,1e-05,2.02363]
[1777183844253,51.97,78033.45,0.0,0.98931,1e-05,2.02363]
[1777183844277,51.97,78033.45,0.0,0.98931,1e-05,2.02363]
[1777183853181,51.97,78032.25,0.0,0.9893,1e-05,2.02559]
[1777183854539,51.97,78032.25,0.0,0.9893,1e-05,2.02559]
[1777183854773,51.97,78032.25,0.0,0.9893,1e-05,2.02559]
[1777183854776,51.97,78030.14,0.0,0.98928,1e-05,2.02828]
[1777183855447,51.97,78030.14,0.0,0.98928,1e-05,2.02828]
[1777183855530,51.97,78030.14,0.0,0.98928,1e-05,2.02828]
[1777183855548,51.97,78026.6,0.0,0.98925,1e-05,2.03263]
[1777183861237,51.97,78026.38,0.0,0.98925,1e-05,2.03287]
[1777183864999,51.97,78026.38,0.0,0.98925,1e-05,2.03287]
[1777183865024,51.97,78026.38,0.0,0.98925,1e-05,2.03287]
[1777183865100,51.97,78026.31,0.0,0.98925,1e-05,2.03291]
[1777183865472,51.97,78026.31,0.0,0.98925,1e-05,2.03291]
[1777183865532,51.97,78026.31,0.0,0.98925,1e-05,2.03291]
[1777183872278,51.97,78026.31,0.0,0.98925,1e-05,2.03285]
[1777183872532,51.97,78026.31,0.0,0.98925,1e-05,2.03285]
[1777183873105,51.97,78026.31,0.0,0.98925,1e-05,2.03285]
[1777183873107,51.97,78026.77,0.0,0.98926,1e-05,2.03224]
[1777183873274,51.97,78026.77,0.0,0.98926,1e-05,2.03224]
[1777183881377,51.97,78027.43,0.0,0.98926,1e-05,2.03134]
[1777183882248,51.97,78027.43,0.0,0.98926,1e-05,2.03134]
[1777183882272,51.97,78027.43,0.0,0.98926,1e-05,2.03134]
[1777183882384,51.97,78027.54,0.0,0.98926,1e-05,2.03119]
[1777183883230,51.97,78027.54,0.0,0.98926,1e-05,2.03119]
[1777183883278,51.97,78027.54,0.0,0.98926,1e-05,2.03119]
[1777183888485,51.97,78028.94,0.0,0.98927,1e-05,2.02942]
[1777183888521,51.97,78028.94,0.0,0.98927,1e-05,2.02942]
[1777183888983,51.97,78028.94,0.0,0.98927,1e-05,2.02942]
[1777183889025,51.97,78028.94,0.0,0.98927,1e-05,2.02942]
[1777183889086,51.97,78031.5,0.0,0.98929,1e-05,2.02627]
[1777183890442,51.97,78034.28,0.0,0.98931,1e-05,2.02286]
[1777183895133,51.97,78034.53,0.0,0.98932,1e-05,2.02126]
[1777183895272,51.97,78034.53,0.0,0.98932,1e-05,2.02126]
[1777183895477,51.97,78033.24,0.0,0.98931,1e-05,2.02302]
[1777183896454,51.97,78033.24,0.0,0.98931,1e-05,2.02302]
[1777183896533,51.97,78033.24,0.0,0.98931,1e-05,2.02302]
[1777183903533,51.97,78032.39,0.0,0.9893,1e-05,2.02452]
[1777183907444,51.97,78032.39,0.0,0.9893,1e-05,2.02452]
[1777183907524,51.97,78032.39,0.0,0.9893,1e-05,2.02452]
[1777183907561,51.98,78030.86,0.0,0.98929,1e-05,2.02661]
[1777183908483,51.98,78030.86,0.0,0.98929,1e-05,2.02661]
[1777183908526,51.98,78030.86,0.0,0.98929,1e-05,2.02661]
[1777183914611,51.98,78028.5,0.0,0.98927,1e-05,2.02962]
[1777183915470,51.98,78028.5,0.0,0.98927,1e-05,2.02962]
[1777183915533,51.98,78028.5,0.0,0.98927,1e-05,2.02962]
[1777183918661,51.98,78028.24,0.0,0.98927,1e-05,2.02991]
[1777183918776,51.98,78028.24,0.0,0.98927,1e-05,2.02991]
[1777183918869,51.98,78028.41,0.0,0.98927,1e-05,2.02968]
[1777183924681,51.98,78029.14,0.0,0.98928,1e-05,2.02874]
[1777183929624,51.98,78029.17,0.0,0.98928,1e-05,2.02868]
[1777183929778,51.98,78029.17,0.0,0.98928,1e-05,2.02868]
[1777183935758,51.98,78029.21,0.0,0.98928,1e-05,2.02857]
[1777183940793,51.98,78029.29,0.0,0.98928,1e-05,2.02844]
[1777183941225,51.98,78029.29,0.0,0.98928,1e-05,2.02844]
[1777183941271,51.98,78029.29,0.0,0.98928,1e-05,2.02844]
[1777183941799,51.98,78029.41,0.0,0.98928,1e-05,2.02829]
[1777183942449,51.98,78029.41,0.0,0.98928,1e-05,2.02829]
[1777183942525,51.98,78029.41,0.0,0.98928,1e-05,2.02829]
[1777183952879,51.98,78029.72,0.0,0.98929,1e-05,2.0267]
[1777183953557,51.98,78029.72,0.0,0.98929,1e-05,2.0267]
[1777183953772,51.98,78029.72,0.0,0.98929,1e-05,2.0267]
[1777183953885,51.98,78030.28,0.0,0.98929,1e-05,2.02607]
[1777183954872,51.98,78030.28,0.0,0.98929,1e-05,2.02607]
[1777183955028,51.98,78030.28,0.0,0.98929,1e-05,2.02607]
[1777183962863,51.98,78030.31,0.0,0.98929,1e-05,2.02614]
[1777183964278,51.98,78031.59,0.0,0.9893,1e-05,2.025]
[1777183964529,51.98,78031.59,0.0,0.9893,1e-05,2.025]
[1777183974005,51.98,78031.08,0.0,0.98929,1e-05,2.02611]
[1777183974022,51.98,78031.08,0.0,0.98929,1e-05,2.02611]
[1777183979061,51.98,78031.31,0.0,0.98929,1e-05,2.02614]
[1777183983089,51.98,78034.0,0.0,0.98931,1e-05,2.02306]
[1777183983598,51.98,78034.0,0.0,0.98931,1e-05,2.02306]
[1777183983773,51.98,78034.0,0.0,0.98931,1e-05,2.02306]
[1777183984096,51.98,78039.92,0.0,0.98935,1e-05,2.01588]
[1777183986110,51.99,78043.12,0.0,0.98938,1e-05,2.01212]
[1777183993161,51.99,78044.17,0.0,0.98938,1e-05,2.01139]
[1777184002224,51.99,78048.22,0.0,0.98941,1e-05,2.00716]
[1777184003231,51.99,78054.25,0.0,0.98945,1e-05,1.99992]
[1777184003722,51.99,78054.25,0.0,0.98945,1e-05,1.99992]
[1777184005530,51.99,78054.22,0.0,0.98945,1e-05,2.0001]
[1777184006256,51.99,78054.22,0.0,0.98945,1e-05,2.0001]
[1777184006276,51.99,78054.22,0.0,0.98945,1e-05,2.0001]
[1777184006357,51.99,78054.22,0.0,0.98945,1e-05,2.00014]
[1777184015315,52.0,78054.37,0.0,0.98946,1e-05,1.99939]
[1777184023371,52.0,78054.32,0.0,0.98945,1e-05,2.0002]
[1777184026229,52.0,78054.33,0.0,0.98945,1e-05,2.00028]
[1777184026273,52.0,78054.33,0.0,0.98945,1e-05,2.00028]
[1777184027532,52.0,78056.38,0.0,0.98946,1e-05,1.99799]
[1777184027777,52.0,78056.38,0.0,0.98946,1e-05,1.99799]
[1777184027879,52.0,78056.42,0.0,0.98946,1e-05,1.99815]
[1777184034448,52.01,78056.26,0.0,0.98946,1e-05,1.99894]
[1777184038093,52.01,78056.19,0.0,0.98946,1e-05,1.99913]
[1777184038282,52.01,78056.19,0.0,0.98946,1e-05,1.99913]
[1777184043977,52.01,78054.41,0.0,0.98944,1e-05,2.00197]
[1777184044030,52.01,78054.41,0.0,0.98944,1e-05,2.00197]
[1777184044299,52.01,78054.41,0.0,0.98944,1e-05,2.00197]
[1777184044521,52.01,78053.59,0.0,0.98943,1e-05,2.00314]
[1777184044623,52.01,78053.2,0.0,0.98943,1e-05,2.00362]
[1777184048220,52.01,78052.65,0.0,0.98942,1e-05,2.00446]
[1777184048289,52.01,78052.65,0.0,0.98942,1e-05,2.00446]
[1777184049553,52.01,78045.03,0.0,0.98937,1e-05,2.01396]
[1777184054958,52.01,78042.62,0.0,0.98935,1e-05,2.01717]
[1777184055025,52.01,78042.62,0.0,0.98935,1e-05,2.01717]
[1777184056862,52.01,78040.42,0.0,0.98933,1e-05,2.01997]
[1777184057022,52.01,78040.42,0.0,0.98933,1e-05,2.01997]
[1777184057081,52.02,78039.57,0.0,0.98932,1e-05,2.02112]
[1777184062644,52.02,78039.11,0.0,0.98932,1e-05,2.02195]
[1777184064462,52.02,78039.11,0.0,0.98932,1e-05,2.02195]
[1777184064530,52.02,78039.11,0.0,0.98932,1e-05,2.02195]
[1777184072274,52.02,78040.04,0.0,0.98932,1e-05,2.02114]
[1777184072534,52.02,78040.04,0.0,0.98932,1e-05,2.02114]
[1777184073467,52.02,78039.75,0.0,0.98932,1e-05,2.02032]
[1777184073531,52.02,78039.75,0.0,0.98932,1e-05,2.02032]
[1777184073568,52.02,78039.75,0.0,0.98932,1e-05,2.02038]
[1777184081776,52.02,78039.74,0.0,0.98932,1e-05,2.02088]
[1777184084521,52.02,78039.68,0.0,0.98932,1e-05,2.02108]
[1777184084779,52.02,78039.68,0.0,0.98932,1e-05,2.02108]
[1777184092854,52.03,78039.61,0.0,0.98932,1e-05,2.0218]
[1777184097889,52.03,78039.57,0.0,0.98931,1e-05,2.02216]
[1777184102924,52.03,78039.61,0.0,0.98931,1e-05,2.02242]
[1777184107958,52.03,78043.29,0.0,0.98934,1e-05,2.01826]
[1777184108425,52.03,78043.29,0.0,0.98934,1e-05,2.01826]
[1777184108522,52.03,78043.29,0.0,0.98934,1e-05,2.01826]
[1777184109827,52.03,78043.29,0.0,0.98934,1e-05,2.01826]
[1777184110023,52.03,78043.29,0.0,0.98934,1e-05,2.01826]
[1777184110026,52.03,78043.4,0.0,0.98934,1e-05,2.01826]
[1777184118029,52.03,78042.83,0.0,0.98933,1e-05,2.01952]
[1777184124843,52.04,78042.77,0.0,0.98933,1e-05,2.01986]
[1777184125027,52.04,78042.77,0.0,0.98933,1e-05,2.01986]
[1777184130112,52.04,78040.9,0.0,0.98931,1e-05,2.02266]
[1777184131155,52.04,78040.9,0.0,0.98931,1e-05,2.02266]
[1777184131279,52.04,78040.9,0.0,0.98931,1e-05,2.02266]
[1777184131372,52.04,78037.8,0.0,0.98929,1e-05,2.02509]
[1777184132487,52.04,78038.66,0.0,0.9893,1e-05,2.0241]
[1777184132530,52.04,78038.66,0.0,0.9893,1e-05,2.0241]
[1777184134141,52.04,78038.53,0.0,0.9893,1e-05,2.02437]
[1777184139175,52.04,78038.49,0.0,0.9893,1e-05,2.02469]
[1777184141190,52.04,78034.19,0.0,0.98926,1e-05,2.03007]
[1777184142127,52.04,78034.19,0.0,0.98926,1e-05,2.03007]
[1777184142280,52.04,78034.19,0.0,0.98926,1e-05,2.03007]
[1777184142288,52.04,78030.04,0.0,0.98923,1e-05,2.03521]
[1777184149246,52.04,78030.09,0.0,0.98923,1e-05,2.0354]
[1777184153553,52.04,78031.67,0.0,0.98924,1e-05,2.03361]
[1777184153774,52.04,78031.67,0.0,0.98924,1e-05,2.03361]
[1777184155057,52.04,78031.6,0.0,0.98924,1e-05,2.03374]
[1777184155271,52.04,78031.6,0.0,0.98924,1e-05,2.03374]
[1777184155289,52.04,78030.75,0.0,0.98923,1e-05,2.03483]
[1777184160324,52.04,78028.97,0.0,0.98922,1e-05,2.03721]
[1777184162135,52.04,78028.9,0.0,0.98922,1e-05,2.03733]
[1777184162277,52.04,78028.9,0.0,0.98922,1e-05,2.03733]
[1777184170395,52.05,78028.97,0.0,0.98922,1e-05,2.03757]
[1777184171327,52.05,78028.97,0.0,0.98922,1e-05,2.03757]
[1777184171522,52.05,78029.14,0.0,0.98922,1e-05,2.0374]
[1777184172854,52.05,78029.17,0.0,0.98922,1e-05,2.03739]
[1777184173026,52.05,78029.17,0.0,0.98922,1e-05,2.03739]
[1777184173416,52.05,78029.15,0.0,0.98922,1e-05,2.03745]
[1777184179870,52.05,78029.15,0.0,0.98922,1e-05,2.03745]
[1777184180031,52.05,78029.15,0.0,0.98922,1e-05,2.03745]
[1777184185500,52.05,78029.11,0.0,0.98921,1e-05,2.03792]
[1777184192549,52.05,78029.22,0.0,0.98922,1e-05,2.0366]
[1777184201611,52.05,78029.02,0.0,0.98922,1e-05,2.03716]
[1777184209667,52.05,78028.76,0.0,0.98921,1e-05,2.03776]
[1777184214704,52.05,78028.19,0.0,0.98921,1e-05,2.03863]
[1777184220746,52.05,78028.05,0.0,0.98921,1e-05,2.039]
[1777184225781,52.06,78028.17,0.0,0.98921,1e-05,2.03902]
[1777184229341,52.06,78028.09,0.0,0.98921,1e-05,2.03919]
[1777184229522,52.06,78027.41,0.0,0.9892,1e-05,2.04009]
[1777184231413,52.06,78026.39,0.0,0.98919,1e-05,2.04135]
[1777184231467,52.06,78027.36,0.0,0.9892,1e-05,2.04022]
[1777184231534,52.06,78027.36,0.0,0.9892,1e-05,2.04022]
[1777184235079,52.06,78027.76,0.0,0.9892,1e-05,2.03979]
[1777184235271,52.06,78027.76,0.0,0.9892,1e-05,2.03979]
[1777184235851,52.06,78020.83,0.0,0.98915,1e-05,2.04841]
[1777184240886,52.06,78019.83,0.0,0.98914,1e-05,2.04974]
[1777184243907,52.06,78014.13,0.0,0.9891,1e-05,2.05684]
[1777184245650,52.06,78011.98,0.0,0.98908,1e-05,2.05952]
[1777184245778,52.06,78011.98,0.0,0.98908,1e-05,2.05952]
[1777184247751,52.06,78011.05,0.0,0.98907,1e-05,2.06067]
[1777184247781,52.06,78011.05,0.0,0.98907,1e-05,2.06067]
[1777184247935,52.06,78010.39,0.0,0.98907,1e-05,2.06148]
[1777184251963,52.06,78006.55,0.0,0.98904,1e-05,2.06478]
[1777184253596,52.06,78006.5,0.0,0.98904,1e-05,2.06481]
[1777184253777,52.06,78006.5,0.0,0.98904,1e-05,2.06481]
[1777184263040,52.06,77998.71,0.0,0.98899,1e-05,2.07426]
[1777184263718,52.06,77998.71,0.0,0.98899,1e-05,2.07426]
[1777184263770,52.06,77998.71,0.0,0.98899,1e-05,2.07426]
[1777184265944,52.06,77998.89,0.0,0.98899,1e-05,2.07395]
[1777184266038,52.06,77998.89,0.0,0.98899,1e-05,2.07395]
[1777184266139,52.06,77998.89,0.0,0.98899,1e-05,2.07391]
[1777184272104,52.05,77997.52,0.0,0.98898,1e-05,2.07537]
[1777184275453,52.05,77999.01,0.0,0.98899,1e-05,2.07341]
[1777184275522,52.05,77999.01,0.0,0.98899,1e-05,2.07341]
[1777184275486,52.05,78001.11,0.0,0.98901,1e-05,2.07075]
[1777184282174,52.05,78002.2,0.0,0.98902,1e-05,2.06914]
[1777184287209,52.05,78001.97,0.0,0.98902,1e-05,2.06925]
[1777184290306,52.05,78001.13,0.0,0.98901,1e-05,2.07023]
[1777184302314,52.05,77998.59,0.0,0.98899,1e-05,2.0729]
[1777184304328,52.05,77993.36,0.0,0.98895,1e-05,2.07934]
[1777184305129,52.05,77993.36,0.0,0.98895,1e-05,2.07934]
[1777184305278,52.05,77993.36,0.0,0.98895,1e-05,2.07934]
[1777184305335,52.05,77991.29,0.0,0.98894,1e-05,2.08187]
[1777184310370,52.05,77989.81,0.0,0.98893,1e-05,2.08342]
[1777184315405,52.05,77989.76,0.0,0.98894,1e-05,2.08175]
[1777184316737,52.05,77989.7,0.0,0.98894,1e-05,2.08176]
[1777184319536,52.04,77989.22,0.0,0.98893,1e-05,2.08225]
[1777184322857,52.04,77988.92,0.0,0.98893,1e-05,2.08246]
[1777184323025,52.04,77988.92,0.0,0.98893,1e-05,2.08246]
[1777184323461,52.04,77989.45,0.0,0.98894,1e-05,2.08168]
[1777184327183,52.04,77989.32,0.0,0.98894,1e-05,2.08168]
[1777184327277,52.04,77989.32,0.0,0.98894,1e-05,2.08168]
[1777184332525,52.04,77987.86,0.0,0.98893,1e-05,2.08319]
[1777184337560,52.04,77985.94,0.0,0.98891,1e-05,2.08533]
[1777184338862,52.04,77986.73,0.0,0.98892,1e-05,2.08428]
[1777184339027,52.04,77986.73,0.0,0.98892,1e-05,2.08428]
[1777184339574,52.04,77986.77,0.0,0.98892,1e-05,2.08418]
[1777184339621,52.04,77986.77,0.0,0.98892,1e-05,2.08418]
[1777184339775,52.04,77986.77,0.0,0.98892,1e-05,2.08418]
[1777184346622,52.04,77987.03,0.0,0.98893,1e-05,2.08348]
[1777184347737,52.04,77987.03,0.0,0.98893,1e-05,2.08348]
[1777184347774,52.04,77987.03,0.0,0.98893,1e-05,2.08348]
[1777184348294,52.04,77987.03,0.0,0.98893,1e-05,2.08348]
[1777184348523,52.04,77987.03,0.0,0.98893,1e-05,2.08348]
[1777184348340,52.04,77986.75,0.0,0.98892,1e-05,2.08372]
[1777184349644,52.04,77981.56,0.0,0.98888,1e-05,2.09019]
[1777184351526,52.04,77981.56,0.0,0.98888,1e-05,2.09019]
[1777184351585,52.04,77980.39,0.0,0.98888,1e-05,2.09153]
[1777184351782,52.04,77980.39,0.0,0.98888,1e-05,2.09153]
[1777184352355,52.04,77980.39,0.0,0.98888,1e-05,2.09153]
[1777184352525,52.04,77980.39,0.0,0.98888,1e-05,2.09153]
[1777184355687,52.03,77974.01,0.0,0.98883,1e-05,2.09928]
[1777184356631,52.03,77974.01,0.0,0.98883,1e-05,2.09928]
[1777184356784,52.03,77974.01,0.0,0.98883,1e-05,2.09928]
[1777184356872,52.03,77973.71,0.0,0.98883,1e-05,2.09958]
[1777184358194,52.03,77973.71,0.0,0.98883,1e-05,2.09958]
[1777184358271,52.03,77973.71,0.0,0.98883,1e-05,2.09958]
[1777184364338,52.03,77971.33,0.0,0.98881,1e-05,2.10212]
[1777184364540,52.03,77971.33,0.0,0.98881,1e-05,2.10212]
[1777184364373,52.03,77971.33,0.0,0.98881,1e-05,2.10196]
[1777184364830,52.03,77971.33,0.0,0.98881,1e-05,2.10196]
[1777184365021,52.03,77971.33,0.0,0.98881,1e-05,2.10196]
[1777184371327,52.03,77970.02,0.0,0.9888,1e-05,2.10339]
[1777184371533,52.03,77970.02,0.0,0.9888,1e-05,2.10339]
[1777184371557,52.03,77969.96,0.0,0.98881,1e-05,2.10169]
[1777184371890,52.03,77969.96,0.0,0.98881,1e-05,2.10169]
[1777184372028,52.03,77969.96,0.0,0.98881,1e-05,2.10169]
[1777184378848,52.03,77970.15,0.0,0.98882,1e-05,2.10092]
[1777184384515,52.02,77970.26,0.0,0.98882,1e-05,2.10049]
[1777184384617,52.02,77970.26,0.0,0.98882,1e-05,2.10035]
[1777184384779,52.02,77970.26,0.0,0.98882,1e-05,2.10035]
[1777184385407,52.02,77970.26,0.0,0.98882,1e-05,2.10035]
[1777184385528,52.02,77970.26,0.0,0.98882,1e-05,2.10035]
[1777184390931,52.02,77968.85,0.0,0.98881,1e-05,2.10167]
[1777184391986,52.02,77968.85,0.0,0.98881,1e-05,2.10167]
[1777184392029,52.02,77968.85,0.0,0.98881,1e-05,2.10167]
[1777184392130,52.02,77968.63,0.0,0.98881,1e-05,2.10187]
[1777184393187,52.02,77968.63,0.0,0.98881,1e-05,2.10187]
[1777184393276,52.02,77968.63,0.0,0.98881,1e-05,2.10187]
[1777184395967,52.02,77961.37,0.0,0.98875,1e-05,2.11075]
[1777184396973,52.02,77956.65,0.0,0.98872,1e-05,2.11665]
[1777184399294,52.02,77959.35,0.0,0.98874,1e-05,2.11312]
[1777184399532,52.02,77959.35,0.0,0.98874,1e-05,2.11312]
[1777184399547,52.02,77960.09,0.0,0.98875,1e-05,2.11198]
[1777184400064,52.02,77960.09,0.0,0.98875,1e-05,2.11198]
[1777184400275,52.02,77960.09,0.0,0.98875,1e-05,2.11198]
[1777184407044,52.01,77960.35,0.0,0.98875,1e-05,2.11103]
[1777184412079,52.01,77958.88,0.0,0.98874,1e-05,2.11247]
[1777184415484,52.01,77958.66,0.0,0.98874,1e-05,2.11267]
[1777184415529,52.01,77958.66,0.0,0.98874,1e-05,2.11267]
[1777184415585,52.01,77958.74,0.0,0.98874,1e-05,2.11232]
[1777184417114,52.01,77966.46,0.0,0.98881,1e-05,2.10246]
[1777184418134,52.01,77966.46,0.0,0.98881,1e-05,2.10246]
[1777184418272,52.01,77966.46,0.0,0.98881,1e-05,2.10246]
[1777184425169,52.01,77966.95,0.0,0.98881,1e-05,2.10132]
[1777184427365,52.01,77969.51,0.0,0.98883,1e-05,2.09802]
[1777184427526,52.01,77969.51,0.0,0.98883,1e-05,2.09802]
[1777184427578,52.01,77969.46,0.0,0.98883,1e-05,2.09796]
[1777184427972,52.01,77969.46,0.0,0.98883,1e-05,2.09796]
[1777184428029,52.01,77969.46,0.0,0.98883,1e-05,2.09796]
[1777184440275,52.0,77968.51,0.0,0.98884,1e-05,2.09685]
[1777184445567,52.0,77968.51,0.0,0.98884,1e-05,2.09685]
[1777184445623,52.0,77968.51,0.0,0.98884,1e-05,2.09651]
[1777184445776,52.0,77968.51,0.0,0.98884,1e-05,2.09651]
[1777184446233,52.0,77968.51,0.0,0.98884,1e-05,2.09651]
[1777184446274,52.0,77968.51,0.0,0.98884,1e-05,2.09651]
[1777184446334,52.0,77968.51,0.0,0.98884,1e-05,2.09644]
[1777184451493,52.0,77969.48,0.0,0.98885,1e-05,2.09502]
[1777184457394,52.0,77970.97,0.0,0.98886,1e-05,2.09265]
[1777184458401,52.0,77975.18,0.0,0.9889,1e-05,2.08729]
[1777184459408,52.0,77979.06,0.0,0.98893,1e-05,2.08236]
[1777184460096,52.0,77979.06,0.0,0.98893,1e-05,2.08236]
[1777184460279,52.0,77979.06,0.0,0.98893,1e-05,2.08236]
[1777184460415,52.0,77979.38,0.0,0.98893,1e-05,2.08282]
[1777184460742,52.0,77979.38,0.0,0.98893,1e-05,2.08282]
[1777184460778,52.0,77979.38,0.0,0.98893,1e-05,2.08282]
[1777184470485,52.0,77980.88,0.0,0.98894,1e-05,2.08055]
[1777184475520,52.0,77981.41,0.0,0.98895,1e-05,2.07973]
[1777184476975,52.0,77981.67,0.0,0.98895,1e-05,2.07938]
[1777184477023,52.0,77981.67,0.0,0.98895,1e-05,2.07938]
[1777184477534,52.0,77981.62,0.0,0.98895,1e-05,2.07942]
[1777184477860,52.0,77981.62,0.0,0.98895,1e-05,2.07942]
[1777184478026,52.0,77981.62,0.0,0.98895,1e-05,2.07942]
[1777184484583,52.0,77982.88,0.0,0.98896,1e-05,2.07768]
[1777184489886,52.0,77983.02,0.0,0.98896,1e-05,2.07742]
[1777184490031,52.0,77983.02,0.0,0.98896,1e-05,2.07742]
[1777184490578,52.0,77983.02,0.0,0.98896,1e-05,2.07742]
[1777184490633,52.0,77983.02,0.0,0.98896,1e-05,2.07737]
[1777184490779,52.0,77983.02,0.0,0.98896,1e-05,2.07737]
[1777184491632,52.0,77979.37,0.0,0.98894,1e-05,2.08048]
[1777184492639,52.0,77974.0,0.0,0.9889,1e-05,2.0872]
[1777184493991,52.0,77973.53,0.0,0.98889,1e-05,2.08775]
[1777184494022,52.0,77973.53,0.0,0.98889,1e-05,2.08775]
[1777184495660,52.0,77969.01,0.0,0.98886,1e-05,2.09336]
[1777184496041,52.0,77969.01,0.0,0.98886,1e-05,2.09336]
[1777184496281,52.0,77969.01,0.0,0.98886,1e-05,2.09336]
[1777184496667,52.0,77966.68,0.0,0.98883,1e-05,2.09715]
[1777184499074,52.0,77966.1,0.0,0.98883,1e-05,2.09866]
[1777184499275,52.0,77966.1,0.0,0.98883,1e-05,2.09866]
[1777184503417,52.0,77964.66,0.0,0.98882,1e-05,2.10021]
[1777184503523,52.0,77964.66,0.0,0.98882,1e-05,2.10021]
[1777184503607,52.0,77964.66,0.0,0.98882,1e-05,2.10021]
[1777184503715,52.0,77964.62,0.0,0.98882,1e-05,2.10019]
[1777184503773,52.0,77964.62,0.0,0.98882,1e-05,2.10019]
[1777184513683,52.0,77964.68,0.0,0.98882,1e-05,2.09974]
[1777184513690,52.0,77964.68,0.0,0.98882,1e-05,2.09937]
[1777184514456,52.0,77964.68,0.0,0.98882,1e-05,2.09937]
[1777184514529,52.0,77964.68,0.0,0.98882,1e-05,2.09937]
[1777184514626,52.0,77965.17,0.0,0.98883,1e-05,2.09868]
[1777184520753,52.0,77965.26,0.0,0.98883,1e-05,2.09828]
[1777184520779,52.0,77965.26,0.0,0.98883,1e-05,2.09828]
[1777184521466,52.0,77964.63,0.0,0.98882,1e-05,2.09901]
[1777184521521,52.0,77964.63,0.0,0.98882,1e-05,2.09901]
[1777184521567,52.0,77964.64,0.0,0.98882,1e-05,2.09886]
[1777184526877,51.99,77964.95,0.0,0.98883,1e-05,2.09813]
[1777184532919,51.99,77964.81,0.0,0.98883,1e-05,2.0979]
[1777184537951,51.99,77965.49,0.0,0.98884,1e-05,2.09676]
[1777184538027,51.99,77965.49,0.0,0.98884,1e-05,2.09676]
[1777184543996,51.99,77964.33,0.0,0.98883,1e-05,2.09774]
[1777184545731,51.99,77964.33,0.0,0.98883,1e-05,2.09774]
[1777184545777,51.99,77964.33,0.0,0.98883,1e-05,2.09774]
[1777184546010,51.99,77964.28,0.0,0.98883,1e-05,2.09857]
[1777184546975,51.99,77964.28,0.0,0.98883,1e-05,2.09857]
[1777184547026,51.99,77964.28,0.0,0.98883,1e-05,2.09857]
[1777184553058,52.02,77964.17,0.0,0.9888,1e-05,2.10308]
[1777184558094,52.04,77963.74,0.0,0.98877,1e-05,2.10775]
[1777184563132,52.06,77963.72,0.0,0.98874,1e-05,2.11188]
[1777184572359,52.09,77963.67,0.0,0.9887,1e-05,2.11825]
[1777184573112,52.09,77963.67,0.0,0.9887,1e-05,2.11825]
[1777184573275,52.09,77963.67,0.0,0.9887,1e-05,2.11825]
[1777184573366,52.09,77962.56,0.0,0.9887,1e-05,2.11956]
[1777184574121,52.09,77962.56,0.0,0.9887,1e-05,2.11956]
[1777184574283,52.09,77962.56,0.0,0.9887,1e-05,2.11956]
[1777184574373,52.09,77959.27,0.0,0.98867,1e-05,2.12365]
[1777184579051,52.1,77960.19,0.0,0.98866,1e-05,2.12459]
[1777184579279,52.1,77960.19,0.0,0.98866,1e-05,2.12459]
[1777184584840,52.13,77960.62,0.0,0.98863,1e-05,2.12982]
[1777184585027,52.13,77960.65,0.0,0.98863,1e-05,2.13093]
[1777184585451,52.14,77959.55,0.0,0.98861,1e-05,2.13348]
[1777184590486,52.17,77960.03,0.0,0.98858,1e-05,2.13858]
[1777184595521,52.19,77959.63,0.0,0.98854,1e-05,2.14476]
[1777184596105,52.19,77959.63,0.0,0.98854,1e-05,2.14476]
[1777184596272,52.19,77959.63,0.0,0.98854,1e-05,2.14476]
[1777184601563,52.23,77959.63,0.0,0.9885,1e-05,2.1515]
[1777184606598,52.25,77959.45,0.0,0.98846,1e-05,2.15731]
[1777184611319,52.27,77962.04,0.0,0.98846,1e-05,2.1584]
[1777184611525,52.27,77962.04,0.0,0.98846,1e-05,2.1584]
[1777184611627,52.28,77962.04,0.0,0.98846,1e-05,2.15802]
[1777184612309,52.28,77962.04,0.0,0.98846,1e-05,2.15802]
[1777184612522,52.28,77962.04,0.0,0.98846,1e-05,2.15802]
[1777184620696,52.33,77961.97,0.0,0.9884,1e-05,2.16792]
[1777184622207,52.33,77961.99,0.0,0.98839,1e-05,2.16897]
[1777184622275,52.33,77961.99,0.0,0.98839,1e-05,2.16897]
[1777184622376,52.34,77961.99,0.0,0.98838,1e-05,2.17004]
[1777184623503,52.34,77961.99,0.0,0.98838,1e-05,2.17004]
[1777184623528,52.34,77961.99,0.0,0.98838,1e-05,2.17004]
[1777184628421,52.36,77962.14,0.0,0.98835,1e-05,2.17517]
[1777184628526,52.36,77962.14,0.0,0.98835,1e-05,2.17517]
[1777184628752,52.37,77961.18,0.0,0.98834,1e-05,2.17747]
[1777184629370,52.37,77961.18,0.0,0.98834,1e-05,2.17747]
[1777184629531,52.37,77961.18,0.0,0.98834,1e-05,2.17747]
[1777184634375,52.39,77961.5,0.0,0.98831,1e-05,2.1823]
[1777184634794,52.4,77958.7,0.0,0.98828,1e-05,2.18696]
[1777184635464,52.4,77958.7,0.0,0.98828,1e-05,2.18696]
[1777184635526,52.4,77958.7,0.0,0.98828,1e-05,2.18696]
[1777184640071,52.42,77957.91,0.0,0.98824,1e-05,2.19328]
[1777184640278,52.42,77957.91,0.0,0.98824,1e-05,2.19328]
[1777184642649,52.43,77956.72,0.0,0.98822,1e-05,2.19701]
[1777184642774,52.43,77956.72,0.0,0.98822,1e-05,2.19701]
[1777184642850,52.44,77959.98,0.0,0.98824,1e-05,2.19386]
[1777184647885,52.46,77960.56,0.0,0.98821,1e-05,2.19855]
[1777184652920,52.49,77960.57,0.0,0.98817,1e-05,2.20392]
[1777184658961,52.52,77960.25,0.0,0.98813,1e-05,2.21073]
[1777184663744,52.53,77960.5,0.0,0.98811,1e-05,2.21357]
[1777184663777,52.53,77960.5,0.0,0.98811,1e-05,2.21357]
[1777184668807,52.55,77960.42,0.0,0.98809,1e-05,2.21786]
[1777184672819,52.58,77960.78,0.0,0.98807,1e-05,2.22107]
[1777184672825,52.59,77960.45,0.0,0.98805,1e-05,2.22357]
[1777184680109,52.62,77960.85,0.0,0.98801,1e-05,2.23021]
[1777184685144,52.65,77959.89,0.0,0.98797,1e-05,2.23653]
[1777184688180,52.66,77958.08,0.0,0.98794,1e-05,2.24092]
[1777184688275,52.66,77958.08,0.0,0.98794,1e-05,2.24092]
[1777184688793,52.66,77958.08,0.0,0.98794,1e-05,2.24092]
[1777184688865,52.67,77956.82,0.0,0.98792,1e-05,2.24456]
[1777184696221,52.7,77956.46,0.0,0.98787,1e-05,2.25191]
[1777184697582,52.7,77956.46,0.0,0.98787,1e-05,2.25191]
[1777184697775,52.7,77956.46,0.0,0.98787,1e-05,2.25191]
[1777184703272,52.71,77957.12,0.0,0.98786,1e-05,2.25411]
[1777184708470,52.71,77957.23,0.0,0.98786,1e-05,2.25412]
[1777184709467,52.71,77957.32,0.0,0.98786,1e-05,2.25408]
[1777184709523,52.71,77957.32,0.0,0.98786,1e-05,2.25408]
[1777184711241,52.71,77957.55,0.0,0.98786,1e-05,2.25381]
[1777184711283,52.71,77957.55,0.0,0.98786,1e-05,2.25381]
[1777184711328,52.71,77958.3,0.0,0.98787,1e-05,2.25286]
[1777184716363,52.72,77960.51,0.0,0.98789,1e-05,2.25016]
[1777184717692,52.72,77960.51,0.0,0.98789,1e-05,2.25016]
[1777184717778,52.72,77960.51,0.0,0.98789,1e-05,2.25016]
[1777184722113,52.72,77960.61,0.0,0.98788,1e-05,2.25027]
[1777184722276,52.72,77960.61,0.0,0.98788,1e-05,2.25027]
[1777184722406,52.72,77961.49,0.0,0.98789,1e-05,2.24915]
[1777184724953,52.72,77961.45,0.0,0.98789,1e-05,2.24925]
[1777184725023,52.72,77961.37,0.0,0.98789,1e-05,2.24946]
[1777184730462,52.72,77961.49,0.0,0.98789,1e-05,2.24954]
[1777184735497,52.74,77961.41,0.0,0.98787,1e-05,2.25213]
[1777184738305,52.75,77961.05,0.0,0.98786,1e-05,2.25455]
[1777184738524,52.75,77961.05,0.0,0.98786,1e-05,2.25455]
[1777184740232,52.75,77960.88,0.0,0.98785,1e-05,2.25574]
[1777184740280,52.75,77960.88,0.0,0.98785,1e-05,2.25574]
[1777184740531,52.76,77960.95,0.0,0.98784,1e-05,2.25758]
[1777184745567,52.78,77960.74,0.0,0.98781,1e-05,2.26265]
[1777184751610,52.81,77960.62,0.0,0.98777,1e-05,2.2685]
[1777184759658,52.83,77960.88,0.0,0.98775,1e-05,2.27192]
[1777184759777,52.83,77960.88,0.0,0.98775,1e-05,2.27192]
[1777184761685,52.85,77967.0,0.0,0.98777,1e-05,2.26941]
[1777184762228,52.85,77967.0,0.0,0.98777,1e-05,2.26941]
[1777184762273,52.85,77967.0,0.0,0.98777,1e-05,2.26941]
[1777184764018,52.86,77969.12,0.0,0.98778,1e-05,2.26755]
[1777184764271,52.86,77970.83,0.0,0.98779,1e-05,2.26623]
[1777184764705,52.86,77971.73,0.0,0.98779,1e-05,2.26505]
[1777184767892,52.86,77971.47,0.0,0.98779,1e-05,2.26542]
[1777184768025,52.86,77971.47,0.0,0.98779,1e-05,2.26542]
[1777184773247,52.86,77971.5,0.0,0.98779,1e-05,2.26546]
[1777184773282,52.86,77971.5,0.0,0.98779,1e-05,2.26546]
[1777184773769,52.86,77971.98,0.0,0.98779,1e-05,2.26484]
[1777184779811,52.86,77972.17,0.0,0.9878,1e-05,2.26465]
[1777184786860,52.88,77972.15,0.0,0.98777,1e-05,2.26846]
[1777184791895,52.9,77972.15,0.0,0.98775,1e-05,2.27157]
[1777184793426,52.91,77972.14,0.0,0.98775,1e-05,2.2725]
[1777184793526,52.91,77972.14,0.0,0.98775,1e-05,2.2725]
[1777184800958,52.94,77972.32,0.0,0.9877,1e-05,2.2796]
[1777184808007,52.97,77972.06,0.0,0.98766,1e-05,2.28625]
[1777184821099,53.02,77972.12,0.0,0.98759,1e-05,2.29766]
[1777184830163,53.06,77972.16,0.0,0.98754,1e-05,2.30538]
[1777184835198,53.08,77972.15,0.0,0.98751,1e-05,2.30965]
[1777184836639,53.08,77972.15,0.0,0.98751,1e-05,2.30965]
[1777184836776,53.08,77972.15,0.0,0.98751,1e-05,2.30965]
[1777184838152,53.09,77972.18,0.0,0.9875,1e-05,2.3113]
[1777184838280,53.09,77972.18,0.0,0.9875,1e-05,2.3113]
[1777184838372,53.09,77972.3,0.0,0.9875,1e-05,2.31198]
[1777184847666,53.1,77972.36,0.0,0.98749,1e-05,2.31358]
[1777184847771,53.1,77972.36,0.0,0.98749,1e-05,2.31358]
[1777184849298,53.14,77979.34,0.0,0.9875,1e-05,2.31174]
[1777184854125,53.14,77980.77,0.0,0.98752,1e-05,2.30883]
[1777184854275,53.14,77980.77,0.0,0.98752,1e-05,2.30883]
[1777184856100,53.14,77981.4,0.0,0.98752,1e-05,2.3079]
[1777184856122,53.14,77982.64,0.0,0.98753,1e-05,2.30701]
[1777184856276,53.14,77982.64,0.0,0.98753,1e-05,2.30701]
[1777184867422,53.17,77983.67,0.0,0.9875,1e-05,2.31126]
[1777184870256,53.18,77985.67,0.0,0.98751,1e-05,2.3103]
[1777184870276,53.18,77985.67,0.0,0.98751,1e-05,2.3103]
[1777184875478,53.2,77988.19,0.0,0.9875,1e-05,2.31206]
[1777184879767,53.21,77990.05,0.0,0.9875,1e-05,2.31213]
[1777184880030,53.21,77990.05,0.0,0.9875,1e-05,2.31213]
[1777184880099,53.22,77992.5,0.0,0.98751,1e-05,2.31056]
[1777184881520,53.22,77996.97,0.0,0.98754,1e-05,2.30547]
[1777184882775,53.22,77996.97,0.0,0.98754,1e-05,2.30547]
[1777184888569,53.23,78000.91,0.0,0.98756,1e-05,2.30254]
[1777184891976,53.23,78000.56,0.0,0.98756,1e-05,2.30289]
[1777184892026,53.23,78000.56,0.0,0.98756,1e-05,2.30289]
[1777184892086,53.24,77995.77,0.0,0.98751,1e-05,2.31008]
[1777184893027,53.24,77995.77,0.0,0.98751,1e-05,2.31008]
[1777184893271,53.24,77994.4,0.0,0.9875,1e-05,2.31277]
[1777184898638,53.26,77994.21,0.0,0.98747,1e-05,2.31732]
[1777184900631,53.27,77992.88,0.0,0.98745,1e-05,2.31996]
[1777184900781,53.27,77992.88,0.0,0.98745,1e-05,2.31996]
[1777184900862,53.27,77991.56,0.0,0.98743,1e-05,2.32342]
[1777184902815,53.28,77990.07,0.0,0.98741,1e-05,2.32626]
[1777184903020,53.28,77990.07,0.0,0.98741,1e-05,2.32626]
[1777184908709,53.31,77990.99,0.0,0.98738,1e-05,2.33087]
[1777184914751,53.33,77991.07,0.0,0.98736,1e-05,2.33417]
[1777184920793,53.35,77990.98,0.0,0.98733,1e-05,2.33922]
[1777184921717,53.35,77990.98,0.0,0.98733,1e-05,2.33922]
[1777184921776,53.35,77990.98,0.0,0.98733,1e-05,2.33922]
[1777184921800,53.36,77989.99,0.0,0.98732,1e-05,2.34137]
[1777184922685,53.36,77989.99,0.0,0.98732,1e-05,2.34137]
[1777184922781,53.36,77989.99,0.0,0.98732,1e-05,2.34137]
[1777184927842,53.38,77987.81,0.0,0.98727,1e-05,2.34915]
[1777184929258,53.38,77987.82,0.0,0.98726,1e-05,2.34994]
[1777184929282,53.38,77987.82,0.0,0.98726,1e-05,2.34994]
[1777184929856,53.39,77991.53,0.0,0.98729,1e-05,2.34574]
[1777184933678,53.4,77994.36,0.0,0.9873,1e-05,2.34437]
[1777184933776,53.4,77994.36,0.0,0.9873,1e-05,2.34437]
[1777184938737,53.42,77991.6,0.0,0.98725,1e-05,2.3521]
[1777184938778,53.42,77991.6,0.0,0.98725,1e-05,2.3521]
[1777184938919,53.42,77991.37,0.0,0.98724,1e-05,2.3532]
[1777184939901,53.42,77991.37,0.0,0.98724,1e-05,2.3532]
[1777184940027,53.42,77991.37,0.0,0.98724,1e-05,2.3532]
[1777184945972,53.44,77993.12,0.0,0.98722,1e-05,2.35636]
[1777184955035,53.48,77992.96,0.0,0.98718,1e-05,2.36357]
[1777184956817,53.48,77993.09,0.0,0.98717,1e-05,2.36416]
[1777184957027,53.48,77993.09,0.0,0.98717,1e-05,2.36416]
[1777184957126,53.48,77993.09,0.0,0.98717,1e-05,2.36493]
[1777184958007,53.48,77993.09,0.0,0.98717,1e-05,2.36493]
[1777184958031,53.48,77993.09,0.0,0.98717,1e-05,2.36493]
[1777184963092,53.51,77985.34,0.0,0.98707,1e-05,2.38002]
[1777184963444,53.51,77985.34,0.0,0.98707,1e-05,2.38002]
[1777184963522,53.51,77985.34,0.0,0.98707,1e-05,2.38002]
[1777184964193,53.51,77985.34,0.0,0.98707,1e-05,2.38002]
[1777184964099,53.51,77985.59,0.0,0.98707,1e-05,2.38043]
[1777184964279,53.51,77985.59,0.0,0.98707,1e-05,2.38043]
[1777184965106,53.51,77981.15,0.0,0.98703,1e-05,2.3872]
[1777184966113,53.52,77977.53,0.0,0.98699,1e-05,2.39287]
[1777184967301,53.52,77975.91,0.0,0.98697,1e-05,2.3958]
[1777184967532,53.52,77975.91,0.0,0.98697,1e-05,2.3958]
[1777184968199,53.52,77975.91,0.0,0.98697,1e-05,2.3958]
[1777184968212,53.52,77975.62,0.0,0.98696,1e-05,2.39691]
[1777184968280,53.52,77975.62,0.0,0.98696,1e-05,2.39691]
[1777184971148,53.53,77969.91,0.0,0.98691,1e-05,2.40525]
[1777184976182,53.55,77968.91,0.0,0.98688,1e-05,2.41011]
[1777184981218,53.56,77971.73,0.0,0.98688,1e-05,2.40971]
[1777184981999,53.56,77971.73,0.0,0.98688,1e-05,2.40971]
[1777184982032,53.56,77971.73,0.0,0.98688,1e-05,2.40971]
[1777184982127,53.57,77971.73,0.0,0.98688,1e-05,2.4104]
[1777184982627,53.57,77971.73,0.0,0.98688,1e-05,2.4104]
[1777184982789,53.57,77971.73,0.0,0.98688,1e-05,2.4104]
[1777184986721,53.58,77968.34,0.0,0.98683,1e-05,2.41781]
[1777184986778,53.58,77968.34,0.0,0.98683,1e-05,2.41781]
[1777184987577,53.58,77968.34,0.0,0.98683,1e-05,2.41849]
[1777184987773,53.58,77968.34,0.0,0.98683,1e-05,2.41849]
[1777184987873,53.59,77968.22,0.0,0.98682,1e-05,2.41933]
[1777184992295,53.6,77964.12,0.0,0.98677,1e-05,2.42768]
[1777184995272,53.6,77961.04,0.0,0.98673,1e-05,2.43324]
[1777184995522,53.6,77961.04,0.0,0.98673,1e-05,2.43324]
[1777184996323,53.61,77965.5,0.0,0.98676,1e-05,2.4284]
[1777184999517,53.62,77968.41,0.0,0.98678,1e-05,2.42573]
[1777184999778,53.62,77968.41,0.0,0.98678,1e-05,2.42573]
[1777185003045,53.63,77971.32,0.0,0.98679,1e-05,2.42373]
[1777185003126,53.63,77971.87,0.0,0.98679,1e-05,2.42431]
[1777185003279,53.63,77971.87,0.0,0.98679,1e-05,2.42431]
[1777185005548,53.64,77974.38,0.0,0.98681,1e-05,2.42154]
[1777185005772,53.64,77974.38,0.0,0.98681,1e-05,2.42154]
[1777185011428,53.66,77975.66,0.0,0.98679,1e-05,2.42447]
[1777185015147,53.66,77975.77,0.0,0.98679,1e-05,2.42498]
[1777185015272,53.66,77975.77,0.0,0.98679,1e-05,2.42498]
[1777185015248,53.67,77976.9,0.0,0.98678,1e-05,2.42542]
[1777185015416,53.67,77976.9,0.0,0.98678,1e-05,2.42542]
[1777185015525,53.67,77976.9,0.0,0.98678,1e-05,2.42542]
[1777185025526,53.7,77976.82,0.0,0.98674,1e-05,2.43211]
[1777185027575,53.7,77976.82,0.0,0.98674,1e-05,2.43211]
[1777185027777,53.7,77976.82,0.0,0.98674,1e-05,2.43211]
[1777185027851,53.71,77976.82,0.0,0.98673,1e-05,2.43405]
[1777185028399,53.71,77976.82,0.0,0.98673,1e-05,2.43405]
[1777185028528,53.71,77976.82,0.0,0.98673,1e-05,2.43405]
[1777185033099,53.72,77978.62,0.0,0.98674,1e-05,2.43191]
[1777185033280,53.72,77978.62,0.0,0.98674,1e-05,2.43191]
[1777185033297,53.72,77980.13,0.0,0.98675,1e-05,2.43113]
[1777185034184,53.72,77980.13,0.0,0.98675,1e-05,2.43113]
[1777185034280,53.72,77980.13,0.0,0.98675,1e-05,2.43113]
[1777185039624,53.74,77982.09,0.0,0.98674,1e-05,2.43234]
[1777185042388,53.75,77981.25,0.0,0.98672,1e-05,2.43478]
[1777185042530,53.75,77981.25,0.0,0.98672,1e-05,2.43478]
[1777185043109,53.75,77981.25,0.0,0.98672,1e-05,2.43478]
[1777185043283,53.75,77981.25,0.0,0.98672,1e-05,2.43478]
[1777185043295,53.75,77981.26,0.0,0.98672,1e-05,2.43605]
[1777185048691,53.77,77980.78,0.0,0.98669,1e-05,2.4399]
[1777185056748,53.79,77982.14,0.0,0.98667,1e-05,2.44306]
[1777185058157,53.79,77982.14,0.0,0.98667,1e-05,2.44306]
[1777185058278,53.79,77982.14,0.0,0.98667,1e-05,2.44306]
[1777185058259,53.8,77982.33,0.0,0.98667,1e-05,2.44405]
[1777185058832,53.8,77982.33,0.0,0.98667,1e-05,2.44405]
[1777185059029,53.8,77982.33,0.0,0.98667,1e-05,2.44405]
[1777185059129,53.8,77982.54,0.0,0.98666,1e-05,2.44438]
[1777185064803,53.81,77983.32,0.0,0.98665,1e-05,2.44643]
[1777185068436,53.82,77982.53,0.0,0.98663,1e-05,2.44999]
[1777185068526,53.82,77982.53,0.0,0.98663,1e-05,2.44999]
[1777185068832,53.83,77983.41,0.0,0.98663,1e-05,2.44939]
[1777185069393,53.83,77983.41,0.0,0.98663,1e-05,2.44939]
[1777185069524,53.83,77983.41,0.0,0.98663,1e-05,2.44939]
[1777185078902,53.86,77984.38,0.0,0.9866,1e-05,2.45415]
[1777185080375,53.86,77983.56,0.0,0.98659,1e-05,2.45589]
[1777185080529,53.86,77983.56,0.0,0.98659,1e-05,2.45589]
[1777185081252,53.86,77983.56,0.0,0.98659,1e-05,2.45589]
[1777185081275,53.86,77983.56,0.0,0.98659,1e-05,2.45589]
[1777185081353,53.86,77984.23,0.0,0.98659,1e-05,2.45557]
[1777185086959,53.88,77983.97,0.0,0.98657,1e-05,2.45952]
[1777185093001,53.89,77984.53,0.0,0.98656,1e-05,2.46069]
[1777185098255,53.9,77984.18,0.0,0.98654,1e-05,2.46353]
[1777185098275,53.9,77984.18,0.0,0.98654,1e-05,2.46353]
[1777185098371,53.91,77983.38,0.0,0.98653,1e-05,2.46523]
[1777185099116,53.91,77983.38,0.0,0.98653,1e-05,2.46523]
[1777185099279,53.91,77983.38,0.0,0.98653,1e-05,2.46523]
[1777185110120,53.94,77983.88,0.0,0.98649,1e-05,2.47148]
[1777185115397,53.95,77984.06,0.0,0.98648,1e-05,2.47294]
[1777185115530,53.95,77983.1,0.0,0.98647,1e-05,2.47541]
[1777185116375,53.95,77983.1,0.0,0.98647,1e-05,2.47541]
[1777185116161,53.95,77983.82,0.0,0.98647,1e-05,2.47497]
[1777185116533,53.95,77983.82,0.0,0.98647,1e-05,2.47497]
[1777185127239,53.98,77983.95,0.0,0.98643,1e-05,2.48095]
[1777185132275,54.0,77983.38,0.0,0.98641,1e-05,2.4845]
[1777185134393,54.0,77983.38,0.0,0.98641,1e-05,2.4845]
[1777185134525,54.0,77983.38,0.0,0.98641,1e-05,2.4845]
[1777185135217,54.0,77983.38,0.0,0.98641,1e-05,2.4845]
[1777185135278,54.0,77983.38,0.0,0.98641,1e-05,2.4845]
[1777185135295,54.0,77983.84,0.0,0.9864,1e-05,2.4855]
[1777185140331,54.01,77983.65,0.0,0.98638,1e-05,2.48847]
[1777185146373,54.03,77983.62,0.0,0.98636,1e-05,2.49173]
[1777185147299,54.03,77983.62,0.0,0.98636,1e-05,2.49173]
[1777185147380,54.03,77981.14,0.0,0.98634,1e-05,2.49572]
[1777185147544,54.03,77981.14,0.0,0.98634,1e-05,2.49572]
[1777185148282,54.03,77981.14,0.0,0.98634,1e-05,2.49572]
[1777185148387,54.03,77981.7,0.0,0.98634,1e-05,2.49547]
[1777185148527,54.03,77981.7,0.0,0.98634,1e-05,2.49547]
[1777185155437,54.05,77981.62,0.0,0.98632,1e-05,2.49763]
[1777185167521,54.08,77981.42,0.0,0.98628,1e-05,2.50411]
[1777185172273,54.08,77981.48,0.0,0.98628,1e-05,2.50454]
[1777185172372,54.09,77981.41,0.0,0.98626,1e-05,2.50667]
[1777185172523,54.09,77981.41,0.0,0.98626,1e-05,2.50667]
[1777185172556,54.09,77980.93,0.0,0.98626,1e-05,2.50734]
[1777185173571,54.09,77980.93,0.0,0.98626,1e-05,2.50734]
[1777185173773,54.09,77980.93,0.0,0.98626,1e-05,2.50734]
[1777185179605,54.11,77981.14,0.0,0.98624,1e-05,2.51056]
[1777185182257,54.11,77981.14,0.0,0.98624,1e-05,2.51056]
[1777185182277,54.11,77981.14,0.0,0.98624,1e-05,2.51056]
[1777185182445,54.11,77981.02,0.0,0.98623,1e-05,2.51223]
[1777185183045,54.11,77981.02,0.0,0.98623,1e-05,2.51223]
[1777185183277,54.11,77981.02,0.0,0.98623,1e-05,2.51223]
[1777185186654,54.12,77977.31,0.0,0.98618,1e-05,2.51938]
[1777185191689,54.13,77977.01,0.0,0.98617,1e-05,2.52218]
[1777185196132,54.14,77977.24,0.0,0.98616,1e-05,2.52233]
[1777185196279,54.14,77977.24,0.0,0.98616,1e-05,2.52233]
[1777185196351,54.14,77977.42,0.0,0.98615,1e-05,2.52395]
[1777185196923,54.14,77977.42,0.0,0.98615,1e-05,2.52395]
[1777185197027,54.14,77977.42,0.0,0.98615,1e-05,2.52395]
[1777185200751,54.15,77974.3,0.0,0.98611,1e-05,2.53019]
[1777185202752,54.15,77974.0,0.0,0.98611,1e-05,2.53107]
[1777185202773,54.15,77974.0,0.0,0.98611,1e-05,2.53107]
[1777185203350,54.15,77974.0,0.0,0.98611,1e-05,2.53107]
[1777185203451,54.16,77974.09,0.0,0.9861,1e-05,2.53184]
[1777185203534,54.16,77974.09,0.0,0.9861,1e-05,2.53184]
[1777185208557,54.17,77971.28,0.0,0.98607,1e-05,2.53758]
[1777185208774,54.17,77971.28,0.0,0.98607,1e-05,2.53758]
[1777185209211,54.17,77971.28,0.0,0.98607,1e-05,2.53758]
[1777185209275,54.17,77971.28,0.0,0.98607,1e-05,2.53758]
[1777185209312,54.17,77969.36,0.0,0.98604,1e-05,2.54116]
[1777185211830,54.17,77974.3,0.0,0.98609,1e-05,2.53341]
[1777185216864,54.18,77974.09,0.0,0.98608,1e-05,2.53591]
[1777185220740,54.19,77974.05,0.0,0.98607,1e-05,2.53641]
[1777185220777,54.19,77974.05,0.0,0.98607,1e-05,2.53641]
[1777185220893,54.19,77973.02,0.0,0.98605,1e-05,2.53918]
[1777185221710,54.19,77973.02,0.0,0.98605,1e-05,2.53918]
[1777185221775,54.19,77973.02,0.0,0.98605,1e-05,2.53918]
[1777185226935,54.2,77972.72,0.0,0.98603,1e-05,2.5422]
[1777185232404,54.21,77973.32,0.0,0.98603,1e-05,2.54263]
[1777185232497,54.22,77972.86,0.0,0.98602,1e-05,2.54456]
[1777185232523,54.22,77972.86,0.0,0.98602,1e-05,2.54456]
[1777185233443,54.22,77972.86,0.0,0.98602,1e-05,2.54456]
[1777185233460,54.22,77972.86,0.0,0.98602,1e-05,2.54498]
[1777185233524,54.22,77972.86,0.0,0.98602,1e-05,2.54498]
[1777185239457,54.22,77972.89,0.0,0.98601,1e-05,2.54662]
[1777185239526,54.22,77972.89,0.0,0.98601,1e-05,2.54662]
[1777185240026,54.23,77971.8,0.0,0.98599,1e-05,2.54942]
[1777185240645,54.23,77971.8,0.0,0.98599,1e-05,2.54942]
[1777185240777,54.23,77971.8,0.0,0.98599,1e-05,2.54942]
[1777185246068,54.24,77971.0,0.0,0.98597,1e-05,2.55301]
[1777185251103,54.25,77971.69,0.0,0.98596,1e-05,2.55406]
[1777185252482,54.25,77971.69,0.0,0.98596,1e-05,2.55406]
[1777185253814,54.25,77970.24,0.0,0.98594,1e-05,2.55693]
[1777185254024,54.25,77970.24,0.0,0.98594,1e-05,2.55693]
[1777185259159,54.27,77971.59,0.0,0.98594,1e-05,2.55742]
[1777185264194,54.27,77971.74,0.0,0.98593,1e-05,2.55919]
[1777185273257,54.29,77971.76,0.0,0.98591,1e-05,2.56104]
[1777185278292,54.3,77971.69,0.0,0.9859,1e-05,2.56308]
[1777185286348,54.31,77971.57,0.0,0.98588,1e-05,2.56633]
[1777185287357,54.31,77962.71,0.0,0.98579,1e-05,2.57931]
[1777185288362,54.32,77956.56,0.0,0.98573,1e-05,2.58844]
[1777185289064,54.32,77956.56,0.0,0.98573,1e-05,2.58844]
[1777185289272,54.32,77956.56,0.0,0.98573,1e-05,2.58844]
[1777185293397,54.32,77960.1,0.0,0.98576,1e-05,2.5851]
[1777185296264,54.33,77962.03,0.0,0.98577,1e-05,2.58305]
[1777185296276,54.33,77962.03,0.0,0.98577,1e-05,2.58305]
[1777185302460,54.34,77963.56,0.0,0.98577,1e-05,2.58335]
[1777185307495,54.35,77963.59,0.0,0.98576,1e-05,2.58507]
[1777185314544,54.36,77963.63,0.0,0.98574,1e-05,2.58747]
[1777185319580,54.36,77963.45,0.0,0.98573,1e-05,2.58947]
[1777185320552,54.36,77963.45,0.0,0.98573,1e-05,2.58947]
[1777185320780,54.37,77961.82,0.0,0.98571,1e-05,2.59214]
[1777185325264,54.37,77963.02,0.0,0.98572,1e-05,2.59111]
[1777185325275,54.37,77963.02,0.0,0.98572,1e-05,2.59111]
[1777185330657,54.38,77963.13,0.0,0.9857,1e-05,2.59369]
[1777185335692,54.39,77963.14,0.0,0.9857,1e-05,2.59369]
[1777185339334,54.39,77963.24,0.0,0.9857,1e-05,2.59422]
[1777185339529,54.39,77963.24,0.0,0.9857,1e-05,2.59422]
[1777185344765,54.4,77963.12,0.0,0.98568,1e-05,2.59673]
[1777185349131,54.41,77963.08,0.0,0.98567,1e-05,2.59778]
[1777185349279,54.41,77963.08,0.0,0.98567,1e-05,2.59778]
[1777185354835,54.42,77963.05,0.0,0.98566,1e-05,2.60011]
[1777185359870,54.42,77963.01,0.0,0.98565,1e-05,2.60179]
[1777185364905,54.43,77963.01,0.0,0.98564,1e-05,2.60338]
[1777185369940,54.44,77962.93,0.0,0.98563,1e-05,2.60508]
[1777185374974,54.43,77963.04,0.0,0.98564,1e-05,2.60355]
[1777185378333,54.43,77962.26,0.0,0.98564,1e-05,2.60334]
[1777185378524,54.43,77962.26,0.0,0.98564,1e-05,2.60334]
[1777185384512,54.42,77961.16,0.0,0.98564,1e-05,2.60291]
[1777185384527,54.42,77961.16,0.0,0.98564,1e-05,2.60291]
[1777185389967,54.42,77962.4,0.0,0.98564,1e-05,2.60274]
[1777185390023,54.42,77962.4,0.0,0.98564,1e-05,2.60274]
[1777185395118,54.43,77961.71,0.0,0.98563,1e-05,2.60427]
[1777185398920,54.43,77961.71,0.0,0.98563,1e-05,2.60427]
[1777185399022,54.43,77961.71,0.0,0.98563,1e-05,2.60427]
[1777185404441,54.45,77960.96,0.0,0.98561,1e-05,2.60818]
[1777185404529,54.45,77960.96,0.0,0.98561,1e-05,2.60818]
[1777185411230,54.46,77961.84,0.0,0.9856,1e-05,2.60939]
[1777185416265,54.47,77961.46,0.0,0.98558,1e-05,2.61147]
[1777185417419,54.47,77961.46,0.0,0.98558,1e-05,2.61147]
[1777185417522,54.47,77961.46,0.0,0.98558,1e-05,2.61147]
[1777185418279,54.47,77958.19,0.0,0.98555,1e-05,2.61677]
[1777185423314,54.47,77957.87,0.0,0.98554,1e-05,2.61866]
[1777185428349,54.48,77957.4,0.0,0.98552,1e-05,2.6207]
[1777185432376,54.49,77954.85,0.0,0.98549,1e-05,2.62542]
[1777185434674,54.49,77954.74,0.0,0.98549,1e-05,2.62583]
[1777185434773,54.49,77954.99,0.0,0.98549,1e-05,2.62571]
[1777185440433,54.49,77955.11,0.0,0.98548,1e-05,2.62701]
[1777185446475,54.5,77960.09,0.0,0.98552,1e-05,2.62125]
[1777185446842,54.5,77960.09,0.0,0.98552,1e-05,2.62125]
[1777185447028,54.5,77960.09,0.0,0.98552,1e-05,2.62125]
[1777185452518,54.51,77962.92,0.0,0.98555,1e-05,2.61699]
[1777185458560,54.51,77962.97,0.0,0.98554,1e-05,2.61843]
[1777185463595,54.51,77963.15,0.0,0.98555,1e-05,2.61649]
[1777185466530,54.5,77964.4,0.0,0.98557,1e-05,2.61325]
[1777185466616,54.5,77967.78,0.0,0.98561,1e-05,2.60769]
[1777185466774,54.5,77967.78,0.0,0.98561,1e-05,2.60769]
[1777185467623,54.49,77970.39,0.0,0.98564,1e-05,2.60325]
[1777185468631,54.49,77972.73,0.0,0.98566,1e-05,2.60018]
[1777185473728,54.5,77972.84,0.0,0.98565,1e-05,2.60117]
[1777185473776,54.5,77972.84,0.0,0.98565,1e-05,2.60117]
[1777185476687,54.5,77975.38,0.0,0.98567,1e-05,2.59869]
[1777185479862,54.51,77976.65,0.0,0.98567,1e-05,2.59774]
[1777185480027,54.51,77976.65,0.0,0.98567,1e-05,2.59774]
[1777185485750,54.52,77976.5,0.0,0.98566,1e-05,2.59969]
[1777185490788,54.52,77976.62,0.0,0.98565,1e-05,2.60098]
[1777185495823,54.53,77976.52,0.0,0.98564,1e-05,2.60256]
[1777185500859,54.54,77976.56,0.0,0.98563,1e-05,2.60393]
[1777185504773,54.54,77978.32,0.0,0.98565,1e-05,2.60199]
[1777185511935,54.55,77979.3,0.0,0.98565,1e-05,2.60146]
[1777185513667,54.55,77979.3,0.0,0.98565,1e-05,2.60146]
[1777185513772,54.55,77979.3,0.0,0.98565,1e-05,2.60146]
[1777185519992,54.53,77980.05,0.0,0.98568,1e-05,2.59585]
[1777185522593,54.53,77980.27,0.0,0.98569,1e-05,2.59485]
[1777185522774,54.53,77980.27,0.0,0.98569,1e-05,2.59485]
[1777185522796,54.52,77982.95,0.0,0.98572,1e-05,2.58968]
[1777185523013,54.52,77985.38,0.0,0.98575,1e-05,2.58622]
[1777185526034,54.51,77987.72,0.0,0.98578,1e-05,2.58092]
[1777185530421,54.5,77990.02,0.0,0.98582,1e-05,2.57571]
[1777185530533,54.5,77990.02,0.0,0.98582,1e-05,2.57571]
[1777185536104,54.5,77991.58,0.0,0.98583,1e-05,2.57301]
[1777185537164,54.5,77991.58,0.0,0.98583,1e-05,2.57301]
[1777185537273,54.5,77991.58,0.0,0.98583,1e-05,2.57301]
[1777185545167,54.51,77991.87,0.0,0.98582,1e-05,2.57573]
[1777185547982,54.52,77993.67,0.0,0.98583,1e-05,2.57387]
[1777185548024,54.52,77993.67,0.0,0.98583,1e-05,2.57387]
[1777185555237,54.53,77993.67,0.0,0.98581,1e-05,2.57669]
[1777185559771,54.54,77993.26,0.0,0.9858,1e-05,2.57832]
[1777185560022,54.54,77992.34,0.0,0.98579,1e-05,2.57997]
[1777185565306,54.55,77993.09,0.0,0.98578,1e-05,2.58097]
[1777185570908,54.55,77993.98,0.0,0.98578,1e-05,2.58143]
[1777185571029,54.55,77993.98,0.0,0.98578,1e-05,2.58143]
[1777185579405,54.57,77993.58,0.0,0.98576,1e-05,2.58373]
[1777185580877,54.57,77993.16,0.0,0.98576,1e-05,2.58466]
[1777185581027,54.57,77993.16,0.0,0.98576,1e-05,2.58466]
[1777185587461,54.58,77994.2,0.0,0.98575,1e-05,2.58554]
[1777185595520,54.59,77995.39,0.0,0.98575,1e-05,2.58652]
[1777185597320,54.59,77995.48,0.0,0.98574,1e-05,2.58672]
[1777185597525,54.59,77995.48,0.0,0.98574,1e-05,2.58672]
[1777185600555,54.59,78004.97,0.0,0.98584,1e-05,2.57266]
[1777185601561,54.59,78008.93,0.0,0.98588,1e-05,2.56644]
[1777185602569,54.59,78011.82,0.0,0.98591,1e-05,2.56176]
[1777185603853,54.59,78011.82,0.0,0.98591,1e-05,2.56176]
[1777185604028,54.58,78012.11,0.0,0.98591,1e-05,2.56075]
[1777185604583,54.58,78015.08,0.0,0.98594,1e-05,2.55598]
[1777185608612,54.57,78017.92,0.0,0.98599,1e-05,2.54966]
[1777185609758,54.57,78017.92,0.0,0.98599,1e-05,2.54966]
[1777185609761,54.57,78022.71,0.0,0.98603,1e-05,2.54237]
[1777185611632,54.56,78026.7,0.0,0.98608,1e-05,2.53567]
[1777185612858,54.56,78026.7,0.0,0.98608,1e-05,2.53567]
[1777185613646,54.56,78026.93,0.0,0.98609,1e-05,2.53427]
[1777185614178,54.56,78026.93,0.0,0.98609,1e-05,2.53427]
[1777185614270,54.56,78026.93,0.0,0.98609,1e-05,2.53427]
[1777185615660,54.55,78024.11,0.0,0.98607,1e-05,2.53714]
[1777185616565,54.55,78024.11,0.0,0.98607,1e-05,2.53714]
[1777185616667,54.55,78018.46,0.0,0.98602,1e-05,2.54451]
[1777185617489,54.55,78018.46,0.0,0.98602,1e-05,2.54451]
[1777185617531,54.55,78018.46,0.0,0.98602,1e-05,2.54451]
[1777185622712,54.56,78015.78,0.0,0.98598,1e-05,2.55069]
[1777185626866,54.57,78015.59,0.0,0.98597,1e-05,2.55216]
[1777185627025,54.57,78015.18,0.0,0.98596,1e-05,2.55313]
[1777185627582,54.57,78015.18,0.0,0.98596,1e-05,2.55313]
[1777185627775,54.57,78015.18,0.0,0.98596,1e-05,2.55313]
[1777185627834,54.57,78015.18,0.0,0.98596,1e-05,2.55353]
[1777185633795,54.58,78014.19,0.0,0.98595,1e-05,2.55563]
[1777185638830,54.59,78014.16,0.0,0.98593,1e-05,2.55762]
[1777185643818,54.6,78014.32,0.0,0.98592,1e-05,2.55895]
[1777185644028,54.6,78015.56,0.0,0.98593,1e-05,2.55759]
[1777185649907,54.61,78016.47,0.0,0.98593,1e-05,2.55864]
[1777185655949,54.62,78016.59,0.0,0.98591,1e-05,2.56078]
[1777185660382,54.63,78016.72,0.0,0.98591,1e-05,2.56175]
[1777185660528,54.63,78016.72,0.0,0.98591,1e-05,2.56175]
[1777185660983,54.63,78016.67,0.0,0.9859,1e-05,2.56258]
[1777185661024,54.63,78016.67,0.0,0.9859,1e-05,2.56258]
[1777185661283,54.63,78017.28,0.0,0.98591,1e-05,2.56172]
[1777185670047,54.64,78017.57,0.0,0.98589,1e-05,2.56471]
[1777185675083,54.65,78017.58,0.0,0.98588,1e-05,2.56656]
[1777185679435,54.66,78020.48,0.0,0.9859,1e-05,2.56358]
[1777185679528,54.66,78020.48,0.0,0.9859,1e-05,2.56358]
[1777185682132,54.66,78024.32,0.0,0.98592,1e-05,2.55968]
[1777185684146,54.67,78028.42,0.0,0.98595,1e-05,2.55469]
[1777185686662,54.67,78030.54,0.0,0.98597,1e-05,2.5521]
[1777185686777,54.67,78030.54,0.0,0.98597,1e-05,2.5521]
[1777185687146,54.67,78032.01,0.0,0.98598,1e-05,2.55084]
[1777185687275,54.67,78032.01,0.0,0.98598,1e-05,2.55084]
[1777185687354,54.67,78031.1,0.0,0.98597,1e-05,2.55211]
[1777185693214,54.68,78032.26,0.0,0.98598,1e-05,2.55122]
[1777185698250,54.69,78034.66,0.0,0.98598,1e-05,2.54986]
[1777185701721,54.7,78034.86,0.0,0.98598,1e-05,2.55039]
[1777185701775,54.7,78034.86,0.0,0.98598,1e-05,2.55039]
[1777185705982,54.7,78034.74,0.0,0.98597,1e-05,2.55215]
[1777185706026,54.71,78034.15,0.0,0.98596,1e-05,2.55337]
[1777185706130,54.71,78034.15,0.0,0.98596,1e-05,2.55337]
[1777185706286,54.71,78034.15,0.0,0.98596,1e-05,2.55337]
[1777185706308,54.71,78034.97,0.0,0.98597,1e-05,2.55261]
[1777185712350,54.72,78035.07,0.0,0.98595,1e-05,2.55483]
[1777185714454,54.72,78036.21,0.0,0.98596,1e-05,2.55362]
[1777185714527,54.72,78036.21,0.0,0.98596,1e-05,2.55362]
[1777185719399,54.73,78041.09,0.0,0.98599,1e-05,2.54912]
[1777185720765,54.73,78041.09,0.0,0.98599,1e-05,2.54912]
[1777185720776,54.73,78041.09,0.0,0.98599,1e-05,2.54912]
[1777185721337,54.73,78043.8,0.0,0.98601,1e-05,2.54612]
[1777185721529,54.73,78043.8,0.0,0.98601,1e-05,2.54612]
[1777185721617,54.74,78044.71,0.0,0.98602,1e-05,2.54525]
[1777185722421,54.74,78053.52,0.0,0.9861,1e-05,2.53295]
[1777185723429,54.74,78060.28,0.0,0.98615,1e-05,2.52395]
[1777185725442,54.74,78061.31,0.0,0.98616,1e-05,2.52338]
[1777185726472,54.74,78061.31,0.0,0.98616,1e-05,2.52338]
[1777185726524,54.74,78061.31,0.0,0.98616,1e-05,2.52338]
[1777185732748,54.75,78065.07,0.0,0.98618,1e-05,2.52079]
[1777185732774,54.75,78065.07,0.0,0.98618,1e-05,2.52079]
[1777185733272,54.76,78065.69,0.0,0.98618,1e-05,2.52081]
[1777185733520,54.76,78065.69,0.0,0.98618,1e-05,2.52081]
[1777185733622,54.76,78064.85,0.0,0.98617,1e-05,2.52241]
[1777185739848,54.77,78064.21,0.0,0.98615,1e-05,2.52547]
[1777185745582,54.78,78064.68,0.0,0.98613,1e-05,2.52782]
[1777185749590,54.79,78065.1,0.0,0.98613,1e-05,2.5285]
[1777185749791,54.79,78065.1,0.0,0.98613,1e-05,2.5285]
[1777185755652,54.8,78067.08,0.0,0.98613,1e-05,2.52707]
[1777185759681,54.81,78061.99,0.0,0.98608,1e-05,2.53582]
[1777185760214,54.81,78061.99,0.0,0.98608,1e-05,2.53582]
[1777185760278,54.81,78061.99,0.0,0.98608,1e-05,2.53582]
[1777185760878,54.81,78061.99,0.0,0.98608,1e-05,2.53582]
[1777185761025,54.81,78061.99,0.0,0.98608,1e-05,2.53582]
[1777185760980,54.81,78061.19,0.0,0.98607,1e-05,2.53734]
[1777185764643,54.82,78060.05,0.0,0.98605,1e-05,2.54013]
[1777185764773,54.82,78060.05,0.0,0.98605,1e-05,2.54013]
[1777185770760,54.83,78053.77,0.0,0.98598,1e-05,2.5516]
[1777185771904,54.83,78053.77,0.0,0.98598,1e-05,2.5516]
[1777185772025,54.83,78053.77,0.0,0.98598,1e-05,2.5516]
[1777185773198,54.83,78052.39,0.0,0.98596,1e-05,2.55427]
[1777185773276,54.83,78052.39,0.0,0.98596,1e-05,2.55427]
[1777185773781,54.84,78050.89,0.0,0.98594,1e-05,2.55674]
[1777185778816,54.84,78049.69,0.0,0.98592,1e-05,2.5602]
[1777185783515,54.85,78048.18,0.0,0.9859,1e-05,2.56372]
[1777185783525,54.85,78048.18,0.0,0.9859,1e-05,2.56372]
[1777185788886,54.86,78047.47,0.0,0.98588,1e-05,2.5668]
[1777185791864,54.86,78047.43,0.0,0.98587,1e-05,2.56754]
[1777185792024,54.86,78047.43,0.0,0.98587,1e-05,2.56754]
[1777185793121,54.87,78045.79,0.0,0.98585,1e-05,2.57053]
[1777185793273,54.87,78045.79,0.0,0.98585,1e-05,2.57053]
[1777185793921,54.87,78045.85,0.0,0.98585,1e-05,2.57078]
[1777185799066,54.87,78047.65,0.0,0.98586,1e-05,2.5696]
[1777185799275,54.88,78046.53,0.0,0.98585,1e-05,2.57151]
[1777185806006,54.89,78045.24,0.0,0.98582,1e-05,2.57567]
[1777185811041,54.89,78046.48,0.0,0.98583,1e-05,2.57391]
[1777185811522,54.89,78046.48,0.0,0.98583,1e-05,2.57391]
[1777185811773,54.89,78046.48,0.0,0.98583,1e-05,2.57391]
[1777185812794,54.89,78046.52,0.0,0.98583,1e-05,2.57419]
[1777185813026,54.89,78046.52,0.0,0.98583,1e-05,2.57419]
[1777185813055,54.9,78046.34,0.0,0.98582,1e-05,2.57478]
[1777185816076,54.9,78042.6,0.0,0.98578,1e-05,2.58104]
[1777185820505,54.91,78042.0,0.0,0.98577,1e-05,2.58285]
[1777185820533,54.91,78042.0,0.0,0.98577,1e-05,2.58285]
[1777185826146,54.92,78041.08,0.0,0.98575,1e-05,2.58638]
[1777185827652,54.92,78041.08,0.0,0.98575,1e-05,2.58638]
[1777185827775,54.92,78041.08,0.0,0.98575,1e-05,2.58638]
[1777185829048,54.92,78039.72,0.0,0.98573,1e-05,2.58894]
[1777185829149,54.92,78038.68,0.0,0.98572,1e-05,2.59072]
[1777185829277,54.92,78038.68,0.0,0.98572,1e-05,2.59072]
[1777185839237,54.93,78035.73,0.0,0.98567,1e-05,2.59793]
[1777185843402,54.94,78034.94,0.0,0.98566,1e-05,2.59965]
[1777185843524,54.94,78034.94,0.0,0.98566,1e-05,2.59965]
[1777185849307,54.95,78036.33,0.0,0.98566,1e-05,2.60002]
[1777185851052,54.95,78036.33,0.0,0.98566,1e-05,2.60002]
[1777185851274,54.95,78036.02,0.0,0.98565,1e-05,2.60104]
[1777185852079,54.95,78036.02,0.0,0.98565,1e-05,2.60104]
[1777185852125,54.95,78036.02,0.0,0.98565,1e-05,2.60133]
[1777185852276,54.95,78036.02,0.0,0.98565,1e-05,2.60133]
[1777185857363,54.96,78036.23,0.0,0.98564,1e-05,2.60247]
[1777185863405,54.96,78036.15,0.0,0.98563,1e-05,2.6043]
[1777185864323,54.96,78036.15,0.0,0.98563,1e-05,2.6043]
[1777185864527,54.96,78036.15,0.0,0.98563,1e-05,2.6043]
[1777185870454,54.97,78036.18,0.0,0.98562,1e-05,2.60623]
[1777185876497,54.98,78036.22,0.0,0.98562,1e-05,2.60617]
[1777185877561,54.98,78036.22,0.0,0.98562,1e-05,2.60617]
[1777185877772,54.98,78036.22,0.0,0.98562,1e-05,2.60617]
[1777185878957,54.98,78035.07,0.0,0.9856,1e-05,2.60836]
[1777185879026,54.98,78035.07,0.0,0.9856,1e-05,2.60836]
[1777185879126,54.99,78035.55,0.0,0.98561,1e-05,2.60796]
[1777185884553,54.99,78035.5,0.0,0.9856,1e-05,2.60941]
[1777185891602,55.0,78035.59,0.0,0.98559,1e-05,2.61119]
[1777185893701,55.0,78035.4,0.0,0.98558,1e-05,2.61173]
[1777185893773,55.0,78035.4,0.0,0.98558,1e-05,2.61173]
[1777185899658,55.01,78035.53,0.0,0.98557,1e-05,2.61343]
[1777185905700,55.02,78035.88,0.0,0.98557,1e-05,2.61453]
[1777185914763,55.03,78036.14,0.0,0.98555,1e-05,2.61678]
[1777185924833,55.04,78037.31,0.0,0.98555,1e-05,2.61769]
[1777185925624,55.04,78037.31,0.0,0.98555,1e-05,2.61769]
[1777185925774,55.04,78037.31,0.0,0.98555,1e-05,2.61769]
[1777185926893,55.04,78037.24,0.0,0.98554,1e-05,2.61805]
[1777185927025,55.04,78037.24,0.0,0.98554,1e-05,2.61805]
[1777185927125,55.04,78037.24,0.0,0.98554,1e-05,2.6183]
[1777185932889,55.05,78036.18,0.0,0.98553,1e-05,2.61968]
[1777185937923,55.06,78036.38,0.0,0.98552,1e-05,2.62068]
[1777185942965,55.06,78036.19,0.0,0.98551,1e-05,2.62224]
[1777185948065,55.07,78036.13,0.0,0.98551,1e-05,2.62333]
[1777185948276,55.07,78035.47,0.0,0.9855,1e-05,2.62452]
[1777185956056,55.08,78035.5,0.0,0.98549,1e-05,2.62646]
[1777185963105,55.08,78035.67,0.0,0.98548,1e-05,2.62792]
[1777185971161,55.09,78035.4,0.0,0.98546,1e-05,2.63023]
[1777185976195,55.1,78035.25,0.0,0.98545,1e-05,2.63163]
[1777185977107,55.1,78035.25,0.0,0.98545,1e-05,2.63163]
[1777185977272,55.1,78035.25,0.0,0.98545,1e-05,2.63163]
[1777185978847,55.1,78031.24,0.0,0.98541,1e-05,2.63782]
[1777185979031,55.1,78031.24,0.0,0.98541,1e-05,2.63782]
[1777185979217,55.1,78030.81,0.0,0.98541,1e-05,2.63866]
[1777185983143,55.1,78030.78,0.0,0.98541,1e-05,2.63893]
[1777185983272,55.1,78030.78,0.0,0.98541,1e-05,2.63893]
[1777185986521,55.11,78026.89,0.0,0.98536,1e-05,2.64581]
[1777185986772,55.11,78026.89,0.0,0.98536,1e-05,2.64581]
[1777185987276,55.11,78027.46,0.0,0.98536,1e-05,2.64521]
[1777185990974,55.11,78027.46,0.0,0.98536,1e-05,2.64521]
[1777185991022,55.11,78027.46,0.0,0.98536,1e-05,2.64521]
[1777185996822,55.11,78026.48,0.0,0.98536,1e-05,2.64596]
[1777186002381,55.12,78025.75,0.0,0.98534,1e-05,2.64908]
[1777186010085,55.13,78024.46,0.0,0.98532,1e-05,2.65175]
[1777186012259,55.13,78024.38,0.0,0.98531,1e-05,2.65266]
[1777186012278,55.13,78024.38,0.0,0.98531,1e-05,2.65266]
[1777186012262,55.13,78026.45,0.0,0.98533,1e-05,2.6501]
[1777186017485,55.14,78028.42,0.0,0.98534,1e-05,2.64832]
[1777186022521,55.14,78027.84,0.0,0.98533,1e-05,2.6502]
[1777186028563,55.15,78027.83,0.0,0.98532,1e-05,2.65146]
[1777186033598,55.15,78028.47,0.0,0.98532,1e-05,2.65159]
[1777186041657,55.16,78027.83,0.0,0.98531,1e-05,2.65417]
[1777186046691,55.16,78025.95,0.0,0.98528,1e-05,2.65793]
[1777186048706,55.17,78020.47,0.0,0.98523,1e-05,2.66622]
[1777186049713,55.17,78011.0,0.0,0.98513,1e-05,2.68009]
[1777186050719,55.17,78004.9,0.0,0.98507,1e-05,2.68909]
[1777186052733,55.17,78003.82,0.0,0.98507,1e-05,2.68923]
[1777186058776,55.17,78007.14,0.0,0.9851,1e-05,2.68528]
[1777186064818,55.18,78008.12,0.0,0.9851,1e-05,2.68473]
[1777186069853,55.18,78004.15,0.0,0.98506,1e-05,2.6912]
[1777186070859,55.18,77991.55,0.0,0.98494,1e-05,2.70968]
[1777186071867,55.18,77987.47,0.0,0.9849,1e-05,2.71576]
[1777186072874,55.18,77985.23,0.0,0.98487,1e-05,2.71913]
[1777186074888,55.18,77976.58,0.0,0.98479,1e-05,2.73198]
[1777186076902,55.18,77973.03,0.0,0.98475,1e-05,2.73732]
[1777186081936,55.18,77971.08,0.0,0.98473,1e-05,2.74043]
[1777186083740,55.18,77971.01,0.0,0.98473,1e-05,2.74058]
[1777186084522,55.18,77969.53,0.0,0.98472,1e-05,2.74285]
[1777186089993,55.18,77968.57,0.0,0.98471,1e-05,2.7445]
[1777186092126,55.18,77968.23,0.0,0.9847,1e-05,2.74504]
[1777186092274,55.18,77968.23,0.0,0.9847,1e-05,2.74504]
[1777186092345,55.18,77968.2,0.0,0.9847,1e-05,2.74512]
[1777186092636,55.18,77968.2,0.0,0.9847,1e-05,2.74512]
[1777186092775,55.18,77968.2,0.0,0.9847,1e-05,2.74512]
[1777186098048,55.19,77961.25,0.0,0.98463,1e-05,2.75558]
[1777186099124,55.19,77961.25,0.0,0.98463,1e-05,2.75558]
[1777186099276,55.19,77961.25,0.0,0.98463,1e-05,2.75558]
[1777186099376,55.19,77959.22,0.0,0.98461,1e-05,2.7586]
[1777186100019,55.19,77959.22,0.0,0.98461,1e-05,2.7586]
[1777186100273,55.19,77959.22,0.0,0.98461,1e-05,2.7586]
[1777186107111,55.19,77958.45,0.0,0.9846,1e-05,2.75979]
[1777186107821,55.19,77958.45,0.0,0.9846,1e-05,2.75979]
[1777186108023,55.19,77958.45,0.0,0.9846,1e-05,2.75979]
[1777186108092,55.19,77958.45,0.0,0.9846,1e-05,2.75979]
[1777186108276,55.19,77958.45,0.0,0.9846,1e-05,2.75979]
[1777186108377,55.19,77958.45,0.0,0.9846,1e-05,2.7598]
[1777186114160,55.19,77957.7,0.0,0.98461,1e-05,2.75923]
[1777186116175,55.19,77961.64,0.0,0.98464,1e-05,2.75343]
[1777186117012,55.19,77961.64,0.0,0.98464,1e-05,2.75343]
[1777186117032,55.19,77961.64,0.0,0.98464,1e-05,2.75343]
[1777186117182,55.19,77960.38,0.0,0.98463,1e-05,2.75531]
[1777186117912,55.19,77960.38,0.0,0.98463,1e-05,2.75531]
[1777186118024,55.19,77960.38,0.0,0.98463,1e-05,2.75531]
[1777186123225,55.19,77958.38,0.0,0.98461,1e-05,2.75837]
[1777186123927,55.19,77958.38,0.0,0.98461,1e-05,2.75837]
[1777186124024,55.19,77958.38,0.0,0.98461,1e-05,2.75837]
[1777186124233,55.19,77958.03,0.0,0.98461,1e-05,2.75891]
[1777186124587,55.19,77958.03,0.0,0.98461,1e-05,2.75891]
[1777186124774,55.19,77958.03,0.0,0.98461,1e-05,2.75891]
[1777186131282,55.19,77957.86,0.0,0.98461,1e-05,2.75929]
[1777186134454,55.19,77957.6,0.0,0.9846,1e-05,2.7597]
[1777186134529,55.19,77957.6,0.0,0.9846,1e-05,2.7597]
[1777186135193,55.19,77957.6,0.0,0.9846,1e-05,2.7597]
[1777186135273,55.19,77957.6,0.0,0.9846,1e-05,2.7597]
[1777186135310,55.19,77957.86,0.0,0.98461,1e-05,2.75937]
[1777186141352,55.19,77957.98,0.0,0.98461,1e-05,2.75932]
[1777186147394,55.19,77957.79,0.0,0.9846,1e-05,2.75973]
[1777186152429,55.19,77957.77,0.0,0.9846,1e-05,2.75987]
[1777186153824,55.19,77959.95,0.0,0.98462,1e-05,2.75666]
[1777186154027,55.19,77959.95,0.0,0.98462,1e-05,2.75666]
[1777186154443,55.19,77963.73,0.0,0.98466,1e-05,2.7511]
[1777186154804,55.19,77963.73,0.0,0.98466,1e-05,2.7511]
[1777186155025,55.19,77963.73,0.0,0.98466,1e-05,2.7511]
[1777186156457,55.19,77972.78,0.0,0.98475,1e-05,2.73785]
[1777186158870,55.19,77973.88,0.0,0.98476,1e-05,2.73636]
[1777186159023,55.19,77973.88,0.0,0.98476,1e-05,2.73636]
[1777186159478,55.19,77974.62,0.0,0.98476,1e-05,2.73533]
[1777186162243,55.19,77974.46,0.0,0.98476,1e-05,2.73562]
[1777186162278,55.19,77974.46,0.0,0.98476,1e-05,2.73562]
[1777186167331,55.18,77972.14,0.0,0.98476,1e-05,2.73634]
[1777186167336,55.17,77969.14,0.0,0.98474,1e-05,2.73886]
[1777186167531,55.17,77969.14,0.0,0.98474,1e-05,2.73886]
[1777186168075,55.17,77969.14,0.0,0.98474,1e-05,2.73886]
[1777186168279,55.17,77969.14,0.0,0.98474,1e-05,2.73886]
[1777186168359,55.17,77964.33,0.0,0.98469,1e-05,2.74598]
[1777186170556,55.17,77959.24,0.0,0.98464,1e-05,2.75356]
[1777186172472,55.17,77959.24,0.0,0.98464,1e-05,2.75356]
[1777186172523,55.17,77957.88,0.0,0.98464,1e-05,2.75384]
[1777186172826,55.17,77957.88,0.0,0.98464,1e-05,2.75384]
[1777186173021,55.17,77957.88,0.0,0.98464,1e-05,2.75384]
[1777186173122,55.17,77956.65,0.0,0.98463,1e-05,2.7557]
[1777186180968,55.17,77958.11,0.0,0.98464,1e-05,2.75359]
[1777186181023,55.17,77958.11,0.0,0.98464,1e-05,2.75359]
[1777186181113,55.17,77958.11,0.0,0.98464,1e-05,2.75368]
[1777186181638,55.17,77958.11,0.0,0.98464,1e-05,2.75368]
[1777186181771,55.17,77958.11,0.0,0.98464,1e-05,2.75368]
[1777186187678,55.17,77956.62,0.0,0.98462,1e-05,2.75596]
[1777186192378,55.17,77955.86,0.0,0.98462,1e-05,2.75711]
[1777186192480,55.17,77955.55,0.0,0.98461,1e-05,2.75759]
[1777186192529,55.17,77955.55,0.0,0.98461,1e-05,2.75759]
[1777186193125,55.17,77955.55,0.0,0.98461,1e-05,2.75759]
[1777186193276,55.17,77955.55,0.0,0.98461,1e-05,2.75759]
[1777186193349,55.17,77955.29,0.0,0.98461,1e-05,2.75798]
[1777186197332,55.17,77955.21,0.0,0.98461,1e-05,2.75811]
[1777186197372,55.17,77954.8,0.0,0.98461,1e-05,2.75873]
[1777186197524,55.17,77954.8,0.0,0.98461,1e-05,2.75873]
[1777186198017,55.17,77954.8,0.0,0.98461,1e-05,2.75873]
[1777186198279,55.17,77954.8,0.0,0.98461,1e-05,2.75873]
[1777186198337,55.17,77954.09,0.0,0.9846,1e-05,2.75978]
[1777186204020,55.17,77954.62,0.0,0.9846,1e-05,2.759]
[1777186204278,55.17,77954.62,0.0,0.9846,1e-05,2.759]
[1777186206169,55.17,77957.15,0.0,0.98463,1e-05,2.75528]
[1777186206278,55.17,77956.73,0.0,0.98463,1e-05,2.75593]
[1777186206822,55.17,77947.49,0.0,0.98453,1e-05,2.76963]
[1777186207829,55.17,77945.23,0.0,0.98451,1e-05,2.77298]
[1777186209808,55.17,77946.47,0.0,0.98452,1e-05,2.77112]
[1777186209843,55.17,77945.95,0.0,0.98453,1e-05,2.77087]
[1777186213870,55.16,77949.37,0.0,0.98457,1e-05,2.76377]
[1777186218906,55.16,77951.47,0.0,0.98459,1e-05,2.7607]
[1777186222166,55.16,77950.07,0.0,0.98458,1e-05,2.76281]
[1777186222279,55.16,77950.07,0.0,0.98458,1e-05,2.76281]
[1777186222373,55.16,77950.23,0.0,0.98458,1e-05,2.7626]
[1777186222980,55.16,77950.23,0.0,0.98458,1e-05,2.7626]
[1777186223024,55.16,77950.23,0.0,0.98458,1e-05,2.7626]
[1777186229983,55.16,77950.22,0.0,0.98458,1e-05,2.76275]
[1777186233498,55.16,77949.95,0.0,0.98459,1e-05,2.76144]
[1777186233523,55.16,77949.95,0.0,0.98459,1e-05,2.76144]
[1777186234411,55.16,77950.56,0.0,0.98459,1e-05,2.76055]
[1777186234525,55.16,77950.56,0.0,0.98459,1e-05,2.76055]
[1777186234513,55.16,77950.22,0.0,0.98459,1e-05,2.76111]
[1777186240053,55.16,77950.4,0.0,0.98459,1e-05,2.76097]
[1777186245088,55.16,77950.16,0.0,0.98459,1e-05,2.76146]
[1777186247102,55.16,77942.58,0.0,0.98451,1e-05,2.77277]
[1777186248109,55.16,77937.49,0.0,0.98446,1e-05,2.78037]
[1777186248945,55.16,77937.49,0.0,0.98446,1e-05,2.78037]
[1777186249028,55.16,77937.49,0.0,0.98446,1e-05,2.78037]
[1777186249116,55.16,77938.82,0.0,0.98447,1e-05,2.7784]
[1777186249986,55.16,77938.82,0.0,0.98447,1e-05,2.7784]
[1777186250024,55.16,77938.82,0.0,0.98447,1e-05,2.7784]
[1777186255504,55.16,77939.19,0.0,0.98448,1e-05,2.7778]
[1777186255521,55.16,77939.19,0.0,0.98448,1e-05,2.7778]
[1777186255986,55.16,77939.19,0.0,0.98448,1e-05,2.7778]
[1777186256022,55.16,77939.19,0.0,0.98448,1e-05,2.7778]
[1777186256165,55.16,77939.76,0.0,0.98448,1e-05,2.77693]
[1777186261200,55.16,77939.72,0.0,0.98448,1e-05,2.77691]
[1777186265228,55.16,77931.07,0.0,0.9844,1e-05,2.78973]
[1777186266578,55.16,77931.07,0.0,0.9844,1e-05,2.78973]
[1777186266235,55.16,77924.68,0.0,0.98433,1e-05,2.79924]
[1777186267241,55.16,77926.62,0.0,0.98435,1e-05,2.79627]
[1777186267811,55.16,77926.62,0.0,0.98435,1e-05,2.79627]
[1777186268628,55.16,77925.74,0.0,0.98435,1e-05,2.79753]
[1777186269256,55.16,77925.93,0.0,0.98435,1e-05,2.79718]
[1777186274291,55.16,77925.5,0.0,0.98435,1e-05,2.79749]
[1777186277009,55.16,77924.81,0.0,0.98434,1e-05,2.79839]
[1777186277021,55.16,77924.81,0.0,0.98434,1e-05,2.79839]
[1777186277312,55.16,77925.89,0.0,0.98435,1e-05,2.7967]
[1777186277956,55.16,77925.89,0.0,0.98435,1e-05,2.7967]
[1777186278028,55.16,77925.89,0.0,0.98435,1e-05,2.7967]
[1777186281865,55.16,77924.82,0.0,0.98434,1e-05,2.79803]
[1777186282025,55.16,77924.82,0.0,0.98434,1e-05,2.79803]
[1777186287382,55.16,77925.75,0.0,0.98435,1e-05,2.79621]
[1777186292417,55.15,77925.11,0.0,0.98436,1e-05,2.79503]
[1777186297452,55.15,77925.17,0.0,0.98436,1e-05,2.79458]
[1777186299831,55.15,77925.55,0.0,0.98437,1e-05,2.79386]
[1777186300473,55.15,77925.21,0.0,0.98436,1e-05,2.7943]
[1777186303775,55.15,77924.04,0.0,0.98435,1e-05,2.79582]
[1777186304501,55.15,77923.83,0.0,0.98435,1e-05,2.79606]
[1777186309537,55.15,77923.84,0.0,0.98435,1e-05,2.79565]
[1777186314572,55.15,77924.3,0.0,0.98436,1e-05,2.79457]
[1777186319607,55.14,77924.28,0.0,0.98436,1e-05,2.79422]
[1777186324285,55.14,77924.8,0.0,0.98437,1e-05,2.79314]
[1777186324525,55.14,77924.8,0.0,0.98437,1e-05,2.79314]
[1777186324642,55.14,77925.19,0.0,0.98438,1e-05,2.79248]
[1777186325358,55.14,77925.19,0.0,0.98438,1e-05,2.79248]
[1777186325522,55.14,77925.19,0.0,0.98438,1e-05,2.79248]
[1777186331461,55.14,77924.46,0.0,0.98437,1e-05,2.7932]
[1777186331527,55.14,77924.46,0.0,0.98437,1e-05,2.7932]
[1777186331608,55.14,77924.46,0.0,0.98437,1e-05,2.79305]
[1777186332608,55.14,77924.46,0.0,0.98437,1e-05,2.79305]
[1777186332776,55.14,77924.66,0.0,0.98437,1e-05,2.79275]
[1777186338741,55.14,77925.47,0.0,0.98439,1e-05,2.79103]
[1777186340521,55.14,77925.47,0.0,0.98439,1e-05,2.79103]
[1777186340614,55.14,77925.33,0.0,0.98438,1e-05,2.79109]
[1777186340776,55.14,77925.33,0.0,0.98438,1e-05,2.79109]
[1777186340875,55.14,77928.87,0.0,0.98442,1e-05,2.7858]
[1777186341820,55.14,77928.87,0.0,0.98442,1e-05,2.7858]
[1777186342019,55.14,77928.87,0.0,0.98442,1e-05,2.7858]
[1777186344783,55.14,77933.02,0.0,0.98446,1e-05,2.77939]
[1777186346797,55.14,77935.89,0.0,0.98449,1e-05,2.77502]
[1777186351831,55.14,77936.29,0.0,0.98451,1e-05,2.77248]
[1777186356867,55.14,77936.09,0.0,0.98451,1e-05,2.77259]
[1777186361902,55.13,77936.5,0.0,0.98451,1e-05,2.77181]
[1777186364491,55.13,77936.5,0.0,0.98451,1e-05,2.77181]
[1777186365895,55.13,77936.76,0.0,0.98451,1e-05,2.77133]
[1777186366022,55.13,77936.76,0.0,0.98451,1e-05,2.77133]
[1777186371974,55.13,77937.15,0.0,0.98452,1e-05,2.7706]
[1777186377009,55.13,77938.29,0.0,0.98453,1e-05,2.76882]
[1777186382535,55.13,77938.94,0.0,0.98454,1e-05,2.7678]
[1777186387268,55.13,77938.91,0.0,0.98454,1e-05,2.76779]
[1777186387523,55.13,77938.91,0.0,0.98454,1e-05,2.76779]
[1777186392113,55.13,77942.26,0.0,0.98457,1e-05,2.76275]
[1777186397149,55.13,77943.24,0.0,0.98459,1e-05,2.76028]
[1777186399072,55.12,77944.48,0.0,0.98461,1e-05,2.75744]
[1777186399277,55.12,77944.48,0.0,0.98461,1e-05,2.75744]
[1777186400169,55.12,77951.32,0.0,0.98467,1e-05,2.74733]
[1777186401177,55.12,77958.77,0.0,0.98475,1e-05,2.73636]
[1777186402184,55.12,77965.61,0.0,0.98481,1e-05,2.72633]
[1777186403524,55.12,77965.61,0.0,0.98481,1e-05,2.72633]
[1777186403577,55.12,77971.0,0.0,0.98486,1e-05,2.71854]
[1777186403775,55.12,77971.0,0.0,0.98486,1e-05,2.71854]
[1777186408226,55.13,77976.48,0.0,0.98492,1e-05,2.71087]
[1777186410027,55.13,77977.82,0.0,0.98493,1e-05,2.709]
[1777186410276,55.13,77977.82,0.0,0.98493,1e-05,2.709]
[1777186411530,55.13,77977.86,0.0,0.98493,1e-05,2.70915]
[1777186411775,55.13,77978.15,0.0,0.98494,1e-05,2.70711]
[1777186412254,55.13,77978.24,0.0,0.98494,1e-05,2.70697]
[1777186415277,55.13,77978.03,0.0,0.98494,1e-05,2.70739]
[1777186415528,55.13,77978.03,0.0,0.98494,1e-05,2.70739]
[1777186415779,55.13,77979.6,0.0,0.98495,1e-05,2.70542]
[1777186416282,55.13,77979.8,0.0,0.98495,1e-05,2.70524]
[1777186421318,55.13,77982.15,0.0,0.98497,1e-05,2.70239]
[1777186425761,55.13,77985.17,0.0,0.985,1e-05,2.69834]
[1777186425776,55.13,77985.26,0.0,0.985,1e-05,2.69834]
[1777186431388,55.14,77991.73,0.0,0.98505,1e-05,2.68969]
[1777186432484,55.14,77991.73,0.0,0.98505,1e-05,2.68969]
[1777186432524,55.14,77991.73,0.0,0.98505,1e-05,2.68969]
[1777186435416,55.14,77999.39,0.0,0.98512,1e-05,2.67916]
[1777186436350,55.14,77999.39,0.0,0.98512,1e-05,2.67916]
[1777186436530,55.14,77999.39,0.0,0.98512,1e-05,2.67916]
[1777186436548,55.14,78004.64,0.0,0.98517,1e-05,2.67173]
[1777186438294,55.14,78005.29,0.0,0.98518,1e-05,2.67096]
[1777186438518,55.14,78005.29,0.0,0.98518,1e-05,2.67096]
[1777186438620,55.14,78004.5,0.0,0.98517,1e-05,2.67226]
[1777186444479,55.15,78010.36,0.0,0.98522,1e-05,2.66479]
[1777186444841,55.15,78010.36,0.0,0.98522,1e-05,2.66479]
[1777186445025,55.15,78010.36,0.0,0.98522,1e-05,2.66479]
[1777186447275,55.15,78013.22,0.0,0.98524,1e-05,2.66102]
[1777186447521,55.15,78013.22,0.0,0.98524,1e-05,2.66102]
[1777186447591,55.15,78008.73,0.0,0.98521,1e-05,2.66668]
[1777186448506,55.14,78003.03,0.0,0.98516,1e-05,2.67409]
[1777186449198,55.14,78003.03,0.0,0.98516,1e-05,2.67409]
[1777186449270,55.14,78003.03,0.0,0.98516,1e-05,2.67409]
[1777186449514,55.14,78003.28,0.0,0.98517,1e-05,2.67289]
[1777186450521,55.14,77996.42,0.0,0.9851,1e-05,2.68297]
[1777186451567,55.14,77996.42,0.0,0.9851,1e-05,2.68297]
[1777186451774,55.14,77996.42,0.0,0.9851,1e-05,2.68297]
[1777186457569,55.14,77996.06,0.0,0.98509,1e-05,2.68442]
[1777186462605,55.15,77996.57,0.0,0.98509,1e-05,2.68433]
[1777186465629,55.15,77992.39,0.0,0.98505,1e-05,2.69078]
[1777186467419,55.15,77991.01,0.0,0.98503,1e-05,2.6929]
[1777186467520,55.15,77991.01,0.0,0.98503,1e-05,2.6929]
[1777186469792,55.15,77987.88,0.0,0.985,1e-05,2.69767]
[1777186470020,55.15,77986.6,0.0,0.98499,1e-05,2.69964]
[1777186470664,55.15,77987.36,0.0,0.985,1e-05,2.69864]
[1777186475699,55.15,77988.34,0.0,0.98501,1e-05,2.69603]
[1777186480003,55.15,77988.72,0.0,0.98501,1e-05,2.69591]
[1777186480026,55.15,77988.72,0.0,0.98501,1e-05,2.69591]
[1777186486776,55.16,77989.03,0.0,0.98501,1e-05,2.69624]
[1777186491814,55.16,77989.15,0.0,0.98501,1e-05,2.69661]
[1777186497174,55.16,77989.27,0.0,0.98501,1e-05,2.69677]
[1777186497276,55.16,77989.27,0.0,0.98501,1e-05,2.69677]
[1777186498966,55.16,77991.33,0.0,0.98502,1e-05,2.69411]
[1777186499022,55.16,77991.33,0.0,0.98502,1e-05,2.69411]
[1777186499067,55.16,77993.62,0.0,0.98504,1e-05,2.69089]
[1777186504905,55.17,77990.48,0.0,0.98501,1e-05,2.69613]
[1777186506043,55.17,77990.48,0.0,0.98501,1e-05,2.69613]
[1777186506274,55.17,77990.48,0.0,0.98501,1e-05,2.69613]
[1777186506295,55.17,77982.36,0.0,0.98493,1e-05,2.70807]
[1777186506918,55.17,77978.11,0.0,0.98489,1e-05,2.71437]
[1777186512231,55.17,77980.15,0.0,0.98491,1e-05,2.7117]
[1777186512276,55.17,77980.15,0.0,0.98491,1e-05,2.7117]
[1777186514234,55.17,77983.89,0.0,0.98494,1e-05,2.70641]
[1777186514287,55.17,77983.89,0.0,0.98494,1e-05,2.70641]
[1777186514336,55.17,77982.68,0.0,0.98493,1e-05,2.70827]
[1777186516367,55.17,77982.99,0.0,0.98493,1e-05,2.70791]
[1777186516522,55.17,77982.99,0.0,0.98493,1e-05,2.70791]
[1777186520513,55.17,77983.56,0.0,0.98494,1e-05,2.70744]
[1777186520530,55.17,77983.56,0.0,0.98494,1e-05,2.70744]
[1777186522192,55.17,77986.53,0.0,0.98496,1e-05,2.7033]
[1777186522277,55.17,77986.53,0.0,0.98496,1e-05,2.7033]
[1777186522293,55.17,77989.2,0.0,0.98499,1e-05,2.69951]
[1777186528309,55.17,77989.41,0.0,0.98499,1e-05,2.69962]
[1777186528526,55.17,77989.41,0.0,0.98499,1e-05,2.69962]
[1777186529074,55.18,77983.37,0.0,0.98493,1e-05,2.70874]
[1777186534109,55.18,77985.66,0.0,0.98496,1e-05,2.70412]
[1777186535650,55.18,77985.66,0.0,0.98496,1e-05,2.70412]
[1777186535772,55.18,77985.66,0.0,0.98496,1e-05,2.70412]
[1777186537881,55.18,77987.68,0.0,0.98497,1e-05,2.70147]
[1777186538024,55.18,77987.68,0.0,0.98497,1e-05,2.70147]
[1777186538137,55.18,77986.15,0.0,0.98496,1e-05,2.70379]
[1777186539334,55.18,77986.15,0.0,0.98496,1e-05,2.70379]
[1777186539523,55.18,77986.15,0.0,0.98496,1e-05,2.70379]
[1777186543131,55.18,77987.87,0.0,0.98497,1e-05,2.70168]
[1777186543276,55.18,77987.87,0.0,0.98497,1e-05,2.70168]
[1777186543373,55.18,77988.88,0.0,0.98498,1e-05,2.70031]
[1777186547439,55.18,77988.87,0.0,0.98498,1e-05,2.70062]
[1777186547523,55.18,77988.87,0.0,0.98498,1e-05,2.70062]
[1777186553241,55.19,77991.24,0.0,0.985,1e-05,2.69789]
[1777186557718,55.19,77992.06,0.0,0.985,1e-05,2.69701]
[1777186557772,55.19,77992.06,0.0,0.985,1e-05,2.69701]
[1777186559900,55.19,77992.53,0.0,0.98501,1e-05,2.69653]
[1777186560022,55.19,77992.46,0.0,0.985,1e-05,2.69674]
[1777186560341,55.19,77992.46,0.0,0.985,1e-05,2.69684]
[1777186566337,55.19,77992.64,0.0,0.985,1e-05,2.6972]
[1777186572379,55.2,77993.57,0.0,0.98501,1e-05,2.69646]
[1777186577481,55.2,77993.53,0.0,0.985,1e-05,2.69692]
[1777186579773,55.2,77994.82,0.0,0.98502,1e-05,2.69525]
[1777186583477,55.2,77995.6,0.0,0.98502,1e-05,2.69453]
[1777186583523,55.2,77995.6,0.0,0.98502,1e-05,2.69453]
[1777186583578,55.2,77995.95,0.0,0.98502,1e-05,2.69424]
[1777186585883,55.2,77997.63,0.0,0.98504,1e-05,2.6918]
[1777186586019,55.2,77999.03,0.0,0.98505,1e-05,2.68998]
[1777186587484,55.2,78004.39,0.0,0.9851,1e-05,2.68244]
[1777186588491,55.2,78010.26,0.0,0.98516,1e-05,2.67408]
[1777186589328,55.2,78010.26,0.0,0.98516,1e-05,2.67408]
[1777186589524,55.2,78010.26,0.0,0.98516,1e-05,2.67408]
[1777186589533,55.2,78010.27,0.0,0.98515,1e-05,2.67421]
[1777186590191,55.2,78010.27,0.0,0.98515,1e-05,2.67421]
[1777186590274,55.2,78010.27,0.0,0.98515,1e-05,2.67421]
[1777186592519,55.21,78015.23,0.0,0.98521,1e-05,2.66578]
[1777186595143,55.21,78012.53,0.0,0.98518,1e-05,2.66998]
[1777186595269,55.21,78012.53,0.0,0.98518,1e-05,2.66998]
[1777186600575,55.21,78012.41,0.0,0.98517,1e-05,2.67105]
[1777186605610,55.21,78015.02,0.0,0.98519,1e-05,2.66803]
[1777186606709,55.21,78015.02,0.0,0.98519,1e-05,2.66803]
[1777186606778,55.21,78015.02,0.0,0.98519,1e-05,2.66803]
[1777186606810,55.22,78015.06,0.0,0.98519,1e-05,2.66813]
[1777186607622,55.22,78015.06,0.0,0.98519,1e-05,2.66813]
[1777186607770,55.22,78015.06,0.0,0.98519,1e-05,2.66813]
[1777186612143,55.22,78017.09,0.0,0.98521,1e-05,2.66597]
[1777186612274,55.22,78017.09,0.0,0.98521,1e-05,2.66597]
[1777186612658,55.22,78017.66,0.0,0.98521,1e-05,2.6653]
[1777186614796,55.22,78017.92,0.0,0.98521,1e-05,2.66509]
[1777186615021,55.22,78019.18,0.0,0.98522,1e-05,2.66343]
[1777186620715,55.23,78019.58,0.0,0.98522,1e-05,2.66381]
[1777186622278,55.23,78019.83,0.0,0.98522,1e-05,2.66361]
[1777186622528,55.23,78019.83,0.0,0.98522,1e-05,2.66361]
[1777186622729,55.23,78020.1,0.0,0.98522,1e-05,2.66339]
[1777186623085,55.23,78020.1,0.0,0.98522,1e-05,2.66339]
[1777186623274,55.23,78020.1,0.0,0.98522,1e-05,2.66339]
[1777186629778,55.23,78020.44,0.0,0.98522,1e-05,2.66404]
[1777186633966,55.23,78021.98,0.0,0.98523,1e-05,2.66232]
[1777186634024,55.23,78021.87,0.0,0.98523,1e-05,2.66265]
[1777186634450,55.23,78021.87,0.0,0.98523,1e-05,2.66265]
[1777186634524,55.23,78021.87,0.0,0.98523,1e-05,2.66265]
[1777186634551,55.24,78021.87,0.0,0.98523,1e-05,2.66282]
[1777186639848,55.24,78024.47,0.0,0.98525,1e-05,2.65994]
[1777186648913,55.25,78025.28,0.0,0.98525,1e-05,2.66035]
[1777186653629,55.25,78025.02,0.0,0.98525,1e-05,2.65971]
[1777186653766,55.25,78025.02,0.0,0.98525,1e-05,2.65971]
[1777186653773,55.25,78025.02,0.0,0.98525,1e-05,2.65971]
[1777186653948,55.25,78024.42,0.0,0.98524,1e-05,2.66074]
[1777186654021,55.25,78024.42,0.0,0.98524,1e-05,2.66074]
[1777186660996,55.26,78021.42,0.0,0.9852,1e-05,2.66627]
[1777186662004,55.26,78017.2,0.0,0.98516,1e-05,2.67251]
[1777186662192,55.26,78017.2,0.0,0.98516,1e-05,2.67251]
[1777186662276,55.26,78017.2,0.0,0.98516,1e-05,2.67251]
[1777186662616,55.26,78017.2,0.0,0.98516,1e-05,2.67251]
[1777186662773,55.26,78017.2,0.0,0.98516,1e-05,2.67251]
[1777186662872,55.26,78017.2,0.0,0.98516,1e-05,2.67266]
[1777186668959,55.26,78014.07,0.0,0.98513,1e-05,2.67777]
[1777186668963,55.26,78011.79,0.0,0.9851,1e-05,2.68134]
[1777186669031,55.26,78011.79,0.0,0.9851,1e-05,2.68134]
[1777186669613,55.26,78011.79,0.0,0.9851,1e-05,2.68134]
[1777186669774,55.26,78011.79,0.0,0.9851,1e-05,2.68134]
[1777186671067,55.26,78005.65,0.0,0.98504,1e-05,2.69048]
[1777186676102,55.26,78002.45,0.0,0.98501,1e-05,2.69567]
[1777186681677,55.27,78002.74,0.0,0.98501,1e-05,2.69566]
[1777186681784,55.27,78002.74,0.0,0.98501,1e-05,2.69566]
[1777186681982,55.27,78002.74,0.0,0.98501,1e-05,2.69566]
[1777186682024,55.27,78002.74,0.0,0.98501,1e-05,2.69566]
[1777186682025,55.27,78002.71,0.0,0.98501,1e-05,2.69591]
[1777186687178,55.27,78002.54,0.0,0.985,1e-05,2.69667]
[1777186697249,55.27,78002.54,0.0,0.985,1e-05,2.69765]
[1777186702284,55.28,78007.09,0.0,0.98504,1e-05,2.69151]
[1777186703479,55.28,78007.09,0.0,0.98504,1e-05,2.69151]
[1777186703522,55.28,78007.09,0.0,0.98504,1e-05,2.69151]
[1777186703621,55.28,78008.07,0.0,0.98505,1e-05,2.69029]
[1777186704081,55.28,78008.07,0.0,0.98505,1e-05,2.69029]
[1777186704274,55.28,78008.07,0.0,0.98505,1e-05,2.69029]
[1777186709333,55.28,78008.58,0.0,0.98505,1e-05,2.69008]
[1777186713944,55.28,78008.89,0.0,0.98506,1e-05,2.68823]
[1777186714024,55.28,78008.89,0.0,0.98506,1e-05,2.68823]
[1777186714003,55.28,78010.42,0.0,0.98507,1e-05,2.68624]
[1777186714294,55.28,78010.42,0.0,0.98507,1e-05,2.68624]
[1777186714523,55.28,78010.42,0.0,0.98507,1e-05,2.68624]
[1777186720409,55.28,78010.97,0.0,0.98507,1e-05,2.68614]
[1777186725445,55.28,78011.87,0.0,0.98509,1e-05,2.68345]
[1777186727557,55.27,78013.17,0.0,0.98511,1e-05,2.68071]
[1777186727783,55.27,78013.17,0.0,0.98511,1e-05,2.68071]
[1777186727979,55.27,78013.17,0.0,0.98511,1e-05,2.68071]
[1777186728023,55.27,78013.17,0.0,0.98511,1e-05,2.68071]
[1777186727871,55.27,78014.21,0.0,0.98513,1e-05,2.67749]
[1777186733501,55.27,78014.22,0.0,0.98513,1e-05,2.67718]
[1777186738535,55.27,78014.36,0.0,0.98513,1e-05,2.67768]
[1777186743985,55.27,78014.39,0.0,0.98512,1e-05,2.6782]
[1777186744022,55.27,78014.39,0.0,0.98512,1e-05,2.6782]
[1777186744089,55.27,78016.08,0.0,0.98514,1e-05,2.67604]
[1777186744485,55.27,78016.08,0.0,0.98514,1e-05,2.67604]
[1777186744526,55.27,78016.08,0.0,0.98514,1e-05,2.67604]
[1777186750620,55.28,78016.75,0.0,0.98514,1e-05,2.67596]
[1777186753244,55.28,78017.11,0.0,0.98514,1e-05,2.67573]
[1777186753275,55.28,78017.11,0.0,0.98514,1e-05,2.67573]
[1777186753743,55.28,78017.11,0.0,0.98514,1e-05,2.67573]
[1777186753773,55.28,78017.11,0.0,0.98514,1e-05,2.67573]
[1777186753774,55.28,78017.33,0.0,0.98514,1e-05,2.67571]
[1777186760690,55.28,78017.53,0.0,0.98514,1e-05,2.67646]
[1777186768490,55.29,78017.43,0.0,0.98513,1e-05,2.6769]
[1777186772207,55.29,78017.66,0.0,0.98514,1e-05,2.67617]
[1777186772275,55.29,78017.66,0.0,0.98514,1e-05,2.67617]
[1777186772746,55.29,78017.66,0.0,0.98514,1e-05,2.67617]
[1777186772782,55.29,78017.66,0.0,0.98514,1e-05,2.67617]
[1777186772824,55.29,78017.42,0.0,0.98513,1e-05,2.67667]
[1777186776802,55.29,78020.9,0.0,0.98516,1e-05,2.67225]
[1777186779838,55.3,78021.33,0.0,0.98516,1e-05,2.67194]
[1777186780020,55.3,78021.33,0.0,0.98516,1e-05,2.67194]
[1777186780122,55.3,78021.32,0.0,0.98516,1e-05,2.67212]
[1777186780431,55.3,78021.32,0.0,0.98516,1e-05,2.67212]
[1777186780525,55.3,78021.32,0.0,0.98516,1e-05,2.67212]
[1777186783781,55.3,78023.63,0.0,0.98518,1e-05,2.66927]
[1777186783853,55.3,78022.35,0.0,0.98517,1e-05,2.67128]
[1777186788888,55.3,78021.34,0.0,0.98515,1e-05,2.67353]
[1777186793922,55.31,78021.51,0.0,0.98515,1e-05,2.67408]
[1777186795891,55.31,78021.13,0.0,0.98515,1e-05,2.67479]
[1777186796024,55.31,78021.13,0.0,0.98515,1e-05,2.67479]
[1777186796125,55.31,78021.21,0.0,0.98514,1e-05,2.67483]
[1777186796461,55.31,78021.21,0.0,0.98514,1e-05,2.67483]
[1777186796522,55.31,78021.21,0.0,0.98514,1e-05,2.67483]
[1777186800972,55.31,78029.95,0.0,0.98522,1e-05,2.66305]
[1777186801979,55.31,78035.89,0.0,0.98528,1e-05,2.65471]
[1777186802986,55.31,78040.87,0.0,0.98532,1e-05,2.64777]
[1777186804251,55.31,78041.29,0.0,0.98533,1e-05,2.64738]
[1777186804273,55.31,78041.29,0.0,0.98533,1e-05,2.64738]
[1777186804847,55.31,78041.29,0.0,0.98533,1e-05,2.64738]
[1777186805025,55.31,78041.29,0.0,0.98533,1e-05,2.64738]
[1777186805058,55.32,78041.53,0.0,0.98533,1e-05,2.64724]
[1777186811071,55.32,78039.63,0.0,0.9853,1e-05,2.65121]
[1777186812871,55.32,78036.73,0.0,0.98527,1e-05,2.65556]
[1777186813020,55.32,78036.73,0.0,0.98527,1e-05,2.65556]
[1777186813085,55.32,78035.14,0.0,0.98526,1e-05,2.65803]
[1777186813529,55.32,78035.14,0.0,0.98526,1e-05,2.65803]
[1777186813776,55.32,78035.14,0.0,0.98526,1e-05,2.65803]
[1777186819128,55.33,78036.87,0.0,0.98527,1e-05,2.65665]
[1777186825170,55.33,78036.34,0.0,0.98525,1e-05,2.6585]
[1777186831212,55.34,78036.84,0.0,0.98526,1e-05,2.65713]
[1777186836247,55.34,78037.45,0.0,0.98526,1e-05,2.65713]
[1777186837387,55.34,78037.45,0.0,0.98526,1e-05,2.65713]
[1777186837536,55.34,78037.45,0.0,0.98526,1e-05,2.65713]
[1777186837591,55.34,78037.39,0.0,0.98526,1e-05,2.65739]
[1777186838192,55.34,78037.39,0.0,0.98526,1e-05,2.65739]
[1777186838276,55.34,78037.39,0.0,0.98526,1e-05,2.65739]
[1777186845310,55.35,78038.18,0.0,0.98526,1e-05,2.65763]
[1777186846268,55.35,78038.18,0.0,0.98526,1e-05,2.65763]
[1777186846524,55.35,78038.18,0.0,0.98526,1e-05,2.65763]
[1777186847077,55.35,78038.18,0.0,0.98526,1e-05,2.65763]
[1777186847112,55.35,78039.46,0.0,0.98527,1e-05,2.65614]
[1777186847274,55.35,78039.46,0.0,0.98527,1e-05,2.65614]
[1777186853366,55.35,78039.06,0.0,0.98526,1e-05,2.65774]
[1777186854444,55.35,78039.06,0.0,0.98526,1e-05,2.65774]
[1777186854524,55.35,78039.06,0.0,0.98526,1e-05,2.65774]
[1777186854546,55.35,78039.0,0.0,0.98526,1e-05,2.65799]
[1777186855350,55.35,78039.0,0.0,0.98526,1e-05,2.65799]
[1777186855524,55.35,78039.0,0.0,0.98526,1e-05,2.65799]
[1777186861427,55.4,78038.07,0.0,0.98519,1e-05,2.66885]
[1777186864111,55.4,78038.11,0.0,0.98518,1e-05,2.67023]
[1777186864170,55.42,78038.1,0.0,0.98516,1e-05,2.67302]
[1777186864277,55.42,78038.1,0.0,0.98516,1e-05,2.67302]
[1777186864708,55.42,78038.1,0.0,0.98516,1e-05,2.67302]
[1777186864777,55.42,78038.1,0.0,0.98516,1e-05,2.67302]
[1777186864871,55.42,78038.28,0.0,0.98515,1e-05,2.67411]
[1777186874517,55.47,78038.04,0.0,0.98508,1e-05,2.68439]
[1777186879553,55.47,78037.85,0.0,0.98508,1e-05,2.68522]
[1777186885652,55.47,78037.95,0.0,0.98508,1e-05,2.68552]
[1777186885773,55.47,78037.95,0.0,0.98508,1e-05,2.68552]
[1777186885871,55.47,78037.95,0.0,0.98508,1e-05,2.68584]
[1777186886495,55.47,78037.95,0.0,0.98508,1e-05,2.68584]
[1777186886527,55.47,78037.95,0.0,0.98508,1e-05,2.68584]
[1777186895666,55.48,78038.25,0.0,0.98508,1e-05,2.68465]
[1777186898998,55.48,78038.25,0.0,0.98508,1e-05,2.68476]
[1777186899021,55.48,78038.25,0.0,0.98508,1e-05,2.68476]
[1777186899070,55.48,78032.97,0.0,0.98503,1e-05,2.69271]
[1777186900479,55.48,78031.59,0.0,0.98501,1e-05,2.6947]
[1777186900526,55.48,78031.59,0.0,0.98501,1e-05,2.6947]
[1777186902134,55.48,78029.17,0.0,0.98499,1e-05,2.6983]
[1777186902159,55.48,78034.17,0.0,0.98504,1e-05,2.69124]
[1777186902271,55.48,78034.17,0.0,0.98504,1e-05,2.69124]
[1777186902715,55.48,78035.32,0.0,0.98505,1e-05,2.68958]
[1777186903270,55.48,78035.32,0.0,0.98505,1e-05,2.68958]
[1777186903525,55.48,78035.32,0.0,0.98505,1e-05,2.68958]
[1777186903724,55.48,78038.07,0.0,0.98507,1e-05,2.68571]
[1777186908757,55.48,78037.81,0.0,0.98507,1e-05,2.68658]
[1777186910392,55.48,78038.9,0.0,0.98508,1e-05,2.6851]
[1777186910522,55.48,78038.9,0.0,0.98508,1e-05,2.6851]
[1777186910771,55.48,78042.97,0.0,0.98512,1e-05,2.67934]
[1777186911572,55.48,78042.97,0.0,0.98512,1e-05,2.67934]
[1777186911776,55.48,78042.97,0.0,0.98512,1e-05,2.67934]
[1777186917821,55.49,78044.11,0.0,0.98512,1e-05,2.67854]
[1777186918693,55.49,78044.11,0.0,0.98512,1e-05,2.67854]
[1777186919719,55.49,78043.41,0.0,0.98511,1e-05,2.67965]
[1777186919779,55.49,78043.41,0.0,0.98511,1e-05,2.67965]
[1777186924869,55.49,78041.54,0.0,0.98509,1e-05,2.68292]
[1777186929905,55.49,78039.92,0.0,0.98508,1e-05,2.68569]
[1777186931091,55.49,78039.92,0.0,0.98508,1e-05,2.68569]
[1777186931273,55.49,78039.92,0.0,0.98508,1e-05,2.68569]
[1777186938968,55.5,78039.65,0.0,0.98506,1e-05,2.68818]
[1777186950045,55.52,78039.47,0.0,0.98503,1e-05,2.69194]
[1777186950665,55.52,78039.47,0.0,0.98503,1e-05,2.69194]
[1777186950776,55.52,78039.47,0.0,0.98503,1e-05,2.69194]
[1777186957094,55.54,78039.41,0.0,0.98501,1e-05,2.69531]
[1777186962129,55.54,78039.56,0.0,0.98501,1e-05,2.69604]
[1777186965451,55.54,78039.56,0.0,0.98501,1e-05,2.69604]
[1777186965518,55.54,78039.56,0.0,0.98501,1e-05,2.69604]
[1777186965552,55.55,78039.56,0.0,0.985,1e-05,2.69624]
[1777186966526,55.55,78039.56,0.0,0.985,1e-05,2.69624]
[1777186966774,55.55,78039.56,0.0,0.985,1e-05,2.69624]
[1777186973206,55.55,78039.4,0.0,0.985,1e-05,2.69701]
[1777186980255,55.55,78039.08,0.0,0.98499,1e-05,2.69795]
[1777186985273,55.55,78039.47,0.0,0.985,1e-05,2.69766]
[1777186985521,55.55,78038.81,0.0,0.98499,1e-05,2.69868]
[1777186987305,55.56,78034.31,0.0,0.98494,1e-05,2.70646]
[1777186987771,55.56,78034.31,0.0,0.98494,1e-05,2.70646]
[1777186988312,55.56,78034.39,0.0,0.98494,1e-05,2.70639]
[1777186997375,55.56,78033.73,0.0,0.98493,1e-05,2.70781]
[1777186999327,55.56,78033.73,0.0,0.98493,1e-05,2.70781]
[1777186999521,55.56,78034.56,0.0,0.98494,1e-05,2.70671]
[1777187004513,55.56,78035.7,0.0,0.98495,1e-05,2.70523]
[1777187004523,55.56,78035.7,0.0,0.98495,1e-05,2.70523]
[1777187004986,55.56,78035.7,0.0,0.98495,1e-05,2.70523]
[1777187005028,55.56,78035.7,0.0,0.98495,1e-05,2.70523]
[1777187005130,55.56,78035.7,0.0,0.98494,1e-05,2.7054]
[1777187011473,55.56,78035.57,0.0,0.98495,1e-05,2.70419]
[1777187016508,55.56,78035.69,0.0,0.98495,1e-05,2.70431]
[1777187022113,55.57,78035.3,0.0,0.98494,1e-05,2.7051]
[1777187022272,55.57,78035.3,0.0,0.98494,1e-05,2.7051]
[1777187030606,55.57,78032.0,0.0,0.98491,1e-05,2.71042]
[1777187031566,55.57,78032.0,0.0,0.98491,1e-05,2.71042]
[1777187031774,55.57,78032.0,0.0,0.98491,1e-05,2.71042]
[1777187032882,55.57,78028.98,0.0,0.98488,1e-05,2.71485]
[1777187033022,55.57,78028.98,0.0,0.98488,1e-05,2.71485]
[1777187033035,55.57,78026.02,0.0,0.98485,1e-05,2.71923]
[1777187040340,55.57,78026.35,0.0,0.98485,1e-05,2.71885]
[1777187040520,55.57,78026.77,0.0,0.98486,1e-05,2.71834]
[1777187043180,55.57,78027.63,0.0,0.98486,1e-05,2.71716]
[1777187043275,55.57,78027.63,0.0,0.98486,1e-05,2.71716]
[1777187043973,55.57,78027.32,0.0,0.98486,1e-05,2.71769]
[1777187044021,55.57,78027.32,0.0,0.98486,1e-05,2.71769]
[1777187044075,55.57,78031.1,0.0,0.9849,1e-05,2.71225]
[1777187049740,55.57,78033.97,0.0,0.98492,1e-05,2.70837]
[1777187051702,55.57,78033.97,0.0,0.98492,1e-05,2.70837]
[1777187051782,55.57,78033.97,0.0,0.98492,1e-05,2.70837]
[1777187057779,55.57,78034.77,0.0,0.98493,1e-05,2.70761]
[1777187058022,55.57,78034.77,0.0,0.98493,1e-05,2.70761]
[1777187059288,55.57,78035.5,0.0,0.98493,1e-05,2.70666]
[1777187059376,55.57,78034.14,0.0,0.98492,1e-05,2.70869]
[1777187059520,55.57,78034.14,0.0,0.98492,1e-05,2.70869]
[1777187064845,55.58,78031.16,0.0,0.98489,1e-05,2.71324]
[1777187069880,55.58,78031.23,0.0,0.98489,1e-05,2.71336]
[1777187075979,55.58,78031.27,0.0,0.9849,1e-05,2.7117]
[1777187076025,55.58,78031.27,0.0,0.9849,1e-05,2.7117]
[1777187081964,55.58,78031.29,0.0,0.9849,1e-05,2.7121]
[1777187084815,55.58,78031.43,0.0,0.9849,1e-05,2.71199]
[1777187085022,55.58,78031.43,0.0,0.9849,1e-05,2.71199]
[1777187086453,55.58,78031.94,0.0,0.9849,1e-05,2.71135]
[1777187086528,55.58,78031.35,0.0,0.9849,1e-05,2.71225]
[1777187086998,55.58,78031.42,0.0,0.9849,1e-05,2.7122]
[1777187089544,55.58,78029.57,0.0,0.98488,1e-05,2.71498]
[1777187089770,55.58,78029.57,0.0,0.98488,1e-05,2.71498]
[1777187095058,55.58,78027.43,0.0,0.98485,1e-05,2.71831]
[1777187097296,55.58,78027.09,0.0,0.98485,1e-05,2.71885]
[1777187097525,55.58,78024.21,0.0,0.98482,1e-05,2.72307]
[1777187099250,55.58,78022.59,0.0,0.98481,1e-05,2.72546]
[1777187099270,55.58,78022.59,0.0,0.98481,1e-05,2.72546]
[1777187099304,55.58,78022.42,0.0,0.98481,1e-05,2.72573]
[1777187105133,55.58,78021.97,0.0,0.9848,1e-05,2.72654]
[1777187110168,55.58,78021.3,0.0,0.98479,1e-05,2.72765]
[1777187117394,55.58,78021.45,0.0,0.98479,1e-05,2.72754]
[1777187117523,55.58,78022.37,0.0,0.9848,1e-05,2.72629]
[1777187125273,55.59,78025.13,0.0,0.98483,1e-05,2.72257]
[1777187126485,55.59,78025.13,0.0,0.98483,1e-05,2.72257]
[1777187128784,55.59,78025.69,0.0,0.98483,1e-05,2.72187]
[1777187129027,55.59,78025.69,0.0,0.98483,1e-05,2.72187]
[1777187129301,55.59,78026.35,0.0,0.98484,1e-05,2.72095]
[1777187132323,55.59,78032.56,0.0,0.98491,1e-05,2.71033]
[1777187137356,55.59,78033.1,0.0,0.98491,1e-05,2.70985]
[1777187142391,55.59,78033.23,0.0,0.98491,1e-05,2.70996]
[1777187147427,55.59,78033.04,0.0,0.9849,1e-05,2.71053]
[1777187151455,55.6,78040.38,0.0,0.98497,1e-05,2.70119]
[1777187156489,55.61,78040.02,0.0,0.98494,1e-05,2.70496]
[1777187162532,55.62,78040.76,0.0,0.98493,1e-05,2.70614]
[1777187167567,55.62,78039.61,0.0,0.98492,1e-05,2.70844]
[1777187170588,55.63,78035.13,0.0,0.98487,1e-05,2.71542]
[1777187172602,55.63,78031.25,0.0,0.98483,1e-05,2.72152]
[1777187177637,55.63,78030.65,0.0,0.98482,1e-05,2.72305]
[1777187182673,55.63,78030.72,0.0,0.98482,1e-05,2.72302]
[1777187187708,55.63,78030.4,0.0,0.98482,1e-05,2.72358]
[1777187193750,55.63,78030.12,0.0,0.98483,1e-05,2.72238]
[1777187198785,55.63,78027.2,0.0,0.9848,1e-05,2.72676]
[1777187204828,55.63,78027.08,0.0,0.98479,1e-05,2.7271]
[1777187212884,55.63,78028.06,0.0,0.9848,1e-05,2.72594]
[1777187219932,55.64,78027.99,0.0,0.9848,1e-05,2.72631]
[1777187225974,55.64,78028.44,0.0,0.9848,1e-05,2.72591]
[1777187231010,55.64,78031.52,0.0,0.98483,1e-05,2.72165]
[1777187236044,55.64,78031.79,0.0,0.98483,1e-05,2.72153]
[1777187241080,55.64,78031.45,0.0,0.98483,1e-05,2.7223]
[1777187246116,55.64,78031.54,0.0,0.98483,1e-05,2.72244]
[1777187252158,55.64,78030.94,0.0,0.98483,1e-05,2.72196]
[1777187257193,55.64,78028.82,0.0,0.9848,1e-05,2.72531]
[1777187262228,55.65,78028.31,0.0,0.9848,1e-05,2.72631]
[1777187267263,55.65,78027.99,0.0,0.98479,1e-05,2.72702]
[1777187272301,55.65,78027.91,0.0,0.98479,1e-05,2.72738]
[1777187276328,55.65,78019.72,0.0,0.98471,1e-05,2.73951]
[1777187282371,55.65,78020.13,0.0,0.98471,1e-05,2.73906]
[1777187287405,55.65,78019.46,0.0,0.98471,1e-05,2.74014]
[1777187293448,55.65,78019.57,0.0,0.98471,1e-05,2.74009]
[1777187301504,55.65,78019.73,0.0,0.98471,1e-05,2.73998]
[1777187306539,55.65,78019.8,0.0,0.98471,1e-05,2.73994]
[1777187311574,55.65,78019.45,0.0,0.98471,1e-05,2.73877]
[1777187316609,55.65,78019.0,0.0,0.98471,1e-05,2.73951]
[1777187321644,55.65,78019.45,0.0,0.98471,1e-05,2.73892]
[1777187326679,55.65,78019.54,0.0,0.98471,1e-05,2.73885]
[1777187331715,55.65,78020.31,0.0,0.98472,1e-05,2.73781]
[1777187336750,55.65,78017.99,0.0,0.9847,1e-05,2.74126]
[1777187341785,55.65,78017.96,0.0,0.9847,1e-05,2.74135]
[1777187346820,55.65,78014.95,0.0,0.98467,1e-05,2.74578]
[1777187351856,55.65,78015.59,0.0,0.98467,1e-05,2.74485]
[1777187356894,55.65,78015.29,0.0,0.98467,1e-05,2.74531]
[1777187361924,55.65,78015.6,0.0,0.98467,1e-05,2.74488]
[1777187366960,55.65,78015.78,0.0,0.98467,1e-05,2.74464]
[1777187371995,55.65,78015.29,0.0,0.98468,1e-05,2.74363]
[1777187377029,55.65,78015.14,0.0,0.98468,1e-05,2.74389]
[1777187382065,55.65,78015.03,0.0,0.98467,1e-05,2.74409]
[1777187390122,55.65,78014.77,0.0,0.98467,1e-05,2.74454]
[1777187395156,55.65,78014.4,0.0,0.98467,1e-05,2.74514]
[1777187400191,55.66,78015.05,0.0,0.98467,1e-05,2.74424]
[1777187405226,55.66,78015.25,0.0,0.98468,1e-05,2.744]
[1777187410261,55.66,78015.35,0.0,0.98468,1e-05,2.7439]
[1777187422345,55.66,78015.42,0.0,0.98468,1e-05,2.74393]
[1777187427380,55.66,78014.87,0.0,0.98467,1e-05,2.74479]
[1777187435435,55.66,78015.96,0.0,0.98469,1e-05,2.74154]
[1777187440471,55.66,78016.01,0.0,0.98469,1e-05,2.74154]
[1777187445506,55.66,78019.05,0.0,0.98472,1e-05,2.73718]
[1777187450541,55.66,78019.43,0.0,0.98472,1e-05,2.73673]
[1777187455576,55.66,78019.99,0.0,0.98473,1e-05,2.73602]
[1777187458597,55.66,78026.56,0.0,0.98479,1e-05,2.72652]
[1777187463632,55.66,78024.59,0.0,0.98477,1e-05,2.73016]
[1777187468666,55.66,78024.19,0.0,0.98477,1e-05,2.72991]
[1777187475715,55.63,78025.82,0.0,0.98483,1e-05,2.72086]
[1777187477731,55.62,78031.13,0.0,0.98489,1e-05,2.71127]
[1777187482766,55.53,78033.51,0.0,0.98505,1e-05,2.68719]
[1777187496865,55.28,78033.68,0.0,0.98542,1e-05,2.62974]
[1777187505928,55.25,78032.1,0.0,0.98544,1e-05,2.62519]
[1777187510963,55.17,78032.92,0.0,0.98556,1e-05,2.60716]
[1777187517005,55.16,78033.21,0.0,0.98557,1e-05,2.60541]
[1777187522041,55.17,78033.08,0.0,0.98556,1e-05,2.60692]
[1777187529090,55.18,78032.93,0.0,0.98555,1e-05,2.60897]
[1777187535427,55.18,78032.91,0.0,0.98554,1e-05,2.61004]
[1777187542181,55.19,78032.67,0.0,0.98552,1e-05,2.6127]
[1777187547216,55.2,78032.48,0.0,0.98551,1e-05,2.61424]
[1777187555272,55.21,78032.67,0.0,0.98551,1e-05,2.6143]
[1777187563327,55.22,78034.0,0.0,0.98551,1e-05,2.61443]
[1777187568363,55.22,78030.79,0.0,0.98547,1e-05,2.62025]
[1777187573398,55.23,78031.41,0.0,0.98547,1e-05,2.62059]
[1777187578433,55.23,78030.13,0.0,0.98545,1e-05,2.62359]
[1777187583467,55.24,78030.46,0.0,0.98545,1e-05,2.62429]
[1777187588503,55.25,78030.38,0.0,0.98544,1e-05,2.62578]
[1777187595552,55.25,78030.88,0.0,0.98543,1e-05,2.62665]
[1777187600587,55.26,78033.01,0.0,0.98545,1e-05,2.62476]
[1777187605622,55.26,78032.82,0.0,0.98544,1e-05,2.62619]
[1777187612671,55.27,78032.7,0.0,0.98543,1e-05,2.62626]
[1777187617706,55.28,78032.98,0.0,0.98543,1e-05,2.62701]
[1777187622741,55.28,78032.29,0.0,0.98541,1e-05,2.62913]
[1777187628783,55.29,78032.43,0.0,0.98541,1e-05,2.63028]
[1777187634824,55.29,78033.09,0.0,0.98541,1e-05,2.63068]
[1777187639860,55.3,78032.74,0.0,0.98539,1e-05,2.63229]
[1777187644895,55.3,78032.12,0.0,0.98538,1e-05,2.63427]
[1777187649930,55.31,78032.37,0.0,0.98538,1e-05,2.63499]
[1777187657986,55.32,78032.17,0.0,0.98536,1e-05,2.63699]
[1777187663021,55.32,78032.42,0.0,0.98536,1e-05,2.63769]
[1777187668056,55.33,78032.24,0.0,0.98535,1e-05,2.63899]
[1777187673091,55.33,78031.79,0.0,0.98535,1e-05,2.63897]
[1777187679133,55.34,78032.51,0.0,0.98535,1e-05,2.63918]
[1777187689202,55.35,78032.29,0.0,0.98533,1e-05,2.64153]
[1777187694238,55.35,78032.48,0.0,0.98533,1e-05,2.64226]
[1777187699273,55.35,78028.89,0.0,0.98529,1e-05,2.64837]
[1777187702296,55.36,78034.65,0.0,0.98534,1e-05,2.64071]
[1777187705855,55.36,78036.1,0.0,0.98535,1e-05,2.63904]
[1777187712367,55.37,78036.0,0.0,0.98534,1e-05,2.6408]
[1777187717401,55.37,78036.29,0.0,0.98533,1e-05,2.64139]
[1777187722438,55.37,78036.14,0.0,0.98533,1e-05,2.64259]
[1777187727473,55.38,78036.29,0.0,0.98532,1e-05,2.64334]
[1777187732508,55.38,78036.67,0.0,0.98533,1e-05,2.64206]
[1777187738103,55.39,78036.23,0.0,0.98532,1e-05,2.64346]
[1777187739535,55.39,78036.29,0.0,0.98532,1e-05,2.64376]
[1777187741710,55.39,78036.29,0.0,0.98532,1e-05,2.64395]
[1777187741775,55.39,78036.29,0.0,0.98532,1e-05,2.64395]
[1777187741876,55.39,78036.46,0.0,0.98531,1e-05,2.64428]
[1777187748620,55.4,78036.73,0.0,0.98531,1e-05,2.64503]
[1777187754662,55.4,78036.55,0.0,0.9853,1e-05,2.6466]
[1777187760704,55.41,78036.66,0.0,0.98529,1e-05,2.64752]
[1777187765739,55.41,78036.72,0.0,0.98529,1e-05,2.64829]
[1777187767546,55.41,78036.72,0.0,0.98529,1e-05,2.64829]
[1777187767774,55.41,78036.72,0.0,0.98529,1e-05,2.64829]
[1777187773795,55.42,78037.05,0.0,0.98528,1e-05,2.64914]
[1777187779847,55.42,78037.5,0.0,0.98529,1e-05,2.64881]
[1777187782508,55.42,78039.79,0.0,0.9853,1e-05,2.6465]
[1777187782524,55.42,78039.79,0.0,0.9853,1e-05,2.6465]
[1777187782859,55.42,78039.77,0.0,0.9853,1e-05,2.64669]
[1777187787893,55.43,78039.27,0.0,0.98529,1e-05,2.64822]
[1777187793937,55.43,78039.02,0.0,0.98529,1e-05,2.64785]
[1777187797967,55.44,78043.01,0.0,0.98532,1e-05,2.64282]
[1777187803001,55.44,78043.15,0.0,0.98532,1e-05,2.6435]
[1777187808038,55.44,78043.17,0.0,0.98531,1e-05,2.64435]
[1777187813073,55.45,78044.16,0.0,0.98532,1e-05,2.64382]
[1777187821129,55.45,78043.7,0.0,0.9853,1e-05,2.64589]
[1777187826164,55.46,78043.74,0.0,0.9853,1e-05,2.6467]
[1777187834221,55.46,78043.61,0.0,0.98529,1e-05,2.64828]
[1777187840262,55.47,78043.73,0.0,0.98528,1e-05,2.64914]
[1777187845298,55.47,78044.37,0.0,0.98528,1e-05,2.64908]
[1777187853354,55.48,78043.44,0.0,0.98527,1e-05,2.65005]
[1777187861410,55.48,78043.44,0.0,0.98527,1e-05,2.65139]
[1777187867452,55.49,78043.49,0.0,0.98526,1e-05,2.65233]
[1777187872487,55.49,78043.36,0.0,0.98525,1e-05,2.65335]
[1777187879536,55.5,78043.37,0.0,0.98525,1e-05,2.65448]
[1777187884571,55.5,78043.99,0.0,0.98525,1e-05,2.65441]
[1777187890613,55.51,78044.24,0.0,0.98524,1e-05,2.65504]
[1777187895648,55.51,78044.21,0.0,0.98524,1e-05,2.65589]
[1777187900682,55.51,78044.28,0.0,0.98523,1e-05,2.65659]
[1777187911760,55.52,78044.24,0.0,0.98523,1e-05,2.65667]
[1777187916797,55.53,78043.61,0.0,0.98522,1e-05,2.65836]
[1777187919818,55.53,78039.82,0.0,0.98518,1e-05,2.66426]
[1777187920825,55.53,78030.14,0.0,0.98509,1e-05,2.67845]
[1777187921832,55.53,78028.09,0.0,0.98507,1e-05,2.68152]
[1777187924853,55.53,78032.56,0.0,0.98511,1e-05,2.67531]
[1777187930895,55.53,78031.79,0.0,0.98509,1e-05,2.67727]
[1777187936937,55.54,78031.0,0.0,0.98508,1e-05,2.6791]
[1777187941972,55.54,78030.87,0.0,0.98508,1e-05,2.67984]
[1777187946000,55.54,78026.44,0.0,0.98503,1e-05,2.68665]
[1777187948014,55.54,78022.57,0.0,0.98499,1e-05,2.69243]
[1777187950028,55.54,78014.05,0.0,0.98491,1e-05,2.70494]
[1777187952042,55.54,78010.29,0.0,0.98487,1e-05,2.71054]
[1777187958083,55.55,78010.66,0.0,0.98487,1e-05,2.71036]
[1777187963118,55.55,78010.68,0.0,0.98487,1e-05,2.71065]
[1777187968154,55.55,78011.05,0.0,0.98487,1e-05,2.71043]
[1777187973189,55.55,78015.01,0.0,0.98492,1e-05,2.70328]
[1777187978225,55.55,78014.97,0.0,0.98492,1e-05,2.70374]
[1777187983259,55.55,78018.44,0.0,0.98495,1e-05,2.69913]
[1777187991315,55.56,78020.28,0.0,0.98496,1e-05,2.69717]
[1777187999372,55.56,78023.2,0.0,0.98498,1e-05,2.69373]
[1777188004407,55.56,78023.87,0.0,0.98499,1e-05,2.69324]
[1777188010452,55.56,78023.58,0.0,0.98498,1e-05,2.69423]
[1777188015486,55.57,78023.66,0.0,0.98498,1e-05,2.69458]
[1777188020521,55.57,78023.85,0.0,0.98498,1e-05,2.69476]
[1777188025556,55.57,78023.9,0.0,0.98497,1e-05,2.69514]
[1777188030591,55.57,78023.89,0.0,0.98497,1e-05,2.6956]
[1777188035626,55.58,78031.36,0.0,0.98505,1e-05,2.68355]
[1777188040661,55.58,78033.61,0.0,0.98507,1e-05,2.68085]
[1777188045696,55.58,78033.28,0.0,0.98506,1e-05,2.68188]
[1777188050731,55.58,78033.55,0.0,0.98506,1e-05,2.68204]
[1777188059794,55.59,78033.83,0.0,0.98506,1e-05,2.68263]
[1777188064829,55.58,78034.06,0.0,0.98506,1e-05,2.68186]
[1777188069864,55.59,78037.18,0.0,0.98509,1e-05,2.67793]
[1777188074899,55.59,78037.91,0.0,0.98509,1e-05,2.67746]
[1777188079934,55.59,78038.77,0.0,0.98509,1e-05,2.67679]
[1777188084970,55.59,78038.85,0.0,0.98509,1e-05,2.67721]
[1777188090006,55.6,78038.34,0.0,0.98508,1e-05,2.67855]
[1777188095040,55.6,78039.99,0.0,0.9851,1e-05,2.67495]
[1777188100075,55.6,78040.33,0.0,0.9851,1e-05,2.67499]
[1777188105109,55.6,78043.34,0.0,0.98513,1e-05,2.67122]
[1777188111152,55.61,78043.05,0.0,0.98512,1e-05,2.67231]
[1777188116187,55.61,78043.25,0.0,0.98512,1e-05,2.6726]
[1777188123236,55.61,78044.05,0.0,0.98512,1e-05,2.67225]
[1777188127265,55.62,78048.94,0.0,0.98517,1e-05,2.66572]
[1777188132299,55.62,78053.6,0.0,0.98521,1e-05,2.65971]
[1777188137333,55.62,78054.68,0.0,0.98521,1e-05,2.65886]
[1777188144383,55.63,78054.53,0.0,0.9852,1e-05,2.66004]
[1777188147404,55.63,78049.05,0.0,0.98515,1e-05,2.66829]
[1777188150425,55.63,78043.4,0.0,0.98509,1e-05,2.67676]
[1777188156467,55.63,78043.27,0.0,0.9851,1e-05,2.67586]
[1777188161501,55.64,78041.98,0.0,0.98508,1e-05,2.67821]
[1777188166537,55.64,78042.08,0.0,0.98508,1e-05,2.67852]
[1777188171573,55.64,78041.96,0.0,0.98508,1e-05,2.67913]
[1777188177614,55.64,78041.97,0.0,0.98507,1e-05,2.6796]
[1777188182649,55.64,78043.54,0.0,0.98509,1e-05,2.67774]
[1777188190705,55.65,78044.9,0.0,0.98509,1e-05,2.67643]
[1777188195741,55.65,78044.87,0.0,0.98509,1e-05,2.67686]
[1777188201783,55.65,78047.36,0.0,0.98511,1e-05,2.67375]
[1777188206818,55.64,78047.01,0.0,0.98512,1e-05,2.6727]
[1777188212860,55.65,78047.52,0.0,0.98513,1e-05,2.67077]
[1777188217895,55.65,78047.8,0.0,0.98513,1e-05,2.67081]
[1777188222930,55.65,78050.68,0.0,0.98515,1e-05,2.66715]
[1777188228972,55.65,78047.9,0.0,0.98512,1e-05,2.6717]
[1777188234007,55.65,78047.26,0.0,0.98511,1e-05,2.67306]
[1777188239042,55.66,78047.33,0.0,0.98511,1e-05,2.67339]
[1777188244077,55.66,78045.09,0.0,0.98509,1e-05,2.67704]
[1777188248105,55.66,78040.12,0.0,0.98504,1e-05,2.6845]
[1777188254147,55.66,78040.3,0.0,0.98504,1e-05,2.68467]
[1777188259183,55.66,78040.4,0.0,0.98504,1e-05,2.68489]
[1777188264218,55.67,78040.64,0.0,0.98504,1e-05,2.68501]
[1777188275295,55.67,78041.1,0.0,0.98504,1e-05,2.68348]
[1777188282344,55.67,78041.25,0.0,0.98504,1e-05,2.68383]
[1777188289393,55.67,78041.55,0.0,0.98504,1e-05,2.68396]
[1777188294428,55.68,78041.53,0.0,0.98504,1e-05,2.68435]
[1777188299982,55.68,78041.41,0.0,0.98504,1e-05,2.68466]
[1777188308527,55.68,78041.39,0.0,0.98503,1e-05,2.68547]
[1777188319604,55.68,78041.71,0.0,0.98503,1e-05,2.68564]
[1777188327659,55.68,78041.7,0.0,0.98503,1e-05,2.68609]
[1777188334709,55.69,78040.84,0.0,0.98503,1e-05,2.68596]
[1777188339744,55.69,78041.05,0.0,0.98503,1e-05,2.68594]
[1777188344780,55.69,78041.53,0.0,0.98503,1e-05,2.68555]
[1777188349815,55.69,78041.7,0.0,0.98503,1e-05,2.68564]
[1777188355857,55.69,78041.29,0.0,0.98502,1e-05,2.68665]
[1777188361899,55.69,78039.06,0.0,0.985,1e-05,2.69028]
[1777188371969,55.7,78037.67,0.0,0.98498,1e-05,2.69295]
[1777188375996,55.7,78029.76,0.0,0.9849,1e-05,2.70465]
[1777188381032,55.7,78027.29,0.0,0.98488,1e-05,2.70844]
[1777188386066,55.7,78027.5,0.0,0.98488,1e-05,2.70835]
[1777188396137,55.7,78027.4,0.0,0.98488,1e-05,2.70716]
[1777188401172,55.7,78027.13,0.0,0.98488,1e-05,2.70777]
[1777188406209,55.7,78027.0,0.0,0.98488,1e-05,2.70818]
[1777188411244,55.7,78024.51,0.0,0.98485,1e-05,2.712]
[1777188417286,55.71,78024.99,0.0,0.98485,1e-05,2.71154]
[1777188422321,55.71,78027.22,0.0,0.98487,1e-05,2.70852]
[1777188427356,55.71,78026.7,0.0,0.98487,1e-05,2.70952]
[1777188432391,55.71,78026.71,0.0,0.98487,1e-05,2.70978]
[1777188437425,55.71,78025.86,0.0,0.98486,1e-05,2.71124]
[1777188446488,55.71,78026.19,0.0,0.98486,1e-05,2.71114]
[1777188456559,55.71,78026.37,0.0,0.98487,1e-05,2.70945]
[1777188463608,55.71,78027.82,0.0,0.98488,1e-05,2.70767]
[1777188469650,55.72,78028.17,0.0,0.98488,1e-05,2.7075]
[1777188474685,55.72,78028.25,0.0,0.98488,1e-05,2.70769]
[1777188479720,55.72,78027.91,0.0,0.98487,1e-05,2.70852]
[1777188487777,55.72,78028.09,0.0,0.98487,1e-05,2.70881]
[1777188492812,55.72,78028.48,0.0,0.98487,1e-05,2.70861]
[1777188497846,55.73,78028.04,0.0,0.98485,1e-05,2.71158]
[1777188502882,55.74,78027.9,0.0,0.98484,1e-05,2.71404]
[1777188512952,55.75,78027.9,0.0,0.98484,1e-05,2.71301]
[1777188517986,55.75,78027.72,0.0,0.98484,1e-05,2.71364]
[1777188523022,55.75,78027.62,0.0,0.98483,1e-05,2.71415]
[1777188526043,55.75,78023.73,0.0,0.98479,1e-05,2.72002]
[1777188531078,55.75,78024.34,0.0,0.9848,1e-05,2.71941]
[1777188537119,55.75,78024.18,0.0,0.9848,1e-05,2.71993]
[1777188542155,55.75,78024.37,0.0,0.9848,1e-05,2.71983]
[1777188547190,55.76,78024.42,0.0,0.9848,1e-05,2.71989]
[1777188552225,55.76,78022.11,0.0,0.98477,1e-05,2.72336]
[1777188557259,55.75,78020.86,0.0,0.98477,1e-05,2.72424]
[1777188562294,55.75,78021.86,0.0,0.98478,1e-05,2.72282]
[1777188567330,55.75,78023.02,0.0,0.98479,1e-05,2.72119]
[1777188573372,55.75,78023.05,0.0,0.9848,1e-05,2.71948]
[1777188580421,55.75,78022.91,0.0,0.98479,1e-05,2.71981]
[1777188585456,55.75,78023.15,0.0,0.9848,1e-05,2.71955]
[1777188590492,55.75,78023.16,0.0,0.98479,1e-05,2.71964]
[1777188595527,55.75,78022.22,0.0,0.98478,1e-05,2.72113]
[1777188600562,55.75,78022.26,0.0,0.98478,1e-05,2.72116]
[1777188605597,55.76,78022.61,0.0,0.98479,1e-05,2.72076]
[1777188610631,55.76,78025.51,0.0,0.98481,1e-05,2.71666]
[1777188615667,55.76,78022.35,0.0,0.98478,1e-05,2.72138]
[1777188620702,55.76,78020.11,0.0,0.98476,1e-05,2.7247]
[1777188622716,55.76,78015.97,0.0,0.98472,1e-05,2.73074]
[1777188627750,55.76,78013.83,0.0,0.9847,1e-05,2.73383]
[1777188632786,55.76,78013.15,0.0,0.9847,1e-05,2.73302]
[1777188634800,55.76,78008.48,0.0,0.98466,1e-05,2.73981]
[1777188639835,55.76,78007.76,0.0,0.98465,1e-05,2.74074]
[1777188644870,55.75,78008.48,0.0,0.98466,1e-05,2.73955]
[1777188649905,55.75,78010.48,0.0,0.98468,1e-05,2.73652]
[1777188659975,55.75,78010.33,0.0,0.98468,1e-05,2.73656]
[1777188666017,55.75,78008.9,0.0,0.98467,1e-05,2.73853]
[1777188671052,55.75,78009.15,0.0,0.98467,1e-05,2.73807]
[1777188674467,55.75,78009.87,0.0,0.98468,1e-05,2.73697]
[1777188674527,55.75,78009.87,0.0,0.98468,1e-05,2.73697]
[1777188675080,55.75,78009.15,0.0,0.98467,1e-05,2.738]
[1777188684322,55.75,78009.18,0.0,0.98467,1e-05,2.73793]
[1777188684324,55.75,78009.18,0.0,0.98467,1e-05,2.73793]
[1777188687518,55.75,78008.07,0.0,0.98466,1e-05,2.73943]
[1777188693206,55.75,78008.0,0.0,0.98467,1e-05,2.73768]
[1777188694433,55.75,78008.0,0.0,0.98467,1e-05,2.73768]
[1777188695892,55.75,78006.36,0.0,0.98465,1e-05,2.74004]
[1777188696026,55.75,78006.36,0.0,0.98465,1e-05,2.74004]
[1777188696121,55.75,78005.04,0.0,0.98464,1e-05,2.74195]
[1777188701263,55.75,78004.75,0.0,0.98464,1e-05,2.74226]
[1777188706298,55.75,78004.67,0.0,0.98464,1e-05,2.74225]
[1777188711333,55.75,78004.78,0.0,0.98464,1e-05,2.74196]
[1777188716368,55.75,78005.6,0.0,0.98465,1e-05,2.74062]
[1777188722410,55.75,78005.45,0.0,0.98465,1e-05,2.74068]
[1777188724424,55.75,78010.03,0.0,0.98469,1e-05,2.73394]
[1777188729459,55.75,78009.88,0.0,0.98469,1e-05,2.73408]
[1777188734494,55.75,78009.35,0.0,0.98469,1e-05,2.73478]
[1777188739528,55.75,78009.25,0.0,0.98469,1e-05,2.73488]
[1777188744564,55.75,78009.13,0.0,0.98469,1e-05,2.73501]
[1777188750605,55.75,78008.01,0.0,0.98468,1e-05,2.7366]
[1777188754634,55.75,78004.95,0.0,0.98466,1e-05,2.73929]
[1777188760677,55.75,78004.98,0.0,0.98466,1e-05,2.73918]
[1777188765712,55.75,78005.23,0.0,0.98466,1e-05,2.73876]
[1777188769740,55.75,77999.51,0.0,0.9846,1e-05,2.74709]
[1777188771756,55.75,77994.04,0.0,0.98455,1e-05,2.75506]
[1777188776791,55.74,77993.02,0.0,0.98454,1e-05,2.75635]
[1777188782833,55.74,77993.21,0.0,0.98455,1e-05,2.75581]
[1777188789882,55.74,77993.33,0.0,0.98455,1e-05,2.75532]
[1777188794917,55.74,77993.66,0.0,0.98455,1e-05,2.7546]
[1777188803980,55.74,77993.41,0.0,0.98455,1e-05,2.75455]
[1777188809014,55.74,77993.51,0.0,0.98456,1e-05,2.75416]
[1777188814049,55.74,77993.18,0.0,0.98456,1e-05,2.75266]
[1777188819085,55.74,77993.14,0.0,0.98457,1e-05,2.75248]
[1777188828151,55.73,77995.15,0.0,0.98459,1e-05,2.74912]
[1777188833187,55.73,77998.43,0.0,0.98462,1e-05,2.74415]
[1777188839230,55.73,77997.42,0.0,0.98461,1e-05,2.74544]
[1777188844265,55.73,77996.96,0.0,0.98461,1e-05,2.74597]
[1777188849300,55.73,77994.96,0.0,0.98459,1e-05,2.74875]
[1777188852321,55.73,77998.64,0.0,0.98463,1e-05,2.74326]
[1777188859370,55.73,77998.3,0.0,0.98462,1e-05,2.7436]
[1777188870446,55.73,77998.2,0.0,0.98463,1e-05,2.74353]
[1777188875482,55.73,77997.95,0.0,0.98463,1e-05,2.74208]
[1777188880517,55.73,77997.61,0.0,0.98463,1e-05,2.74252]
[1777188887565,55.73,77997.96,0.0,0.98463,1e-05,2.74195]
[1777188892605,55.73,77997.59,0.0,0.98463,1e-05,2.74246]
[1777188897635,55.73,77997.22,0.0,0.98463,1e-05,2.74297]
[1777188902671,55.73,77998.02,0.0,0.98463,1e-05,2.74177]
[1777188910544,55.73,77997.51,0.0,0.98463,1e-05,2.74251]
[1777188915767,55.73,77997.68,0.0,0.98463,1e-05,2.74223]
[1777188920802,55.73,77997.24,0.0,0.98463,1e-05,2.74286]
[1777188926843,55.73,77997.42,0.0,0.98463,1e-05,2.74258]
[1777188932885,55.73,77997.21,0.0,0.98464,1e-05,2.74107]
[1777188935907,55.73,77992.83,0.0,0.98459,1e-05,2.74747]
[1777188940942,55.73,77992.66,0.0,0.98459,1e-05,2.74763]
[1777188945977,55.73,77992.41,0.0,0.98459,1e-05,2.74789]
[1777188954033,55.73,77992.3,0.0,0.98459,1e-05,2.74783]
[1777188959068,55.72,77992.35,0.0,0.98459,1e-05,2.7476]
[1777188965110,55.72,77992.47,0.0,0.9846,1e-05,2.74723]
[1777188971152,55.72,77992.51,0.0,0.9846,1e-05,2.74695]
[1777188976187,55.72,77992.29,0.0,0.9846,1e-05,2.74708]
[1777188979208,55.72,77996.87,0.0,0.98464,1e-05,2.74025]
[1777188985249,55.72,77996.51,0.0,0.98464,1e-05,2.7406]
[1777188990286,55.72,77996.39,0.0,0.98464,1e-05,2.74062]
[1777188997335,55.72,77995.92,0.0,0.98465,1e-05,2.73936]
[1777189002369,55.72,77996.21,0.0,0.98465,1e-05,2.73879]
[1777189007406,55.72,77996.15,0.0,0.98465,1e-05,2.73873]
[1777189021504,55.72,77996.22,0.0,0.98465,1e-05,2.73821]
[1777189027546,55.72,77995.76,0.0,0.98465,1e-05,2.73871]
[1777189034595,55.71,77995.64,0.0,0.98465,1e-05,2.73867]
[1777189039630,55.71,77995.44,0.0,0.98465,1e-05,2.73882]
[1777189044665,55.71,77993.92,0.0,0.98464,1e-05,2.74087]
[1777189049700,55.71,77993.81,0.0,0.98464,1e-05,2.74085]
[1777189056750,55.71,77993.27,0.0,0.98464,1e-05,2.73964]
[1777189062792,55.71,77993.17,0.0,0.98464,1e-05,2.73958]
[1777189067827,55.71,77992.28,0.0,0.98463,1e-05,2.7407]
[1777189073869,55.71,77991.85,0.0,0.98463,1e-05,2.74111]
[1777189079910,55.71,77991.41,0.0,0.98463,1e-05,2.74154]
[1777189084946,55.71,77989.92,0.0,0.98462,1e-05,2.74353]
[1777189089981,55.71,77989.97,0.0,0.98462,1e-05,2.74326]
[1777189095016,55.7,77989.99,0.0,0.98462,1e-05,2.74304]
[1777189097030,55.7,77995.66,0.0,0.98467,1e-05,2.73467]
[1777189102065,55.7,77995.33,0.0,0.98467,1e-05,2.73503]
[1777189108107,55.7,77995.79,0.0,0.98468,1e-05,2.73427]
[1777189115156,55.7,77995.41,0.0,0.98468,1e-05,2.73302]
[1777189124219,55.7,77995.34,0.0,0.98468,1e-05,2.73311]
[1777189128247,55.7,77999.28,0.0,0.98472,1e-05,2.72736]
[1777189129254,55.7,78006.29,0.0,0.98479,1e-05,2.71716]
[1777189134289,55.7,78006.38,0.0,0.98479,1e-05,2.71718]
[1777189140330,55.7,78006.81,0.0,0.98479,1e-05,2.71673]
[1777189145366,55.71,77999.49,0.0,0.98472,1e-05,2.72757]
[1777189150401,55.71,77997.32,0.0,0.9847,1e-05,2.73084]
[1777189155436,55.71,77995.36,0.0,0.98468,1e-05,2.73377]
[1777189160471,55.71,77994.61,0.0,0.98467,1e-05,2.73491]
[1777189171549,55.71,77994.77,0.0,0.98468,1e-05,2.73305]
[1777189176585,55.71,77995.4,0.0,0.98469,1e-05,2.73224]
[1777189182627,55.71,77995.03,0.0,0.98468,1e-05,2.73294]
[1777189191689,55.71,77994.97,0.0,0.98468,1e-05,2.73328]
[1777189196725,55.71,77994.34,0.0,0.98467,1e-05,2.73435]
[1777189201760,55.71,77994.08,0.0,0.98467,1e-05,2.73488]
[1777189206795,55.71,77994.18,0.0,0.98467,1e-05,2.73487]
[1777189211830,55.71,77994.01,0.0,0.98467,1e-05,2.73524]
[1777189216865,55.71,77994.08,0.0,0.98467,1e-05,2.73524]
[1777189221900,55.71,77993.97,0.0,0.98466,1e-05,2.73548]
[1777189226935,55.71,77993.96,0.0,0.98466,1e-05,2.73557]
[1777189232977,55.71,77994.77,0.0,0.98468,1e-05,2.73271]
[1777189245061,55.71,77994.81,0.0,0.98468,1e-05,2.73282]
[1777189254123,55.71,77994.85,0.0,0.98468,1e-05,2.73286]
[1777189263187,55.71,77994.82,0.0,0.98468,1e-05,2.73298]
[1777189274263,55.72,77994.8,0.0,0.98468,1e-05,2.73309]
[1777189281312,55.72,77995.2,0.0,0.98468,1e-05,2.73255]
[1777189286348,55.72,77997.59,0.0,0.9847,1e-05,2.7291]
[1777189291383,55.72,77999.5,0.0,0.98473,1e-05,2.72462]
[1777189296418,55.72,78000.96,0.0,0.98475,1e-05,2.72262]
[1777189302460,55.72,78000.5,0.0,0.98474,1e-05,2.72346]
[1777189307494,55.72,78001.05,0.0,0.98474,1e-05,2.72282]
[1777189312530,55.72,78001.02,0.0,0.98474,1e-05,2.72305]
[1777189319582,55.72,78001.31,0.0,0.98474,1e-05,2.72289]
[1777189329652,55.72,78001.3,0.0,0.98474,1e-05,2.72332]
[1777189334687,55.72,78001.77,0.0,0.98474,1e-05,2.72285]
[1777189340728,55.72,78002.07,0.0,0.98475,1e-05,2.72268]
[1777189352812,55.73,78001.5,0.0,0.98475,1e-05,2.72232]
[1777189360869,55.73,78000.76,0.0,0.98474,1e-05,2.72377]
[1777189365904,55.73,78001.02,0.0,0.98474,1e-05,2.72363]
[1777189375990,55.73,78001.02,0.0,0.98473,1e-05,2.72411]
[1777189383040,55.73,78002.15,0.0,0.98474,1e-05,2.7228]
[1777189388074,55.73,78003.07,0.0,0.98475,1e-05,2.72173]
[1777189396130,55.74,78003.11,0.0,0.98475,1e-05,2.72209]
[1777189408215,55.74,78004.79,0.0,0.98476,1e-05,2.72029]
[1777189418285,55.74,78004.79,0.0,0.98477,1e-05,2.71906]
[1777189423319,55.74,78004.79,0.0,0.98476,1e-05,2.71932]
[1777189429362,55.74,78004.29,0.0,0.98476,1e-05,2.72036]
[1777189440439,55.75,78004.1,0.0,0.98475,1e-05,2.72122]
[1777189450509,55.75,78004.1,0.0,0.98475,1e-05,2.72169]
[1777189460579,55.75,78004.1,0.0,0.98475,1e-05,2.72215]
[1777189470648,55.75,78004.1,0.0,0.98475,1e-05,2.72163]
[1777189479713,55.75,78003.9,0.0,0.98475,1e-05,2.72058]
[1777189484748,55.75,78000.23,0.0,0.98472,1e-05,2.72614]
[1777189489783,55.75,77999.83,0.0,0.98471,1e-05,2.72688]
[1777189496833,55.75,78000.06,0.0,0.98471,1e-05,2.72672]
[1777189501870,55.75,78001.24,0.0,0.98472,1e-05,2.7251]
[1777189508917,55.75,78001.74,0.0,0.98473,1e-05,2.72454]
[1777189513951,55.75,78002.23,0.0,0.98473,1e-05,2.72392]
[1777189518987,55.75,78002.15,0.0,0.98473,1e-05,2.72413]
[1777189524022,55.75,78004.79,0.0,0.98476,1e-05,2.72036]
[1777189532077,55.76,78004.8,0.0,0.98476,1e-05,2.7188]
[1777189542148,55.76,78004.72,0.0,0.98476,1e-05,2.71922]
[1777189551211,55.76,78004.82,0.0,0.98476,1e-05,2.71936]
[1777189560273,55.76,78004.81,0.0,0.98476,1e-05,2.71968]
[1777189566316,55.76,78005.72,0.0,0.98477,1e-05,2.71857]
[1777189571351,55.76,78005.52,0.0,0.98476,1e-05,2.71905]
[1777189581421,55.76,78005.1,0.0,0.98476,1e-05,2.72002]
[1777189589477,55.76,78005.32,0.0,0.98476,1e-05,2.71999]
[1777189594512,55.77,78005.31,0.0,0.98476,1e-05,2.71843]
[1777189600554,55.77,78005.38,0.0,0.98476,1e-05,2.71856]
[1777189605591,55.77,78004.99,0.0,0.98476,1e-05,2.71932]
[1777189612640,55.77,78005.15,0.0,0.98476,1e-05,2.71939]
[1777189621703,55.77,78004.85,0.0,0.98475,1e-05,2.72015]
[1777189634796,55.77,78004.74,0.0,0.98475,1e-05,2.72078]
[1777189644866,55.77,78004.74,0.0,0.98475,1e-05,2.72113]
[1777189649901,55.77,78004.29,0.0,0.98474,1e-05,2.72195]
[1777189661985,55.78,78004.06,0.0,0.98475,1e-05,2.72096]
[1777189672055,55.78,78004.06,0.0,0.98474,1e-05,2.72123]
[1777189682127,55.78,78004.06,0.0,0.98474,1e-05,2.72144]
[1777189689176,55.78,78004.14,0.0,0.98474,1e-05,2.72143]
[1777189700253,55.78,78004.06,0.0,0.98474,1e-05,2.72168]
[1777189710323,55.78,78004.06,0.0,0.98474,1e-05,2.72178]
[1777189716365,55.78,78003.41,0.0,0.98474,1e-05,2.72103]
[1777189721400,55.78,78002.5,0.0,0.98473,1e-05,2.72239]
[1777189728449,55.78,78002.46,0.0,0.98473,1e-05,2.72248]
[1777189741556,55.78,78002.37,0.0,0.98473,1e-05,2.72263]
[1777189749597,55.78,78002.23,0.0,0.98473,1e-05,2.72293]
[1777189754632,55.78,78001.33,0.0,0.98472,1e-05,2.72426]
[1777189759667,55.78,78001.53,0.0,0.98472,1e-05,2.72399]
[1777189769737,55.78,78001.56,0.0,0.98472,1e-05,2.724]
[1777189774772,55.78,78001.89,0.0,0.98473,1e-05,2.72181]
[1777189782828,55.78,78001.88,0.0,0.98473,1e-05,2.72189]
[1777189786856,55.78,78006.96,0.0,0.98478,1e-05,2.71455]
[1777189796926,55.78,78009.18,0.0,0.9848,1e-05,2.71162]
[1777189801961,55.78,78009.97,0.0,0.98481,1e-05,2.71064]
[1777189806996,55.78,78014.5,0.0,0.98485,1e-05,2.70427]
[1777189812032,55.79,78012.44,0.0,0.98483,1e-05,2.7075]
[1777189817068,55.79,78011.26,0.0,0.98482,1e-05,2.70942]
[1777189823109,55.79,78011.2,0.0,0.98482,1e-05,2.70976]
[1777189830157,55.79,78011.53,0.0,0.98482,1e-05,2.70958]
[1777189836200,55.79,78014.76,0.0,0.98486,1e-05,2.70343]
[1777189838213,55.79,78019.0,0.0,0.9849,1e-05,2.69741]
[1777189841156,55.79,78020.93,0.0,0.98491,1e-05,2.69476]
[1777189841279,55.79,78020.93,0.0,0.98491,1e-05,2.69476]
[1777189847094,55.79,78021.65,0.0,0.98492,1e-05,2.69416]
[1777189847273,55.79,78021.65,0.0,0.98492,1e-05,2.69416]
[1777189847277,55.79,78021.56,0.0,0.98492,1e-05,2.69437]
[1777189854326,55.8,78020.92,0.0,0.98491,1e-05,2.69582]
[1777189860087,55.8,78021.59,0.0,0.98491,1e-05,2.69493]
[1777189865234,55.8,78021.25,0.0,0.98491,1e-05,2.69581]
[1777189865531,55.8,78021.25,0.0,0.9849,1e-05,2.6962]
[1777189865566,55.8,78016.28,0.0,0.98486,1e-05,2.70339]
[1777189870294,55.8,78016.4,0.0,0.98486,1e-05,2.70341]
[1777189870524,55.8,78016.4,0.0,0.98486,1e-05,2.70341]
[1777189870553,55.8,78016.44,0.0,0.98486,1e-05,2.70349]
[1777189876481,55.8,78017.35,0.0,0.98486,1e-05,2.70261]
[1777189881516,55.81,78017.43,0.0,0.98486,1e-05,2.70287]
[1777189885750,55.81,78017.35,0.0,0.98486,1e-05,2.70322]
[1777189886553,55.81,78041.52,0.0,0.98509,1e-05,2.66857]
[1777189887560,55.81,78064.19,0.0,0.9853,1e-05,2.6364]
[1777189888567,55.81,78064.5,0.0,0.9853,1e-05,2.63615]
[1777189889791,55.81,78064.5,0.0,0.9853,1e-05,2.63615]
[1777189895616,55.81,78064.01,0.0,0.9853,1e-05,2.63647]
[1777189899016,55.82,78064.1,0.0,0.9853,1e-05,2.63654]
[1777189899270,55.82,78064.1,0.0,0.9853,1e-05,2.63654]
[1777189900248,55.82,78064.42,0.0,0.9853,1e-05,2.63667]
[1777189900278,55.82,78064.42,0.0,0.9853,1e-05,2.63667]
[1777189900350,55.82,78064.42,0.0,0.9853,1e-05,2.63686]
[1777189905686,55.82,78064.33,0.0,0.98529,1e-05,2.63796]
[1777189910721,55.83,78063.8,0.0,0.98528,1e-05,2.63969]
[1777189915273,55.83,78063.8,0.0,0.98528,1e-05,2.64027]
[1777189916733,55.83,78063.96,0.0,0.98527,1e-05,2.64042]
[1777189916778,55.83,78063.96,0.0,0.98527,1e-05,2.64042]
[1777189916834,55.83,78064.1,0.0,0.98527,1e-05,2.64042]
[1777189922808,55.84,78066.18,0.0,0.98529,1e-05,2.63862]
[1777189923824,55.84,78076.39,0.0,0.98538,1e-05,2.62436]
[1777189924825,55.84,78087.49,0.0,0.98548,1e-05,2.60892]
[1777189925832,55.84,78088.52,0.0,0.98549,1e-05,2.60769]
[1777189926839,55.84,78087.62,0.0,0.98548,1e-05,2.60921]
[1777189936908,55.86,78087.06,0.0,0.98546,1e-05,2.61273]
[1777189940937,55.86,78083.13,0.0,0.98542,1e-05,2.61923]
[1777189951007,55.87,78083.82,0.0,0.98542,1e-05,2.61887]
[1777189956044,55.88,78082.94,0.0,0.9854,1e-05,2.62129]
[1777189961079,55.88,78083.1,0.0,0.98539,1e-05,2.62223]
[1777189968129,55.89,78083.09,0.0,0.98538,1e-05,2.62386]
[1777189973164,55.89,78084.49,0.0,0.98539,1e-05,2.62303]
[1777189978610,55.9,78084.49,0.0,0.98539,1e-05,2.62372]
[1777189981223,55.9,78088.82,0.0,0.98542,1e-05,2.61876]
[1777189988271,55.91,78087.99,0.0,0.9854,1e-05,2.62158]
[1777189994314,55.92,78085.56,0.0,0.98537,1e-05,2.62636]
[1777190001363,55.92,78085.47,0.0,0.98536,1e-05,2.62802]
[1777190007405,55.93,78082.67,0.0,0.98532,1e-05,2.63328]
[1777190008412,55.93,78076.96,0.0,0.98527,1e-05,2.64158]
[1777190013446,55.93,78076.99,0.0,0.98527,1e-05,2.64077]
[1777190018482,55.94,78077.0,0.0,0.98527,1e-05,2.64169]
[1777190023517,55.94,78077.33,0.0,0.98526,1e-05,2.64213]
[1777190028553,55.95,78078.58,0.0,0.98527,1e-05,2.64126]
[1777190033588,55.95,78080.37,0.0,0.98528,1e-05,2.63963]
[1777190039630,55.96,78080.06,0.0,0.98527,1e-05,2.64114]
[1777190044665,55.96,78080.84,0.0,0.98527,1e-05,2.64092]
[1777190052721,55.97,78082.01,0.0,0.98527,1e-05,2.64064]
[1777190061786,55.97,78084.57,0.0,0.98529,1e-05,2.63861]
[1777190066821,55.98,78084.51,0.0,0.98528,1e-05,2.6396]
[1777190071856,55.98,78085.16,0.0,0.98529,1e-05,2.63787]
[1777190076891,55.99,78085.94,0.0,0.98529,1e-05,2.6377]
[1777190084947,55.99,78085.9,0.0,0.98528,1e-05,2.63924]
[1777190089982,56.0,78085.92,0.0,0.98528,1e-05,2.64013]
[1777190091996,56.0,78082.31,0.0,0.98524,1e-05,2.64561]
[1777190097139,56.0,78081.26,0.0,0.98522,1e-05,2.64779]
[1777190103074,56.01,78085.7,0.0,0.98525,1e-05,2.64335]
[1777190108109,56.09,78087.92,0.0,0.98516,1e-05,2.65757]
[1777190113144,56.39,78087.87,0.0,0.98474,1e-05,2.7229]
[1777190119186,56.44,78087.83,0.0,0.98467,1e-05,2.73355]
[1777190124221,56.35,78087.64,0.0,0.98479,1e-05,2.71408]
[1777190126235,56.34,78091.31,0.0,0.98484,1e-05,2.70789]
[1777190127242,56.34,78099.6,0.0,0.98492,1e-05,2.69557]
[1777190128249,56.34,78106.7,0.0,0.98499,1e-05,2.68501]
[1777190128854,56.34,78106.7,0.0,0.98499,1e-05,2.68501]
[1777190129022,56.34,78106.7,0.0,0.98499,1e-05,2.68501]
[1777190129256,56.34,78101.0,0.0,0.98494,1e-05,2.69273]
[1777190132951,56.33,78100.58,0.0,0.98495,1e-05,2.69033]
[1777190133023,56.33,78100.58,0.0,0.98495,1e-05,2.69033]
[1777190134291,56.33,78101.9,0.0,0.98497,1e-05,2.68761]
[1777190139430,56.32,78102.0,0.0,0.98498,1e-05,2.68581]
[1777190141775,56.31,78102.16,0.0,0.98499,1e-05,2.68434]
[1777190149253,56.53,78102.21,0.0,0.98468,1e-05,2.73235]
[1777190149273,56.53,78102.21,0.0,0.98468,1e-05,2.73235]
[1777190149395,56.63,78102.16,0.0,0.98453,1e-05,2.75479]
[1777190149665,56.63,78102.16,0.0,0.98453,1e-05,2.75479]
[1777190149775,56.63,78102.16,0.0,0.98453,1e-05,2.75479]
[1777190157452,56.82,78102.08,0.0,0.98426,1e-05,2.79616]
[1777190162487,56.88,78102.01,0.0,0.98416,1e-05,2.8107]
[1777190167539,56.91,78103.16,0.0,0.98414,1e-05,2.81409]
[1777190168547,56.91,78108.41,0.0,0.98419,1e-05,2.80742]
[1777190169032,56.91,78108.41,0.0,0.98419,1e-05,2.80742]
[1777190169280,56.91,78108.41,0.0,0.98419,1e-05,2.80742]
[1777190169553,56.92,78113.02,0.0,0.98422,1e-05,2.80172]
[1777190170047,56.92,78113.02,0.0,0.98422,1e-05,2.80172]
[1777190170277,56.92,78113.02,0.0,0.98422,1e-05,2.80172]
[1777190174214,56.98,78119.7,0.0,0.9842,1e-05,2.80522]
[1777190174272,56.98,78119.7,0.0,0.9842,1e-05,2.80522]
[1777190174588,57.02,78121.54,0.0,0.98416,1e-05,2.81264]
[1777190174794,57.02,78121.54,0.0,0.98416,1e-05,2.81264]
[1777190175020,57.02,78121.54,0.0,0.98416,1e-05,2.81264]
[1777190179623,57.12,78126.21,0.0,0.98405,1e-05,2.82839]
[1777190179747,57.12,78126.21,0.0,0.98405,1e-05,2.82839]
[1777190179772,57.12,78126.21,0.0,0.98405,1e-05,2.82839]
[1777190180630,57.13,78126.46,0.0,0.98405,1e-05,2.829]
[1777190180813,57.13,78126.46,0.0,0.98405,1e-05,2.829]
[1777190181019,57.13,78126.46,0.0,0.98405,1e-05,2.829]
[1777190185664,57.15,78131.54,0.0,0.98407,1e-05,2.82641]
[1777190186672,57.15,78135.11,0.0,0.9841,1e-05,2.82217]
[1777190188410,57.15,78135.11,0.0,0.9841,1e-05,2.82217]
[1777190188529,57.15,78135.11,0.0,0.9841,1e-05,2.82217]
[1777190188621,57.16,78137.99,0.0,0.98411,1e-05,2.81992]
[1777190191785,57.17,78138.72,0.0,0.98411,1e-05,2.82082]
[1777190192021,57.17,78138.72,0.0,0.98411,1e-05,2.82082]
[1777190195335,57.18,78138.45,0.0,0.98411,1e-05,2.82041]
[1777190195526,57.18,78138.45,0.0,0.98411,1e-05,2.82041]
[1777190195621,57.19,78138.45,0.0,0.98408,1e-05,2.82432]
[1777190197748,57.2,78135.06,0.0,0.98403,1e-05,2.83122]
[1777190199443,57.2,78135.06,0.0,0.98403,1e-05,2.83122]
[1777190199526,57.2,78135.06,0.0,0.98403,1e-05,2.83122]
[1777190205805,57.24,78130.98,0.0,0.98394,1e-05,2.84482]
[1777190208480,57.24,78130.54,0.0,0.98393,1e-05,2.84641]
[1777190208519,57.24,78130.54,0.0,0.98393,1e-05,2.84641]
[1777190208581,57.25,78130.79,0.0,0.98392,1e-05,2.84792]
[1777190208836,57.25,78130.79,0.0,0.98392,1e-05,2.84792]
[1777190209021,57.25,78130.79,0.0,0.98392,1e-05,2.84792]
[1777190215663,57.26,78130.47,0.0,0.9839,1e-05,2.8512]
[1777190219007,57.29,78130.43,0.0,0.98386,1e-05,2.85684]
[1777190219025,57.29,78130.43,0.0,0.98386,1e-05,2.85684]
[1777190219108,57.29,78127.98,0.0,0.98383,1e-05,2.86136]
[1777190219908,57.29,78127.98,0.0,0.98383,1e-05,2.86136]
[1777190220023,57.29,78127.98,0.0,0.98383,1e-05,2.86136]
[1777190227358,57.31,78129.01,0.0,0.98381,1e-05,2.86534]
[1777190227521,57.31,78129.01,0.0,0.98381,1e-05,2.86534]
[1777190227591,57.31,78129.01,0.0,0.98381,1e-05,2.86534]
[1777190227623,57.33,78128.69,0.0,0.98379,1e-05,2.86854]
[1777190227774,57.33,78128.69,0.0,0.98379,1e-05,2.86854]
[1777190229973,57.34,78123.06,0.0,0.98372,1e-05,2.87865]
[1777190231170,57.34,78123.06,0.0,0.98372,1e-05,2.87865]
[1777190231270,57.34,78123.06,0.0,0.98372,1e-05,2.87865]
[1777190231346,57.34,78123.06,0.0,0.98372,1e-05,2.87865]
[1777190231522,57.34,78123.06,0.0,0.98372,1e-05,2.87865]
[1777190231605,57.34,78122.05,0.0,0.9837,1e-05,2.88192]
[1777190237022,57.36,78122.05,0.0,0.98367,1e-05,2.88632]
[1777190238029,57.37,78117.16,0.0,0.98361,1e-05,2.89444]
[1777190239674,57.37,78117.16,0.0,0.98361,1e-05,2.89444]
[1777190239035,57.37,78113.97,0.0,0.98358,1e-05,2.90003]
[1777190239772,57.37,78113.97,0.0,0.98358,1e-05,2.90003]
[1777190245608,57.39,78113.32,0.0,0.98354,1e-05,2.90522]
[1777190245709,57.4,78111.95,0.0,0.98352,1e-05,2.90893]
[1777190245776,57.4,78111.95,0.0,0.98352,1e-05,2.90893]
[1777190246208,57.4,78111.95,0.0,0.98352,1e-05,2.90893]
[1777190246275,57.4,78111.95,0.0,0.98352,1e-05,2.90893]
[1777190246310,57.4,78112.71,0.0,0.98352,1e-05,2.90863]
[1777190252127,57.42,78113.44,0.0,0.98351,1e-05,2.90982]
[1777190255523,57.42,78113.18,0.0,0.9835,1e-05,2.91103]
[1777190255773,57.43,78113.18,0.0,0.98348,1e-05,2.91348]
[1777190258047,57.44,78113.42,0.0,0.98348,1e-05,2.91393]
[1777190258273,57.44,78113.42,0.0,0.98348,1e-05,2.91393]
[1777190258329,57.44,78113.92,0.0,0.98348,1e-05,2.9148]
[1777190261718,57.45,78114.16,0.0,0.98347,1e-05,2.91525]
[1777190261190,57.45,78117.98,0.0,0.98351,1e-05,2.91037]
[1777190261778,57.45,78117.98,0.0,0.98351,1e-05,2.91037]
[1777190265217,57.47,78123.72,0.0,0.98354,1e-05,2.90508]
[1777190267161,57.47,78123.93,0.0,0.98354,1e-05,2.90558]
[1777190267273,57.47,78123.93,0.0,0.98354,1e-05,2.90558]
[1777190267361,57.47,78123.93,0.0,0.98354,1e-05,2.90558]
[1777190267534,57.47,78123.93,0.0,0.98354,1e-05,2.90558]
[1777190267632,57.48,78123.87,0.0,0.98353,1e-05,2.9073]
[1777190273274,57.5,78123.73,0.0,0.98349,1e-05,2.91234]
[1777190278382,57.51,78123.9,0.0,0.98347,1e-05,2.91526]
[1777190278523,57.51,78123.9,0.0,0.98347,1e-05,2.91526]
[1777190278624,57.52,78123.97,0.0,0.98347,1e-05,2.91595]
[1777190279364,57.52,78123.97,0.0,0.98347,1e-05,2.91595]
[1777190279524,57.52,78123.97,0.0,0.98347,1e-05,2.91595]
[1777190282338,57.53,78127.23,0.0,0.98348,1e-05,2.91423]
[1777190283690,57.53,78127.23,0.0,0.98348,1e-05,2.91423]
[1777190283780,57.53,78129.42,0.0,0.9835,1e-05,2.91177]
[1777190288112,57.55,78129.93,0.0,0.98348,1e-05,2.91417]
[1777190288277,57.55,78129.93,0.0,0.98348,1e-05,2.91417]
[1777190288379,57.55,78129.08,0.0,0.98347,1e-05,2.91622]
[1777190289487,57.55,78129.08,0.0,0.98347,1e-05,2.91622]
[1777190289522,57.55,78129.08,0.0,0.98347,1e-05,2.91622]
[1777190295428,57.57,78130.38,0.0,0.98345,1e-05,2.91975]
[1777190299310,57.59,78130.34,0.0,0.98343,1e-05,2.92213]
[1777190299525,57.59,78130.34,0.0,0.98343,1e-05,2.92213]
[1777190299625,57.59,78130.34,0.0,0.98343,1e-05,2.92291]
[1777190299948,57.59,78130.34,0.0,0.98343,1e-05,2.92291]
[1777190300025,57.59,78130.34,0.0,0.98343,1e-05,2.92291]
[1777190302477,57.6,78125.51,0.0,0.98336,1e-05,2.93239]
[1777190306467,57.61,78125.23,0.0,0.98334,1e-05,2.93506]
[1777190306522,57.61,78125.23,0.0,0.98334,1e-05,2.93506]
[1777190306619,57.61,78125.16,0.0,0.98334,1e-05,2.93591]
[1777190307424,57.61,78125.16,0.0,0.98334,1e-05,2.93591]
[1777190307525,57.61,78125.16,0.0,0.98334,1e-05,2.93591]
[1777190313554,57.64,78124.52,0.0,0.98331,1e-05,2.94021]
[1777190316575,57.64,78119.67,0.0,0.98324,1e-05,2.94966]
[1777190316952,57.64,78119.67,0.0,0.98324,1e-05,2.94966]
[1777190317024,57.64,78119.67,0.0,0.98324,1e-05,2.94966]
[1777190317582,57.65,78119.18,0.0,0.98323,1e-05,2.95111]
[1777190318052,57.65,78119.18,0.0,0.98323,1e-05,2.95111]
[1777190318274,57.65,78119.18,0.0,0.98323,1e-05,2.95111]
[1777190323624,57.67,78118.01,0.0,0.98319,1e-05,2.95713]
[1777190328984,57.68,78116.5,0.0,0.98316,1e-05,2.96221]
[1777190329019,57.68,78116.5,0.0,0.98316,1e-05,2.96221]
[1777190329666,57.68,78116.41,0.0,0.98315,1e-05,2.96355]
[1777190329856,57.68,78116.41,0.0,0.98315,1e-05,2.96355]
[1777190330023,57.68,78116.41,0.0,0.98315,1e-05,2.96355]
[1777190338648,57.71,78116.25,0.0,0.98311,1e-05,2.96931]
[1777190338777,57.71,78116.25,0.0,0.98311,1e-05,2.96931]
[1777190338804,57.71,78116.25,0.0,0.98311,1e-05,2.97]
[1777190339172,57.71,78116.25,0.0,0.98311,1e-05,2.97]
[1777190339272,57.71,78116.25,0.0,0.98311,1e-05,2.97]
[1777190340207,57.71,78116.25,0.0,0.98311,1e-05,2.97]
[1777190341778,57.72,78116.52,0.0,0.9831,1e-05,2.97095]
[1777190342757,57.72,78116.86,0.0,0.9831,1e-05,2.9718]
[1777190347792,57.74,78116.79,0.0,0.98307,1e-05,2.97529]
[1777190352897,57.75,78116.56,0.0,0.98305,1e-05,2.97899]
[1777190359947,57.77,78116.77,0.0,0.98302,1e-05,2.9833]
[1777190366996,57.79,78116.43,0.0,0.98298,1e-05,2.98838]
[1777190372031,57.81,78118.12,0.0,0.98299,1e-05,2.98719]
[1777190373038,57.81,78120.69,0.0,0.98301,1e-05,2.98396]
[1777190374045,57.81,78123.16,0.0,0.98303,1e-05,2.98089]
[1777190381094,57.83,78121.6,0.0,0.98299,1e-05,2.98778]
[1777190386130,57.85,78121.07,0.0,0.98296,1e-05,2.99176]
[1777190395193,57.87,78121.9,0.0,0.98293,1e-05,2.99615]
[1777190400597,57.88,78123.37,0.0,0.98293,1e-05,2.99639]
[1777190400047,57.88,78123.37,0.0,0.98293,1e-05,2.99639]
[1777190409323,57.88,78123.37,0.0,0.98293,1e-05,2.99639]
[1777190409336,57.89,78133.83,0.0,0.98303,1e-05,2.98124]
[1777190414347,57.89,78132.54,0.0,0.98302,1e-05,2.98318]
[1777190419380,57.89,78133.03,0.0,0.98303,1e-05,2.98245]
[1777190424415,57.89,78133.89,0.0,0.98304,1e-05,2.98115]
[1777190429452,57.89,78134.83,0.0,0.98304,1e-05,2.97974]
[1777190432474,57.89,78130.85,0.0,0.98301,1e-05,2.98387]
[1777190433481,57.89,78124.19,0.0,0.98295,1e-05,2.9939]
[1777190434489,57.89,78121.15,0.0,0.98291,1e-05,2.99849]
[1777190435496,57.89,78114.75,0.0,0.98285,1e-05,3.00818]
[1777190436504,57.89,78111.29,0.0,0.98281,1e-05,3.01342]
[1777190441541,57.89,78112.11,0.0,0.98282,1e-05,3.01218]
[1777190445569,57.88,78111.58,0.0,0.98282,1e-05,3.01183]
[1777190450604,57.86,78112.24,0.0,0.98287,1e-05,3.00511]
[1777190452618,57.85,78114.46,0.0,0.98291,1e-05,2.99948]
[1777190457654,57.82,78114.76,0.0,0.98295,1e-05,2.99233]
[1777190461776,57.8,78114.2,0.0,0.98297,1e-05,2.98987]
[1777190461878,57.8,78114.56,0.0,0.98298,1e-05,2.98822]
[1777190467724,57.77,78114.45,0.0,0.98302,1e-05,2.98186]
[1777190469772,57.77,78114.45,0.0,0.98302,1e-05,2.98186]
[1777190469872,57.76,78114.45,0.0,0.98304,1e-05,2.9797]
[1777190477794,57.72,78114.46,0.0,0.98309,1e-05,2.9712]
[1777190478641,57.72,78114.46,0.0,0.98309,1e-05,2.9712]
[1777190478801,57.72,78119.56,0.0,0.98315,1e-05,2.96249]
[1777190480815,57.71,78124.67,0.0,0.98322,1e-05,2.95278]
[1777190482561,57.7,78123.84,0.0,0.98322,1e-05,2.95301]
[1777190482828,57.7,78124.02,0.0,0.98323,1e-05,2.95173]
[1777190487864,57.68,78125.57,0.0,0.98328,1e-05,2.94439]
[1777190492899,57.66,78125.31,0.0,0.98332,1e-05,2.93799]
[1777190497934,57.63,78125.65,0.0,0.98335,1e-05,2.9326]
[1777190502969,57.61,78125.62,0.0,0.98338,1e-05,2.92781]
[1777190508013,57.59,78124.89,0.0,0.98341,1e-05,2.92411]
[1777190513040,57.57,78124.88,0.0,0.98344,1e-05,2.91939]
[1777190522103,57.53,78129.4,0.0,0.98354,1e-05,2.90429]
[1777190523111,57.53,78133.45,0.0,0.98358,1e-05,2.89785]
[1777190528146,57.52,78135.18,0.0,0.98361,1e-05,2.89318]
[1777190531166,57.52,78138.67,0.0,0.98366,1e-05,2.88679]
[1777190536249,57.5,78133.99,0.0,0.98363,1e-05,2.89125]
[1777190541284,57.48,78134.8,0.0,0.98366,1e-05,2.88574]
[1777190546319,57.47,78134.37,0.0,0.98369,1e-05,2.8821]
[1777190552361,57.44,78134.94,0.0,0.98374,1e-05,2.87435]
[1777190557396,57.42,78133.13,0.0,0.98375,1e-05,2.87284]
[1777190562431,57.41,78133.38,0.0,0.98378,1e-05,2.86835]
[1777190567465,57.39,78133.96,0.0,0.98381,1e-05,2.86345]
[1777190569480,57.38,78127.11,0.0,0.98375,1e-05,2.87194]
[1777190574514,57.36,78127.21,0.0,0.98378,1e-05,2.86774]
[1777190579550,57.34,78128.23,0.0,0.98382,1e-05,2.86222]
[1777190584584,57.33,78127.48,0.0,0.98383,1e-05,2.85933]
[1777190589619,57.31,78128.35,0.0,0.98387,1e-05,2.85408]
[1777190591633,57.3,78132.55,0.0,0.98392,1e-05,2.84635]
[1777190597678,57.29,78132.63,0.0,0.98394,1e-05,2.84332]
[1777190604727,57.32,78134.7,0.0,0.98392,1e-05,2.84673]
[1777190609762,57.34,78133.82,0.0,0.98388,1e-05,2.85255]
[1777190614797,57.36,78133.35,0.0,0.98386,1e-05,2.8559]
[1777190620839,57.39,78132.98,0.0,0.98381,1e-05,2.86265]
[1777190627888,57.41,78130.56,0.0,0.98375,1e-05,2.87236]
[1777190632923,57.43,78129.01,0.0,0.9837,1e-05,2.87893]
[1777190638965,57.46,78129.49,0.0,0.98367,1e-05,2.88331]
[1777190641985,57.47,78133.98,0.0,0.9837,1e-05,2.87921]
[1777190647026,57.49,78134.98,0.0,0.98368,1e-05,2.88196]
[1777190652059,57.5,78136.24,0.0,0.98367,1e-05,2.88431]
[1777190657094,57.52,78136.31,0.0,0.98364,1e-05,2.88837]
[1777190665151,57.55,78136.63,0.0,0.9836,1e-05,2.89444]
[1777190670186,57.57,78136.63,0.0,0.98358,1e-05,2.89846]
[1777190675221,57.59,78136.0,0.0,0.98355,1e-05,2.90152]
[1777190681263,57.61,78136.12,0.0,0.98352,1e-05,2.90605]
[1777190688312,57.63,78136.76,0.0,0.98349,1e-05,2.9105]
[1777190693346,57.65,78136.33,0.0,0.98346,1e-05,2.91497]
[1777190698382,57.67,78136.54,0.0,0.98344,1e-05,2.91847]
[1777190703419,57.68,78136.72,0.0,0.98342,1e-05,2.92202]
[1777190707448,57.7,78140.35,0.0,0.98343,1e-05,2.91968]
[1777190708455,57.7,78143.85,0.0,0.98346,1e-05,2.91526]
[1777190709462,57.7,78153.16,0.0,0.98355,1e-05,2.90225]
[1777190710469,57.71,78154.78,0.0,0.98356,1e-05,2.90065]
[1777190712549,57.71,78155.31,0.0,0.98356,1e-05,2.90067]
[1777190712586,57.72,78154.97,0.0,0.98355,1e-05,2.90197]
[1777190718525,57.74,78154.81,0.0,0.98352,1e-05,2.90696]
[1777190723559,57.75,78156.25,0.0,0.98351,1e-05,2.90878]
[1777190732623,57.79,78151.66,0.0,0.98343,1e-05,2.92079]
[1777190733630,57.79,78146.43,0.0,0.98337,1e-05,2.92934]
[1777190735643,57.8,78142.18,0.0,0.98332,1e-05,2.93718]
[1777190740680,57.81,78142.05,0.0,0.98329,1e-05,2.94113]
[1777190745715,57.83,78141.22,0.0,0.98326,1e-05,2.9461]
[1777190749743,57.84,78137.77,0.0,0.9832,1e-05,2.95423]
[1777190750538,57.84,78137.77,0.0,0.9832,1e-05,2.95423]
[1777190750750,57.85,78136.0,0.0,0.98318,1e-05,2.95761]
[1777190755785,57.86,78136.29,0.0,0.98316,1e-05,2.96081]
[1777190756792,57.87,78132.54,0.0,0.98311,1e-05,2.96716]
[1777190761827,57.88,78130.74,0.0,0.98307,1e-05,2.97339]
[1777190766862,57.9,78138.89,0.0,0.98313,1e-05,2.96462]
[1777190771900,57.91,78139.36,0.0,0.98311,1e-05,2.96737]
[1777190777942,57.93,78139.9,0.0,0.98309,1e-05,2.97063]
[1777190782976,57.95,78139.01,0.0,0.98306,1e-05,2.97594]
[1777190789020,57.96,78139.01,0.0,0.98303,1e-05,2.9798]
[1777190794055,57.98,78138.97,0.0,0.98302,1e-05,2.9812]
[1777190800097,58.0,78139.42,0.0,0.983,1e-05,2.98437]
[1777190806139,58.01,78139.61,0.0,0.98298,1e-05,2.98792]
[1777190811174,58.03,78139.41,0.0,0.98295,1e-05,2.99138]
[1777190816209,58.04,78139.44,0.0,0.98293,1e-05,2.99445]
[1777190820238,58.05,78135.69,0.0,0.98288,1e-05,3.00257]
[1777190825273,58.06,78135.34,0.0,0.98285,1e-05,3.00611]
[1777190831315,58.08,78134.81,0.0,0.98282,1e-05,3.01049]
[1777190836350,58.09,78134.7,0.0,0.9828,1e-05,3.0136]
[1777190841386,58.11,78134.49,0.0,0.98278,1e-05,3.01684]
[1777190847428,58.12,78134.43,0.0,0.98276,1e-05,3.02041]
[1777190856491,58.14,78134.39,0.0,0.98273,1e-05,3.02374]
[1777190861525,58.16,78133.37,0.0,0.9827,1e-05,3.0281]
[1777190868575,58.17,78132.37,0.0,0.98267,1e-05,3.03347]
[1777190873609,58.19,78132.41,0.0,0.98265,1e-05,3.03611]
[1777190878645,58.2,78132.36,0.0,0.98263,1e-05,3.03886]
[1777190881665,58.2,78124.46,0.0,0.98254,1e-05,3.05247]
[1777190883680,58.21,78123.13,0.0,0.98252,1e-05,3.0555]
[1777190888715,58.22,78121.99,0.0,0.98249,1e-05,3.05971]
[1777190893749,58.27,78121.64,0.0,0.98241,1e-05,3.07119]
[1777190894757,58.29,78107.89,0.0,0.98224,1e-05,3.09688]
[1777190895764,58.29,78104.14,0.0,0.98219,1e-05,3.10307]
[1777190896541,58.29,78104.14,0.0,0.98219,1e-05,3.10307]
[1777190899795,58.3,78110.83,0.0,0.98225,1e-05,3.09438]
[1777190901805,58.33,78113.53,0.0,0.98223,1e-05,3.09858]
[1777190906841,58.39,78105.7,0.0,0.98206,1e-05,3.12348]
[1777190908855,58.39,78103.45,0.0,0.98203,1e-05,3.12769]
[1777190911876,58.4,78098.8,0.0,0.98198,1e-05,3.13405]
[1777190916911,58.41,78102.44,0.0,0.98201,1e-05,3.13017]
[1777190921946,58.41,78101.86,0.0,0.98199,1e-05,3.13286]
[1777190923960,58.42,78105.36,0.0,0.98202,1e-05,3.12816]
[1777190928995,58.42,78106.32,0.0,0.98202,1e-05,3.1285]
[1777190934030,58.43,78105.81,0.0,0.982,1e-05,3.1311]
[1777190939065,58.44,78106.01,0.0,0.98199,1e-05,3.13259]
[1777190944102,58.45,78103.95,0.0,0.98196,1e-05,3.13754]
[1777190949137,58.45,78104.02,0.0,0.98195,1e-05,3.13918]
[1777190954172,58.46,78106.96,0.0,0.98196,1e-05,3.13672]
[1777190960213,58.47,78107.84,0.0,0.98196,1e-05,3.13746]
[1777190965249,58.48,78108.06,0.0,0.98195,1e-05,3.13886]
[1777190972298,58.49,78107.92,0.0,0.98194,1e-05,3.13955]
[1777190974543,58.49,78108.19,0.0,0.98194,1e-05,3.13948]
[1777190974630,58.49,78108.19,0.0,0.98194,1e-05,3.13982]
[1777190980354,58.5,78108.08,0.0,0.98193,1e-05,3.14203]
[1777190985389,58.51,78107.05,0.0,0.9819,1e-05,3.1453]
[1777190991430,58.52,78106.95,0.0,0.98189,1e-05,3.14742]
[1777190996466,58.55,78106.8,0.0,0.98184,1e-05,3.15499]
[1777191004522,58.56,78106.86,0.0,0.98182,1e-05,3.15737]
[1777191009559,58.57,78106.87,0.0,0.98181,1e-05,3.15889]
[1777191014597,58.57,78106.31,0.0,0.9818,1e-05,3.16127]
[1777191020620,58.58,78106.25,0.0,0.98179,1e-05,3.16196]
[1777191026682,58.59,78105.0,0.0,0.98176,1e-05,3.16687]
[1777191031717,58.6,78104.46,0.0,0.98175,1e-05,3.16722]
[1777191036754,58.6,78103.66,0.0,0.98173,1e-05,3.16991]
[1777191041789,58.61,78103.4,0.0,0.98172,1e-05,3.17174]
[1777191043155,58.61,78103.4,0.0,0.98172,1e-05,3.17174]
[1777191043212,58.61,78103.29,0.0,0.98172,1e-05,3.17219]
[1777191049846,58.62,78098.07,0.0,0.98165,1e-05,3.1823]
[1777191050853,58.62,78077.25,0.0,0.98142,1e-05,3.21524]
[1777191051860,58.62,78080.68,0.0,0.98146,1e-05,3.21005]
[1777191053977,58.62,78080.9,0.0,0.98146,1e-05,3.20992]
[1777191054037,58.62,78081.19,0.0,0.98146,1e-05,3.20968]
[1777191059916,58.63,78083.07,0.0,0.98147,1e-05,3.20803]
[1777191064951,58.63,78081.23,0.0,0.98144,1e-05,3.21205]
[1777191069986,58.64,78083.29,0.0,0.98146,1e-05,3.20992]
[1777191075021,58.64,78082.54,0.0,0.98144,1e-05,3.21224]
[1777191080056,58.65,78081.06,0.0,0.98142,1e-05,3.21569]
[1777191085091,58.65,78080.97,0.0,0.98141,1e-05,3.21695]
[1777191088112,58.66,78078.89,0.0,0.98138,1e-05,3.2209]
[1777191093147,58.66,78076.88,0.0,0.98136,1e-05,3.22321]
[1777191098184,58.66,78077.7,0.0,0.98136,1e-05,3.22301]
[1777191104226,58.67,78077.68,0.0,0.98136,1e-05,3.22435]
[1777191107247,58.68,78082.64,0.0,0.98139,1e-05,3.21912]
[1777191110268,58.69,78087.12,0.0,0.98142,1e-05,3.21467]
[1777191114297,58.7,78089.12,0.0,0.98144,1e-05,3.21247]
[1777191121346,58.7,78088.77,0.0,0.98142,1e-05,3.21491]
[1777191126381,58.71,78088.89,0.0,0.98142,1e-05,3.21588]
[1777191131416,58.72,78088.92,0.0,0.98141,1e-05,3.217]
[1777191136451,58.72,78088.95,0.0,0.9814,1e-05,3.2181]
[1777191141486,58.72,78088.17,0.0,0.98138,1e-05,3.22047]
[1777191147528,58.73,78088.91,0.0,0.98138,1e-05,3.22067]
[1777191152563,58.74,78088.81,0.0,0.98139,1e-05,3.22001]
[1777191157598,58.74,78086.81,0.0,0.98136,1e-05,3.22429]
[1777191163640,58.75,78086.85,0.0,0.98135,1e-05,3.22555]
[1777191168675,58.75,78086.82,0.0,0.98134,1e-05,3.22669]
[1777191173709,58.76,78088.81,0.0,0.98135,1e-05,3.22464]
[1777191183780,58.82,78089.86,0.0,0.98126,1e-05,3.23817]
[1777191188815,58.83,78091.72,0.0,0.98126,1e-05,3.23791]
[1777191194857,58.84,78091.16,0.0,0.98124,1e-05,3.24164]
[1777191199892,58.85,78091.36,0.0,0.98124,1e-05,3.24225]
[1777191204927,58.85,78091.36,0.0,0.98123,1e-05,3.24316]
[1777191209961,58.86,78091.59,0.0,0.98123,1e-05,3.2437]
[1777191214997,58.86,78091.49,0.0,0.98123,1e-05,3.2428]
[1777191220032,58.86,78091.86,0.0,0.98123,1e-05,3.24311]
[1777191225068,58.87,78091.93,0.0,0.98122,1e-05,3.24388]
[1777191228090,58.87,78094.17,0.0,0.98124,1e-05,3.24087]
[1777191233125,58.87,78094.58,0.0,0.98124,1e-05,3.24111]
[1777191236032,58.88,78094.7,0.0,0.98124,1e-05,3.24127]
[1777191238160,58.88,78096.66,0.0,0.98126,1e-05,3.23871]
[1777191243195,58.88,78100.74,0.0,0.9813,1e-05,3.23317]
[1777191248230,58.89,78101.07,0.0,0.98129,1e-05,3.23358]
[1777191253265,58.89,78101.29,0.0,0.98129,1e-05,3.23414]
[1777191258301,58.89,78101.52,0.0,0.98129,1e-05,3.23467]
[1777191263336,58.9,78101.59,0.0,0.98128,1e-05,3.23543]
[1777191275421,58.91,78101.73,0.0,0.98128,1e-05,3.23529]
[1777191280456,58.91,78100.58,0.0,0.98126,1e-05,3.23794]
[1777191285491,58.91,78100.82,0.0,0.98126,1e-05,3.23837]
[1777191290526,58.92,78099.02,0.0,0.98123,1e-05,3.24216]
[1777191295561,58.92,78098.98,0.0,0.98123,1e-05,3.24299]
[1777191300596,58.92,78098.98,0.0,0.98122,1e-05,3.24375]
[1777191306638,58.93,78098.65,0.0,0.98121,1e-05,3.24518]
[1777191311674,58.93,78096.45,0.0,0.98118,1e-05,3.24938]
[1777191314046,58.93,78096.37,0.0,0.98118,1e-05,3.24979]
[1777191321747,58.94,78098.63,0.0,0.9812,1e-05,3.24734]
[1777191324768,58.94,78101.61,0.0,0.98123,1e-05,3.24308]
[1777191326034,58.94,78101.74,0.0,0.98123,1e-05,3.24303]
[1777191333831,58.95,78102.18,0.0,0.98124,1e-05,3.24159]
[1777191343901,58.95,78102.18,0.0,0.98122,1e-05,3.24312]
[1777191349943,58.96,78102.31,0.0,0.98122,1e-05,3.24381]
[1777191354977,58.96,78102.66,0.0,0.98122,1e-05,3.24399]
[1777191360018,58.96,78102.66,0.0,0.98122,1e-05,3.24341]
[1777191368077,58.93,78102.13,0.0,0.98126,1e-05,3.23737]
[1777191375129,58.91,78102.21,0.0,0.98129,1e-05,3.23327]
[1777191380170,58.9,78101.26,0.0,0.98129,1e-05,3.23343]
[1777191385200,58.91,78098.5,0.0,0.98125,1e-05,3.23859]
[1777191388221,58.91,78096.46,0.0,0.98123,1e-05,3.24227]
[1777191393256,58.91,78096.37,0.0,0.98123,1e-05,3.2412]
[1777191400305,58.92,78096.38,0.0,0.98123,1e-05,3.24225]
[1777191404332,58.92,78092.84,0.0,0.98119,1e-05,3.24747]
[1777191409368,58.91,78093.46,0.0,0.98121,1e-05,3.24477]
[1777191412389,58.9,78084.75,0.0,0.98112,1e-05,3.25753]
[1777191413396,58.9,78082.04,0.0,0.98109,1e-05,3.26146]
[1777191414403,58.9,78079.26,0.0,0.98106,1e-05,3.2655]
[1777191420445,58.89,78079.54,0.0,0.98108,1e-05,3.26279]
[1777191425480,58.88,78080.13,0.0,0.9811,1e-05,3.25998]
[1777191430515,58.87,78079.24,0.0,0.9811,1e-05,3.25952]
[1777191434551,58.87,78076.68,0.0,0.98109,1e-05,3.26209]
[1777191438580,58.86,78080.26,0.0,0.98114,1e-05,3.25494]
[1777191440592,58.86,78083.49,0.0,0.98118,1e-05,3.2491]
[1777191444621,58.85,78081.37,0.0,0.98116,1e-05,3.25107]
[1777191449656,58.84,78080.95,0.0,0.98117,1e-05,3.24965]
[1777191454691,58.84,78081.01,0.0,0.98119,1e-05,3.24589]
[1777191459725,58.83,78081.07,0.0,0.98121,1e-05,3.24413]
[1777191466775,58.82,78081.16,0.0,0.98122,1e-05,3.24172]
[1777191471811,58.81,78081.26,0.0,0.98124,1e-05,3.23997]
[1777191472278,58.81,78081.26,0.0,0.98124,1e-05,3.23997]
[1777191473825,58.81,78081.09,0.0,0.98124,1e-05,3.23961]
[1777191478860,58.8,78080.03,0.0,0.98124,1e-05,3.23973]
[1777191483895,58.8,78080.04,0.0,0.98125,1e-05,3.23817]
[1777191488929,58.79,78079.69,0.0,0.98125,1e-05,3.2372]
[1777191491951,58.79,78076.25,0.0,0.98122,1e-05,3.24173]
[1777191496985,58.78,78076.54,0.0,0.98124,1e-05,3.23973]
[1777191502021,58.77,78075.67,0.0,0.98124,1e-05,3.23959]
[1777191507057,58.77,78073.99,0.0,0.98123,1e-05,3.2407]
[1777191512092,58.76,78073.63,0.0,0.98125,1e-05,3.23774]
[1777191517127,58.75,78073.45,0.0,0.98125,1e-05,3.23644]
[1777191525182,58.74,78073.11,0.0,0.98127,1e-05,3.23443]
[1777191530218,58.73,78075.41,0.0,0.9813,1e-05,3.22921]
[1777191535253,58.73,78075.81,0.0,0.98132,1e-05,3.22704]
[1777191540288,58.71,78075.99,0.0,0.98135,1e-05,3.22309]
[1777191542301,58.71,78077.91,0.0,0.98137,1e-05,3.21949]
[1777191543309,58.71,78079.96,0.0,0.9814,1e-05,3.21597]
[1777191548344,58.7,78081.04,0.0,0.98143,1e-05,3.21146]
[1777191553380,58.68,78080.38,0.0,0.98145,1e-05,3.20757]
[1777191558414,58.65,78078.99,0.0,0.98147,1e-05,3.20488]
[1777191561436,58.64,78076.78,0.0,0.98147,1e-05,3.20545]
[1777191566471,58.62,78075.8,0.0,0.98149,1e-05,3.20216]
[1777191575534,58.58,78075.53,0.0,0.98155,1e-05,3.19209]
[1777191581575,58.56,78075.4,0.0,0.98159,1e-05,3.1867]
[1777191584057,58.56,78074.96,0.0,0.98159,1e-05,3.18646]
[1777191584063,58.55,78075.13,0.0,0.98161,1e-05,3.18433]
[1777191589632,58.53,78072.16,0.0,0.98161,1e-05,3.18434]
[1777191598694,58.49,78071.83,0.0,0.98166,1e-05,3.17652]
[1777191603060,58.48,78072.34,0.0,0.98168,1e-05,3.17296]
[1777191603067,58.47,78073.27,0.0,0.98171,1e-05,3.16968]
[1777191603283,58.47,78073.27,0.0,0.98171,1e-05,3.16968]
[1777191603529,58.47,78073.27,0.0,0.98171,1e-05,3.16968]
[1777191608765,58.45,78073.69,0.0,0.98174,1e-05,3.1645]
[1777191615814,58.42,78073.85,0.0,0.98178,1e-05,3.15799]
[1777191620849,58.4,78075.38,0.0,0.98184,1e-05,3.15031]
[1777191622999,58.4,78075.1,0.0,0.98184,1e-05,3.14987]
[1777191623025,58.4,78075.1,0.0,0.98184,1e-05,3.14987]
[1777191623103,58.4,78075.1,0.0,0.98184,1e-05,3.14987]
[1777191623055,58.39,78075.1,0.0,0.98185,1e-05,3.149]
[1777191623274,58.39,78075.1,0.0,0.98185,1e-05,3.149]
[1777191628905,58.37,78074.46,0.0,0.98187,1e-05,3.14483]
[1777191629684,58.37,78074.46,0.0,0.98187,1e-05,3.14483]
[1777191629750,58.37,78074.46,0.0,0.98187,1e-05,3.14483]
[1777191629776,58.37,78074.46,0.0,0.98187,1e-05,3.14483]
[1777191629912,58.37,78074.11,0.0,0.98188,1e-05,3.14452]
[1777191634947,58.35,78074.41,0.0,0.98192,1e-05,3.13788]
[1777191639903,58.34,78072.86,0.0,0.98192,1e-05,3.13692]
[1777191639958,58.34,78072.86,0.0,0.98192,1e-05,3.13692]
[1777191640039,58.34,78072.86,0.0,0.98192,1e-05,3.13692]
[1777191640111,58.33,78072.68,0.0,0.98193,1e-05,3.13635]
[1777191646023,58.31,78073.36,0.0,0.98197,1e-05,3.13076]
[1777191646786,58.31,78073.36,0.0,0.98197,1e-05,3.13076]
[1777191646943,58.31,78073.36,0.0,0.98197,1e-05,3.13076]
[1777191647025,58.31,78073.36,0.0,0.98197,1e-05,3.13076]
[1777191647031,58.31,78072.93,0.0,0.98196,1e-05,3.13108]
[1777191652066,58.3,78069.85,0.0,0.98194,1e-05,3.13414]
[1777191654300,58.3,78068.59,0.0,0.98193,1e-05,3.13539]
[1777191654392,58.3,78068.59,0.0,0.98193,1e-05,3.13539]
[1777191654522,58.3,78068.59,0.0,0.98193,1e-05,3.13539]
[1777191655087,58.3,78068.82,0.0,0.98194,1e-05,3.13468]
[1777191660122,58.29,78068.71,0.0,0.98195,1e-05,3.13305]
[1777191665157,58.28,78068.91,0.0,0.98196,1e-05,3.13093]
[1777191670139,58.28,78069.02,0.0,0.98197,1e-05,3.12969]
[1777191670273,58.28,78069.02,0.0,0.98197,1e-05,3.12969]
[1777191670356,58.28,78069.02,0.0,0.98197,1e-05,3.12969]
[1777191670520,58.28,78069.02,0.0,0.98197,1e-05,3.12969]
[1777191670620,58.27,78069.02,0.0,0.98198,1e-05,3.12898]
[1777191678248,58.26,78069.02,0.0,0.982,1e-05,3.12616]
[1777191686304,58.25,78068.87,0.0,0.98201,1e-05,3.12366]
[1777191693054,58.24,78069.01,0.0,0.98202,1e-05,3.1221]
[1777191693154,58.24,78069.01,0.0,0.98202,1e-05,3.1221]
[1777191693115,58.24,78069.01,0.0,0.98204,1e-05,3.11918]
[1777191693272,58.24,78069.01,0.0,0.98204,1e-05,3.11918]
[1777191698395,58.23,78068.91,0.0,0.98205,1e-05,3.11802]
[1777191698523,58.23,78068.91,0.0,0.98205,1e-05,3.11802]
[1777191698735,58.23,78068.91,0.0,0.98205,1e-05,3.11802]
[1777191698778,58.23,78068.91,0.0,0.98205,1e-05,3.11802]
[1777191698824,58.23,78070.0,0.0,0.98206,1e-05,3.116]
[1777191705765,58.23,78069.27,0.0,0.98206,1e-05,3.11616]
[1777191705893,58.23,78069.27,0.0,0.98206,1e-05,3.11616]
[1777191706024,58.23,78069.27,0.0,0.98206,1e-05,3.11616]
[1777191706124,58.22,78069.27,0.0,0.98207,1e-05,3.11452]
[1777191711479,58.22,78068.73,0.0,0.98208,1e-05,3.11404]
[1777191719271,58.21,78068.71,0.0,0.98208,1e-05,3.11274]
[1777191719462,58.21,78068.71,0.0,0.98208,1e-05,3.11274]
[1777191719521,58.21,78068.71,0.0,0.98208,1e-05,3.11274]
[1777191719563,58.2,78068.71,0.0,0.9821,1e-05,3.11109]
[1777191724572,58.2,78067.82,0.0,0.9821,1e-05,3.11081]
[1777191729595,58.19,78067.65,0.0,0.9821,1e-05,3.10976]
[1777191729778,58.19,78067.65,0.0,0.9821,1e-05,3.10976]
[1777191729814,58.19,78067.65,0.0,0.9821,1e-05,3.10976]
[1777191730024,58.19,78067.65,0.0,0.9821,1e-05,3.10976]
[1777191730126,58.19,78067.1,0.0,0.9821,1e-05,3.10996]
[1777191732628,58.18,78061.31,0.0,0.98204,1e-05,3.11829]
[1777191733899,58.18,78061.31,0.0,0.98204,1e-05,3.11829]
[1777191733999,58.18,78061.31,0.0,0.98204,1e-05,3.11829]
[1777191734024,58.18,78061.31,0.0,0.98204,1e-05,3.11829]
[1777191734100,58.18,78056.28,0.0,0.98199,1e-05,3.12542]
[1777191739699,58.18,78055.1,0.0,0.98199,1e-05,3.12585]
[1777191739748,58.18,78055.1,0.0,0.98199,1e-05,3.12585]
[1777191739778,58.18,78055.1,0.0,0.98199,1e-05,3.12585]
[1777191739798,58.17,78055.1,0.0,0.98199,1e-05,3.1255]
[1777191745719,58.16,78054.49,0.0,0.982,1e-05,3.12438]
[1777191748740,58.16,78059.28,0.0,0.98206,1e-05,3.11592]
[1777191749747,58.16,78064.05,0.0,0.98211,1e-05,3.1082]
[1777191750458,58.16,78064.05,0.0,0.98211,1e-05,3.1082]
[1777191750523,58.16,78064.05,0.0,0.98211,1e-05,3.1082]
[1777191750613,58.16,78064.05,0.0,0.98211,1e-05,3.1082]
[1777191750776,58.16,78064.05,0.0,0.98211,1e-05,3.1082]
[1777191750875,58.16,78067.59,0.0,0.98215,1e-05,3.10241]
[1777191756796,58.15,78066.95,0.0,0.98217,1e-05,3.09974]
[1777191760599,58.15,78066.94,0.0,0.98217,1e-05,3.09917]
[1777191760775,58.15,78066.94,0.0,0.98217,1e-05,3.09917]
[1777191760824,58.15,78066.48,0.0,0.98217,1e-05,3.0993]
[1777191764094,58.14,78064.52,0.0,0.98215,1e-05,3.10176]
[1777191764275,58.14,78064.52,0.0,0.98215,1e-05,3.10176]
[1777191769759,58.13,78064.15,0.0,0.98216,1e-05,3.10059]
[1777191769767,58.13,78064.15,0.0,0.98216,1e-05,3.10059]
[1777191769774,58.13,78064.15,0.0,0.98216,1e-05,3.10059]
[1777191770020,58.13,78064.15,0.0,0.98216,1e-05,3.10059]
[1777191770121,58.13,78064.25,0.0,0.98217,1e-05,3.09985]
[1777191775932,58.13,78064.31,0.0,0.98218,1e-05,3.09834]
[1777191780967,58.12,78064.27,0.0,0.98219,1e-05,3.09699]
[1777191782878,58.12,78064.0,0.0,0.98219,1e-05,3.09713]
[1777191783021,58.12,78064.0,0.0,0.98219,1e-05,3.09713]
[1777191783024,58.12,78064.0,0.0,0.98219,1e-05,3.09713]
[1777191783271,58.12,78064.0,0.0,0.98219,1e-05,3.09713]
[1777191783286,58.12,78064.33,0.0,0.98219,1e-05,3.09607]
[1777191787009,58.11,78058.66,0.0,0.98214,1e-05,3.10401]
[1777191787772,58.11,78058.66,0.0,0.98214,1e-05,3.10401]
[1777191787821,58.11,78058.66,0.0,0.98214,1e-05,3.10401]
[1777191788036,58.11,78058.66,0.0,0.98214,1e-05,3.10401]
[1777191788089,58.11,78057.9,0.0,0.98213,1e-05,3.10462]
[1777191795067,58.1,78057.08,0.0,0.98214,1e-05,3.10386]
[1777191800102,58.1,78054.99,0.0,0.98213,1e-05,3.10565]
[1777191804392,58.09,78053.8,0.0,0.98212,1e-05,3.10635]
[1777191804490,58.09,78053.8,0.0,0.98212,1e-05,3.10635]
[1777191804521,58.09,78053.8,0.0,0.98212,1e-05,3.10635]
[1777191805137,58.09,78054.43,0.0,0.98213,1e-05,3.10508]
[1777191807698,58.09,78057.54,0.0,0.98217,1e-05,3.09969]
[1777191807770,58.09,78057.54,0.0,0.98217,1e-05,3.09969]
[1777191807812,58.09,78057.54,0.0,0.98217,1e-05,3.09969]
[1777191808018,58.09,78057.54,0.0,0.98217,1e-05,3.09969]
[1777191808158,58.09,78057.3,0.0,0.98217,1e-05,3.09979]
[1777191813193,58.08,78057.51,0.0,0.98219,1e-05,3.09619]
[1777191821249,58.06,78069.66,0.0,0.98235,1e-05,3.07298]
[1777191821735,58.06,78069.66,0.0,0.98235,1e-05,3.07298]
[1777191821779,58.06,78069.66,0.0,0.98235,1e-05,3.07298]
[1777191821803,58.06,78069.66,0.0,0.98235,1e-05,3.07298]
[1777191822030,58.06,78069.66,0.0,0.98235,1e-05,3.07298]
[1777191822256,58.06,78070.76,0.0,0.98236,1e-05,3.07106]
[1777191827291,58.05,78071.85,0.0,0.98238,1e-05,3.0683]
[1777191832327,58.05,78071.0,0.0,0.98238,1e-05,3.06852]
[1777191833698,58.05,78071.89,0.0,0.98239,1e-05,3.06693]
[1777191833747,58.05,78071.89,0.0,0.98239,1e-05,3.06693]
[1777191833780,58.05,78071.89,0.0,0.98239,1e-05,3.06693]
[1777191834341,58.05,78071.52,0.0,0.98239,1e-05,3.06728]
[1777191842954,58.04,78072.5,0.0,0.9824,1e-05,3.06512]
[1777191844153,58.04,78072.22,0.0,0.98241,1e-05,3.06447]
[1777191844251,58.04,78072.22,0.0,0.98241,1e-05,3.06447]
[1777191844279,58.04,78072.22,0.0,0.98241,1e-05,3.06447]
[1777191844352,58.04,78069.82,0.0,0.98238,1e-05,3.06772]
[1777191849446,58.03,78068.41,0.0,0.98238,1e-05,3.06875]
[1777191855797,58.02,78068.23,0.0,0.98239,1e-05,3.06612]
[1777191855845,58.02,78068.23,0.0,0.98239,1e-05,3.06612]
[1777191856032,58.02,78068.23,0.0,0.98239,1e-05,3.06612]
[1777191856123,57.99,78068.23,0.0,0.98244,1e-05,3.05968]
[1777191861530,57.98,78069.89,0.0,0.98247,1e-05,3.05428]
[1777191863926,57.98,78069.97,0.0,0.98248,1e-05,3.05395]
[1777191864025,57.98,78069.97,0.0,0.98248,1e-05,3.05395]
[1777191864044,57.98,78069.97,0.0,0.98248,1e-05,3.05395]
[1777191864279,57.98,78069.97,0.0,0.98248,1e-05,3.05395]
[1777191864291,57.98,78070.08,0.0,0.98248,1e-05,3.05339]
[1777191869586,57.97,78070.11,0.0,0.98249,1e-05,3.05236]
[1777191877118,57.97,78070.17,0.0,0.9825,1e-05,3.04959]
[1777191877178,57.97,78070.17,0.0,0.9825,1e-05,3.04959]
[1777191877280,57.97,78070.17,0.0,0.9825,1e-05,3.04959]
[1777191877377,57.95,78070.17,0.0,0.98253,1e-05,3.04547]
[1777191882677,57.95,78070.0,0.0,0.98253,1e-05,3.04482]
[1777191887716,57.94,78070.14,0.0,0.98254,1e-05,3.0437]
[1777191892748,57.94,78070.11,0.0,0.98255,1e-05,3.04284]
[1777191899108,57.94,78070.11,0.0,0.98255,1e-05,3.04284]
[1777191899240,57.94,78070.11,0.0,0.98255,1e-05,3.04284]
[1777191899281,57.94,78070.11,0.0,0.98255,1e-05,3.04284]
[1777191899403,57.94,78070.11,0.0,0.98254,1e-05,3.04373]
[1777191901818,57.95,78083.77,0.0,0.98268,1e-05,3.02393]
[1777191902823,57.95,78088.25,0.0,0.98272,1e-05,3.01768]
[1777191904744,57.95,78089.61,0.0,0.98273,1e-05,3.01619]
[1777191904778,57.95,78089.61,0.0,0.98273,1e-05,3.01619]
[1777191904851,57.95,78089.61,0.0,0.98273,1e-05,3.01619]
[1777191905021,57.95,78089.61,0.0,0.98273,1e-05,3.01619]
[1777191905088,57.96,78089.62,0.0,0.98273,1e-05,3.01675]
[1777191910879,57.97,78089.62,0.0,0.9827,1e-05,3.02019]
[1777191914353,57.98,78089.56,0.0,0.9827,1e-05,3.02143]
[1777191914360,57.98,78089.56,0.0,0.9827,1e-05,3.02143]
[1777191914368,57.98,78088.67,0.0,0.98268,1e-05,3.02391]
[1777191914524,57.98,78088.67,0.0,0.98268,1e-05,3.02391]
[1777191914907,57.98,78088.71,0.0,0.98268,1e-05,3.02385]
[1777191919941,57.99,78088.76,0.0,0.98266,1e-05,3.02658]
[1777191927161,57.99,78088.76,0.0,0.98266,1e-05,3.02658]
[1777191927163,57.99,78088.76,0.0,0.98266,1e-05,3.02658]
[1777191927273,57.99,78088.76,0.0,0.98266,1e-05,3.02658]
[1777191927369,58.01,78088.73,0.0,0.98263,1e-05,3.03104]
[1777191933038,58.02,78089.17,0.0,0.98263,1e-05,3.03121]
[1777191938073,58.04,78089.03,0.0,0.98261,1e-05,3.03413]
[1777191941413,58.04,78088.9,0.0,0.9826,1e-05,3.0354]
[1777191941452,58.04,78088.9,0.0,0.9826,1e-05,3.0354]
[1777191941467,58.05,78090.06,0.0,0.98261,1e-05,3.0347]
[1777191941525,58.05,78090.06,0.0,0.98261,1e-05,3.0347]
[1777191942101,58.05,78090.31,0.0,0.98261,1e-05,3.03432]
[1777191946499,58.05,78089.57,0.0,0.98259,1e-05,3.03652]
[1777191946525,58.05,78089.57,0.0,0.98259,1e-05,3.03652]
[1777191947552,58.06,78087.34,0.0,0.98256,1e-05,3.04152]
[1777191947770,58.06,78087.34,0.0,0.98256,1e-05,3.04152]
[1777191948143,58.06,78087.0,0.0,0.98255,1e-05,3.04257]
[1777191951768,58.07,78086.76,0.0,0.98254,1e-05,3.04449]
[1777191952027,58.07,78086.76,0.0,0.98254,1e-05,3.04449]
[1777191958214,58.08,78086.86,0.0,0.98252,1e-05,3.04793]
[1777191963249,58.1,78087.47,0.0,0.9825,1e-05,3.05003]
[1777191964143,58.1,78087.47,0.0,0.9825,1e-05,3.05003]
[1777191964271,58.1,78087.47,0.0,0.9825,1e-05,3.05003]
[1777191964294,58.1,78087.47,0.0,0.9825,1e-05,3.05003]
[1777191964350,58.1,78088.46,0.0,0.98251,1e-05,3.04902]
[1777191964529,58.1,78088.46,0.0,0.98251,1e-05,3.04902]
[1777191974429,58.1,78088.3,0.0,0.9825,1e-05,3.05028]
[1777191981375,58.14,78088.43,0.0,0.98245,1e-05,3.05752]
[1777191981801,58.14,78088.43,0.0,0.98245,1e-05,3.05752]
[1777191981853,58.14,78088.43,0.0,0.98245,1e-05,3.05752]
[1777191982025,58.14,78088.43,0.0,0.98245,1e-05,3.05752]
[1777191982382,58.14,78088.36,0.0,0.98245,1e-05,3.05812]
[1777191989432,58.15,78088.19,0.0,0.98242,1e-05,3.06177]
[1777191996481,58.17,78088.17,0.0,0.98241,1e-05,3.06325]
[1777192003530,58.18,78088.44,0.0,0.98239,1e-05,3.06616]
[1777192006285,58.18,78088.44,0.0,0.98239,1e-05,3.06616]
[1777192006386,58.18,78088.44,0.0,0.98239,1e-05,3.06616]
[1777192006525,58.18,78088.44,0.0,0.98239,1e-05,3.06616]
[1777192006430,58.19,78088.44,0.0,0.98238,1e-05,3.06757]
[1777192006551,58.19,78089.05,0.0,0.98239,1e-05,3.06664]
[1777192011586,58.2,78089.02,0.0,0.98237,1e-05,3.06902]
[1777192015132,58.2,78089.4,0.0,0.98237,1e-05,3.06937]
[1777192015187,58.2,78089.4,0.0,0.98237,1e-05,3.06937]
[1777192015272,58.2,78089.4,0.0,0.98237,1e-05,3.06937]
[1777192015337,58.21,78090.41,0.0,0.98237,1e-05,3.06875]
[1777192021656,58.22,78090.84,0.0,0.98236,1e-05,3.07088]
[1777192026691,58.21,78090.47,0.0,0.98237,1e-05,3.06895]
[1777192031727,58.19,78090.57,0.0,0.9824,1e-05,3.06515]
[1777192034107,58.19,78090.54,0.0,0.9824,1e-05,3.06447]
[1777192034259,58.19,78090.54,0.0,0.9824,1e-05,3.06447]
[1777192034269,58.19,78090.54,0.0,0.9824,1e-05,3.06447]
[1777192034369,58.18,78090.61,0.0,0.98241,1e-05,3.06291]
[1777192042803,58.16,78090.73,0.0,0.98245,1e-05,3.05702]
[1777192047838,58.14,78091.15,0.0,0.98248,1e-05,3.05286]
[1777192053881,58.12,78092.07,0.0,0.98253,1e-05,3.04542]
[1777192056230,58.12,78091.92,0.0,0.98253,1e-05,3.04496]
[1777192056270,58.12,78091.92,0.0,0.98253,1e-05,3.04496]
[1777192056355,58.12,78091.92,0.0,0.98253,1e-05,3.04496]
[1777192056521,58.12,78091.92,0.0,0.98253,1e-05,3.04496]
[1777192056558,58.11,78091.79,0.0,0.98254,1e-05,3.04381]
[1777192061936,58.1,78091.94,0.0,0.98256,1e-05,3.04022]
[1777192070990,58.09,78091.88,0.0,0.98258,1e-05,3.03766]
[1777192071041,58.09,78091.88,0.0,0.98258,1e-05,3.03766]
[1777192071270,58.09,78091.88,0.0,0.98258,1e-05,3.03766]
[1777192073019,58.07,78095.8,0.0,0.98265,1e-05,3.02712]
[1777192079060,58.03,78096.8,0.0,0.98273,1e-05,3.01634]
[1777192084095,57.99,78100.07,0.0,0.98281,1e-05,3.0031]
[1777192087115,57.96,78102.94,0.0,0.98289,1e-05,2.99204]
[1777192092151,57.95,78102.35,0.0,0.9829,1e-05,2.9902]
[1777192097186,57.94,78102.38,0.0,0.98292,1e-05,2.98747]
[1777192102221,57.9,78102.73,0.0,0.98297,1e-05,2.9796]
[1777192106886,57.89,78102.7,0.0,0.98299,1e-05,2.9776]
[1777192108263,57.89,78105.77,0.0,0.98302,1e-05,2.97196]
[1777192115312,57.86,78106.79,0.0,0.9831,1e-05,2.96074]
[1777192120347,57.84,78106.7,0.0,0.98311,1e-05,2.95851]
[1777192125382,57.83,78106.74,0.0,0.98313,1e-05,2.95611]
[1777192130417,57.82,78106.59,0.0,0.98314,1e-05,2.95402]
[1777192133438,57.82,78111.3,0.0,0.9832,1e-05,2.94514]
[1777192138473,57.81,78112.05,0.0,0.98323,1e-05,2.94181]
[1777192143508,57.8,78108.96,0.0,0.98321,1e-05,2.94424]
[1777192148543,57.79,78107.73,0.0,0.98321,1e-05,2.94387]
[1777192154585,57.77,78108.09,0.0,0.98323,1e-05,2.94068]
[1777192159619,57.76,78107.76,0.0,0.98324,1e-05,2.939]
[1777192164654,57.76,78107.28,0.0,0.98325,1e-05,2.93756]
[1777192172710,57.74,78106.61,0.0,0.98328,1e-05,2.93328]
[1777192177746,57.73,78108.84,0.0,0.98332,1e-05,2.92786]
[1777192182781,57.72,78108.86,0.0,0.98333,1e-05,2.92578]
[1777192188823,57.71,78109.47,0.0,0.98335,1e-05,2.92244]
[1777192197885,57.69,78109.81,0.0,0.98338,1e-05,2.91836]
[1777192208446,57.69,78110.1,0.0,0.98339,1e-05,2.91636]
[1777192208548,57.68,78104.89,0.0,0.98336,1e-05,2.92139]
[1777192208964,57.68,78098.32,0.0,0.98329,1e-05,2.9312]
[1777192213998,57.67,78094.95,0.0,0.98327,1e-05,2.93415]
[1777192219051,57.66,78092.77,0.0,0.98326,1e-05,2.93528]
[1777192222072,57.65,78089.97,0.0,0.98324,1e-05,2.93818]
[1777192224309,57.65,78090.08,0.0,0.98325,1e-05,2.93758]
[1777192228020,57.64,78088.01,0.0,0.98324,1e-05,2.93894]
[1777192232142,57.63,78091.71,0.0,0.9833,1e-05,2.92938]
[1777192233149,57.63,78099.22,0.0,0.98338,1e-05,2.91775]
[1777192234655,57.63,78099.22,0.0,0.98338,1e-05,2.91775]
[1777192234770,57.63,78100.79,0.0,0.9834,1e-05,2.91462]
[1777192238184,57.62,78105.16,0.0,0.98345,1e-05,2.90695]
[1777192243219,57.61,78105.23,0.0,0.98346,1e-05,2.90496]
[1777192246343,57.61,78105.23,0.0,0.98346,1e-05,2.90496]
[1777192246521,57.61,78105.23,0.0,0.98346,1e-05,2.90496]
[1777192252282,57.6,78104.58,0.0,0.98348,1e-05,2.90262]
[1777192257317,57.59,78104.61,0.0,0.98349,1e-05,2.90077]
[1777192261345,57.58,78100.97,0.0,0.98346,1e-05,2.90472]
[1777192262352,57.58,78103.3,0.0,0.98349,1e-05,2.90089]
[1777192263065,57.58,78103.3,0.0,0.98349,1e-05,2.90089]
[1777192263270,57.58,78103.3,0.0,0.98349,1e-05,2.90089]
[1777192269400,57.57,78104.22,0.0,0.98352,1e-05,2.897]
[1777192275443,57.56,78104.32,0.0,0.98353,1e-05,2.89473]
[1777192277143,57.56,78104.32,0.0,0.98353,1e-05,2.89473]
[1777192277275,57.56,78104.32,0.0,0.98353,1e-05,2.89473]
[1777192281486,57.55,78107.63,0.0,0.98358,1e-05,2.88775]
[1777192284062,57.55,78108.13,0.0,0.98359,1e-05,2.88634]
[1777192284271,57.55,78108.13,0.0,0.98359,1e-05,2.88634]
[1777192289541,57.54,78107.8,0.0,0.9836,1e-05,2.88486]
[1777192291513,57.54,78107.8,0.0,0.9836,1e-05,2.88486]
[1777192291774,57.54,78107.8,0.0,0.9836,1e-05,2.88486]
[1777192295584,57.53,78111.27,0.0,0.98366,1e-05,2.87566]
[1777192296894,57.53,78111.56,0.0,0.98366,1e-05,2.87492]
[1777192297021,57.53,78111.56,0.0,0.98366,1e-05,2.87492]
[1777192302633,57.52,78116.51,0.0,0.98372,1e-05,2.86581]
[1777192304879,57.52,78117.1,0.0,0.98373,1e-05,2.86436]
[1777192305021,57.52,78117.1,0.0,0.98373,1e-05,2.86436]
[1777192311696,57.51,78118.76,0.0,0.98376,1e-05,2.8599]
[1777192315247,57.5,78120.4,0.0,0.98379,1e-05,2.85661]
[1777192315274,57.5,78120.4,0.0,0.98379,1e-05,2.85661]
[1777192320759,57.5,78120.89,0.0,0.9838,1e-05,2.85415]
[1777192321517,57.5,78120.89,0.0,0.9838,1e-05,2.85415]
[1777192322022,57.5,78121.88,0.0,0.98381,1e-05,2.8524]
[1777192322774,57.49,78122.18,0.0,0.98382,1e-05,2.85167]
[1777192323379,57.49,78122.18,0.0,0.98382,1e-05,2.85167]
[1777192323527,57.49,78122.18,0.0,0.98382,1e-05,2.85167]
[1777192328815,57.49,78122.03,0.0,0.98383,1e-05,2.85017]
[1777192333850,57.48,78123.03,0.0,0.98385,1e-05,2.8473]
[1777192336824,57.48,78123.03,0.0,0.98385,1e-05,2.8473]
[1777192336975,57.48,78123.03,0.0,0.98385,1e-05,2.8473]
[1777192337026,57.48,78123.03,0.0,0.98385,1e-05,2.8473]
[1777192337076,57.48,78123.03,0.0,0.98385,1e-05,2.84648]
[1777192342913,57.47,78125.4,0.0,0.98389,1e-05,2.84141]
[1777192344926,57.47,78130.71,0.0,0.98394,1e-05,2.83313]
[1777192345976,57.47,78130.71,0.0,0.98394,1e-05,2.83313]
[1777192346030,57.47,78130.71,0.0,0.98394,1e-05,2.83313]
[1777192346292,57.47,78130.71,0.0,0.98394,1e-05,2.83313]
[1777192346521,57.47,78130.71,0.0,0.98394,1e-05,2.83313]
[1777192346588,57.47,78131.58,0.0,0.98395,1e-05,2.83162]
[1777192351976,57.46,78134.0,0.0,0.984,1e-05,2.82486]
[1777192354828,57.46,78134.0,0.0,0.984,1e-05,2.82486]
[1777192355027,57.46,78134.05,0.0,0.984,1e-05,2.8241]
[1777192360034,57.45,78134.1,0.0,0.98401,1e-05,2.82289]
[1777192368859,57.45,78134.21,0.0,0.98402,1e-05,2.82183]
[1777192373572,57.44,78136.39,0.0,0.98405,1e-05,2.81688]
[1777192373776,57.44,78136.39,0.0,0.98405,1e-05,2.81688]
[1777192373942,57.44,78136.83,0.0,0.98406,1e-05,2.81581]
[1777192374032,57.44,78136.83,0.0,0.98406,1e-05,2.81581]
[1777192374132,57.44,78136.78,0.0,0.98406,1e-05,2.81589]
[1777192380174,57.43,78136.18,0.0,0.98406,1e-05,2.81548]
[1777192381486,57.43,78136.18,0.0,0.98406,1e-05,2.81548]
[1777192381530,57.43,78136.18,0.0,0.98406,1e-05,2.81548]
[1777192387223,57.42,78137.14,0.0,0.98408,1e-05,2.81259]
[1777192392258,57.42,78137.0,0.0,0.98409,1e-05,2.81174]
[1777192395882,57.42,78136.83,0.0,0.98409,1e-05,2.81157]
[1777192396030,57.42,78137.23,0.0,0.98409,1e-05,2.81078]
[1777192396242,57.42,78137.23,0.0,0.98409,1e-05,2.81078]
[1777192396281,57.42,78137.23,0.0,0.98409,1e-05,2.81078]
[1777192396286,57.42,78137.15,0.0,0.98409,1e-05,2.81068]
[1777192402328,57.41,78137.25,0.0,0.9841,1e-05,2.80929]
[1777192407362,57.4,78137.35,0.0,0.98411,1e-05,2.80811]
[1777192412398,57.4,78135.92,0.0,0.98411,1e-05,2.80736]
[1777192413185,57.4,78135.92,0.0,0.98411,1e-05,2.80736]
[1777192413272,57.4,78135.92,0.0,0.98411,1e-05,2.80736]
[1777192418440,57.39,78136.44,0.0,0.98412,1e-05,2.80538]
[1777192425489,57.39,78136.51,0.0,0.98413,1e-05,2.80388]
[1777192430524,57.38,78136.61,0.0,0.98414,1e-05,2.80274]
[1777192436420,57.38,78136.61,0.0,0.98415,1e-05,2.80195]
[1777192436520,57.38,78136.61,0.0,0.98415,1e-05,2.80195]
[1777192436610,57.38,78136.61,0.0,0.98415,1e-05,2.80195]
[1777192436774,57.38,78136.61,0.0,0.98415,1e-05,2.80195]
[1777192436874,57.38,78136.55,0.0,0.98415,1e-05,2.80145]
[1777192442610,57.37,78136.61,0.0,0.98416,1e-05,2.8004]
[1777192447557,57.37,78136.78,0.0,0.98416,1e-05,2.79938]
[1777192447779,57.37,78136.78,0.0,0.98416,1e-05,2.79938]
[1777192454693,57.36,78137.77,0.0,0.98418,1e-05,2.79643]
[1777192455360,57.36,78137.77,0.0,0.98418,1e-05,2.79643]
[1777192455528,57.36,78137.77,0.0,0.98418,1e-05,2.79643]
[1777192455691,57.36,78137.77,0.0,0.98418,1e-05,2.79643]
[1777192455777,57.36,78137.77,0.0,0.98418,1e-05,2.79643]
[1777192455847,57.36,78137.92,0.0,0.98419,1e-05,2.79583]
[1777192461745,57.36,78137.9,0.0,0.9842,1e-05,2.79476]
[1777192464766,57.35,78143.5,0.0,0.98425,1e-05,2.78629]
[1777192467494,57.35,78146.21,0.0,0.98428,1e-05,2.78186]
[1777192467526,57.35,78146.21,0.0,0.98428,1e-05,2.78186]
[1777192472822,57.35,78146.3,0.0,0.9843,1e-05,2.77899]
[1777192478864,57.34,78147.57,0.0,0.98432,1e-05,2.77624]
[1777192483559,57.34,78148.24,0.0,0.98433,1e-05,2.77468]
[1777192483779,57.34,78148.24,0.0,0.98433,1e-05,2.77468]
[1777192483939,57.34,78148.24,0.0,0.98433,1e-05,2.77468]
[1777192484025,57.34,78147.84,0.0,0.98433,1e-05,2.77511]
[1777192485913,57.34,78147.97,0.0,0.98433,1e-05,2.77462]
[1777192491955,57.33,78147.81,0.0,0.98433,1e-05,2.77397]
[1777192500329,57.33,78147.95,0.0,0.98433,1e-05,2.77362]
[1777192506056,57.33,78148.28,0.0,0.98435,1e-05,2.77127]
[1777192507773,57.33,78148.28,0.0,0.98435,1e-05,2.77127]
[1777192508025,57.33,78148.28,0.0,0.98435,1e-05,2.77127]
[1777192509077,57.32,78159.26,0.0,0.98446,1e-05,2.75508]
[1777192510560,57.32,78159.26,0.0,0.98446,1e-05,2.75508]
[1777192510716,57.32,78159.26,0.0,0.98446,1e-05,2.75508]
[1777192510779,57.32,78159.26,0.0,0.98446,1e-05,2.75508]
[1777192510812,57.32,78162.67,0.0,0.98449,1e-05,2.74997]
[1777192516918,57.32,78164.68,0.0,0.98452,1e-05,2.74667]
[1777192517024,57.32,78164.68,0.0,0.98452,1e-05,2.74667]
[1777192517138,57.32,78164.96,0.0,0.98452,1e-05,2.74606]
[1777192517279,57.32,78164.96,0.0,0.98452,1e-05,2.74606]
[1777192519148,57.32,78164.92,0.0,0.98452,1e-05,2.74592]
[1777192521171,57.32,78170.06,0.0,0.98457,1e-05,2.73837]
[1777192525996,57.32,78170.17,0.0,0.98457,1e-05,2.73794]
[1777192526023,57.32,78170.17,0.0,0.98457,1e-05,2.73794]
[1777192531241,57.31,78168.06,0.0,0.98457,1e-05,2.73852]
[1777192533625,57.31,78165.54,0.0,0.98454,1e-05,2.74203]
[1777192533777,57.31,78165.54,0.0,0.98454,1e-05,2.74203]
[1777192534217,57.31,78164.43,0.0,0.98454,1e-05,2.74342]
[1777192534274,57.31,78164.43,0.0,0.98454,1e-05,2.74342]
[1777192534375,57.31,78165.29,0.0,0.98454,1e-05,2.7422]
[1777192540304,57.31,78165.66,0.0,0.98455,1e-05,2.74112]
[1777192541579,57.31,78165.66,0.0,0.98455,1e-05,2.74112]
[1777192541770,57.31,78165.66,0.0,0.98455,1e-05,2.74112]
[1777192549367,57.31,78166.9,0.0,0.98457,1e-05,2.73857]
[1777192555926,57.3,78167.98,0.0,0.98458,1e-05,2.73671]
[1777192556023,57.3,78167.98,0.0,0.98458,1e-05,2.73671]
[1777192556520,57.3,78167.83,0.0,0.98458,1e-05,2.73669]
[1777192556775,57.3,78167.83,0.0,0.98458,1e-05,2.73669]
[1777192556874,57.3,78167.8,0.0,0.98458,1e-05,2.73665]
[1777192561451,57.3,78172.47,0.0,0.98463,1e-05,2.72971]
[1777192562760,57.3,78172.47,0.0,0.98463,1e-05,2.72971]
[1777192562776,57.3,78172.47,0.0,0.98463,1e-05,2.72971]
[1777192562811,57.3,78177.46,0.0,0.98467,1e-05,2.72256]
[1777192563465,57.3,78181.4,0.0,0.98471,1e-05,2.71692]
[1777192568501,57.3,78182.23,0.0,0.98472,1e-05,2.71555]
[1777192572530,57.3,78191.8,0.0,0.98481,1e-05,2.70186]
[1777192573537,57.3,78195.21,0.0,0.98485,1e-05,2.69704]
[1777192574694,57.3,78195.21,0.0,0.98485,1e-05,2.69704]
[1777192574780,57.3,78195.21,0.0,0.98485,1e-05,2.69704]
[1777192575598,57.3,78195.39,0.0,0.98485,1e-05,2.69678]
[1777192575771,57.3,78195.39,0.0,0.98485,1e-05,2.69678]
[1777192575871,57.3,78195.39,0.0,0.98485,1e-05,2.69677]
[1777192581002,57.3,78195.8,0.0,0.98485,1e-05,2.69617]
[1777192581598,57.3,78203.75,0.0,0.98493,1e-05,2.68497]
[1777192582605,57.3,78208.66,0.0,0.98497,1e-05,2.6781]
[1777192584653,57.3,78207.11,0.0,0.98496,1e-05,2.6803]
[1777192590661,57.3,78207.35,0.0,0.98496,1e-05,2.68012]
[1777192594689,57.3,78214.89,0.0,0.98504,1e-05,2.66793]
[1777192596476,57.3,78213.36,0.0,0.98502,1e-05,2.67012]
[1777192596524,57.3,78213.36,0.0,0.98502,1e-05,2.67012]
[1777192597393,57.3,78213.21,0.0,0.98502,1e-05,2.67038]
[1777192597534,57.3,78213.21,0.0,0.98502,1e-05,2.67038]
[1777192597710,57.3,78213.99,0.0,0.98503,1e-05,2.66933]
[1777192599724,57.3,78223.79,0.0,0.98512,1e-05,2.65576]
[1777192600731,57.3,78224.42,0.0,0.98513,1e-05,2.65495]
[1777192602030,57.3,78224.42,0.0,0.98513,1e-05,2.65495]
[1777192602273,57.3,78226.16,0.0,0.98514,1e-05,2.65267]
[1777192606404,57.3,78225.15,0.0,0.98513,1e-05,2.65431]
[1777192610393,57.31,78223.26,0.0,0.98511,1e-05,2.65722]
[1777192615836,57.31,78215.18,0.0,0.98503,1e-05,2.66884]
[1777192618891,57.31,78214.15,0.0,0.98502,1e-05,2.67037]
[1777192619023,57.31,78214.15,0.0,0.98502,1e-05,2.67037]
[1777192619121,57.31,78218.18,0.0,0.98506,1e-05,2.66483]
[1777192620731,57.31,78218.97,0.0,0.98507,1e-05,2.66372]
[1777192620770,57.31,78218.97,0.0,0.98507,1e-05,2.66372]
[1777192620871,57.31,78219.09,0.0,0.98507,1e-05,2.66361]
[1777192624102,57.31,78221.47,0.0,0.98509,1e-05,2.6604]
[1777192624280,57.31,78223.22,0.0,0.9851,1e-05,2.65807]
[1777192629934,57.31,78224.07,0.0,0.98511,1e-05,2.65727]
[1777192633557,57.31,78223.67,0.0,0.98511,1e-05,2.65801]
[1777192633773,57.31,78223.67,0.0,0.98511,1e-05,2.65801]
[1777192633961,57.31,78223.25,0.0,0.9851,1e-05,2.65866]
[1777192634935,57.31,78223.25,0.0,0.9851,1e-05,2.65866]
[1777192635024,57.31,78223.25,0.0,0.9851,1e-05,2.65866]
[1777192639781,57.31,78221.94,0.0,0.98509,1e-05,2.66077]
[1777192640027,57.31,78221.94,0.0,0.98509,1e-05,2.66077]
[1777192640959,57.31,78221.3,0.0,0.98508,1e-05,2.66171]
[1777192641023,57.31,78221.3,0.0,0.98508,1e-05,2.66171]
[1777192641060,57.31,78221.86,0.0,0.98509,1e-05,2.66099]
[1777192648060,57.32,78218.19,0.0,0.98505,1e-05,2.66645]
[1777192648816,57.32,78218.19,0.0,0.98505,1e-05,2.66645]
[1777192649019,57.32,78218.19,0.0,0.98505,1e-05,2.66645]
[1777192654101,57.32,78215.81,0.0,0.98503,1e-05,2.66828]
[1777192658765,57.32,78215.86,0.0,0.98503,1e-05,2.66838]
[1777192659026,57.32,78215.86,0.0,0.98503,1e-05,2.66838]
[1777192659840,57.32,78215.71,0.0,0.98503,1e-05,2.66863]
[1777192660026,57.32,78215.71,0.0,0.98503,1e-05,2.66863]
[1777192660144,57.32,78215.47,0.0,0.98503,1e-05,2.66901]
[1777192665179,57.32,78215.18,0.0,0.98503,1e-05,2.66962]
[1777192670790,57.32,78214.01,0.0,0.98501,1e-05,2.67143]
[1777192671023,57.32,78214.01,0.0,0.98501,1e-05,2.67143]
[1777192676157,57.32,78209.95,0.0,0.98497,1e-05,2.67728]
[1777192676275,57.32,78209.19,0.0,0.98497,1e-05,2.67838]
[1777192676372,57.32,78209.1,0.0,0.98497,1e-05,2.67853]
[1777192681749,57.32,78207.01,0.0,0.98495,1e-05,2.68158]
[1777192681771,57.32,78207.01,0.0,0.98495,1e-05,2.68158]
[1777192687333,57.32,78205.06,0.0,0.98493,1e-05,2.68447]
[1777192688339,57.32,78205.06,0.0,0.98493,1e-05,2.68447]
[1777192688527,57.32,78205.06,0.0,0.98493,1e-05,2.68447]
[1777192688675,57.32,78205.06,0.0,0.98493,1e-05,2.68447]
[1777192688777,57.32,78205.06,0.0,0.98493,1e-05,2.68447]
[1777192688857,57.32,78204.56,0.0,0.98492,1e-05,2.6852]
[1777192690354,57.32,78196.25,0.0,0.98484,1e-05,2.69693]
[1777192691361,57.32,78190.25,0.0,0.98479,1e-05,2.7054]
[1777192696396,57.32,78188.89,0.0,0.98477,1e-05,2.70725]
[1777192701218,57.32,78188.82,0.0,0.98477,1e-05,2.7073]
[1777192701270,57.32,78188.68,0.0,0.98477,1e-05,2.70749]
[1777192706466,57.32,78188.26,0.0,0.98477,1e-05,2.708]
[1777192708985,57.32,78188.23,0.0,0.98477,1e-05,2.70803]
[1777192709018,57.32,78188.23,0.0,0.98477,1e-05,2.70803]
[1777192710446,57.32,78186.98,0.0,0.98476,1e-05,2.70977]
[1777192710521,57.32,78186.98,0.0,0.98476,1e-05,2.70977]
[1777192710547,57.32,78186.79,0.0,0.98476,1e-05,2.71002]
[1777192714522,57.32,78186.81,0.0,0.98477,1e-05,2.70819]
[1777192720565,57.32,78184.41,0.0,0.98474,1e-05,2.71151]
[1777192722457,57.32,78181.41,0.0,0.98471,1e-05,2.71575]
[1777192722523,57.32,78181.41,0.0,0.98471,1e-05,2.71575]
[1777192722727,57.32,78180.99,0.0,0.98471,1e-05,2.71632]
[1777192728621,57.32,78180.48,0.0,0.98471,1e-05,2.71688]
[1777192735670,57.32,78180.12,0.0,0.9847,1e-05,2.7172]
[1777192740704,57.32,78178.12,0.0,0.98469,1e-05,2.7199]
[1777192741874,57.32,78178.12,0.0,0.98469,1e-05,2.7199]
[1777192742522,57.32,78178.27,0.0,0.98469,1e-05,2.71961]
[1777192747754,57.32,78177.05,0.0,0.98468,1e-05,2.72116]
[1777192749768,57.32,78173.65,0.0,0.98465,1e-05,2.72591]
[1777192751351,57.32,78173.51,0.0,0.98464,1e-05,2.72606]
[1777192751529,57.32,78173.51,0.0,0.98464,1e-05,2.72606]
[1777192751782,57.32,78172.93,0.0,0.98464,1e-05,2.72683]
[1777192757824,57.31,78173.25,0.0,0.98464,1e-05,2.72606]
[1777192758579,57.31,78173.25,0.0,0.98464,1e-05,2.72606]
[1777192758769,57.31,78173.25,0.0,0.98464,1e-05,2.72606]
[1777192763866,57.31,78171.06,0.0,0.98463,1e-05,2.72881]
[1777192767894,57.31,78167.47,0.0,0.98459,1e-05,2.73365]
[1777192769564,57.31,78167.47,0.0,0.98459,1e-05,2.73365]
[1777192769777,57.31,78167.47,0.0,0.98459,1e-05,2.73365]
[1777192769872,57.31,78167.47,0.0,0.98459,1e-05,2.7335]
[1777192776970,57.31,78167.26,0.0,0.98461,1e-05,2.7315]
[1777192778528,57.31,78167.42,0.0,0.98461,1e-05,2.7312]
[1777192784019,57.31,78167.16,0.0,0.98461,1e-05,2.73112]
[1777192787097,57.31,78166.4,0.0,0.9846,1e-05,2.73204]
[1777192787276,57.31,78166.4,0.0,0.9846,1e-05,2.73204]
[1777192787123,57.3,78166.64,0.0,0.98461,1e-05,2.73154]
[1777192793082,57.3,78166.89,0.0,0.98461,1e-05,2.73079]
[1777192800131,57.3,78167.14,0.0,0.98462,1e-05,2.7298]
[1777192801138,57.3,78171.09,0.0,0.98466,1e-05,2.7241]
[1777192802004,57.3,78171.09,0.0,0.98466,1e-05,2.7241]
[1777192802028,57.3,78171.09,0.0,0.98466,1e-05,2.7241]
[1777192807337,57.3,78174.59,0.0,0.98469,1e-05,2.7188]
[1777192807530,57.3,78174.39,0.0,0.98469,1e-05,2.71902]
[1777192808226,57.3,78174.39,0.0,0.98469,1e-05,2.71902]
[1777192808271,57.3,78174.39,0.0,0.98469,1e-05,2.71902]
[1777192808320,57.3,78174.5,0.0,0.98469,1e-05,2.71881]
[1777192814229,57.3,78175.02,0.0,0.9847,1e-05,2.71771]
[1777192819264,57.29,78175.34,0.0,0.9847,1e-05,2.71698]
[1777192821052,57.29,78175.32,0.0,0.9847,1e-05,2.71695]
[1777192821274,57.29,78175.32,0.0,0.9847,1e-05,2.71695]
[1777192821282,57.29,78175.26,0.0,0.9847,1e-05,2.71698]
[1777192822017,57.29,78175.26,0.0,0.9847,1e-05,2.71698]
[1777192822269,57.29,78175.26,0.0,0.9847,1e-05,2.71698]
[1777192829338,57.29,78175.24,0.0,0.98471,1e-05,2.71658]
[1777192831774,57.29,78175.68,0.0,0.98472,1e-05,2.71408]
[1777192832026,57.29,78175.68,0.0,0.98472,1e-05,2.71408]
[1777192832460,57.29,78175.68,0.0,0.98472,1e-05,2.71408]
[1777192832528,57.29,78175.68,0.0,0.98472,1e-05,2.71408]
[1777192832612,57.29,78175.68,0.0,0.98472,1e-05,2.71403]
[1777192840414,57.29,78176.66,0.0,0.98473,1e-05,2.71225]
[1777192844445,57.29,78164.29,0.0,0.98461,1e-05,2.7301]
[1777192846258,57.29,78164.29,0.0,0.98461,1e-05,2.7301]
[1777192846275,57.29,78164.29,0.0,0.98461,1e-05,2.7301]
[1777192846368,57.29,78159.64,0.0,0.98457,1e-05,2.73702]
[1777192847250,57.29,78159.64,0.0,0.98457,1e-05,2.73702]
[1777192847273,57.29,78159.64,0.0,0.98457,1e-05,2.73702]
[1777192850486,57.29,78155.35,0.0,0.98453,1e-05,2.74279]
[1777192852500,57.29,78145.5,0.0,0.98443,1e-05,2.7567]
[1777192854007,57.29,78145.5,0.0,0.98443,1e-05,2.7567]
[1777192854023,57.29,78145.5,0.0,0.98443,1e-05,2.7567]
[1777192854108,57.29,78143.81,0.0,0.98442,1e-05,2.759]
[1777192854797,57.29,78143.81,0.0,0.98442,1e-05,2.759]
[1777192855023,57.29,78143.81,0.0,0.98442,1e-05,2.759]
[1777192862570,57.28,78142.07,0.0,0.98441,1e-05,2.76039]
[1777192864877,57.28,78139.82,0.0,0.98439,1e-05,2.76351]
[1777192865025,57.28,78139.82,0.0,0.98439,1e-05,2.76351]
[1777192865126,57.28,78138.96,0.0,0.98438,1e-05,2.76462]
[1777192865639,57.28,78138.96,0.0,0.98438,1e-05,2.76462]
[1777192865769,57.28,78138.96,0.0,0.98438,1e-05,2.76462]
[1777192871632,57.28,78141.33,0.0,0.98441,1e-05,2.76032]
[1777192872743,57.28,78141.33,0.0,0.98441,1e-05,2.76032]
[1777192872772,57.28,78141.33,0.0,0.98441,1e-05,2.76032]
[1777192872845,57.28,78145.66,0.0,0.98445,1e-05,2.75398]
[1777192873902,57.28,78145.66,0.0,0.98445,1e-05,2.75398]
[1777192874023,57.28,78145.66,0.0,0.98445,1e-05,2.75398]
[1777192876667,57.28,78149.17,0.0,0.98449,1e-05,2.74853]
[1777192882124,57.27,78149.33,0.0,0.98449,1e-05,2.748]
[1777192882270,57.27,78149.33,0.0,0.98449,1e-05,2.748]
[1777192882367,57.27,78149.8,0.0,0.9845,1e-05,2.74704]
[1777192883493,57.27,78149.92,0.0,0.9845,1e-05,2.74686]
[1777192883517,57.27,78149.92,0.0,0.9845,1e-05,2.74686]
[1777192888752,57.27,78143.68,0.0,0.98444,1e-05,2.75526]
[1777192889703,57.27,78143.68,0.0,0.98444,1e-05,2.75526]
[1777192889771,57.27,78143.68,0.0,0.98444,1e-05,2.75526]
[1777192889800,57.27,78143.08,0.0,0.98443,1e-05,2.75648]
[1777192890687,57.27,78143.08,0.0,0.98443,1e-05,2.75648]
[1777192890772,57.27,78143.08,0.0,0.98443,1e-05,2.75648]
[1777192890854,57.27,78139.9,0.0,0.9844,1e-05,2.76093]
[1777192896809,57.27,78140.38,0.0,0.98442,1e-05,2.75774]
[1777192901844,57.27,78139.19,0.0,0.98441,1e-05,2.75888]
[1777192907886,57.26,78139.42,0.0,0.98442,1e-05,2.75786]
[1777192910646,57.26,78139.57,0.0,0.98442,1e-05,2.75753]
[1777192910772,57.26,78139.57,0.0,0.98442,1e-05,2.75753]
[1777192910864,57.26,78139.57,0.0,0.98443,1e-05,2.75731]
[1777192911585,57.26,78139.57,0.0,0.98443,1e-05,2.75731]
[1777192911771,57.26,78139.57,0.0,0.98443,1e-05,2.75731]
[1777192915952,57.26,78127.94,0.0,0.98432,1e-05,2.7735]
[1777192916953,57.26,78106.6,0.0,0.9841,1e-05,2.80477]
[1777192917960,57.26,78107.33,0.0,0.98411,1e-05,2.80399]
[1777192919974,57.26,78110.48,0.0,0.98414,1e-05,2.79902]
[1777192920770,57.26,78110.48,0.0,0.98414,1e-05,2.79902]
[1777192921023,57.26,78110.48,0.0,0.98414,1e-05,2.79902]
[1777192921124,57.26,78110.37,0.0,0.98414,1e-05,2.799]
[1777192921595,57.26,78110.37,0.0,0.98414,1e-05,2.799]
[1777192921775,57.26,78110.37,0.0,0.98414,1e-05,2.799]
[1777192927023,57.26,78110.43,0.0,0.98415,1e-05,2.79874]
[1777192932058,57.25,78111.52,0.0,0.98416,1e-05,2.79625]
[1777192938309,57.25,78111.71,0.0,0.98417,1e-05,2.79529]
[1777192938372,57.25,78111.67,0.0,0.98417,1e-05,2.79484]
[1777192938518,57.25,78111.67,0.0,0.98417,1e-05,2.79484]
[1777192939118,57.25,78112.16,0.0,0.98418,1e-05,2.79412]
[1777192940116,57.25,78095.1,0.0,0.98401,1e-05,2.81882]
[1777192941123,57.25,78088.79,0.0,0.98394,1e-05,2.82837]
[1777192942155,57.25,78088.79,0.0,0.98394,1e-05,2.82837]
[1777192942256,57.25,78088.91,0.0,0.98395,1e-05,2.82798]
[1777192943534,57.25,78089.05,0.0,0.98395,1e-05,2.82755]
[1777192948172,57.24,78083.39,0.0,0.9839,1e-05,2.83473]
[1777192949179,57.24,78076.49,0.0,0.98383,1e-05,2.84466]
[1777192950186,57.24,78072.72,0.0,0.9838,1e-05,2.84998]
[1777192951193,57.24,78067.28,0.0,0.98375,1e-05,2.85594]
[1777192952200,57.24,78063.56,0.0,0.98372,1e-05,2.86117]
[1777192954214,57.24,78070.55,0.0,0.98379,1e-05,2.85027]
[1777192955004,57.24,78070.55,0.0,0.98379,1e-05,2.85027]
[1777192955019,57.24,78070.55,0.0,0.98379,1e-05,2.85027]
[1777192955221,57.23,78073.28,0.0,0.98382,1e-05,2.84596]
[1777192956117,57.23,78073.28,0.0,0.98382,1e-05,2.84596]
[1777192956278,57.23,78073.28,0.0,0.98382,1e-05,2.84596]
[1777192956352,57.23,78073.91,0.0,0.98383,1e-05,2.8445]
[1777192961818,57.23,78072.77,0.0,0.98383,1e-05,2.84514]
[1777192962029,57.23,78072.77,0.0,0.98383,1e-05,2.84514]
[1777192962311,57.23,78072.77,0.0,0.98383,1e-05,2.84514]
[1777192962349,57.23,78072.16,0.0,0.98382,1e-05,2.84578]
[1777192962522,57.23,78072.16,0.0,0.98382,1e-05,2.84578]
[1777192968316,57.22,78069.07,0.0,0.9838,1e-05,2.84849]
[1777192968638,57.22,78069.07,0.0,0.9838,1e-05,2.84849]
[1777192968771,57.22,78069.07,0.0,0.9838,1e-05,2.84849]
[1777192969324,57.22,78068.27,0.0,0.9838,1e-05,2.8494]
[1777192969619,57.22,78068.27,0.0,0.9838,1e-05,2.8494]
[1777192969775,57.22,78068.27,0.0,0.9838,1e-05,2.8494]
[1777192974895,57.21,78067.96,0.0,0.9838,1e-05,2.8485]
[1777192975022,57.21,78067.96,0.0,0.9838,1e-05,2.8485]
[1777192975026,57.21,78067.96,0.0,0.9838,1e-05,2.8485]
[1777192975270,57.21,78067.96,0.0,0.9838,1e-05,2.8485]
[1777192975366,57.21,78067.39,0.0,0.9838,1e-05,2.84907]
[1777192980401,57.2,78067.88,0.0,0.98381,1e-05,2.84699]
[1777192985435,57.2,78066.74,0.0,0.98381,1e-05,2.84732]
[1777192986739,57.2,78066.04,0.0,0.98381,1e-05,2.84809]
[1777192986768,57.2,78066.04,0.0,0.98381,1e-05,2.84809]
[1777192987451,57.19,78066.83,0.0,0.98382,1e-05,2.84665]
[1777192988172,57.19,78066.83,0.0,0.98382,1e-05,2.84665]
[1777192988274,57.19,78066.83,0.0,0.98382,1e-05,2.84665]
[1777192992627,57.19,78064.04,0.0,0.9838,1e-05,2.8494]
[1777192993752,57.19,78063.21,0.0,0.98379,1e-05,2.85035]
[1777192993776,57.19,78063.21,0.0,0.98379,1e-05,2.85035]
[1777192999535,57.18,78061.82,0.0,0.98379,1e-05,2.85074]
[1777193000392,57.18,78061.82,0.0,0.98379,1e-05,2.85074]
[1777193000523,57.18,78061.82,0.0,0.98379,1e-05,2.85074]
[1777193004570,57.17,78055.14,0.0,0.98373,1e-05,2.85922]
[1777193005578,57.17,78050.41,0.0,0.98368,1e-05,2.86595]
[1777193006622,57.17,78050.41,0.0,0.98368,1e-05,2.86595]
[1777193006773,57.17,78050.41,0.0,0.98368,1e-05,2.86595]
[1777193012627,57.16,78047.45,0.0,0.98368,1e-05,2.86637]
[1777193016656,57.16,78046.26,0.0,0.98367,1e-05,2.86723]
[1777193016773,57.16,78046.26,0.0,0.98367,1e-05,2.86723]
[1777193021690,57.15,78050.38,0.0,0.98373,1e-05,2.85932]
[1777193022860,57.15,78050.38,0.0,0.98373,1e-05,2.85932]
[1777193023029,57.15,78050.38,0.0,0.98373,1e-05,2.85932]
[1777193026380,57.15,78053.12,0.0,0.98376,1e-05,2.85441]
[1777193027295,57.14,78053.56,0.0,0.98377,1e-05,2.85321]
[1777193027532,57.14,78053.56,0.0,0.98377,1e-05,2.85321]
[1777193029747,57.14,78060.94,0.0,0.98385,1e-05,2.84149]
[1777193031286,57.14,78060.94,0.0,0.98385,1e-05,2.84149]
[1777193031529,57.14,78060.94,0.0,0.98385,1e-05,2.84149]
[1777193037343,57.13,78063.74,0.0,0.98388,1e-05,2.83588]
[1777193037529,57.13,78063.74,0.0,0.98388,1e-05,2.83588]
[1777193041693,57.13,78064.64,0.0,0.9839,1e-05,2.83335]
[1777193041777,57.13,78064.64,0.0,0.9839,1e-05,2.83335]
[1777193046866,57.12,78064.05,0.0,0.9839,1e-05,2.83278]
[1777193047873,57.12,78067.5,0.0,0.98394,1e-05,2.82747]
[1777193048817,57.12,78067.5,0.0,0.98394,1e-05,2.82747]
[1777193049025,57.12,78067.5,0.0,0.98394,1e-05,2.82747]
[1777193054922,57.11,78069.42,0.0,0.98397,1e-05,2.82307]
[1777193058748,57.11,78069.36,0.0,0.98397,1e-05,2.82249]
[1777193058774,57.11,78069.36,0.0,0.98397,1e-05,2.82249]
[1777193063985,57.1,78069.4,0.0,0.98398,1e-05,2.8211]
[1777193069020,57.1,78069.11,0.0,0.98399,1e-05,2.82042]
[1777193069673,57.1,78069.11,0.0,0.98399,1e-05,2.82042]
[1777193069778,57.1,78069.11,0.0,0.98399,1e-05,2.82042]
[1777193072041,57.1,78065.33,0.0,0.98396,1e-05,2.8235]
[1777193072903,57.1,78065.33,0.0,0.98396,1e-05,2.8235]
[1777193073033,57.1,78065.33,0.0,0.98396,1e-05,2.8235]
[1777193073047,57.1,78062.12,0.0,0.98393,1e-05,2.82799]
[1777193078082,57.09,78063.81,0.0,0.98396,1e-05,2.82434]
[1777193083118,57.09,78064.01,0.0,0.98397,1e-05,2.82291]
[1777193089162,57.08,78063.72,0.0,0.98397,1e-05,2.82199]
[1777193092375,57.08,78063.7,0.0,0.98398,1e-05,2.82158]
[1777193092523,57.08,78063.7,0.0,0.98398,1e-05,2.82158]
[1777193098225,57.07,78064.06,0.0,0.98399,1e-05,2.81953]
[1777193103499,57.07,78064.06,0.0,0.98399,1e-05,2.81953]
[1777193103525,57.07,78064.06,0.0,0.98399,1e-05,2.81953]
[1777193110311,57.06,78065.74,0.0,0.98402,1e-05,2.81455]
[1777193114092,57.06,78065.72,0.0,0.98403,1e-05,2.81397]
[1777193114275,57.06,78065.72,0.0,0.98403,1e-05,2.81397]
[1777193120380,57.05,78065.5,0.0,0.98403,1e-05,2.81289]
[1777193125415,57.05,78065.35,0.0,0.98404,1e-05,2.81213]
[1777193129372,57.04,78065.59,0.0,0.98405,1e-05,2.8112]
[1777193129522,57.04,78065.59,0.0,0.98405,1e-05,2.8112]
[1777193135486,57.04,78065.76,0.0,0.98407,1e-05,2.80769]
[1777193136196,57.04,78065.76,0.0,0.98407,1e-05,2.80769]
[1777193136279,57.04,78065.76,0.0,0.98407,1e-05,2.80769]
[1777193144549,57.03,78065.44,0.0,0.98407,1e-05,2.80656]
[1777193149584,57.02,78064.84,0.0,0.98407,1e-05,2.80657]
[1777193157606,57.02,78064.64,0.0,0.98407,1e-05,2.80669]
[1777193161606,57.02,78064.56,0.0,0.98408,1e-05,2.80546]
[1777193161773,57.02,78063.64,0.0,0.98408,1e-05,2.80631]
[1777193166525,57.01,78063.98,0.0,0.98408,1e-05,2.80517]
[1777193166776,57.01,78064.59,0.0,0.98409,1e-05,2.80411]
[1777193172358,57.01,78062.9,0.0,0.98408,1e-05,2.80579]
[1777193172522,57.01,78062.9,0.0,0.98408,1e-05,2.80579]
[1777193178791,57.0,78063.27,0.0,0.98409,1e-05,2.80413]
[1777193184433,57.0,78063.36,0.0,0.9841,1e-05,2.80335]
[1777193184521,57.0,78063.36,0.0,0.9841,1e-05,2.80335]
[1777193187855,57.0,78060.38,0.0,0.98407,1e-05,2.8069]
[1777193189005,57.0,78060.38,0.0,0.98407,1e-05,2.8069]
[1777193189020,57.0,78060.38,0.0,0.98407,1e-05,2.8069]
[1777193193896,56.99,78056.24,0.0,0.98405,1e-05,2.81011]
[1777193195077,56.99,78056.24,0.0,0.98405,1e-05,2.81011]
[1777193195279,56.99,78056.24,0.0,0.98405,1e-05,2.81011]
[1777193200945,56.99,78056.89,0.0,0.98406,1e-05,2.80789]
[1777193203336,56.99,78056.72,0.0,0.98406,1e-05,2.80795]
[1777193203522,56.99,78056.72,0.0,0.98406,1e-05,2.80795]
[1777193205981,56.98,78053.15,0.0,0.98403,1e-05,2.81244]
[1777193210284,56.98,78052.03,0.0,0.98402,1e-05,2.81349]
[1777193210525,56.98,78052.03,0.0,0.98402,1e-05,2.81349]
[1777193216051,56.97,78052.35,0.0,0.98404,1e-05,2.81163]
[1777193217188,56.97,78052.35,0.0,0.98404,1e-05,2.81163]
[1777193217273,56.97,78052.35,0.0,0.98404,1e-05,2.81163]
[1777193222524,56.97,78052.3,0.0,0.98404,1e-05,2.81073]
[1777193222774,56.97,78052.3,0.0,0.98404,1e-05,2.81073]
[1777193226702,56.97,78053.43,0.0,0.98406,1e-05,2.80829]
[1777193227128,56.96,78059.98,0.0,0.98413,1e-05,2.7983]
[1777193228650,56.96,78059.98,0.0,0.98413,1e-05,2.7983]
[1777193228769,56.96,78059.98,0.0,0.98413,1e-05,2.7983]
[1777193228705,56.96,78063.03,0.0,0.98416,1e-05,2.7935]
[1777193229142,56.96,78067.11,0.0,0.9842,1e-05,2.78754]
[1777193234176,56.96,78066.89,0.0,0.9842,1e-05,2.78707]
[1777193239713,56.96,78066.82,0.0,0.9842,1e-05,2.7867]
[1777193241275,56.95,78067.08,0.0,0.98421,1e-05,2.78585]
[1777193247268,56.95,78066.98,0.0,0.98422,1e-05,2.78492]
[1777193248879,56.95,78064.83,0.0,0.9842,1e-05,2.7879]
[1777193249020,56.95,78064.83,0.0,0.9842,1e-05,2.7879]
[1777193253350,56.95,78062.96,0.0,0.98419,1e-05,2.78818]
[1777193253523,56.95,78062.96,0.0,0.98419,1e-05,2.78818]
[1777193258902,56.94,78059.22,0.0,0.98416,1e-05,2.79267]
[1777193259020,56.94,78059.22,0.0,0.98416,1e-05,2.79267]
[1777193264112,56.94,78057.98,0.0,0.98415,1e-05,2.79397]
[1777193264273,56.94,78057.98,0.0,0.98415,1e-05,2.79397]
[1777193270429,56.93,78057.8,0.0,0.98416,1e-05,2.79269]
[1777193271309,56.93,78057.8,0.0,0.98416,1e-05,2.79269]
[1777193271524,56.93,78057.8,0.0,0.98416,1e-05,2.79269]
[1777193276711,56.93,78059.44,0.0,0.98418,1e-05,2.78946]
[1777193276774,56.93,78059.44,0.0,0.98418,1e-05,2.78946]
[1777193282572,56.92,78061.6,0.0,0.98421,1e-05,2.78534]
[1777193282778,56.92,78061.6,0.0,0.98421,1e-05,2.78534]
[1777193288832,56.92,78062.81,0.0,0.98423,1e-05,2.78268]
[1777193290266,56.92,78061.73,0.0,0.98422,1e-05,2.78396]
[1777193290520,56.92,78061.73,0.0,0.98422,1e-05,2.78396]
[1777193301646,56.91,78061.65,0.0,0.98423,1e-05,2.78229]
[1777193306681,56.91,78061.49,0.0,0.98423,1e-05,2.7819]
[1777193308495,56.91,78061.0,0.0,0.98423,1e-05,2.78249]
[1777193308527,56.91,78061.0,0.0,0.98423,1e-05,2.78249]
[1777193313730,56.9,78060.48,0.0,0.98424,1e-05,2.78073]
[1777193314832,56.9,78060.48,0.0,0.98424,1e-05,2.78073]
[1777193315026,56.9,78060.48,0.0,0.98424,1e-05,2.78062]
[1777193320778,56.9,78059.17,0.0,0.98423,1e-05,2.78184]
[1777193321033,56.9,78059.17,0.0,0.98423,1e-05,2.78184]
[1777193321279,56.9,78059.17,0.0,0.98423,1e-05,2.78184]
[1777193325357,56.9,78061.81,0.0,0.98426,1e-05,2.77755]
[1777193325529,56.9,78061.81,0.0,0.98426,1e-05,2.77755]
[1777193332863,56.89,78066.17,0.0,0.98431,1e-05,2.77043]
[1777193334548,56.89,78064.72,0.0,0.98429,1e-05,2.77244]
[1777193334770,56.89,78064.72,0.0,0.98429,1e-05,2.77244]
[1777193339913,56.89,78064.25,0.0,0.98429,1e-05,2.77255]
[1777193341927,56.89,78061.71,0.0,0.98427,1e-05,2.77604]
[1777193342661,56.89,78061.71,0.0,0.98427,1e-05,2.77604]
[1777193342778,56.89,78061.71,0.0,0.98427,1e-05,2.77604]
[1777193347969,56.89,78060.5,0.0,0.98426,1e-05,2.77713]
[1777193351977,56.89,78061.61,0.0,0.98427,1e-05,2.77516]
[1777193352024,56.89,78061.61,0.0,0.98427,1e-05,2.77516]
[1777193358046,56.88,78060.45,0.0,0.98427,1e-05,2.77603]
[1777193361501,56.88,78060.86,0.0,0.98427,1e-05,2.7752]
[1777193361526,56.88,78060.86,0.0,0.98427,1e-05,2.7752]
[1777193367109,56.88,78063.25,0.0,0.9843,1e-05,2.77092]
[1777193370422,56.88,78063.04,0.0,0.9843,1e-05,2.771]
[1777193370525,56.88,78063.04,0.0,0.9843,1e-05,2.771]
[1777193376178,56.87,78062.1,0.0,0.98431,1e-05,2.76977]
[1777193379773,56.87,78061.87,0.0,0.98431,1e-05,2.76988]
[1777193380025,56.87,78060.04,0.0,0.98429,1e-05,2.7723]
[1777193385241,56.87,78059.45,0.0,0.98429,1e-05,2.77255]
[1777193390276,56.87,78057.75,0.0,0.98428,1e-05,2.77442]
[1777193394750,56.86,78057.79,0.0,0.98428,1e-05,2.77398]
[1777193394779,56.86,78057.79,0.0,0.98428,1e-05,2.77398]
[1777193400346,56.86,78057.32,0.0,0.98428,1e-05,2.7738]
[1777193401034,56.86,78057.32,0.0,0.98428,1e-05,2.7738]
[1777193401275,56.86,78057.32,0.0,0.98428,1e-05,2.7738]
[1777193406389,56.86,78057.5,0.0,0.98429,1e-05,2.7728]
[1777193411424,56.85,78057.94,0.0,0.9843,1e-05,2.77156]
[1777193416808,56.85,78056.93,0.0,0.98429,1e-05,2.77255]
[1777193417021,56.85,78056.61,0.0,0.98429,1e-05,2.77277]
[1777193420719,56.85,78056.28,0.0,0.98429,1e-05,2.77301]
[1777193420774,56.85,78056.28,0.0,0.98429,1e-05,2.77301]
[1777193427316,56.85,78056.25,0.0,0.98429,1e-05,2.77234]
[1777193427525,56.85,78056.25,0.0,0.98429,1e-05,2.77234]
[1777193434584,56.84,78056.26,0.0,0.98431,1e-05,2.76948]
[1777193439300,56.84,78056.36,0.0,0.98431,1e-05,2.76889]
[1777193439527,56.84,78056.36,0.0,0.98431,1e-05,2.76889]
[1777193444655,56.84,78057.14,0.0,0.98432,1e-05,2.7671]
[1777193455538,56.83,78057.07,0.0,0.98432,1e-05,2.76677]
[1777193455778,56.83,78057.07,0.0,0.98432,1e-05,2.76677]
[1777193461791,56.83,78056.66,0.0,0.98433,1e-05,2.76603]
[1777193465570,56.83,78056.74,0.0,0.98433,1e-05,2.76564]
[1777193465775,56.83,78056.74,0.0,0.98433,1e-05,2.76564]
[1777193470853,56.82,78057.42,0.0,0.98434,1e-05,2.764]
[1777193473868,56.82,78056.97,0.0,0.98434,1e-05,2.76447]
[1777193474025,56.82,78056.97,0.0,0.98434,1e-05,2.76447]
[1777193479916,56.82,78056.49,0.0,0.98434,1e-05,2.7645]
[1777193484951,56.82,78056.32,0.0,0.98434,1e-05,2.76427]
[1777193490993,56.82,78056.39,0.0,0.98435,1e-05,2.76362]
[1777193496028,56.81,78056.44,0.0,0.98436,1e-05,2.76132]
[1777193501682,56.81,78056.41,0.0,0.98436,1e-05,2.76103]
[1777193501770,56.81,78056.41,0.0,0.98436,1e-05,2.76103]
[1777193507983,56.81,78056.27,0.0,0.98436,1e-05,2.76074]
[1777193508027,56.81,78056.27,0.0,0.98436,1e-05,2.76074]
[1777193514157,56.81,78055.6,0.0,0.98436,1e-05,2.76106]
[1777193520199,56.8,78055.97,0.0,0.98437,1e-05,2.76005]
[1777193521697,56.8,78055.97,0.0,0.98437,1e-05,2.76005]
[1777193521776,56.8,78055.97,0.0,0.98437,1e-05,2.76005]
[1777193530269,56.8,78056.02,0.0,0.98437,1e-05,2.75921]
[1777193535351,56.8,78054.91,0.0,0.98436,1e-05,2.76052]
[1777193535523,56.8,78054.91,0.0,0.98436,1e-05,2.76052]
[1777193535624,56.8,78050.51,0.0,0.98432,1e-05,2.76684]
[1777193541346,56.8,78049.23,0.0,0.98431,1e-05,2.76815]
[1777193543414,56.8,78048.74,0.0,0.98431,1e-05,2.76877]
[1777193543522,56.8,78048.74,0.0,0.98431,1e-05,2.76877]
[1777193549999,56.79,78048.15,0.0,0.98431,1e-05,2.76902]
[1777193550027,56.79,78048.15,0.0,0.98431,1e-05,2.76902]
[1777193550048,56.79,78054.78,0.0,0.98437,1e-05,2.75919]
[1777193550409,56.79,78058.63,0.0,0.98441,1e-05,2.7536]
[1777193555941,56.79,78058.14,0.0,0.98442,1e-05,2.7523]
[1777193556025,56.79,78058.14,0.0,0.98442,1e-05,2.7523]
[1777193561486,56.79,78059.22,0.0,0.98443,1e-05,2.75015]
[1777193565134,56.79,78059.17,0.0,0.98443,1e-05,2.75009]
[1777193565282,56.79,78059.1,0.0,0.98443,1e-05,2.75013]
[1777193572095,56.79,78058.89,0.0,0.98443,1e-05,2.75017]
[1777193572278,56.79,78058.89,0.0,0.98443,1e-05,2.75017]
[1777193579613,56.78,78059.08,0.0,0.98444,1e-05,2.74923]
[1777193584647,56.78,78059.06,0.0,0.98444,1e-05,2.74895]
[1777193589683,56.78,78058.98,0.0,0.98444,1e-05,2.74876]
[1777193595151,56.78,78058.65,0.0,0.98444,1e-05,2.74899]
[1777193595272,56.78,78057.92,0.0,0.98443,1e-05,2.74998]
[1777193600760,56.78,78057.19,0.0,0.98443,1e-05,2.75064]
[1777193610541,56.78,78057.35,0.0,0.98443,1e-05,2.75013]
[1777193610771,56.78,78057.35,0.0,0.98443,1e-05,2.75013]
[1777193618886,56.77,78057.23,0.0,0.98444,1e-05,2.74757]
[1777193625935,56.77,78057.54,0.0,0.98445,1e-05,2.74665]
[1777193630973,56.77,78058.94,0.0,0.98447,1e-05,2.74423]
[1777193636008,56.77,78059.14,0.0,0.98447,1e-05,2.74363]
[1777193642050,56.77,78059.52,0.0,0.98448,1e-05,2.74271]
[1777193642238,56.77,78059.52,0.0,0.98448,1e-05,2.74271]
[1777193642278,56.77,78059.52,0.0,0.98448,1e-05,2.74271]
[1777193649099,56.76,78059.83,0.0,0.98448,1e-05,2.74185]
[1777193656573,56.76,78059.9,0.0,0.98449,1e-05,2.74157]
[1777193656783,56.76,78059.9,0.0,0.98449,1e-05,2.74157]
[1777193661570,56.76,78059.87,0.0,0.98449,1e-05,2.74132]
[1777193661774,56.76,78059.87,0.0,0.98449,1e-05,2.74132]
[1777193667225,56.76,78060.12,0.0,0.98449,1e-05,2.74038]
[1777193673267,56.76,78060.07,0.0,0.9845,1e-05,2.73834]
[1777193679692,56.76,78059.98,0.0,0.9845,1e-05,2.73842]
[1777193680316,56.76,78071.44,0.0,0.98462,1e-05,2.72158]
[1777193681323,56.76,78072.11,0.0,0.98462,1e-05,2.72106]
[1777193683596,56.76,78071.44,0.0,0.98461,1e-05,2.72247]
[1777193683608,56.76,78071.54,0.0,0.98461,1e-05,2.72231]
[1777193691071,56.76,78072.17,0.0,0.98462,1e-05,2.72132]
[1777193693791,56.76,78071.86,0.0,0.98462,1e-05,2.72169]
[1777193693819,56.76,78071.86,0.0,0.98462,1e-05,2.72167]
[1777193699449,56.76,78071.67,0.0,0.98462,1e-05,2.72187]
[1777193704486,56.76,78072.15,0.0,0.98462,1e-05,2.72114]
[1777193709587,56.76,78072.0,0.0,0.98462,1e-05,2.72133]
[1777193716637,56.76,78071.98,0.0,0.98462,1e-05,2.72135]
[1777193719147,56.76,78071.93,0.0,0.98462,1e-05,2.72142]
[1777193719274,56.76,78071.93,0.0,0.98462,1e-05,2.72142]
[1777193730735,56.76,78070.91,0.0,0.98461,1e-05,2.72288]
[1777193734576,56.76,78070.65,0.0,0.98462,1e-05,2.72148]
[1777193734779,56.76,78070.65,0.0,0.98462,1e-05,2.72148]
[1777193735843,56.76,78069.55,0.0,0.98461,1e-05,2.72306]
[1777193736020,56.76,78069.55,0.0,0.98461,1e-05,2.72306]
[1777193736093,56.76,78069.7,0.0,0.98461,1e-05,2.72284]
[1777193744058,56.76,78069.66,0.0,0.98461,1e-05,2.7229]
[1777193744276,56.76,78069.66,0.0,0.98461,1e-05,2.7229]
[1777193751882,56.76,78069.92,0.0,0.98461,1e-05,2.72254]
[1777193754076,56.76,78069.93,0.0,0.98461,1e-05,2.72252]
[1777193754274,56.76,78069.93,0.0,0.98461,1e-05,2.72252]
[1777193755237,56.76,78069.4,0.0,0.9846,1e-05,2.72329]
[1777193755273,56.76,78069.4,0.0,0.9846,1e-05,2.72329]
[1777193755338,56.76,78069.58,0.0,0.98461,1e-05,2.72303]
[1777193760571,56.76,78066.63,0.0,0.98458,1e-05,2.72729]
[1777193760773,56.76,78066.63,0.0,0.98458,1e-05,2.72729]
[1777193765982,56.76,78065.35,0.0,0.98456,1e-05,2.72908]
[1777193771017,56.76,78065.4,0.0,0.98457,1e-05,2.72896]
[1777193776052,56.76,78065.0,0.0,0.98456,1e-05,2.72951]
[1777193778043,56.76,78065.0,0.0,0.98456,1e-05,2.72951]
[1777193778271,56.76,78065.0,0.0,0.98456,1e-05,2.72951]
[1777193779981,56.76,78063.43,0.0,0.98455,1e-05,2.73175]
[1777193780020,56.76,78063.43,0.0,0.98455,1e-05,2.73175]
[1777193780080,56.76,78063.42,0.0,0.98455,1e-05,2.73176]
[1777193784196,56.76,78063.47,0.0,0.98455,1e-05,2.73165]
[1777193784269,56.76,78063.47,0.0,0.98455,1e-05,2.73165]
[1777193789380,56.76,78059.18,0.0,0.98451,1e-05,2.73777]
[1777193789526,56.76,78058.98,0.0,0.9845,1e-05,2.73802]
[1777193791204,56.76,78055.61,0.0,0.98447,1e-05,2.74289]
[1777193791271,56.76,78055.61,0.0,0.98447,1e-05,2.74289]
[1777193791371,56.76,78054.9,0.0,0.98447,1e-05,2.74209]
[1777193798206,56.76,78054.67,0.0,0.98447,1e-05,2.74221]
[1777193805255,56.75,78054.94,0.0,0.98448,1e-05,2.74161]
[1777193805773,56.75,78054.94,0.0,0.98448,1e-05,2.74161]
[1777193810588,56.75,78057.33,0.0,0.9845,1e-05,2.738]
[1777193810776,56.75,78057.33,0.0,0.9845,1e-05,2.738]
[1777193810854,56.75,78057.33,0.0,0.9845,1e-05,2.738]
[1777193811019,56.75,78057.33,0.0,0.9845,1e-05,2.738]
[1777193811297,56.75,78057.17,0.0,0.9845,1e-05,2.73821]
[1777193815338,56.75,78057.57,0.0,0.9845,1e-05,2.73756]
[1777193815524,56.75,78057.06,0.0,0.9845,1e-05,2.73827]
[1777193815562,56.75,78057.06,0.0,0.9845,1e-05,2.73827]
[1777193815775,56.75,78057.06,0.0,0.9845,1e-05,2.73827]
[1777193816332,56.75,78057.09,0.0,0.9845,1e-05,2.7382]
[1777193822374,56.75,78056.92,0.0,0.9845,1e-05,2.73829]
[1777193828416,56.75,78057.28,0.0,0.9845,1e-05,2.73761]
[1777193838202,56.75,78056.7,0.0,0.9845,1e-05,2.73835]
[1777193838271,56.75,78056.7,0.0,0.9845,1e-05,2.73835]
[1777193838303,56.75,78056.7,0.0,0.9845,1e-05,2.73835]
[1777193838370,56.75,78056.7,0.0,0.9845,1e-05,2.73821]
[1777193838520,56.75,78056.7,0.0,0.9845,1e-05,2.73821]
[1777193846542,56.75,78055.58,0.0,0.98449,1e-05,2.73963]
[1777193851577,56.75,78055.4,0.0,0.9845,1e-05,2.73798]
[1777193854351,56.75,78055.39,0.0,0.9845,1e-05,2.73797]
[1777193854374,56.75,78055.22,0.0,0.9845,1e-05,2.73817]
[1777193854523,56.75,78055.22,0.0,0.9845,1e-05,2.73817]
[1777193854601,56.75,78055.22,0.0,0.9845,1e-05,2.73817]
[1777193854773,56.75,78055.22,0.0,0.9845,1e-05,2.73817]
[1777193860976,56.75,78054.24,0.0,0.98449,1e-05,2.73947]
[1777193861023,56.75,78054.24,0.0,0.98449,1e-05,2.73947]
[1777193861141,56.75,78054.24,0.0,0.98449,1e-05,2.73947]
[1777193861282,56.75,78054.24,0.0,0.98449,1e-05,2.73947]
[1777193861372,56.75,78054.15,0.0,0.98449,1e-05,2.73954]
[1777193868478,56.75,78054.08,0.0,0.98449,1e-05,2.73954]
[1777193868526,56.75,78054.08,0.0,0.98449,1e-05,2.73954]
[1777193868987,56.75,78054.08,0.0,0.98449,1e-05,2.73954]
[1777193869022,56.75,78054.08,0.0,0.98449,1e-05,2.73954]
[1777193869124,56.75,78054.08,0.0,0.98449,1e-05,2.73946]
[1777193874739,56.75,78053.6,0.0,0.98449,1e-05,2.73999]
[1777193875702,56.75,78053.6,0.0,0.98449,1e-05,2.73999]
[1777193875780,56.75,78053.6,0.0,0.98449,1e-05,2.73999]
[1777193875819,56.75,78053.6,0.0,0.98449,1e-05,2.73999]
[1777193876024,56.75,78053.6,0.0,0.98449,1e-05,2.73999]
[1777193876036,56.75,78053.42,0.0,0.98448,1e-05,2.74023]
[1777193881644,56.75,78053.36,0.0,0.98448,1e-05,2.74018]
[1777193885616,56.75,78051.34,0.0,0.98447,1e-05,2.74303]
[1777193890851,56.74,78051.14,0.0,0.98446,1e-05,2.74312]
[1777193895886,56.74,78051.11,0.0,0.98447,1e-05,2.74302]
[1777193902935,56.74,78051.1,0.0,0.98447,1e-05,2.74285]
[1777193908977,56.74,78050.86,0.0,0.98446,1e-05,2.74305]
[1777193914012,56.74,78055.94,0.0,0.98452,1e-05,2.73382]
[1777193914617,56.74,78055.94,0.0,0.98452,1e-05,2.73382]
[1777193914774,56.74,78055.94,0.0,0.98452,1e-05,2.73382]
[1777193915036,56.74,78055.94,0.0,0.98452,1e-05,2.73382]
[1777193915270,56.74,78055.94,0.0,0.98452,1e-05,2.73382]
[1777193915372,56.74,78055.69,0.0,0.98452,1e-05,2.73416]
[1777193921062,56.74,78055.39,0.0,0.98452,1e-05,2.73454]
[1777193928110,56.74,78055.55,0.0,0.98452,1e-05,2.73425]
[1777193928804,56.74,78055.55,0.0,0.98452,1e-05,2.73425]
[1777193929021,56.74,78055.55,0.0,0.98452,1e-05,2.73425]
[1777193929244,56.74,78055.55,0.0,0.98452,1e-05,2.73425]
[1777193929275,56.74,78055.55,0.0,0.98452,1e-05,2.73425]
[1777193929348,56.74,78055.47,0.0,0.98452,1e-05,2.73434]
[1777193935159,56.74,78058.85,0.0,0.98455,1e-05,2.72942]
[1777193936525,56.74,78058.85,0.0,0.98455,1e-05,2.72942]
[1777193936726,56.74,78058.67,0.0,0.98455,1e-05,2.72967]
[1777193936778,56.74,78058.67,0.0,0.98455,1e-05,2.72967]
[1777193937173,56.74,78059.45,0.0,0.98456,1e-05,2.72854]
[1777193942208,56.74,78059.89,0.0,0.98456,1e-05,2.72786]
[1777193943258,56.74,78059.89,0.0,0.98456,1e-05,2.72786]
[1777193943281,56.74,78059.89,0.0,0.98456,1e-05,2.72786]
[1777193943479,56.74,78059.89,0.0,0.98456,1e-05,2.72786]
[1777193943525,56.74,78059.89,0.0,0.98456,1e-05,2.72786]
[1777193943515,56.74,78059.86,0.0,0.98456,1e-05,2.72788]
[1777193949257,56.74,78059.78,0.0,0.98456,1e-05,2.72794]
[1777193954294,56.74,78058.67,0.0,0.98455,1e-05,2.72949]
[1777193954652,56.74,78058.67,0.0,0.98455,1e-05,2.72949]
[1777193954771,56.74,78058.67,0.0,0.98455,1e-05,2.72949]
[1777193954946,56.74,78058.67,0.0,0.98455,1e-05,2.72949]
[1777193955024,56.74,78058.67,0.0,0.98455,1e-05,2.72949]
[1777193955301,56.74,78057.33,0.0,0.98454,1e-05,2.73142]
[1777193960336,56.74,78056.42,0.0,0.98453,1e-05,2.73264]
[1777193962941,56.74,78056.12,0.0,0.98453,1e-05,2.73304]
[1777193963028,56.74,78056.12,0.0,0.98453,1e-05,2.73304]
[1777193963375,56.74,78056.12,0.0,0.98453,1e-05,2.73304]
[1777193963522,56.74,78056.12,0.0,0.98453,1e-05,2.73304]
[1777193963477,56.74,78055.92,0.0,0.98453,1e-05,2.73331]
[1777193969398,56.74,78055.49,0.0,0.98452,1e-05,2.73383]
[1777193974434,56.74,78055.53,0.0,0.98454,1e-05,2.73192]
[1777193977470,56.74,78056.29,0.0,0.98454,1e-05,2.7308]
[1777193977524,56.74,78056.29,0.0,0.98454,1e-05,2.7308]
[1777193977571,56.74,78056.26,0.0,0.98454,1e-05,2.73083]
[1777193977643,56.74,78056.26,0.0,0.98454,1e-05,2.73083]
[1777193977779,56.74,78056.26,0.0,0.98454,1e-05,2.73083]
[1777193983497,56.74,78056.02,0.0,0.98454,1e-05,2.73112]
[1777193985188,56.74,78054.66,0.0,0.98453,1e-05,2.73307]
[1777193985272,56.74,78054.66,0.0,0.98453,1e-05,2.73307]
[1777193985531,56.74,78054.66,0.0,0.98453,1e-05,2.73307]
[1777193985511,56.74,78054.26,0.0,0.98452,1e-05,2.73364]
[1777193985777,56.74,78054.26,0.0,0.98452,1e-05,2.73364]
[1777193992560,56.74,78054.41,0.0,0.98453,1e-05,2.73333]
[1777193998865,56.74,78054.32,0.0,0.98452,1e-05,2.73341]
[1777193999024,56.74,78054.32,0.0,0.98452,1e-05,2.73341]
[1777193999125,56.74,78054.19,0.0,0.98452,1e-05,2.73357]
[1777194001631,56.74,78044.36,0.0,0.98442,1e-05,2.74822]
[1777194002638,56.74,78041.63,0.0,0.9844,1e-05,2.75261]
[1777194004157,56.74,78041.63,0.0,0.9844,1e-05,2.75261]
[1777194004277,56.74,78041.63,0.0,0.9844,1e-05,2.75261]
[1777194009688,56.74,78042.62,0.0,0.98441,1e-05,2.75081]
[1777194012207,56.74,78042.84,0.0,0.98441,1e-05,2.75043]
[1777194012272,56.74,78042.84,0.0,0.98441,1e-05,2.75043]
[1777194012309,56.74,78042.84,0.0,0.98441,1e-05,2.75043]
[1777194012527,56.74,78042.84,0.0,0.98441,1e-05,2.75043]
[1777194012529,56.74,78042.14,0.0,0.9844,1e-05,2.75134]
[1777194017745,56.74,78042.04,0.0,0.9844,1e-05,2.75118]
[1777194020261,56.74,78041.99,0.0,0.9844,1e-05,2.75119]
[1777194020273,56.74,78041.99,0.0,0.9844,1e-05,2.75119]
[1777194020482,56.74,78041.99,0.0,0.9844,1e-05,2.75119]
[1777194020523,56.74,78041.99,0.0,0.9844,1e-05,2.75119]
[1777194020584,56.74,78042.26,0.0,0.98441,1e-05,2.75067]
[1777194025802,56.73,78042.2,0.0,0.98441,1e-05,2.75043]
[1777194029226,56.73,78042.95,0.0,0.98442,1e-05,2.7492]
[1777194029273,56.73,78042.95,0.0,0.98442,1e-05,2.7492]
[1777194029374,56.73,78042.77,0.0,0.98442,1e-05,2.7494]
[1777194029811,56.73,78042.77,0.0,0.98442,1e-05,2.7494]
[1777194030025,56.73,78042.77,0.0,0.98442,1e-05,2.7494]
[1777194035872,56.73,78043.43,0.0,0.98444,1e-05,2.74618]
[1777194041914,56.73,78043.26,0.0,0.98444,1e-05,2.74602]
[1777194044869,56.73,78044.11,0.0,0.98445,1e-05,2.74465]
[1777194045024,56.73,78044.11,0.0,0.98445,1e-05,2.74465]
[1777194045210,56.73,78044.11,0.0,0.98445,1e-05,2.74465]
[1777194045276,56.73,78044.11,0.0,0.98445,1e-05,2.74465]
[1777194045311,56.73,78043.83,0.0,0.98444,1e-05,2.74499]
[1777194051985,56.73,78042.77,0.0,0.98444,1e-05,2.74604]
[1777194057021,56.72,78043.05,0.0,0.98444,1e-05,2.74528]
[1777194063063,56.72,78043.18,0.0,0.98445,1e-05,2.74467]
[1777194064944,56.72,78043.84,0.0,0.98445,1e-05,2.74364]
[1777194065020,56.72,78043.84,0.0,0.98445,1e-05,2.74364]
[1777194065293,56.72,78043.84,0.0,0.98445,1e-05,2.74364]
[1777194065523,56.72,78043.84,0.0,0.98445,1e-05,2.74364]
[1777194065614,56.72,78043.4,0.0,0.98445,1e-05,2.74414]
[1777194071119,56.72,78043.61,0.0,0.98445,1e-05,2.74348]
[1777194076598,56.72,78043.22,0.0,0.98445,1e-05,2.74376]
[1777194082655,56.72,78043.29,0.0,0.98446,1e-05,2.74322]
[1777194082676,56.72,78043.15,0.0,0.98446,1e-05,2.74328]
[1777194082775,56.72,78043.15,0.0,0.98446,1e-05,2.74328]
[1777194082988,56.72,78043.15,0.0,0.98446,1e-05,2.74328]
[1777194083023,56.72,78043.15,0.0,0.98446,1e-05,2.74328]
[1777194088238,56.71,78043.27,0.0,0.98446,1e-05,2.74275]
[1777194092829,56.71,78042.67,0.0,0.98446,1e-05,2.74155]
[1777194093021,56.71,78042.67,0.0,0.98446,1e-05,2.74155]
[1777194093277,56.71,78042.67,0.0,0.98446,1e-05,2.74155]
[1777194093524,56.71,78042.67,0.0,0.98446,1e-05,2.74155]
[1777194093622,56.71,78042.69,0.0,0.98447,1e-05,2.74138]
[1777194099315,56.71,78042.75,0.0,0.98447,1e-05,2.74095]
[1777194108377,56.71,78042.69,0.0,0.98447,1e-05,2.74042]
[1777194113141,56.71,78040.01,0.0,0.98445,1e-05,2.74403]
[1777194113279,56.71,78040.01,0.0,0.98445,1e-05,2.74403]
[1777194113478,56.71,78040.01,0.0,0.98445,1e-05,2.74403]
[1777194113519,56.71,78040.01,0.0,0.98445,1e-05,2.74403]
[1777194113620,56.71,78038.45,0.0,0.98443,1e-05,2.74621]
[1777194119248,56.71,78038.72,0.0,0.98444,1e-05,2.74542]
[1777194119276,56.71,78038.72,0.0,0.98444,1e-05,2.74542]
[1777194119622,56.71,78038.72,0.0,0.98444,1e-05,2.74542]
[1777194119723,56.7,78038.74,0.0,0.98444,1e-05,2.74523]
[1777194119778,56.7,78038.74,0.0,0.98444,1e-05,2.74523]
[1777194121469,56.7,78033.17,0.0,0.98438,1e-05,2.75324]
[1777194126257,56.7,78031.09,0.0,0.98437,1e-05,2.75587]
[1777194126269,56.7,78031.09,0.0,0.98437,1e-05,2.75587]
[1777194126425,56.7,78031.09,0.0,0.98437,1e-05,2.75587]
[1777194126525,56.7,78031.09,0.0,0.98437,1e-05,2.75587]
[1777194126627,56.7,78031.3,0.0,0.98437,1e-05,2.75547]
[1777194132545,56.7,78030.45,0.0,0.98437,1e-05,2.75612]
[1777194136824,56.7,78029.3,0.0,0.98436,1e-05,2.75741]
[1777194137021,56.7,78029.3,0.0,0.98436,1e-05,2.75741]
[1777194137258,56.7,78029.3,0.0,0.98436,1e-05,2.75741]
[1777194137275,56.7,78029.3,0.0,0.98436,1e-05,2.75741]
[1777194137581,56.7,78028.9,0.0,0.98435,1e-05,2.7579]
[1777194142617,56.69,78029.4,0.0,0.98436,1e-05,2.75668]
[1777194143818,56.69,78029.04,0.0,0.98436,1e-05,2.75711]
[1777194144030,56.69,78029.04,0.0,0.98436,1e-05,2.75711]
[1777194144040,56.69,78029.04,0.0,0.98436,1e-05,2.75711]
[1777194144274,56.69,78029.04,0.0,0.98436,1e-05,2.75711]
[1777194144632,56.69,78028.98,0.0,0.98436,1e-05,2.7571]
[1777194149668,56.69,78028.08,0.0,0.98435,1e-05,2.75784]
[1777194151677,56.69,78027.99,0.0,0.98435,1e-05,2.75788]
[1777194151771,56.69,78027.99,0.0,0.98435,1e-05,2.75788]
[1777194151778,56.69,78027.64,0.0,0.98436,1e-05,2.75651]
[1777194151997,56.69,78027.64,0.0,0.98436,1e-05,2.75651]
[1777194152029,56.69,78027.64,0.0,0.98436,1e-05,2.75651]
[1777194157724,56.69,78027.01,0.0,0.98436,1e-05,2.75688]
[1777194159133,56.69,78026.99,0.0,0.98436,1e-05,2.75682]
[1777194159271,56.69,78026.99,0.0,0.98436,1e-05,2.75682]
[1777194159458,56.69,78026.99,0.0,0.98436,1e-05,2.75682]
[1777194159526,56.69,78026.99,0.0,0.98436,1e-05,2.75682]
[1777194159738,56.69,78026.45,0.0,0.98435,1e-05,2.75751]
[1777194164773,56.69,78025.24,0.0,0.98434,1e-05,2.75882]
[1777194169807,56.68,78025.06,0.0,0.98435,1e-05,2.75862]
[1777194173146,56.68,78025.06,0.0,0.98435,1e-05,2.75862]
[1777194173271,56.68,78025.06,0.0,0.98435,1e-05,2.75862]
[1777194173608,56.68,78025.06,0.0,0.98435,1e-05,2.75862]
[1777194173776,56.68,78025.06,0.0,0.98435,1e-05,2.75862]
[1777194173766,56.68,78024.81,0.0,0.98435,1e-05,2.75863]
[1777194178871,56.68,78024.23,0.0,0.98434,1e-05,2.75904]
[1777194183906,56.68,78024.07,0.0,0.98434,1e-05,2.75883]
[1777194188946,56.68,78023.73,0.0,0.98434,1e-05,2.7589]
[1777194192258,56.68,78023.72,0.0,0.98434,1e-05,2.75883]
[1777194192274,56.68,78023.72,0.0,0.98434,1e-05,2.75883]
[1777194192354,56.67,78015.28,0.0,0.98426,1e-05,2.77098]
[1777194192912,56.67,78015.28,0.0,0.98426,1e-05,2.77098]
[1777194193024,56.67,78015.28,0.0,0.98426,1e-05,2.77098]
[1777194199256,56.67,78012.27,0.0,0.98424,1e-05,2.77474]
[1777194199271,56.67,78012.27,0.0,0.98424,1e-05,2.77474]
[1777194199771,56.67,78012.27,0.0,0.98424,1e-05,2.77474]
[1777194199790,56.67,78011.88,0.0,0.98423,1e-05,2.77508]
[1777194201793,56.67,78011.25,0.0,0.98423,1e-05,2.77601]
[1777194201821,56.67,78011.25,0.0,0.98423,1e-05,2.77578]
[1777194202024,56.67,78011.25,0.0,0.98423,1e-05,2.77578]
[1777194202065,56.67,78011.25,0.0,0.98423,1e-05,2.77578]
[1777194202282,56.67,78011.25,0.0,0.98423,1e-05,2.77578]
[1777194202383,56.67,78021.4,0.0,0.98433,1e-05,2.76095]
[1777194203706,56.67,78021.4,0.0,0.98433,1e-05,2.76095]
[1777194203772,56.67,78021.4,0.0,0.98433,1e-05,2.76095]
[1777194203750,56.67,78029.59,0.0,0.98441,1e-05,2.74888]
[1777194204710,56.67,78029.59,0.0,0.98441,1e-05,2.74888]
[1777194204770,56.67,78029.59,0.0,0.98441,1e-05,2.74888]
[1777194204811,56.67,78034.27,0.0,0.98446,1e-05,2.74203]
[1777194205057,56.67,78037.52,0.0,0.98449,1e-05,2.73732]
[1777194208757,56.67,78036.45,0.0,0.98448,1e-05,2.73878]
[1777194208773,56.67,78036.45,0.0,0.98448,1e-05,2.73878]
[1777194215127,56.67,78037.21,0.0,0.9845,1e-05,2.73553]
[1777194220162,56.67,78036.23,0.0,0.98449,1e-05,2.73673]
[1777194220871,56.67,78036.23,0.0,0.98449,1e-05,2.73673]
[1777194221471,56.67,78036.23,0.0,0.98449,1e-05,2.73673]
[1777194221523,56.67,78036.23,0.0,0.98449,1e-05,2.73673]
[1777194231239,56.66,78036.02,0.0,0.98449,1e-05,2.7365]
[1777194236274,56.66,78035.93,0.0,0.98449,1e-05,2.73638]
[1777194241309,56.66,78035.9,0.0,0.98449,1e-05,2.73616]
[1777194246876,56.66,78035.9,0.0,0.98449,1e-05,2.73616]
[1777194247023,56.66,78035.9,0.0,0.98449,1e-05,2.73616]
[1777194251379,56.66,78032.89,0.0,0.98447,1e-05,2.73998]
[1777194252489,56.66,78032.89,0.0,0.98447,1e-05,2.73998]
[1777194252527,56.66,78032.89,0.0,0.98447,1e-05,2.73998]
[1777194256629,56.66,78031.82,0.0,0.98446,1e-05,2.74134]
[1777194256770,56.66,78031.82,0.0,0.98446,1e-05,2.74134]
[1777194256870,56.66,78031.86,0.0,0.98446,1e-05,2.74109]
[1777194257421,56.66,78029.51,0.0,0.98444,1e-05,2.7445]
[1777194259260,56.66,78028.14,0.0,0.98442,1e-05,2.74642]
[1777194259274,56.66,78028.14,0.0,0.98442,1e-05,2.74642]
[1777194264469,56.65,78025.05,0.0,0.9844,1e-05,2.75046]
[1777194269512,56.65,78025.28,0.0,0.9844,1e-05,2.74975]
[1777194274547,56.65,78025.18,0.0,0.98441,1e-05,2.74775]
[1777194277271,56.65,78024.2,0.0,0.9844,1e-05,2.74897]
[1777194277524,56.65,78024.2,0.0,0.9844,1e-05,2.74897]
[1777194279778,56.65,78023.74,0.0,0.9844,1e-05,2.74956]
[1777194279792,56.65,78023.59,0.0,0.9844,1e-05,2.74971]
[1777194285092,56.65,78024.25,0.0,0.98441,1e-05,2.74841]
[1777194285277,56.65,78024.25,0.0,0.98441,1e-05,2.74841]
[1777194290659,56.65,78023.49,0.0,0.9844,1e-05,2.74911]
[1777194294945,56.64,78023.54,0.0,0.98441,1e-05,2.74877]
[1777194295022,56.64,78023.54,0.0,0.98441,1e-05,2.74877]
[1777194295695,56.64,78023.7,0.0,0.98441,1e-05,2.74847]
[1777194299453,56.64,78023.92,0.0,0.98441,1e-05,2.74802]
[1777194299523,56.64,78023.92,0.0,0.98441,1e-05,2.74802]
[1777194307780,56.64,78023.46,0.0,0.98441,1e-05,2.74807]
[1777194309855,56.64,78023.69,0.0,0.98441,1e-05,2.74767]
[1777194310022,56.64,78026.53,0.0,0.98444,1e-05,2.74343]
[1777194311548,56.64,78028.51,0.0,0.98446,1e-05,2.74055]
[1777194311775,56.64,78028.51,0.0,0.98446,1e-05,2.74055]
[1777194311864,56.64,78028.44,0.0,0.98446,1e-05,2.74056]
[1777194317083,56.64,78030.27,0.0,0.98448,1e-05,2.73772]
[1777194317272,56.64,78030.27,0.0,0.98448,1e-05,2.73772]
[1777194318857,56.64,78037.05,0.0,0.98455,1e-05,2.72778]
[1777194323892,56.64,78036.92,0.0,0.98455,1e-05,2.72785]
[1777194326770,56.64,78036.92,0.0,0.98455,1e-05,2.72785]
[1777194327021,56.64,78036.8,0.0,0.98455,1e-05,2.72795]
[1777194329430,56.64,78036.86,0.0,0.98455,1e-05,2.72784]
[1777194329519,56.64,78036.86,0.0,0.98455,1e-05,2.72784]
[1777194329934,56.64,78036.8,0.0,0.98455,1e-05,2.72788]
[1777194339050,56.64,78036.8,0.0,0.98456,1e-05,2.72606]
[1777194341841,56.64,78036.8,0.0,0.98456,1e-05,2.72592]
[1777194342025,56.64,78036.8,0.0,0.98456,1e-05,2.72587]
[1777194347055,56.64,78036.97,0.0,0.98456,1e-05,2.72553]
[1777194357913,56.64,78037.16,0.0,0.98456,1e-05,2.72518]
[1777194360294,56.63,78037.16,0.0,0.98456,1e-05,2.72506]
[1777194360527,56.63,78037.16,0.0,0.98456,1e-05,2.72506]
[1777194360606,56.63,78037.16,0.0,0.98456,1e-05,2.72502]
[1777194361153,56.64,78030.49,0.0,0.9845,1e-05,2.73512]
[1777194363167,56.64,78030.05,0.0,0.98449,1e-05,2.73662]
[1777194370216,56.64,78030.46,0.0,0.98449,1e-05,2.73574]
[1777194377264,56.64,78030.39,0.0,0.98449,1e-05,2.73558]
[1777194382300,56.64,78030.46,0.0,0.98449,1e-05,2.73529]
[1777194388342,56.64,78030.34,0.0,0.98449,1e-05,2.73523]
[1777194393377,56.63,78028.53,0.0,0.98449,1e-05,2.73588]
[1777194395391,56.63,78024.18,0.0,0.98445,1e-05,2.74211]
[1777194400426,56.63,78023.78,0.0,0.98444,1e-05,2.74244]
[1777194405461,56.63,78021.38,0.0,0.98442,1e-05,2.74566]
[1777194410496,56.63,78020.4,0.0,0.98441,1e-05,2.74679]
[1777194417545,56.63,78020.22,0.0,0.98441,1e-05,2.74662]
[1777194422579,56.63,78012.42,0.0,0.98434,1e-05,2.75767]
[1777194424594,56.63,78009.55,0.0,0.98431,1e-05,2.76169]
[1777194430637,56.62,78008.88,0.0,0.98431,1e-05,2.76215]
[1777194435672,56.62,78008.63,0.0,0.98431,1e-05,2.76209]
[1777194440707,56.62,78008.47,0.0,0.98431,1e-05,2.76191]
[1777194441714,56.62,78014.12,0.0,0.98437,1e-05,2.75358]
[1777194445742,56.62,78019.18,0.0,0.98442,1e-05,2.74597]
[1777194450777,56.62,78020.39,0.0,0.98443,1e-05,2.74397]
[1777194455812,56.62,78019.19,0.0,0.98443,1e-05,2.74369]
[1777194463867,56.62,78019.03,0.0,0.98443,1e-05,2.74357]
[1777194470276,56.62,78019.05,0.0,0.98443,1e-05,2.74349]
[1777194476959,56.61,78016.89,0.0,0.98442,1e-05,2.74612]
[1777194486021,56.61,78017.75,0.0,0.98443,1e-05,2.74444]
[1777194491057,56.61,78018.11,0.0,0.98443,1e-05,2.74372]
[1777194496092,56.61,78014.49,0.0,0.9844,1e-05,2.74878]
[1777194501126,56.61,78008.92,0.0,0.98434,1e-05,2.75665]
[1777194506162,56.61,78008.45,0.0,0.98434,1e-05,2.75704]
[1777194511197,56.61,78006.06,0.0,0.98433,1e-05,2.75845]
[1777194520260,56.6,78006.0,0.0,0.98433,1e-05,2.758]
[1777194527310,56.6,78004.93,0.0,0.98432,1e-05,2.75917]
[1777194530418,56.6,78004.93,0.0,0.98432,1e-05,2.75917]
[1777194531781,56.6,78004.76,0.0,0.98432,1e-05,2.75919]
[1777194536008,56.6,78003.78,0.0,0.98432,1e-05,2.76045]
[1777194536024,56.6,78003.78,0.0,0.98432,1e-05,2.76045]
[1777194536051,56.6,78003.78,0.0,0.98432,1e-05,2.76045]
[1777194536059,56.6,78002.9,0.0,0.98431,1e-05,2.76167]
[1777194536268,56.6,78002.9,0.0,0.98431,1e-05,2.76167]
[1777194541408,56.6,78002.94,0.0,0.98431,1e-05,2.76125]
[1777194547450,56.6,78002.67,0.0,0.98431,1e-05,2.76129]
[1777194549850,56.6,78002.67,0.0,0.98431,1e-05,2.76129]
[1777194549998,56.6,78002.67,0.0,0.98431,1e-05,2.76129]
[1777194550030,56.6,78002.67,0.0,0.98431,1e-05,2.76129]
[1777194550120,56.59,78002.67,0.0,0.98431,1e-05,2.76111]
[1777194555506,56.59,78002.0,0.0,0.98431,1e-05,2.76181]
[1777194557099,56.59,78002.0,0.0,0.98431,1e-05,2.76181]
[1777194557277,56.59,78001.74,0.0,0.9843,1e-05,2.76213]
[1777194557349,56.59,78001.74,0.0,0.9843,1e-05,2.76213]
[1777194557520,56.59,78001.74,0.0,0.9843,1e-05,2.76213]
[1777194557623,56.59,78001.48,0.0,0.9843,1e-05,2.76245]
[1777194563562,56.59,77998.23,0.0,0.98427,1e-05,2.76683]
[1777194566744,56.59,77997.02,0.0,0.98426,1e-05,2.76847]
[1777194566777,56.59,77997.02,0.0,0.98426,1e-05,2.76847]
[1777194566902,56.59,77997.02,0.0,0.98426,1e-05,2.76847]
[1777194567024,56.59,77997.02,0.0,0.98426,1e-05,2.76847]
[1777194567121,56.59,77997.57,0.0,0.98427,1e-05,2.76754]
[1777194572998,56.59,77999.6,0.0,0.9843,1e-05,2.76254]
[1777194573025,56.59,77999.6,0.0,0.9843,1e-05,2.76254]
[1777194573188,56.59,77999.6,0.0,0.9843,1e-05,2.76254]
[1777194573030,56.59,78000.11,0.0,0.9843,1e-05,2.76174]
[1777194573275,56.59,78000.11,0.0,0.9843,1e-05,2.76174]
[1777194578666,56.59,78000.84,0.0,0.98431,1e-05,2.76036]
[1777194580035,56.59,78000.84,0.0,0.98431,1e-05,2.76036]
[1777194580194,56.59,78000.84,0.0,0.98431,1e-05,2.76036]
[1777194580052,56.59,78000.84,0.0,0.98431,1e-05,2.76031]
[1777194580285,56.59,78000.84,0.0,0.98431,1e-05,2.76031]
[1777194585717,56.59,78000.9,0.0,0.98432,1e-05,2.75992]
[1777194590751,56.58,78000.62,0.0,0.98431,1e-05,2.76008]
[1777194594495,56.58,78003.61,0.0,0.98435,1e-05,2.75558]
[1777194594525,56.58,78003.61,0.0,0.98435,1e-05,2.75558]
[1777194594790,56.58,78003.61,0.0,0.98435,1e-05,2.75558]
[1777194595027,56.58,78003.61,0.0,0.98435,1e-05,2.75558]
[1777194595064,56.58,78003.26,0.0,0.98434,1e-05,2.75605]
[1777194600822,56.58,78005.83,0.0,0.98437,1e-05,2.75208]
[1777194602012,56.58,78005.83,0.0,0.98437,1e-05,2.75208]
[1777194602026,56.58,78005.83,0.0,0.98437,1e-05,2.75208]
[1777194602185,56.58,78005.83,0.0,0.98437,1e-05,2.75208]
[1777194602027,56.58,78006.14,0.0,0.98437,1e-05,2.7516]
[1777194602276,56.58,78006.14,0.0,0.98437,1e-05,2.7516]
[1777194607875,56.58,78005.45,0.0,0.98437,1e-05,2.7524]
[1777194613917,56.58,78005.59,0.0,0.98437,1e-05,2.75199]
[1777194619959,56.58,78006.09,0.0,0.98438,1e-05,2.75107]
[1777194621211,56.58,78006.09,0.0,0.98438,1e-05,2.75107]
[1777194621277,56.58,78005.77,0.0,0.98437,1e-05,2.7515]
[1777194621437,56.58,78005.77,0.0,0.98437,1e-05,2.7515]
[1777194621529,56.58,78005.77,0.0,0.98437,1e-05,2.7515]
[1777194621973,56.58,78005.65,0.0,0.98437,1e-05,2.75165]
[1777194627010,56.58,78005.48,0.0,0.98437,1e-05,2.75173]
[1777194632046,56.58,78005.58,0.0,0.98438,1e-05,2.74964]
[1777194639095,56.58,78005.8,0.0,0.98439,1e-05,2.74912]
[1777194644131,56.58,78006.36,0.0,0.98439,1e-05,2.74816]
[1777194649166,56.58,78006.4,0.0,0.98439,1e-05,2.74797]
[1777194656215,56.58,78005.08,0.0,0.98438,1e-05,2.74968]
[1777194661717,56.57,78004.98,0.0,0.98438,1e-05,2.74973]
[1777194661782,56.57,78004.98,0.0,0.98438,1e-05,2.74973]
[1777194661877,56.57,78004.98,0.0,0.98438,1e-05,2.74973]
[1777194662029,56.57,78004.98,0.0,0.98438,1e-05,2.74973]
[1777194662125,56.57,78004.98,0.0,0.98438,1e-05,2.74967]
[1777194667292,56.57,78003.84,0.0,0.98437,1e-05,2.75115]
[1777194668077,56.57,78003.84,0.0,0.98437,1e-05,2.75115]
[1777194668247,56.57,78003.84,0.0,0.98437,1e-05,2.75115]
[1777194668281,56.57,78003.84,0.0,0.98437,1e-05,2.75115]
[1777194668299,56.57,78003.69,0.0,0.98437,1e-05,2.75134]
[1777194673334,56.57,78004.2,0.0,0.98438,1e-05,2.75043]
[1777194678369,56.57,78003.87,0.0,0.98438,1e-05,2.75076]
[1777194683403,56.57,78003.87,0.0,0.98438,1e-05,2.7506]
[1777194688439,56.57,78004.32,0.0,0.98438,1e-05,2.74979]
[1777194694482,56.57,78004.71,0.0,0.9844,1e-05,2.74728]
[1777194699516,56.57,78004.68,0.0,0.9844,1e-05,2.7472]
[1777194704141,56.57,78004.57,0.0,0.9844,1e-05,2.74729]
[1777194704278,56.57,78004.57,0.0,0.9844,1e-05,2.74729]
[1777194704338,56.57,78004.57,0.0,0.9844,1e-05,2.74729]
[1777194704372,56.57,78004.12,0.0,0.98439,1e-05,2.74789]
[1777194704524,56.57,78004.12,0.0,0.98439,1e-05,2.74789]
[1777194715116,56.57,78004.72,0.0,0.9844,1e-05,2.74692]
[1777194715282,56.57,78004.72,0.0,0.9844,1e-05,2.74692]
[1777194715323,56.57,78004.72,0.0,0.9844,1e-05,2.74692]
[1777194715303,56.57,78004.61,0.0,0.9844,1e-05,2.74692]
[1777194715525,56.57,78004.61,0.0,0.9844,1e-05,2.74692]
[1777194716636,56.57,78010.06,0.0,0.98445,1e-05,2.73896]
[1777194717784,56.57,78010.06,0.0,0.98445,1e-05,2.73896]
[1777194717792,56.57,78010.06,0.0,0.98445,1e-05,2.73896]
[1777194718021,56.57,78010.06,0.0,0.98445,1e-05,2.73896]
[1777194718087,56.57,78012.08,0.0,0.98447,1e-05,2.73602]
[1777194727713,56.57,78011.94,0.0,0.98447,1e-05,2.73617]
[1777194729762,56.57,78011.43,0.0,0.98447,1e-05,2.7369]
[1777194729784,56.57,78011.43,0.0,0.98447,1e-05,2.7369]
[1777194729970,56.57,78011.43,0.0,0.98447,1e-05,2.7369]
[1777194730026,56.57,78011.43,0.0,0.98447,1e-05,2.7369]
[1777194730121,56.57,78011.6,0.0,0.98447,1e-05,2.73665]
[1777194735769,56.57,78011.57,0.0,0.98447,1e-05,2.73665]
[1777194740804,56.57,78010.71,0.0,0.98446,1e-05,2.73786]
[1777194742513,56.57,78011.0,0.0,0.98446,1e-05,2.73743]
[1777194742530,56.57,78011.0,0.0,0.98446,1e-05,2.73743]
[1777194742759,56.57,78011.0,0.0,0.98446,1e-05,2.73743]
[1777194742777,56.57,78011.0,0.0,0.98446,1e-05,2.73743]
[1777194742818,56.57,78011.12,0.0,0.98446,1e-05,2.73724]
[1777194747853,56.57,78011.23,0.0,0.98447,1e-05,2.73704]
[1777194750842,56.57,78011.49,0.0,0.98447,1e-05,2.73664]
[1777194751029,56.57,78011.49,0.0,0.98447,1e-05,2.73664]
[1777194751050,56.57,78011.49,0.0,0.98447,1e-05,2.73664]
[1777194751273,56.57,78011.49,0.0,0.98447,1e-05,2.73664]
[1777194751374,56.57,78011.48,0.0,0.98448,1e-05,2.73485]
[1777194756917,56.57,78011.25,0.0,0.98448,1e-05,2.73515]
[1777194762959,56.57,78010.95,0.0,0.98447,1e-05,2.73555]
[1777194763904,56.57,78010.95,0.0,0.98447,1e-05,2.73555]
[1777194764028,56.57,78010.95,0.0,0.98447,1e-05,2.73555]
[1777194764124,56.57,78010.95,0.0,0.98447,1e-05,2.73555]
[1777194764279,56.57,78010.95,0.0,0.98447,1e-05,2.73555]
[1777194764362,56.57,78010.97,0.0,0.98447,1e-05,2.7355]
[1777194770008,56.57,78010.98,0.0,0.98447,1e-05,2.73546]
[1777194775045,56.57,78011.0,0.0,0.98447,1e-05,2.73539]
[1777194779443,56.57,78010.53,0.0,0.98447,1e-05,2.73605]
[1777194779528,56.57,78010.53,0.0,0.98447,1e-05,2.73605]
[1777194779612,56.57,78010.53,0.0,0.98447,1e-05,2.73605]
[1777194779778,56.57,78010.53,0.0,0.98447,1e-05,2.73605]
[1777194779834,56.57,78010.53,0.0,0.98447,1e-05,2.73604]
[1777194784371,56.57,78011.78,0.0,0.98448,1e-05,2.7342]
[1777194784534,56.57,78011.12,0.0,0.98448,1e-05,2.73515]
[1777194787776,56.57,78011.17,0.0,0.98448,1e-05,2.73506]
[1777194787927,56.57,78011.17,0.0,0.98448,1e-05,2.73506]
[1777194788025,56.57,78011.17,0.0,0.98448,1e-05,2.73506]
[1777194788137,56.57,78011.73,0.0,0.98448,1e-05,2.73424]
[1777194793356,56.57,78012.46,0.0,0.98449,1e-05,2.73317]
[1777194793908,56.57,78013.57,0.0,0.9845,1e-05,2.73155]
[1777194794024,56.57,78013.57,0.0,0.9845,1e-05,2.73155]
[1777194799214,56.57,78016.62,0.0,0.98453,1e-05,2.72712]
[1777194800401,56.57,78016.62,0.0,0.98453,1e-05,2.72712]
[1777194800416,56.57,78018.57,0.0,0.98455,1e-05,2.7243]
[1777194800524,56.57,78018.57,0.0,0.98455,1e-05,2.7243]
[1777194800750,56.57,78018.57,0.0,0.98455,1e-05,2.7243]
[1777194800775,56.57,78018.57,0.0,0.98455,1e-05,2.7243]
[1777194806263,56.57,78020.39,0.0,0.98457,1e-05,2.72172]
[1777194808114,56.57,78021.26,0.0,0.98458,1e-05,2.72047]
[1777194808280,56.57,78021.26,0.0,0.98458,1e-05,2.72047]
[1777194808391,56.57,78021.26,0.0,0.98458,1e-05,2.72047]
[1777194808481,56.57,78020.98,0.0,0.98457,1e-05,2.72091]
[1777194808525,56.57,78020.98,0.0,0.98457,1e-05,2.72091]
[1777194815379,56.57,78020.98,0.0,0.98458,1e-05,2.71917]
[1777194815465,56.57,78021.6,0.0,0.98459,1e-05,2.71833]
[1777194815533,56.57,78021.6,0.0,0.98459,1e-05,2.71833]
[1777194815762,56.57,78021.6,0.0,0.98459,1e-05,2.71833]
[1777194815775,56.57,78021.6,0.0,0.98459,1e-05,2.71833]
[1777194822377,56.57,78021.13,0.0,0.98458,1e-05,2.7191]
[1777194827412,56.57,78021.36,0.0,0.98458,1e-05,2.71882]
[1777194828532,56.57,78020.75,0.0,0.98458,1e-05,2.71971]
[1777194828773,56.57,78020.75,0.0,0.98458,1e-05,2.71971]
[1777194828942,56.57,78020.75,0.0,0.98458,1e-05,2.71971]
[1777194829025,56.57,78020.75,0.0,0.98458,1e-05,2.71971]
[1777194829122,56.57,78020.75,0.0,0.98458,1e-05,2.71972]
[1777194834461,56.57,78020.99,0.0,0.98458,1e-05,2.71943]
[1777194836550,56.57,78021.79,0.0,0.98459,1e-05,2.71829]
[1777194836777,56.57,78021.79,0.0,0.98459,1e-05,2.71829]
[1777194836988,56.57,78021.79,0.0,0.98459,1e-05,2.71829]
[1777194837022,56.57,78021.79,0.0,0.98459,1e-05,2.71829]
[1777194837482,56.57,78022.08,0.0,0.98459,1e-05,2.71788]
[1777194842518,56.57,78024.06,0.0,0.98461,1e-05,2.71509]
[1777194843322,56.57,78024.06,0.0,0.98461,1e-05,2.71509]
[1777194843421,56.57,78024.06,0.0,0.98461,1e-05,2.71509]
[1777194843525,56.57,78024.06,0.0,0.98461,1e-05,2.71509]
[1777194843467,56.57,78024.06,0.0,0.98461,1e-05,2.7151]
[1777194844532,56.57,78024.01,0.0,0.98461,1e-05,2.71519]
[1777194853595,56.57,78023.46,0.0,0.9846,1e-05,2.71609]
[1777194854639,56.57,78023.46,0.0,0.9846,1e-05,2.71609]
[1777194854779,56.57,78023.46,0.0,0.9846,1e-05,2.71609]
[1777194854989,56.57,78023.46,0.0,0.9846,1e-05,2.71609]
[1777194855024,56.57,78023.46,0.0,0.9846,1e-05,2.71609]
[1777194855030,56.57,78024.65,0.0,0.98461,1e-05,2.71438]
[1777194860210,56.57,78023.76,0.0,0.98461,1e-05,2.71571]
[1777194860279,56.57,78023.76,0.0,0.98461,1e-05,2.71571]
[1777194862839,56.57,78025.55,0.0,0.98462,1e-05,2.71316]
[1777194863023,56.57,78025.55,0.0,0.98462,1e-05,2.71316]
[1777194863045,56.57,78025.6,0.0,0.98462,1e-05,2.7131]
[1777194866221,56.57,78025.87,0.0,0.98463,1e-05,2.71274]
[1777194866279,56.57,78025.87,0.0,0.98463,1e-05,2.71274]
[1777194872491,56.57,78025.91,0.0,0.98463,1e-05,2.71276]
[1777194872526,56.57,78025.91,0.0,0.98463,1e-05,2.71276]
[1777194878774,56.57,78026.14,0.0,0.98464,1e-05,2.71077]
[1777194884177,56.57,78026.14,0.0,0.98464,1e-05,2.71077]
[1777194884273,56.57,78026.14,0.0,0.98464,1e-05,2.71077]
[1777194884321,56.57,78027.47,0.0,0.98465,1e-05,2.70893]
[1777194884620,56.57,78027.47,0.0,0.98465,1e-05,2.70893]
[1777194884780,56.57,78027.47,0.0,0.98465,1e-05,2.70893]
[1777194891865,56.57,78026.46,0.0,0.98464,1e-05,2.7105]
[1777194895893,56.57,78029.33,0.0,0.98467,1e-05,2.70642]
[1777194897766,56.57,78029.31,0.0,0.98467,1e-05,2.70647]
[1777194898026,56.57,78029.31,0.0,0.98467,1e-05,2.70647]
[1777194898418,56.57,78029.31,0.0,0.98467,1e-05,2.70647]
[1777194898523,56.57,78029.31,0.0,0.98467,1e-05,2.70647]
[1777194898451,56.57,78029.36,0.0,0.98467,1e-05,2.70642]
[1777194903949,56.57,78031.11,0.0,0.98468,1e-05,2.70403]
[1777194907014,56.57,78031.07,0.0,0.98468,1e-05,2.70413]
[1777194907273,56.57,78031.07,0.0,0.98468,1e-05,2.70413]
[1777194907334,56.57,78031.86,0.0,0.98469,1e-05,2.70302]
[1777194907616,56.57,78031.86,0.0,0.98469,1e-05,2.70302]
[1777194907777,56.57,78031.86,0.0,0.98469,1e-05,2.70302]
[1777194916033,56.57,78033.15,0.0,0.9847,1e-05,2.70138]
[1777194918030,56.57,78033.08,0.0,0.9847,1e-05,2.7015]
[1777194918272,56.57,78033.08,0.0,0.9847,1e-05,2.7015]
[1777194918398,56.57,78033.08,0.0,0.9847,1e-05,2.7015]
[1777194918524,56.57,78033.08,0.0,0.9847,1e-05,2.7015]
[1777194918499,56.57,78033.08,0.0,0.9847,1e-05,2.70155]
[1777194924089,56.57,78032.82,0.0,0.9847,1e-05,2.70203]
[1777194929125,56.57,78032.88,0.0,0.9847,1e-05,2.70205]
[1777194935167,56.57,78032.46,0.0,0.9847,1e-05,2.70101]
[1777194940019,56.57,78032.63,0.0,0.9847,1e-05,2.70082]
[1777194940276,56.57,78032.63,0.0,0.9847,1e-05,2.70082]
[1777194940419,56.57,78032.63,0.0,0.9847,1e-05,2.70082]
[1777194940528,56.57,78032.63,0.0,0.9847,1e-05,2.70082]
[1777194940621,56.58,78033.44,0.0,0.98471,1e-05,2.69975]
[1777194945843,56.58,78032.95,0.0,0.9847,1e-05,2.70056]
[1777194946029,56.58,78032.95,0.0,0.9847,1e-05,2.70056]
[1777194951279,56.58,78033.31,0.0,0.98471,1e-05,2.70023]
[1777194956863,56.58,78033.27,0.0,0.9847,1e-05,2.70041]
[1777194957020,56.58,78033.27,0.0,0.9847,1e-05,2.70041]
[1777194957068,56.58,78033.27,0.0,0.9847,1e-05,2.70047]
[1777194959584,56.58,78033.27,0.0,0.9847,1e-05,2.70047]
[1777194959769,56.58,78033.27,0.0,0.9847,1e-05,2.70047]
[1777194962357,56.58,78029.68,0.0,0.98467,1e-05,2.70578]
[1777194967392,56.58,78029.38,0.0,0.98466,1e-05,2.70631]
[1777194967754,56.58,78029.38,0.0,0.98466,1e-05,2.70631]
[1777194967774,56.58,78029.38,0.0,0.98466,1e-05,2.70631]
[1777194968385,56.58,78029.38,0.0,0.98466,1e-05,2.70631]
[1777194968524,56.58,78029.38,0.0,0.98466,1e-05,2.70631]
[1777194968602,56.58,78030.34,0.0,0.98467,1e-05,2.70497]
[1777194975448,56.58,78032.02,0.0,0.98469,1e-05,2.7027]
[1777194982498,56.58,78032.59,0.0,0.98469,1e-05,2.70204]
[1777194986297,56.58,78032.35,0.0,0.98469,1e-05,2.70245]
[1777194986525,56.58,78032.35,0.0,0.98469,1e-05,2.70245]
[1777194987771,56.58,78031.75,0.0,0.98468,1e-05,2.70336]
[1777194988541,56.58,78032.05,0.0,0.98469,1e-05,2.70295]
[1777194993576,56.58,78032.79,0.0,0.9847,1e-05,2.70024]
[1777194997774,56.58,78031.98,0.0,0.98469,1e-05,2.70149]
[1777194997912,56.58,78031.98,0.0,0.98469,1e-05,2.70149]
[1777194998023,56.58,78031.98,0.0,0.98469,1e-05,2.70149]
[1777194998611,56.58,78031.45,0.0,0.98469,1e-05,2.70228]
[1777195003646,56.58,78031.85,0.0,0.98469,1e-05,2.7018]
[1777195003772,56.58,78031.85,0.0,0.98469,1e-05,2.7018]
[1777195004026,56.58,78031.85,0.0,0.98469,1e-05,2.7018]
[1777195004417,56.58,78031.85,0.0,0.98469,1e-05,2.7018]
[1777195004528,56.58,78031.85,0.0,0.98469,1e-05,2.7018]
[1777195004653,56.58,78031.6,0.0,0.98469,1e-05,2.70217]
[1777195009688,56.58,78031.77,0.0,0.98469,1e-05,2.70202]
[1777195010603,56.58,78031.77,0.0,0.98469,1e-05,2.70202]
[1777195010777,56.58,78031.98,0.0,0.98469,1e-05,2.70174]
[1777195017745,56.58,78031.72,0.0,0.98469,1e-05,2.70223]
[1777195021338,56.58,78031.78,0.0,0.98469,1e-05,2.70218]
[1777195021521,56.58,78031.78,0.0,0.98469,1e-05,2.70218]
[1777195022936,56.58,78029.81,0.0,0.98467,1e-05,2.70504]
[1777195023023,56.58,78029.81,0.0,0.98467,1e-05,2.70504]
[1777195023124,56.58,78028.07,0.0,0.98465,1e-05,2.70756]
[1777195027715,56.58,78027.62,0.0,0.98465,1e-05,2.70823]
[1777195027772,56.58,78027.37,0.0,0.98465,1e-05,2.7086]
[1777195032850,56.58,78023.38,0.0,0.98461,1e-05,2.71436]
[1777195036122,56.58,78023.46,0.0,0.98461,1e-05,2.71424]
[1777195036272,56.58,78023.46,0.0,0.98461,1e-05,2.71424]
[1777195037661,56.58,78023.44,0.0,0.98461,1e-05,2.71427]
[1777195037665,56.58,78023.43,0.0,0.98461,1e-05,2.71428]
[1777195037775,56.58,78023.43,0.0,0.98461,1e-05,2.71428]
[1777195043927,56.58,78022.52,0.0,0.9846,1e-05,2.71558]
[1777195049969,56.58,78022.7,0.0,0.9846,1e-05,2.71532]
[1777195051871,56.58,78022.47,0.0,0.9846,1e-05,2.71565]
[1777195052022,56.58,78022.47,0.0,0.9846,1e-05,2.71565]
[1777195058026,56.58,78022.93,0.0,0.98461,1e-05,2.71323]
[1777195067089,56.58,78022.9,0.0,0.98461,1e-05,2.71333]
[1777195072125,56.58,78022.84,0.0,0.98461,1e-05,2.71345]
[1777195073588,56.58,78022.84,0.0,0.98461,1e-05,2.71345]
[1777195075536,56.58,78024.89,0.0,0.98463,1e-05,2.71051]
[1777195075621,56.58,78026.51,0.0,0.98465,1e-05,2.70819]
[1777195075781,56.58,78026.51,0.0,0.98465,1e-05,2.70819]
[1777195081188,56.58,78026.35,0.0,0.98464,1e-05,2.70852]
[1777195086224,56.59,78028.33,0.0,0.98466,1e-05,2.70575]
[1777195091259,56.59,78030.68,0.0,0.98469,1e-05,2.70246]
[1777195096294,56.59,78030.29,0.0,0.98468,1e-05,2.70314]
[1777195102336,56.59,78030.12,0.0,0.98468,1e-05,2.70352]
[1777195107371,56.59,78030.09,0.0,0.98468,1e-05,2.70367]
[1777195112406,56.59,78030.25,0.0,0.98469,1e-05,2.70177]
[1777195117441,56.59,78030.38,0.0,0.98469,1e-05,2.7017]
[1777195122476,56.59,78030.13,0.0,0.98469,1e-05,2.70217]
[1777195127511,56.59,78029.83,0.0,0.98468,1e-05,2.70271]
[1777195141615,56.59,78028.84,0.0,0.98467,1e-05,2.70437]
[1777195147657,56.59,78027.46,0.0,0.98466,1e-05,2.70646]
[1777195154706,56.59,78026.01,0.0,0.98464,1e-05,2.70862]
[1777195159741,56.59,78025.73,0.0,0.98464,1e-05,2.70907]
[1777195164776,56.59,78025.66,0.0,0.98464,1e-05,2.70922]
[1777195172832,56.59,78023.14,0.0,0.98462,1e-05,2.71116]
[1777195173839,56.59,78019.15,0.0,0.98458,1e-05,2.71693]
[1777195178874,56.59,78019.29,0.0,0.98458,1e-05,2.71672]
[1777195185922,56.59,78019.14,0.0,0.98458,1e-05,2.71693]
[1777195187937,56.59,78012.47,0.0,0.98452,1e-05,2.72658]
[1777195192976,56.59,78010.86,0.0,0.9845,1e-05,2.72882]
[1777195200033,56.59,78010.48,0.0,0.9845,1e-05,2.72927]
[1777195203048,56.59,78015.68,0.0,0.98455,1e-05,2.72171]
[1777195208083,56.59,78015.45,0.0,0.98455,1e-05,2.72205]
[1777195212111,56.59,78022.18,0.0,0.98461,1e-05,2.71233]
[1777195215132,56.59,78025.77,0.0,0.98465,1e-05,2.70723]
[1777195217146,56.59,78031.13,0.0,0.9847,1e-05,2.69959]
[1777195222181,56.59,78029.16,0.0,0.98468,1e-05,2.70261]
[1777195227216,56.59,78030.71,0.0,0.98469,1e-05,2.70054]
[1777195233259,56.59,78030.96,0.0,0.9847,1e-05,2.69861]
[1777195238294,56.6,78032.21,0.0,0.98472,1e-05,2.69698]
[1777195243330,56.6,78031.87,0.0,0.98471,1e-05,2.69764]
[1777195251394,56.6,78031.3,0.0,0.9847,1e-05,2.69871]
[1777195256421,56.6,78030.55,0.0,0.9847,1e-05,2.69991]
[1777195262464,56.6,78031.66,0.0,0.98471,1e-05,2.69846]
[1777195267498,56.6,78030.98,0.0,0.9847,1e-05,2.69956]
[1777195274547,56.6,78031.01,0.0,0.9847,1e-05,2.69968]
[1777195279582,56.6,78033.56,0.0,0.98472,1e-05,2.69615]
[1777195285623,56.6,78033.12,0.0,0.98472,1e-05,2.69695]
[1777195294687,56.6,78033.24,0.0,0.98473,1e-05,2.69524]
[1777195299722,56.6,78033.36,0.0,0.98473,1e-05,2.6952]
[1777195304757,56.6,78033.5,0.0,0.98473,1e-05,2.69514]
[1777195310799,56.6,78033.51,0.0,0.98473,1e-05,2.69529]
[1777195316841,56.6,78033.38,0.0,0.98472,1e-05,2.69565]
[1777195322883,56.61,78033.31,0.0,0.98472,1e-05,2.69591]
[1777195327918,56.61,78033.45,0.0,0.98472,1e-05,2.69588]
[1777195332953,56.61,78033.49,0.0,0.98472,1e-05,2.69596]
[1777195337989,56.61,78030.16,0.0,0.98469,1e-05,2.70086]
[1777195345038,56.61,78029.95,0.0,0.98468,1e-05,2.7013]
[1777195351080,56.61,78029.61,0.0,0.98469,1e-05,2.70015]
[1777195356115,56.61,78030.52,0.0,0.9847,1e-05,2.69896]
[1777195361150,56.61,78031.03,0.0,0.9847,1e-05,2.69837]
[1777195366185,56.61,78031.09,0.0,0.9847,1e-05,2.69843]
[1777195372227,56.61,78030.78,0.0,0.9847,1e-05,2.69903]
[1777195377262,56.61,78030.9,0.0,0.9847,1e-05,2.69899]
[1777195382297,56.61,78033.28,0.0,0.98472,1e-05,2.6957]
[1777195387332,56.61,78036.14,0.0,0.98475,1e-05,2.69178]
[1777195397403,56.61,78033.21,0.0,0.98472,1e-05,2.69628]
[1777195403446,56.62,78033.47,0.0,0.98472,1e-05,2.69607]
[1777195408481,56.62,78033.32,0.0,0.98472,1e-05,2.69641]
[1777195414523,56.62,78033.35,0.0,0.98472,1e-05,2.69474]
[1777195419557,56.62,78033.42,0.0,0.98472,1e-05,2.69478]
[1777195424593,56.62,78033.39,0.0,0.98472,1e-05,2.69496]
[1777195429628,56.62,78033.41,0.0,0.98472,1e-05,2.69506]
[1777195436677,56.62,78033.48,0.0,0.98472,1e-05,2.69515]
[1777195441712,56.62,78034.79,0.0,0.98473,1e-05,2.6934]
[1777195446747,56.62,78035.26,0.0,0.98474,1e-05,2.69287]
[1777195451782,56.62,78034.86,0.0,0.98473,1e-05,2.69358]
[1777195456819,56.62,78034.89,0.0,0.98473,1e-05,2.69368]
[1777195461854,56.62,78033.54,0.0,0.98472,1e-05,2.69574]
[1777195468905,56.62,78033.57,0.0,0.98472,1e-05,2.69587]
[1777195479982,56.62,78034.68,0.0,0.98474,1e-05,2.69278]
[1777195486024,56.63,78035.06,0.0,0.98474,1e-05,2.6924]
[1777195498109,56.63,78035.09,0.0,0.98474,1e-05,2.69273]
[1777195506165,56.63,78035.05,0.0,0.98473,1e-05,2.693]
[1777195511208,56.63,78034.91,0.0,0.98473,1e-05,2.69333]
[1777195519091,56.63,78034.91,0.0,0.98473,1e-05,2.69333]
[1777195524307,56.63,78034.98,0.0,0.98473,1e-05,2.69355]
[1777195529337,56.63,78035.0,0.0,0.98473,1e-05,2.69364]
[1777195537393,56.63,78035.12,0.0,0.98474,1e-05,2.6919]
[1777195543434,56.63,78035.12,0.0,0.98474,1e-05,2.69206]
[1777195551490,56.63,78032.77,0.0,0.98471,1e-05,2.69564]
[1777195556526,56.63,78032.74,0.0,0.98471,1e-05,2.69578]
[1777195561562,56.63,78035.67,0.0,0.98474,1e-05,2.69169]
[1777195567604,56.64,78034.86,0.0,0.98473,1e-05,2.69301]
[1777195577679,56.64,78037.48,0.0,0.98476,1e-05,2.68951]
[1777195578686,56.64,78043.61,0.0,0.98481,1e-05,2.68077]
[1777195579693,56.64,78048.27,0.0,0.98486,1e-05,2.67417]
[1777195584727,56.64,78048.04,0.0,0.98486,1e-05,2.67481]
[1777195589764,56.64,78048.74,0.0,0.98486,1e-05,2.67413]
[1777195596812,56.64,78047.58,0.0,0.98486,1e-05,2.67449]
[1777195601848,56.64,78047.37,0.0,0.98485,1e-05,2.67514]
[1777195606883,56.64,78051.18,0.0,0.98489,1e-05,2.67006]
[1777195611918,56.65,78052.2,0.0,0.98489,1e-05,2.66901]
[1777195616953,56.65,78052.34,0.0,0.98489,1e-05,2.66922]
[1777195624003,56.65,78057.9,0.0,0.98494,1e-05,2.66188]
[1777195625597,56.65,78061.09,0.0,0.98497,1e-05,2.65745]
[1777195625776,56.65,78061.09,0.0,0.98497,1e-05,2.65745]
[1777195631056,56.65,78063.21,0.0,0.98499,1e-05,2.65509]
[1777195635232,56.66,78062.8,0.0,0.98498,1e-05,2.656]
[1777195635278,56.66,78062.8,0.0,0.98498,1e-05,2.656]
[1777195635271,56.66,78062.71,0.0,0.98498,1e-05,2.65635]
[1777195637095,56.66,78069.79,0.0,0.98504,1e-05,2.64643]
[1777195639780,56.66,78071.67,0.0,0.98506,1e-05,2.64402]
[1777195640116,56.66,78067.9,0.0,0.98502,1e-05,2.64949]
[1777195641057,56.66,78067.9,0.0,0.98502,1e-05,2.64949]
[1777195641278,56.66,78067.9,0.0,0.98502,1e-05,2.64949]
[1777195641123,56.66,78065.74,0.0,0.985,1e-05,2.65268]
[1777195641777,56.66,78065.74,0.0,0.985,1e-05,2.65268]
[1777195646157,56.66,78060.86,0.0,0.98495,1e-05,2.66019]
[1777195647377,56.66,78060.3,0.0,0.98495,1e-05,2.6611]
[1777195647530,56.66,78060.3,0.0,0.98495,1e-05,2.6611]
[1777195647641,56.66,78060.3,0.0,0.98495,1e-05,2.6611]
[1777195647779,56.66,78060.3,0.0,0.98495,1e-05,2.6611]
[1777195648172,56.66,78060.46,0.0,0.98495,1e-05,2.66099]
[1777195653207,56.67,78060.26,0.0,0.98495,1e-05,2.66006]
[1777195655818,56.67,78060.28,0.0,0.98495,1e-05,2.66026]
[1777195656027,56.67,78060.28,0.0,0.98495,1e-05,2.66026]
[1777195656228,56.67,78060.49,0.0,0.98495,1e-05,2.66007]
[1777195656366,56.67,78060.49,0.0,0.98495,1e-05,2.66007]
[1777195656525,56.67,78060.49,0.0,0.98495,1e-05,2.66007]
[1777195662270,56.67,78060.13,0.0,0.98494,1e-05,2.66141]
[1777195663786,56.67,78060.12,0.0,0.98494,1e-05,2.66154]
[1777195664023,56.67,78060.12,0.0,0.98494,1e-05,2.66154]
[1777195664284,56.67,78057.64,0.0,0.98492,1e-05,2.66519]
[1777195664462,56.67,78057.64,0.0,0.98492,1e-05,2.66519]
[1777195664519,56.67,78057.64,0.0,0.98492,1e-05,2.66519]
[1777195670326,56.68,78055.49,0.0,0.98489,1e-05,2.66892]
[1777195675361,56.68,78054.99,0.0,0.98488,1e-05,2.67019]
[1777195681403,56.68,78051.71,0.0,0.98485,1e-05,2.67554]
[1777195683594,56.68,78050.89,0.0,0.98484,1e-05,2.67681]
[1777195683784,56.68,78050.89,0.0,0.98484,1e-05,2.67681]
[1777195684011,56.68,78050.89,0.0,0.98484,1e-05,2.67681]
[1777195684028,56.68,78050.89,0.0,0.98484,1e-05,2.67681]
[1777195684113,56.68,78051.08,0.0,0.98484,1e-05,2.67665]
[1777195690236,56.69,78051.03,0.0,0.98484,1e-05,2.67725]
[1777195690279,56.69,78051.03,0.0,0.98484,1e-05,2.67725]
[1777195690285,56.69,78051.17,0.0,0.98484,1e-05,2.67726]
[1777195695507,56.69,78049.93,0.0,0.98482,1e-05,2.67957]
[1777195699872,56.69,78046.6,0.0,0.98479,1e-05,2.68463]
[1777195700020,56.69,78046.6,0.0,0.98479,1e-05,2.68463]
[1777195704212,56.69,78043.08,0.0,0.98475,1e-05,2.69006]
[1777195704260,56.69,78039.38,0.0,0.98471,1e-05,2.69545]
[1777195704585,56.69,78039.38,0.0,0.98471,1e-05,2.69545]
[1777195706942,56.69,78040.54,0.0,0.98472,1e-05,2.69395]
[1777195712626,56.7,78040.66,0.0,0.98473,1e-05,2.69255]
[1777195713633,56.7,78030.65,0.0,0.98463,1e-05,2.707]
[1777195715318,56.7,78030.65,0.0,0.98463,1e-05,2.707]
[1777195715352,56.7,78027.23,0.0,0.9846,1e-05,2.71201]
[1777195715527,56.7,78027.23,0.0,0.9846,1e-05,2.71201]
[1777195715833,56.7,78027.23,0.0,0.9846,1e-05,2.71201]
[1777195716022,56.7,78027.23,0.0,0.9846,1e-05,2.71201]
[1777195721423,56.7,78026.8,0.0,0.98459,1e-05,2.71282]
[1777195721525,56.7,78026.8,0.0,0.98459,1e-05,2.71282]
[1777195721688,56.7,78029.11,0.0,0.98462,1e-05,2.70953]
[1777195726726,56.7,78028.48,0.0,0.98461,1e-05,2.71062]
[1777195731760,56.7,78028.62,0.0,0.98461,1e-05,2.71058]
[1777195738060,56.7,78026.3,0.0,0.98459,1e-05,2.714]
[1777195738273,56.7,78026.3,0.0,0.98459,1e-05,2.714]
[1777195743843,56.7,78027.19,0.0,0.98459,1e-05,2.7129]
[1777195746071,56.7,78026.84,0.0,0.98459,1e-05,2.71343]
[1777195746273,56.7,78026.84,0.0,0.98459,1e-05,2.71343]
[1777195746417,56.7,78026.84,0.0,0.98459,1e-05,2.71343]
[1777195746338,56.7,78025.01,0.0,0.98457,1e-05,2.7161]
[1777195746527,56.7,78025.01,0.0,0.98457,1e-05,2.7161]
[1777195753914,56.7,78025.76,0.0,0.98458,1e-05,2.7151]
[1777195758450,56.7,78028.75,0.0,0.98461,1e-05,2.71085]
[1777195758537,56.7,78030.01,0.0,0.98462,1e-05,2.70905]
[1777195758798,56.7,78030.01,0.0,0.98462,1e-05,2.70905]
[1777195759025,56.7,78030.01,0.0,0.98462,1e-05,2.70905]
[1777195759124,56.7,78030.58,0.0,0.98462,1e-05,2.70826]
[1777195764999,56.7,78030.76,0.0,0.98463,1e-05,2.70812]
[1777195765032,56.7,78030.76,0.0,0.98463,1e-05,2.70812]
[1777195765389,56.7,78030.76,0.0,0.98463,1e-05,2.70812]
[1777195765100,56.7,78030.49,0.0,0.98462,1e-05,2.70853]
[1777195765523,56.7,78030.49,0.0,0.98462,1e-05,2.70853]
[1777195774054,56.7,78030.23,0.0,0.98463,1e-05,2.70735]
[1777195775753,56.7,78028.89,0.0,0.98461,1e-05,2.7093]
[1777195775779,56.7,78028.89,0.0,0.98461,1e-05,2.7093]
[1777195776293,56.7,78028.89,0.0,0.98461,1e-05,2.7093]
[1777195776374,56.7,78028.93,0.0,0.98461,1e-05,2.70929]
[1777195776523,56.7,78028.93,0.0,0.98461,1e-05,2.70929]
[1777195783117,56.7,78029.23,0.0,0.98462,1e-05,2.70899]
[1777195783798,56.7,78029.23,0.0,0.98462,1e-05,2.70899]
[1777195784026,56.7,78029.23,0.0,0.98462,1e-05,2.70899]
[1777195784104,56.7,78029.23,0.0,0.98462,1e-05,2.70899]
[1777195784277,56.7,78029.23,0.0,0.98462,1e-05,2.70899]
[1777195784378,56.7,78029.04,0.0,0.98461,1e-05,2.7093]
[1777195790166,56.7,78028.79,0.0,0.98461,1e-05,2.70975]
[1777195794311,56.7,78029.88,0.0,0.98462,1e-05,2.70824]
[1777195794330,56.7,78028.98,0.0,0.98461,1e-05,2.70955]
[1777195794525,56.7,78028.98,0.0,0.98461,1e-05,2.70955]
[1777195794605,56.7,78028.98,0.0,0.98461,1e-05,2.70955]
[1777195794781,56.7,78028.98,0.0,0.98461,1e-05,2.70955]
[1777195803256,56.71,78029.07,0.0,0.98461,1e-05,2.70957]
[1777195813327,56.71,78029.02,0.0,0.98461,1e-05,2.70981]
[1777195815111,56.71,78028.39,0.0,0.98461,1e-05,2.71073]
[1777195815278,56.71,78028.39,0.0,0.98461,1e-05,2.71073]
[1777195815445,56.71,78028.39,0.0,0.98461,1e-05,2.71073]
[1777195815480,56.71,78028.83,0.0,0.98461,1e-05,2.71013]
[1777195815525,56.71,78028.83,0.0,0.98461,1e-05,2.71013]
[1777195820862,56.71,78026.29,0.0,0.98458,1e-05,2.71384]
[1777195821021,56.71,78026.29,0.0,0.98458,1e-05,2.71384]
[1777195821426,56.71,78026.29,0.0,0.98458,1e-05,2.71384]
[1777195821383,56.71,78022.71,0.0,0.98455,1e-05,2.71901]
[1777195821520,56.71,78022.71,0.0,0.98455,1e-05,2.71901]
[1777195824404,56.71,78016.19,0.0,0.98449,1e-05,2.72843]
[1777195824976,56.71,78016.19,0.0,0.98449,1e-05,2.72843]
[1777195825022,56.71,78016.19,0.0,0.98449,1e-05,2.72843]
[1777195831453,56.71,78014.08,0.0,0.98448,1e-05,2.72953]
[1777195834747,56.71,78016.56,0.0,0.9845,1e-05,2.72589]
[1777195834778,56.71,78016.56,0.0,0.9845,1e-05,2.72589]
[1777195835084,56.71,78016.56,0.0,0.9845,1e-05,2.72589]
[1777195835284,56.71,78016.56,0.0,0.9845,1e-05,2.72589]
[1777195835481,56.71,78016.83,0.0,0.9845,1e-05,2.72549]
[1777195840516,56.71,78017.58,0.0,0.98451,1e-05,2.72435]
[1777195847565,56.71,78017.65,0.0,0.98451,1e-05,2.72417]
[1777195852601,56.7,78017.48,0.0,0.98451,1e-05,2.72437]
[1777195857695,56.71,78017.46,0.0,0.9845,1e-05,2.72529]
[1777195857781,56.71,78017.46,0.0,0.9845,1e-05,2.72529]
[1777195858067,56.71,78017.46,0.0,0.9845,1e-05,2.72529]
[1777195858271,56.71,78017.46,0.0,0.9845,1e-05,2.72529]
[1777195858322,56.71,78017.5,0.0,0.9845,1e-05,2.72569]
[1777195863680,56.72,78016.29,0.0,0.98447,1e-05,2.73015]
[1777195866080,56.73,78016.85,0.0,0.98447,1e-05,2.72978]
[1777195866281,56.73,78016.85,0.0,0.98447,1e-05,2.72978]
[1777195866404,56.73,78016.85,0.0,0.98447,1e-05,2.72978]
[1777195866531,56.73,78016.85,0.0,0.98447,1e-05,2.72978]
[1777195866503,56.73,78017.73,0.0,0.98448,1e-05,2.72941]
[1777195871737,56.74,78016.82,0.0,0.98445,1e-05,2.73294]
[1777195874099,56.74,78016.71,0.0,0.98445,1e-05,2.73354]
[1777195874280,56.74,78016.71,0.0,0.98445,1e-05,2.73354]
[1777195874375,56.74,78015.5,0.0,0.98443,1e-05,2.73574]
[1777195874621,56.74,78015.5,0.0,0.98443,1e-05,2.73574]
[1777195874774,56.74,78015.5,0.0,0.98443,1e-05,2.73574]
[1777195878833,56.75,78014.37,0.0,0.98441,1e-05,2.73868]
[1777195879030,56.75,78014.37,0.0,0.98441,1e-05,2.73868]
[1777195879123,56.75,78012.9,0.0,0.98439,1e-05,2.74167]
[1777195879898,56.75,78012.9,0.0,0.98439,1e-05,2.74167]
[1777195880022,56.75,78012.9,0.0,0.98439,1e-05,2.74167]
[1777195881811,56.76,78006.04,0.0,0.98432,1e-05,2.75291]
[1777195882806,56.76,78006.04,0.0,0.98432,1e-05,2.75291]
[1777195882924,56.76,78006.04,0.0,0.98432,1e-05,2.75291]
[1777195883028,56.76,78006.04,0.0,0.98432,1e-05,2.75291]
[1777195883128,56.76,78006.49,0.0,0.98432,1e-05,2.75266]
[1777195889365,56.77,78006.79,0.0,0.98431,1e-05,2.75425]
[1777195889531,56.77,78006.79,0.0,0.98431,1e-05,2.75425]
[1777195889466,56.77,78006.0,0.0,0.9843,1e-05,2.75622]
[1777195889844,56.77,78006.0,0.0,0.9843,1e-05,2.75622]
[1777195890022,56.77,78006.0,0.0,0.9843,1e-05,2.75622]
[1777195889626,56.77,78006.0,0.0,0.9843,1e-05,2.75622]
[1777195894902,56.78,78006.18,0.0,0.98429,1e-05,2.75618]
[1777195899937,56.79,78005.19,0.0,0.98427,1e-05,2.75964]
[1777195903939,56.8,78004.65,0.0,0.98426,1e-05,2.76164]
[1777195904026,56.8,78004.65,0.0,0.98426,1e-05,2.76164]
[1777195904394,56.8,78004.65,0.0,0.98426,1e-05,2.76164]
[1777195904525,56.8,78004.65,0.0,0.98426,1e-05,2.76164]
[1777195904441,56.8,78004.8,0.0,0.98426,1e-05,2.76182]
[1777195910007,56.81,78004.77,0.0,0.98424,1e-05,2.76424]
[1777195915042,56.82,78005.07,0.0,0.98423,1e-05,2.76578]
[1777195921083,56.83,78004.73,0.0,0.98421,1e-05,2.76864]
[1777195930146,56.85,78004.43,0.0,0.98419,1e-05,2.77257]
[1777195934648,56.85,78001.92,0.0,0.98415,1e-05,2.77777]
[1777195934773,56.85,78001.92,0.0,0.98415,1e-05,2.77777]
[1777195935293,56.85,78001.92,0.0,0.98415,1e-05,2.77777]
[1777195935530,56.85,78001.92,0.0,0.98415,1e-05,2.77777]
[1777195935603,56.86,78001.31,0.0,0.98414,1e-05,2.77941]
[1777195941974,56.86,78001.63,0.0,0.98413,1e-05,2.78005]
[1777195942028,56.86,78001.63,0.0,0.98413,1e-05,2.78005]
[1777195942231,56.87,78000.05,0.0,0.98411,1e-05,2.78348]
[1777195943048,56.87,78000.05,0.0,0.98411,1e-05,2.78348]
[1777195943277,56.87,78000.05,0.0,0.98411,1e-05,2.78348]
[1777195947861,56.88,77998.86,0.0,0.98409,1e-05,2.78704]
[1777195948027,56.88,77998.86,0.0,0.98409,1e-05,2.78704]
[1777195951578,56.88,77997.61,0.0,0.98407,1e-05,2.78996]
[1777195951617,56.88,77997.48,0.0,0.98407,1e-05,2.78905]
[1777195951776,56.88,77997.48,0.0,0.98407,1e-05,2.78905]
[1777195952301,56.88,77997.31,0.0,0.98407,1e-05,2.7893]
[1777195953158,56.88,77997.31,0.0,0.98407,1e-05,2.7893]
[1777195953282,56.88,77997.31,0.0,0.98407,1e-05,2.7893]
[1777195958342,56.89,77995.72,0.0,0.98404,1e-05,2.79376]
[1777195963019,56.9,77995.21,0.0,0.98403,1e-05,2.79591]
[1777195963271,56.9,77995.21,0.0,0.98403,1e-05,2.79591]
[1777195963378,56.9,77995.55,0.0,0.98403,1e-05,2.79575]
[1777195963835,56.9,77995.55,0.0,0.98403,1e-05,2.79575]
[1777195964026,56.9,77995.55,0.0,0.98403,1e-05,2.79575]
[1777195970427,56.91,77995.29,0.0,0.98401,1e-05,2.79853]
[1777195976469,56.92,77995.45,0.0,0.984,1e-05,2.80032]
[1777195981504,56.93,77993.08,0.0,0.98396,1e-05,2.80547]
[1777195982188,56.93,77993.08,0.0,0.98396,1e-05,2.80547]
[1777195982274,56.93,77993.08,0.0,0.98396,1e-05,2.80547]
[1777195982510,56.93,77990.51,0.0,0.98393,1e-05,2.80959]
[1777195983146,56.93,77990.51,0.0,0.98393,1e-05,2.80959]
[1777195983272,56.93,77990.51,0.0,0.98393,1e-05,2.80959]
[1777195988553,56.94,77987.55,0.0,0.98389,1e-05,2.81583]
[1777195989157,56.94,77987.55,0.0,0.98389,1e-05,2.81583]
[1777195989275,56.94,77987.55,0.0,0.98389,1e-05,2.81583]
[1777195989560,56.94,77987.39,0.0,0.98389,1e-05,2.81637]
[1777195991574,56.94,77996.78,0.0,0.98398,1e-05,2.80311]
[1777195992581,56.94,77993.55,0.0,0.98394,1e-05,2.80817]
[1777195993160,56.94,77993.55,0.0,0.98394,1e-05,2.80817]
[1777195995305,56.95,77996.26,0.0,0.98397,1e-05,2.80481]
[1777195995735,56.95,77996.42,0.0,0.98396,1e-05,2.80521]
[1777195996609,56.95,77996.88,0.0,0.98397,1e-05,2.80485]
[1777195997273,56.95,77996.88,0.0,0.98397,1e-05,2.80485]
[1777195998622,56.95,77996.61,0.0,0.98396,1e-05,2.80588]
[1777196003351,56.96,77997.39,0.0,0.98396,1e-05,2.80599]
[1777196003533,56.96,77997.39,0.0,0.98396,1e-05,2.80599]
[1777196003658,56.96,77997.42,0.0,0.98396,1e-05,2.80626]
[1777196005868,56.96,77998.14,0.0,0.98396,1e-05,2.80582]
[1777196006021,56.96,77998.14,0.0,0.98396,1e-05,2.80582]
[1777196011719,56.97,77996.66,0.0,0.98394,1e-05,2.80806]
[1777196016103,56.98,77996.77,0.0,0.98394,1e-05,2.80884]
[1777196016274,56.98,77996.77,0.0,0.98394,1e-05,2.80884]
[1777196016319,56.98,77996.77,0.0,0.98394,1e-05,2.80915]
[1777196017209,56.98,77996.77,0.0,0.98394,1e-05,2.80915]
[1777196017280,56.98,77996.77,0.0,0.98394,1e-05,2.80915]
[1777196022093,56.98,77996.96,0.0,0.98393,1e-05,2.80981]
[1777196022277,56.98,77996.96,0.0,0.98393,1e-05,2.80981]
[1777196027830,56.99,77997.1,0.0,0.98391,1e-05,2.81238]
[1777196030536,57.0,77996.98,0.0,0.98391,1e-05,2.81287]
[1777196030603,57.0,77996.95,0.0,0.98391,1e-05,2.81322]
[1777196030772,57.0,77996.95,0.0,0.98391,1e-05,2.81322]
[1777196031402,57.0,77996.95,0.0,0.98391,1e-05,2.81322]
[1777196031524,57.0,77996.95,0.0,0.98391,1e-05,2.81322]
[1777196031626,57.0,77996.74,0.0,0.9839,1e-05,2.81414]
[1777196036894,57.01,77996.05,0.0,0.98388,1e-05,2.81667]
[1777196038248,57.01,77996.05,0.0,0.98388,1e-05,2.81667]
[1777196039080,57.01,77996.12,0.0,0.98388,1e-05,2.81686]
[1777196039277,57.01,77996.12,0.0,0.98388,1e-05,2.81686]
[1777196044156,57.02,77993.98,0.0,0.98385,1e-05,2.82152]
[1777196044272,57.02,77993.98,0.0,0.98385,1e-05,2.82152]
[1777196051998,57.03,77994.52,0.0,0.98384,1e-05,2.82337]
[1777196054182,57.03,77994.52,0.0,0.98384,1e-05,2.82337]
[1777196054281,57.03,77994.52,0.0,0.98384,1e-05,2.82337]
[1777196062078,57.04,77993.35,0.0,0.98381,1e-05,2.82797]
[1777196063086,57.04,77993.35,0.0,0.98381,1e-05,2.82797]
[1777196063275,57.04,77993.35,0.0,0.98381,1e-05,2.82797]
[1777196069126,57.05,77993.05,0.0,0.98379,1e-05,2.83034]
[1777196078189,57.06,77992.69,0.0,0.98378,1e-05,2.83147]
[1777196083847,57.06,77992.74,0.0,0.98378,1e-05,2.83193]
[1777196084022,57.06,77992.74,0.0,0.98378,1e-05,2.83193]
[1777196089267,57.07,77992.55,0.0,0.98376,1e-05,2.83459]
[1777196095184,57.08,77992.15,0.0,0.98375,1e-05,2.83598]
[1777196095270,57.08,77992.15,0.0,0.98375,1e-05,2.83598]
[1777196104372,57.09,77992.26,0.0,0.98373,1e-05,2.83894]
[1777196110414,57.1,77992.38,0.0,0.98372,1e-05,2.84031]
[1777196116456,57.1,77992.89,0.0,0.98372,1e-05,2.84109]
[1777196121791,57.11,77992.8,0.0,0.98371,1e-05,2.84225]
[1777196122022,57.11,77992.41,0.0,0.98371,1e-05,2.84308]
[1777196127533,57.12,77994.11,0.0,0.98371,1e-05,2.84207]
[1777196128616,57.12,77994.11,0.0,0.98371,1e-05,2.84207]
[1777196128772,57.12,77994.11,0.0,0.98371,1e-05,2.84207]
[1777196133602,57.12,77994.91,0.0,0.98372,1e-05,2.84139]
[1777196133773,57.12,77994.91,0.0,0.98372,1e-05,2.84139]
[1777196142637,57.13,77994.42,0.0,0.9837,1e-05,2.84358]
[1777196146254,57.13,77994.42,0.0,0.9837,1e-05,2.84358]
[1777196146269,57.13,77994.42,0.0,0.9837,1e-05,2.84358]
[1777196154721,57.15,77994.79,0.0,0.98368,1e-05,2.846]
[1777196159757,57.15,77994.86,0.0,0.98367,1e-05,2.84736]
[1777196166594,57.16,77994.86,0.0,0.98367,1e-05,2.84785]
[1777196169268,57.16,77993.32,0.0,0.98364,1e-05,2.85181]
[1777196174639,57.17,77993.56,0.0,0.98364,1e-05,2.85261]
[1777196180904,57.18,77993.36,0.0,0.98363,1e-05,2.85452]
[1777196191988,57.18,77993.47,0.0,0.98362,1e-05,2.85527]
[1777196192020,57.18,77993.47,0.0,0.98362,1e-05,2.85527]
[1777196199032,57.19,77993.33,0.0,0.98361,1e-05,2.8568]
[1777196204067,57.2,77994.57,0.0,0.98361,1e-05,2.85607]
[1777196205629,57.2,77994.57,0.0,0.98361,1e-05,2.85607]
[1777196205774,57.2,77994.57,0.0,0.98361,1e-05,2.85607]
[1777196214136,57.21,77995.75,0.0,0.98361,1e-05,2.85656]
[1777196216584,57.21,77995.96,0.0,0.98361,1e-05,2.85647]
[1777196216772,57.21,77995.96,0.0,0.98361,1e-05,2.85647]
[1777196225219,57.22,77996.08,0.0,0.9836,1e-05,2.8585]
[1777196231262,57.23,77996.16,0.0,0.98359,1e-05,2.85968]
[1777196233471,57.23,77995.44,0.0,0.98358,1e-05,2.86097]
[1777196233527,57.23,77995.44,0.0,0.98358,1e-05,2.86097]
[1777196237304,57.23,77992.74,0.0,0.98355,1e-05,2.86605]
[1777196244352,57.24,77992.79,0.0,0.98354,1e-05,2.86739]
[1777196250395,57.24,77992.56,0.0,0.98353,1e-05,2.86893]
[1777196254412,57.25,77992.03,0.0,0.98353,1e-05,2.86847]
[1777196254526,57.25,77992.03,0.0,0.98353,1e-05,2.86847]
[1777196261472,57.25,77992.26,0.0,0.98352,1e-05,2.86966]
[1777196262271,57.25,77992.26,0.0,0.98352,1e-05,2.86966]
[1777196262525,57.25,77992.26,0.0,0.98352,1e-05,2.86966]
[1777196267514,57.26,77982.11,0.0,0.98341,1e-05,2.88596]
[1777196268707,57.26,77982.11,0.0,0.98341,1e-05,2.88596]
[1777196268774,57.26,77982.11,0.0,0.98341,1e-05,2.88596]
[1777196268875,57.26,77978.25,0.0,0.98337,1e-05,2.89205]
[1777196269527,57.26,77975.58,0.0,0.98334,1e-05,2.89607]
[1777196271727,57.26,77976.58,0.0,0.98335,1e-05,2.8947]
[1777196271770,57.26,77976.58,0.0,0.98335,1e-05,2.8947]
[1777196275273,57.26,77977.96,0.0,0.98336,1e-05,2.89316]
[1777196275520,57.26,77977.96,0.0,0.98336,1e-05,2.89316]
[1777196280605,57.27,77977.06,0.0,0.98334,1e-05,2.89532]
[1777196285277,57.27,77977.46,0.0,0.98334,1e-05,2.89525]
[1777196285330,57.27,77977.46,0.0,0.98334,1e-05,2.89538]
[1777196286608,57.27,77977.46,0.0,0.98334,1e-05,2.89538]
[1777196286770,57.27,77977.46,0.0,0.98334,1e-05,2.89538]
[1777196292496,57.27,77975.66,0.0,0.98332,1e-05,2.89884]
[1777196292529,57.27,77975.66,0.0,0.98332,1e-05,2.89884]
[1777196292597,57.27,77975.66,0.0,0.98332,1e-05,2.89884]
[1777196292776,57.27,77975.66,0.0,0.98332,1e-05,2.89884]
[1777196292866,57.27,77975.84,0.0,0.98332,1e-05,2.89869]
[1777196298730,57.28,77975.29,0.0,0.98331,1e-05,2.90023]
[1777196302995,57.28,77974.46,0.0,0.9833,1e-05,2.90182]
[1777196303028,57.28,77974.36,0.0,0.9833,1e-05,2.90208]
[1777196308801,57.28,77973.8,0.0,0.98329,1e-05,2.90356]
[1777196313835,57.28,77973.67,0.0,0.98329,1e-05,2.90241]
[1777196314652,57.28,77973.67,0.0,0.98329,1e-05,2.90241]
[1777196314777,57.28,77973.67,0.0,0.98329,1e-05,2.90241]
[1777196314938,57.28,77973.67,0.0,0.98329,1e-05,2.90241]
[1777196315027,57.28,77973.1,0.0,0.98329,1e-05,2.90347]
[1777196320885,57.29,77973.4,0.0,0.98329,1e-05,2.9035]
[1777196321892,57.29,77973.4,0.0,0.98329,1e-05,2.9035]
[1777196322034,57.29,77972.95,0.0,0.98328,1e-05,2.90437]
[1777196327385,57.29,77974.57,0.0,0.98329,1e-05,2.90242]
[1777196327526,57.29,77974.57,0.0,0.98329,1e-05,2.90242]
[1777196327725,57.29,77974.57,0.0,0.98329,1e-05,2.90242]
[1777196327776,57.29,77974.57,0.0,0.98329,1e-05,2.90242]
[1777196327934,57.29,77974.92,0.0,0.9833,1e-05,2.902]
[1777196332970,57.29,77974.31,0.0,0.98329,1e-05,2.90343]
[1777196333393,57.29,77974.31,0.0,0.98329,1e-05,2.90343]
[1777196333529,57.29,77974.31,0.0,0.98329,1e-05,2.90343]
[1777196339129,57.3,77975.45,0.0,0.98329,1e-05,2.90233]
[1777196339278,57.3,77975.45,0.0,0.98329,1e-05,2.90233]
[1777196339363,57.3,77975.45,0.0,0.98329,1e-05,2.90233]
[1777196339524,57.3,77975.45,0.0,0.98329,1e-05,2.90233]
[1777196340020,57.3,77974.34,0.0,0.98328,1e-05,2.9041]
[1777196345056,57.3,77974.06,0.0,0.98328,1e-05,2.90503]
[1777196351098,57.3,77974.11,0.0,0.98327,1e-05,2.90557]
[1777196358147,57.3,77973.79,0.0,0.98326,1e-05,2.90676]
[1777196359881,57.3,77973.79,0.0,0.98326,1e-05,2.90676]
[1777196360026,57.3,77973.79,0.0,0.98326,1e-05,2.90676]
[1777196367215,57.31,77971.55,0.0,0.98324,1e-05,2.91098]
[1777196370600,57.31,77971.04,0.0,0.98323,1e-05,2.91193]
[1777196370774,57.31,77971.04,0.0,0.98323,1e-05,2.91193]
[1777196371140,57.31,77969.24,0.0,0.98321,1e-05,2.91473]
[1777196371272,57.31,77969.24,0.0,0.98321,1e-05,2.91473]
[1777196371372,57.31,77968.44,0.0,0.98321,1e-05,2.91416]
[1777196376617,57.31,77969.0,0.0,0.98321,1e-05,2.91363]
[1777196376780,57.31,77969.0,0.0,0.98321,1e-05,2.91363]
[1777196382490,57.31,77969.78,0.0,0.98322,1e-05,2.91294]
[1777196382527,57.31,77969.78,0.0,0.98322,1e-05,2.91294]
[1777196382923,57.31,77969.78,0.0,0.98322,1e-05,2.91294]
[1777196383022,57.31,77969.78,0.0,0.98322,1e-05,2.91294]
[1777196383091,57.31,77969.05,0.0,0.98321,1e-05,2.9142]
[1777196385340,57.31,77973.0,0.0,0.98325,1e-05,2.90841]
[1777196386708,57.31,77973.0,0.0,0.98325,1e-05,2.90841]
[1777196386771,57.31,77973.0,0.0,0.98325,1e-05,2.90841]
[1777196393401,57.32,77972.83,0.0,0.98324,1e-05,2.90941]
[1777196396250,57.32,77972.87,0.0,0.98324,1e-05,2.90954]
[1777196396283,57.32,77972.87,0.0,0.98324,1e-05,2.90954]
[1777196396690,57.32,77972.87,0.0,0.98324,1e-05,2.90954]
[1777196396775,57.32,77972.87,0.0,0.98324,1e-05,2.90954]
[1777196396872,57.32,77972.79,0.0,0.98324,1e-05,2.90976]
[1777196402464,57.32,77972.93,0.0,0.98324,1e-05,2.91014]
[1777196407499,57.32,77974.82,0.0,0.98326,1e-05,2.90779]
[1777196408398,57.32,77974.82,0.0,0.98326,1e-05,2.90779]
[1777196408521,57.32,77974.82,0.0,0.98326,1e-05,2.90779]
[1777196414549,57.33,77975.38,0.0,0.98326,1e-05,2.90771]
[1777196419584,57.33,77975.36,0.0,0.98325,1e-05,2.90829]
[1777196422933,57.33,77975.45,0.0,0.98325,1e-05,2.90837]
[1777196423024,57.33,77975.45,0.0,0.98325,1e-05,2.90837]
[1777196423557,57.33,77974.84,0.0,0.98324,1e-05,2.9095]
[1777196423771,57.33,77974.84,0.0,0.98324,1e-05,2.9095]
[1777196423873,57.33,77975.31,0.0,0.98325,1e-05,2.9088]
[1777196429524,57.33,77975.56,0.0,0.98325,1e-05,2.90896]
[1777196429775,57.33,77975.56,0.0,0.98325,1e-05,2.90896]
[1777196435036,57.34,77974.61,0.0,0.98324,1e-05,2.90907]
[1777196435278,57.34,77974.87,0.0,0.98325,1e-05,2.90889]
[1777196435496,57.34,77974.87,0.0,0.98325,1e-05,2.90889]
[1777196435527,57.34,77974.87,0.0,0.98325,1e-05,2.90889]
[1777196435696,57.34,77973.8,0.0,0.98323,1e-05,2.9105]
[1777196439819,57.34,77972.8,0.0,0.98322,1e-05,2.91233]
[1777196440032,57.34,77972.8,0.0,0.98322,1e-05,2.91233]
[1777196444159,57.34,77969.78,0.0,0.98319,1e-05,2.91741]
[1777196444270,57.34,77969.78,0.0,0.98319,1e-05,2.91741]
[1777196445161,57.34,77968.52,0.0,0.98317,1e-05,2.91941]
[1777196445281,57.34,77968.52,0.0,0.98317,1e-05,2.91941]
[1777196445766,57.34,77966.91,0.0,0.98316,1e-05,2.92193]
[1777196448787,57.34,77963.12,0.0,0.98311,1e-05,2.92791]
[1777196449265,57.34,77963.12,0.0,0.98311,1e-05,2.92791]
[1777196449522,57.34,77963.12,0.0,0.98311,1e-05,2.92791]
[1777196454829,57.35,77956.83,0.0,0.98305,1e-05,2.93787]
[1777196457205,57.35,77955.22,0.0,0.98303,1e-05,2.94041]
[1777196457279,57.35,77955.22,0.0,0.98303,1e-05,2.94041]
[1777196458240,57.35,77955.22,0.0,0.98303,1e-05,2.94046]
[1777196458271,57.35,77955.22,0.0,0.98303,1e-05,2.94046]
[1777196458857,57.35,77955.21,0.0,0.98303,1e-05,2.94052]
[1777196463891,57.35,77956.28,0.0,0.98304,1e-05,2.93911]
[1777196464213,57.35,77956.28,0.0,0.98304,1e-05,2.93911]
[1777196464277,57.35,77956.28,0.0,0.98304,1e-05,2.93911]
[1777196467356,57.35,77955.8,0.0,0.98303,1e-05,2.93997]
[1777196467921,57.35,77966.81,0.0,0.98315,1e-05,2.92333]
[1777196469935,57.35,77969.18,0.0,0.98317,1e-05,2.91987]
[1777196471127,57.35,77969.18,0.0,0.98317,1e-05,2.91987]
[1777196476984,57.35,77970.58,0.0,0.98318,1e-05,2.91835]
[1777196481277,57.35,77970.2,0.0,0.98317,1e-05,2.91927]
[1777196481529,57.35,77970.2,0.0,0.98317,1e-05,2.91927]
[1777196482020,57.35,77970.04,0.0,0.98317,1e-05,2.9196]
[1777196485498,57.35,77970.0,0.0,0.98317,1e-05,2.91993]
[1777196485530,57.35,77970.0,0.0,0.98317,1e-05,2.91993]
[1777196490975,57.36,77969.62,0.0,0.98316,1e-05,2.92094]
[1777196491021,57.36,77969.62,0.0,0.98316,1e-05,2.92094]
[1777196491326,57.36,77969.0,0.0,0.98317,1e-05,2.92019]
[1777196491533,57.36,77969.0,0.0,0.98317,1e-05,2.92019]
[1777196493099,57.36,77969.27,0.0,0.98317,1e-05,2.91996]
[1777196498007,57.36,77969.02,0.0,0.98316,1e-05,2.9207]
[1777196498021,57.36,77969.02,0.0,0.98316,1e-05,2.9207]
[1777196502161,57.36,77963.8,0.0,0.9831,1e-05,2.92902]
[1777196502708,57.36,77963.8,0.0,0.9831,1e-05,2.92902]
[1777196502777,57.36,77963.8,0.0,0.9831,1e-05,2.92902]
[1777196503420,57.36,77960.37,0.0,0.98307,1e-05,2.93429]
[1777196503527,57.36,77960.37,0.0,0.98307,1e-05,2.93429]
[1777196504176,57.36,77960.39,0.0,0.98307,1e-05,2.93433]
[1777196505565,57.36,77958.2,0.0,0.98304,1e-05,2.93771]
[1777196505772,57.36,77958.2,0.0,0.98304,1e-05,2.93771]
[1777196510430,57.36,77955.0,0.0,0.98301,1e-05,2.94284]
[1777196510522,57.36,77955.0,0.0,0.98301,1e-05,2.94284]
[1777196511225,57.36,77955.15,0.0,0.98301,1e-05,2.94266]
[1777196511906,57.36,77955.15,0.0,0.98301,1e-05,2.94266]
[1777196512022,57.36,77955.15,0.0,0.98301,1e-05,2.94266]
[1777196518274,57.37,77955.89,0.0,0.98302,1e-05,2.9419]
[1777196520896,57.37,77955.89,0.0,0.98302,1e-05,2.9419]
[1777196521021,57.37,77955.89,0.0,0.98302,1e-05,2.9419]
[1777196522533,57.37,77955.63,0.0,0.98301,1e-05,2.94244]
[1777196522774,57.37,77955.63,0.0,0.98301,1e-05,2.94244]
[1777196522806,57.37,77956.38,0.0,0.98302,1e-05,2.94136]
[1777196531879,57.37,77958.78,0.0,0.98304,1e-05,2.938]
[1777196532022,57.37,77958.78,0.0,0.98304,1e-05,2.938]
[1777196537407,57.37,77958.43,0.0,0.98304,1e-05,2.93908]
[1777196540629,57.37,77958.52,0.0,0.98304,1e-05,2.93904]
[1777196542221,57.37,77958.6,0.0,0.98304,1e-05,2.93897]
[1777196542244,57.37,77959.07,0.0,0.98304,1e-05,2.93837]
[1777196542277,57.37,77959.07,0.0,0.98304,1e-05,2.93837]
[1777196548484,57.37,77956.97,0.0,0.98302,1e-05,2.94185]
[1777196554526,57.37,77957.15,0.0,0.98303,1e-05,2.93998]
[1777196559560,57.37,77953.41,0.0,0.98299,1e-05,2.94588]
[1777196564596,57.38,77952.85,0.0,0.98298,1e-05,2.94691]
[1777196566610,57.38,77948.7,0.0,0.98293,1e-05,2.95328]
[1777196571645,57.38,77947.52,0.0,0.98292,1e-05,2.95516]
[1777196576680,57.38,77947.56,0.0,0.98292,1e-05,2.95518]
[1777196581715,57.38,77948.37,0.0,0.98293,1e-05,2.95402]
[1777196586750,57.38,77948.73,0.0,0.98293,1e-05,2.95356]
[1777196592792,57.38,77950.77,0.0,0.98295,1e-05,2.95058]
[1777196597827,57.38,77952.69,0.0,0.98297,1e-05,2.94778]
[1777196600848,57.38,77965.62,0.0,0.98311,1e-05,2.92824]
[1777196601793,57.38,77965.62,0.0,0.98311,1e-05,2.92824]
[1777196602023,57.38,77965.62,0.0,0.98311,1e-05,2.92824]
[1777196602117,57.38,77975.76,0.0,0.98321,1e-05,2.91299]
[1777196602862,57.38,77976.53,0.0,0.98322,1e-05,2.91192]
[1777196607897,57.38,77977.77,0.0,0.98323,1e-05,2.91052]
[1777196612932,57.38,77977.4,0.0,0.98323,1e-05,2.90969]
[1777196617967,57.39,77979.73,0.0,0.98325,1e-05,2.90668]
[1777196619290,57.39,77979.73,0.0,0.98325,1e-05,2.90668]
[1777196619981,57.39,77989.54,0.0,0.98335,1e-05,2.89215]
[1777196621311,57.39,77989.54,0.0,0.98335,1e-05,2.89215]
[1777196621530,57.39,77991.54,0.0,0.98337,1e-05,2.88929]
[1777196621995,57.39,77991.31,0.0,0.98337,1e-05,2.88977]
[1777196627030,57.39,77993.66,0.0,0.98339,1e-05,2.88695]
[1777196633072,57.39,77993.93,0.0,0.98339,1e-05,2.8874]
[1777196634361,57.4,77994.05,0.0,0.98339,1e-05,2.88737]
[1777196634518,57.4,77994.05,0.0,0.98339,1e-05,2.88737]
[1777196642136,57.4,77994.2,0.0,0.98338,1e-05,2.8883]
[1777196642430,57.4,77994.2,0.0,0.98338,1e-05,2.8883]
[1777196643964,57.4,77994.16,0.0,0.98338,1e-05,2.8885]
[1777196644027,57.4,77994.16,0.0,0.98338,1e-05,2.8885]
[1777196644128,57.4,77994.16,0.0,0.98338,1e-05,2.88865]
[1777196649185,57.41,77995.44,0.0,0.98339,1e-05,2.88746]
[1777196654219,57.41,77995.55,0.0,0.98338,1e-05,2.88804]
[1777196659255,57.41,77996.86,0.0,0.98339,1e-05,2.88698]
[1777196664290,57.42,77997.79,0.0,0.9834,1e-05,2.88636]
[1777196669325,57.42,77997.91,0.0,0.98339,1e-05,2.88694]
[1777196674360,57.42,77997.3,0.0,0.98339,1e-05,2.88676]
[1777196679396,57.43,77992.72,0.0,0.98334,1e-05,2.89437]
[1777196685437,57.43,77993.12,0.0,0.98334,1e-05,2.89459]
[1777196690472,57.43,77992.67,0.0,0.98333,1e-05,2.89594]
[1777196695509,57.44,77992.63,0.0,0.98332,1e-05,2.89665]
[1777196702558,57.44,77991.94,0.0,0.98331,1e-05,2.89856]
[1777196707593,57.44,77992.61,0.0,0.98331,1e-05,2.89817]
[1777196712627,57.45,77992.02,0.0,0.9833,1e-05,2.89967]
[1777196717663,57.45,77992.07,0.0,0.9833,1e-05,2.9002]
[1777196723706,57.45,77991.21,0.0,0.98329,1e-05,2.90222]
[1777196728741,57.45,77988.64,0.0,0.98325,1e-05,2.90664]
[1777196737804,57.46,77988.05,0.0,0.98325,1e-05,2.90665]
[1777196742839,57.46,77988.1,0.0,0.98325,1e-05,2.90712]
[1777196747874,57.46,77987.97,0.0,0.98324,1e-05,2.90786]
[1777196751901,57.46,77977.12,0.0,0.98313,1e-05,2.92463]
[1777196752909,57.47,77971.88,0.0,0.98307,1e-05,2.93263]
[1777196757943,57.47,77975.53,0.0,0.98311,1e-05,2.92745]
[1777196760140,57.47,77975.32,0.0,0.98311,1e-05,2.92784]
[1777196760275,57.47,77975.32,0.0,0.98311,1e-05,2.92784]
[1777196760372,57.47,77975.46,0.0,0.98311,1e-05,2.9277]
[1777196762978,57.47,77979.09,0.0,0.98314,1e-05,2.92245]
[1777196768014,57.47,77979.37,0.0,0.98314,1e-05,2.92244]
[1777196774056,57.47,77979.15,0.0,0.98314,1e-05,2.92325]
[1777196779091,57.47,77978.97,0.0,0.98313,1e-05,2.92392]
[1777196784126,57.48,77979.0,0.0,0.98313,1e-05,2.92425]
[1777196791175,57.48,77978.97,0.0,0.98314,1e-05,2.92294]
[1777196796210,57.48,77978.31,0.0,0.98313,1e-05,2.92431]
[1777196801245,57.48,77980.86,0.0,0.98315,1e-05,2.92084]
[1777196806283,57.48,77981.29,0.0,0.98315,1e-05,2.92058]
[1777196819374,57.49,77981.61,0.0,0.98315,1e-05,2.92106]
[1777196824409,57.49,77981.12,0.0,0.98314,1e-05,2.92215]
[1777196829444,57.49,77978.0,0.0,0.98311,1e-05,2.9272]
[1777196834479,57.49,77974.35,0.0,0.98307,1e-05,2.93306]
[1777196841529,57.49,77972.38,0.0,0.98305,1e-05,2.93636]
[1777196846565,57.49,77972.05,0.0,0.98304,1e-05,2.93709]
[1777196855630,57.5,77971.93,0.0,0.98305,1e-05,2.93583]
[1777196860665,57.5,77973.31,0.0,0.98306,1e-05,2.93401]
[1777196864695,57.5,77967.92,0.0,0.983,1e-05,2.9424]
[1777196869731,57.5,77967.08,0.0,0.98299,1e-05,2.94388]
[1777196871745,57.5,77971.16,0.0,0.98303,1e-05,2.93779]
[1777196876780,57.5,77973.84,0.0,0.98306,1e-05,2.93402]
[1777196881851,57.5,77974.66,0.0,0.98307,1e-05,2.9331]
[1777196883865,57.5,77978.34,0.0,0.9831,1e-05,2.92767]
[1777196888900,57.51,77978.97,0.0,0.98311,1e-05,2.9271]
[1777196889907,57.51,77975.43,0.0,0.98307,1e-05,2.93253]
[1777196895949,57.51,77974.99,0.0,0.98306,1e-05,2.93357]
[1777196898970,57.51,77978.73,0.0,0.9831,1e-05,2.92811]
[1777196904006,57.51,77978.25,0.0,0.98309,1e-05,2.92919]
[1777196909040,57.51,77978.91,0.0,0.9831,1e-05,2.92853]
[1777196914075,57.51,77979.07,0.0,0.98311,1e-05,2.92675]
[1777196920117,57.51,77978.71,0.0,0.9831,1e-05,2.92771]
[1777196925152,57.52,77977.77,0.0,0.98309,1e-05,2.92946]
[1777196930187,57.52,77975.52,0.0,0.98306,1e-05,2.93315]
[1777196935222,57.52,77975.91,0.0,0.98307,1e-05,2.93284]
[1777196941264,57.52,77975.96,0.0,0.98306,1e-05,2.93311]
[1777196946299,57.52,77976.64,0.0,0.98307,1e-05,2.93237]
[1777196951334,57.52,77976.26,0.0,0.98306,1e-05,2.93323]
[1777196956369,57.52,77975.82,0.0,0.98306,1e-05,2.93417]
[1777196963418,57.53,77975.89,0.0,0.98305,1e-05,2.93444]
[1777196968453,57.53,77976.09,0.0,0.98305,1e-05,2.93442]
[1777196973488,57.53,77975.88,0.0,0.98306,1e-05,2.93313]
[1777196978523,57.53,77977.49,0.0,0.98308,1e-05,2.93098]
[1777196980537,57.53,77981.89,0.0,0.98312,1e-05,2.92445]
[1777196985575,57.53,77982.69,0.0,0.98313,1e-05,2.92359]
[1777196990610,57.53,77983.91,0.0,0.98314,1e-05,2.92211]
[1777196995645,57.53,77982.52,0.0,0.98312,1e-05,2.92461]
[1777197002693,57.54,77982.6,0.0,0.98312,1e-05,2.92494]
[1777197008736,57.54,77982.67,0.0,0.98312,1e-05,2.92521]
[1777197012764,57.54,77986.13,0.0,0.98315,1e-05,2.92026]
[1777197017803,57.54,77985.53,0.0,0.98314,1e-05,2.9215]
[1777197022838,57.54,77987.14,0.0,0.98316,1e-05,2.91941]
[1777197028880,57.54,77986.97,0.0,0.98315,1e-05,2.92007]
[1777197033915,57.55,77987.03,0.0,0.98316,1e-05,2.91844]
[1777197038950,57.55,77987.32,0.0,0.98316,1e-05,2.91833]
[1777197047006,57.55,77987.21,0.0,0.98316,1e-05,2.91903]
[1777197052043,57.55,77987.44,0.0,0.98316,1e-05,2.919]
[1777197058085,57.55,77987.54,0.0,0.98316,1e-05,2.91925]
[1777197065134,57.56,77987.56,0.0,0.98315,1e-05,2.91969]
[1777197071176,57.56,77987.76,0.0,0.98315,1e-05,2.91977]
[1777197080239,57.56,77989.02,0.0,0.98316,1e-05,2.91847]
[1777197083260,57.56,77998.76,0.0,0.98326,1e-05,2.90402]
[1777197084267,57.56,78000.58,0.0,0.98328,1e-05,2.90138]
[1777197090731,57.56,78000.72,0.0,0.98328,1e-05,2.90127]
[1777197097358,57.57,78000.07,0.0,0.98328,1e-05,2.90148]
[1777197102393,57.57,77999.83,0.0,0.98327,1e-05,2.90229]
[1777197107428,57.57,78002.26,0.0,0.98329,1e-05,2.8991]
[1777197110449,57.57,78008.18,0.0,0.98335,1e-05,2.89053]
[1777197113470,57.57,78013.17,0.0,0.9834,1e-05,2.88343]
[1777197116140,57.57,78013.2,0.0,0.9834,1e-05,2.88363]
[1777197116269,57.57,78013.2,0.0,0.9834,1e-05,2.88363]
[1777197119512,57.58,78005.95,0.0,0.98332,1e-05,2.89495]
[1777197120956,57.58,78003.17,0.0,0.98329,1e-05,2.89921]
[1777197121024,57.58,78003.17,0.0,0.98329,1e-05,2.89921]
[1777197121526,57.58,78003.93,0.0,0.9833,1e-05,2.89817]
[1777197123540,57.58,77999.8,0.0,0.98326,1e-05,2.90455]
[1777197124671,57.58,77999.8,0.0,0.98326,1e-05,2.90455]
[1777197124774,57.58,77999.8,0.0,0.98326,1e-05,2.90455]
[1777197124767,57.58,77998.56,0.0,0.98324,1e-05,2.90657]
[1777197129272,57.58,77998.98,0.0,0.98324,1e-05,2.90619]
[1777197134617,57.58,78000.13,0.0,0.98325,1e-05,2.90496]
[1777197139652,57.58,78000.21,0.0,0.98325,1e-05,2.90527]
[1777197144687,57.59,78000.17,0.0,0.98325,1e-05,2.90575]
[1777197146987,57.59,77999.99,0.0,0.98324,1e-05,2.90619]
[1777197147024,57.59,77999.99,0.0,0.98324,1e-05,2.90619]
[1777197147707,57.59,77999.82,0.0,0.98324,1e-05,2.90652]
[1777197148235,57.59,77999.82,0.0,0.98324,1e-05,2.90652]
[1777197148270,57.59,77999.82,0.0,0.98324,1e-05,2.90652]
[1777197154756,57.59,78000.49,0.0,0.98326,1e-05,2.90422]
[1777197155334,57.59,78000.49,0.0,0.98326,1e-05,2.90422]
[1777197155526,57.59,78000.49,0.0,0.98326,1e-05,2.90422]
[1777197158715,57.59,78000.49,0.0,0.98325,1e-05,2.90431]
[1777197158777,57.59,78000.49,0.0,0.98325,1e-05,2.90431]
[1777197158785,57.59,78001.02,0.0,0.98326,1e-05,2.90385]
[1777197163688,57.59,78003.37,0.0,0.98328,1e-05,2.90067]
[1777197163777,57.59,78003.37,0.0,0.98328,1e-05,2.90067]
[1777197168855,57.6,78003.99,0.0,0.98328,1e-05,2.90027]
[1777197174896,57.6,78003.99,0.0,0.98328,1e-05,2.90076]
[1777197179932,57.6,78004.09,0.0,0.98328,1e-05,2.901]
[1777197184967,57.6,78010.39,0.0,0.98334,1e-05,2.89194]
[1777197186142,57.6,78010.39,0.0,0.98334,1e-05,2.89194]
[1777197186276,57.6,78010.39,0.0,0.98334,1e-05,2.89194]
[1777197186372,57.6,78013.28,0.0,0.98337,1e-05,2.88771]
[1777197187267,57.6,78013.28,0.0,0.98337,1e-05,2.88771]
[1777197187528,57.6,78013.28,0.0,0.98337,1e-05,2.88771]
[1777197193023,57.6,78013.2,0.0,0.98336,1e-05,2.88848]
[1777197198058,57.61,78013.14,0.0,0.98336,1e-05,2.88902]
[1777197203872,57.61,78013.45,0.0,0.98336,1e-05,2.88883]
[1777197203906,57.61,78013.51,0.0,0.98336,1e-05,2.88902]
[1777197204022,57.61,78013.51,0.0,0.98336,1e-05,2.88902]
[1777197204379,57.61,78013.51,0.0,0.98336,1e-05,2.88902]
[1777197204525,57.61,78013.51,0.0,0.98336,1e-05,2.88902]
[1777197210142,57.61,78014.73,0.0,0.98337,1e-05,2.88778]
[1777197214701,57.61,78015.36,0.0,0.98338,1e-05,2.88528]
[1777197214778,57.61,78015.36,0.0,0.98338,1e-05,2.88528]
[1777197214802,57.61,78015.44,0.0,0.98338,1e-05,2.88526]
[1777197215518,57.61,78015.44,0.0,0.98338,1e-05,2.88526]
[1777197215773,57.61,78015.44,0.0,0.98338,1e-05,2.88526]
[1777197220927,57.62,78016.1,0.0,0.98339,1e-05,2.88479]
[1777197221024,57.62,78016.63,0.0,0.98339,1e-05,2.88411]
[1777197221638,57.62,78016.63,0.0,0.98339,1e-05,2.88411]
[1777197221773,57.62,78016.63,0.0,0.98339,1e-05,2.88411]
[1777197221787,57.62,78018.15,0.0,0.98341,1e-05,2.88195]
[1777197227261,57.62,78017.96,0.0,0.9834,1e-05,2.88289]
[1777197232805,57.62,78017.66,0.0,0.9834,1e-05,2.88377]
[1777197232876,57.62,78017.67,0.0,0.98339,1e-05,2.88397]
[1777197233022,57.62,78017.67,0.0,0.98339,1e-05,2.88397]
[1777197233732,57.62,78017.67,0.0,0.98339,1e-05,2.88397]
[1777197233776,57.62,78017.67,0.0,0.98339,1e-05,2.88397]
[1777197233870,57.62,78017.62,0.0,0.98339,1e-05,2.88405]
[1777197238032,57.62,78016.48,0.0,0.98338,1e-05,2.88618]
[1777197238274,57.62,78016.48,0.0,0.98338,1e-05,2.88618]
[1777197239658,57.62,78015.34,0.0,0.98337,1e-05,2.88799]
[1777197239772,57.62,78015.34,0.0,0.98337,1e-05,2.88799]
[1777197239846,57.63,78015.16,0.0,0.98336,1e-05,2.88836]
[1777197245477,57.63,78013.82,0.0,0.98335,1e-05,2.89089]
[1777197245525,57.63,78013.82,0.0,0.98335,1e-05,2.89089]
[1777197250421,57.63,78009.67,0.0,0.9833,1e-05,2.8977]
[1777197251546,57.63,78009.67,0.0,0.9833,1e-05,2.8977]
[1777197251777,57.63,78009.67,0.0,0.9833,1e-05,2.8977]
[1777197253673,57.63,78009.17,0.0,0.98329,1e-05,2.89863]
[1777197253769,57.63,78009.17,0.0,0.98329,1e-05,2.89863]
[1777197253880,57.63,78009.46,0.0,0.9833,1e-05,2.89828]
[1777197259485,57.63,78008.1,0.0,0.98328,1e-05,2.90086]
[1777197262804,57.63,78008.0,0.0,0.98328,1e-05,2.90118]
[1777197262884,57.64,78007.41,0.0,0.98327,1e-05,2.90215]
[1777197263022,57.64,78007.41,0.0,0.98327,1e-05,2.90215]
[1777197263971,57.64,78007.41,0.0,0.98327,1e-05,2.90215]
[1777197263123,57.64,78007.41,0.0,0.98327,1e-05,2.90223]
[1777197264021,57.64,78007.41,0.0,0.98327,1e-05,2.90223]
[1777197269555,57.64,78007.56,0.0,0.98327,1e-05,2.90252]
[1777197275597,57.64,78007.46,0.0,0.98327,1e-05,2.90132]
[1777197276462,57.64,78007.46,0.0,0.98327,1e-05,2.90132]
[1777197276523,57.64,78007.46,0.0,0.98327,1e-05,2.90132]
[1777197276604,57.64,78006.96,0.0,0.98327,1e-05,2.90216]
[1777197277561,57.64,78006.96,0.0,0.98327,1e-05,2.90216]
[1777197277774,57.64,78006.96,0.0,0.98327,1e-05,2.90216]
[1777197279625,57.64,78010.19,0.0,0.9833,1e-05,2.89758]
[1777197284661,57.64,78010.97,0.0,0.9833,1e-05,2.8969]
[1777197289752,57.65,78010.93,0.0,0.9833,1e-05,2.89724]
[1777197289768,57.65,78010.93,0.0,0.9833,1e-05,2.89724]
[1777197289854,57.65,78011.62,0.0,0.98331,1e-05,2.8964]
[1777197290073,57.65,78011.62,0.0,0.98331,1e-05,2.8964]
[1777197290269,57.65,78011.62,0.0,0.98331,1e-05,2.8964]
[1777197296744,57.65,78011.16,0.0,0.9833,1e-05,2.89775]
[1777197302089,57.65,78011.16,0.0,0.9833,1e-05,2.89775]
[1777197302275,57.65,78011.16,0.0,0.9833,1e-05,2.89775]
[1777197302786,57.65,78011.26,0.0,0.98329,1e-05,2.89817]
[1777197303119,57.65,78011.26,0.0,0.98329,1e-05,2.89817]
[1777197303275,57.65,78011.26,0.0,0.98329,1e-05,2.89817]
[1777197310844,57.66,78009.48,0.0,0.98327,1e-05,2.90157]
[1777197313400,57.66,78009.06,0.0,0.98327,1e-05,2.90238]
[1777197313524,57.66,78009.06,0.0,0.98327,1e-05,2.90238]
[1777197313625,57.66,78009.06,0.0,0.98326,1e-05,2.90247]
[1777197314643,57.66,78009.06,0.0,0.98326,1e-05,2.90247]
[1777197314773,57.66,78009.06,0.0,0.98326,1e-05,2.90247]
[1777197319907,57.66,78009.09,0.0,0.98326,1e-05,2.90295]
[1777197324942,57.66,78009.46,0.0,0.98326,1e-05,2.90285]
[1777197329978,57.66,78009.52,0.0,0.98326,1e-05,2.90329]
[1777197334006,57.66,78014.2,0.0,0.98332,1e-05,2.89384]
[1777197334506,57.66,78014.2,0.0,0.98332,1e-05,2.89384]
[1777197334523,57.66,78014.2,0.0,0.98332,1e-05,2.89384]
[1777197335013,57.66,78015.3,0.0,0.98334,1e-05,2.89183]
[1777197335759,57.66,78015.3,0.0,0.98334,1e-05,2.89183]
[1777197335774,57.66,78015.3,0.0,0.98334,1e-05,2.89183]
[1777197345083,57.64,78014.0,0.0,0.98335,1e-05,2.89012]
[1777197350118,57.63,78014.07,0.0,0.98336,1e-05,2.88822]
[1777197355153,57.63,78014.02,0.0,0.98337,1e-05,2.88653]
[1777197362203,57.62,78013.74,0.0,0.98338,1e-05,2.88451]
[1777197368507,57.61,78013.77,0.0,0.98339,1e-05,2.88308]
[1777197368519,57.61,78013.77,0.0,0.98339,1e-05,2.88308]
[1777197368874,57.61,78013.77,0.0,0.98339,1e-05,2.88308]
[1777197369024,57.61,78013.77,0.0,0.98339,1e-05,2.88308]
[1777197368899,57.61,78013.77,0.0,0.9834,1e-05,2.8824]
[1777197374291,57.6,78013.14,0.0,0.98341,1e-05,2.88131]
[1777197380333,57.59,78012.6,0.0,0.98341,1e-05,2.88014]
[1777197392417,57.57,78012.56,0.0,0.98345,1e-05,2.87448]
[1777197394348,57.57,78012.56,0.0,0.98345,1e-05,2.87448]
[1777197394361,57.57,78012.56,0.0,0.98345,1e-05,2.87448]
[1777197395094,57.57,78012.56,0.0,0.98345,1e-05,2.87448]
[1777197394604,57.57,78012.56,0.0,0.98345,1e-05,2.87386]
[1777197395272,57.57,78012.56,0.0,0.98345,1e-05,2.87386]
[1777197400473,57.56,78012.73,0.0,0.98347,1e-05,2.87177]
[1777197409536,57.55,78012.67,0.0,0.98349,1e-05,2.86917]
[1777197414571,57.54,78012.69,0.0,0.9835,1e-05,2.86768]
[1777197416636,57.54,78012.69,0.0,0.9835,1e-05,2.86768]
[1777197416771,57.54,78012.69,0.0,0.9835,1e-05,2.86768]
[1777197416852,57.54,78012.69,0.0,0.9835,1e-05,2.8671]
[1777197417250,57.54,78012.69,0.0,0.9835,1e-05,2.8671]
[1777197417274,57.54,78012.69,0.0,0.9835,1e-05,2.8671]
[1777197422626,57.53,78012.73,0.0,0.98351,1e-05,2.86532]
[1777197425227,57.53,78012.84,0.0,0.98351,1e-05,2.86487]
[1777197426599,57.53,78014.07,0.0,0.98353,1e-05,2.86248]
[1777197426771,57.53,78014.07,0.0,0.98353,1e-05,2.86248]
[1777197437731,57.51,78012.79,0.0,0.98354,1e-05,2.86105]
[1777197446794,57.5,78012.72,0.0,0.98356,1e-05,2.85871]
[1777197451241,57.5,78013.36,0.0,0.98357,1e-05,2.85695]
[1777197451269,57.5,78013.36,0.0,0.98357,1e-05,2.85695]
[1777197456865,57.49,78011.55,0.0,0.98357,1e-05,2.85595]
[1777197461300,57.48,78011.44,0.0,0.98358,1e-05,2.85506]
[1777197461523,57.48,78011.44,0.0,0.98358,1e-05,2.85506]
[1777197468949,57.47,78011.22,0.0,0.98359,1e-05,2.85332]
[1777197474991,57.47,78011.18,0.0,0.9836,1e-05,2.85185]
[1777197476080,57.47,78011.18,0.0,0.9836,1e-05,2.85185]
[1777197476276,57.47,78011.18,0.0,0.9836,1e-05,2.8516]
[1777197483413,57.46,78011.29,0.0,0.98361,1e-05,2.85019]
[1777197488270,57.45,78013.36,0.0,0.98364,1e-05,2.8454]
[1777197488527,57.45,78013.36,0.0,0.98364,1e-05,2.8454]
[1777197494128,57.45,78012.37,0.0,0.98364,1e-05,2.84543]
[1777197497670,57.44,78011.5,0.0,0.98364,1e-05,2.846]
[1777197497772,57.44,78011.5,0.0,0.98364,1e-05,2.846]
[1777197505205,57.43,78011.69,0.0,0.98365,1e-05,2.84359]
[1777197510240,57.43,78011.55,0.0,0.98366,1e-05,2.84262]
[1777197515275,57.42,78012.07,0.0,0.98368,1e-05,2.83884]
[1777197521317,57.42,78012.47,0.0,0.9837,1e-05,2.83685]
[1777197525283,57.42,78012.62,0.0,0.9837,1e-05,2.83639]
[1777197525529,57.42,78012.62,0.0,0.9837,1e-05,2.83639]
[1777197531387,57.41,78012.52,0.0,0.98371,1e-05,2.83445]
[1777197537429,57.4,78012.43,0.0,0.98372,1e-05,2.8332]
[1777197538835,57.4,78012.43,0.0,0.98372,1e-05,2.8332]
[1777197539020,57.4,78012.43,0.0,0.98372,1e-05,2.8332]
[1777197544479,57.39,78014.4,0.0,0.98375,1e-05,2.82868]
[1777197545347,57.39,78014.4,0.0,0.98375,1e-05,2.82868]
[1777197545522,57.39,78014.4,0.0,0.98375,1e-05,2.82868]
[1777197551530,57.38,78014.45,0.0,0.98376,1e-05,2.82702]
[1777197552524,57.38,78014.45,0.0,0.98376,1e-05,2.82702]
[1777197552775,57.38,78014.45,0.0,0.98376,1e-05,2.82702]
[1777197556912,57.38,78017.37,0.0,0.9838,1e-05,2.82184]
[1777197557020,57.38,78017.37,0.0,0.9838,1e-05,2.82184]
[1777197562606,57.37,78018.44,0.0,0.98382,1e-05,2.81879]
[1777197567642,57.37,78018.18,0.0,0.98382,1e-05,2.81811]
[1777197573684,57.36,78018.22,0.0,0.98384,1e-05,2.81495]
[1777197579726,57.36,78018.45,0.0,0.98385,1e-05,2.81337]
[1777197581433,57.36,78018.45,0.0,0.98385,1e-05,2.81337]
[1777197581522,57.36,78018.45,0.0,0.98385,1e-05,2.81337]
[1777197586774,57.35,78017.89,0.0,0.98386,1e-05,2.81277]
[1777197591809,57.35,78017.78,0.0,0.98386,1e-05,2.8119]
[1777197599865,57.34,78017.78,0.0,0.98388,1e-05,2.81026]
[1777197601880,57.34,78014.23,0.0,0.98384,1e-05,2.81507]
[1777197602974,57.34,78014.23,0.0,0.98384,1e-05,2.81507]
[1777197603027,57.34,78014.23,0.0,0.98384,1e-05,2.81507]
[1777197608929,57.33,78013.54,0.0,0.98384,1e-05,2.81459]
[1777197613964,57.33,78014.08,0.0,0.98386,1e-05,2.81275]
[1777197616785,57.32,78013.95,0.0,0.98386,1e-05,2.81253]
[1777197617024,57.32,78013.95,0.0,0.98386,1e-05,2.81253]
[1777197623027,57.32,78012.78,0.0,0.98386,1e-05,2.8128]
[1777197624034,57.32,78004.61,0.0,0.98378,1e-05,2.82463]
[1777197624815,57.32,78004.61,0.0,0.98378,1e-05,2.82463]
[1777197625025,57.32,78004.61,0.0,0.98378,1e-05,2.82463]
[1777197625040,57.32,77997.97,0.0,0.98371,1e-05,2.83421]
[1777197628199,57.31,77998.79,0.0,0.98372,1e-05,2.8325]
[1777197628271,57.31,77998.79,0.0,0.98372,1e-05,2.8325]
[1777197634104,57.31,77998.31,0.0,0.98374,1e-05,2.82963]
[1777197641152,57.3,77998.04,0.0,0.98375,1e-05,2.8283]
[1777197645369,57.29,77999.45,0.0,0.98377,1e-05,2.82549]
[1777197645528,57.29,77998.62,0.0,0.98376,1e-05,2.82648]
[1777197651223,57.29,77997.88,0.0,0.98376,1e-05,2.82616]
[1777197652771,57.29,77996.67,0.0,0.98375,1e-05,2.82771]
[1777197653024,57.29,77996.67,0.0,0.98375,1e-05,2.82771]
[1777197655251,57.28,77993.78,0.0,0.98373,1e-05,2.83129]
[1777197655832,57.28,77993.78,0.0,0.98373,1e-05,2.83129]
[1777197656027,57.28,77993.78,0.0,0.98373,1e-05,2.83129]
[1777197657265,57.28,77989.61,0.0,0.98369,1e-05,2.83699]
[1777197659634,57.28,77988.51,0.0,0.98368,1e-05,2.83812]
[1777197659769,57.28,77988.51,0.0,0.98368,1e-05,2.83812]
[1777197660286,57.28,77988.14,0.0,0.98368,1e-05,2.83841]
[1777197662019,57.28,77988.14,0.0,0.98368,1e-05,2.83841]
[1777197662278,57.28,77988.14,0.0,0.98368,1e-05,2.83841]
[1777197667336,57.27,77987.83,0.0,0.98369,1e-05,2.83709]
[1777197669307,57.27,77987.75,0.0,0.98369,1e-05,2.83696]
[1777197669533,57.27,77987.29,0.0,0.98368,1e-05,2.83739]
[1777197670355,57.27,77982.45,0.0,0.98364,1e-05,2.84431]
[1777197671278,57.27,77982.45,0.0,0.98364,1e-05,2.84431]
[1777197671363,57.26,77981.41,0.0,0.98363,1e-05,2.8456]
[1777197676095,57.26,77981.04,0.0,0.98363,1e-05,2.84481]
[1777197676273,57.26,77981.04,0.0,0.98363,1e-05,2.84481]
[1777197681432,57.25,77981.26,0.0,0.98365,1e-05,2.84287]
[1777197686468,57.24,77981.04,0.0,0.98365,1e-05,2.84186]
[1777197687711,57.24,77981.04,0.0,0.98365,1e-05,2.84186]
[1777197687771,57.24,77981.04,0.0,0.98365,1e-05,2.84186]
[1777197688697,57.24,77981.22,0.0,0.98366,1e-05,2.84133]
[1777197688774,57.24,77981.22,0.0,0.98366,1e-05,2.84133]
[1777197688797,57.24,77981.17,0.0,0.98366,1e-05,2.84114]
[1777197694523,57.24,77981.07,0.0,0.98368,1e-05,2.83787]
[1777197697242,57.24,77981.07,0.0,0.98368,1e-05,2.83787]
[1777197697275,57.24,77981.07,0.0,0.98368,1e-05,2.83787]
[1777197702580,57.23,77981.4,0.0,0.98369,1e-05,2.83533]
[1777197707615,57.22,77978.48,0.0,0.98367,1e-05,2.8384]
[1777197709996,57.22,77978.84,0.0,0.98368,1e-05,2.83761]
[1777197710022,57.22,77978.84,0.0,0.98368,1e-05,2.83761]
[1777197711392,57.22,77979.1,0.0,0.98368,1e-05,2.83697]
[1777197711523,57.22,77980.96,0.0,0.9837,1e-05,2.83395]
[1777197711643,57.22,77980.94,0.0,0.9837,1e-05,2.83373]
[1777197717030,57.21,77980.35,0.0,0.9837,1e-05,2.83362]
[1777197717273,57.21,77980.35,0.0,0.9837,1e-05,2.83362]
[1777197721193,57.21,77982.03,0.0,0.98372,1e-05,2.83158]
[1777197721282,57.21,77982.03,0.0,0.98372,1e-05,2.83158]
[1777197721351,57.21,77983.0,0.0,0.98373,1e-05,2.83037]
[1777197725291,57.22,77982.17,0.0,0.98372,1e-05,2.83206]
[1777197725518,57.22,77982.17,0.0,0.98371,1e-05,2.83253]
[1777197730823,57.22,77982.03,0.0,0.9837,1e-05,2.83366]
[1777197731025,57.22,77982.03,0.0,0.9837,1e-05,2.83366]
[1777197732186,57.22,77982.03,0.0,0.9837,1e-05,2.83411]
[1777197732274,57.22,77982.03,0.0,0.9837,1e-05,2.83411]
[1777197732283,57.23,77983.47,0.0,0.98372,1e-05,2.83221]
[1777197737825,57.23,77981.47,0.0,0.98369,1e-05,2.83654]
[1777197742860,57.24,77981.96,0.0,0.98368,1e-05,2.83694]
[1777197743950,57.24,77981.96,0.0,0.98368,1e-05,2.83694]
[1777197744018,57.24,77981.96,0.0,0.98368,1e-05,2.83694]
[1777197749909,57.24,77982.13,0.0,0.98367,1e-05,2.83827]
[1777197754944,57.25,77982.06,0.0,0.98368,1e-05,2.83764]
[1777197760320,57.25,77981.99,0.0,0.98367,1e-05,2.83864]
[1777197760519,57.26,77981.99,0.0,0.98367,1e-05,2.83909]
[1777197762396,57.26,77983.05,0.0,0.98368,1e-05,2.83752]
[1777197762497,57.26,77982.29,0.0,0.98367,1e-05,2.83909]
[1777197762525,57.26,77982.29,0.0,0.98367,1e-05,2.83909]
[1777197768037,57.25,77982.06,0.0,0.98367,1e-05,2.83866]
[1777197774080,57.25,77982.15,0.0,0.98368,1e-05,2.83705]
[1777197777274,57.25,77982.15,0.0,0.98368,1e-05,2.83705]
[1777197783143,57.24,77982.36,0.0,0.9837,1e-05,2.83456]
[1777197784854,57.24,77982.27,0.0,0.9837,1e-05,2.83445]
[1777197785023,57.24,77982.27,0.0,0.9837,1e-05,2.83445]
[1777197785038,57.24,77982.27,0.0,0.9837,1e-05,2.83445]
[1777197785269,57.24,77982.27,0.0,0.9837,1e-05,2.83445]
[1777197785368,57.23,77982.19,0.0,0.9837,1e-05,2.83433]
[1777197793213,57.23,77982.43,0.0,0.98371,1e-05,2.83208]
[1777197794219,57.23,77988.85,0.0,0.98378,1e-05,2.82235]
[1777197795287,57.23,77988.85,0.0,0.98378,1e-05,2.82235]
[1777197795526,57.23,77988.85,0.0,0.98378,1e-05,2.82235]
[1777197795313,57.22,77990.48,0.0,0.9838,1e-05,2.81972]
[1777197795744,57.22,77990.48,0.0,0.9838,1e-05,2.81972]
[1777197795770,57.22,77990.48,0.0,0.9838,1e-05,2.81972]
[1777197800724,57.22,77990.31,0.0,0.9838,1e-05,2.8189]
[1777197800776,57.22,77990.31,0.0,0.9838,1e-05,2.8189]
[1777197800898,57.22,77990.31,0.0,0.9838,1e-05,2.8189]
[1777197801020,57.22,77990.31,0.0,0.9838,1e-05,2.8189]
[1777197801268,57.22,77990.03,0.0,0.9838,1e-05,2.8191]
[1777197806304,57.21,77994.53,0.0,0.98386,1e-05,2.81138]
[1777197807670,57.21,77994.91,0.0,0.98386,1e-05,2.81062]
[1777197807773,57.21,77994.91,0.0,0.98386,1e-05,2.81062]
[1777197808038,57.21,77994.91,0.0,0.98386,1e-05,2.81062]
[1777197808277,57.21,77994.91,0.0,0.98386,1e-05,2.81062]
[1777197808318,57.21,77994.92,0.0,0.98386,1e-05,2.8104]
[1777197813372,57.21,77995.66,0.0,0.98389,1e-05,2.80648]
[1777197819414,57.2,77995.6,0.0,0.98389,1e-05,2.80542]
[1777197823646,57.2,77992.03,0.0,0.98386,1e-05,2.80992]
[1777197823770,57.2,77992.03,0.0,0.98386,1e-05,2.80992]
[1777197824360,57.2,77992.03,0.0,0.98386,1e-05,2.80992]
[1777197824517,57.2,77992.03,0.0,0.98386,1e-05,2.80992]
[1777197824373,57.2,77992.03,0.0,0.98386,1e-05,2.80972]
[1777197829484,57.19,77992.4,0.0,0.98387,1e-05,2.80818]
[1777197834519,57.19,77992.39,0.0,0.98388,1e-05,2.8072]
[1777197840561,57.18,77992.04,0.0,0.98389,1e-05,2.80631]
[1777197841008,57.18,77992.04,0.0,0.98389,1e-05,2.80631]
[1777197841023,57.18,77992.04,0.0,0.98389,1e-05,2.80631]
[1777197841241,57.18,77992.04,0.0,0.98389,1e-05,2.80631]
[1777197841278,57.18,77992.04,0.0,0.98389,1e-05,2.80631]
[1777197841568,57.18,77992.07,0.0,0.98389,1e-05,2.80606]
[1777197846603,57.18,77991.93,0.0,0.98389,1e-05,2.80526]
[1777197850233,57.17,77991.87,0.0,0.9839,1e-05,2.80495]
[1777197850273,57.17,77991.87,0.0,0.9839,1e-05,2.80495]
[1777197850372,57.17,77993.29,0.0,0.98391,1e-05,2.80266]
[1777197850653,57.17,77993.29,0.0,0.98391,1e-05,2.80266]
[1777197850775,57.17,77993.29,0.0,0.98391,1e-05,2.80266]
[1777197856673,57.17,77991.9,0.0,0.98391,1e-05,2.80332]
[1777197858270,57.17,77991.9,0.0,0.98391,1e-05,2.80332]
[1777197858522,57.17,77991.9,0.0,0.98391,1e-05,2.80332]
[1777197858583,57.17,77991.9,0.0,0.98391,1e-05,2.80332]
[1777197858305,57.17,77990.85,0.0,0.9839,1e-05,2.80466]
[1777197858780,57.17,77990.85,0.0,0.9839,1e-05,2.80466]
[1777197867752,57.16,77989.76,0.0,0.9839,1e-05,2.80424]
[1777197872787,57.15,77990.83,0.0,0.98393,1e-05,2.79983]
[1777197874424,57.15,77990.83,0.0,0.98393,1e-05,2.79983]
[1777197874521,57.15,77990.83,0.0,0.98393,1e-05,2.79983]
[1777197874525,57.15,77992.88,0.0,0.98395,1e-05,2.79662]
[1777197874682,57.15,77992.88,0.0,0.98395,1e-05,2.79662]
[1777197874779,57.15,77992.88,0.0,0.98395,1e-05,2.79662]
[1777197879835,57.15,77990.72,0.0,0.98394,1e-05,2.79865]
[1777197883949,57.14,77991.15,0.0,0.98394,1e-05,2.79744]
[1777197884021,57.14,77991.15,0.0,0.98394,1e-05,2.79744]
[1777197884208,57.14,77991.15,0.0,0.98394,1e-05,2.79744]
[1777197884274,57.14,77991.15,0.0,0.98394,1e-05,2.79744]
[1777197884375,57.14,77990.78,0.0,0.98394,1e-05,2.79779]
[1777197894945,57.13,77990.88,0.0,0.98396,1e-05,2.79557]
[1777197898209,57.13,77990.36,0.0,0.98395,1e-05,2.79597]
[1777197898277,57.13,77990.36,0.0,0.98395,1e-05,2.79597]
[1777197898389,57.13,77990.36,0.0,0.98395,1e-05,2.79597]
[1777197898524,57.13,77990.36,0.0,0.98395,1e-05,2.79597]
[1777197898625,57.13,77990.51,0.0,0.98396,1e-05,2.79537]
[1777197907772,57.13,77990.92,0.0,0.98397,1e-05,2.79403]
[1777197908018,57.13,77990.92,0.0,0.98397,1e-05,2.79403]
[1777197908120,57.12,77990.92,0.0,0.98397,1e-05,2.79312]
[1777197914079,57.12,77990.67,0.0,0.98398,1e-05,2.7924]
[1777197920121,57.11,77990.35,0.0,0.98398,1e-05,2.7918]
[1777197921345,57.11,77990.35,0.0,0.98398,1e-05,2.7918]
[1777197921524,57.11,77990.35,0.0,0.98398,1e-05,2.7918]
[1777197929185,57.11,77990.29,0.0,0.98399,1e-05,2.79029]
[1777197940262,57.1,77990.48,0.0,0.98402,1e-05,2.78629]
[1777197950332,57.09,77990.48,0.0,0.98403,1e-05,2.78462]
[1777197950999,57.09,77990.48,0.0,0.98403,1e-05,2.78462]
[1777197951021,57.09,77990.48,0.0,0.98403,1e-05,2.78462]
[1777197951114,57.09,77990.48,0.0,0.98403,1e-05,2.78462]
[1777197951273,57.09,77990.48,0.0,0.98403,1e-05,2.78462]
[1777197951339,57.09,77990.41,0.0,0.98403,1e-05,2.78456]
[1777197964829,57.09,77990.48,0.0,0.98403,1e-05,2.78381]
[1777197964917,57.09,77990.48,0.0,0.98403,1e-05,2.78381]
[1777197965024,57.09,77990.48,0.0,0.98403,1e-05,2.78381]
[1777197965125,57.08,77990.48,0.0,0.98404,1e-05,2.78219]
[1777197968458,57.08,78003.05,0.0,0.98417,1e-05,2.76335]
[1777197969465,57.08,78006.19,0.0,0.9842,1e-05,2.75865]
[1777197970767,57.08,78006.15,0.0,0.9842,1e-05,2.75859]
[1777197971665,57.07,78004.77,0.0,0.98419,1e-05,2.76049]
[1777197972011,57.07,78004.77,0.0,0.98419,1e-05,2.76049]
[1777197972657,57.07,78004.77,0.0,0.98419,1e-05,2.76049]
[1777197972772,57.07,78002.53,0.0,0.98417,1e-05,2.76363]
[1777197980541,57.07,78003.09,0.0,0.98418,1e-05,2.76181]
[1777197985576,57.07,78002.11,0.0,0.98418,1e-05,2.76261]
[1777197987929,57.07,78000.14,0.0,0.98416,1e-05,2.76522]
[1777197988027,57.07,78000.14,0.0,0.98416,1e-05,2.76522]
[1777197988147,57.07,78000.14,0.0,0.98416,1e-05,2.76522]
[1777197988274,57.07,78000.14,0.0,0.98416,1e-05,2.76522]
[1777197988598,57.06,78000.03,0.0,0.98416,1e-05,2.76525]
[1777197989605,57.06,78008.15,0.0,0.98424,1e-05,2.75329]
[1777197990612,57.06,78012.7,0.0,0.98429,1e-05,2.74655]
[1777197991021,57.06,78012.7,0.0,0.98429,1e-05,2.74655]
[1777197991277,57.06,78012.7,0.0,0.98429,1e-05,2.74655]
[1777197992196,57.06,78012.26,0.0,0.98429,1e-05,2.74527]
[1777197992280,57.06,78012.26,0.0,0.98429,1e-05,2.74527]
[1777197992627,57.06,78013.81,0.0,0.98431,1e-05,2.74293]
[1777197998670,57.06,78012.98,0.0,0.9843,1e-05,2.74358]
[1777198003705,57.06,78015.29,0.0,0.98433,1e-05,2.73974]
[1777198005719,57.06,78029.23,0.0,0.98447,1e-05,2.71953]
[1777198006726,57.06,78036.04,0.0,0.98454,1e-05,2.70962]
[1777198008663,57.06,78037.35,0.0,0.98455,1e-05,2.70772]
[1777198008772,57.06,78036.76,0.0,0.98454,1e-05,2.70855]
[1777198014781,57.06,78037.49,0.0,0.98455,1e-05,2.7074]
[1777198020567,57.06,78037.45,0.0,0.98455,1e-05,2.7074]
[1777198020716,57.06,78037.45,0.0,0.98455,1e-05,2.70739]
[1777198020773,57.06,78037.45,0.0,0.98455,1e-05,2.70739]
[1777198020968,57.06,78037.45,0.0,0.98455,1e-05,2.70739]
[1777198021022,57.06,78037.45,0.0,0.98455,1e-05,2.70739]
[1777198021120,57.06,78037.11,0.0,0.98455,1e-05,2.70786]
[1777198025896,57.06,78035.36,0.0,0.98453,1e-05,2.71033]
[1777198026021,57.06,78035.36,0.0,0.98453,1e-05,2.71033]
[1777198027768,57.06,78036.71,0.0,0.98454,1e-05,2.70838]
[1777198027877,57.06,78035.96,0.0,0.98454,1e-05,2.70943]
[1777198031497,57.06,78034.01,0.0,0.98452,1e-05,2.7122]
[1777198031522,57.06,78034.01,0.0,0.98452,1e-05,2.7122]
[1777198031599,57.06,78033.16,0.0,0.98451,1e-05,2.71341]
[1777198033158,57.06,78032.94,0.0,0.98451,1e-05,2.7137]
[1777198033269,57.06,78032.94,0.0,0.98451,1e-05,2.7137]
[1777198038954,57.05,78030.56,0.0,0.98449,1e-05,2.71699]
[1777198042982,57.05,78047.33,0.0,0.98465,1e-05,2.69288]
[1777198043989,57.05,78051.65,0.0,0.98469,1e-05,2.68674]
[1777198047423,57.05,78051.55,0.0,0.98469,1e-05,2.68695]
[1777198047522,57.05,78051.55,0.0,0.98469,1e-05,2.68695]
[1777198047633,57.05,78051.25,0.0,0.98469,1e-05,2.68742]
[1777198048535,57.05,78051.25,0.0,0.98469,1e-05,2.68742]
[1777198048778,57.05,78051.25,0.0,0.98469,1e-05,2.68742]
[1777198052047,57.06,78058.56,0.0,0.98477,1e-05,2.6754]
[1777198054061,57.06,78065.51,0.0,0.98483,1e-05,2.66566]
[1777198055090,57.06,78065.51,0.0,0.98483,1e-05,2.66566]
[1777198055274,57.06,78065.51,0.0,0.98483,1e-05,2.66566]
[1777198055767,57.06,78065.51,0.0,0.98483,1e-05,2.66566]
[1777198055375,57.06,78066.29,0.0,0.98484,1e-05,2.66463]
[1777198056024,57.06,78066.29,0.0,0.98484,1e-05,2.66463]
[1777198060415,57.06,78062.67,0.0,0.9848,1e-05,2.67003]
[1777198060522,57.06,78062.67,0.0,0.9848,1e-05,2.67003]
[1777198060601,57.06,78063.11,0.0,0.98481,1e-05,2.66947]
[1777198062454,57.06,78063.18,0.0,0.98481,1e-05,2.66944]
[1777198062520,57.06,78063.18,0.0,0.98481,1e-05,2.66944]
[1777198068159,57.06,78064.75,0.0,0.98482,1e-05,2.66769]
[1777198069797,57.06,78064.75,0.0,0.98482,1e-05,2.66769]
[1777198070021,57.06,78064.38,0.0,0.98481,1e-05,2.66828]
[1777198070178,57.06,78064.38,0.0,0.98481,1e-05,2.66828]
[1777198070275,57.06,78064.38,0.0,0.98481,1e-05,2.66828]
[1777198070372,57.06,78064.5,0.0,0.98481,1e-05,2.66817]
[1777198074794,57.06,78064.08,0.0,0.98481,1e-05,2.66897]
[1777198075207,57.06,78066.03,0.0,0.98483,1e-05,2.66633]
[1777198078769,57.06,78066.43,0.0,0.98483,1e-05,2.6659]
[1777198079236,57.06,78066.8,0.0,0.98483,1e-05,2.66552]
[1777198084270,57.07,78072.14,0.0,0.98488,1e-05,2.65832]
[1777198087292,57.07,78068.41,0.0,0.98484,1e-05,2.66385]
[1777198088883,57.07,78066.34,0.0,0.98482,1e-05,2.66685]
[1777198089020,57.07,78066.34,0.0,0.98482,1e-05,2.66685]
[1777198089489,57.07,78066.34,0.0,0.98482,1e-05,2.66685]
[1777198089525,57.07,78066.34,0.0,0.98482,1e-05,2.66685]
[1777198089537,57.07,78067.03,0.0,0.98483,1e-05,2.66594]
[1777198095594,57.07,78067.47,0.0,0.98483,1e-05,2.66565]
[1777198095776,57.07,78067.47,0.0,0.98483,1e-05,2.66565]
[1777198096354,57.07,78061.17,0.0,0.98477,1e-05,2.67471]
[1777198097362,57.07,78054.84,0.0,0.98471,1e-05,2.68376]
[1777198097856,57.07,78054.84,0.0,0.98471,1e-05,2.68376]
[1777198098020,57.07,78054.84,0.0,0.98471,1e-05,2.68376]
[1777198098326,57.07,78054.84,0.0,0.98471,1e-05,2.68376]
[1777198098523,57.07,78054.84,0.0,0.98471,1e-05,2.68376]
[1777198098528,57.07,78053.56,0.0,0.9847,1e-05,2.68562]
[1777198103795,57.07,78055.58,0.0,0.98472,1e-05,2.68286]
[1777198103404,57.07,78058.57,0.0,0.98474,1e-05,2.67863]
[1777198104027,57.07,78058.57,0.0,0.98474,1e-05,2.67863]
[1777198104304,57.07,78058.57,0.0,0.98474,1e-05,2.67863]
[1777198104521,57.07,78058.57,0.0,0.98474,1e-05,2.67863]
[1777198104621,57.07,78060.39,0.0,0.98476,1e-05,2.67609]
[1777198111461,57.07,78056.75,0.0,0.98473,1e-05,2.67976]
[1777198113458,57.07,78056.38,0.0,0.98473,1e-05,2.68032]
[1777198113524,57.07,78056.38,0.0,0.98473,1e-05,2.68032]
[1777198113559,57.07,78055.87,0.0,0.98473,1e-05,2.68108]
[1777198113960,57.07,78055.87,0.0,0.98473,1e-05,2.68108]
[1777198114023,57.07,78055.87,0.0,0.98473,1e-05,2.68108]
[1777198119516,57.07,78055.11,0.0,0.98472,1e-05,2.68236]
[1777198125124,57.07,78054.9,0.0,0.98471,1e-05,2.68276]
[1777198125273,57.07,78054.9,0.0,0.98471,1e-05,2.68276]
[1777198125863,57.07,78054.9,0.0,0.98471,1e-05,2.68276]
[1777198125558,57.07,78055.1,0.0,0.98472,1e-05,2.68257]
[1777198126022,57.07,78055.1,0.0,0.98472,1e-05,2.68257]
[1777198131600,57.08,78055.1,0.0,0.98471,1e-05,2.68278]
[1777198136635,57.08,78055.68,0.0,0.98472,1e-05,2.68212]
[1777198139450,57.08,78055.71,0.0,0.98472,1e-05,2.68215]
[1777198139519,57.08,78055.71,0.0,0.98472,1e-05,2.68215]
[1777198139692,57.08,78055.71,0.0,0.98472,1e-05,2.68215]
[1777198139772,57.08,78055.71,0.0,0.98472,1e-05,2.68215]
[1777198139793,57.08,78055.49,0.0,0.98472,1e-05,2.6825]
[1777198144690,57.08,78059.53,0.0,0.98475,1e-05,2.67692]
[1777198145092,57.08,78059.53,0.0,0.98475,1e-05,2.67692]
[1777198145269,57.08,78059.53,0.0,0.98475,1e-05,2.67692]
[1777198145445,57.08,78059.53,0.0,0.98475,1e-05,2.67692]
[1777198145524,57.08,78059.53,0.0,0.98475,1e-05,2.67692]
[1777198145698,57.08,78063.22,0.0,0.98479,1e-05,2.67171]
[1777198146705,57.08,78066.29,0.0,0.98482,1e-05,2.66741]
[1777198149830,57.08,78064.94,0.0,0.9848,1e-05,2.66943]
[1777198150023,57.08,78065.23,0.0,0.98481,1e-05,2.66908]
[1777198151813,57.08,78065.39,0.0,0.98481,1e-05,2.66891]
[1777198151824,57.08,78065.57,0.0,0.98481,1e-05,2.66871]
[1777198152021,57.08,78065.57,0.0,0.98481,1e-05,2.66871]
[1777198152747,57.08,78066.08,0.0,0.98481,1e-05,2.66805]
[1777198153958,57.08,78067.17,0.0,0.98482,1e-05,2.66656]
[1777198154025,57.08,78067.17,0.0,0.98482,1e-05,2.66656]
[1777198159128,57.08,78068.72,0.0,0.98484,1e-05,2.66468]
[1777198159276,57.08,78068.72,0.0,0.98484,1e-05,2.66468]
[1777198160130,57.08,78069.11,0.0,0.98484,1e-05,2.66419]
[1777198160273,57.08,78069.11,0.0,0.98484,1e-05,2.66419]
[1777198160803,57.08,78069.41,0.0,0.98484,1e-05,2.66382]
[1777198165838,57.08,78070.13,0.0,0.98485,1e-05,2.66313]
[1777198170873,57.08,78069.05,0.0,0.98483,1e-05,2.66504]
[1777198171708,57.08,78069.05,0.0,0.98483,1e-05,2.66504]
[1777198171773,57.08,78069.05,0.0,0.98483,1e-05,2.66504]
[1777198177746,57.09,78068.61,0.0,0.98484,1e-05,2.6642]
[1777198177922,57.09,78061.53,0.0,0.98477,1e-05,2.67436]
[1777198178893,57.09,78061.53,0.0,0.98477,1e-05,2.67436]
[1777198179020,57.09,78061.53,0.0,0.98477,1e-05,2.67436]
[1777198179119,57.09,78055.77,0.0,0.98471,1e-05,2.68259]
[1777198185978,57.09,78056.22,0.0,0.98472,1e-05,2.68212]
[1777198187616,57.09,78056.22,0.0,0.98472,1e-05,2.68212]
[1777198187770,57.09,78056.22,0.0,0.98472,1e-05,2.68212]
[1777198189006,57.09,78061.73,0.0,0.98477,1e-05,2.67435]
[1777198193802,57.09,78060.46,0.0,0.98476,1e-05,2.6763]
[1777198194021,57.09,78060.46,0.0,0.98476,1e-05,2.67634]
[1777198195048,57.09,78055.24,0.0,0.9847,1e-05,2.68384]
[1777198200087,57.09,78054.38,0.0,0.9847,1e-05,2.68518]
[1777198201423,57.09,78054.38,0.0,0.9847,1e-05,2.68518]
[1777198201518,57.09,78054.38,0.0,0.9847,1e-05,2.68518]
[1777198205943,57.09,78052.75,0.0,0.98468,1e-05,2.68759]
[1777198206024,57.09,78052.84,0.0,0.98468,1e-05,2.68748]
[1777198211632,57.09,78051.65,0.0,0.98467,1e-05,2.68926]
[1777198211780,57.09,78051.65,0.0,0.98467,1e-05,2.68926]
[1777198213180,57.09,78054.75,0.0,0.9847,1e-05,2.6849]
[1777198215534,57.09,78055.71,0.0,0.98471,1e-05,2.68356]
[1777198215776,57.09,78055.71,0.0,0.98471,1e-05,2.68356]
[1777198221236,57.09,78058.32,0.0,0.98473,1e-05,2.68008]
[1777198226271,57.09,78059.21,0.0,0.98474,1e-05,2.679]
[1777198229332,57.09,78057.49,0.0,0.98472,1e-05,2.68152]
[1777198229521,57.09,78057.49,0.0,0.98472,1e-05,2.68152]
[1777198233320,57.09,78054.42,0.0,0.9847,1e-05,2.68425]
[1777198237762,57.09,78054.33,0.0,0.9847,1e-05,2.68446]
[1777198237775,57.09,78054.33,0.0,0.9847,1e-05,2.68446]
[1777198244397,57.1,78054.9,0.0,0.9847,1e-05,2.68388]
[1777198245637,57.1,78054.9,0.0,0.9847,1e-05,2.68388]
[1777198245778,57.1,78054.9,0.0,0.9847,1e-05,2.68388]
[1777198250631,57.1,78055.13,0.0,0.9847,1e-05,2.68364]
[1777198250775,57.1,78055.13,0.0,0.9847,1e-05,2.68364]
[1777198258495,57.1,78054.79,0.0,0.9847,1e-05,2.68445]
[1777198262345,57.1,78054.59,0.0,0.9847,1e-05,2.6848]
[1777198262519,57.1,78054.59,0.0,0.9847,1e-05,2.6848]
[1777198267559,57.1,78058.55,0.0,0.98473,1e-05,2.6794]
[1777198268846,57.1,78058.55,0.0,0.98473,1e-05,2.6794]
[1777198269022,57.1,78059.12,0.0,0.98474,1e-05,2.67863]
[1777198269573,57.1,78063.26,0.0,0.98478,1e-05,2.67278]
[1777198272694,57.1,78065.2,0.0,0.9848,1e-05,2.67013]
[1777198272769,57.1,78065.2,0.0,0.9848,1e-05,2.67013]
[1777198278637,57.1,78066.46,0.0,0.98481,1e-05,2.66874]
[1777198283672,57.1,78065.38,0.0,0.98479,1e-05,2.67054]
[1777198288773,57.1,78065.67,0.0,0.98479,1e-05,2.67033]
[1777198294748,57.11,78065.46,0.0,0.9848,1e-05,2.6692]
[1777198296042,57.11,78065.46,0.0,0.9848,1e-05,2.6692]
[1777198296268,57.11,78065.73,0.0,0.9848,1e-05,2.66887]
[1777198302805,57.11,78065.67,0.0,0.9848,1e-05,2.66931]
[1777198310861,57.11,78062.1,0.0,0.98476,1e-05,2.67475]
[1777198313193,57.11,78060.99,0.0,0.98475,1e-05,2.6764]
[1777198313278,57.11,78060.99,0.0,0.98475,1e-05,2.6764]
[1777198319923,57.11,78059.46,0.0,0.98473,1e-05,2.67881]
[1777198323843,57.11,78060.4,0.0,0.98474,1e-05,2.67756]
[1777198324019,57.11,78060.4,0.0,0.98474,1e-05,2.67756]
[1777198329994,57.11,78060.2,0.0,0.98474,1e-05,2.67807]
[1777198335029,57.11,78062.06,0.0,0.98476,1e-05,2.67558]
[1777198337685,57.11,78063.86,0.0,0.98477,1e-05,2.6731]
[1777198337773,57.11,78063.86,0.0,0.98477,1e-05,2.6731]
[1777198345100,57.11,78063.89,0.0,0.98477,1e-05,2.67337]
[1777198350134,57.12,78063.85,0.0,0.98477,1e-05,2.67364]
[1777198352148,57.12,78061.37,0.0,0.98476,1e-05,2.67545]
[1777198354595,57.12,78060.88,0.0,0.98475,1e-05,2.67618]
[1777198354770,57.12,78060.88,0.0,0.98475,1e-05,2.67618]
[1777198361210,57.12,78059.38,0.0,0.98473,1e-05,2.67854]
[1777198363806,57.12,78059.66,0.0,0.98474,1e-05,2.67817]
[1777198364020,57.12,78059.66,0.0,0.98474,1e-05,2.67817]
[1777198372290,57.12,78059.36,0.0,0.98473,1e-05,2.67887]
[1777198377371,57.12,78059.61,0.0,0.98473,1e-05,2.67854]
[1777198377520,57.12,78059.61,0.0,0.98473,1e-05,2.67854]
[1777198383390,57.12,78060.41,0.0,0.98474,1e-05,2.67764]
[1777198385661,57.12,78060.41,0.0,0.98474,1e-05,2.67764]
[1777198385773,57.12,78060.41,0.0,0.98474,1e-05,2.67764]
[1777198391765,57.12,78061.39,0.0,0.98475,1e-05,2.67638]
[1777198392019,57.12,78061.39,0.0,0.98475,1e-05,2.67638]
[1777198397488,57.12,78062.62,0.0,0.98476,1e-05,2.67479]
[1777198402523,57.12,78062.91,0.0,0.98476,1e-05,2.67449]
[1777198408565,57.12,78063.15,0.0,0.98476,1e-05,2.67429]
[1777198411155,57.12,78063.73,0.0,0.98477,1e-05,2.67349]
[1777198411270,57.12,78064.06,0.0,0.98477,1e-05,2.67305]
[1777198416621,57.12,78063.18,0.0,0.98477,1e-05,2.6727]
[1777198421656,57.12,78063.67,0.0,0.98478,1e-05,2.67218]
[1777198426691,57.13,78063.84,0.0,0.98478,1e-05,2.67211]
[1777198431726,57.13,78063.71,0.0,0.98477,1e-05,2.67246]
[1777198435439,57.13,78063.87,0.0,0.98477,1e-05,2.67233]
[1777198435526,57.13,78063.87,0.0,0.98477,1e-05,2.67233]
[1777198440092,57.13,78062.6,0.0,0.98476,1e-05,2.67424]
[1777198440279,57.13,78061.56,0.0,0.98475,1e-05,2.67574]
[1777198446832,57.12,78061.93,0.0,0.98476,1e-05,2.67374]
[1777198447487,57.12,78061.93,0.0,0.98476,1e-05,2.67374]
[1777198447522,57.12,78061.93,0.0,0.98476,1e-05,2.67374]
[1777198455895,57.1,78061.86,0.0,0.98479,1e-05,2.6692]
[1777198460930,57.09,78061.89,0.0,0.98481,1e-05,2.66661]
[1777198466972,57.07,78061.78,0.0,0.98483,1e-05,2.66373]
[1777198470255,57.07,78061.35,0.0,0.98483,1e-05,2.66333]
[1777198470272,57.07,78061.35,0.0,0.98483,1e-05,2.66333]
[1777198479056,57.04,78061.24,0.0,0.98488,1e-05,2.65676]
[1777198485099,57.03,78061.17,0.0,0.98489,1e-05,2.65394]
[1777198486718,57.03,78061.27,0.0,0.9849,1e-05,2.65332]
[1777198486777,57.03,78061.27,0.0,0.9849,1e-05,2.65332]
[1777198492148,57.01,78061.44,0.0,0.98492,1e-05,2.65023]
[1777198497183,57.0,78061.43,0.0,0.98493,1e-05,2.64789]
[1777198501044,57.0,78060.5,0.0,0.98493,1e-05,2.64781]
[1777198501310,57.0,78060.9,0.0,0.98494,1e-05,2.64678]
[1777198508260,56.99,78061.19,0.0,0.98495,1e-05,2.64484]
[1777198508877,56.99,78061.19,0.0,0.98495,1e-05,2.64484]
[1777198509022,56.99,78061.19,0.0,0.98495,1e-05,2.64484]
[1777198515309,56.99,78061.92,0.0,0.98496,1e-05,2.64436]
[1777198520238,56.98,78061.94,0.0,0.98497,1e-05,2.64295]
[1777198520274,56.98,78061.94,0.0,0.98497,1e-05,2.64295]
[1777198528400,56.96,78061.77,0.0,0.985,1e-05,2.63864]
[1777198533435,56.95,78061.75,0.0,0.98503,1e-05,2.63338]
[1777198536429,56.94,78063.55,0.0,0.98506,1e-05,2.62912]
[1777198536524,56.94,78063.55,0.0,0.98506,1e-05,2.62912]
[1777198540943,56.93,78065.66,0.0,0.98509,1e-05,2.6236]
[1777198541031,56.93,78065.66,0.0,0.98509,1e-05,2.6236]
[1777198546526,56.89,78065.96,0.0,0.98514,1e-05,2.61649]
[1777198551446,56.88,78065.71,0.0,0.98516,1e-05,2.61355]
[1777198551526,56.88,78065.71,0.0,0.98516,1e-05,2.61355]
[1777198558249,56.86,78065.69,0.0,0.98519,1e-05,2.6095]
[1777198558271,56.86,78065.69,0.0,0.98519,1e-05,2.6095]
[1777198557603,56.85,78060.98,0.0,0.98515,1e-05,2.61448]
[1777198562638,56.83,78059.34,0.0,0.98516,1e-05,2.61269]
[1777198568679,56.81,78059.38,0.0,0.9852,1e-05,2.60779]
[1777198572538,56.8,78059.58,0.0,0.98521,1e-05,2.60512]
[1777198572777,56.8,78059.58,0.0,0.98521,1e-05,2.60512]
[1777198578749,56.78,78059.46,0.0,0.98524,1e-05,2.60081]
[1777198584792,56.77,78059.57,0.0,0.98526,1e-05,2.59855]
[1777198589827,56.76,78059.45,0.0,0.98527,1e-05,2.59699]
[1777198592003,56.76,78060.13,0.0,0.98528,1e-05,2.5957]
[1777198592022,56.76,78060.13,0.0,0.98528,1e-05,2.5957]
[1777198597883,56.75,78059.94,0.0,0.9853,1e-05,2.59186]
[1777198603925,56.74,78059.71,0.0,0.98531,1e-05,2.5902]
[1777198608960,56.73,78059.76,0.0,0.98532,1e-05,2.5885]
[1777198613995,56.72,78059.88,0.0,0.98533,1e-05,2.58726]
[1777198619032,56.72,78059.57,0.0,0.98533,1e-05,2.58662]
[1777198624067,56.72,78059.92,0.0,0.98533,1e-05,2.58721]
[1777198626417,56.73,78059.4,0.0,0.98532,1e-05,2.58815]
[1777198626522,56.73,78059.4,0.0,0.98532,1e-05,2.58815]
[1777198633130,56.73,78059.73,0.0,0.98532,1e-05,2.58938]
[1777198638164,56.74,78061.0,0.0,0.98532,1e-05,2.58867]
[1777198644207,56.74,78061.42,0.0,0.98532,1e-05,2.58935]
[1777198644766,56.74,78061.42,0.0,0.98532,1e-05,2.58935]
[1777198645029,56.74,78061.42,0.0,0.98532,1e-05,2.58935]
[1777198650249,56.75,78061.01,0.0,0.9853,1e-05,2.59117]
[1777198651234,56.75,78061.01,0.0,0.9853,1e-05,2.59117]
[1777198651275,56.75,78061.01,0.0,0.9853,1e-05,2.59117]
[1777198656290,56.76,78060.85,0.0,0.9853,1e-05,2.59088]
[1777198659146,56.76,78060.81,0.0,0.9853,1e-05,2.59115]
[1777198659277,56.76,78060.81,0.0,0.9853,1e-05,2.59115]
[1777198665354,56.77,78060.17,0.0,0.98529,1e-05,2.59366]
[1777198666355,56.77,78060.17,0.0,0.98529,1e-05,2.59366]
[1777198666527,56.77,78060.01,0.0,0.98528,1e-05,2.59409]
[1777198672403,56.77,78059.59,0.0,0.98527,1e-05,2.59586]
[1777198677439,56.78,78059.74,0.0,0.98526,1e-05,2.59682]
[1777198683480,56.78,78059.91,0.0,0.98526,1e-05,2.59774]
[1777198686043,56.78,78059.57,0.0,0.98525,1e-05,2.5984]
[1777198686282,56.78,78059.57,0.0,0.98525,1e-05,2.5984]
[1777198691537,56.79,78056.26,0.0,0.98521,1e-05,2.60434]
[1777198697101,56.79,78054.82,0.0,0.9852,1e-05,2.60709]
[1777198697271,56.79,78054.82,0.0,0.9852,1e-05,2.60709]
[1777198697371,56.79,78043.85,0.0,0.98509,1e-05,2.62267]
[1777198697580,56.79,78041.57,0.0,0.98507,1e-05,2.62603]
[1777198702616,56.79,78040.9,0.0,0.98506,1e-05,2.62662]
[1777198710672,56.78,78040.95,0.0,0.98508,1e-05,2.62342]
[1777198712768,56.78,78040.77,0.0,0.9851,1e-05,2.62153]
[1777198713025,56.78,78040.77,0.0,0.9851,1e-05,2.62153]
[1777198718728,56.76,78041.84,0.0,0.98512,1e-05,2.61736]
[1777198723762,56.76,78041.88,0.0,0.98514,1e-05,2.61543]
[1777198728798,56.75,78041.06,0.0,0.98514,1e-05,2.61472]
[1777198731819,56.74,78044.19,0.0,0.98518,1e-05,2.60922]
[1777198732853,56.74,78044.19,0.0,0.98518,1e-05,2.60922]
[1777198733023,56.74,78044.19,0.0,0.98518,1e-05,2.60922]
[1777198739875,56.73,78045.25,0.0,0.98521,1e-05,2.6049]
[1777198744909,56.72,78045.5,0.0,0.98522,1e-05,2.60283]
[1777198749097,56.72,78045.87,0.0,0.98523,1e-05,2.60129]
[1777198749273,56.72,78045.87,0.0,0.98523,1e-05,2.60129]
[1777198754981,56.7,78049.79,0.0,0.98528,1e-05,2.5935]
[1777198757167,56.7,78050.28,0.0,0.98529,1e-05,2.5925]
[1777198757274,56.7,78050.28,0.0,0.98529,1e-05,2.5925]
[1777198763264,56.69,78051.16,0.0,0.98531,1e-05,2.58937]
[1777198763533,56.69,78051.3,0.0,0.98531,1e-05,2.58886]
[1777198767066,56.69,78054.44,0.0,0.98535,1e-05,2.58325]
[1777198769821,56.68,78053.91,0.0,0.98535,1e-05,2.58338]
[1777198770028,56.68,78053.91,0.0,0.98535,1e-05,2.58338]
[1777198774921,56.68,78054.13,0.0,0.98537,1e-05,2.58043]
[1777198775023,56.68,78054.13,0.0,0.98537,1e-05,2.58043]
[1777198778366,56.67,78052.54,0.0,0.98536,1e-05,2.58115]
[1777198778523,56.67,78052.54,0.0,0.98536,1e-05,2.58115]
[1777198785192,56.66,78050.84,0.0,0.98536,1e-05,2.58111]
[1777198786252,56.66,78050.84,0.0,0.98536,1e-05,2.58111]
[1777198786273,56.66,78050.84,0.0,0.98536,1e-05,2.58111]
[1777198794255,56.65,78050.79,0.0,0.98538,1e-05,2.57851]
[1777198799290,56.64,78050.82,0.0,0.98539,1e-05,2.577]
[1777198801273,56.64,78050.88,0.0,0.98539,1e-05,2.57663]
[1777198801526,56.64,78050.88,0.0,0.98539,1e-05,2.57663]
[1777198802311,56.64,78046.12,0.0,0.98535,1e-05,2.58268]
[1777198813390,56.62,78044.69,0.0,0.98536,1e-05,2.58136]
[1777198819432,56.61,78044.55,0.0,0.98537,1e-05,2.5797]
[1777198821298,56.61,78044.55,0.0,0.98537,1e-05,2.5797]
[1777198821524,56.61,78044.55,0.0,0.98537,1e-05,2.5797]
[1777198831515,56.6,78044.51,0.0,0.9854,1e-05,2.57433]
[1777198836551,56.59,78048.54,0.0,0.98545,1e-05,2.5672]
[1777198836622,56.59,78048.54,0.0,0.98545,1e-05,2.5672]
[1777198836776,56.59,78048.54,0.0,0.98545,1e-05,2.5672]
[1777198842593,56.58,78048.8,0.0,0.98547,1e-05,2.56479]
[1777198847420,56.58,78048.77,0.0,0.98547,1e-05,2.56427]
[1777198847520,56.58,78048.77,0.0,0.98547,1e-05,2.56427]
[1777198852665,56.57,78046.41,0.0,0.98546,1e-05,2.56528]
[1777198856617,56.56,78046.47,0.0,0.98547,1e-05,2.56435]
[1777198856775,56.56,78046.47,0.0,0.98547,1e-05,2.56435]
[1777198856849,56.56,78049.41,0.0,0.9855,1e-05,2.55999]
[1777198861729,56.55,78052.35,0.0,0.98554,1e-05,2.55455]
[1777198866764,56.55,78052.26,0.0,0.98554,1e-05,2.55337]
[1777198869454,56.55,78052.38,0.0,0.98555,1e-05,2.55294]
[1777198869524,56.55,78052.38,0.0,0.98555,1e-05,2.55294]
[1777198869552,56.54,78049.28,0.0,0.98552,1e-05,2.55698]
[1777198875829,56.54,78047.52,0.0,0.98551,1e-05,2.55756]
[1777198881870,56.53,78047.55,0.0,0.98553,1e-05,2.55595]
[1777198886906,56.52,78047.52,0.0,0.98553,1e-05,2.55471]
[1777198893799,56.52,78047.61,0.0,0.98554,1e-05,2.55408]
[1777198894019,56.52,78047.61,0.0,0.98554,1e-05,2.55408]
[1777198899997,56.51,78047.41,0.0,0.98556,1e-05,2.54991]
[1777198905032,56.5,78047.5,0.0,0.98557,1e-05,2.54859]
[1777198910067,56.5,78047.4,0.0,0.98558,1e-05,2.54755]
[1777198913269,56.49,78046.97,0.0,0.98558,1e-05,2.54768]
[1777198913521,56.49,78046.97,0.0,0.98558,1e-05,2.54768]
[1777198922151,56.48,78046.77,0.0,0.98559,1e-05,2.5456]
[1777198930207,56.47,78046.75,0.0,0.9856,1e-05,2.54369]
[1777198935242,56.47,78046.77,0.0,0.98561,1e-05,2.54244]
[1777198940277,56.46,78047.04,0.0,0.98562,1e-05,2.54086]
[1777198941536,56.46,78047.04,0.0,0.98562,1e-05,2.54086]
[1777198941637,56.46,78049.9,0.0,0.98565,1e-05,2.53668]
[1777198941770,56.46,78049.9,0.0,0.98565,1e-05,2.53668]
[1777198946463,56.46,78050.79,0.0,0.98566,1e-05,2.53455]
[1777198952361,56.45,78052.27,0.0,0.9857,1e-05,2.52927]
[1777198961424,56.44,78052.67,0.0,0.98571,1e-05,2.52686]
[1777198973507,56.43,78051.92,0.0,0.98572,1e-05,2.52548]
[1777198978544,56.42,78051.24,0.0,0.98572,1e-05,2.52543]
[1777198985592,56.42,78051.27,0.0,0.98573,1e-05,2.52402]
[1777198990628,56.41,78051.3,0.0,0.98574,1e-05,2.52303]
[1777199000698,56.4,78051.3,0.0,0.98575,1e-05,2.52115]
[1777199008755,56.4,78051.03,0.0,0.98576,1e-05,2.52006]
[1777199017818,56.39,78050.29,0.0,0.98577,1e-05,2.51756]
[1777199022853,56.38,78049.22,0.0,0.98577,1e-05,2.51814]
[1777199028895,56.38,78049.27,0.0,0.98578,1e-05,2.51702]
[1777199034937,56.37,78048.2,0.0,0.98577,1e-05,2.51746]
[1777199040979,56.37,78048.03,0.0,0.98578,1e-05,2.51667]
[1777199046014,56.36,78046.18,0.0,0.98577,1e-05,2.51836]
[1777199051049,56.36,78044.87,0.0,0.98576,1e-05,2.51931]
[1777199057568,56.36,78045.01,0.0,0.98576,1e-05,2.51894]
[1777199063133,56.35,78044.61,0.0,0.98577,1e-05,2.51758]
[1777199072196,56.34,78044.71,0.0,0.98579,1e-05,2.51415]
[1777199077232,56.34,78044.29,0.0,0.98579,1e-05,2.5139]
[1777199083274,56.33,78044.16,0.0,0.9858,1e-05,2.5131]
[1777199088310,56.33,78044.04,0.0,0.9858,1e-05,2.51246]
[1777199096365,56.32,78044.04,0.0,0.98581,1e-05,2.51121]
[1777199102406,56.32,78044.32,0.0,0.98582,1e-05,2.50991]
[1777199108449,56.32,78044.52,0.0,0.98583,1e-05,2.50872]
[1777199114490,56.31,78044.9,0.0,0.98584,1e-05,2.50731]
[1777199119526,56.31,78046.07,0.0,0.98585,1e-05,2.50499]
[1777199125569,56.3,78046.18,0.0,0.98586,1e-05,2.50399]
[1777199131611,56.3,78046.16,0.0,0.98587,1e-05,2.50149]
[1777199138660,56.3,78046.2,0.0,0.98588,1e-05,2.50052]
[1777199142688,56.29,78048.92,0.0,0.98591,1e-05,2.4963]
[1777199147724,56.29,78051.18,0.0,0.98593,1e-05,2.49263]
[1777199152759,56.29,78050.96,0.0,0.98593,1e-05,2.49236]
[1777199158801,56.29,78050.44,0.0,0.98593,1e-05,2.49239]
[1777199163835,56.28,78050.66,0.0,0.98594,1e-05,2.49153]
[1777199168871,56.28,78050.42,0.0,0.98594,1e-05,2.4913]
[1777199174913,56.28,78049.2,0.0,0.98593,1e-05,2.4923]
[1777199179948,56.27,78049.3,0.0,0.98594,1e-05,2.49161]
[1777199185990,56.27,78049.17,0.0,0.98594,1e-05,2.49101]
[1777199191025,56.27,78049.35,0.0,0.98596,1e-05,2.4885]
[1777199194045,56.27,78046.89,0.0,0.98594,1e-05,2.49154]
[1777199198074,56.26,78044.4,0.0,0.98592,1e-05,2.49449]
[1777199204117,56.26,78042.98,0.0,0.98591,1e-05,2.49572]
[1777199208145,56.26,78040.29,0.0,0.98589,1e-05,2.49892]
[1777199213180,56.26,78040.41,0.0,0.98589,1e-05,2.49815]
[1777199215194,56.25,78037.4,0.0,0.98587,1e-05,2.50204]
[1777199217208,56.25,78034.94,0.0,0.98584,1e-05,2.50516]
[1777199222973,56.25,78035.22,0.0,0.98585,1e-05,2.50464]
[1777199223021,56.25,78035.19,0.0,0.98585,1e-05,2.50417]
[1777199223250,56.25,78035.15,0.0,0.98585,1e-05,2.5041]
[1777199224257,56.25,78032.64,0.0,0.98583,1e-05,2.50742]
[1777199230299,56.24,78032.11,0.0,0.98583,1e-05,2.50736]
[1777199235334,56.24,78031.97,0.0,0.98583,1e-05,2.50691]
[1777199241376,56.23,78032.07,0.0,0.98585,1e-05,2.50372]
[1777199248426,56.2,78032.57,0.0,0.9859,1e-05,2.49684]
[1777199254468,56.17,78034.27,0.0,0.98596,1e-05,2.48761]
[1777199259503,56.15,78034.36,0.0,0.98599,1e-05,2.48323]
[1777199264538,56.13,78034.36,0.0,0.98601,1e-05,2.47902]
[1777199269573,56.11,78034.28,0.0,0.98604,1e-05,2.47497]
[1777199277629,56.08,78032.36,0.0,0.98607,1e-05,2.47098]
[1777199283671,56.06,78031.95,0.0,0.98609,1e-05,2.4666]
[1777199288707,56.04,78031.21,0.0,0.98611,1e-05,2.46352]
[1777199292189,56.03,78030.36,0.0,0.98612,1e-05,2.46223]
[1777199294273,56.02,78030.56,0.0,0.98613,1e-05,2.46034]
[1777199294302,56.01,78030.56,0.0,0.98614,1e-05,2.45953]
[1777199298275,56.0,78030.21,0.0,0.98615,1e-05,2.45758]
[1777199298777,56.0,78030.61,0.0,0.98616,1e-05,2.45623]
[1777199304820,55.97,78032.42,0.0,0.98621,1e-05,2.449]
[1777199306291,55.97,78033.85,0.0,0.98623,1e-05,2.44628]
[1777199306833,55.97,78034.05,0.0,0.98623,1e-05,2.44523]
[1777199308283,55.97,78034.05,0.0,0.98623,1e-05,2.44523]
[1777199313881,55.97,78033.85,0.0,0.98624,1e-05,2.44378]
[1777199320023,55.97,78033.36,0.0,0.98624,1e-05,2.44444]
[1777199326567,55.97,78033.75,0.0,0.98624,1e-05,2.44392]
[1777199326781,55.97,78033.75,0.0,0.98624,1e-05,2.44392]
[1777199326837,55.97,78033.75,0.0,0.98624,1e-05,2.44392]
[1777199327021,55.97,78033.75,0.0,0.98624,1e-05,2.44392]
[1777199326974,55.97,78033.58,0.0,0.98624,1e-05,2.44416]
[1777199333016,55.96,78032.83,0.0,0.98624,1e-05,2.44442]
[1777199338060,55.96,78033.55,0.0,0.98625,1e-05,2.44192]
[1777199342283,55.96,78032.86,0.0,0.98625,1e-05,2.44286]
[1777199342378,55.96,78032.86,0.0,0.98625,1e-05,2.44284]
[1777199348130,55.96,78032.87,0.0,0.98625,1e-05,2.44281]
[1777199355310,55.96,78032.77,0.0,0.98625,1e-05,2.44294]
[1777199355362,55.96,78032.77,0.0,0.98625,1e-05,2.44294]
[1777199355522,55.96,78032.77,0.0,0.98625,1e-05,2.44294]
[1777199355532,55.94,78032.77,0.0,0.98627,1e-05,2.43912]
[1777199361221,55.92,78034.27,0.0,0.98631,1e-05,2.43257]
[1777199362538,55.92,78034.27,0.0,0.98631,1e-05,2.43257]
[1777199362760,55.92,78034.27,0.0,0.98631,1e-05,2.43257]
[1777199362776,55.92,78034.27,0.0,0.98631,1e-05,2.43257]
[1777199362861,55.91,78033.5,0.0,0.98631,1e-05,2.43287]
[1777199370285,55.88,78033.59,0.0,0.98635,1e-05,2.42686]
[1777199375320,55.87,78033.98,0.0,0.98639,1e-05,2.42105]
[1777199380354,55.85,78033.84,0.0,0.98641,1e-05,2.41767]
[1777199387404,55.83,78033.84,0.0,0.98644,1e-05,2.41275]
[1777199390135,55.82,78033.71,0.0,0.98645,1e-05,2.41222]
[1777199390270,55.82,78033.71,0.0,0.98645,1e-05,2.41222]
[1777199390349,55.82,78033.71,0.0,0.98645,1e-05,2.41222]
[1777199390521,55.82,78033.71,0.0,0.98645,1e-05,2.41222]
[1777199390554,55.82,78033.8,0.0,0.98646,1e-05,2.41071]
[1777199397474,55.79,78033.78,0.0,0.98649,1e-05,2.40592]
[1777199407544,55.76,78033.43,0.0,0.98653,1e-05,2.39964]
[1777199409794,55.76,78033.06,0.0,0.98653,1e-05,2.39946]
[1777199410027,55.76,78033.06,0.0,0.98653,1e-05,2.39946]
[1777199410128,55.75,78033.28,0.0,0.98653,1e-05,2.3985]
[1777199410178,55.75,78033.28,0.0,0.98653,1e-05,2.3985]
[1777199410274,55.75,78033.28,0.0,0.98653,1e-05,2.3985]
[1777199416607,55.73,78031.77,0.0,0.98655,1e-05,2.39588]
[1777199421642,55.71,78031.51,0.0,0.98657,1e-05,2.39295]
[1777199429699,55.69,78031.06,0.0,0.9866,1e-05,2.38835]
[1777199434834,55.68,78030.41,0.0,0.98662,1e-05,2.38498]
[1777199435020,55.68,78030.41,0.0,0.98662,1e-05,2.38498]
[1777199435120,55.67,78030.34,0.0,0.98662,1e-05,2.38443]
[1777199436513,55.67,78030.23,0.0,0.98663,1e-05,2.38393]
[1777199436522,55.67,78030.23,0.0,0.98663,1e-05,2.38393]
[1777199441783,55.65,78029.88,0.0,0.98665,1e-05,2.38058]
[1777199443797,55.65,78025.44,0.0,0.98662,1e-05,2.38523]
[1777199444889,55.65,78025.44,0.0,0.98662,1e-05,2.38523]
[1777199445024,55.65,78025.44,0.0,0.98662,1e-05,2.38523]
[1777199445067,55.65,78025.44,0.0,0.98662,1e-05,2.38523]
[1777199445123,55.64,78024.79,0.0,0.98662,1e-05,2.38546]
[1777199445275,55.64,78024.79,0.0,0.98662,1e-05,2.38546]
[1777199450847,55.62,78024.78,0.0,0.98664,1e-05,2.38162]
[1777199452094,55.62,78024.78,0.0,0.98664,1e-05,2.38162]
[1777199452122,55.62,78024.94,0.0,0.98665,1e-05,2.38077]
[1777199452276,55.62,78024.94,0.0,0.98665,1e-05,2.38077]
[1777199452382,55.62,78024.94,0.0,0.98665,1e-05,2.38077]
[1777199452522,55.62,78024.94,0.0,0.98665,1e-05,2.38077]
[1777199457895,55.6,78026.36,0.0,0.98668,1e-05,2.3751]
[1777199462931,55.59,78026.38,0.0,0.9867,1e-05,2.37196]
[1777199466253,55.58,78026.38,0.0,0.98672,1e-05,2.3701]
[1777199466274,55.58,78026.38,0.0,0.98672,1e-05,2.3701]
[1777199466484,55.58,78026.38,0.0,0.98672,1e-05,2.3701]
[1777199466523,55.58,78026.38,0.0,0.98672,1e-05,2.3701]
[1777199466585,55.57,78026.38,0.0,0.98672,1e-05,2.36948]
[1777199473001,55.56,78025.3,0.0,0.98673,1e-05,2.36721]
[1777199474452,55.55,78025.81,0.0,0.98674,1e-05,2.36592]
[1777199474524,55.55,78025.81,0.0,0.98674,1e-05,2.36592]
[1777199474622,55.55,78025.81,0.0,0.98674,1e-05,2.36592]
[1777199474778,55.55,78025.81,0.0,0.98674,1e-05,2.36592]
[1777199474843,55.55,78025.81,0.0,0.98675,1e-05,2.3653]
[1777199482065,55.53,78025.83,0.0,0.98677,1e-05,2.36102]
[1777199488107,55.51,78025.8,0.0,0.9868,1e-05,2.35744]
[1777199495949,55.51,78025.8,0.0,0.9868,1e-05,2.35744]
[1777199496028,55.51,78025.8,0.0,0.9868,1e-05,2.35744]
[1777199496138,55.51,78025.8,0.0,0.9868,1e-05,2.35744]
[1777199496239,55.49,78025.8,0.0,0.98684,1e-05,2.35104]
[1777199496277,55.49,78025.8,0.0,0.98684,1e-05,2.35104]
[1777199502204,55.47,78025.65,0.0,0.98686,1e-05,2.34772]
[1777199504664,55.47,78025.65,0.0,0.98687,1e-05,2.34655]
[1777199504772,55.47,78025.65,0.0,0.98687,1e-05,2.34655]
[1777199504832,55.47,78025.65,0.0,0.98687,1e-05,2.34655]
[1777199505025,55.47,78025.65,0.0,0.98687,1e-05,2.34655]
[1777199505115,55.46,78025.65,0.0,0.98687,1e-05,2.34597]
[1777199509400,55.45,78025.35,0.0,0.98688,1e-05,2.34406]
[1777199509461,55.45,78025.35,0.0,0.98688,1e-05,2.34406]
[1777199509530,55.45,78025.35,0.0,0.98688,1e-05,2.34406]
[1777199510262,55.45,78025.3,0.0,0.98689,1e-05,2.34355]
[1777199515115,55.45,78025.3,0.0,0.98689,1e-05,2.34355]
[1777199515216,55.43,78026.11,0.0,0.98691,1e-05,2.33962]
[1777199515279,55.43,78026.11,0.0,0.98691,1e-05,2.33962]
[1777199515525,55.43,78026.11,0.0,0.98691,1e-05,2.33962]
[1777199524361,55.41,78025.63,0.0,0.98694,1e-05,2.33462]
[1777199529398,55.39,78025.7,0.0,0.98696,1e-05,2.33174]
[1777199536447,55.37,78025.71,0.0,0.98699,1e-05,2.32789]
[1777199537473,55.37,78025.71,0.0,0.98699,1e-05,2.32789]
[1777199537519,55.37,78025.71,0.0,0.98699,1e-05,2.32789]
[1777199537582,55.37,78025.71,0.0,0.98699,1e-05,2.32789]
[1777199537774,55.37,78025.71,0.0,0.98699,1e-05,2.32789]
[1777199537845,55.37,78025.84,0.0,0.98699,1e-05,2.32717]
[1777199546522,55.35,78025.6,0.0,0.98702,1e-05,2.32263]
[1777199552568,55.33,78026.21,0.0,0.98706,1e-05,2.31703]
[1777199553858,55.33,78026.21,0.0,0.98706,1e-05,2.31703]
[1777199554025,55.33,78026.21,0.0,0.98706,1e-05,2.31703]
[1777199554068,55.33,78026.21,0.0,0.98706,1e-05,2.31703]
[1777199554274,55.33,78026.21,0.0,0.98706,1e-05,2.31703]
[1777199554124,55.33,78026.74,0.0,0.98706,1e-05,2.31581]
[1777199559617,55.31,78026.37,0.0,0.98708,1e-05,2.31322]
[1777199568680,55.29,78025.69,0.0,0.9871,1e-05,2.30959]
[1777199569720,55.29,78025.69,0.0,0.9871,1e-05,2.30959]
[1777199569777,55.29,78025.69,0.0,0.9871,1e-05,2.30959]
[1777199570025,55.29,78025.69,0.0,0.9871,1e-05,2.30959]
[1777199570126,55.29,78025.79,0.0,0.98711,1e-05,2.30896]
[1777199575729,55.28,78025.93,0.0,0.98713,1e-05,2.30583]
[1777199580727,55.27,78025.88,0.0,0.98714,1e-05,2.30395]
[1777199580773,55.27,78025.88,0.0,0.98714,1e-05,2.30395]
[1777199580874,55.26,78025.88,0.0,0.98714,1e-05,2.30347]
[1777199586806,55.25,78025.6,0.0,0.98716,1e-05,2.30097]
[1777199591845,55.24,78025.84,0.0,0.98718,1e-05,2.2983]
[1777199594273,55.24,78026.76,0.0,0.98719,1e-05,2.29663]
[1777199594527,55.23,78026.17,0.0,0.98719,1e-05,2.29694]
[1777199599899,55.22,78028.08,0.0,0.98722,1e-05,2.29169]
[1777199600415,55.22,78028.08,0.0,0.98722,1e-05,2.29169]
[1777199600517,55.22,78028.08,0.0,0.98722,1e-05,2.29169]
[1777199600526,55.22,78028.08,0.0,0.98722,1e-05,2.29169]
[1777199600772,55.22,78028.08,0.0,0.98722,1e-05,2.29169]
[1777199600908,55.22,78028.18,0.0,0.98722,1e-05,2.29111]
[1777199605943,55.21,78028.17,0.0,0.98724,1e-05,2.28888]
[1777199610039,55.2,78028.1,0.0,0.98725,1e-05,2.28765]
[1777199610217,55.2,78028.1,0.0,0.98725,1e-05,2.28765]
[1777199610277,55.2,78028.1,0.0,0.98725,1e-05,2.28765]
[1777199610318,55.2,78028.05,0.0,0.98725,1e-05,2.28728]
[1777199618027,55.18,78028.01,0.0,0.98728,1e-05,2.28224]
[1777199621752,55.17,78027.82,0.0,0.98729,1e-05,2.28122]
[1777199621774,55.17,78027.82,0.0,0.98729,1e-05,2.28122]
[1777199621949,55.17,78027.82,0.0,0.98729,1e-05,2.28122]
[1777199622025,55.17,78027.82,0.0,0.98729,1e-05,2.28122]
[1777199622055,55.17,78027.79,0.0,0.98729,1e-05,2.28084]
[1777199630110,55.16,78027.9,0.0,0.98731,1e-05,2.27737]
[1777199633009,55.15,78027.14,0.0,0.98731,1e-05,2.27754]
[1777199633024,55.15,78027.14,0.0,0.98731,1e-05,2.27754]
[1777199633207,55.15,78027.14,0.0,0.98731,1e-05,2.27754]
[1777199633274,55.15,78027.14,0.0,0.98731,1e-05,2.27754]
[1777199633309,55.15,78026.9,0.0,0.98731,1e-05,2.27744]
[1777199641188,55.13,78026.82,0.0,0.98733,1e-05,2.27429]
[1777199645298,55.13,78027.22,0.0,0.98734,1e-05,2.27257]
[1777199645399,55.13,78027.22,0.0,0.98734,1e-05,2.27217]
[1777199645528,55.13,78027.22,0.0,0.98734,1e-05,2.27217]
[1777199645556,55.13,78027.22,0.0,0.98734,1e-05,2.27217]
[1777199645773,55.13,78027.22,0.0,0.98734,1e-05,2.27217]
[1777199651258,55.11,78026.92,0.0,0.98736,1e-05,2.2702]
[1777199652859,55.11,78029.29,0.0,0.98738,1e-05,2.26673]
[1777199653023,55.11,78029.29,0.0,0.98738,1e-05,2.26673]
[1777199653157,55.11,78029.29,0.0,0.98738,1e-05,2.26673]
[1777199653274,55.11,78029.29,0.0,0.98738,1e-05,2.26673]
[1777199653374,55.11,78029.82,0.0,0.98739,1e-05,2.26566]
[1777199660321,55.1,78031.99,0.0,0.98742,1e-05,2.26022]
[1777199661862,55.1,78031.99,0.0,0.98742,1e-05,2.26022]
[1777199662025,55.1,78031.99,0.0,0.98742,1e-05,2.26022]
[1777199662077,55.1,78031.99,0.0,0.98742,1e-05,2.26022]
[1777199662275,55.1,78031.99,0.0,0.98742,1e-05,2.26022]
[1777199662373,55.09,78031.99,0.0,0.98743,1e-05,2.25948]
[1777199673412,55.07,78031.8,0.0,0.98746,1e-05,2.25411]
[1777199674045,55.07,78031.8,0.0,0.98746,1e-05,2.25411]
[1777199674276,55.07,78031.8,0.0,0.98746,1e-05,2.25411]
[1777199674367,55.07,78031.8,0.0,0.98746,1e-05,2.25375]
[1777199683483,55.06,78031.82,0.0,0.98748,1e-05,2.25055]
[1777199685882,55.06,78031.82,0.0,0.98748,1e-05,2.25055]
[1777199686026,55.06,78031.82,0.0,0.98748,1e-05,2.25055]
[1777199691538,55.04,78031.87,0.0,0.9875,1e-05,2.24736]
[1777199697582,55.03,78031.32,0.0,0.98751,1e-05,2.24601]
[1777199701800,55.02,78031.65,0.0,0.98752,1e-05,2.24456]
[1777199701862,55.02,78031.65,0.0,0.98752,1e-05,2.24456]
[1777199702022,55.02,78031.65,0.0,0.98752,1e-05,2.24456]
[1777199702122,55.02,78033.89,0.0,0.98754,1e-05,2.24134]
[1777199708659,55.01,78034.72,0.0,0.98756,1e-05,2.23797]
[1777199713694,55.0,78033.01,0.0,0.98756,1e-05,2.23853]
[1777199719736,54.99,78033.72,0.0,0.98758,1e-05,2.23565]
[1777199722857,54.99,78033.72,0.0,0.98758,1e-05,2.23565]
[1777199722968,54.99,78033.72,0.0,0.98758,1e-05,2.23565]
[1777199723020,54.99,78033.72,0.0,0.98758,1e-05,2.23565]
[1777199723115,54.99,78033.72,0.0,0.98758,1e-05,2.23468]
[1777199728799,54.98,78033.65,0.0,0.9876,1e-05,2.23285]
[1777199733835,54.97,78033.83,0.0,0.98762,1e-05,2.22944]
[1777199738870,54.96,78034.35,0.0,0.98763,1e-05,2.22721]
[1777199744915,54.95,78034.21,0.0,0.98764,1e-05,2.22554]
[1777199751488,54.95,78034.31,0.0,0.98765,1e-05,2.22418]
[1777199751526,54.95,78034.31,0.0,0.98765,1e-05,2.22418]
[1777199751655,54.95,78034.31,0.0,0.98765,1e-05,2.22418]
[1777199751776,54.95,78034.31,0.0,0.98765,1e-05,2.22418]
[1777199751809,54.94,78034.31,0.0,0.98766,1e-05,2.22327]
[1777199759013,54.93,78033.79,0.0,0.98766,1e-05,2.22181]
[1777199766062,54.92,78033.87,0.0,0.98768,1e-05,2.21961]
[1777199771097,54.91,78033.87,0.0,0.98769,1e-05,2.21811]
[1777199777157,54.91,78034.42,0.0,0.9877,1e-05,2.21563]
[1777199778872,54.9,78034.5,0.0,0.98771,1e-05,2.21523]
[1777199778922,54.9,78034.5,0.0,0.98771,1e-05,2.21523]
[1777199779021,54.9,78034.5,0.0,0.98771,1e-05,2.21523]
[1777199779171,54.9,78034.33,0.0,0.98771,1e-05,2.21516]
[1777199784206,54.9,78034.81,0.0,0.98772,1e-05,2.21309]
[1777199789144,54.89,78036.37,0.0,0.98774,1e-05,2.20995]
[1777199789276,54.89,78036.37,0.0,0.98774,1e-05,2.20995]
[1777199789346,54.89,78038.9,0.0,0.98776,1e-05,2.20644]
[1777199789587,54.89,78038.9,0.0,0.98776,1e-05,2.20644]
[1777199789772,54.89,78038.9,0.0,0.98776,1e-05,2.20644]
[1777199795283,54.9,78038.69,0.0,0.98776,1e-05,2.20649]
[1777199800318,54.9,78038.73,0.0,0.98776,1e-05,2.20757]
[1777199807367,54.91,78039.45,0.0,0.98775,1e-05,2.20821]
[1777199813228,54.91,78039.45,0.0,0.98775,1e-05,2.20821]
[1777199813279,54.91,78039.45,0.0,0.98775,1e-05,2.20821]
[1777199813528,54.91,78039.45,0.0,0.98775,1e-05,2.20821]
[1777199813408,54.92,78039.38,0.0,0.98774,1e-05,2.20962]
[1777199813781,54.92,78039.38,0.0,0.98774,1e-05,2.20962]
[1777199819379,54.92,78037.36,0.0,0.98772,1e-05,2.21327]
[1777199819522,54.92,78037.36,0.0,0.98772,1e-05,2.21327]
[1777199819451,54.92,78036.05,0.0,0.98771,1e-05,2.21516]
[1777199819690,54.92,78036.05,0.0,0.98771,1e-05,2.21516]
[1777199819775,54.92,78036.05,0.0,0.98771,1e-05,2.21516]
[1777199819788,54.92,78036.05,0.0,0.9877,1e-05,2.21536]
[1777199826499,54.93,78037.13,0.0,0.98771,1e-05,2.21522]
[1777199828600,54.93,78037.31,0.0,0.9877,1e-05,2.2154]
[1777199828770,54.93,78037.31,0.0,0.9877,1e-05,2.2154]
[1777199828966,54.93,78037.31,0.0,0.9877,1e-05,2.2154]
[1777199829028,54.93,78037.31,0.0,0.9877,1e-05,2.2154]
[1777199829068,54.93,78037.31,0.0,0.9877,1e-05,2.2156]
[1777199834556,54.94,78037.14,0.0,0.9877,1e-05,2.21685]
[1777199837357,54.94,78036.79,0.0,0.98769,1e-05,2.2172]
[1777199837523,54.94,78036.79,0.0,0.98769,1e-05,2.2172]
[1777199837484,54.94,78036.79,0.0,0.9877,1e-05,2.21689]
[1777199837754,54.94,78036.79,0.0,0.9877,1e-05,2.21689]
[1777199837774,54.94,78036.79,0.0,0.9877,1e-05,2.21689]
[1777199837838,54.93,78036.79,0.0,0.9877,1e-05,2.21659]
[1777199844430,54.93,78036.7,0.0,0.9877,1e-05,2.2155]
[1777199849662,54.92,78037.0,0.0,0.98772,1e-05,2.21274]
[1777199854696,54.91,78037.33,0.0,0.98774,1e-05,2.20928]
[1777199855924,54.91,78037.33,0.0,0.98774,1e-05,2.20928]
[1777199856025,54.91,78037.33,0.0,0.98774,1e-05,2.20928]
[1777199856394,54.91,78037.33,0.0,0.98774,1e-05,2.20928]
[1777199856526,54.91,78037.33,0.0,0.98774,1e-05,2.20928]
[1777199856480,54.91,78037.33,0.0,0.98774,1e-05,2.20899]
[1777199864772,54.89,78037.28,0.0,0.98776,1e-05,2.20649]
[1777199872829,54.88,78037.38,0.0,0.98778,1e-05,2.20411]
[1777199877863,54.88,78038.1,0.0,0.98779,1e-05,2.20181]
[1777199884009,54.88,78038.1,0.0,0.98779,1e-05,2.20181]
[1777199884019,54.88,78038.1,0.0,0.98779,1e-05,2.20181]
[1777199884349,54.88,78038.1,0.0,0.98779,1e-05,2.20181]
[1777199884530,54.88,78038.1,0.0,0.98779,1e-05,2.20181]
[1777199884630,54.87,78038.33,0.0,0.9878,1e-05,2.19988]
[1777199889951,54.86,78038.48,0.0,0.98781,1e-05,2.19807]
[1777199895993,54.85,78037.83,0.0,0.98782,1e-05,2.19729]
[1777199901923,54.85,78038.18,0.0,0.98783,1e-05,2.19632]
[1777199902021,54.85,78038.18,0.0,0.98783,1e-05,2.19632]
[1777199902410,54.85,78038.18,0.0,0.98783,1e-05,2.19632]
[1777199902522,54.85,78038.18,0.0,0.98783,1e-05,2.19632]
[1777199902622,54.84,78039.06,0.0,0.98784,1e-05,2.19415]
[1777199904645,54.84,78038.26,0.0,0.98783,1e-05,2.1949]
[1777199904049,54.84,78033.87,0.0,0.9878,1e-05,2.20022]
[1777199904779,54.84,78033.87,0.0,0.9878,1e-05,2.20022]
[1777199905056,54.84,78031.43,0.0,0.98778,1e-05,2.20305]
[1777199910091,54.83,78030.83,0.0,0.98778,1e-05,2.20243]
[1777199915126,54.83,78030.85,0.0,0.9878,1e-05,2.19947]
[1777199921168,54.82,78030.13,0.0,0.98781,1e-05,2.19876]
[1777199926302,54.81,78030.12,0.0,0.98781,1e-05,2.1977]
[1777199926524,54.81,78030.12,0.0,0.98781,1e-05,2.1977]
[1777199926625,54.81,78030.01,0.0,0.98781,1e-05,2.19758]
[1777199926962,54.81,78030.01,0.0,0.98781,1e-05,2.19758]
[1777199927033,54.81,78030.01,0.0,0.98781,1e-05,2.19758]
[1777199932246,54.8,78029.73,0.0,0.98782,1e-05,2.19634]
[1777199939295,54.79,78029.84,0.0,0.98783,1e-05,2.19436]
[1777199944330,54.79,78030.57,0.0,0.98785,1e-05,2.19213]
[1777199949366,54.78,78030.29,0.0,0.98786,1e-05,2.19119]
[1777199955406,54.77,78030.01,0.0,0.98786,1e-05,2.19001]
[1777199956026,54.77,78030.01,0.0,0.98786,1e-05,2.19001]
[1777199956276,54.77,78030.01,0.0,0.98786,1e-05,2.19001]
[1777199956705,54.77,78030.01,0.0,0.98786,1e-05,2.19001]
[1777199956414,54.77,78029.51,0.0,0.98786,1e-05,2.19038]
[1777199956777,54.77,78029.51,0.0,0.98786,1e-05,2.19038]
[1777199962456,54.76,78029.49,0.0,0.98787,1e-05,2.18888]
[1777199967491,54.76,78029.3,0.0,0.98788,1e-05,2.18785]
[1777199975403,54.75,78029.4,0.0,0.98789,1e-05,2.18513]
[1777199979609,54.75,78027.04,0.0,0.98787,1e-05,2.18862]
[1777199980074,54.75,78027.04,0.0,0.98787,1e-05,2.18862]
[1777199980277,54.75,78027.04,0.0,0.98787,1e-05,2.18862]
[1777199980582,54.76,78027.16,0.0,0.98787,1e-05,2.18871]
[1777199986624,54.76,78027.05,0.0,0.98786,1e-05,2.1903]
[1777199991659,54.77,78026.92,0.0,0.98785,1e-05,2.19165]
[1777199996694,54.77,78027.41,0.0,0.98785,1e-05,2.19221]
[1777199998559,54.78,78027.42,0.0,0.98784,1e-05,2.19243]
[1777199998768,54.78,78027.88,0.0,0.98785,1e-05,2.19207]
[1777200000208,54.78,78027.6,0.0,0.98784,1e-05,2.19266]
[1777200000270,54.78,78027.6,0.0,0.98784,1e-05,2.19266]
[1777200000722,54.78,78027.79,0.0,0.98784,1e-05,2.19265]
[1777200005758,54.79,78027.77,0.0,0.98784,1e-05,2.19382]
[1777200010793,54.79,78028.08,0.0,0.98783,1e-05,2.19455]
[1777200014650,54.79,78027.82,0.0,0.98783,1e-05,2.19533]
[1777200014772,54.79,78027.82,0.0,0.98783,1e-05,2.19533]
[1777200019855,54.8,78028.02,0.0,0.98782,1e-05,2.19685]
[1777200023653,54.8,78027.92,0.0,0.98781,1e-05,2.1972]
[1777200023773,54.8,78027.92,0.0,0.98781,1e-05,2.1972]
[1777200025135,54.81,78028.37,0.0,0.98781,1e-05,2.19728]
[1777200025270,54.81,78028.37,0.0,0.98781,1e-05,2.19728]
[1777200025371,54.81,78028.34,0.0,0.98781,1e-05,2.19754]
[1777200031940,54.82,78029.88,0.0,0.98782,1e-05,2.19552]
[1777200036143,54.82,78030.6,0.0,0.98783,1e-05,2.19504]
[1777200036271,54.82,78030.6,0.0,0.98783,1e-05,2.19504]
[1777200042456,54.82,78030.59,0.0,0.98782,1e-05,2.19615]
[1777200043692,54.83,78030.86,0.0,0.98782,1e-05,2.19645]
[1777200043772,54.83,78030.86,0.0,0.98782,1e-05,2.19645]
[1777200043742,54.82,78031.38,0.0,0.98782,1e-05,2.1955]
[1777200049061,54.82,78032.11,0.0,0.98784,1e-05,2.19287]
[1777200055105,54.81,78032.02,0.0,0.98785,1e-05,2.1913]
[1777200060140,54.8,78032.0,0.0,0.98786,1e-05,2.18993]
[1777200065174,54.79,78032.1,0.0,0.98787,1e-05,2.18842]
[1777200070209,54.79,78032.38,0.0,0.98788,1e-05,2.1867]
[1777200076253,54.78,78036.19,0.0,0.98792,1e-05,2.1803]
[1777200083300,54.77,78035.63,0.0,0.98793,1e-05,2.17921]
[1777200089342,54.76,78035.53,0.0,0.98794,1e-05,2.17782]
[1777200096394,54.75,78025.1,0.0,0.98787,1e-05,2.18772]
[1777200097399,54.75,78010.56,0.0,0.98775,1e-05,2.20597]
[1777200098406,54.75,78006.75,0.0,0.98772,1e-05,2.21054]
[1777200100323,54.75,78009.04,0.0,0.98774,1e-05,2.2073]
[1777200106380,54.74,78008.22,0.0,0.98775,1e-05,2.20684]
[1777200110617,54.73,78008.07,0.0,0.98775,1e-05,2.20554]
[1777200110776,54.73,78008.07,0.0,0.98775,1e-05,2.20554]
[1777200110830,54.73,78008.43,0.0,0.98776,1e-05,2.20478]
[1777200116281,54.72,78010.61,0.0,0.98779,1e-05,2.20055]
[1777200118270,54.72,78009.7,0.0,0.98778,1e-05,2.20115]
[1777200118279,54.72,78009.7,0.0,0.98778,1e-05,2.20115]
[1777200118521,54.72,78009.7,0.0,0.98778,1e-05,2.20115]
[1777200118546,54.72,78010.39,0.0,0.98779,1e-05,2.19999]
[1777200124588,54.71,78010.3,0.0,0.9878,1e-05,2.19845]
[1777200129623,54.71,78010.35,0.0,0.98781,1e-05,2.19703]
[1777200132081,54.7,78012.1,0.0,0.98783,1e-05,2.19426]
[1777200132275,54.7,78012.1,0.0,0.98783,1e-05,2.19426]
[1777200134085,54.7,78017.21,0.0,0.98787,1e-05,2.18724]
[1777200134658,54.7,78022.03,0.0,0.98791,1e-05,2.18088]
[1777200135850,54.7,78022.03,0.0,0.98791,1e-05,2.18088]
[1777200136023,54.7,78024.51,0.0,0.98794,1e-05,2.1775]
[1777200136671,54.7,78023.54,0.0,0.98793,1e-05,2.1785]
[1777200141707,54.69,78025.46,0.0,0.98795,1e-05,2.17492]
[1777200147749,54.68,78024.89,0.0,0.98796,1e-05,2.17428]
[1777200152784,54.68,78024.67,0.0,0.98797,1e-05,2.17188]
[1777200157819,54.67,78028.28,0.0,0.98801,1e-05,2.16625]
[1777200158826,54.67,78032.17,0.0,0.98804,1e-05,2.16114]
[1777200163861,54.67,78032.41,0.0,0.98805,1e-05,2.15985]
[1777200168895,54.66,78032.27,0.0,0.98805,1e-05,2.15905]
[1777200173932,54.66,78033.88,0.0,0.98807,1e-05,2.15607]
[1777200178967,54.65,78035.23,0.0,0.98809,1e-05,2.15344]
[1777200185009,54.65,78034.64,0.0,0.98809,1e-05,2.15291]
[1777200190044,54.64,78035.06,0.0,0.9881,1e-05,2.15148]
[1777200195079,54.64,78034.84,0.0,0.98811,1e-05,2.15085]
[1777200200114,54.63,78034.69,0.0,0.98811,1e-05,2.15014]
[1777200207163,54.63,78034.33,0.0,0.98812,1e-05,2.14933]
[1777200213205,54.62,78035.48,0.0,0.98814,1e-05,2.14526]
[1777200215219,54.62,78031.66,0.0,0.98811,1e-05,2.1497]
[1777200221261,54.61,78029.12,0.0,0.9881,1e-05,2.15177]
[1777200226296,54.61,78028.96,0.0,0.9881,1e-05,2.15105]
[1777200232338,54.6,78029.04,0.0,0.98811,1e-05,2.14984]
[1777200237576,54.6,78029.33,0.0,0.98811,1e-05,2.14929]
[1777200244422,54.59,78028.89,0.0,0.98812,1e-05,2.14785]
[1777200252478,54.58,78029.63,0.0,0.98814,1e-05,2.14549]
[1777200257513,54.58,78029.61,0.0,0.98814,1e-05,2.14463]
[1777200262548,54.58,78029.62,0.0,0.98815,1e-05,2.14373]
[1777200267584,54.57,78028.57,0.0,0.98815,1e-05,2.14416]
[1777200272619,54.57,78028.55,0.0,0.98816,1e-05,2.14176]
[1777200277654,54.56,78028.28,0.0,0.98816,1e-05,2.14123]
[1777200286717,54.55,78028.28,0.0,0.98817,1e-05,2.13971]
[1777200297794,54.54,78013.45,0.0,0.98806,1e-05,2.15651]
[1777200298801,54.54,78010.31,0.0,0.98804,1e-05,2.16027]
[1777200301120,54.54,78012.52,0.0,0.98806,1e-05,2.15708]
[1777200306857,54.54,78014.74,0.0,0.98809,1e-05,2.15314]
[1777200307553,54.54,78014.74,0.0,0.98809,1e-05,2.15314]
[1777200307781,54.54,78014.74,0.0,0.98809,1e-05,2.15314]
[1777200307864,54.53,78015.19,0.0,0.98809,1e-05,2.15239]
[1777200312899,54.53,78015.87,0.0,0.9881,1e-05,2.15061]
[1777200323976,54.52,78015.75,0.0,0.98811,1e-05,2.14878]
[1777200329074,54.52,78017.15,0.0,0.98813,1e-05,2.14632]
[1777200329286,54.52,78017.0,0.0,0.98813,1e-05,2.14633]
[1777200335053,54.51,78021.52,0.0,0.98818,1e-05,2.13811]
[1777200336758,54.51,78022.58,0.0,0.98819,1e-05,2.13663]
[1777200336782,54.51,78022.58,0.0,0.98819,1e-05,2.13663]
[1777200337066,54.51,78023.16,0.0,0.9882,1e-05,2.13575]
[1777200339814,54.51,78024.98,0.0,0.98821,1e-05,2.13317]
[1777200340023,54.51,78024.98,0.0,0.98821,1e-05,2.13317]
[1777200345123,54.5,78024.61,0.0,0.98822,1e-05,2.13276]
[1777200351359,54.5,78025.7,0.0,0.98823,1e-05,2.13082]
[1777200353871,54.5,78025.07,0.0,0.98823,1e-05,2.13119]
[1777200354026,54.5,78025.07,0.0,0.98823,1e-05,2.13119]
[1777200354122,54.5,78023.29,0.0,0.98821,1e-05,2.13313]
[1777200359221,54.49,78023.05,0.0,0.98822,1e-05,2.13256]
[1777200364256,54.49,78024.02,0.0,0.98823,1e-05,2.13063]
[1777200369290,54.48,78023.13,0.0,0.98823,1e-05,2.13104]
[1777200371305,54.48,78016.94,0.0,0.98818,1e-05,2.1385]
[1777200376340,54.48,78014.18,0.0,0.98816,1e-05,2.14118]
[1777200381375,54.48,78014.51,0.0,0.98817,1e-05,2.13998]
[1777200386410,54.47,78017.86,0.0,0.9882,1e-05,2.13503]
[1777200391446,54.47,78018.32,0.0,0.98822,1e-05,2.1322]
[1777200396481,54.46,78018.61,0.0,0.98822,1e-05,2.13115]
[1777200401516,54.46,78018.35,0.0,0.98823,1e-05,2.1308]
[1777200410580,54.46,78017.35,0.0,0.98822,1e-05,2.13086]
[1777200415615,54.45,78015.06,0.0,0.98821,1e-05,2.13306]
[1777200421657,54.45,78015.65,0.0,0.98822,1e-05,2.13151]
[1777200426692,54.44,78014.79,0.0,0.98822,1e-05,2.13192]
[1777200431726,54.44,78014.67,0.0,0.98822,1e-05,2.13141]
[1777200438776,54.44,78014.4,0.0,0.98822,1e-05,2.13082]
[1777200443793,54.43,78014.75,0.0,0.98823,1e-05,2.12986]
[1777200448846,54.43,78014.55,0.0,0.98823,1e-05,2.12934]
[1777200453881,54.43,78011.4,0.0,0.98822,1e-05,2.1311]
[1777200455418,54.43,78010.71,0.0,0.98822,1e-05,2.13183]
[1777200455524,54.43,78010.71,0.0,0.98822,1e-05,2.13183]
[1777200455625,54.42,78010.71,0.0,0.98822,1e-05,2.1317]
[1777200460930,54.42,78011.76,0.0,0.98823,1e-05,2.12974]
[1777200465965,54.42,78009.03,0.0,0.98821,1e-05,2.13249]
[1777200471000,54.41,78008.64,0.0,0.98821,1e-05,2.13231]
[1777200473180,54.41,78008.76,0.0,0.98821,1e-05,2.13203]
[1777200473273,54.41,78008.62,0.0,0.98821,1e-05,2.13208]
[1777200474020,54.41,78008.54,0.0,0.98821,1e-05,2.13205]
[1777200479056,54.41,78008.78,0.0,0.98822,1e-05,2.13109]
[1777200484090,54.41,78007.82,0.0,0.98822,1e-05,2.13165]
[1777200491140,54.4,78007.9,0.0,0.98822,1e-05,2.13066]
[1777200496175,54.4,78007.69,0.0,0.98822,1e-05,2.13029]
[1777200501210,54.4,78007.3,0.0,0.98823,1e-05,2.13016]
[1777200506249,54.39,78007.79,0.0,0.98823,1e-05,2.12893]
[1777200508263,54.39,78003.33,0.0,0.9882,1e-05,2.13427]
[1777200513298,54.39,78001.83,0.0,0.9882,1e-05,2.13395]
[1777200518333,54.38,78002.11,0.0,0.98821,1e-05,2.13294]
[1777200523262,54.38,78001.78,0.0,0.98821,1e-05,2.13295]
[1777200524375,54.38,78005.74,0.0,0.98824,1e-05,2.12747]
[1777200527270,54.38,78006.22,0.0,0.98825,1e-05,2.12674]
[1777200534260,54.38,78007.2,0.0,0.98826,1e-05,2.12478]
[1777200534279,54.38,78007.2,0.0,0.98826,1e-05,2.12478]
[1777200534362,54.37,78007.05,0.0,0.98826,1e-05,2.12472]
[1777200540487,54.37,78007.0,0.0,0.98826,1e-05,2.12393]
[1777200545522,54.37,78007.34,0.0,0.98827,1e-05,2.12289]
[1777200553579,54.36,78004.92,0.0,0.98826,1e-05,2.12493]
[1777200556010,54.36,78003.8,0.0,0.98825,1e-05,2.1262]
[1777200556023,54.36,78003.8,0.0,0.98825,1e-05,2.1262]
[1777200563649,54.35,78003.61,0.0,0.98825,1e-05,2.12527]
[1777200566579,54.35,78002.48,0.0,0.98825,1e-05,2.12642]
[1777200566773,54.35,78002.48,0.0,0.98825,1e-05,2.12642]
[1777200566948,54.35,78002.48,0.0,0.98825,1e-05,2.12642]
[1777200567027,54.35,78002.48,0.0,0.98825,1e-05,2.12642]
[1777200567110,54.35,78002.44,0.0,0.98825,1e-05,2.12634]
[1777200573719,54.35,78002.73,0.0,0.98826,1e-05,2.12352]
[1777200578754,54.34,78002.3,0.0,0.98826,1e-05,2.12341]
[1777200581465,54.34,78001.88,0.0,0.98826,1e-05,2.12367]
[1777200581523,54.34,78001.88,0.0,0.98826,1e-05,2.12367]
[1777200581736,54.34,78001.88,0.0,0.98826,1e-05,2.12367]
[1777200581776,54.34,78001.88,0.0,0.98826,1e-05,2.12367]
[1777200581835,54.34,78001.88,0.0,0.98826,1e-05,2.12354]
[1777200590838,54.34,78001.66,0.0,0.98827,1e-05,2.12262]
[1777200596880,54.33,78000.99,0.0,0.98827,1e-05,2.12265]
[1777200601914,54.33,78001.81,0.0,0.98828,1e-05,2.12096]
[1777200606898,54.33,78001.29,0.0,0.98828,1e-05,2.12108]
[1777200607023,54.33,78001.29,0.0,0.98828,1e-05,2.12108]
[1777200607243,54.33,78001.29,0.0,0.98828,1e-05,2.12108]
[1777200607276,54.33,78001.29,0.0,0.98828,1e-05,2.12108]
[1777200607344,54.33,78001.42,0.0,0.98828,1e-05,2.12079]
[1777200614000,54.32,78000.69,0.0,0.98828,1e-05,2.12078]
[1777200615441,54.32,78001.15,0.0,0.98829,1e-05,2.12008]
[1777200615528,54.32,78001.15,0.0,0.98829,1e-05,2.12008]
[1777200615883,54.32,78001.15,0.0,0.98829,1e-05,2.12008]
[1777200616023,54.32,78001.15,0.0,0.98829,1e-05,2.12008]
[1777200616120,54.32,77999.96,0.0,0.98828,1e-05,2.12143]
[1777200620025,54.32,78000.73,0.0,0.98829,1e-05,2.12007]
[1777200620279,54.32,78000.73,0.0,0.98829,1e-05,2.12007]
[1777200620294,54.32,78000.73,0.0,0.98829,1e-05,2.11994]
[1777200622515,54.32,78000.66,0.0,0.98829,1e-05,2.11976]
[1777200622771,54.32,78000.66,0.0,0.98829,1e-05,2.11976]
[1777200629107,54.31,78000.86,0.0,0.98829,1e-05,2.1186]
[1777200633135,54.31,78001.11,0.0,0.98831,1e-05,2.11636]
[1777200633282,54.31,78001.11,0.0,0.98831,1e-05,2.11636]
[1777200633312,54.31,78001.11,0.0,0.98831,1e-05,2.11636]
[1777200633347,54.31,78000.79,0.0,0.98831,1e-05,2.11663]
[1777200633523,54.31,78000.79,0.0,0.98831,1e-05,2.11663]
[1777200640183,54.3,78001.01,0.0,0.98831,1e-05,2.11546]
[1777200644908,54.3,78002.87,0.0,0.98833,1e-05,2.11265]
[1777200645027,54.3,78002.87,0.0,0.98833,1e-05,2.11265]
[1777200645197,54.3,78002.87,0.0,0.98833,1e-05,2.11265]
[1777200645278,54.3,78002.87,0.0,0.98833,1e-05,2.11265]
[1777200645282,54.3,78002.69,0.0,0.98833,1e-05,2.11275]
[1777200651261,54.3,78002.59,0.0,0.98833,1e-05,2.11214]
[1777200657303,54.29,78002.6,0.0,0.98834,1e-05,2.1114]
[1777200663345,54.29,78003.27,0.0,0.98835,1e-05,2.10983]
[1777200667056,54.29,78003.11,0.0,0.98835,1e-05,2.10967]
[1777200667167,54.29,78003.11,0.0,0.98835,1e-05,2.10967]
[1777200667278,54.29,78003.11,0.0,0.98835,1e-05,2.10967]
[1777200667373,54.29,78003.29,0.0,0.98835,1e-05,2.10932]
[1777200672408,54.28,78005.88,0.0,0.98838,1e-05,2.1055]
[1777200672616,54.28,78005.88,0.0,0.98838,1e-05,2.1055]
[1777200672774,54.28,78005.88,0.0,0.98838,1e-05,2.1055]
[1777200673007,54.28,78005.88,0.0,0.98838,1e-05,2.1055]
[1777200673025,54.28,78005.88,0.0,0.98838,1e-05,2.1055]
[1777200673415,54.28,78006.42,0.0,0.98838,1e-05,2.10472]
[1777200679457,54.28,78006.75,0.0,0.98839,1e-05,2.10365]
[1777200684492,54.28,78007.17,0.0,0.9884,1e-05,2.10261]
[1777200689526,54.27,78006.79,0.0,0.9884,1e-05,2.10247]
[1777200694562,54.27,78006.82,0.0,0.98841,1e-05,2.1004]
[1777200701859,54.27,78006.96,0.0,0.98841,1e-05,2.10004]
[1777200702025,54.27,78006.96,0.0,0.98841,1e-05,2.10004]
[1777200702031,54.27,78006.96,0.0,0.98841,1e-05,2.10004]
[1777200702274,54.27,78006.96,0.0,0.98841,1e-05,2.10004]
[1777200702375,54.27,78006.96,0.0,0.98841,1e-05,2.09956]
[1777200707023,54.27,78009.76,0.0,0.98844,1e-05,2.09572]
[1777200707211,54.27,78009.76,0.0,0.98844,1e-05,2.09572]
[1777200707284,54.27,78009.76,0.0,0.98844,1e-05,2.09572]
[1777200707306,54.27,78010.94,0.0,0.98845,1e-05,2.09417]
[1777200713334,54.26,78009.78,0.0,0.98844,1e-05,2.09519]
[1777200713354,54.26,78006.25,0.0,0.98841,1e-05,2.09948]
[1777200713522,54.26,78006.25,0.0,0.98841,1e-05,2.09948]
[1777200713720,54.26,78006.25,0.0,0.98841,1e-05,2.09948]
[1777200713770,54.26,78006.25,0.0,0.98841,1e-05,2.09948]
[1777200713871,54.26,78004.75,0.0,0.9884,1e-05,2.10125]
[1777200716890,54.26,78004.97,0.0,0.9884,1e-05,2.10088]
[1777200717025,54.26,78004.97,0.0,0.9884,1e-05,2.10088]
[1777200717814,54.26,78004.98,0.0,0.98841,1e-05,2.10068]
[1777200718021,54.26,78004.98,0.0,0.98841,1e-05,2.10068]
[1777200718047,54.26,78005.45,0.0,0.98841,1e-05,2.10001]
[1777200723765,54.26,78005.91,0.0,0.98842,1e-05,2.09888]
[1777200728801,54.26,78005.96,0.0,0.98842,1e-05,2.09834]
[1777200731740,54.26,78005.96,0.0,0.98842,1e-05,2.09834]
[1777200731775,54.26,78005.96,0.0,0.98842,1e-05,2.09834]
[1777200737393,54.25,78005.96,0.0,0.98842,1e-05,2.09806]
[1777200737528,54.25,78005.19,0.0,0.98842,1e-05,2.09854]
[1777200742899,54.25,78005.21,0.0,0.98842,1e-05,2.09792]
[1777200747412,54.25,78005.68,0.0,0.98843,1e-05,2.09704]
[1777200747521,54.25,78005.68,0.0,0.98843,1e-05,2.09704]
[1777200747513,54.25,78005.75,0.0,0.98843,1e-05,2.09685]
[1777200747621,54.25,78005.75,0.0,0.98843,1e-05,2.09676]
[1777200751032,54.25,78005.75,0.0,0.98843,1e-05,2.09676]
[1777200751274,54.25,78005.75,0.0,0.98843,1e-05,2.09676]
[1777200756997,54.24,78005.75,0.0,0.98844,1e-05,2.09435]
[1777200760853,54.24,78005.93,0.0,0.98845,1e-05,2.09386]
[1777200761022,54.24,78005.93,0.0,0.98845,1e-05,2.09386]
[1777200761238,54.24,78005.93,0.0,0.98845,1e-05,2.09386]
[1777200761277,54.24,78005.93,0.0,0.98845,1e-05,2.09386]
[1777200761510,54.24,78005.93,0.0,0.98845,1e-05,2.09377]
[1777200768075,54.24,78005.93,0.0,0.98845,1e-05,2.09318]
[1777200774117,54.23,78005.84,0.0,0.98845,1e-05,2.0928]
[1777200782175,54.23,78005.95,0.0,0.98846,1e-05,2.09202]
[1777200783182,54.23,77999.86,0.0,0.98841,1e-05,2.0995]
[1777200786203,54.23,77997.23,0.0,0.98839,1e-05,2.10248]
[1777200786800,54.23,77997.23,0.0,0.98839,1e-05,2.10248]
[1777200787031,54.23,77997.23,0.0,0.98839,1e-05,2.10248]
[1777200787210,54.23,77996.6,0.0,0.98839,1e-05,2.10316]
[1777200787571,54.23,77996.6,0.0,0.98839,1e-05,2.10316]
[1777200787774,54.23,77996.6,0.0,0.98839,1e-05,2.10316]
[1777200793252,54.23,77996.09,0.0,0.98839,1e-05,2.1032]
[1777200798287,54.22,77996.03,0.0,0.98839,1e-05,2.10278]
[1777200800157,54.22,77996.03,0.0,0.98839,1e-05,2.10278]
[1777200800272,54.22,77996.03,0.0,0.98839,1e-05,2.10278]
[1777200800511,54.22,77996.03,0.0,0.98839,1e-05,2.10278]
[1777200800528,54.22,77996.03,0.0,0.98839,1e-05,2.10278]
[1777200800373,54.22,77996.03,0.0,0.98839,1e-05,2.10259]
[1777200806355,54.22,77996.24,0.0,0.9884,1e-05,2.10174]
[1777200808414,54.22,77996.24,0.0,0.9884,1e-05,2.10174]
[1777200808526,54.22,77996.24,0.0,0.9884,1e-05,2.10174]
[1777200808515,54.22,77995.86,0.0,0.98839,1e-05,2.10201]
[1777200808752,54.22,77995.86,0.0,0.98839,1e-05,2.10201]
[1777200808773,54.22,77995.86,0.0,0.98839,1e-05,2.10201]
[1777200809377,54.22,77995.91,0.0,0.9884,1e-05,2.10185]
[1777200814353,54.22,77997.1,0.0,0.98842,1e-05,2.09846]
[1777200814525,54.22,77997.1,0.0,0.98842,1e-05,2.09846]
[1777200814576,54.22,77997.73,0.0,0.98842,1e-05,2.09758]
[1777200814674,54.22,77997.73,0.0,0.98842,1e-05,2.09758]
[1777200814776,54.22,77997.73,0.0,0.98842,1e-05,2.09758]
[1777200818397,54.21,77999.97,0.0,0.98844,1e-05,2.09453]
[1777200818533,54.21,77999.97,0.0,0.98844,1e-05,2.09453]
[1777200818440,54.21,78003.78,0.0,0.98847,1e-05,2.08973]
[1777200822468,54.21,78006.73,0.0,0.9885,1e-05,2.08578]
[1777200827503,54.21,78006.81,0.0,0.9885,1e-05,2.08535]
[1777200830312,54.21,78006.36,0.0,0.9885,1e-05,2.08577]
[1777200830523,54.21,78006.36,0.0,0.9885,1e-05,2.08577]
[1777200830524,54.21,78006.34,0.0,0.9885,1e-05,2.08572]
[1777200830939,54.21,78006.34,0.0,0.9885,1e-05,2.08572]
[1777200831023,54.21,78006.34,0.0,0.9885,1e-05,2.08572]
[1777200839587,54.21,78006.53,0.0,0.9885,1e-05,2.08489]
[1777200844623,54.2,78006.85,0.0,0.98851,1e-05,2.08417]
[1777200854493,54.2,78006.85,0.0,0.98851,1e-05,2.08417]
[1777200854523,54.2,78006.85,0.0,0.98851,1e-05,2.08417]
[1777200854595,54.2,78006.85,0.0,0.98851,1e-05,2.08354]
[1777200855032,54.2,78006.85,0.0,0.98851,1e-05,2.08354]
[1777200855280,54.2,78006.85,0.0,0.98851,1e-05,2.08354]
[1777200865769,54.2,78007.09,0.0,0.98852,1e-05,2.0825]
[1777200873825,54.19,78007.13,0.0,0.98853,1e-05,2.08045]
[1777200878831,54.19,78007.07,0.0,0.98853,1e-05,2.08047]
[1777200879020,54.19,78007.07,0.0,0.98853,1e-05,2.08047]
[1777200879262,54.19,78007.07,0.0,0.98853,1e-05,2.08047]
[1777200879273,54.19,78007.07,0.0,0.98853,1e-05,2.08047]
[1777200879338,54.19,78007.69,0.0,0.98854,1e-05,2.07948]
[1777200889937,54.19,78007.07,0.0,0.98854,1e-05,2.07963]
[1777200891676,54.19,78007.07,0.0,0.98854,1e-05,2.07963]
[1777200891773,54.19,78007.07,0.0,0.98854,1e-05,2.07963]
[1777200892286,54.19,78007.07,0.0,0.98854,1e-05,2.07963]
[1777200892531,54.19,78007.07,0.0,0.98854,1e-05,2.07963]
[1777200892543,54.19,78007.07,0.0,0.98854,1e-05,2.07953]
[1777200901620,54.19,78006.71,0.0,0.98853,1e-05,2.0797]
[1777200901674,54.19,78006.64,0.0,0.98854,1e-05,2.07957]
[1777200901777,54.19,78006.64,0.0,0.98854,1e-05,2.07957]
[1777200902440,54.19,78006.64,0.0,0.98854,1e-05,2.07957]
[1777200902560,54.19,78006.64,0.0,0.98854,1e-05,2.07957]
[1777200902644,54.19,78005.78,0.0,0.98853,1e-05,2.08057]
[1777200907788,54.19,78006.41,0.0,0.98854,1e-05,2.07952]
[1777200908026,54.19,78006.41,0.0,0.98854,1e-05,2.07952]
[1777200908444,54.19,78006.41,0.0,0.98854,1e-05,2.07952]
[1777200908533,54.19,78006.41,0.0,0.98854,1e-05,2.07952]
[1777200908545,54.19,78005.97,0.0,0.98853,1e-05,2.08001]
[1777200921157,54.18,78006.83,0.0,0.98854,1e-05,2.07828]
[1777200929410,54.18,78006.93,0.0,0.98855,1e-05,2.07795]
[1777200929524,54.18,78006.93,0.0,0.98855,1e-05,2.07795]
[1777200936263,54.18,78008.55,0.0,0.98857,1e-05,2.07391]
[1777200938887,54.18,78008.67,0.0,0.98857,1e-05,2.07367]
[1777200939020,54.18,78008.67,0.0,0.98857,1e-05,2.07367]
[1777200939512,54.18,78008.67,0.0,0.98857,1e-05,2.07367]
[1777200939523,54.18,78008.67,0.0,0.98857,1e-05,2.07367]
[1777200939609,54.18,78009.5,0.0,0.98858,1e-05,2.07261]
[1777200944519,54.18,78009.66,0.0,0.98858,1e-05,2.07225]
[1777200945031,54.18,78011.66,0.0,0.9886,1e-05,2.06975]
[1777200945277,54.18,78011.66,0.0,0.9886,1e-05,2.06975]
[1777200945325,54.18,78013.99,0.0,0.98862,1e-05,2.06685]
[1777200949023,54.18,78013.88,0.0,0.98862,1e-05,2.06689]
[1777200949277,54.18,78013.88,0.0,0.98862,1e-05,2.06689]
[1777200953702,54.17,78013.58,0.0,0.98861,1e-05,2.06711]
[1777200953770,54.17,78012.81,0.0,0.98861,1e-05,2.06802]
[1777200960431,54.17,78013.11,0.0,0.98861,1e-05,2.0674]
[1777200961313,54.17,78013.11,0.0,0.98861,1e-05,2.0674]
[1777200961526,54.17,78013.11,0.0,0.98861,1e-05,2.0674]
[1777200967480,54.17,78013.14,0.0,0.98861,1e-05,2.06714]
[1777200975535,54.17,78010.98,0.0,0.9886,1e-05,2.06962]
[1777200976321,54.17,78010.98,0.0,0.9886,1e-05,2.06962]
[1777200976523,54.17,78010.98,0.0,0.9886,1e-05,2.06962]
[1777200986614,54.17,78013.22,0.0,0.98862,1e-05,2.0667]
[1777200987503,54.17,78013.22,0.0,0.98862,1e-05,2.0667]
[1777200987520,54.17,78013.22,0.0,0.98862,1e-05,2.0667]
[1777200987621,54.17,78010.87,0.0,0.9886,1e-05,2.06959]
[1777200995677,54.17,78011.07,0.0,0.98861,1e-05,2.06778]
[1777200996470,54.17,78011.07,0.0,0.98861,1e-05,2.06778]
[1777200996522,54.17,78011.07,0.0,0.98861,1e-05,2.06778]
[1777201009775,54.17,78010.99,0.0,0.98861,1e-05,2.06793]
[1777201012998,54.17,78011.14,0.0,0.98861,1e-05,2.06776]
[1777201013021,54.17,78011.14,0.0,0.98861,1e-05,2.06776]
[1777201023438,54.17,78011.13,0.0,0.98861,1e-05,2.06784]
[1777201024042,54.17,78011.03,0.0,0.98861,1e-05,2.06803]
[1777201024279,54.17,78011.03,0.0,0.98861,1e-05,2.06803]
[1777201030923,54.17,78011.03,0.0,0.98861,1e-05,2.0681]
[1777201042002,54.17,78011.38,0.0,0.98861,1e-05,2.06771]
[1777201043800,54.17,78011.38,0.0,0.98861,1e-05,2.06771]
[1777201044023,54.17,78011.38,0.0,0.98861,1e-05,2.06771]
[1777201054087,54.17,78011.57,0.0,0.98862,1e-05,2.06602]
[1777201055366,54.17,78011.57,0.0,0.98862,1e-05,2.06602]
[1777201055526,54.17,78011.57,0.0,0.98862,1e-05,2.06602]
[1777201061565,54.17,78011.52,0.0,0.98862,1e-05,2.06609]
[1777201061771,54.17,78011.52,0.0,0.98862,1e-05,2.06609]
[1777201067178,54.17,78011.77,0.0,0.98862,1e-05,2.06591]
[1777201072213,54.17,78011.77,0.0,0.98862,1e-05,2.06597]
[1777201076632,54.17,78011.91,0.0,0.98862,1e-05,2.06581]
[1777201076773,54.17,78011.91,0.0,0.98862,1e-05,2.06581]
[1777201076851,54.17,78015.03,0.0,0.98864,1e-05,2.06202]
[1777201078255,54.17,78018.09,0.0,0.98867,1e-05,2.05832]
[1777201083290,54.17,78019.58,0.0,0.98868,1e-05,2.05663]
[1777201093361,54.18,78019.51,0.0,0.98868,1e-05,2.05701]
[1777201098396,54.18,78019.1,0.0,0.98867,1e-05,2.05765]
[1777201100866,54.18,78019.1,0.0,0.98867,1e-05,2.05765]
[1777201101021,54.18,78019.1,0.0,0.98867,1e-05,2.05765]
[1777201115544,54.18,78018.43,0.0,0.98867,1e-05,2.05739]
[1777201117876,54.18,78018.27,0.0,0.98867,1e-05,2.05761]
[1777201118021,54.18,78018.27,0.0,0.98867,1e-05,2.05761]
[1777201124617,54.18,78018.34,0.0,0.98867,1e-05,2.05774]
[1777201129192,54.18,78018.34,0.0,0.98867,1e-05,2.05784]
[1777201129274,54.18,78018.34,0.0,0.98867,1e-05,2.05784]
[1777201135691,54.18,78018.7,0.0,0.98867,1e-05,2.05757]
[1777201137950,54.18,78019.11,0.0,0.98867,1e-05,2.05709]
[1777201143747,54.18,78018.94,0.0,0.98867,1e-05,2.05748]
[1777201148782,54.18,78018.91,0.0,0.98867,1e-05,2.05764]
[1777201153816,54.18,78018.81,0.0,0.98867,1e-05,2.05789]
[1777201161873,54.18,78019.1,0.0,0.98867,1e-05,2.05772]
[1777201170937,54.19,78018.94,0.0,0.98867,1e-05,2.05812]
[1777201175972,54.19,78019.11,0.0,0.98868,1e-05,2.05653]
[1777201181007,54.19,78019.13,0.0,0.98868,1e-05,2.05666]
[1777201187049,54.19,78019.92,0.0,0.98868,1e-05,2.05584]
[1777201193091,54.19,78020.95,0.0,0.98869,1e-05,2.05475]
[1777201198126,54.19,78019.92,0.0,0.98868,1e-05,2.05615]
[1777201203161,54.19,78020.67,0.0,0.98868,1e-05,2.05535]
[1777201204168,54.19,78024.84,0.0,0.98872,1e-05,2.05029]
[1777201205176,54.19,78028.41,0.0,0.98874,1e-05,2.04597]
[1777201210210,54.19,78029.32,0.0,0.98875,1e-05,2.04507]
[1777201215246,54.19,78029.47,0.0,0.98875,1e-05,2.04509]
[1777201220281,54.19,78029.55,0.0,0.98875,1e-05,2.04518]
[1777201222295,54.19,78032.79,0.0,0.98877,1e-05,2.04131]
[1777201227330,54.2,78034.38,0.0,0.98879,1e-05,2.0396]
[1777201232364,54.2,78035.24,0.0,0.9888,1e-05,2.03726]
[1777201237400,54.2,78034.72,0.0,0.98879,1e-05,2.03811]
[1777201242435,54.2,78034.86,0.0,0.98879,1e-05,2.03816]
[1777201247470,54.2,78036.88,0.0,0.98881,1e-05,2.03594]
[1777201250491,54.2,78044.69,0.0,0.98887,1e-05,2.02662]
[1777201251497,54.2,78047.93,0.0,0.98889,1e-05,2.02277]
[1777201253511,54.2,78050.49,0.0,0.98891,1e-05,2.01983]
[1777201258547,54.2,78050.14,0.0,0.98891,1e-05,2.0206]
[1777201262600,54.2,78050.73,0.0,0.98891,1e-05,2.02009]
[1777201262663,54.2,78050.73,0.0,0.98891,1e-05,2.02009]
[1777201262769,54.2,78050.73,0.0,0.98891,1e-05,2.02009]
[1777201263273,54.2,78052.14,0.0,0.98892,1e-05,2.01846]
[1777201263593,54.21,78051.95,0.0,0.98892,1e-05,2.01876]
[1777201268628,54.21,78052.01,0.0,0.98892,1e-05,2.01905]
[1777201272887,54.21,78056.39,0.0,0.98895,1e-05,2.01406]
[1777201274671,54.21,78061.82,0.0,0.98899,1e-05,2.00771]
[1777201275278,54.21,78061.82,0.0,0.98899,1e-05,2.00771]
[1777201280713,54.21,78062.23,0.0,0.98899,1e-05,2.00776]
[1777201281719,54.21,78067.46,0.0,0.98903,1e-05,2.00159]
[1777201283925,54.21,78069.81,0.0,0.98905,1e-05,1.99888]
[1777201284020,54.21,78069.81,0.0,0.98905,1e-05,1.99888]
[1777201284026,54.21,78070.85,0.0,0.98905,1e-05,1.99774]
[1777201284580,54.21,78070.85,0.0,0.98905,1e-05,1.99774]
[1777201284770,54.21,78070.85,0.0,0.98905,1e-05,1.99774]
[1777201290758,54.22,78073.31,0.0,0.98907,1e-05,1.99547]
[1777201290777,54.22,78073.31,0.0,0.98907,1e-05,1.99547]
[1777201290783,54.22,78072.44,0.0,0.98906,1e-05,1.99662]
[1777201291179,54.22,78072.44,0.0,0.98906,1e-05,1.99662]
[1777201291275,54.22,78072.44,0.0,0.98906,1e-05,1.99662]
[1777201294811,54.22,78077.55,0.0,0.98911,1e-05,1.9895]
[1777201295805,54.22,78077.55,0.0,0.98911,1e-05,1.9895]
[1777201296025,54.22,78077.55,0.0,0.98911,1e-05,1.9895]
[1777201296034,54.22,78077.55,0.0,0.98911,1e-05,1.9895]
[1777201296062,54.22,78078.48,0.0,0.98911,1e-05,1.98852]
[1777201296272,54.22,78078.48,0.0,0.98911,1e-05,1.98852]
[1777201301860,54.23,78080.73,0.0,0.98912,1e-05,1.98661]
[1777201303360,54.23,78080.98,0.0,0.98913,1e-05,1.98645]
[1777201303486,54.23,78080.98,0.0,0.98913,1e-05,1.98645]
[1777201303522,54.23,78080.98,0.0,0.98913,1e-05,1.98645]
[1777201303874,54.23,78080.96,0.0,0.98912,1e-05,1.9866]
[1777201308910,54.23,78080.01,0.0,0.98911,1e-05,1.98838]
[1777201314952,54.23,78073.57,0.0,0.98906,1e-05,1.99682]
[1777201315958,54.23,78069.48,0.0,0.98903,1e-05,2.00181]
[1777201317205,54.24,78070.28,0.0,0.98903,1e-05,2.00096]
[1777201317278,54.24,78070.28,0.0,0.98903,1e-05,2.00096]
[1777201317711,54.24,78070.28,0.0,0.98903,1e-05,2.00096]
[1777201317775,54.24,78070.28,0.0,0.98903,1e-05,2.00096]
[1777201317972,54.24,78071.3,0.0,0.98904,1e-05,1.99985]
[1777201323009,54.24,78070.38,0.0,0.98903,1e-05,2.0015]
[1777201328044,54.24,78069.61,0.0,0.98902,1e-05,2.00296]
[1777201332510,54.24,78067.89,0.0,0.989,1e-05,2.00545]
[1777201332532,54.24,78067.89,0.0,0.989,1e-05,2.00545]
[1777201332810,54.24,78067.89,0.0,0.989,1e-05,2.00545]
[1777201333021,54.24,78067.89,0.0,0.989,1e-05,2.00545]
[1777201333079,54.24,78068.11,0.0,0.989,1e-05,2.00529]
[1777201339121,54.25,78067.34,0.0,0.989,1e-05,2.00683]
[1777201340835,54.25,78067.34,0.0,0.989,1e-05,2.00683]
[1777201341029,54.25,78067.34,0.0,0.989,1e-05,2.00683]
[1777201341074,54.25,78067.34,0.0,0.989,1e-05,2.00683]
[1777201340872,54.25,78068.51,0.0,0.989,1e-05,2.00563]
[1777201341271,54.25,78068.51,0.0,0.989,1e-05,2.00563]
[1777201346088,54.25,78068.2,0.0,0.989,1e-05,2.00631]
[1777201346291,54.25,78069.72,0.0,0.98901,1e-05,2.00459]
[1777201346303,54.25,78069.72,0.0,0.98901,1e-05,2.00459]
[1777201346522,54.25,78069.72,0.0,0.98901,1e-05,2.00459]
[1777201346562,54.25,78067.94,0.0,0.98899,1e-05,2.00693]
[1777201352211,54.25,78067.87,0.0,0.989,1e-05,2.00613]
[1777201357247,54.26,78067.83,0.0,0.989,1e-05,2.00659]
[1777201362285,54.26,78068.69,0.0,0.989,1e-05,2.00618]
[1777201363333,54.26,78068.69,0.0,0.989,1e-05,2.00618]
[1777201363524,54.26,78068.69,0.0,0.989,1e-05,2.00618]
[1777201363741,54.26,78068.69,0.0,0.989,1e-05,2.00618]
[1777201363773,54.26,78068.69,0.0,0.989,1e-05,2.00618]
[1777201363843,54.26,78068.96,0.0,0.989,1e-05,2.00596]
[1777201368327,54.26,78065.17,0.0,0.98897,1e-05,2.01103]
[1777201371348,54.27,78061.46,0.0,0.98894,1e-05,2.01577]
[1777201373298,54.27,78061.46,0.0,0.98894,1e-05,2.01577]
[1777201373524,54.27,78061.46,0.0,0.98894,1e-05,2.01577]
[1777201373850,54.27,78061.46,0.0,0.98894,1e-05,2.01577]
[1777201374027,54.27,78061.46,0.0,0.98894,1e-05,2.01577]
[1777201374052,54.27,78059.71,0.0,0.98892,1e-05,2.01805]
[1777201379654,54.27,78058.45,0.0,0.98891,1e-05,2.01997]
[1777201379767,54.27,78058.45,0.0,0.98891,1e-05,2.01997]
[1777201379777,54.27,78058.45,0.0,0.98891,1e-05,2.01997]
[1777201380020,54.27,78058.45,0.0,0.98891,1e-05,2.01997]
[1777201380046,54.27,78054.66,0.0,0.98888,1e-05,2.02461]
[1777201383432,54.27,78050.06,0.0,0.98884,1e-05,2.03042]
[1777201386609,54.27,78048.27,0.0,0.98883,1e-05,2.03269]
[1777201386775,54.27,78048.27,0.0,0.98883,1e-05,2.03269]
[1777201386945,54.27,78048.27,0.0,0.98883,1e-05,2.03269]
[1777201387030,54.27,78048.27,0.0,0.98883,1e-05,2.03269]
[1777201387131,54.27,78047.16,0.0,0.98882,1e-05,2.03409]
[1777201392495,54.27,78047.04,0.0,0.98882,1e-05,2.03451]
[1777201394298,54.27,78046.18,0.0,0.98881,1e-05,2.0356]
[1777201394486,54.27,78046.18,0.0,0.98881,1e-05,2.0356]
[1777201394526,54.27,78046.18,0.0,0.98881,1e-05,2.0356]
[1777201394588,54.27,78046.14,0.0,0.98881,1e-05,2.03569]
[1777201401862,54.27,78046.36,0.0,0.98881,1e-05,2.03559]
[1777201402024,54.27,78046.36,0.0,0.98881,1e-05,2.03559]
[1777201402033,54.27,78046.36,0.0,0.98881,1e-05,2.03559]
[1777201402079,54.27,78045.6,0.0,0.9888,1e-05,2.03663]
[1777201402278,54.27,78045.6,0.0,0.9888,1e-05,2.03663]
[1777201407600,54.28,78046.34,0.0,0.98881,1e-05,2.03597]
[1777201411093,54.28,78046.34,0.0,0.98881,1e-05,2.03597]
[1777201411186,54.28,78046.34,0.0,0.98881,1e-05,2.03459]
[1777201411279,54.28,78046.34,0.0,0.98881,1e-05,2.03459]
[1777201411439,54.28,78046.34,0.0,0.98881,1e-05,2.03459]
[1777201411520,54.28,78046.34,0.0,0.98881,1e-05,2.03459]
[1777201416663,54.28,78046.9,0.0,0.98882,1e-05,2.03416]
[1777201422705,54.28,78046.87,0.0,0.98881,1e-05,2.03445]
[1777201427740,54.28,78048.0,0.0,0.98882,1e-05,2.0333]
[1777201429257,54.28,78048.47,0.0,0.98883,1e-05,2.03277]
[1777201429282,54.28,78048.47,0.0,0.98883,1e-05,2.03277]
[1777201429526,54.28,78048.47,0.0,0.98883,1e-05,2.03277]
[1777201429774,54.28,78048.47,0.0,0.98883,1e-05,2.03277]
[1777201429875,54.28,78048.47,0.0,0.98882,1e-05,2.03282]
[1777201437086,54.28,78047.97,0.0,0.98882,1e-05,2.03364]
[1777201437090,54.28,78047.64,0.0,0.98882,1e-05,2.03412]
[1777201437283,54.28,78047.64,0.0,0.98882,1e-05,2.03412]
[1777201437525,54.28,78047.64,0.0,0.98882,1e-05,2.03412]
[1777201445866,54.28,78047.81,0.0,0.98882,1e-05,2.03426]
[1777201450960,54.28,78047.49,0.0,0.98881,1e-05,2.03479]
[1777201451023,54.28,78047.49,0.0,0.98881,1e-05,2.03479]
[1777201451041,54.28,78047.49,0.0,0.98881,1e-05,2.03479]
[1777201451064,54.28,78048.65,0.0,0.98882,1e-05,2.03342]
[1777201451273,54.28,78048.65,0.0,0.98882,1e-05,2.03342]
[1777201456943,54.29,78047.76,0.0,0.98881,1e-05,2.03471]
[1777201461978,54.29,78047.95,0.0,0.98881,1e-05,2.03467]
[1777201467013,54.29,78047.91,0.0,0.98881,1e-05,2.0349]
[1777201472048,54.29,78047.53,0.0,0.98882,1e-05,2.03404]
[1777201475492,54.29,78047.75,0.0,0.98882,1e-05,2.03381]
[1777201475520,54.29,78047.75,0.0,0.98882,1e-05,2.03381]
[1777201475649,54.29,78047.75,0.0,0.98882,1e-05,2.03381]
[1777201475770,54.29,78047.75,0.0,0.98882,1e-05,2.03381]
[1777201476076,54.29,78047.94,0.0,0.98882,1e-05,2.03369]
[1777201484132,54.29,78047.69,0.0,0.98881,1e-05,2.03431]
[1777201490174,54.29,78047.24,0.0,0.98881,1e-05,2.03508]
[1777201492136,54.29,78047.86,0.0,0.98881,1e-05,2.03437]
[1777201492273,54.29,78047.8,0.0,0.98881,1e-05,2.03448]
[1777201492471,54.29,78047.8,0.0,0.98881,1e-05,2.03448]
[1777201492525,54.29,78047.8,0.0,0.98881,1e-05,2.03448]
[1777201498546,54.29,78048.06,0.0,0.98881,1e-05,2.03436]
[1777201498774,54.29,78048.06,0.0,0.98881,1e-05,2.03436]
[1777201505279,54.3,78049.25,0.0,0.98882,1e-05,2.03323]
[1777201506150,54.3,78049.25,0.0,0.98882,1e-05,2.03323]
[1777201506275,54.3,78049.25,0.0,0.98882,1e-05,2.03323]
[1777201506286,54.3,78049.22,0.0,0.98882,1e-05,2.03331]
[1777201506370,54.3,78049.22,0.0,0.98882,1e-05,2.03331]
[1777201506524,54.3,78049.22,0.0,0.98882,1e-05,2.03331]
[1777201512328,54.3,78049.12,0.0,0.98882,1e-05,2.03368]
[1777201513582,54.3,78049.12,0.0,0.98882,1e-05,2.03368]
[1777201513764,54.3,78049.12,0.0,0.98882,1e-05,2.03368]
[1777201513782,54.3,78049.12,0.0,0.98882,1e-05,2.03368]
[1777201513865,54.3,78049.25,0.0,0.98882,1e-05,2.0336]
[1777201520384,54.3,78050.37,0.0,0.98883,1e-05,2.0325]
[1777201525419,54.3,78050.09,0.0,0.98882,1e-05,2.0331]
[1777201533476,54.3,78049.45,0.0,0.98882,1e-05,2.0327]
[1777201538511,54.3,78049.45,0.0,0.98882,1e-05,2.03291]
[1777201544555,54.3,78049.55,0.0,0.98882,1e-05,2.03304]
[1777201553617,54.31,78048.6,0.0,0.98881,1e-05,2.03455]
[1777201556128,54.31,78048.6,0.0,0.98881,1e-05,2.03455]
[1777201556273,54.31,78048.6,0.0,0.98881,1e-05,2.03455]
[1777201556320,54.31,78048.6,0.0,0.98881,1e-05,2.03455]
[1777201556288,54.31,78048.6,0.0,0.98881,1e-05,2.03462]
[1777201556527,54.31,78048.6,0.0,0.98881,1e-05,2.03462]
[1777201562681,54.31,78048.49,0.0,0.98881,1e-05,2.03503]
[1777201568136,54.31,78049.17,0.0,0.98881,1e-05,2.03436]
[1777201568274,54.31,78049.17,0.0,0.98881,1e-05,2.03436]
[1777201568352,54.31,78049.17,0.0,0.98881,1e-05,2.03436]
[1777201568237,54.31,78049.38,0.0,0.98881,1e-05,2.03415]
[1777201568525,54.31,78049.38,0.0,0.98881,1e-05,2.03415]
[1777201571013,54.31,78049.38,0.0,0.98881,1e-05,2.03419]
[1777201571027,54.31,78049.38,0.0,0.98881,1e-05,2.03419]
[1777201571300,54.31,78049.38,0.0,0.98881,1e-05,2.03419]
[1777201571107,54.31,78051.35,0.0,0.98883,1e-05,2.03189]
[1777201571527,54.31,78051.35,0.0,0.98883,1e-05,2.03189]
[1777201576779,54.31,78055.47,0.0,0.98886,1e-05,2.02722]
[1777201580031,54.31,78055.38,0.0,0.98886,1e-05,2.02743]
[1777201580237,54.31,78055.38,0.0,0.98886,1e-05,2.02743]
[1777201580281,54.31,78055.38,0.0,0.98886,1e-05,2.02743]
[1777201580339,54.31,78055.38,0.0,0.98886,1e-05,2.02749]
[1777201586849,54.31,78055.43,0.0,0.98885,1e-05,2.02781]
[1777201587799,54.31,78055.43,0.0,0.98885,1e-05,2.02781]
[1777201588014,54.31,78055.43,0.0,0.98885,1e-05,2.02781]
[1777201588027,54.31,78055.43,0.0,0.98885,1e-05,2.02781]
[1777201588273,54.31,78055.43,0.0,0.98885,1e-05,2.02781]
[1777201588358,54.31,78055.43,0.0,0.98885,1e-05,2.02787]
[1777201594905,54.32,78056.01,0.0,0.98886,1e-05,2.02607]
[1777201606989,54.32,78056.71,0.0,0.98886,1e-05,2.02594]
[1777201609003,54.32,78060.18,0.0,0.98889,1e-05,2.02188]
[1777201610217,54.32,78060.18,0.0,0.98889,1e-05,2.02188]
[1777201610270,54.32,78060.18,0.0,0.98889,1e-05,2.02188]
[1777201610380,54.32,78061.6,0.0,0.9889,1e-05,2.02023]
[1777201610534,54.32,78061.6,0.0,0.9889,1e-05,2.02023]
[1777201610775,54.32,78061.6,0.0,0.9889,1e-05,2.02023]
[1777201617059,54.32,78064.49,0.0,0.98892,1e-05,2.01727]
[1777201622094,54.33,78067.44,0.0,0.98894,1e-05,2.01412]
[1777201623101,54.33,78075.12,0.0,0.989,1e-05,2.00501]
[1777201623625,54.33,78075.12,0.0,0.989,1e-05,2.00501]
[1777201623776,54.33,78075.12,0.0,0.989,1e-05,2.00501]
[1777201624076,54.33,78075.12,0.0,0.989,1e-05,2.00501]
[1777201624271,54.33,78075.12,0.0,0.989,1e-05,2.00501]
[1777201624341,54.33,78077.17,0.0,0.98902,1e-05,2.00266]
[1777201630150,54.33,78077.29,0.0,0.98901,1e-05,2.00315]
[1777201631992,54.33,78075.36,0.0,0.989,1e-05,2.00556]
[1777201632027,54.33,78075.36,0.0,0.989,1e-05,2.00556]
[1777201632338,54.33,78075.36,0.0,0.989,1e-05,2.00556]
[1777201632164,54.33,78072.27,0.0,0.98897,1e-05,2.00935]
[1777201632490,54.33,78072.27,0.0,0.98897,1e-05,2.00935]
[1777201633171,54.33,78066.91,0.0,0.98893,1e-05,2.01587]
[1777201638205,54.33,78065.52,0.0,0.98892,1e-05,2.01791]
[1777201643242,54.34,78065.27,0.0,0.98891,1e-05,2.01858]
[1777201644559,54.34,78065.06,0.0,0.98891,1e-05,2.01891]
[1777201644735,54.34,78065.06,0.0,0.98891,1e-05,2.01891]
[1777201644771,54.34,78065.06,0.0,0.98891,1e-05,2.01891]
[1777201645256,54.34,78065.95,0.0,0.98892,1e-05,2.01791]
[1777201649358,54.34,78066.24,0.0,0.98892,1e-05,2.01779]
[1777201649433,54.34,78069.85,0.0,0.98895,1e-05,2.01353]
[1777201649526,54.34,78069.85,0.0,0.98895,1e-05,2.01353]
[1777201649890,54.34,78069.85,0.0,0.98895,1e-05,2.01353]
[1777201650023,54.34,78069.85,0.0,0.98895,1e-05,2.01353]
[1777201650291,54.34,78070.72,0.0,0.98895,1e-05,2.01257]
[1777201655325,54.34,78069.9,0.0,0.98895,1e-05,2.01248]
[1777201661368,54.34,78070.0,0.0,0.98895,1e-05,2.01287]
[1777201663211,54.34,78070.11,0.0,0.98895,1e-05,2.01282]
[1777201663273,54.34,78070.11,0.0,0.98895,1e-05,2.01282]
[1777201663305,54.34,78070.11,0.0,0.98895,1e-05,2.0129]
[1777201663498,54.34,78070.11,0.0,0.98895,1e-05,2.0129]
[1777201663523,54.34,78070.11,0.0,0.98895,1e-05,2.0129]
[1777201669424,54.35,78070.25,0.0,0.98895,1e-05,2.01322]
[1777201673227,54.35,78071.14,0.0,0.98895,1e-05,2.0124]
[1777201673276,54.35,78071.14,0.0,0.98895,1e-05,2.0124]
[1777201673452,54.35,78072.32,0.0,0.98896,1e-05,2.01107]
[1777201673739,54.35,78072.32,0.0,0.98896,1e-05,2.01107]
[1777201673773,54.35,78072.32,0.0,0.98896,1e-05,2.01107]
[1777201680038,54.35,78071.4,0.0,0.98895,1e-05,2.01258]
[1777201680273,54.35,78071.4,0.0,0.98895,1e-05,2.01258]
[1777201680374,54.35,78071.31,0.0,0.98895,1e-05,2.01285]
[1777201680889,54.35,78071.31,0.0,0.98895,1e-05,2.01285]
[1777201681023,54.35,78071.31,0.0,0.98895,1e-05,2.01285]
[1777201686543,54.35,78071.08,0.0,0.98894,1e-05,2.0136]
[1777201687820,54.35,78071.08,0.0,0.98894,1e-05,2.0136]
[1777201688022,54.35,78071.08,0.0,0.98894,1e-05,2.0136]
[1777201688123,54.35,78071.08,0.0,0.98894,1e-05,2.01375]
[1777201688512,54.35,78071.08,0.0,0.98894,1e-05,2.01375]
[1777201688525,54.35,78071.08,0.0,0.98894,1e-05,2.01375]
[1777201693593,54.36,78070.62,0.0,0.98894,1e-05,2.01476]
[1777201698627,54.36,78069.87,0.0,0.98893,1e-05,2.01603]
[1777201700584,54.36,78069.64,0.0,0.98893,1e-05,2.01637]
[1777201700771,54.36,78069.64,0.0,0.98893,1e-05,2.01637]
[1777201701433,54.36,78069.64,0.0,0.98893,1e-05,2.01637]
[1777201701474,54.36,78069.57,0.0,0.98892,1e-05,2.01653]
[1777201701523,54.36,78069.57,0.0,0.98892,1e-05,2.01653]
[1777201706684,54.36,78069.42,0.0,0.98892,1e-05,2.01714]
[1777201711720,54.36,78069.39,0.0,0.98893,1e-05,2.01603]
[1777201715903,54.36,78069.25,0.0,0.98892,1e-05,2.01641]
[1777201716021,54.36,78069.25,0.0,0.98892,1e-05,2.01641]
[1777201716122,54.37,78069.43,0.0,0.98893,1e-05,2.01627]
[1777201716777,54.37,78069.43,0.0,0.98893,1e-05,2.01627]
[1777201717020,54.37,78069.43,0.0,0.98893,1e-05,2.01627]
[1777201722798,54.37,78069.66,0.0,0.98892,1e-05,2.01649]
[1777201727503,54.37,78069.66,0.0,0.98892,1e-05,2.01649]
[1777201728574,54.37,78070.54,0.0,0.98893,1e-05,2.01579]
[1777201728773,54.37,78070.54,0.0,0.98893,1e-05,2.01579]
[1777201735906,54.37,78069.91,0.0,0.98892,1e-05,2.01712]
[1777201741948,54.37,78069.83,0.0,0.98892,1e-05,2.01763]
[1777201750006,54.38,78069.79,0.0,0.98891,1e-05,2.01822]
[1777201751455,54.38,78069.79,0.0,0.98891,1e-05,2.01822]
[1777201751525,54.38,78069.79,0.0,0.98891,1e-05,2.01822]
[1777201757053,54.38,78069.56,0.0,0.98891,1e-05,2.01897]
[1777201762088,54.38,78069.41,0.0,0.9889,1e-05,2.01948]
[1777201767127,54.38,78069.46,0.0,0.9889,1e-05,2.01975]
[1777201771275,54.38,78069.66,0.0,0.9889,1e-05,2.01971]
[1777201771525,54.38,78069.66,0.0,0.9889,1e-05,2.01971]
[1777201777193,54.39,78069.55,0.0,0.98891,1e-05,2.01882]
[1777201783236,54.39,78068.89,0.0,0.9889,1e-05,2.02002]
[1777201788272,54.39,78069.04,0.0,0.9889,1e-05,2.02016]
[1777201793307,54.39,78069.11,0.0,0.9889,1e-05,2.0204]
[1777201798342,54.39,78069.64,0.0,0.9889,1e-05,2.02009]
[1777201803377,54.4,78069.68,0.0,0.9889,1e-05,2.02037]
[1777201808412,54.4,78069.63,0.0,0.9889,1e-05,2.02074]
[1777201815461,54.4,78069.64,0.0,0.98889,1e-05,2.02116]
[1777201821502,54.4,78069.45,0.0,0.98889,1e-05,2.02174]
[1777201826538,54.4,78069.75,0.0,0.98889,1e-05,2.02167]
[1777201831573,54.4,78069.85,0.0,0.9889,1e-05,2.02033]
[1777201838622,54.41,78069.14,0.0,0.98889,1e-05,2.02159]
[1777201839327,54.41,78069.14,0.0,0.98889,1e-05,2.02159]
[1777201839526,54.41,78069.14,0.0,0.98889,1e-05,2.02159]
[1777201845671,54.41,78070.56,0.0,0.9889,1e-05,2.02029]
[1777201850706,54.41,78070.72,0.0,0.9889,1e-05,2.02039]
[1777201853078,54.41,78070.46,0.0,0.98889,1e-05,2.02076]
[1777201853275,54.41,78070.46,0.0,0.98889,1e-05,2.02076]
[1777201864804,54.42,78070.81,0.0,0.98889,1e-05,2.02113]
[1777201866416,54.42,78070.81,0.0,0.98889,1e-05,2.02113]
[1777201866521,54.42,78070.81,0.0,0.98889,1e-05,2.02113]
[1777201873868,54.42,78072.73,0.0,0.9889,1e-05,2.01935]
[1777201874727,54.42,78072.73,0.0,0.9889,1e-05,2.01935]
[1777201874769,54.42,78072.73,0.0,0.9889,1e-05,2.01935]
[1777201880917,54.42,78072.93,0.0,0.9889,1e-05,2.01952]
[1777201885952,54.42,78073.4,0.0,0.9889,1e-05,2.01926]
[1777201890988,54.42,78074.95,0.0,0.98891,1e-05,2.0177]
[1777201892352,54.42,78080.36,0.0,0.98896,1e-05,2.00979]
[1777201893002,54.42,78083.44,0.0,0.98899,1e-05,2.00618]
[1777201894009,54.42,78090.64,0.0,0.98904,1e-05,1.99768]
[1777201895278,54.42,78090.64,0.0,0.98904,1e-05,1.99768]
[1777201899046,54.43,78099.73,0.0,0.98911,1e-05,1.98739]
[1777201904152,54.43,78101.3,0.0,0.98912,1e-05,1.986]
[1777201907278,54.43,78101.26,0.0,0.98911,1e-05,1.98641]
[1777201907373,54.43,78100.68,0.0,0.98911,1e-05,1.98722]
[1777201913144,54.44,78100.53,0.0,0.9891,1e-05,1.98812]
[1777201915158,54.44,78096.32,0.0,0.98907,1e-05,1.99334]
[1777201918485,54.44,78095.81,0.0,0.98906,1e-05,1.99406]
[1777201918522,54.44,78095.81,0.0,0.98906,1e-05,1.99406]
[1777201923758,54.44,78092.42,0.0,0.98903,1e-05,1.99882]
[1777201923775,54.44,78092.42,0.0,0.98903,1e-05,1.99882]
[1777201923782,54.44,78092.42,0.0,0.98903,1e-05,1.99882]
[1777201924023,54.44,78092.42,0.0,0.98903,1e-05,1.99882]
[1777201924220,54.44,78092.1,0.0,0.98903,1e-05,1.9993]
[1777201929256,54.44,78088.19,0.0,0.989,1e-05,2.00444]
[1777201930330,54.44,78088.19,0.0,0.989,1e-05,2.00444]
[1777201930399,54.44,78088.19,0.0,0.989,1e-05,2.00444]
[1777201930526,54.44,78088.19,0.0,0.989,1e-05,2.00444]
[1777201930621,54.45,78086.02,0.0,0.98898,1e-05,2.00711]
[1777201935765,54.45,78083.5,0.0,0.98896,1e-05,2.01051]
[1777201935841,54.45,78083.5,0.0,0.98896,1e-05,2.01051]
[1777201936028,54.45,78083.5,0.0,0.98896,1e-05,2.01051]
[1777201936084,54.45,78083.5,0.0,0.98896,1e-05,2.01059]
[1777201941340,54.45,78081.89,0.0,0.98894,1e-05,2.01288]
[1777201944649,54.45,78081.14,0.0,0.98894,1e-05,2.01392]
[1777201944705,54.45,78081.14,0.0,0.98894,1e-05,2.01392]
[1777201944702,54.45,78081.53,0.0,0.98894,1e-05,2.01352]
[1777201944778,54.45,78081.53,0.0,0.98894,1e-05,2.01352]
[1777201950403,54.45,78081.13,0.0,0.98893,1e-05,2.01439]
[1777201955437,54.45,78081.13,0.0,0.98894,1e-05,2.01322]
[1777201957988,54.46,78081.22,0.0,0.98894,1e-05,2.01325]
[1777201958022,54.46,78081.22,0.0,0.98894,1e-05,2.01325]
[1777201958039,54.46,78081.22,0.0,0.98894,1e-05,2.01325]
[1777201958276,54.46,78081.22,0.0,0.98894,1e-05,2.01325]
[1777201958280,54.46,78081.22,0.0,0.98894,1e-05,2.01331]
[1777201960473,54.46,78077.26,0.0,0.98891,1e-05,2.01819]
[1777201960864,54.46,78077.26,0.0,0.98891,1e-05,2.01819]
[1777201961022,54.46,78077.26,0.0,0.98891,1e-05,2.01819]
[1777201961480,54.46,78077.52,0.0,0.98891,1e-05,2.01793]
[1777201966514,54.46,78076.99,0.0,0.9889,1e-05,2.01885]
[1777201968767,54.46,78077.3,0.0,0.98891,1e-05,2.01854]
[1777201969030,54.46,78077.3,0.0,0.98891,1e-05,2.01854]
[1777201973423,54.46,78078.26,0.0,0.98891,1e-05,2.01767]
[1777201973528,54.46,78078.26,0.0,0.98891,1e-05,2.01767]
[1777201973564,54.46,78077.63,0.0,0.98891,1e-05,2.01849]
[1777201978598,54.46,78077.64,0.0,0.9889,1e-05,2.01876]
[1777201980484,54.46,78078.6,0.0,0.98891,1e-05,2.01766]
[1777201980525,54.46,78078.6,0.0,0.98891,1e-05,2.01766]
[1777201986655,54.46,78078.49,0.0,0.98891,1e-05,2.01819]
[1777201991690,54.47,78078.56,0.0,0.98891,1e-05,2.01839]
[1777201996725,54.47,78078.09,0.0,0.9889,1e-05,2.01924]
[1777201997744,54.47,78078.09,0.0,0.9889,1e-05,2.01924]
[1777201997778,54.47,78078.09,0.0,0.9889,1e-05,2.01924]
[1777201997795,54.47,78078.09,0.0,0.9889,1e-05,2.01924]
[1777201998028,54.47,78078.5,0.0,0.9889,1e-05,2.0188]
[1777201998739,54.47,78078.15,0.0,0.9889,1e-05,2.01928]
[1777202003774,54.47,78077.17,0.0,0.98889,1e-05,2.02072]
[1777202008810,54.47,78076.64,0.0,0.98889,1e-05,2.02162]
[1777202010423,54.47,78076.98,0.0,0.98889,1e-05,2.02126]
[1777202010528,54.47,78076.98,0.0,0.98889,1e-05,2.02126]
[1777202010532,54.47,78076.98,0.0,0.98889,1e-05,2.02126]
[1777202010779,54.47,78076.98,0.0,0.98889,1e-05,2.02126]
[1777202010629,54.47,78076.98,0.0,0.98889,1e-05,2.02131]
[1777202015860,54.47,78074.89,0.0,0.98888,1e-05,2.02257]
[1777202017593,54.47,78074.89,0.0,0.98888,1e-05,2.02257]
[1777202017713,54.47,78074.89,0.0,0.98888,1e-05,2.02257]
[1777202017771,54.47,78074.89,0.0,0.98888,1e-05,2.02257]
[1777202017814,54.47,78075.12,0.0,0.98888,1e-05,2.02239]
[1777202022909,54.47,78074.21,0.0,0.98887,1e-05,2.02373]
[1777202025522,54.47,78073.98,0.0,0.98887,1e-05,2.02409]
[1777202025672,54.47,78073.98,0.0,0.98887,1e-05,2.02409]
[1777202025773,54.47,78073.98,0.0,0.98887,1e-05,2.02409]
[1777202025774,54.47,78073.98,0.0,0.98887,1e-05,2.02414]
[1777202030965,54.48,78074.21,0.0,0.98887,1e-05,2.02414]
[1777202037007,54.48,78074.24,0.0,0.98887,1e-05,2.02437]
[1777202042042,54.48,78076.07,0.0,0.98888,1e-05,2.0224]
[1777202044308,54.48,78076.82,0.0,0.98889,1e-05,2.02155]
[1777202044374,54.48,78076.82,0.0,0.98889,1e-05,2.02155]
[1777202044521,54.48,78076.82,0.0,0.98889,1e-05,2.02155]
[1777202044622,54.48,78076.82,0.0,0.98888,1e-05,2.0216]
[1777202050098,54.48,78076.5,0.0,0.98888,1e-05,2.02228]
[1777202058154,54.48,78075.93,0.0,0.98887,1e-05,2.02334]
[1777202062302,54.48,78076.11,0.0,0.98887,1e-05,2.02322]
[1777202062305,54.48,78076.11,0.0,0.98887,1e-05,2.02322]
[1777202062521,54.48,78076.11,0.0,0.98887,1e-05,2.02322]
[1777202062623,54.48,78076.11,0.0,0.98887,1e-05,2.02331]
[1777202069231,54.49,78076.72,0.0,0.98888,1e-05,2.02289]
[1777202077290,54.49,78076.61,0.0,0.98888,1e-05,2.02189]
[1777202084339,54.49,78076.25,0.0,0.98888,1e-05,2.02264]
[1777202085346,54.49,78071.18,0.0,0.98884,1e-05,2.02878]
[1777202087328,54.49,78069.7,0.0,0.98883,1e-05,2.03059]
[1777202087374,54.49,78069.7,0.0,0.98883,1e-05,2.03059]
[1777202087527,54.49,78069.7,0.0,0.98883,1e-05,2.03059]
[1777202087602,54.49,78069.71,0.0,0.98883,1e-05,2.03061]
[1777202093401,54.49,78069.77,0.0,0.98882,1e-05,2.03072]
[1777202101458,54.49,78069.33,0.0,0.98882,1e-05,2.03151]
[1777202104202,54.49,78069.83,0.0,0.98882,1e-05,2.03098]
[1777202104207,54.49,78069.83,0.0,0.98882,1e-05,2.03098]
[1777202104280,54.49,78069.83,0.0,0.98882,1e-05,2.03098]
[1777202104480,54.49,78069.88,0.0,0.98882,1e-05,2.03096]
[1777202109515,54.49,78068.94,0.0,0.98881,1e-05,2.03228]
[1777202114550,54.49,78069.5,0.0,0.98882,1e-05,2.03181]
[1777202119585,54.5,78069.56,0.0,0.98882,1e-05,2.03194]
[1777202122605,54.5,78071.5,0.0,0.98883,1e-05,2.02969]
[1777202122614,54.5,78071.5,0.0,0.98883,1e-05,2.02969]
[1777202122777,54.5,78071.5,0.0,0.98883,1e-05,2.02969]
[1777202122836,54.5,78071.09,0.0,0.98883,1e-05,2.03023]
[1777202128647,54.5,78070.53,0.0,0.98882,1e-05,2.03118]
[1777202133683,54.5,78070.0,0.0,0.98882,1e-05,2.03055]
[1777202138718,54.5,78070.24,0.0,0.98882,1e-05,2.03049]
[1777202144759,54.5,78070.25,0.0,0.98882,1e-05,2.03076]
[1777202147889,54.5,78071.56,0.0,0.98883,1e-05,2.02928]
[1777202147900,54.5,78071.56,0.0,0.98883,1e-05,2.02928]
[1777202148027,54.5,78071.73,0.0,0.98883,1e-05,2.02912]
[1777202148788,54.5,78072.53,0.0,0.98884,1e-05,2.02821]
[1777202153823,54.5,78071.8,0.0,0.98883,1e-05,2.02934]
[1777202154917,54.5,78071.8,0.0,0.98883,1e-05,2.02934]
[1777202154975,54.5,78071.92,0.0,0.98883,1e-05,2.02925]
[1777202155029,54.5,78071.92,0.0,0.98883,1e-05,2.02925]
[1777202155076,54.5,78071.92,0.0,0.98883,1e-05,2.0293]
[1777202160872,54.51,78069.31,0.0,0.98881,1e-05,2.0327]
[1777202162242,54.51,78069.1,0.0,0.98881,1e-05,2.03299]
[1777202162278,54.51,78069.1,0.0,0.98881,1e-05,2.03299]
[1777202162371,54.51,78069.1,0.0,0.98881,1e-05,2.03299]
[1777202162525,54.51,78069.1,0.0,0.98881,1e-05,2.03299]
[1777202162572,54.51,78069.1,0.0,0.98881,1e-05,2.03304]
[1777202171948,54.51,78069.26,0.0,0.98881,1e-05,2.03324]
[1777202176984,54.51,78066.54,0.0,0.98878,1e-05,2.03675]
[1777202177327,54.51,78066.54,0.0,0.98878,1e-05,2.03675]
[1777202177531,54.51,78066.54,0.0,0.98878,1e-05,2.03675]
[1777202177548,54.51,78066.54,0.0,0.98878,1e-05,2.03675]
[1777202177775,54.51,78066.54,0.0,0.98878,1e-05,2.03675]
[1777202177872,54.51,78066.54,0.0,0.98878,1e-05,2.03678]
[1777202183026,54.51,78065.36,0.0,0.98877,1e-05,2.0384]
[1777202188063,54.51,78065.97,0.0,0.98878,1e-05,2.03785]
[1777202189573,54.51,78065.97,0.0,0.98878,1e-05,2.03785]
[1777202189683,54.51,78065.97,0.0,0.98878,1e-05,2.03785]
[1777202189778,54.51,78065.97,0.0,0.98878,1e-05,2.03785]
[1777202189779,54.51,78065.81,0.0,0.98878,1e-05,2.03811]
[1777202195112,54.51,78064.09,0.0,0.98877,1e-05,2.03891]
[1777202200147,54.51,78063.64,0.0,0.98876,1e-05,2.03963]
[1777202205182,54.52,78063.4,0.0,0.98876,1e-05,2.0401]
[1777202206302,54.52,78063.4,0.0,0.98876,1e-05,2.0401]
[1777202206426,54.52,78063.4,0.0,0.98876,1e-05,2.0401]
[1777202206527,54.52,78063.4,0.0,0.98876,1e-05,2.0401]
[1777202206629,54.52,78063.6,0.0,0.98876,1e-05,2.03989]
[1777202212231,54.52,78059.33,0.0,0.98873,1e-05,2.04528]
[1777202213847,54.52,78059.33,0.0,0.98873,1e-05,2.04528]
[1777202213950,54.52,78059.33,0.0,0.98873,1e-05,2.04528]
[1777202214028,54.52,78056.6,0.0,0.98871,1e-05,2.04861]
[1777202219280,54.52,78055.98,0.0,0.9887,1e-05,2.04949]
[1777202225322,54.52,78056.53,0.0,0.9887,1e-05,2.04896]
[1777202229704,54.52,78059.2,0.0,0.98872,1e-05,2.0458]
[1777202229775,54.52,78059.2,0.0,0.98872,1e-05,2.0458]
[1777202229812,54.52,78059.2,0.0,0.98872,1e-05,2.0458]
[1777202230027,54.52,78059.2,0.0,0.98872,1e-05,2.0458]
[1777202229871,54.52,78059.54,0.0,0.98873,1e-05,2.04541]
[1777202235142,54.52,78059.74,0.0,0.98873,1e-05,2.04532]
[1777202235259,54.52,78059.74,0.0,0.98873,1e-05,2.04532]
[1777202235274,54.52,78059.74,0.0,0.98873,1e-05,2.04532]
[1777202235392,54.52,78060.13,0.0,0.98873,1e-05,2.04487]
[1777202240843,54.52,78059.92,0.0,0.98873,1e-05,2.04524]
[1777202241026,54.52,78059.92,0.0,0.98873,1e-05,2.04524]
[1777202241034,54.52,78059.92,0.0,0.98873,1e-05,2.04524]
[1777202240944,54.52,78061.75,0.0,0.98874,1e-05,2.04305]
[1777202241279,54.52,78061.75,0.0,0.98874,1e-05,2.04305]
[1777202246469,54.52,78065.54,0.0,0.98877,1e-05,2.03866]
[1777202247232,54.52,78065.54,0.0,0.98877,1e-05,2.03866]
[1777202247277,54.52,78065.54,0.0,0.98877,1e-05,2.03866]
[1777202247329,54.52,78065.54,0.0,0.98877,1e-05,2.03866]
[1777202247524,54.52,78065.54,0.0,0.98877,1e-05,2.03866]
[1777202247622,54.52,78066.39,0.0,0.98878,1e-05,2.03767]
[1777202253518,54.52,78065.69,0.0,0.98878,1e-05,2.03723]
[1777202255668,54.52,78063.74,0.0,0.98876,1e-05,2.03963]
[1777202255764,54.52,78063.74,0.0,0.98876,1e-05,2.03963]
[1777202255781,54.52,78063.74,0.0,0.98876,1e-05,2.03963]
[1777202255876,54.52,78063.3,0.0,0.98876,1e-05,2.04019]
[1777202262582,54.52,78061.1,0.0,0.98874,1e-05,2.04305]
[1777202266860,54.52,78061.28,0.0,0.98874,1e-05,2.04292]
[1777202266977,54.52,78061.28,0.0,0.98874,1e-05,2.04292]
[1777202267023,54.52,78061.28,0.0,0.98874,1e-05,2.04292]
[1777202267040,54.52,78062.08,0.0,0.98875,1e-05,2.04198]
[1777202272653,54.53,78063.53,0.0,0.98876,1e-05,2.04041]
[1777202276452,54.53,78064.04,0.0,0.98876,1e-05,2.03989]
[1777202276505,54.53,78064.04,0.0,0.98876,1e-05,2.03989]
[1777202276523,54.53,78064.04,0.0,0.98876,1e-05,2.03989]
[1777202276681,54.53,78064.26,0.0,0.98876,1e-05,2.03966]
[1777202281721,54.53,78065.14,0.0,0.98877,1e-05,2.03876]
[1777202283026,54.53,78065.14,0.0,0.98877,1e-05,2.03876]
[1777202283083,54.53,78065.14,0.0,0.98877,1e-05,2.03876]
[1777202283084,54.53,78065.21,0.0,0.98877,1e-05,2.03871]
[1777202283276,54.53,78065.21,0.0,0.98877,1e-05,2.03871]
[1777202283735,54.53,78065.59,0.0,0.98877,1e-05,2.03828]
[1777202289777,54.53,78064.95,0.0,0.98876,1e-05,2.03925]
[1777202291913,54.53,78064.95,0.0,0.98876,1e-05,2.03925]
[1777202292024,54.53,78064.95,0.0,0.98876,1e-05,2.03925]
[1777202292074,54.53,78064.95,0.0,0.98876,1e-05,2.03925]
[1777202292022,54.53,78065.8,0.0,0.98877,1e-05,2.03829]
[1777202292278,54.53,78065.8,0.0,0.98877,1e-05,2.03829]
[1777202292798,54.53,78065.59,0.0,0.98877,1e-05,2.03858]
[1777202297833,54.53,78064.62,0.0,0.98876,1e-05,2.0399]
[1777202299752,54.53,78064.62,0.0,0.98876,1e-05,2.0399]
[1777202299772,54.53,78064.62,0.0,0.98876,1e-05,2.0399]
[1777202299975,54.53,78064.62,0.0,0.98876,1e-05,2.0399]
[1777202300024,54.53,78064.62,0.0,0.98876,1e-05,2.0399]
[1777202300076,54.53,78064.91,0.0,0.98876,1e-05,2.03961]
[1777202305891,54.53,78064.95,0.0,0.98876,1e-05,2.03974]
[1777202310926,54.53,78064.78,0.0,0.98876,1e-05,2.04009]
[1777202315961,54.53,78064.93,0.0,0.98877,1e-05,2.03855]
[1777202323010,54.53,78064.92,0.0,0.98877,1e-05,2.03878]
[1777202325568,54.53,78064.92,0.0,0.98877,1e-05,2.03878]
[1777202325777,54.53,78064.92,0.0,0.98877,1e-05,2.03878]
[1777202325790,54.53,78064.92,0.0,0.98877,1e-05,2.03878]
[1777202326031,54.53,78064.92,0.0,0.98877,1e-05,2.03878]
[1777202326075,54.53,78064.68,0.0,0.98876,1e-05,2.03916]
[1777202331698,54.53,78064.67,0.0,0.98876,1e-05,2.03926]
[1777202331771,54.53,78064.67,0.0,0.98876,1e-05,2.03926]
[1777202331910,54.53,78064.67,0.0,0.98876,1e-05,2.03926]
[1777202332025,54.53,78064.67,0.0,0.98876,1e-05,2.03926]
[1777202332073,54.54,78064.86,0.0,0.98876,1e-05,2.03912]
[1777202338114,54.54,78064.74,0.0,0.98876,1e-05,2.03944]
[1777202340239,54.54,78065.43,0.0,0.98877,1e-05,2.03866]
[1777202340271,54.54,78065.43,0.0,0.98877,1e-05,2.03866]
[1777202340794,54.54,78065.43,0.0,0.98877,1e-05,2.03866]
[1777202341034,54.54,78065.43,0.0,0.98877,1e-05,2.03866]
[1777202341136,54.54,78064.84,0.0,0.98876,1e-05,2.0394]
[1777202346171,54.54,78064.17,0.0,0.98876,1e-05,2.04035]
[1777202349606,54.54,78064.39,0.0,0.98876,1e-05,2.04011]
[1777202349771,54.54,78064.39,0.0,0.98876,1e-05,2.04011]
[1777202349891,54.54,78064.39,0.0,0.98876,1e-05,2.04011]
[1777202350022,54.54,78064.39,0.0,0.98876,1e-05,2.04011]
[1777202350121,54.54,78064.39,0.0,0.98876,1e-05,2.04019]
[1777202356241,54.54,78064.44,0.0,0.98876,1e-05,2.04029]
[1777202359515,54.54,78064.76,0.0,0.98876,1e-05,2.03998]
[1777202359765,54.54,78064.76,0.0,0.98876,1e-05,2.03998]
[1777202359771,54.54,78064.76,0.0,0.98876,1e-05,2.03998]
[1777202360021,54.54,78064.76,0.0,0.98876,1e-05,2.03998]
[1777202360120,54.54,78064.44,0.0,0.98876,1e-05,2.04039]
[1777202360269,54.54,78061.92,0.0,0.98874,1e-05,2.04347]
[1777202365304,54.54,78060.48,0.0,0.98872,1e-05,2.0453]
[1777202367493,54.54,78060.48,0.0,0.98872,1e-05,2.0453]
[1777202367525,54.54,78060.48,0.0,0.98872,1e-05,2.0453]
[1777202367727,54.54,78060.48,0.0,0.98872,1e-05,2.0453]
[1777202367770,54.54,78060.48,0.0,0.98872,1e-05,2.0453]
[1777202367777,54.54,78060.1,0.0,0.98872,1e-05,2.04579]
[1777202375043,54.54,78060.33,0.0,0.98872,1e-05,2.04554]
[1777202375273,54.54,78060.33,0.0,0.98873,1e-05,2.0441]
[1777202379274,54.54,78058.43,0.0,0.98871,1e-05,2.04646]
[1777202379401,54.54,78057.07,0.0,0.9887,1e-05,2.04812]
[1777202383556,54.54,78057.36,0.0,0.98871,1e-05,2.04779]
[1777202383774,54.54,78057.36,0.0,0.98871,1e-05,2.04779]
[1777202391486,54.54,78057.25,0.0,0.98871,1e-05,2.04799]
[1777202392785,54.54,78057.25,0.0,0.98871,1e-05,2.04799]
[1777202393024,54.54,78057.25,0.0,0.98871,1e-05,2.04799]
[1777202395146,54.54,78057.27,0.0,0.98871,1e-05,2.04798]
[1777202395271,54.54,78057.25,0.0,0.9887,1e-05,2.048]
[1777202395515,54.54,78057.36,0.0,0.98871,1e-05,2.04788]
[1777202400550,54.54,78061.79,0.0,0.98874,1e-05,2.04255]
[1777202405276,54.54,78062.33,0.0,0.98874,1e-05,2.04196]
[1777202417669,54.54,78062.3,0.0,0.98874,1e-05,2.04219]
[1777202422704,54.54,78062.32,0.0,0.98874,1e-05,2.04224]
[1777202423807,54.54,78062.32,0.0,0.98874,1e-05,2.04224]
[1777202423974,54.54,78062.32,0.0,0.98874,1e-05,2.04224]
[1777202424019,54.54,78062.32,0.0,0.98874,1e-05,2.04224]
[1777202424075,54.54,78063.15,0.0,0.98875,1e-05,2.04125]
[1777202429753,54.54,78062.34,0.0,0.98874,1e-05,2.04232]
[1777202434788,54.54,78061.77,0.0,0.98874,1e-05,2.04157]
[1777202437090,54.54,78061.8,0.0,0.98875,1e-05,2.04155]
[1777202437185,54.54,78061.8,0.0,0.98875,1e-05,2.04155]
[1777202437231,54.54,78061.8,0.0,0.98875,1e-05,2.04157]
[1777202437273,54.54,78061.8,0.0,0.98875,1e-05,2.04157]
[1777202442844,54.55,78061.23,0.0,0.98874,1e-05,2.04235]
[1777202450900,54.55,78061.26,0.0,0.98874,1e-05,2.04243]
[1777202457949,54.55,78062.3,0.0,0.98875,1e-05,2.04126]
[1777202459271,54.55,78061.52,0.0,0.98874,1e-05,2.04222]
[1777202459321,54.55,78061.52,0.0,0.98874,1e-05,2.04222]
[1777202459522,54.55,78061.52,0.0,0.98874,1e-05,2.04222]
[1777202459621,54.55,78061.52,0.0,0.98874,1e-05,2.04224]
[1777202470034,54.55,78061.44,0.0,0.98874,1e-05,2.04247]
[1777202475068,54.55,78061.82,0.0,0.98874,1e-05,2.04208]
[1777202480531,54.55,78060.54,0.0,0.98873,1e-05,2.04368]
[1777202480545,54.55,78060.54,0.0,0.98873,1e-05,2.04368]
[1777202480770,54.55,78060.54,0.0,0.98873,1e-05,2.04368]
[1777202480872,54.55,78060.54,0.0,0.98873,1e-05,2.04371]
[1777202489166,54.55,78060.47,0.0,0.98873,1e-05,2.04388]
[1777202495208,54.55,78060.32,0.0,0.98874,1e-05,2.04262]
[1777202501250,54.55,78060.02,0.0,0.98873,1e-05,2.04306]
[1777202502300,54.55,78060.02,0.0,0.98873,1e-05,2.04306]
[1777202502414,54.55,78059.92,0.0,0.98873,1e-05,2.0432]
[1777202502529,54.55,78059.92,0.0,0.98873,1e-05,2.0432]
[1777202503264,54.55,78059.93,0.0,0.98873,1e-05,2.0432]
[1777202508299,54.55,78060.11,0.0,0.98873,1e-05,2.04305]
[1777202513335,54.55,78060.09,0.0,0.98873,1e-05,2.04314]
[1777202519198,54.55,78060.96,0.0,0.98874,1e-05,2.04215]
[1777202519277,54.55,78060.96,0.0,0.98874,1e-05,2.04215]
[1777202519299,54.55,78061.2,0.0,0.98874,1e-05,2.04189]
[1777202519367,54.55,78061.2,0.0,0.98874,1e-05,2.04189]
[1777202519519,54.55,78061.2,0.0,0.98874,1e-05,2.04189]
[1777202525420,54.55,78061.29,0.0,0.98874,1e-05,2.0419]
[1777202527043,54.55,78061.29,0.0,0.98874,1e-05,2.0419]
[1777202527133,54.55,78061.29,0.0,0.98874,1e-05,2.0419]
[1777202527280,54.55,78061.29,0.0,0.98874,1e-05,2.0419]
[1777202527234,54.55,78060.74,0.0,0.98874,1e-05,2.04258]
[1777202532469,54.55,78061.07,0.0,0.98874,1e-05,2.04228]
[1777202544553,54.55,78061.23,0.0,0.98874,1e-05,2.04229]
[1777202547380,54.55,78061.0,0.0,0.98874,1e-05,2.0426]
[1777202547437,54.55,78061.0,0.0,0.98874,1e-05,2.0426]
[1777202547521,54.55,78061.0,0.0,0.98874,1e-05,2.0426]
[1777202547529,54.55,78061.0,0.0,0.98874,1e-05,2.04262]
[1777202552613,54.55,78061.3,0.0,0.98875,1e-05,2.04082]
[1777202561676,54.55,78061.3,0.0,0.98875,1e-05,2.04098]
[1777202571097,54.55,78061.3,0.0,0.98875,1e-05,2.04098]
[1777202571216,54.55,78061.3,0.0,0.98875,1e-05,2.04098]
[1777202571280,54.55,78061.3,0.0,0.98875,1e-05,2.04098]
[1777202571313,54.55,78061.38,0.0,0.98875,1e-05,2.04105]
[1777202576781,54.56,78061.42,0.0,0.98874,1e-05,2.0411]
[1777202581816,54.56,78062.0,0.0,0.98875,1e-05,2.04048]
[1777202583057,54.56,78062.0,0.0,0.98875,1e-05,2.04048]
[1777202583201,54.56,78062.0,0.0,0.98875,1e-05,2.04048]
[1777202583271,54.56,78062.0,0.0,0.98875,1e-05,2.04048]
[1777202583342,54.56,78061.33,0.0,0.98874,1e-05,2.04131]
[1777202589352,54.56,78063.4,0.0,0.98876,1e-05,2.0389]
[1777202589370,54.56,78063.61,0.0,0.98876,1e-05,2.03866]
[1777202589520,54.56,78063.61,0.0,0.98876,1e-05,2.03866]
[1777202595162,54.56,78066.39,0.0,0.98878,1e-05,2.0354]
[1777202601321,54.56,78067.06,0.0,0.98879,1e-05,2.03475]
[1777202601365,54.56,78067.06,0.0,0.98879,1e-05,2.03475]
[1777202601386,54.56,78067.84,0.0,0.98879,1e-05,2.03386]
[1777202601519,54.56,78067.84,0.0,0.98879,1e-05,2.03386]
[1777202606993,54.56,78069.47,0.0,0.9888,1e-05,2.03207]
[1777202613035,54.56,78069.18,0.0,0.98881,1e-05,2.03111]
[1777202618070,54.56,78069.53,0.0,0.98881,1e-05,2.03086]
[1777202619898,54.56,78069.89,0.0,0.98881,1e-05,2.03046]
[1777202620022,54.56,78069.89,0.0,0.98881,1e-05,2.03046]
[1777202620061,54.56,78069.89,0.0,0.98881,1e-05,2.03046]
[1777202620270,54.56,78069.89,0.0,0.98881,1e-05,2.03046]
[1777202620309,54.56,78069.52,0.0,0.98881,1e-05,2.03094]
[1777202627133,54.57,78071.64,0.0,0.98882,1e-05,2.02914]
[1777202629479,54.57,78071.55,0.0,0.98881,1e-05,2.0303]
[1777202629522,54.57,78071.55,0.0,0.98881,1e-05,2.0303]
[1777202629537,54.57,78071.55,0.0,0.98881,1e-05,2.0303]
[1777202629769,54.57,78071.55,0.0,0.98881,1e-05,2.0303]
[1777202630154,54.57,78071.42,0.0,0.98881,1e-05,2.03098]
[1777202637203,54.59,78071.81,0.0,0.98879,1e-05,2.03414]
[1777202642238,54.61,78074.87,0.0,0.9888,1e-05,2.03302]
[1777202642614,54.61,78074.87,0.0,0.9888,1e-05,2.03302]
[1777202642775,54.61,78074.87,0.0,0.9888,1e-05,2.03302]
[1777202642821,54.61,78074.87,0.0,0.9888,1e-05,2.03302]
[1777202643028,54.61,78074.87,0.0,0.9888,1e-05,2.03302]
[1777202643245,54.61,78074.75,0.0,0.98879,1e-05,2.03368]
[1777202648280,54.62,78080.41,0.0,0.98882,1e-05,2.02943]
[1777202649449,54.62,78080.41,0.0,0.98882,1e-05,2.02943]
[1777202649287,54.63,78086.07,0.0,0.98886,1e-05,2.02315]
[1777202649524,54.63,78086.07,0.0,0.98886,1e-05,2.02315]
[1777202649663,54.63,78086.07,0.0,0.98886,1e-05,2.02315]
[1777202649770,54.63,78086.07,0.0,0.98886,1e-05,2.02315]
[1777202650295,54.63,78088.21,0.0,0.98887,1e-05,2.02111]
[1777202652308,54.63,78091.9,0.0,0.9889,1e-05,2.01776]
[1777202654434,54.64,78092.91,0.0,0.9889,1e-05,2.01709]
[1777202654452,54.64,78094.56,0.0,0.98891,1e-05,2.01566]
[1777202654525,54.64,78094.56,0.0,0.98891,1e-05,2.01566]
[1777202655408,54.64,78094.56,0.0,0.98891,1e-05,2.01566]
[1777202655417,54.64,78096.41,0.0,0.98892,1e-05,2.01399]
[1777202655520,54.64,78096.41,0.0,0.98892,1e-05,2.01399]
[1777202658350,54.65,78103.24,0.0,0.98896,1e-05,2.00748]
[1777202661371,54.69,78104.46,0.0,0.98893,1e-05,2.01267]
[1777202662216,54.69,78104.46,0.0,0.98893,1e-05,2.01267]
[1777202662276,54.69,78104.46,0.0,0.98893,1e-05,2.01267]
[1777202662418,54.69,78104.46,0.0,0.98893,1e-05,2.01267]
[1777202662318,54.69,78104.46,0.0,0.98893,1e-05,2.01322]
[1777202662526,54.69,78104.46,0.0,0.98893,1e-05,2.01322]
[1777202665278,54.69,78104.88,0.0,0.98892,1e-05,2.01382]
[1777202665414,54.7,78103.31,0.0,0.98891,1e-05,2.01625]
[1777202666961,54.7,78101.63,0.0,0.98889,1e-05,2.01881]
[1777202667022,54.7,78101.63,0.0,0.98889,1e-05,2.01881]
[1777202667221,54.7,78101.63,0.0,0.98889,1e-05,2.01881]
[1777202667278,54.7,78101.63,0.0,0.98889,1e-05,2.01881]
[1777202667428,54.7,78102.6,0.0,0.9889,1e-05,2.01819]
[1777202672463,54.72,78103.65,0.0,0.98889,1e-05,2.01817]
[1777202677498,54.73,78104.16,0.0,0.98888,1e-05,2.0203]
[1777202680519,54.74,78110.29,0.0,0.98892,1e-05,2.01462]
[1777202682264,54.74,78110.29,0.0,0.98892,1e-05,2.01462]
[1777202682439,54.8,78115.29,0.0,0.98889,1e-05,2.01951]
[1777202682529,54.8,78115.29,0.0,0.98889,1e-05,2.01951]
[1777202682569,54.8,78115.29,0.0,0.98889,1e-05,2.01951]
[1777202682777,54.8,78115.29,0.0,0.98889,1e-05,2.01951]
[1777202686180,54.83,78117.95,0.0,0.98887,1e-05,2.02234]
[1777202686276,54.83,78117.95,0.0,0.98887,1e-05,2.02234]
[1777202686281,54.84,78117.86,0.0,0.98886,1e-05,2.02356]
[1777202686991,54.84,78117.86,0.0,0.98886,1e-05,2.02356]
[1777202687027,54.84,78117.86,0.0,0.98886,1e-05,2.02356]
[1777202692603,54.86,78121.3,0.0,0.98886,1e-05,2.02337]
[1777202693808,54.86,78121.3,0.0,0.98886,1e-05,2.02337]
[1777202694023,54.86,78121.3,0.0,0.98886,1e-05,2.02337]
[1777202694149,54.86,78121.3,0.0,0.98886,1e-05,2.02337]
[1777202694276,54.86,78121.3,0.0,0.98886,1e-05,2.02337]
[1777202694378,54.86,78121.57,0.0,0.98886,1e-05,2.02357]
[1777202698758,54.86,78123.21,0.0,0.98887,1e-05,2.02229]
[1777202698775,54.86,78123.21,0.0,0.98887,1e-05,2.02229]
[1777202698924,54.86,78123.21,0.0,0.98887,1e-05,2.02229]
[1777202699023,54.86,78123.21,0.0,0.98887,1e-05,2.02229]
[1777202699025,54.86,78122.65,0.0,0.98887,1e-05,2.02301]
[1777202702678,54.87,78125.99,0.0,0.98889,1e-05,2.01924]
[1777202704668,54.87,78126.41,0.0,0.98889,1e-05,2.01879]
[1777202704776,54.87,78126.41,0.0,0.98889,1e-05,2.01879]
[1777202704902,54.87,78126.41,0.0,0.98889,1e-05,2.01879]
[1777202705022,54.87,78126.41,0.0,0.98889,1e-05,2.01879]
[1777202705123,54.87,78128.22,0.0,0.98891,1e-05,2.01669]
[1777202710777,54.87,78130.82,0.0,0.98893,1e-05,2.01391]
[1777202711025,54.87,78130.82,0.0,0.98893,1e-05,2.01391]
[1777202711054,54.87,78130.82,0.0,0.98893,1e-05,2.01391]
[1777202711273,54.87,78130.82,0.0,0.98893,1e-05,2.01391]
[1777202711372,54.87,78131.29,0.0,0.98893,1e-05,2.01341]
[1777202715317,54.87,78132.73,0.0,0.98894,1e-05,2.01188]
[1777202715373,54.87,78135.1,0.0,0.98896,1e-05,2.00913]
[1777202715578,54.87,78135.1,0.0,0.98896,1e-05,2.00913]
[1777202715778,54.87,78135.1,0.0,0.98896,1e-05,2.00913]
[1777202715879,54.87,78135.1,0.0,0.98896,1e-05,2.0092]
[1777202723826,54.87,78136.07,0.0,0.98896,1e-05,2.00858]
[1777202725086,54.87,78136.07,0.0,0.98896,1e-05,2.00858]
[1777202725277,54.87,78136.07,0.0,0.98896,1e-05,2.00858]
[1777202725468,54.87,78136.07,0.0,0.98896,1e-05,2.00858]
[1777202725524,54.87,78136.07,0.0,0.98896,1e-05,2.00858]
[1777202725497,54.87,78136.07,0.0,0.98896,1e-05,2.00864]
[1777202730875,54.87,78137.34,0.0,0.98897,1e-05,2.00751]
[1777202731621,54.87,78137.34,0.0,0.98897,1e-05,2.00751]
[1777202731780,54.87,78137.34,0.0,0.98897,1e-05,2.00751]
[1777202732710,54.87,78137.18,0.0,0.98897,1e-05,2.00627]
[1777202732769,54.87,78137.18,0.0,0.98897,1e-05,2.00627]
[1777202732890,54.88,78137.02,0.0,0.98897,1e-05,2.00652]
[1777202738054,54.88,78136.87,0.0,0.98897,1e-05,2.00696]
[1777202738271,54.88,78136.87,0.0,0.98897,1e-05,2.00696]
[1777202738326,54.88,78131.2,0.0,0.98892,1e-05,2.01375]
[1777202738935,54.88,78128.11,0.0,0.9889,1e-05,2.01748]
[1777202742423,54.88,78126.85,0.0,0.98889,1e-05,2.01907]
[1777202742528,54.88,78126.85,0.0,0.98889,1e-05,2.01907]
[1777202744794,54.88,78127.91,0.0,0.9889,1e-05,2.01793]
[1777202745024,54.88,78127.91,0.0,0.9889,1e-05,2.01793]
[1777202745065,54.88,78128.49,0.0,0.9889,1e-05,2.01729]
[1777202751290,54.88,78127.84,0.0,0.9889,1e-05,2.01828]
[1777202751523,54.88,78127.84,0.0,0.9889,1e-05,2.01828]
[1777202757049,54.88,78127.83,0.0,0.98889,1e-05,2.01855]
[1777202757281,54.88,78127.83,0.0,0.98889,1e-05,2.01855]
[1777202757327,54.88,78127.83,0.0,0.98889,1e-05,2.01855]
[1777202757523,54.88,78127.83,0.0,0.98889,1e-05,2.01855]
[1777202757382,54.88,78123.95,0.0,0.98886,1e-05,2.02321]
[1777202762218,54.88,78124.9,0.0,0.98887,1e-05,2.02221]
[1777202762269,54.88,78124.9,0.0,0.98887,1e-05,2.02221]
[1777202762319,54.88,78128.87,0.0,0.9889,1e-05,2.01752]
[1777202762662,54.88,78128.87,0.0,0.9889,1e-05,2.01752]
[1777202762775,54.88,78128.87,0.0,0.9889,1e-05,2.01752]
[1777202763105,54.88,78133.11,0.0,0.98893,1e-05,2.01252]
[1777202766734,54.88,78133.0,0.0,0.98893,1e-05,2.01281]
[1777202766772,54.88,78133.0,0.0,0.98893,1e-05,2.01281]
[1777202767928,54.88,78133.92,0.0,0.98894,1e-05,2.01177]
[1777202768026,54.88,78133.92,0.0,0.98894,1e-05,2.01177]
[1777202768140,54.88,78133.28,0.0,0.98893,1e-05,2.01258]
[1777202770544,54.88,78134.01,0.0,0.98894,1e-05,2.01177]
[1777202770773,54.88,78135.48,0.0,0.98895,1e-05,2.01008]
[1777202775854,54.89,78134.8,0.0,0.98894,1e-05,2.01117]
[1777202776025,54.89,78134.8,0.0,0.98894,1e-05,2.01117]
[1777202776340,54.89,78134.8,0.0,0.98894,1e-05,2.01117]
[1777202776520,54.89,78134.8,0.0,0.98894,1e-05,2.01117]
[1777202776441,54.89,78134.19,0.0,0.98894,1e-05,2.01195]
[1777202781230,54.89,78134.88,0.0,0.98894,1e-05,2.01135]
[1777202781275,54.89,78134.88,0.0,0.98894,1e-05,2.01135]
[1777202781455,54.89,78134.88,0.0,0.98894,1e-05,2.01135]
[1777202781525,54.89,78134.88,0.0,0.98894,1e-05,2.01135]
[1777202781500,54.89,78136.23,0.0,0.98895,1e-05,2.0098]
[1777202782239,54.89,78135.25,0.0,0.98894,1e-05,2.01102]
[1777202787274,54.89,78136.89,0.0,0.98895,1e-05,2.00935]
[1777202789126,54.89,78138.23,0.0,0.98896,1e-05,2.00782]
[1777202789274,54.89,78138.23,0.0,0.98896,1e-05,2.00782]
[1777202789288,54.89,78141.39,0.0,0.98899,1e-05,2.00414]
[1777202794194,54.89,78143.85,0.0,0.98901,1e-05,2.00001]
[1777202794277,54.89,78143.85,0.0,0.98901,1e-05,2.00001]
[1777202794323,54.89,78144.39,0.0,0.98902,1e-05,1.99944]
[1777202794905,54.89,78144.39,0.0,0.98902,1e-05,1.99944]
[1777202795019,54.89,78144.39,0.0,0.98902,1e-05,1.99944]
[1777202797582,54.89,78145.0,0.0,0.98902,1e-05,1.99886]
[1777202798351,54.89,78152.06,0.0,0.98907,1e-05,1.99068]
[1777202799357,54.89,78157.28,0.0,0.98911,1e-05,1.98463]
[1777202799834,54.89,78157.28,0.0,0.98911,1e-05,1.98463]
[1777202800020,54.89,78157.28,0.0,0.98911,1e-05,1.98463]
[1777202800366,54.89,78153.22,0.0,0.98908,1e-05,1.9895]
[1777202801530,54.89,78153.22,0.0,0.98908,1e-05,1.9895]
[1777202801772,54.89,78153.33,0.0,0.98908,1e-05,1.98946]
[1777202802379,54.9,78157.11,0.0,0.98911,1e-05,1.98511]
[1777202803386,54.9,78162.2,0.0,0.98915,1e-05,1.97923]
[1777202803620,54.9,78162.2,0.0,0.98915,1e-05,1.97923]
[1777202803776,54.9,78162.2,0.0,0.98915,1e-05,1.97923]
[1777202804393,54.9,78167.64,0.0,0.98919,1e-05,1.97297]
[1777202807414,54.9,78161.55,0.0,0.98914,1e-05,1.98045]
[1777202807925,54.9,78161.55,0.0,0.98914,1e-05,1.98045]
[1777202808019,54.9,78161.55,0.0,0.98914,1e-05,1.98045]
[1777202813456,54.9,78162.45,0.0,0.98914,1e-05,1.98002]
[1777202816061,54.9,78161.95,0.0,0.98914,1e-05,1.98081]
[1777202816274,54.9,78161.95,0.0,0.98914,1e-05,1.98081]
[1777202821512,54.91,78161.48,0.0,0.98913,1e-05,1.98197]
[1777202822019,54.91,78161.48,0.0,0.98913,1e-05,1.98197]
[1777202822270,54.91,78161.48,0.0,0.98913,1e-05,1.98197]
[1777202827554,54.91,78158.82,0.0,0.98911,1e-05,1.98566]
[1777202829568,54.91,78154.44,0.0,0.98907,1e-05,1.99099]
[1777202829785,54.91,78154.44,0.0,0.98907,1e-05,1.99099]
[1777202830020,54.91,78154.44,0.0,0.98907,1e-05,1.99099]
[1777202830575,54.91,78151.46,0.0,0.98905,1e-05,1.99459]
[1777202831582,54.91,78144.31,0.0,0.98899,1e-05,2.00311]
[1777202832590,54.91,78141.65,0.0,0.98897,1e-05,2.00634]
[1777202833138,54.91,78141.65,0.0,0.98897,1e-05,2.00634]
[1777202833269,54.91,78141.65,0.0,0.98897,1e-05,2.00634]
[1777202837624,54.91,78138.0,0.0,0.98894,1e-05,2.01133]
[1777202842660,54.92,78136.98,0.0,0.98893,1e-05,2.01314]
[1777202847697,54.92,78137.42,0.0,0.98893,1e-05,2.01282]
[1777202853119,54.92,78138.82,0.0,0.98895,1e-05,2.00983]
[1777202853267,54.92,78138.82,0.0,0.98895,1e-05,2.00983]
[1777202858774,54.92,78138.37,0.0,0.98894,1e-05,2.0107]
[1777202860552,54.92,78138.37,0.0,0.98894,1e-05,2.0107]
[1777202860769,54.92,78138.45,0.0,0.98894,1e-05,2.01065]
[1777202860788,54.92,78141.42,0.0,0.98896,1e-05,2.00717]
[1777202862802,54.92,78144.33,0.0,0.98899,1e-05,2.00382]
[1777202864107,54.92,78144.33,0.0,0.98899,1e-05,2.00382]
[1777202864269,54.92,78144.33,0.0,0.98899,1e-05,2.00382]
[1777202870860,54.93,78144.84,0.0,0.98899,1e-05,2.00367]
[1777202875894,54.93,78144.52,0.0,0.98898,1e-05,2.00433]
[1777202880930,54.93,78144.73,0.0,0.98898,1e-05,2.00436]
[1777202885965,54.93,78145.21,0.0,0.98899,1e-05,2.00408]
[1777202887279,54.93,78145.21,0.0,0.98899,1e-05,2.00408]
[1777202894027,54.93,78145.38,0.0,0.98898,1e-05,2.00434]
[1777202896041,54.93,78142.69,0.0,0.98896,1e-05,2.00763]
[1777202897309,54.93,78142.69,0.0,0.98896,1e-05,2.00763]
[1777202897520,54.93,78142.69,0.0,0.98896,1e-05,2.00763]
[1777202899062,54.93,78146.21,0.0,0.98899,1e-05,2.00362]
[1777202904715,54.93,78147.12,0.0,0.98899,1e-05,2.00278]
[1777202904772,54.94,78147.93,0.0,0.989,1e-05,2.00188]
[1777202910139,54.94,78150.88,0.0,0.98902,1e-05,1.99876]
[1777202912306,54.94,78151.07,0.0,0.98903,1e-05,1.9971]
[1777202912526,54.94,78151.07,0.0,0.98903,1e-05,1.9971]
[1777202918195,54.94,78151.47,0.0,0.98903,1e-05,1.9971]
[1777202922223,54.94,78148.36,0.0,0.989,1e-05,2.00102]
[1777202924201,54.94,78146.27,0.0,0.98899,1e-05,2.00355]
[1777202924276,54.94,78146.27,0.0,0.98899,1e-05,2.00355]
[1777202930279,54.94,78146.7,0.0,0.98899,1e-05,2.00339]
[1777202935314,54.94,78146.51,0.0,0.98899,1e-05,2.00386]
[1777202944376,54.95,78143.2,0.0,0.98896,1e-05,2.0082]
[1777202945573,54.95,78143.2,0.0,0.98896,1e-05,2.0082]
[1777202945671,54.95,78139.99,0.0,0.98893,1e-05,2.01205]
[1777202945772,54.95,78139.99,0.0,0.98893,1e-05,2.01205]
[1777202952432,54.95,78141.07,0.0,0.98894,1e-05,2.011]
[1777202954182,54.95,78141.07,0.0,0.98894,1e-05,2.011]
[1777202954275,54.95,78141.07,0.0,0.98894,1e-05,2.011]
[1777202959481,54.95,78141.56,0.0,0.98894,1e-05,2.01067]
[1777202962167,54.95,78142.83,0.0,0.98895,1e-05,2.00925]
[1777202962271,54.95,78142.83,0.0,0.98895,1e-05,2.00925]
[1777202971566,54.95,78142.96,0.0,0.98896,1e-05,2.008]
[1777202974061,54.95,78142.05,0.0,0.98895,1e-05,2.00917]
[1777202974270,54.95,78142.05,0.0,0.98895,1e-05,2.00917]
[1777202977609,54.95,78147.46,0.0,0.98899,1e-05,2.00295]
[1777202978616,54.95,78149.71,0.0,0.98901,1e-05,2.00034]
[1777202979900,54.95,78149.02,0.0,0.989,1e-05,2.00122]
[1777202980027,54.95,78149.02,0.0,0.989,1e-05,2.00122]
[1777202985666,54.96,78149.07,0.0,0.989,1e-05,2.00151]
[1777202995736,54.96,78149.07,0.0,0.989,1e-05,2.00206]
[1777202998680,54.96,78149.55,0.0,0.989,1e-05,2.0016]
[1777202998771,54.96,78149.55,0.0,0.989,1e-05,2.0016]
[1777203001778,54.96,78152.31,0.0,0.98902,1e-05,1.99855]
[1777203004279,54.96,78153.53,0.0,0.98903,1e-05,1.99722]
[1777203004526,54.96,78153.53,0.0,0.98903,1e-05,1.99722]
[1777203010841,54.96,78158.1,0.0,0.98906,1e-05,1.99224]
[1777203013435,54.96,78157.6,0.0,0.98905,1e-05,1.99288]
[1777203013524,54.96,78157.6,0.0,0.98905,1e-05,1.99288]
[1777203013862,54.96,78153.81,0.0,0.98903,1e-05,1.99748]
[1777203018897,54.97,78152.52,0.0,0.98901,1e-05,1.99928]
[1777203019904,54.97,78155.35,0.0,0.98903,1e-05,1.99599]
[1777203021432,54.97,78155.35,0.0,0.98903,1e-05,1.99599]
[1777203021520,54.97,78155.35,0.0,0.98903,1e-05,1.99599]
[1777203026953,54.97,78157.99,0.0,0.98905,1e-05,1.99335]
[1777203029438,54.97,78158.04,0.0,0.98905,1e-05,1.99335]
[1777203029520,54.97,78158.04,0.0,0.98905,1e-05,1.99335]
[1777203036016,54.97,78159.31,0.0,0.98907,1e-05,1.99089]
[1777203041110,54.97,78158.53,0.0,0.98906,1e-05,1.99207]
[1777203041271,54.97,78158.53,0.0,0.98906,1e-05,1.99207]
[1777203050116,54.98,78156.32,0.0,0.98904,1e-05,1.99531]
[1777203052855,54.98,78155.02,0.0,0.98903,1e-05,1.9969]
[1777203053021,54.98,78155.02,0.0,0.98903,1e-05,1.9969]
[1777203055151,54.98,78151.57,0.0,0.989,1e-05,2.0012]
[1777203056468,54.98,78151.57,0.0,0.989,1e-05,2.0012]
[1777203056526,54.98,78151.57,0.0,0.989,1e-05,2.0012]
[1777203056600,54.98,78148.11,0.0,0.98897,1e-05,2.00534]
[1777203057165,54.98,78145.5,0.0,0.98895,1e-05,2.00848]
[1777203062792,54.98,78143.49,0.0,0.98894,1e-05,2.01101]
[1777203063025,54.98,78143.73,0.0,0.98894,1e-05,2.01076]
[1777203071267,54.98,78143.63,0.0,0.98894,1e-05,2.01122]
[1777203073538,54.98,78143.57,0.0,0.98893,1e-05,2.01133]
[1777203073773,54.98,78143.57,0.0,0.98893,1e-05,2.01133]
[1777203079326,54.98,78143.5,0.0,0.98893,1e-05,2.01168]
[1777203085367,54.98,78143.48,0.0,0.98893,1e-05,2.01195]
[1777203087379,54.99,78142.09,0.0,0.98892,1e-05,2.01364]
[1777203087525,54.99,78142.09,0.0,0.98892,1e-05,2.01364]
[1777203093424,54.99,78142.38,0.0,0.98893,1e-05,2.01209]
[1777203099466,54.99,78142.06,0.0,0.98892,1e-05,2.01272]
[1777203104501,54.99,78142.57,0.0,0.98893,1e-05,2.01235]
[1777203107201,54.99,78144.17,0.0,0.98894,1e-05,2.01054]
[1777203107274,54.99,78144.17,0.0,0.98894,1e-05,2.01054]
[1777203112556,54.99,78142.91,0.0,0.98893,1e-05,2.01231]
[1777203115127,54.99,78142.29,0.0,0.98892,1e-05,2.01313]
[1777203115271,54.99,78142.29,0.0,0.98892,1e-05,2.01313]
[1777203120613,54.99,78142.38,0.0,0.98892,1e-05,2.01327]
[1777203124045,54.99,78141.48,0.0,0.98891,1e-05,2.01446]
[1777203124272,54.99,78141.48,0.0,0.98891,1e-05,2.01446]
[1777203126655,54.99,78136.45,0.0,0.98887,1e-05,2.02055]
[1777203127662,54.99,78131.17,0.0,0.98883,1e-05,2.02686]
[1777203128669,54.99,78128.6,0.0,0.98881,1e-05,2.02995]
[1777203129113,54.99,78128.6,0.0,0.98881,1e-05,2.02995]
[1777203129275,54.99,78128.6,0.0,0.98881,1e-05,2.02995]
[1777203129676,54.99,78125.1,0.0,0.98879,1e-05,2.03414]
[1777203131261,54.99,78124.11,0.0,0.98878,1e-05,2.03533]
[1777203131273,54.99,78124.11,0.0,0.98878,1e-05,2.03533]
[1777203131690,54.99,78123.87,0.0,0.98878,1e-05,2.03561]
[1777203135718,54.99,78126.86,0.0,0.9888,1e-05,2.03206]
[1777203136278,54.99,78126.86,0.0,0.9888,1e-05,2.03206]
[1777203136519,54.99,78126.86,0.0,0.9888,1e-05,2.03206]
[1777203141760,55.0,78128.4,0.0,0.98881,1e-05,2.03044]
[1777203142591,55.0,78128.4,0.0,0.98881,1e-05,2.03044]
[1777203142777,55.0,78128.4,0.0,0.98881,1e-05,2.03044]
[1777203148808,55.0,78126.31,0.0,0.98879,1e-05,2.03302]
[1777203149108,55.0,78126.31,0.0,0.98879,1e-05,2.03302]
[1777203149277,55.0,78126.31,0.0,0.98879,1e-05,2.03302]
[1777203149816,55.0,78126.51,0.0,0.98879,1e-05,2.03279]
[1777203154850,55.0,78127.07,0.0,0.98881,1e-05,2.03068]
[1777203158694,55.0,78127.64,0.0,0.98881,1e-05,2.03005]
[1777203158735,55.0,78127.64,0.0,0.98881,1e-05,2.03005]
[1777203159276,55.0,78127.63,0.0,0.98881,1e-05,2.03008]
[1777203159566,55.0,78127.63,0.0,0.98881,1e-05,2.03008]
[1777203159886,55.0,78128.02,0.0,0.98881,1e-05,2.02964]
[1777203164920,55.0,78127.44,0.0,0.98881,1e-05,2.03044]
[1777203168829,55.0,78126.97,0.0,0.9888,1e-05,2.03106]
[1777203169022,55.0,78126.31,0.0,0.9888,1e-05,2.03187]
[1777203169844,55.0,78126.31,0.0,0.9888,1e-05,2.03187]
[1777203169956,55.0,78124.9,0.0,0.98879,1e-05,2.03358]
[1777203170020,55.0,78124.9,0.0,0.98879,1e-05,2.03358]
[1777203174158,55.0,78122.28,0.0,0.98877,1e-05,2.03678]
[1777203174278,55.0,78122.28,0.0,0.98877,1e-05,2.03678]
[1777203177005,55.0,78104.5,0.0,0.98863,1e-05,2.05821]
[1777203179580,55.0,78102.92,0.0,0.98862,1e-05,2.05997]
[1777203179623,55.0,78103.46,0.0,0.98862,1e-05,2.05893]
[1777203180774,55.0,78103.46,0.0,0.98862,1e-05,2.05893]
[1777203181004,54.99,78103.49,0.0,0.98862,1e-05,2.0587]
[1777203181024,54.99,78103.49,0.0,0.98862,1e-05,2.0587]
[1777203181033,54.99,78103.21,0.0,0.98862,1e-05,2.05904]
[1777203186067,54.99,78103.3,0.0,0.98863,1e-05,2.05794]
[1777203189089,54.99,78108.09,0.0,0.98867,1e-05,2.05138]
[1777203190677,54.99,78108.09,0.0,0.98867,1e-05,2.05138]
[1777203190773,54.99,78108.09,0.0,0.98867,1e-05,2.05138]
[1777203197771,54.98,78108.42,0.0,0.98868,1e-05,2.04988]
[1777203198029,54.98,78108.36,0.0,0.98868,1e-05,2.04959]
[1777203198856,54.98,78108.36,0.0,0.98868,1e-05,2.04959]
[1777203198861,54.98,78108.4,0.0,0.98868,1e-05,2.04937]
[1777203199026,54.98,78108.4,0.0,0.98868,1e-05,2.04937]
[1777203204194,54.97,78108.56,0.0,0.98869,1e-05,2.04813]
[1777203207698,54.97,78108.64,0.0,0.98869,1e-05,2.0477]
[1777203207774,54.97,78108.64,0.0,0.98869,1e-05,2.0477]
[1777203213257,54.96,78111.53,0.0,0.98873,1e-05,2.04157]
[1777203217355,54.96,78111.56,0.0,0.98874,1e-05,2.04106]
[1777203217520,54.96,78111.56,0.0,0.98874,1e-05,2.04106]
[1777203219162,54.96,78113.88,0.0,0.98876,1e-05,2.03796]
[1777203219278,54.96,78113.88,0.0,0.98876,1e-05,2.03796]
[1777203219298,54.96,78113.77,0.0,0.98876,1e-05,2.03794]
[1777203225049,54.96,78113.48,0.0,0.98876,1e-05,2.03766]
[1777203225274,54.96,78113.48,0.0,0.98876,1e-05,2.03766]
[1777203230376,54.95,78113.19,0.0,0.98876,1e-05,2.03691]
[1777203235410,54.95,78113.19,0.0,0.98877,1e-05,2.03613]
[1777203236578,54.95,78113.19,0.0,0.98877,1e-05,2.03613]
[1777203236702,54.95,78113.19,0.0,0.98877,1e-05,2.03613]
[1777203236771,54.95,78113.19,0.0,0.98877,1e-05,2.03613]
[1777203236801,54.94,78113.19,0.0,0.98877,1e-05,2.03597]
[1777203242460,54.94,78117.63,0.0,0.98881,1e-05,2.02972]
[1777203243187,54.94,78117.63,0.0,0.98881,1e-05,2.02972]
[1777203243274,54.94,78117.63,0.0,0.98881,1e-05,2.02972]
[1777203244746,54.94,78118.14,0.0,0.98881,1e-05,2.02897]
[1777203244780,54.94,78118.14,0.0,0.98881,1e-05,2.02897]
[1777203244845,54.94,78118.3,0.0,0.98882,1e-05,2.02863]
[1777203250046,54.94,78119.15,0.0,0.98883,1e-05,2.02705]
[1777203255551,54.93,78119.67,0.0,0.98884,1e-05,2.02546]
[1777203258522,54.93,78120.11,0.0,0.98884,1e-05,2.02467]
[1777203258773,54.93,78120.11,0.0,0.98884,1e-05,2.02467]
[1777203264616,54.92,78120.36,0.0,0.98885,1e-05,2.02345]
[1777203271666,54.92,78119.81,0.0,0.98886,1e-05,2.0217]
[1777203279722,54.91,78120.0,0.0,0.98887,1e-05,2.02048]
[1777203284291,54.91,78118.48,0.0,0.98886,1e-05,2.0218]
[1777203284521,54.91,78118.48,0.0,0.98886,1e-05,2.0218]
[1777203285971,54.91,78117.99,0.0,0.98885,1e-05,2.02226]
[1777203286026,54.91,78117.99,0.0,0.98885,1e-05,2.02226]
[1777203286064,54.91,78115.43,0.0,0.98884,1e-05,2.02519]
[1777203291806,54.91,78116.24,0.0,0.98885,1e-05,2.02343]
[1777203293175,54.9,78117.23,0.0,0.98886,1e-05,2.02211]
[1777203293276,54.9,78117.23,0.0,0.98886,1e-05,2.02211]
[1777203298854,54.9,78115.56,0.0,0.98885,1e-05,2.0233]
[1777203306911,54.89,78115.56,0.0,0.98885,1e-05,2.0222]
[1777203308962,54.89,78115.56,0.0,0.98885,1e-05,2.0222]
[1777203309022,54.89,78115.56,0.0,0.98885,1e-05,2.0222]
[1777203310630,54.89,78115.65,0.0,0.98886,1e-05,2.02168]
[1777203310773,54.89,78115.65,0.0,0.98886,1e-05,2.02168]
[1777203310939,54.89,78115.63,0.0,0.98886,1e-05,2.02157]
[1777203317635,54.89,78115.47,0.0,0.98886,1e-05,2.02135]
[1777203317771,54.89,78115.47,0.0,0.98886,1e-05,2.02135]
[1777203320414,54.89,78114.18,0.0,0.98885,1e-05,2.02219]
[1777203320522,54.89,78114.18,0.0,0.98885,1e-05,2.02219]
[1777203321009,54.88,78105.03,0.0,0.98879,1e-05,2.03285]
[1777203322016,54.88,78102.45,0.0,0.98877,1e-05,2.03578]
[1777203322341,54.88,78102.45,0.0,0.98877,1e-05,2.03578]
[1777203322528,54.88,78102.45,0.0,0.98877,1e-05,2.03578]
[1777203323023,54.88,78102.57,0.0,0.98877,1e-05,2.03547]
[1777203328057,54.88,78099.88,0.0,0.98875,1e-05,2.03785]
[1777203333093,54.87,78099.97,0.0,0.98877,1e-05,2.03539]
[1777203337661,54.87,78099.1,0.0,0.98876,1e-05,2.03578]
[1777203337769,54.87,78099.1,0.0,0.98876,1e-05,2.03578]
[1777203343163,54.87,78099.75,0.0,0.98878,1e-05,2.03403]
[1777203348198,54.86,78100.69,0.0,0.98879,1e-05,2.03212]
[1777203353233,54.86,78099.97,0.0,0.98879,1e-05,2.03221]
[1777203355987,54.86,78099.68,0.0,0.98879,1e-05,2.03241]
[1777203357616,54.85,78099.68,0.0,0.98879,1e-05,2.0321]
[1777203357774,54.85,78099.68,0.0,0.98879,1e-05,2.0321]
[1777203357847,54.85,78099.27,0.0,0.98879,1e-05,2.03229]
[1777203364311,54.85,78096.72,0.0,0.98877,1e-05,2.03444]
[1777203369346,54.84,78096.39,0.0,0.98878,1e-05,2.03391]
[1777203374381,54.84,78094.64,0.0,0.98877,1e-05,2.03526]
[1777203379416,54.84,78094.94,0.0,0.98877,1e-05,2.03416]
[1777203384451,54.83,78093.34,0.0,0.98877,1e-05,2.03537]
[1777203389486,54.83,78090.07,0.0,0.98875,1e-05,2.03856]
[1777203392982,54.83,78089.97,0.0,0.98875,1e-05,2.03687]
[1777203393023,54.83,78089.97,0.0,0.98875,1e-05,2.03687]
[1777203393066,54.83,78090.52,0.0,0.98876,1e-05,2.03606]
[1777203398549,54.82,78091.12,0.0,0.98877,1e-05,2.03448]
[1777203403584,54.82,78091.22,0.0,0.98877,1e-05,2.03366]
[1777203408621,54.81,78090.62,0.0,0.98877,1e-05,2.03369]
[1777203413655,54.81,78092.07,0.0,0.98879,1e-05,2.03126]
[1777203419697,54.81,78092.3,0.0,0.9888,1e-05,2.03018]
[1777203427753,54.8,78094.14,0.0,0.98882,1e-05,2.02694]
[1777203432788,54.8,78093.84,0.0,0.98882,1e-05,2.02666]
[1777203437822,54.79,78094.74,0.0,0.98883,1e-05,2.02494]
[1777203442858,54.79,78095.78,0.0,0.98884,1e-05,2.02308]
[1777203447893,54.79,78096.39,0.0,0.98885,1e-05,2.02174]
[1777203452928,54.78,78096.11,0.0,0.98886,1e-05,2.01996]
[1777203458970,54.78,78096.12,0.0,0.98887,1e-05,2.01924]
[1777203465013,54.78,78096.1,0.0,0.98887,1e-05,2.01856]
[1777203470048,54.77,78098.22,0.0,0.98889,1e-05,2.01546]
[1777203475082,54.77,78097.03,0.0,0.98888,1e-05,2.01635]
[1777203487166,54.76,78097.29,0.0,0.98889,1e-05,2.01475]
[1777203493209,54.76,78097.62,0.0,0.9889,1e-05,2.01375]
[1777203501266,54.76,78097.8,0.0,0.98891,1e-05,2.01274]
[1777203508315,54.75,78098.21,0.0,0.98891,1e-05,2.01158]
[1777203514358,54.75,78098.57,0.0,0.98893,1e-05,2.0091]
[1777203519393,54.75,78099.22,0.0,0.98894,1e-05,2.00788]
[1777203525435,54.74,78099.39,0.0,0.98894,1e-05,2.00717]
[1777203530470,54.74,78099.51,0.0,0.98894,1e-05,2.00662]
[1777203536512,54.74,78099.31,0.0,0.98895,1e-05,2.0063]
[1777203541547,54.74,78096.25,0.0,0.98893,1e-05,2.00955]
[1777203546582,54.73,78096.34,0.0,0.98893,1e-05,2.00903]
[1777203552623,54.73,78092.8,0.0,0.9889,1e-05,2.01273]
[1777203557659,54.73,78093.55,0.0,0.98891,1e-05,2.01141]
[1777203562694,54.73,78092.08,0.0,0.9889,1e-05,2.01273]
[1777203568736,54.72,78091.16,0.0,0.9889,1e-05,2.01331]
[1777203575785,54.72,78092.11,0.0,0.98892,1e-05,2.01009]
[1777203580819,54.72,78090.99,0.0,0.98891,1e-05,2.01103]
[1777203587869,54.72,78091.46,0.0,0.98892,1e-05,2.00994]
[1777203592905,54.71,78090.94,0.0,0.98892,1e-05,2.0102]
[1777203599954,54.71,78091.43,0.0,0.98893,1e-05,2.00911]
[1777203604989,54.71,78091.35,0.0,0.98893,1e-05,2.00885]
[1777203614057,54.71,78091.98,0.0,0.98894,1e-05,2.0075]
[1777203620100,54.7,78092.19,0.0,0.98894,1e-05,2.00687]
[1777203625135,54.7,78092.33,0.0,0.98894,1e-05,2.00639]
[1777203637218,54.7,78092.37,0.0,0.98896,1e-05,2.00414]
[1777203642987,54.7,78092.37,0.0,0.98896,1e-05,2.00398]
[1777203650310,54.7,78091.65,0.0,0.98896,1e-05,2.00428]
[1777203655345,54.69,78091.65,0.0,0.98896,1e-05,2.00402]
[1777203660381,54.69,78093.37,0.0,0.98897,1e-05,2.00171]
[1777203665416,54.69,78094.09,0.0,0.98898,1e-05,2.00061]
[1777203668437,54.69,78098.28,0.0,0.98901,1e-05,1.9955]
[1777203673473,54.69,78097.55,0.0,0.98901,1e-05,1.99618]
[1777203678508,54.69,78098.52,0.0,0.98902,1e-05,1.99484]
[1777203683543,54.69,78098.06,0.0,0.98901,1e-05,1.9952]
[1777203688578,54.69,78098.52,0.0,0.98902,1e-05,1.99447]
[1777203693613,54.69,78099.57,0.0,0.98904,1e-05,1.99155]
[1777203700662,54.68,78099.19,0.0,0.98903,1e-05,1.99175]
[1777203705698,54.68,78098.52,0.0,0.98903,1e-05,1.99238]
[1777203714762,54.68,78098.36,0.0,0.98903,1e-05,1.99226]
[1777203719798,54.68,78097.49,0.0,0.98903,1e-05,1.9931]
[1777203724834,54.68,78097.56,0.0,0.98903,1e-05,1.99281]
[1777203737926,54.68,78097.56,0.0,0.98903,1e-05,1.99219]
[1777203745982,54.67,78097.98,0.0,0.98904,1e-05,1.99126]
[1777203752024,54.67,78098.0,0.0,0.98905,1e-05,1.98941]
[1777203758066,54.67,78097.75,0.0,0.98905,1e-05,1.98937]
[1777203763101,54.67,78098.3,0.0,0.98905,1e-05,1.98844]
[1777203771157,54.67,78097.73,0.0,0.98905,1e-05,1.98866]
[1777203779213,54.66,78097.34,0.0,0.98905,1e-05,1.98865]
[1777203784323,54.66,78098.54,0.0,0.98906,1e-05,1.98693]
[1777203795400,54.66,78096.22,0.0,0.98905,1e-05,1.98899]
[1777203801441,54.66,78095.91,0.0,0.98905,1e-05,1.98898]
[1777203807484,54.65,78095.91,0.0,0.98905,1e-05,1.98858]
[1777203812519,54.65,78092.97,0.0,0.98904,1e-05,1.99023]
[1777203817554,54.65,78094.06,0.0,0.98905,1e-05,1.98859]
[1777203822589,54.65,78093.28,0.0,0.98905,1e-05,1.98917]
[1777203827623,54.65,78092.71,0.0,0.98904,1e-05,1.9895]
[1777203830645,54.65,78096.86,0.0,0.98908,1e-05,1.98438]
[1777203835679,54.64,78097.19,0.0,0.98908,1e-05,1.98368]
[1777203840714,54.64,78097.07,0.0,0.98908,1e-05,1.98352]
[1777203848771,54.64,78096.95,0.0,0.98908,1e-05,1.98318]
[1777203855823,54.64,78097.42,0.0,0.98909,1e-05,1.98221]
[1777203860858,54.64,78097.83,0.0,0.9891,1e-05,1.98137]
[1777203865893,54.63,78097.88,0.0,0.9891,1e-05,1.98101]
[1777203870929,54.63,78096.35,0.0,0.98909,1e-05,1.98251]
[1777203876973,54.63,78097.69,0.0,0.98911,1e-05,1.97908]
[1777203883015,54.63,78097.27,0.0,0.98911,1e-05,1.97924]
[1777203888049,54.63,78097.42,0.0,0.98911,1e-05,1.97877]
[1777203893085,54.63,78097.37,0.0,0.98911,1e-05,1.97854]
[1777203899127,54.62,78097.13,0.0,0.98911,1e-05,1.97847]
[1777203904162,54.62,78097.67,0.0,0.98912,1e-05,1.97754]
[1777203909197,54.62,78098.75,0.0,0.98913,1e-05,1.97598]
[1777203914232,54.62,78098.76,0.0,0.98913,1e-05,1.97568]
[1777203919267,54.62,78098.98,0.0,0.98913,1e-05,1.97514]
[1777203920274,54.62,78078.32,0.0,0.98898,1e-05,1.99956]
[1777203921281,54.62,78072.92,0.0,0.98894,1e-05,2.0059]
[1777203925310,54.62,78077.27,0.0,0.98897,1e-05,2.00027]
[1777203930344,54.61,78077.96,0.0,0.98898,1e-05,1.99893]
[1777203933074,54.61,78077.74,0.0,0.98899,1e-05,1.99749]
[1777203934535,54.61,78078.53,0.0,0.98899,1e-05,1.99645]
[1777203940414,54.61,78078.28,0.0,0.989,1e-05,1.99605]
[1777203943129,54.61,78076.39,0.0,0.98898,1e-05,1.9981]
[1777203943273,54.61,78076.39,0.0,0.98898,1e-05,1.9981]
[1777203943549,54.61,78076.39,0.0,0.98898,1e-05,1.9981]
[1777203943626,54.61,78075.22,0.0,0.98898,1e-05,1.99939]
[1777203943775,54.61,78075.22,0.0,0.98898,1e-05,1.99939]
[1777203949477,54.6,78075.43,0.0,0.98898,1e-05,1.99848]
[1777203951411,54.6,78075.38,0.0,0.98898,1e-05,1.99844]
[1777203951529,54.6,78075.38,0.0,0.98898,1e-05,1.99844]
[1777203951621,54.6,78075.02,0.0,0.98898,1e-05,1.99876]
[1777203951886,54.6,78075.02,0.0,0.98898,1e-05,1.99876]
[1777203952020,54.6,78075.02,0.0,0.98898,1e-05,1.99876]
[1777203959549,54.6,78073.41,0.0,0.98897,1e-05,1.99981]
[1777203960030,54.6,78073.41,0.0,0.98897,1e-05,1.99981]
[1777203960272,54.6,78073.41,0.0,0.98897,1e-05,1.99981]
[1777203960644,54.6,78073.41,0.0,0.98897,1e-05,1.99981]
[1777203960779,54.6,78073.28,0.0,0.98897,1e-05,1.99985]
[1777203966597,54.59,78073.32,0.0,0.98898,1e-05,1.99914]
[1777203970887,54.59,78073.03,0.0,0.98898,1e-05,1.99904]
[1777203971027,54.59,78073.03,0.0,0.98898,1e-05,1.99904]
[1777203971489,54.59,78073.03,0.0,0.98898,1e-05,1.99904]
[1777203971524,54.59,78073.03,0.0,0.98898,1e-05,1.99904]
[1777203971632,54.59,78073.35,0.0,0.98898,1e-05,1.99855]
[1777203975097,54.59,78075.03,0.0,0.989,1e-05,1.99622]
[1777203975273,54.59,78075.03,0.0,0.989,1e-05,1.99622]
[1777203975520,54.59,78075.03,0.0,0.989,1e-05,1.99622]
[1777203975777,54.59,78075.03,0.0,0.989,1e-05,1.99622]
[1777203975660,54.59,78076.36,0.0,0.98901,1e-05,1.99454]
[1777203980694,54.58,78076.19,0.0,0.98901,1e-05,1.99423]
[1777203985730,54.58,78076.1,0.0,0.98901,1e-05,1.99382]
[1777203986880,54.58,78075.74,0.0,0.98901,1e-05,1.99415]
[1777203987434,54.58,78075.74,0.0,0.98901,1e-05,1.99415]
[1777203987744,54.58,78076.0,0.0,0.98901,1e-05,1.99373]
[1777203988964,54.58,78076.01,0.0,0.98901,1e-05,1.99362]
[1777203994795,54.58,78076.45,0.0,0.98903,1e-05,1.991]
[1777203996303,54.58,78076.49,0.0,0.98903,1e-05,1.99085]
[1777203996522,54.58,78076.49,0.0,0.98903,1e-05,1.99085]
[1777203996617,54.58,78076.49,0.0,0.98903,1e-05,1.99075]
[1777203997015,54.58,78076.49,0.0,0.98903,1e-05,1.99075]
[1777203997273,54.58,78076.49,0.0,0.98903,1e-05,1.99075]
[1777204003626,54.57,78078.02,0.0,0.98904,1e-05,1.98845]
[1777204003772,54.57,78078.02,0.0,0.98904,1e-05,1.98845]
[1777204003727,54.57,78078.35,0.0,0.98905,1e-05,1.98786]
[1777204004447,54.57,78078.35,0.0,0.98905,1e-05,1.98786]
[1777204004532,54.57,78078.35,0.0,0.98905,1e-05,1.98786]
[1777204010507,54.57,78078.66,0.0,0.98905,1e-05,1.98712]
[1777204010524,54.57,78078.66,0.0,0.98905,1e-05,1.98712]
[1777204010608,54.57,78079.07,0.0,0.98906,1e-05,1.98636]
[1777204012252,54.57,78079.5,0.0,0.98906,1e-05,1.98585]
[1777204012275,54.57,78079.5,0.0,0.98906,1e-05,1.98585]
[1777204017976,54.57,78080.87,0.0,0.98907,1e-05,1.98361]
[1777204023012,54.56,78080.06,0.0,0.98907,1e-05,1.98405]
[1777204023963,54.56,78080.06,0.0,0.98907,1e-05,1.98405]
[1777204024022,54.56,78080.06,0.0,0.98907,1e-05,1.98405]
[1777204024512,54.56,78080.06,0.0,0.98907,1e-05,1.98405]
[1777204024536,54.56,78080.06,0.0,0.98907,1e-05,1.98405]
[1777204024565,54.56,78080.1,0.0,0.98907,1e-05,1.98392]
[1777204029185,54.56,78079.84,0.0,0.98907,1e-05,1.98388]
[1777204029276,54.56,78079.84,0.0,0.98907,1e-05,1.98388]
[1777204029544,54.56,78079.84,0.0,0.98907,1e-05,1.98388]
[1777204029777,54.56,78079.84,0.0,0.98907,1e-05,1.98388]
[1777204029620,54.56,78080.42,0.0,0.98908,1e-05,1.98311]
[1777204035344,54.56,78079.27,0.0,0.98907,1e-05,1.98405]
[1777204035528,54.56,78079.27,0.0,0.98907,1e-05,1.98405]
[1777204035711,54.56,78079.27,0.0,0.98907,1e-05,1.98405]
[1777204035778,54.56,78079.27,0.0,0.98907,1e-05,1.98405]
[1777204035812,54.56,78080.07,0.0,0.98908,1e-05,1.98301]
[1777204041138,54.55,78080.35,0.0,0.98908,1e-05,1.98217]
[1777204047180,54.55,78080.49,0.0,0.98909,1e-05,1.98151]
[1777204052215,54.55,78080.42,0.0,0.9891,1e-05,1.9797]
[1777204059072,54.55,78080.42,0.0,0.9891,1e-05,1.97938]
[1777204059270,54.55,78080.42,0.0,0.9891,1e-05,1.97938]
[1777204059287,54.55,78080.42,0.0,0.9891,1e-05,1.97938]
[1777204059525,54.55,78080.42,0.0,0.9891,1e-05,1.97938]
[1777204059556,54.55,78080.2,0.0,0.9891,1e-05,1.9794]
[1777204065306,54.54,78079.99,0.0,0.9891,1e-05,1.97918]
[1777204071348,54.54,78080.35,0.0,0.98911,1e-05,1.97828]
[1777204076383,54.54,78078.13,0.0,0.98909,1e-05,1.98052]
[1777204078053,54.54,78078.35,0.0,0.98909,1e-05,1.98018]
[1777204078274,54.54,78078.35,0.0,0.98909,1e-05,1.98018]
[1777204078510,54.54,78078.35,0.0,0.98909,1e-05,1.98018]
[1777204078530,54.54,78078.35,0.0,0.98909,1e-05,1.98018]
[1777204078611,54.54,78078.36,0.0,0.9891,1e-05,1.98008]
[1777204084510,54.54,78081.13,0.0,0.98912,1e-05,1.97641]
[1777204084525,54.54,78081.13,0.0,0.98912,1e-05,1.97641]
[1777204093502,54.53,78081.84,0.0,0.98913,1e-05,1.97486]
[1777204096494,54.53,78082.74,0.0,0.98914,1e-05,1.97366]
[1777204096526,54.53,78082.74,0.0,0.98914,1e-05,1.97366]
[1777204096595,54.53,78083.65,0.0,0.98914,1e-05,1.97252]
[1777204097045,54.53,78083.65,0.0,0.98914,1e-05,1.97252]
[1777204097274,54.53,78083.65,0.0,0.98914,1e-05,1.97252]
[1777204101931,54.53,78084.77,0.0,0.98915,1e-05,1.97087]
[1777204102026,54.53,78084.77,0.0,0.98915,1e-05,1.97087]
[1777204102419,54.53,78084.77,0.0,0.98915,1e-05,1.97087]
[1777204102524,54.53,78084.77,0.0,0.98915,1e-05,1.97087]
[1777204102565,54.53,78084.94,0.0,0.98916,1e-05,1.97061]
[1777204104578,54.53,78088.51,0.0,0.98918,1e-05,1.96629]
[1777204110645,54.53,78088.26,0.0,0.98918,1e-05,1.96648]
[1777204110775,54.53,78088.26,0.0,0.98918,1e-05,1.96648]
[1777204110864,54.53,78088.01,0.0,0.98918,1e-05,1.96658]
[1777204111279,54.53,78088.01,0.0,0.98918,1e-05,1.96658]
[1777204111523,54.53,78088.01,0.0,0.98918,1e-05,1.96658]
[1777204114518,54.53,78088.26,0.0,0.98919,1e-05,1.96467]
[1777204114619,54.53,78088.26,0.0,0.98919,1e-05,1.96463]
[1777204121698,54.52,78088.44,0.0,0.9892,1e-05,1.96414]
[1777204123369,54.52,78090.27,0.0,0.98921,1e-05,1.96195]
[1777204123522,54.52,78090.27,0.0,0.98921,1e-05,1.96195]
[1777204123712,54.52,78091.68,0.0,0.98922,1e-05,1.96026]
[1777204124202,54.52,78091.68,0.0,0.98922,1e-05,1.96026]
[1777204124280,54.52,78091.68,0.0,0.98922,1e-05,1.96026]
[1777204129754,54.52,78093.02,0.0,0.98923,1e-05,1.95855]
[1777204134789,54.52,78094.19,0.0,0.98924,1e-05,1.95709]
[1777204136526,54.52,78094.18,0.0,0.98924,1e-05,1.95709]
[1777204136776,54.52,78094.18,0.0,0.98924,1e-05,1.95709]
[1777204136803,54.52,78094.33,0.0,0.98924,1e-05,1.9569]
[1777204137453,54.52,78094.33,0.0,0.98924,1e-05,1.9569]
[1777204137530,54.52,78094.33,0.0,0.98924,1e-05,1.9569]
[1777204142845,54.52,78101.17,0.0,0.98929,1e-05,1.94885]
[1777204143447,54.52,78101.17,0.0,0.98929,1e-05,1.94885]
[1777204143522,54.52,78101.17,0.0,0.98929,1e-05,1.94885]
[1777204143852,54.52,78101.8,0.0,0.9893,1e-05,1.94812]
[1777204144375,54.52,78101.8,0.0,0.9893,1e-05,1.94812]
[1777204144528,54.52,78101.8,0.0,0.9893,1e-05,1.94812]
[1777204153921,54.52,78102.09,0.0,0.9893,1e-05,1.9479]
[1777204155641,54.52,78102.44,0.0,0.9893,1e-05,1.9475]
[1777204155770,54.52,78102.44,0.0,0.9893,1e-05,1.9475]
[1777204155936,54.52,78103.23,0.0,0.98931,1e-05,1.94659]
[1777204156638,54.52,78103.23,0.0,0.98931,1e-05,1.94659]
[1777204156774,54.52,78103.23,0.0,0.98931,1e-05,1.94659]
[1777204166886,54.52,78103.23,0.0,0.98931,1e-05,1.94661]
[1777204167253,54.52,78103.31,0.0,0.98931,1e-05,1.94665]
[1777204167270,54.52,78103.31,0.0,0.98931,1e-05,1.94665]
[1777204167479,54.52,78103.7,0.0,0.98931,1e-05,1.94622]
[1777204168367,54.52,78103.7,0.0,0.98931,1e-05,1.94622]
[1777204168532,54.52,78103.7,0.0,0.98931,1e-05,1.94622]
[1777204178089,54.53,78103.91,0.0,0.98932,1e-05,1.94468]
[1777204188866,54.53,78103.91,0.0,0.98932,1e-05,1.94468]
[1777204188967,54.53,78103.91,0.0,0.98932,1e-05,1.94489]
[1777204189024,54.53,78103.91,0.0,0.98932,1e-05,1.94489]
[1777204189933,54.53,78103.91,0.0,0.98932,1e-05,1.94489]
[1777204190027,54.53,78103.91,0.0,0.98932,1e-05,1.94489]
[1777204190034,54.53,78103.91,0.0,0.98932,1e-05,1.94491]
[1777204195209,54.53,78103.31,0.0,0.98931,1e-05,1.94572]
[1777204201967,54.53,78104.69,0.0,0.98932,1e-05,1.94419]
[1777204201251,54.53,78107.79,0.0,0.98935,1e-05,1.94062]
[1777204202257,54.53,78109.43,0.0,0.98936,1e-05,1.93874]
[1777204203525,54.53,78109.43,0.0,0.98936,1e-05,1.93874]
[1777204203775,54.53,78109.43,0.0,0.98936,1e-05,1.93874]
[1777204203796,54.53,78112.6,0.0,0.98938,1e-05,1.93508]
[1777204204272,54.53,78116.26,0.0,0.98941,1e-05,1.93087]
[1777204209308,54.53,78116.95,0.0,0.98941,1e-05,1.93029]
[1777204213505,54.53,78116.88,0.0,0.98941,1e-05,1.93049]
[1777204213520,54.53,78116.88,0.0,0.98941,1e-05,1.93049]
[1777204213729,54.53,78116.95,0.0,0.98941,1e-05,1.93045]
[1777204214786,54.53,78116.95,0.0,0.98941,1e-05,1.93045]
[1777204215027,54.53,78116.95,0.0,0.98941,1e-05,1.93045]
[1777204220384,54.53,78116.6,0.0,0.98941,1e-05,1.93113]
[1777204226427,54.53,78117.13,0.0,0.98941,1e-05,1.93075]
[1777204227072,54.53,78117.13,0.0,0.98941,1e-05,1.93075]
[1777204227269,54.53,78117.13,0.0,0.98941,1e-05,1.93075]
[1777204227434,54.53,78117.47,0.0,0.98941,1e-05,1.93039]
[1777204228456,54.53,78117.47,0.0,0.98941,1e-05,1.93039]
[1777204228525,54.53,78117.47,0.0,0.98941,1e-05,1.93039]
[1777204235490,54.54,78117.22,0.0,0.98942,1e-05,1.92955]
[1777204244553,54.54,78117.43,0.0,0.98942,1e-05,1.92969]
[1777204249284,54.54,78117.43,0.0,0.98942,1e-05,1.92969]
[1777204249520,54.54,78117.43,0.0,0.98942,1e-05,1.92969]
[1777204249611,54.54,78117.43,0.0,0.98941,1e-05,1.9299]
[1777204250321,54.54,78117.43,0.0,0.98941,1e-05,1.9299]
[1777204250523,54.54,78117.43,0.0,0.98941,1e-05,1.9299]
[1777204261673,54.54,78117.58,0.0,0.98941,1e-05,1.93024]
[1777204266708,54.54,78118.17,0.0,0.98941,1e-05,1.92977]
[1777204273758,54.54,78118.17,0.0,0.98941,1e-05,1.93007]
[1777204277785,54.54,78120.62,0.0,0.98943,1e-05,1.92741]
[1777204280521,54.55,78120.85,0.0,0.98943,1e-05,1.92724]
[1777204280623,54.55,78120.85,0.0,0.98943,1e-05,1.92729]
[1777204281205,54.55,78120.85,0.0,0.98943,1e-05,1.92729]
[1777204281275,54.55,78120.85,0.0,0.98943,1e-05,1.92729]
[1777204285977,54.55,78120.58,0.0,0.98943,1e-05,1.9278]
[1777204286025,54.55,78120.58,0.0,0.98943,1e-05,1.9278]
[1777204285986,54.55,78120.13,0.0,0.98942,1e-05,1.92837]
[1777204290695,54.55,78121.37,0.0,0.98943,1e-05,1.92714]
[1777204290772,54.55,78121.37,0.0,0.98943,1e-05,1.92714]
[1777204296045,54.55,78125.68,0.0,0.98947,1e-05,1.92098]
[1777204296272,54.55,78128.11,0.0,0.98949,1e-05,1.91824]
[1777204297122,54.55,78128.11,0.0,0.98949,1e-05,1.91831]
[1777204297283,54.55,78128.11,0.0,0.98949,1e-05,1.91831]
[1777204297930,54.55,78128.93,0.0,0.98949,1e-05,1.91744]
[1777204300860,54.55,78131.88,0.0,0.98951,1e-05,1.91418]
[1777204301024,54.55,78131.88,0.0,0.98951,1e-05,1.91418]
[1777204306501,54.55,78135.79,0.0,0.98954,1e-05,1.91018]
[1777204306522,54.55,78135.79,0.0,0.98954,1e-05,1.91018]
[1777204307099,54.55,78135.79,0.0,0.98954,1e-05,1.91018]
[1777204307272,54.55,78137.27,0.0,0.98955,1e-05,1.90857]
[1777204308000,54.56,78136.86,0.0,0.98955,1e-05,1.90913]
[1777204313035,54.56,78136.44,0.0,0.98954,1e-05,1.91005]
[1777204318070,54.56,78135.79,0.0,0.98953,1e-05,1.91123]
[1777204324112,54.56,78135.86,0.0,0.98953,1e-05,1.91165]
[1777204329147,54.57,78135.57,0.0,0.98953,1e-05,1.91241]
[1777204335034,54.57,78135.72,0.0,0.98953,1e-05,1.9124]
[1777204335271,54.57,78135.72,0.0,0.98952,1e-05,1.91274]
[1777204345260,54.57,78135.81,0.0,0.98952,1e-05,1.91345]
[1777204346717,54.57,78135.81,0.0,0.98952,1e-05,1.91345]
[1777204346770,54.57,78135.81,0.0,0.98952,1e-05,1.91345]
[1777204348455,54.57,78134.52,0.0,0.98951,1e-05,1.91509]
[1777204348524,54.57,78134.52,0.0,0.98951,1e-05,1.91509]
[1777204348622,54.57,78134.53,0.0,0.98951,1e-05,1.91523]
[1777204355329,54.58,78135.43,0.0,0.98952,1e-05,1.91321]
[1777204360597,54.58,78135.34,0.0,0.98952,1e-05,1.9137]
[1777204360770,54.58,78135.34,0.0,0.98952,1e-05,1.9137]
[1777204365804,54.58,78133.58,0.0,0.9895,1e-05,1.91609]
[1777204366025,54.58,78133.58,0.0,0.9895,1e-05,1.91609]
[1777204366580,54.58,78133.2,0.0,0.9895,1e-05,1.9166]
[1777204366774,54.58,78133.2,0.0,0.9895,1e-05,1.9166]
[1777204366875,54.58,78133.44,0.0,0.9895,1e-05,1.9164]
[1777204372449,54.58,78133.93,0.0,0.9895,1e-05,1.91626]
[1777204377483,54.59,78134.29,0.0,0.9895,1e-05,1.91621]
[1777204386547,54.59,78134.51,0.0,0.9895,1e-05,1.9166]
[1777204388974,54.59,78134.99,0.0,0.9895,1e-05,1.91612]
[1777204389021,54.59,78134.99,0.0,0.9895,1e-05,1.91612]
[1777204394602,54.59,78134.91,0.0,0.9895,1e-05,1.91672]
[1777204400646,54.59,78132.02,0.0,0.98947,1e-05,1.92048]
[1777204401253,54.59,78132.02,0.0,0.98947,1e-05,1.92048]
[1777204401272,54.59,78132.02,0.0,0.98947,1e-05,1.92048]
[1777204402828,54.6,78129.07,0.0,0.98945,1e-05,1.92395]
[1777204403023,54.6,78129.07,0.0,0.98945,1e-05,1.92395]
[1777204403030,54.6,78127.73,0.0,0.98944,1e-05,1.92556]
[1777204404915,54.6,78126.2,0.0,0.98943,1e-05,1.92739]
[1777204405025,54.6,78126.2,0.0,0.98943,1e-05,1.92739]
[1777204411285,54.6,78125.11,0.0,0.98942,1e-05,1.92886]
[1777204411522,54.6,78125.11,0.0,0.98942,1e-05,1.92886]
[1777204412840,54.6,78124.83,0.0,0.98942,1e-05,1.92793]
[1777204413021,54.6,78124.83,0.0,0.98942,1e-05,1.92793]
[1777204413122,54.6,78122.99,0.0,0.98941,1e-05,1.93011]
[1777204418011,54.6,78123.64,0.0,0.98941,1e-05,1.92954]
[1777204418020,54.6,78123.64,0.0,0.98941,1e-05,1.92954]
[1777204423547,54.6,78124.55,0.0,0.98942,1e-05,1.92876]
[1777204423781,54.6,78124.55,0.0,0.98942,1e-05,1.92876]
[1777204423806,54.6,78124.69,0.0,0.98942,1e-05,1.92864]
[1777204426197,54.6,78124.69,0.0,0.98942,1e-05,1.92864]
[1777204426270,54.6,78124.69,0.0,0.98942,1e-05,1.92864]
[1777204433876,54.6,78127.06,0.0,0.98943,1e-05,1.92636]
[1777204438911,54.6,78127.38,0.0,0.98943,1e-05,1.92622]
[1777204444952,54.61,78127.45,0.0,0.98943,1e-05,1.92643]
[1777204452007,54.61,78127.18,0.0,0.98943,1e-05,1.92706]
[1777204457038,54.61,78127.45,0.0,0.98943,1e-05,1.92698]
[1777204458962,54.61,78127.45,0.0,0.98943,1e-05,1.92698]
[1777204459020,54.61,78127.45,0.0,0.98943,1e-05,1.92698]
[1777204460378,54.61,78127.45,0.0,0.98943,1e-05,1.92707]
[1777204460523,54.61,78127.45,0.0,0.98943,1e-05,1.92707]
[1777204460622,54.61,78127.45,0.0,0.98943,1e-05,1.92716]
[1777204466100,54.61,78127.34,0.0,0.98943,1e-05,1.92752]
[1777204467882,54.61,78127.34,0.0,0.98943,1e-05,1.92752]
[1777204468019,54.61,78127.34,0.0,0.98943,1e-05,1.92752]
[1777204473150,54.61,78127.82,0.0,0.98944,1e-05,1.92581]
[1777204483220,54.62,78127.84,0.0,0.98943,1e-05,1.92627]
[1777204488269,54.62,78126.1,0.0,0.98942,1e-05,1.92847]
[1777204488520,54.62,78126.1,0.0,0.98942,1e-05,1.92847]
[1777204490242,54.62,78126.16,0.0,0.98942,1e-05,1.92849]
[1777204490275,54.62,78126.16,0.0,0.98942,1e-05,1.92849]
[1777204490269,54.62,78126.19,0.0,0.98942,1e-05,1.9285]
[1777204495304,54.62,78126.11,0.0,0.98942,1e-05,1.92882]
[1777204501345,54.62,78126.17,0.0,0.98941,1e-05,1.92901]
[1777204507388,54.62,78126.2,0.0,0.98941,1e-05,1.92924]
[1777204509949,54.62,78126.2,0.0,0.98941,1e-05,1.92924]
[1777204517458,54.62,78125.78,0.0,0.98941,1e-05,1.93015]
[1777204524507,54.63,78125.76,0.0,0.98941,1e-05,1.93051]
[1777204529542,54.63,78125.77,0.0,0.9894,1e-05,1.93066]
[1777204535584,54.63,78125.75,0.0,0.98941,1e-05,1.92951]
[1777204546665,54.63,78125.76,0.0,0.98941,1e-05,1.92997]
[1777204551699,54.63,78125.76,0.0,0.98941,1e-05,1.93019]
[1777204556735,54.63,78126.27,0.0,0.98941,1e-05,1.92981]
[1777204559832,54.63,78132.37,0.0,0.98945,1e-05,1.92289]
[1777204562311,54.63,78133.91,0.0,0.98946,1e-05,1.92117]
[1777204562372,54.63,78137.0,0.0,0.98949,1e-05,1.91766]
[1777204562530,54.63,78137.0,0.0,0.98949,1e-05,1.91766]
[1777204564505,54.64,78136.96,0.0,0.98949,1e-05,1.91784]
[1777204564520,54.64,78136.96,0.0,0.98949,1e-05,1.91784]
[1777204569826,54.64,78138.3,0.0,0.98949,1e-05,1.91668]
[1777204574838,54.64,78138.63,0.0,0.98949,1e-05,1.9165]
[1777204576531,54.64,78140.91,0.0,0.98951,1e-05,1.91408]
[1777204577139,54.64,78140.91,0.0,0.98951,1e-05,1.91408]
[1777204577279,54.64,78140.91,0.0,0.98951,1e-05,1.91408]
[1777204577380,54.64,78141.37,0.0,0.98951,1e-05,1.91363]
[1777204580902,54.64,78136.45,0.0,0.98947,1e-05,1.91957]
[1777204582993,54.64,78135.32,0.0,0.98947,1e-05,1.92093]
[1777204583026,54.64,78135.32,0.0,0.98947,1e-05,1.92093]
[1777204592987,54.65,78133.86,0.0,0.98946,1e-05,1.92174]
[1777204595320,54.65,78133.86,0.0,0.98946,1e-05,1.92174]
[1777204595373,54.65,78133.86,0.0,0.98946,1e-05,1.92185]
[1777204595525,54.65,78133.86,0.0,0.98946,1e-05,1.92185]
[1777204595790,54.65,78133.86,0.0,0.98946,1e-05,1.92185]
[1777204596019,54.65,78133.86,0.0,0.98946,1e-05,1.92185]
[1777204602052,54.65,78133.29,0.0,0.98945,1e-05,1.9229]
[1777204606262,54.65,78132.83,0.0,0.98945,1e-05,1.9236]
[1777204606272,54.65,78132.83,0.0,0.98945,1e-05,1.9236]
[1777204606364,54.65,78130.11,0.0,0.98943,1e-05,1.9268]
[1777204606823,54.65,78130.11,0.0,0.98943,1e-05,1.9268]
[1777204607022,54.65,78130.11,0.0,0.98943,1e-05,1.9268]
[1777204612122,54.65,78126.27,0.0,0.9894,1e-05,1.93153]
[1777204615519,54.65,78126.56,0.0,0.9894,1e-05,1.93134]
[1777204615776,54.65,78126.56,0.0,0.9894,1e-05,1.93134]
[1777204616201,54.65,78126.56,0.0,0.9894,1e-05,1.93134]
[1777204616272,54.65,78126.56,0.0,0.9894,1e-05,1.93134]
[1777204616371,54.65,78126.56,0.0,0.9894,1e-05,1.93138]
[1777204625213,54.67,78126.56,0.0,0.98937,1e-05,1.93555]
[1777204630248,54.69,78126.85,0.0,0.98936,1e-05,1.93777]
[1777204637297,54.71,78126.2,0.0,0.98933,1e-05,1.94206]
[1777204641478,54.72,78124.5,0.0,0.98931,1e-05,1.94553]
[1777204641528,54.72,78124.5,0.0,0.98931,1e-05,1.94553]
[1777204641982,54.72,78124.5,0.0,0.98931,1e-05,1.94553]
[1777204642025,54.72,78124.5,0.0,0.98931,1e-05,1.94553]
[1777204642070,54.72,78124.5,0.0,0.9893,1e-05,1.94651]
[1777204650388,54.74,78124.5,0.0,0.98928,1e-05,1.95042]
[1777204660458,54.77,78124.5,0.0,0.98925,1e-05,1.95377]
[1777204669521,54.77,78123.77,0.0,0.98924,1e-05,1.95561]
[1777204679632,54.77,78123.82,0.0,0.98924,1e-05,1.95556]
[1777204679775,54.77,78123.82,0.0,0.98924,1e-05,1.95556]
[1777204679874,54.77,78123.84,0.0,0.98924,1e-05,1.95556]
[1777204680512,54.77,78123.84,0.0,0.98924,1e-05,1.95556]
[1777204680523,54.77,78123.84,0.0,0.98924,1e-05,1.95556]
[1777204690859,54.77,78123.83,0.0,0.98924,1e-05,1.95556]
[1777204694349,54.77,78123.83,0.0,0.98924,1e-05,1.95551]
[1777204694375,54.77,78124.31,0.0,0.98925,1e-05,1.95493]
[1777204694525,54.77,78124.31,0.0,0.98925,1e-05,1.95493]
[1777204694912,54.77,78124.31,0.0,0.98925,1e-05,1.95493]
[1777204695023,54.77,78124.31,0.0,0.98925,1e-05,1.95493]
[1777204700738,54.77,78124.24,0.0,0.98925,1e-05,1.95495]
[1777204705776,54.77,78124.3,0.0,0.98925,1e-05,1.95484]
[1777204710813,54.77,78123.83,0.0,0.98924,1e-05,1.95535]
[1777204716352,54.77,78124.62,0.0,0.98926,1e-05,1.95294]
[1777204716524,54.77,78124.62,0.0,0.98926,1e-05,1.95294]
[1777204716453,54.77,78124.65,0.0,0.98926,1e-05,1.9529]
[1777204717117,54.77,78124.65,0.0,0.98926,1e-05,1.9529]
[1777204717270,54.77,78124.65,0.0,0.98926,1e-05,1.9529]
[1777204725920,54.77,78124.26,0.0,0.98926,1e-05,1.95333]
[1777204734984,54.77,78124.47,0.0,0.98926,1e-05,1.95307]
[1777204741027,54.77,78124.69,0.0,0.98926,1e-05,1.95281]
[1777204746285,54.77,78124.56,0.0,0.98926,1e-05,1.95296]
[1777204746536,54.77,78124.56,0.0,0.98926,1e-05,1.95296]
[1777204746551,54.77,78124.56,0.0,0.98926,1e-05,1.95296]
[1777204747009,54.77,78124.56,0.0,0.98926,1e-05,1.95296]
[1777204747025,54.77,78124.56,0.0,0.98926,1e-05,1.95296]
[1777204755124,54.77,78124.6,0.0,0.98926,1e-05,1.95292]
[1777204756770,54.77,78124.45,0.0,0.98926,1e-05,1.95309]
[1777204757028,54.77,78124.45,0.0,0.98926,1e-05,1.95309]
[1777204757368,54.77,78124.45,0.0,0.98926,1e-05,1.95309]
[1777204757526,54.77,78124.45,0.0,0.98926,1e-05,1.95309]
[1777204757527,54.77,78124.45,0.0,0.98926,1e-05,1.95309]
[1777204763181,54.77,78124.42,0.0,0.98926,1e-05,1.95312]
[1777204766312,54.77,78123.15,0.0,0.98925,1e-05,1.95461]
[1777204766527,54.77,78123.15,0.0,0.98925,1e-05,1.95461]
[1777204766545,54.77,78122.99,0.0,0.98925,1e-05,1.95479]
[1777204767158,54.77,78122.99,0.0,0.98925,1e-05,1.95479]
[1777204767272,54.77,78122.99,0.0,0.98925,1e-05,1.95479]
[1777204773250,54.77,78121.56,0.0,0.98924,1e-05,1.95496]
[1777204777941,54.77,78121.13,0.0,0.98924,1e-05,1.95545]
[1777204778026,54.77,78121.13,0.0,0.98924,1e-05,1.95545]
[1777204778042,54.77,78121.13,0.0,0.98924,1e-05,1.95544]
[1777204778601,54.77,78121.13,0.0,0.98924,1e-05,1.95544]
[1777204778783,54.77,78121.13,0.0,0.98924,1e-05,1.95544]
[1777204784328,54.77,78119.6,0.0,0.98923,1e-05,1.9572]
[1777204784765,54.77,78119.6,0.0,0.98923,1e-05,1.9572]
[1777204785023,54.77,78119.6,0.0,0.98923,1e-05,1.9572]
[1777204785442,54.77,78119.6,0.0,0.98923,1e-05,1.9572]
[1777204785528,54.77,78119.6,0.0,0.98923,1e-05,1.9572]
[1777204785594,54.77,78117.67,0.0,0.98921,1e-05,1.95945]
[1777204791042,54.77,78115.97,0.0,0.9892,1e-05,1.96137]
[1777204791271,54.77,78115.97,0.0,0.9892,1e-05,1.96137]
[1777204791376,54.77,78114.51,0.0,0.98919,1e-05,1.96306]
[1777204791705,54.77,78114.51,0.0,0.98919,1e-05,1.96306]
[1777204791775,54.77,78114.51,0.0,0.98919,1e-05,1.96306]
[1777204797418,54.77,78114.0,0.0,0.98919,1e-05,1.96357]
[1777204802454,54.77,78114.97,0.0,0.9892,1e-05,1.96235]
[1777204803425,54.77,78114.97,0.0,0.9892,1e-05,1.96235]
[1777204803522,54.77,78114.97,0.0,0.9892,1e-05,1.96235]
[1777204803580,54.77,78115.19,0.0,0.9892,1e-05,1.96209]
[1777204804395,54.77,78115.19,0.0,0.9892,1e-05,1.96209]
[1777204804528,54.77,78115.19,0.0,0.9892,1e-05,1.96209]
[1777204810510,54.77,78115.34,0.0,0.9892,1e-05,1.96183]
[1777204811316,54.77,78115.34,0.0,0.9892,1e-05,1.96183]
[1777204811521,54.77,78115.34,0.0,0.9892,1e-05,1.96183]
[1777204811620,54.77,78117.35,0.0,0.98921,1e-05,1.95947]
[1777204812382,54.77,78117.35,0.0,0.98921,1e-05,1.95947]
[1777204812530,54.77,78117.35,0.0,0.98921,1e-05,1.95947]
[1777204812537,54.77,78119.62,0.0,0.98923,1e-05,1.95679]
[1777204816749,54.77,78121.23,0.0,0.98924,1e-05,1.95481]
[1777204816772,54.77,78121.23,0.0,0.98924,1e-05,1.95481]
[1777204817071,54.77,78121.23,0.0,0.98924,1e-05,1.95481]
[1777204817277,54.77,78121.23,0.0,0.98924,1e-05,1.95481]
[1777204817559,54.77,78121.91,0.0,0.98925,1e-05,1.954]
[1777204823361,54.77,78121.57,0.0,0.98925,1e-05,1.9543]
[1777204823526,54.77,78121.57,0.0,0.98925,1e-05,1.9543]
[1777204823601,54.77,78120.97,0.0,0.98924,1e-05,1.95499]
[1777204824263,54.77,78120.97,0.0,0.98924,1e-05,1.95499]
[1777204824276,54.77,78120.97,0.0,0.98924,1e-05,1.95499]
[1777204831657,54.77,78120.94,0.0,0.98925,1e-05,1.9534]
[1777204834196,54.77,78120.94,0.0,0.98925,1e-05,1.9534]
[1777204834273,54.77,78120.94,0.0,0.98925,1e-05,1.9534]
[1777204834297,54.77,78120.17,0.0,0.98925,1e-05,1.95426]
[1777204835084,54.77,78120.17,0.0,0.98925,1e-05,1.95426]
[1777204835275,54.77,78120.17,0.0,0.98925,1e-05,1.95426]
[1777204841727,54.77,78118.3,0.0,0.98923,1e-05,1.95631]
[1777204843188,54.77,78118.3,0.0,0.98923,1e-05,1.95631]
[1777204843271,54.77,78118.3,0.0,0.98923,1e-05,1.95631]
[1777204843289,54.77,78118.34,0.0,0.98923,1e-05,1.95622]
[1777204844067,54.77,78118.34,0.0,0.98923,1e-05,1.95622]
[1777204844273,54.77,78118.34,0.0,0.98923,1e-05,1.95622]
[1777204849783,54.77,78119.53,0.0,0.98924,1e-05,1.9547]
[1777204853927,54.77,78119.33,0.0,0.98924,1e-05,1.95486]
[1777204854022,54.77,78119.33,0.0,0.98924,1e-05,1.95486]
[1777204854080,54.77,78119.74,0.0,0.98925,1e-05,1.95433]
[1777204854900,54.77,78119.74,0.0,0.98925,1e-05,1.95433]
[1777204855022,54.77,78119.74,0.0,0.98925,1e-05,1.95433]
[1777204862573,54.76,78121.17,0.0,0.98926,1e-05,1.95256]
[1777204862675,54.76,78121.03,0.0,0.98926,1e-05,1.95263]
[1777204862772,54.76,78121.03,0.0,0.98926,1e-05,1.95263]
[1777204863551,54.76,78121.03,0.0,0.98926,1e-05,1.95263]
[1777204863602,54.76,78121.03,0.0,0.98926,1e-05,1.95261]
[1777204863780,54.76,78121.03,0.0,0.98926,1e-05,1.95261]
[1777204869924,54.76,78120.98,0.0,0.98926,1e-05,1.95248]
[1777204874961,54.76,78120.83,0.0,0.98926,1e-05,1.95251]
[1777204878121,54.76,78119.94,0.0,0.98925,1e-05,1.95349]
[1777204878272,54.76,78119.94,0.0,0.98925,1e-05,1.95349]
[1777204878373,54.76,78119.32,0.0,0.98925,1e-05,1.95419]
[1777204879140,54.76,78119.32,0.0,0.98925,1e-05,1.95419]
[1777204879276,54.76,78119.32,0.0,0.98925,1e-05,1.95419]
[1777204885031,54.76,78119.77,0.0,0.98925,1e-05,1.95343]
[1777204890066,54.76,78119.73,0.0,0.98925,1e-05,1.95332]
[1777204894139,54.76,78119.88,0.0,0.98926,1e-05,1.95164]
[1777204894270,54.76,78119.88,0.0,0.98926,1e-05,1.95164]
[1777204894353,54.76,78120.28,0.0,0.98926,1e-05,1.95109]
[1777204895143,54.76,78120.28,0.0,0.98926,1e-05,1.95109]
[1777204895274,54.76,78120.28,0.0,0.98926,1e-05,1.95109]
[1777204901145,54.76,78119.13,0.0,0.98926,1e-05,1.95225]
[1777204905057,54.76,78118.93,0.0,0.98926,1e-05,1.9524]
[1777204905272,54.76,78118.93,0.0,0.98926,1e-05,1.9524]
[1777204905302,54.76,78118.68,0.0,0.98925,1e-05,1.95267]
[1777204906774,54.76,78117.86,0.0,0.98925,1e-05,1.95359]
[1777204907023,54.76,78117.86,0.0,0.98925,1e-05,1.95359]
[1777204910659,54.76,78116.7,0.0,0.98924,1e-05,1.95485]
[1777204910210,54.76,78114.42,0.0,0.98922,1e-05,1.95748]
[1777204910769,54.76,78114.42,0.0,0.98922,1e-05,1.95748]
[1777204911648,54.76,78114.42,0.0,0.98922,1e-05,1.95748]
[1777204911689,54.76,78111.62,0.0,0.9892,1e-05,1.96072]
[1777204911777,54.76,78111.62,0.0,0.9892,1e-05,1.96072]
[1777204917264,54.75,78111.61,0.0,0.9892,1e-05,1.96044]
[1777204922300,54.75,78111.99,0.0,0.98921,1e-05,1.95976]
[1777204926332,54.75,78112.96,0.0,0.98922,1e-05,1.95848]
[1777204926533,54.75,78112.96,0.0,0.98922,1e-05,1.95848]
[1777204926545,54.75,78112.96,0.0,0.98922,1e-05,1.95843]
[1777204930982,54.75,78111.24,0.0,0.9892,1e-05,1.96025]
[1777204931028,54.75,78111.24,0.0,0.9892,1e-05,1.96025]
[1777204933377,54.75,78103.02,0.0,0.98914,1e-05,1.96972]
[1777204934620,54.75,78103.02,0.0,0.98914,1e-05,1.96972]
[1777204934778,54.75,78102.45,0.0,0.98914,1e-05,1.97033]
[1777204935388,54.75,78102.45,0.0,0.98914,1e-05,1.97033]
[1777204935524,54.75,78102.45,0.0,0.98914,1e-05,1.97033]
[1777204935625,54.75,78101.51,0.0,0.98913,1e-05,1.97136]
[1777204939999,54.75,78101.14,0.0,0.98913,1e-05,1.97153]
[1777204940023,54.75,78101.14,0.0,0.98913,1e-05,1.97153]
[1777204943993,54.75,78099.25,0.0,0.98912,1e-05,1.9735]
[1777204944024,54.75,78099.25,0.0,0.98912,1e-05,1.9735]
[1777204945625,54.75,78098.8,0.0,0.98912,1e-05,1.97396]
[1777204945662,54.75,78099.51,0.0,0.98912,1e-05,1.97306]
[1777204945777,54.75,78099.51,0.0,0.98912,1e-05,1.97306]
[1777204950573,54.74,78098.96,0.0,0.98912,1e-05,1.97346]
[1777204950773,54.74,78098.36,0.0,0.98911,1e-05,1.9741]
[1777204956539,54.74,78098.67,0.0,0.98913,1e-05,1.97189]
[1777204961573,54.74,78098.77,0.0,0.98913,1e-05,1.97148]
[1777204963178,54.74,78098.44,0.0,0.98913,1e-05,1.97181]
[1777204963282,54.74,78098.44,0.0,0.98913,1e-05,1.97181]
[1777204964280,54.74,78097.78,0.0,0.98912,1e-05,1.97253]
[1777204964527,54.74,78097.78,0.0,0.98912,1e-05,1.97253]
[1777204964595,54.74,78098.47,0.0,0.98913,1e-05,1.97166]
[1777204966609,54.74,78093.3,0.0,0.98909,1e-05,1.97763]
[1777204973525,54.74,78093.32,0.0,0.98909,1e-05,1.97734]
[1777204973778,54.74,78093.32,0.0,0.98909,1e-05,1.97734]
[1777204983733,54.73,78091.8,0.0,0.98909,1e-05,1.9782]
[1777204988468,54.73,78092.58,0.0,0.98909,1e-05,1.977]
[1777204988526,54.73,78092.58,0.0,0.98909,1e-05,1.977]
[1777204989411,54.73,78093.46,0.0,0.9891,1e-05,1.97589]
[1777204989526,54.73,78093.46,0.0,0.9891,1e-05,1.97589]
[1777204989775,54.73,78093.32,0.0,0.9891,1e-05,1.97599]
[1777204994810,54.73,78094.78,0.0,0.98911,1e-05,1.97395]
[1777205000852,54.73,78094.18,0.0,0.98911,1e-05,1.97428]
[1777205005249,54.73,78094.66,0.0,0.98912,1e-05,1.97352]
[1777205005273,54.73,78094.66,0.0,0.98912,1e-05,1.97352]
[1777205010487,54.72,78094.15,0.0,0.98911,1e-05,1.97378]
[1777205010519,54.72,78094.15,0.0,0.98911,1e-05,1.97378]
[1777205010757,54.72,78094.15,0.0,0.98911,1e-05,1.97378]
[1777205010782,54.72,78094.15,0.0,0.98911,1e-05,1.97378]
[1777205010811,54.72,78094.15,0.0,0.98912,1e-05,1.97364]
[1777205017971,54.72,78093.9,0.0,0.98912,1e-05,1.97196]
[1777205019157,54.72,78093.9,0.0,0.98912,1e-05,1.97196]
[1777205019270,54.72,78093.9,0.0,0.98912,1e-05,1.97196]
[1777205026026,54.72,78090.76,0.0,0.9891,1e-05,1.975]
[1777205031116,54.72,78090.16,0.0,0.9891,1e-05,1.97542]
[1777205031271,54.72,78090.16,0.0,0.9891,1e-05,1.97542]
[1777205032578,54.72,78090.86,0.0,0.98911,1e-05,1.97452]
[1777205032775,54.72,78090.86,0.0,0.98911,1e-05,1.97452]
[1777205032628,54.71,78091.78,0.0,0.98912,1e-05,1.97336]
[1777205038863,54.71,78091.93,0.0,0.98912,1e-05,1.9728]
[1777205039023,54.71,78091.93,0.0,0.98912,1e-05,1.9728]
[1777205045163,54.71,78092.62,0.0,0.98913,1e-05,1.97156]
[1777205047950,54.71,78093.57,0.0,0.98914,1e-05,1.97033]
[1777205048022,54.71,78093.57,0.0,0.98914,1e-05,1.97033]
[1777205049405,54.71,78093.64,0.0,0.98914,1e-05,1.97019]
[1777205049523,54.71,78093.64,0.0,0.98914,1e-05,1.97019]
[1777205049611,54.71,78094.71,0.0,0.98914,1e-05,1.96888]
[1777205055233,54.71,78095.09,0.0,0.98915,1e-05,1.96813]
[1777205059645,54.71,78095.19,0.0,0.98915,1e-05,1.96786]
[1777205059770,54.71,78095.19,0.0,0.98915,1e-05,1.96786]
[1777205064797,54.71,78092.05,0.0,0.98913,1e-05,1.97129]
[1777205064851,54.71,78092.15,0.0,0.98913,1e-05,1.97112]
[1777205065020,54.71,78092.15,0.0,0.98913,1e-05,1.97112]
[1777205070338,54.7,78091.86,0.0,0.98913,1e-05,1.97116]
[1777205074880,54.7,78091.14,0.0,0.98913,1e-05,1.97037]
[1777205075024,54.7,78090.86,0.0,0.98913,1e-05,1.97065]
[1777205080408,54.7,78089.38,0.0,0.98912,1e-05,1.9721]
[1777205083246,54.7,78088.63,0.0,0.98912,1e-05,1.97288]
[1777205083269,54.7,78088.63,0.0,0.98912,1e-05,1.97288]
[1777205085480,54.7,78087.73,0.0,0.98911,1e-05,1.97384]
[1777205085529,54.7,78087.73,0.0,0.98911,1e-05,1.97384]
[1777205085602,54.7,78087.06,0.0,0.98911,1e-05,1.97457]
[1777205091485,54.7,78085.29,0.0,0.98909,1e-05,1.97632]
[1777205096098,54.7,78085.0,0.0,0.98909,1e-05,1.9766]
[1777205096268,54.7,78085.0,0.0,0.98909,1e-05,1.9766]
[1777205099858,54.7,78083.84,0.0,0.98909,1e-05,1.97761]
[1777205099899,54.7,78083.23,0.0,0.98908,1e-05,1.97827]
[1777205100031,54.7,78083.23,0.0,0.98908,1e-05,1.97827]
[1777205105583,54.69,78080.85,0.0,0.98907,1e-05,1.98067]
[1777205106522,54.69,78080.85,0.0,0.98907,1e-05,1.98067]
[1777205108604,54.69,78086.62,0.0,0.98911,1e-05,1.97366]
[1777205119681,54.69,78087.32,0.0,0.98912,1e-05,1.97217]
[1777205125410,54.69,78087.32,0.0,0.98912,1e-05,1.97217]
[1777205127031,54.69,78087.32,0.0,0.98912,1e-05,1.9718]
[1777205127271,54.69,78087.32,0.0,0.98912,1e-05,1.9718]
[1777205127370,54.69,78087.32,0.0,0.98912,1e-05,1.97168]
[1777205135793,54.68,78086.83,0.0,0.98913,1e-05,1.97026]
[1777205141835,54.68,78086.94,0.0,0.98913,1e-05,1.96975]
[1777205149891,54.68,78086.93,0.0,0.98914,1e-05,1.96926]
[1777205154926,54.68,78086.79,0.0,0.98914,1e-05,1.96913]
[1777205162987,54.67,78086.68,0.0,0.98914,1e-05,1.96879]
[1777205168021,54.67,78086.43,0.0,0.98914,1e-05,1.9688]
[1777205176076,54.67,78086.64,0.0,0.98915,1e-05,1.96809]
[1777205181111,54.67,78086.65,0.0,0.98915,1e-05,1.96778]
[1777205188159,54.67,78086.6,0.0,0.98915,1e-05,1.96742]
[1777205193195,54.66,78090.98,0.0,0.98919,1e-05,1.96049]
[1777205198229,54.66,78091.59,0.0,0.9892,1e-05,1.95948]
[1777205203265,54.66,78091.56,0.0,0.9892,1e-05,1.95927]
[1777205206644,54.66,78091.9,0.0,0.9892,1e-05,1.95877]
[1777205206771,54.66,78091.9,0.0,0.9892,1e-05,1.95877]
[1777205213336,54.66,78091.53,0.0,0.9892,1e-05,1.95878]
[1777205214628,54.66,78091.53,0.0,0.9892,1e-05,1.95878]
[1777205214772,54.66,78091.53,0.0,0.9892,1e-05,1.95878]
[1777205214862,54.66,78092.85,0.0,0.98921,1e-05,1.95718]
[1777205222399,54.66,78092.14,0.0,0.98921,1e-05,1.95762]
[1777205224524,54.66,78092.18,0.0,0.98921,1e-05,1.95753]
[1777205230062,54.65,78090.3,0.0,0.9892,1e-05,1.95946]
[1777205230270,54.65,78090.3,0.0,0.9892,1e-05,1.95946]
[1777205230455,54.65,78089.71,0.0,0.98919,1e-05,1.96011]
[1777205233144,54.65,78090.52,0.0,0.9892,1e-05,1.95907]
[1777205233272,54.65,78090.52,0.0,0.9892,1e-05,1.95907]
[1777205238512,54.65,78091.32,0.0,0.98921,1e-05,1.95789]
[1777205239940,54.65,78091.32,0.0,0.98921,1e-05,1.95789]
[1777205240022,54.65,78091.32,0.0,0.98921,1e-05,1.95789]
[1777205239980,54.65,78091.96,0.0,0.98921,1e-05,1.9571]
[1777205240536,54.65,78091.96,0.0,0.98921,1e-05,1.9571]
[1777205240774,54.65,78091.96,0.0,0.98921,1e-05,1.9571]
[1777205246568,54.65,78092.03,0.0,0.98922,1e-05,1.9568]
[1777205251603,54.65,78092.38,0.0,0.98923,1e-05,1.95477]
[1777205255955,54.65,78092.31,0.0,0.98923,1e-05,1.95478]
[1777205256024,54.65,78092.31,0.0,0.98923,1e-05,1.95478]
[1777205255993,54.65,78092.31,0.0,0.98923,1e-05,1.95476]
[1777205256443,54.65,78092.31,0.0,0.98923,1e-05,1.95476]
[1777205256523,54.65,78092.31,0.0,0.98923,1e-05,1.95476]
[1777205261407,54.65,78090.16,0.0,0.98921,1e-05,1.95716]
[1777205261521,54.65,78090.16,0.0,0.98921,1e-05,1.95716]
[1777205261584,54.65,78090.16,0.0,0.98921,1e-05,1.95716]
[1777205261769,54.65,78090.16,0.0,0.98921,1e-05,1.95716]
[1777205261870,54.65,78089.9,0.0,0.98921,1e-05,1.95744]
[1777205267715,54.65,78088.38,0.0,0.9892,1e-05,1.95906]
[1777205269138,54.65,78086.51,0.0,0.98919,1e-05,1.96123]
[1777205269271,54.65,78086.51,0.0,0.98919,1e-05,1.96123]
[1777205269750,54.65,78086.51,0.0,0.98919,1e-05,1.96123]
[1777205269777,54.65,78086.51,0.0,0.98919,1e-05,1.96123]
[1777205269851,54.65,78084.9,0.0,0.98917,1e-05,1.96309]
[1777205274153,54.65,78083.84,0.0,0.98917,1e-05,1.9642]
[1777205274272,54.65,78083.84,0.0,0.98917,1e-05,1.9642]
[1777205274612,54.65,78083.84,0.0,0.98917,1e-05,1.9642]
[1777205274773,54.65,78083.84,0.0,0.98917,1e-05,1.9642]
[1777205274873,54.65,78082.91,0.0,0.98916,1e-05,1.96526]
[1777205281814,54.65,78082.55,0.0,0.98916,1e-05,1.96547]
[1777205285163,54.65,78083.05,0.0,0.98916,1e-05,1.9648]
[1777205285273,54.65,78083.05,0.0,0.98916,1e-05,1.9648]
[1777205285611,54.65,78083.05,0.0,0.98916,1e-05,1.9648]
[1777205285776,54.65,78083.05,0.0,0.98916,1e-05,1.9648]
[1777205285871,54.65,78083.05,0.0,0.98916,1e-05,1.96478]
[1777205293901,54.64,78082.66,0.0,0.98916,1e-05,1.96504]
[1777205295660,54.64,78082.66,0.0,0.98916,1e-05,1.96504]
[1777205295774,54.64,78082.66,0.0,0.98916,1e-05,1.96504]
[1777205296116,54.64,78082.66,0.0,0.98916,1e-05,1.96504]
[1777205295817,54.64,78082.66,0.0,0.98916,1e-05,1.96499]
[1777205296273,54.64,78082.66,0.0,0.98916,1e-05,1.96499]
[1777205302965,54.64,78083.23,0.0,0.98917,1e-05,1.96416]
[1777205307999,54.64,78082.25,0.0,0.98916,1e-05,1.96522]
[1777205313195,54.64,78081.6,0.0,0.98916,1e-05,1.96443]
[1777205313275,54.64,78081.6,0.0,0.98916,1e-05,1.96443]
[1777205313799,54.64,78081.6,0.0,0.98916,1e-05,1.96443]
[1777205314020,54.64,78081.6,0.0,0.98916,1e-05,1.96443]
[1777205314122,54.64,78081.6,0.0,0.98916,1e-05,1.96439]
[1777205319500,54.64,78079.23,0.0,0.98915,1e-05,1.96709]
[1777205319520,54.64,78079.23,0.0,0.98915,1e-05,1.96709]
[1777205319970,54.64,78079.23,0.0,0.98915,1e-05,1.96709]
[1777205320024,54.64,78079.23,0.0,0.98915,1e-05,1.96709]
[1777205320084,54.64,78079.2,0.0,0.98915,1e-05,1.9671]
[1777205325118,54.64,78076.88,0.0,0.98913,1e-05,1.96974]
[1777205327133,54.64,78073.34,0.0,0.9891,1e-05,1.97386]
[1777205327156,54.64,78073.34,0.0,0.9891,1e-05,1.97386]
[1777205327273,54.64,78073.34,0.0,0.9891,1e-05,1.97386]
[1777205327386,54.64,78073.34,0.0,0.9891,1e-05,1.97386]
[1777205327522,54.64,78073.34,0.0,0.9891,1e-05,1.97386]
[1777205328140,54.64,78072.8,0.0,0.9891,1e-05,1.97447]
[1777205333175,54.64,78072.23,0.0,0.98909,1e-05,1.97496]
[1777205338210,54.64,78071.73,0.0,0.98909,1e-05,1.97537]
[1777205340223,54.64,78068.07,0.0,0.98906,1e-05,1.97961]
[1777205341857,54.64,78068.07,0.0,0.98906,1e-05,1.97961]
[1777205342025,54.64,78068.07,0.0,0.98906,1e-05,1.97961]
[1777205342120,54.64,78069.17,0.0,0.98907,1e-05,1.97822]
[1777205342291,54.64,78069.17,0.0,0.98907,1e-05,1.97822]
[1777205342522,54.64,78069.17,0.0,0.98907,1e-05,1.97822]
[1777205348281,54.64,78068.09,0.0,0.98907,1e-05,1.97919]
[1777205354323,54.63,78068.42,0.0,0.98907,1e-05,1.97847]
[1777205356571,54.63,78068.42,0.0,0.98907,1e-05,1.97847]
[1777205356623,54.63,78068.42,0.0,0.98907,1e-05,1.97847]
[1777205356770,54.63,78068.42,0.0,0.98907,1e-05,1.97847]
[1777205356802,54.63,78068.09,0.0,0.98907,1e-05,1.9787]
[1777205364392,54.63,78068.41,0.0,0.98908,1e-05,1.97792]
[1777205369427,54.63,78068.27,0.0,0.98908,1e-05,1.97773]
[1777205374462,54.63,78068.25,0.0,0.98909,1e-05,1.97597]
[1777205376543,54.63,78069.23,0.0,0.98909,1e-05,1.97475]
[1777205376774,54.63,78069.23,0.0,0.98909,1e-05,1.97475]
[1777205376872,54.63,78069.39,0.0,0.9891,1e-05,1.97451]
[1777205377256,54.63,78069.39,0.0,0.9891,1e-05,1.97451]
[1777205377272,54.63,78069.39,0.0,0.9891,1e-05,1.97451]
[1777205383526,54.63,78069.1,0.0,0.9891,1e-05,1.97445]
[1777205388561,54.62,78069.03,0.0,0.9891,1e-05,1.97424]
[1777205395918,54.62,78068.9,0.0,0.9891,1e-05,1.97422]
[1777205396022,54.62,78068.9,0.0,0.9891,1e-05,1.97422]
[1777205396121,54.62,78069.32,0.0,0.9891,1e-05,1.97349]
[1777205396451,54.62,78069.32,0.0,0.9891,1e-05,1.97349]
[1777205396529,54.62,78069.32,0.0,0.9891,1e-05,1.97349]
[1777205401652,54.62,78068.74,0.0,0.9891,1e-05,1.97382]
[1777205403525,54.62,78068.42,0.0,0.9891,1e-05,1.97413]
[1777205403770,54.62,78068.42,0.0,0.9891,1e-05,1.97413]
[1777205410715,54.62,78068.86,0.0,0.9891,1e-05,1.97313]
[1777205416757,54.61,78068.79,0.0,0.98911,1e-05,1.97286]
[1777205418091,54.61,78068.79,0.0,0.98911,1e-05,1.97286]
[1777205418190,54.61,78068.25,0.0,0.9891,1e-05,1.97344]
[1777205418272,54.61,78068.25,0.0,0.9891,1e-05,1.97344]
[1777205418550,54.61,78068.25,0.0,0.9891,1e-05,1.97344]
[1777205418780,54.61,78068.25,0.0,0.9891,1e-05,1.97344]
[1777205418828,54.61,78068.25,0.0,0.9891,1e-05,1.97338]
[1777205425820,54.61,78068.43,0.0,0.98911,1e-05,1.97274]
[1777205430856,54.61,78068.67,0.0,0.98911,1e-05,1.97214]
[1777205438913,54.61,78067.83,0.0,0.98911,1e-05,1.97115]
[1777205440296,54.61,78068.02,0.0,0.98912,1e-05,1.97086]
[1777205440529,54.61,78068.02,0.0,0.98912,1e-05,1.97086]
[1777205440833,54.61,78068.02,0.0,0.98912,1e-05,1.97086]
[1777205441027,54.61,78068.02,0.0,0.98912,1e-05,1.97086]
[1777205441122,54.61,78068.35,0.0,0.98912,1e-05,1.97041]
[1777205449989,54.6,78068.28,0.0,0.98912,1e-05,1.96995]
[1777205456032,54.6,78068.12,0.0,0.98912,1e-05,1.96978]
[1777205460727,54.6,78066.02,0.0,0.98911,1e-05,1.97201]
[1777205460781,54.6,78066.02,0.0,0.98911,1e-05,1.97201]
[1777205461183,54.6,78066.02,0.0,0.98911,1e-05,1.97201]
[1777205461273,54.6,78065.56,0.0,0.98911,1e-05,1.97249]
[1777205463090,54.6,78061.59,0.0,0.98908,1e-05,1.97705]
[1777205465967,54.6,78061.8,0.0,0.98908,1e-05,1.97665]
[1777205466021,54.6,78061.8,0.0,0.98908,1e-05,1.97665]
[1777205466175,54.6,78061.8,0.0,0.98908,1e-05,1.97665]
[1777205466272,54.6,78061.8,0.0,0.98908,1e-05,1.97665]
[1777205466276,54.6,78062.36,0.0,0.98908,1e-05,1.97592]
[1777205471198,54.6,78061.18,0.0,0.98908,1e-05,1.97703]
[1777205471272,54.6,78061.18,0.0,0.98908,1e-05,1.97703]
[1777205471301,54.6,78061.18,0.0,0.98908,1e-05,1.97703]
[1777205471299,54.6,78059.81,0.0,0.98907,1e-05,1.97858]
[1777205471518,54.6,78059.81,0.0,0.98907,1e-05,1.97858]
[1777205472155,54.6,78055.88,0.0,0.98904,1e-05,1.98317]
[1777205475177,54.59,78048.4,0.0,0.98898,1e-05,1.99182]
[1777205476439,54.59,78047.33,0.0,0.98897,1e-05,1.993]
[1777205476529,54.59,78047.33,0.0,0.98897,1e-05,1.993]
[1777205477084,54.59,78047.33,0.0,0.98897,1e-05,1.993]
[1777205477275,54.59,78047.33,0.0,0.98897,1e-05,1.993]
[1777205477358,54.59,78047.03,0.0,0.98897,1e-05,1.99326]
[1777205483233,54.59,78045.5,0.0,0.98896,1e-05,1.99452]
[1777205489275,54.59,78045.43,0.0,0.98897,1e-05,1.99407]
[1777205491066,54.59,78045.46,0.0,0.98897,1e-05,1.99395]
[1777205491273,54.59,78045.46,0.0,0.98897,1e-05,1.99395]
[1777205491288,54.59,78044.72,0.0,0.98897,1e-05,1.99325]
[1777205491725,54.59,78044.72,0.0,0.98897,1e-05,1.99325]
[1777205491777,54.59,78044.72,0.0,0.98897,1e-05,1.99325]
[1777205495319,54.59,78035.11,0.0,0.9889,1e-05,2.0044]
[1777205497330,54.58,78030.87,0.0,0.98886,1e-05,2.00928]
[1777205498983,54.58,78032.77,0.0,0.98888,1e-05,2.00689]
[1777205499023,54.58,78032.77,0.0,0.98888,1e-05,2.00689]
[1777205499345,54.58,78032.59,0.0,0.98888,1e-05,2.00701]
[1777205500922,54.58,78034.08,0.0,0.98889,1e-05,2.00512]
[1777205501021,54.58,78034.08,0.0,0.98889,1e-05,2.00512]
[1777205506394,54.58,78035.41,0.0,0.98891,1e-05,2.00293]
[1777205506753,54.58,78035.41,0.0,0.98891,1e-05,2.00293]
[1777205506771,54.58,78035.41,0.0,0.98891,1e-05,2.00293]
[1777205507401,54.58,78035.83,0.0,0.98891,1e-05,2.00233]
[1777205507990,54.58,78035.83,0.0,0.98891,1e-05,2.00233]
[1777205508023,54.58,78035.83,0.0,0.98891,1e-05,2.00233]
[1777205513442,54.58,78036.11,0.0,0.98892,1e-05,2.00144]
[1777205514690,54.58,78036.11,0.0,0.98892,1e-05,2.00144]
[1777205514772,54.58,78036.11,0.0,0.98892,1e-05,2.00144]
[1777205514791,54.57,78036.06,0.0,0.98892,1e-05,2.00131]
[1777205515435,54.57,78036.06,0.0,0.98892,1e-05,2.00131]
[1777205515524,54.57,78036.06,0.0,0.98892,1e-05,2.00131]
[1777205522506,54.57,78036.47,0.0,0.98892,1e-05,2.00017]
[1777205527541,54.57,78036.58,0.0,0.98893,1e-05,1.99958]
[1777205529350,54.57,78036.58,0.0,0.98893,1e-05,1.99958]
[1777205529531,54.57,78036.4,0.0,0.98893,1e-05,1.9997]
[1777205530274,54.57,78036.4,0.0,0.98893,1e-05,1.9997]
[1777205530371,54.57,78036.27,0.0,0.98893,1e-05,1.99968]
[1777205530531,54.57,78036.27,0.0,0.98893,1e-05,1.99968]
[1777205536604,54.56,78036.38,0.0,0.98893,1e-05,1.9989]
[1777205541639,54.56,78036.31,0.0,0.98893,1e-05,1.99852]
[1777205544693,54.56,78036.24,0.0,0.98893,1e-05,1.99842]
[1777205544770,54.56,78036.24,0.0,0.98893,1e-05,1.99842]
[1777205544914,54.56,78036.26,0.0,0.98894,1e-05,1.99831]
[1777205545910,54.56,78036.26,0.0,0.98894,1e-05,1.99831]
[1777205546023,54.56,78036.26,0.0,0.98894,1e-05,1.99831]
[1777205551709,54.56,78037.89,0.0,0.98896,1e-05,1.99424]
[1777205556744,54.55,78038.06,0.0,0.98896,1e-05,1.99361]
[1777205560624,54.55,78037.87,0.0,0.98896,1e-05,1.99359]
[1777205561928,54.55,78037.88,0.0,0.98897,1e-05,1.99349]
[1777205562022,54.55,78037.88,0.0,0.98897,1e-05,1.99349]
[1777205567821,54.55,78036.02,0.0,0.98895,1e-05,1.9951]
[1777205569849,54.55,78035.41,0.0,0.98895,1e-05,1.99574]
[1777205570020,54.55,78035.41,0.0,0.98895,1e-05,1.99574]
[1777205575878,54.55,78034.95,0.0,0.98895,1e-05,1.99567]
[1777205581920,54.54,78033.47,0.0,0.98894,1e-05,1.99691]
[1777205582552,54.54,78033.47,0.0,0.98894,1e-05,1.99691]
[1777205582776,54.54,78033.47,0.0,0.98894,1e-05,1.99691]
[1777205583934,54.54,78030.32,0.0,0.98892,1e-05,2.00049]
[1777205587023,54.54,78028.52,0.0,0.98891,1e-05,2.00245]
[1777205587281,54.54,78028.52,0.0,0.98891,1e-05,2.00245]
[1777205587292,54.54,78025.62,0.0,0.98888,1e-05,2.00583]
[1777205592997,54.54,78025.31,0.0,0.98889,1e-05,2.00555]
[1777205597025,54.53,78022.95,0.0,0.98887,1e-05,2.00795]
[1777205599732,54.53,78022.0,0.0,0.98886,1e-05,2.00886]
[1777205599775,54.53,78022.0,0.0,0.98886,1e-05,2.00886]
[1777205605082,54.53,78018.89,0.0,0.98884,1e-05,2.0119]
[1777205606469,54.53,78018.89,0.0,0.98884,1e-05,2.0119]
[1777205606523,54.53,78017.47,0.0,0.98883,1e-05,2.01349]
[1777205609111,54.53,78014.69,0.0,0.98881,1e-05,2.01646]
[1777205609614,54.53,78014.69,0.0,0.98881,1e-05,2.01646]
[1777205609774,54.53,78014.69,0.0,0.98881,1e-05,2.01646]
[1777205614146,54.52,78012.33,0.0,0.98881,1e-05,2.01714]
[1777205617005,54.52,78011.95,0.0,0.98881,1e-05,2.01733]
[1777205617022,54.52,78011.95,0.0,0.98881,1e-05,2.01733]
[1777205619180,54.52,78009.31,0.0,0.98879,1e-05,2.02011]
[1777205622202,54.52,78007.01,0.0,0.98877,1e-05,2.02247]
[1777205623401,54.52,78007.01,0.0,0.98877,1e-05,2.02247]
[1777205625223,54.52,78002.41,0.0,0.98874,1e-05,2.0276]
[1777205627107,54.51,78002.65,0.0,0.98874,1e-05,2.02716]
[1777205627241,54.51,78002.82,0.0,0.98875,1e-05,2.0268]
[1777205632276,54.51,78005.44,0.0,0.98877,1e-05,2.02288]
[1777205634289,54.51,78002.78,0.0,0.98875,1e-05,2.02581]
[1777205639325,54.5,78002.35,0.0,0.98875,1e-05,2.02556]
[1777205640040,54.5,78002.35,0.0,0.98875,1e-05,2.02556]
[1777205640802,54.5,78002.4,0.0,0.98875,1e-05,2.02535]
[1777205641022,54.5,78002.4,0.0,0.98875,1e-05,2.02535]
[1777205646374,54.5,78002.11,0.0,0.98876,1e-05,2.02477]
[1777205650455,54.5,78002.11,0.0,0.98876,1e-05,2.02477]
[1777205650523,54.5,78002.11,0.0,0.98876,1e-05,2.02477]
[1777205652416,54.49,77999.18,0.0,0.98874,1e-05,2.02738]
[1777205657451,54.49,77998.44,0.0,0.98874,1e-05,2.02746]
[1777205662486,54.49,78000.59,0.0,0.98876,1e-05,2.02406]
[1777205662935,54.49,78000.59,0.0,0.98876,1e-05,2.02406]
[1777205663021,54.49,78000.59,0.0,0.98876,1e-05,2.02406]
[1777205667526,54.48,78001.24,0.0,0.98877,1e-05,2.02265]
[1777205667780,54.48,78001.11,0.0,0.98877,1e-05,2.02265]
[1777205673563,54.48,78000.36,0.0,0.98878,1e-05,2.02112]
[1777205673940,54.48,78000.36,0.0,0.98878,1e-05,2.02112]
[1777205674022,54.48,78000.36,0.0,0.98878,1e-05,2.02112]
[1777205679605,54.47,77999.12,0.0,0.98878,1e-05,2.02169]
[1777205682203,54.47,77999.44,0.0,0.98878,1e-05,2.02115]
[1777205682276,54.47,77999.44,0.0,0.98878,1e-05,2.02115]
[1777205687662,54.46,78000.29,0.0,0.98879,1e-05,2.01907]
[1777205692697,54.46,78000.21,0.0,0.9888,1e-05,2.01842]
[1777205698088,54.46,77999.97,0.0,0.9888,1e-05,2.01797]
[1777205698271,54.46,77999.97,0.0,0.9888,1e-05,2.01797]
[1777205703774,54.45,77999.61,0.0,0.9888,1e-05,2.01738]
[1777205708809,54.45,77998.84,0.0,0.9888,1e-05,2.01758]
[1777205714850,54.45,78000.99,0.0,0.98882,1e-05,2.01559]
[1777205716252,54.45,78000.99,0.0,0.98882,1e-05,2.01559]
[1777205716277,54.45,78000.99,0.0,0.98882,1e-05,2.01559]
[1777205722004,54.46,78000.64,0.0,0.9888,1e-05,2.01739]
[1777205722020,54.46,78000.64,0.0,0.9888,1e-05,2.01739]
[1777205727942,54.47,77998.21,0.0,0.98876,1e-05,2.02337]
[1777205729663,54.47,77998.21,0.0,0.98876,1e-05,2.02337]
[1777205729769,54.47,77998.21,0.0,0.98876,1e-05,2.02337]
[1777205731970,54.48,77995.87,0.0,0.98875,1e-05,2.02601]
[1777205735319,54.48,77995.63,0.0,0.98874,1e-05,2.02696]
[1777205735521,54.48,77995.63,0.0,0.98874,1e-05,2.02696]
[1777205741033,54.5,77994.23,0.0,0.98871,1e-05,2.03092]
[1777205745064,54.5,77990.54,0.0,0.98868,1e-05,2.03669]
[1777205746062,54.5,77990.54,0.0,0.98868,1e-05,2.03669]
[1777205746269,54.5,77990.54,0.0,0.98868,1e-05,2.03669]
[1777205748084,54.5,77987.41,0.0,0.98866,1e-05,2.03997]
[1777205753120,54.5,77985.9,0.0,0.98865,1e-05,2.04091]
[1777205757527,54.49,77987.0,0.0,0.98866,1e-05,2.03904]
[1777205757771,54.49,77987.63,0.0,0.98867,1e-05,2.0381]
[1777205763190,54.49,77987.52,0.0,0.98867,1e-05,2.03721]
[1777205768225,54.48,77987.25,0.0,0.98868,1e-05,2.0367]
[1777205773260,54.48,77987.28,0.0,0.98868,1e-05,2.03584]
[1777205778295,54.47,77987.82,0.0,0.98869,1e-05,2.03437]
[1777205781316,54.47,77992.98,0.0,0.98874,1e-05,2.02763]
[1777205782323,54.47,77996.29,0.0,0.98876,1e-05,2.02348]
[1777205783282,54.47,77996.29,0.0,0.98876,1e-05,2.02348]
[1777205785344,54.47,77998.79,0.0,0.98878,1e-05,2.02005]
[1777205790379,54.47,77999.54,0.0,0.98879,1e-05,2.01897]
[1777205790912,54.47,77999.54,0.0,0.98879,1e-05,2.01897]
[1777205791020,54.47,77999.54,0.0,0.98879,1e-05,2.01897]
[1777205798435,54.46,77998.81,0.0,0.9888,1e-05,2.01733]
[1777205801517,54.46,77998.92,0.0,0.9888,1e-05,2.01694]
[1777205801771,54.46,77998.84,0.0,0.9888,1e-05,2.01691]
[1777205808505,54.46,77998.12,0.0,0.9888,1e-05,2.01692]
[1777205810519,54.45,77995.89,0.0,0.98879,1e-05,2.01936]
[1777205811213,54.45,77995.89,0.0,0.98879,1e-05,2.01936]
[1777205811271,54.45,77995.89,0.0,0.98879,1e-05,2.01936]
[1777205816561,54.45,77994.06,0.0,0.98878,1e-05,2.0208]
[1777205818579,54.45,77994.48,0.0,0.98878,1e-05,2.02017]
[1777205818775,54.45,77995.99,0.0,0.98879,1e-05,2.01821]
[1777205819582,54.45,77999.34,0.0,0.98882,1e-05,2.01404]
[1777205824618,54.45,78000.13,0.0,0.98883,1e-05,2.01251]
[1777205825625,54.44,78006.22,0.0,0.98888,1e-05,2.00506]
[1777205827853,54.44,78007.14,0.0,0.98889,1e-05,2.00375]
[1777205828024,54.44,78007.14,0.0,0.98889,1e-05,2.00375]
[1777205833681,54.44,78002.48,0.0,0.98886,1e-05,2.00873]
[1777205834715,54.44,78002.48,0.0,0.98886,1e-05,2.00873]
[1777205834772,54.44,78003.78,0.0,0.98887,1e-05,2.00705]
[1777205839723,54.44,78001.28,0.0,0.98885,1e-05,2.00949]
[1777205841692,54.44,78000.26,0.0,0.98884,1e-05,2.0106]
[1777205841772,54.44,78000.26,0.0,0.98884,1e-05,2.0106]
[1777205847779,54.43,77999.27,0.0,0.98884,1e-05,2.01096]
[1777205852814,54.43,77999.36,0.0,0.98885,1e-05,2.00875]
[1777205857848,54.43,77999.29,0.0,0.98886,1e-05,2.00827]
[1777205860632,54.42,77997.3,0.0,0.98884,1e-05,2.01056]
[1777205860772,54.42,77997.18,0.0,0.98884,1e-05,2.01047]
[1777205865904,54.42,77997.26,0.0,0.98885,1e-05,2.00969]
[1777205870939,54.42,77998.75,0.0,0.98886,1e-05,2.00734]
[1777205871947,54.42,78001.25,0.0,0.98888,1e-05,2.00423]
[1777205873524,54.42,78001.25,0.0,0.98888,1e-05,2.00423]
[1777205873771,54.42,78001.31,0.0,0.98888,1e-05,2.00405]
[1777205878996,54.41,78000.2,0.0,0.98888,1e-05,2.00478]
[1777205879837,54.41,78000.2,0.0,0.98888,1e-05,2.00478]
[1777205880022,54.41,78000.2,0.0,0.98888,1e-05,2.00478]
[1777205886045,54.41,78000.75,0.0,0.98889,1e-05,2.00337]
[1777205891080,54.41,78000.75,0.0,0.98889,1e-05,2.00284]
[1777205896114,54.4,78000.8,0.0,0.9889,1e-05,2.00227]
[1777205903164,54.4,78000.93,0.0,0.9889,1e-05,2.0014]
[1777205909070,54.4,78001.06,0.0,0.9889,1e-05,2.00085]
[1777205909269,54.4,78001.06,0.0,0.9889,1e-05,2.00085]
[1777205912227,54.39,78004.31,0.0,0.98894,1e-05,1.99496]
[1777205913482,54.39,78004.31,0.0,0.98894,1e-05,1.99496]
[1777205913519,54.39,78004.31,0.0,0.98894,1e-05,1.99496]
[1777205913620,54.39,78006.73,0.0,0.98896,1e-05,1.99197]
[1777205919276,54.39,78006.26,0.0,0.98896,1e-05,1.99203]
[1777205920147,54.39,78006.26,0.0,0.98896,1e-05,1.99203]
[1777205920272,54.39,78006.26,0.0,0.98896,1e-05,1.99203]
[1777205925319,54.39,78005.06,0.0,0.98895,1e-05,1.99296]
[1777205926854,54.39,78005.87,0.0,0.98896,1e-05,1.99191]
[1777205927021,54.39,78005.87,0.0,0.98896,1e-05,1.99191]
[1777205932368,54.39,78005.03,0.0,0.98896,1e-05,1.99239]
[1777205933746,54.39,78005.03,0.0,0.98896,1e-05,1.99239]
[1777205933780,54.39,78005.03,0.0,0.98896,1e-05,1.99239]
[1777205942438,54.38,78005.18,0.0,0.98896,1e-05,1.99138]
[1777205947473,54.38,78004.93,0.0,0.98896,1e-05,1.99127]
[1777205952507,54.38,78004.96,0.0,0.98897,1e-05,1.99084]
[1777205958550,54.37,78004.29,0.0,0.98897,1e-05,1.99116]
[1777205963640,54.37,78003.9,0.0,0.98896,1e-05,1.99131]
[1777205963775,54.37,78003.9,0.0,0.98896,1e-05,1.99131]
[1777205969627,54.37,78003.79,0.0,0.98897,1e-05,1.9909]
[1777205976676,54.37,78003.81,0.0,0.98898,1e-05,1.98884]
[1777205981711,54.37,78003.9,0.0,0.98898,1e-05,1.98837]
[1777205986746,54.36,78003.69,0.0,0.98898,1e-05,1.98827]
[1777205994802,54.36,78004.23,0.0,0.98899,1e-05,1.98706]
[1777205997752,54.36,78005.05,0.0,0.989,1e-05,1.98594]
[1777205997778,54.36,78005.05,0.0,0.989,1e-05,1.98594]
[1777206002858,54.36,78004.63,0.0,0.989,1e-05,1.98605]
[1777206009907,54.35,78004.59,0.0,0.989,1e-05,1.98563]
[1777206017963,54.35,78003.38,0.0,0.98899,1e-05,1.98654]
[1777206023842,54.35,78003.1,0.0,0.98899,1e-05,1.98661]
[1777206024024,54.35,78003.16,0.0,0.98899,1e-05,1.98641]
[1777206029353,54.35,78003.01,0.0,0.98899,1e-05,1.98632]
[1777206029523,54.35,78003.01,0.0,0.98899,1e-05,1.98632]
[1777206029620,54.35,78013.41,0.0,0.98908,1e-05,1.97379]
[1777206031054,54.35,78013.35,0.0,0.98908,1e-05,1.97232]
[1777206036828,54.35,78013.88,0.0,0.98909,1e-05,1.97151]
[1777206037021,54.35,78014.13,0.0,0.98909,1e-05,1.97112]
[1777206042131,54.34,78013.84,0.0,0.98909,1e-05,1.97117]
[1777206045732,54.34,78012.35,0.0,0.98908,1e-05,1.97284]
[1777206047827,54.34,78011.04,0.0,0.98907,1e-05,1.97429]
[1777206048028,54.34,78010.94,0.0,0.98907,1e-05,1.97435]
[1777206049270,54.34,78010.88,0.0,0.98907,1e-05,1.97437]
[1777206049370,54.34,78010.82,0.0,0.98907,1e-05,1.97438]
[1777206055156,54.34,78010.69,0.0,0.98907,1e-05,1.97424]
[1777206055274,54.34,78010.69,0.0,0.98907,1e-05,1.97424]
[1777206061264,54.34,78010.84,0.0,0.98907,1e-05,1.97365]
[1777206066299,54.34,78009.62,0.0,0.98907,1e-05,1.9748]
[1777206067386,54.34,78009.62,0.0,0.98907,1e-05,1.9748]
[1777206067525,54.34,78009.62,0.0,0.98907,1e-05,1.9748]
[1777206067929,54.34,78009.62,0.0,0.98907,1e-05,1.9748]
[1777206067943,54.34,78009.76,0.0,0.98907,1e-05,1.97457]
[1777206068025,54.34,78009.76,0.0,0.98907,1e-05,1.97457]
[1777206074356,54.33,78010.19,0.0,0.98907,1e-05,1.97363]
[1777206077389,54.33,78010.35,0.0,0.98908,1e-05,1.97332]
[1777206077528,54.33,78010.35,0.0,0.98908,1e-05,1.97332]
[1777206083466,54.33,78009.66,0.0,0.98907,1e-05,1.97383]
[1777206083531,54.33,78009.66,0.0,0.98907,1e-05,1.97383]
[1777206086449,54.33,78009.65,0.0,0.98907,1e-05,1.97365]
[1777206086523,54.33,78009.65,0.0,0.98907,1e-05,1.97365]
[1777206086623,54.33,78006.59,0.0,0.98905,1e-05,1.97717]
[1777206091493,54.33,78006.2,0.0,0.98905,1e-05,1.97736]
[1777206091531,54.33,78006.2,0.0,0.98905,1e-05,1.97736]
[1777206097696,54.33,78005.49,0.0,0.98906,1e-05,1.97632]
[1777206097777,54.33,78005.49,0.0,0.98906,1e-05,1.97632]
[1777206099045,54.33,78006.85,0.0,0.98907,1e-05,1.97457]
[1777206099277,54.33,78006.85,0.0,0.98907,1e-05,1.97457]
[1777206099531,54.33,78008.27,0.0,0.98908,1e-05,1.97282]
[1777206104468,54.32,78009.51,0.0,0.98909,1e-05,1.97112]
[1777206104523,54.32,78009.51,0.0,0.98909,1e-05,1.97112]
[1777206109601,54.32,78011.06,0.0,0.9891,1e-05,1.96895]
[1777206111234,54.32,78014.27,0.0,0.98913,1e-05,1.96509]
[1777206111277,54.32,78014.27,0.0,0.98913,1e-05,1.96509]
[1777206112416,54.32,78016.31,0.0,0.98914,1e-05,1.96263]
[1777206112522,54.32,78016.31,0.0,0.98914,1e-05,1.96263]
[1777206112622,54.32,78021.05,0.0,0.98918,1e-05,1.95698]
[1777206116015,54.32,78020.29,0.0,0.98918,1e-05,1.95779]
[1777206116269,54.32,78020.29,0.0,0.98918,1e-05,1.95779]
[1777206121685,54.32,78022.67,0.0,0.98919,1e-05,1.9548]
[1777206126720,54.32,78022.24,0.0,0.98919,1e-05,1.95519]
[1777206128842,54.32,78022.52,0.0,0.98919,1e-05,1.95484]
[1777206128954,54.32,78034.88,0.0,0.98929,1e-05,1.94027]
[1777206129741,54.32,78033.39,0.0,0.98928,1e-05,1.94203]
[1777206132436,54.32,78031.81,0.0,0.98927,1e-05,1.94389]
[1777206137798,54.32,78032.92,0.0,0.98927,1e-05,1.94262]
[1777206142832,54.32,78034.48,0.0,0.98929,1e-05,1.94084]
[1777206145662,54.32,78035.23,0.0,0.98929,1e-05,1.93999]
[1777206145776,54.32,78035.23,0.0,0.98929,1e-05,1.93999]
[1777206146925,54.32,78034.48,0.0,0.98928,1e-05,1.94089]
[1777206147017,54.32,78034.48,0.0,0.98928,1e-05,1.94089]
[1777206147027,54.32,78034.4,0.0,0.98928,1e-05,1.941]
[1777206152902,54.32,78034.82,0.0,0.98929,1e-05,1.93914]
[1777206157230,54.32,78035.75,0.0,0.9893,1e-05,1.93814]
[1777206157271,54.32,78035.75,0.0,0.9893,1e-05,1.93814]
[1777206162872,54.32,78035.55,0.0,0.9893,1e-05,1.9385]
[1777206163024,54.32,78035.55,0.0,0.9893,1e-05,1.9385]
[1777206162973,54.32,78035.4,0.0,0.9893,1e-05,1.9387]
[1777206168008,54.32,78035.65,0.0,0.9893,1e-05,1.93854]
[1777206170731,54.32,78034.7,0.0,0.98929,1e-05,1.93971]
[1777206170775,54.32,78034.7,0.0,0.98929,1e-05,1.93971]
[1777206177072,54.32,78033.95,0.0,0.98928,1e-05,1.94077]
[1777206180245,54.32,78033.95,0.0,0.98928,1e-05,1.94077]
[1777206180272,54.32,78033.95,0.0,0.98928,1e-05,1.94077]
[1777206181261,54.33,78034.69,0.0,0.98929,1e-05,1.94]
[1777206181279,54.33,78034.69,0.0,0.98929,1e-05,1.94]
[1777206181362,54.33,78033.9,0.0,0.98928,1e-05,1.94095]
[1777206187142,54.33,78033.97,0.0,0.98928,1e-05,1.94099]
[1777206192176,54.33,78035.19,0.0,0.98929,1e-05,1.9397]
[1777206197212,54.33,78034.66,0.0,0.98929,1e-05,1.94047]
[1777206201650,54.33,78034.66,0.0,0.98929,1e-05,1.94047]
[1777206201773,54.33,78034.66,0.0,0.98929,1e-05,1.94047]
[1777206204744,54.33,78036.99,0.0,0.9893,1e-05,1.93793]
[1777206204777,54.33,78036.99,0.0,0.9893,1e-05,1.93793]
[1777206204846,54.33,78035.08,0.0,0.98929,1e-05,1.94021]
[1777206211090,54.33,78036.07,0.0,0.9893,1e-05,1.93907]
[1777206211272,54.33,78036.62,0.0,0.9893,1e-05,1.93858]
[1777206218358,54.33,78036.54,0.0,0.9893,1e-05,1.93746]
[1777206219435,54.33,78036.54,0.0,0.9893,1e-05,1.93746]
[1777206219524,54.33,78036.54,0.0,0.9893,1e-05,1.93746]
[1777206220467,54.33,78036.36,0.0,0.9893,1e-05,1.93771]
[1777206220533,54.33,78036.36,0.0,0.9893,1e-05,1.93771]
[1777206220620,54.33,78036.65,0.0,0.9893,1e-05,1.9374]
[1777206223873,54.33,78036.65,0.0,0.9893,1e-05,1.9374]
[1777206224022,54.33,78036.65,0.0,0.9893,1e-05,1.9374]
[1777206224401,54.33,78029.49,0.0,0.98925,1e-05,1.94593]
[1777206229435,54.33,78029.24,0.0,0.98925,1e-05,1.94632]
[1777206233223,54.33,78029.44,0.0,0.98925,1e-05,1.94614]
[1777206233271,54.33,78029.44,0.0,0.98925,1e-05,1.94614]
[1777206234182,54.33,78029.64,0.0,0.98925,1e-05,1.94592]
[1777206234282,54.33,78029.64,0.0,0.98925,1e-05,1.94592]
[1777206234471,54.33,78029.85,0.0,0.98925,1e-05,1.9457]
[1777206240513,54.33,78029.43,0.0,0.98925,1e-05,1.94631]
[1777206244401,54.33,78029.4,0.0,0.98925,1e-05,1.94641]
[1777206244519,54.33,78029.4,0.0,0.98925,1e-05,1.94641]
[1777206249551,54.33,78029.07,0.0,0.98924,1e-05,1.9469]
[1777206249774,54.33,78029.07,0.0,0.98924,1e-05,1.9469]
[1777206250348,54.33,78028.09,0.0,0.98924,1e-05,1.94807]
[1777206250536,54.33,78028.09,0.0,0.98924,1e-05,1.94807]
[1777206250587,54.34,78028.38,0.0,0.98924,1e-05,1.94775]
[1777206255622,54.34,78026.72,0.0,0.98922,1e-05,1.9498]
[1777206260658,54.34,78026.74,0.0,0.98922,1e-05,1.94986]
[1777206265693,54.34,78026.83,0.0,0.98922,1e-05,1.94982]
[1777206269659,54.34,78025.29,0.0,0.98921,1e-05,1.95167]
[1777206269770,54.34,78025.29,0.0,0.98921,1e-05,1.95167]
[1777206276779,54.34,78020.11,0.0,0.98918,1e-05,1.95632]
[1777206281814,54.34,78019.75,0.0,0.98918,1e-05,1.95677]
[1777206289871,54.34,78020.54,0.0,0.98918,1e-05,1.95588]
[1777206291416,54.34,78020.84,0.0,0.98919,1e-05,1.95553]
[1777206291519,54.34,78020.84,0.0,0.98919,1e-05,1.95553]
[1777206292948,54.34,78020.54,0.0,0.98918,1e-05,1.95589]
[1777206293029,54.34,78020.54,0.0,0.98918,1e-05,1.95589]
[1777206293112,54.34,78020.55,0.0,0.98918,1e-05,1.95589]
[1777206297881,54.34,78019.55,0.0,0.98918,1e-05,1.95709]
[1777206298020,54.34,78019.55,0.0,0.98918,1e-05,1.95709]
[1777206303979,54.34,78017.91,0.0,0.98916,1e-05,1.95905]
[1777206308675,54.34,78018.87,0.0,0.98917,1e-05,1.95791]
[1777206310503,54.34,78019.16,0.0,0.98917,1e-05,1.95757]
[1777206310532,54.34,78019.16,0.0,0.98917,1e-05,1.95757]
[1777206311030,54.34,78019.19,0.0,0.98917,1e-05,1.95754]
[1777206316065,54.34,78018.89,0.0,0.98917,1e-05,1.9579]
[1777206324122,54.34,78019.22,0.0,0.98917,1e-05,1.95752]
[1777206336205,54.34,78016.55,0.0,0.98916,1e-05,1.95921]
[1777206341241,54.34,78015.92,0.0,0.98915,1e-05,1.95994]
[1777206346276,54.34,78018.62,0.0,0.98918,1e-05,1.95674]
[1777206351310,54.34,78019.07,0.0,0.98918,1e-05,1.95621]
[1777206356346,54.34,78018.74,0.0,0.98918,1e-05,1.9566]
[1777206362388,54.34,78018.75,0.0,0.98918,1e-05,1.95658]
[1777206367423,54.34,78018.76,0.0,0.98918,1e-05,1.95654]
[1777206375479,54.34,78019.03,0.0,0.98918,1e-05,1.95617]
[1777206387563,54.34,78018.98,0.0,0.98918,1e-05,1.95615]
[1777206393854,54.34,78018.98,0.0,0.98918,1e-05,1.95615]
[1777206399646,54.34,78019.09,0.0,0.98919,1e-05,1.95444]
[1777206406696,54.34,78018.93,0.0,0.98919,1e-05,1.95459]
[1777206419787,54.34,78019.04,0.0,0.98919,1e-05,1.95437]
[1777206422808,54.34,78023.39,0.0,0.98922,1e-05,1.94923]
[1777206427844,54.34,78023.57,0.0,0.98922,1e-05,1.94904]
[1777206433886,54.34,78023.1,0.0,0.98922,1e-05,1.94963]
[1777206438921,54.34,78023.16,0.0,0.98922,1e-05,1.9496]
[1777206444963,54.34,78023.66,0.0,0.98922,1e-05,1.94908]
[1777206449998,54.34,78023.63,0.0,0.98922,1e-05,1.94917]
[1777206455034,54.34,78023.86,0.0,0.98923,1e-05,1.94749]
[1777206460071,54.34,78023.83,0.0,0.98923,1e-05,1.9476]
[1777206467120,54.34,78023.57,0.0,0.98923,1e-05,1.94802]
[1777206472154,54.34,78025.13,0.0,0.98924,1e-05,1.94627]
[1777206477190,54.34,78027.16,0.0,0.98925,1e-05,1.94401]
[1777206482225,54.34,78024.59,0.0,0.98923,1e-05,1.94717]
[1777206487260,54.34,78020.9,0.0,0.98921,1e-05,1.95164]
[1777206488267,54.34,78014.5,0.0,0.98916,1e-05,1.95922]
[1777206492294,54.34,78012.46,0.0,0.98914,1e-05,1.96164]
[1777206497329,54.34,78010.45,0.0,0.98913,1e-05,1.96396]
[1777206502365,54.34,78007.71,0.0,0.9891,1e-05,1.96712]
[1777206507399,54.34,78004.24,0.0,0.98908,1e-05,1.97109]
[1777206512434,54.34,78003.33,0.0,0.98908,1e-05,1.97048]
[1777206517469,54.34,78003.77,0.0,0.98909,1e-05,1.96975]
[1777206522505,54.34,78006.54,0.0,0.98911,1e-05,1.96623]
[1777206527540,54.33,78002.59,0.0,0.98908,1e-05,1.9707]
[1777206528547,54.33,77999.1,0.0,0.98905,1e-05,1.97481]
[1777206531861,54.33,77997.74,0.0,0.98904,1e-05,1.97632]
[1777206537610,54.33,77997.59,0.0,0.98904,1e-05,1.97601]
[1777206538462,54.33,77997.59,0.0,0.98904,1e-05,1.97601]
[1777206538523,54.33,77997.59,0.0,0.98904,1e-05,1.97601]
[1777206538617,54.33,77997.43,0.0,0.98904,1e-05,1.97614]
[1777206543653,54.33,77997.33,0.0,0.98905,1e-05,1.97597]
[1777206547532,54.33,77996.16,0.0,0.98904,1e-05,1.97718]
[1777206552721,54.33,77993.49,0.0,0.98902,1e-05,1.97999]
[1777206553724,54.33,77989.35,0.0,0.98899,1e-05,1.98487]
[1777206555376,54.33,77989.35,0.0,0.98899,1e-05,1.98487]
[1777206555378,54.33,77987.39,0.0,0.98897,1e-05,1.98714]
[1777206555522,54.33,77987.39,0.0,0.98897,1e-05,1.98714]
[1777206556008,54.33,77987.39,0.0,0.98897,1e-05,1.98714]
[1777206556028,54.33,77987.39,0.0,0.98897,1e-05,1.98714]
[1777206557753,54.32,77982.95,0.0,0.98894,1e-05,1.99222]
[1777206560276,54.32,77982.16,0.0,0.98893,1e-05,1.99308]
[1777206560278,54.32,77980.49,0.0,0.98892,1e-05,1.995]
[1777206560524,54.32,77980.49,0.0,0.98892,1e-05,1.995]
[1777206560569,54.32,77980.49,0.0,0.98892,1e-05,1.995]
[1777206560770,54.32,77980.49,0.0,0.98892,1e-05,1.995]
[1777206565809,54.32,77986.12,0.0,0.98897,1e-05,1.98769]
[1777206568147,54.32,77987.76,0.0,0.98898,1e-05,1.98564]
[1777206568272,54.32,77987.76,0.0,0.98898,1e-05,1.98564]
[1777206568370,54.32,77988.54,0.0,0.98899,1e-05,1.98463]
[1777206568766,54.32,77988.54,0.0,0.98899,1e-05,1.98463]
[1777206569021,54.32,77988.54,0.0,0.98899,1e-05,1.98463]
[1777206575013,54.32,77991.94,0.0,0.98903,1e-05,1.97863]
[1777206575023,54.32,77991.94,0.0,0.98903,1e-05,1.97863]
[1777206575114,54.32,77992.98,0.0,0.98903,1e-05,1.97732]
[1777206575713,54.32,77992.98,0.0,0.98903,1e-05,1.97732]
[1777206575771,54.32,77992.98,0.0,0.98903,1e-05,1.97732]
[1777206580914,54.31,77992.8,0.0,0.98904,1e-05,1.97715]
[1777206585948,54.31,77992.58,0.0,0.98904,1e-05,1.97708]
[1777206591990,54.31,77994.24,0.0,0.98905,1e-05,1.97471]
[1777206597030,54.31,77994.68,0.0,0.98906,1e-05,1.97387]
[1777206602066,54.31,77994.69,0.0,0.98906,1e-05,1.97354]
[1777206605087,54.31,77988.26,0.0,0.98901,1e-05,1.98102]
[1777206606103,54.31,77988.26,0.0,0.98901,1e-05,1.98102]
[1777206606276,54.31,77988.26,0.0,0.98901,1e-05,1.98102]
[1777206606370,54.31,77986.38,0.0,0.989,1e-05,1.98319]
[1777206607103,54.31,77986.38,0.0,0.989,1e-05,1.98319]
[1777206607273,54.31,77986.38,0.0,0.989,1e-05,1.98319]
[1777206613143,54.3,77987.85,0.0,0.98901,1e-05,1.98088]
[1777206615337,54.3,77988.09,0.0,0.98901,1e-05,1.98051]
[1777206615373,54.3,77987.73,0.0,0.98901,1e-05,1.98087]
[1777206616169,54.3,77987.73,0.0,0.98901,1e-05,1.98087]
[1777206616271,54.3,77987.73,0.0,0.98901,1e-05,1.98087]
[1777206625227,54.3,77987.42,0.0,0.98901,1e-05,1.98049]
[1777206628555,54.3,77987.72,0.0,0.98902,1e-05,1.97992]
[1777206628781,54.3,77987.72,0.0,0.98902,1e-05,1.97992]
[1777206629334,54.3,77987.72,0.0,0.98902,1e-05,1.97992]
[1777206629527,54.3,77987.72,0.0,0.98902,1e-05,1.97992]
[1777206629533,54.3,77987.4,0.0,0.98901,1e-05,1.98023]
[1777206635297,54.29,77985.99,0.0,0.98901,1e-05,1.97998]
[1777206638385,54.29,77988.4,0.0,0.98903,1e-05,1.97696]
[1777206638521,54.29,77988.4,0.0,0.98903,1e-05,1.97696]
[1777206638487,54.29,77989.29,0.0,0.98904,1e-05,1.97583]
[1777206638869,54.29,77989.29,0.0,0.98904,1e-05,1.97583]
[1777206639021,54.29,77989.29,0.0,0.98904,1e-05,1.97583]
[1777206644360,54.29,77989.26,0.0,0.98904,1e-05,1.97548]
[1777206646049,54.29,77989.0,0.0,0.98904,1e-05,1.97573]
[1777206646273,54.29,77989.0,0.0,0.98904,1e-05,1.97573]
[1777206646374,54.29,77989.23,0.0,0.98904,1e-05,1.97539]
[1777206646562,54.29,77989.23,0.0,0.98904,1e-05,1.97539]
[1777206646777,54.29,77989.23,0.0,0.98904,1e-05,1.97539]
[1777206652416,54.29,77988.75,0.0,0.98904,1e-05,1.97558]
[1777206659464,54.29,77988.95,0.0,0.98905,1e-05,1.97491]
[1777206660248,54.29,77988.95,0.0,0.98905,1e-05,1.97491]
[1777206660272,54.29,77988.95,0.0,0.98905,1e-05,1.97491]
[1777206660472,54.29,77988.03,0.0,0.98904,1e-05,1.97595]
[1777206660861,54.29,77988.03,0.0,0.98904,1e-05,1.97595]
[1777206661020,54.29,77988.03,0.0,0.98904,1e-05,1.97595]
[1777206668527,54.28,77987.99,0.0,0.98904,1e-05,1.9755]
[1777206674171,54.28,77988.12,0.0,0.98905,1e-05,1.97511]
[1777206674226,54.28,77988.12,0.0,0.98905,1e-05,1.97511]
[1777206674272,54.28,77988.12,0.0,0.98905,1e-05,1.97511]
[1777206674323,54.28,77988.12,0.0,0.98905,1e-05,1.975]
[1777206679605,54.28,77988.14,0.0,0.98905,1e-05,1.97469]
[1777206684997,54.28,77987.87,0.0,0.98905,1e-05,1.97484]
[1777206685021,54.28,77987.87,0.0,0.98905,1e-05,1.97484]
[1777206685535,54.28,77987.87,0.0,0.98905,1e-05,1.97484]
[1777206685578,54.28,77986.15,0.0,0.98904,1e-05,1.97673]
[1777206685775,54.28,77986.15,0.0,0.98904,1e-05,1.97673]
[1777206691691,54.28,77985.7,0.0,0.98904,1e-05,1.97542]
[1777206699747,54.28,77986.03,0.0,0.98904,1e-05,1.97502]
[1777206701873,54.28,77986.29,0.0,0.98905,1e-05,1.97465]
[1777206702021,54.28,77986.29,0.0,0.98905,1e-05,1.97465]
[1777206702121,54.28,77986.75,0.0,0.98905,1e-05,1.97405]
[1777206702651,54.28,77986.75,0.0,0.98905,1e-05,1.97405]
[1777206702772,54.28,77986.75,0.0,0.98905,1e-05,1.97405]
[1777206705789,54.27,77991.71,0.0,0.98909,1e-05,1.96794]
[1777206706986,54.27,77991.71,0.0,0.98909,1e-05,1.96794]
[1777206707019,54.27,77991.71,0.0,0.98909,1e-05,1.96794]
[1777206707088,54.27,77993.5,0.0,0.9891,1e-05,1.96577]
[1777206707651,54.27,77993.5,0.0,0.9891,1e-05,1.96577]
[1777206707776,54.27,77993.5,0.0,0.9891,1e-05,1.96577]
[1777206707803,54.27,77996.67,0.0,0.98913,1e-05,1.96197]
[1777206712838,54.27,77996.09,0.0,0.98913,1e-05,1.96252]
[1777206714855,54.27,77994.66,0.0,0.98912,1e-05,1.96418]
[1777206715020,54.27,77994.66,0.0,0.98912,1e-05,1.96418]
[1777206715081,54.27,77994.66,0.0,0.98912,1e-05,1.96415]
[1777206715637,54.27,77994.66,0.0,0.98912,1e-05,1.96415]
[1777206715776,54.27,77994.66,0.0,0.98912,1e-05,1.96415]
[1777206720894,54.27,77994.82,0.0,0.98912,1e-05,1.96375]
[1777206723705,54.27,77994.31,0.0,0.98911,1e-05,1.96429]
[1777206723770,54.27,77994.31,0.0,0.98911,1e-05,1.96429]
[1777206724383,54.27,77994.31,0.0,0.98911,1e-05,1.96429]
[1777206724521,54.27,77994.31,0.0,0.98911,1e-05,1.96429]
[1777206724622,54.27,77992.75,0.0,0.9891,1e-05,1.96611]
[1777206729488,54.27,77990.27,0.0,0.98908,1e-05,1.96888]
[1777206729524,54.27,77990.27,0.0,0.98908,1e-05,1.96888]
[1777206729532,54.27,77990.56,0.0,0.98909,1e-05,1.9685]
[1777206729912,54.27,77990.56,0.0,0.98909,1e-05,1.9685]
[1777206730032,54.27,77990.56,0.0,0.98909,1e-05,1.9685]
[1777206734569,54.27,77990.16,0.0,0.98909,1e-05,1.9688]
[1777206734621,54.27,77987.73,0.0,0.98907,1e-05,1.97165]
[1777206734771,54.27,77987.73,0.0,0.98907,1e-05,1.97165]
[1777206735418,54.27,77987.73,0.0,0.98907,1e-05,1.97165]
[1777206735527,54.27,77987.73,0.0,0.98907,1e-05,1.97165]
[1777206735621,54.27,77986.43,0.0,0.98906,1e-05,1.97315]
[1777206741034,54.27,77986.63,0.0,0.98906,1e-05,1.97261]
[1777206746070,54.27,77986.13,0.0,0.98906,1e-05,1.97297]
[1777206750090,54.26,77987.21,0.0,0.98907,1e-05,1.97154]
[1777206750268,54.26,77987.21,0.0,0.98907,1e-05,1.97154]
[1777206750369,54.26,77987.21,0.0,0.98907,1e-05,1.97149]
[1777206750759,54.26,77987.21,0.0,0.98907,1e-05,1.97149]
[1777206750770,54.26,77987.21,0.0,0.98907,1e-05,1.97149]
[1777206757148,54.26,77986.72,0.0,0.98907,1e-05,1.97028]
[1777206758136,54.26,77986.72,0.0,0.98907,1e-05,1.97028]
[1777206758270,54.26,77986.72,0.0,0.98907,1e-05,1.97028]
[1777206758372,54.26,77987.27,0.0,0.98908,1e-05,1.96958]
[1777206758877,54.26,77987.27,0.0,0.98908,1e-05,1.96958]
[1777206759023,54.26,77987.27,0.0,0.98908,1e-05,1.96958]
[1777206764197,54.26,77986.98,0.0,0.98908,1e-05,1.96968]
[1777206770240,54.26,77987.15,0.0,0.98908,1e-05,1.96924]
[1777206775277,54.26,77988.06,0.0,0.98909,1e-05,1.96796]
[1777206781747,54.26,77989.1,0.0,0.9891,1e-05,1.96658]
[1777206781771,54.26,77989.1,0.0,0.9891,1e-05,1.96658]
[1777206782680,54.26,77989.1,0.0,0.9891,1e-05,1.96658]
[1777206782326,54.26,77989.12,0.0,0.9891,1e-05,1.96646]
[1777206782774,54.26,77989.12,0.0,0.9891,1e-05,1.96646]
[1777206786136,54.26,77989.12,0.0,0.9891,1e-05,1.96643]
[1777206786273,54.26,77989.12,0.0,0.9891,1e-05,1.96643]
[1777206786354,54.26,77989.35,0.0,0.9891,1e-05,1.96606]
[1777206786845,54.26,77989.35,0.0,0.9891,1e-05,1.96606]
[1777206787024,54.26,77989.35,0.0,0.9891,1e-05,1.96606]
[1777206791611,54.26,77988.02,0.0,0.98909,1e-05,1.96751]
[1777206791775,54.26,77987.96,0.0,0.98909,1e-05,1.96754]
[1777206799451,54.25,77987.81,0.0,0.98909,1e-05,1.96746]
[1777206801310,54.25,77987.86,0.0,0.98909,1e-05,1.96736]
[1777206801524,54.25,77987.86,0.0,0.98909,1e-05,1.96736]
[1777206801625,54.25,77987.86,0.0,0.98909,1e-05,1.96733]
[1777206802261,54.25,77987.86,0.0,0.98909,1e-05,1.96733]
[1777206802272,54.25,77987.86,0.0,0.98909,1e-05,1.96733]
[1777206807924,54.25,77990.11,0.0,0.98911,1e-05,1.9645]
[1777206808023,54.25,77990.11,0.0,0.98911,1e-05,1.9645]
[1777206814556,54.25,77990.18,0.0,0.98912,1e-05,1.96271]
[1777206819609,54.25,77989.86,0.0,0.98912,1e-05,1.963]
[1777206819700,54.25,77989.86,0.0,0.98912,1e-05,1.96297]
[1777206819770,54.25,77989.86,0.0,0.98912,1e-05,1.96297]
[1777206820425,54.25,77989.86,0.0,0.98912,1e-05,1.96297]
[1777206820525,54.25,77989.86,0.0,0.98912,1e-05,1.96297]
[1777206820598,54.25,77990.25,0.0,0.98912,1e-05,1.96248]
[1777206826050,54.25,77989.92,0.0,0.98912,1e-05,1.9628]
[1777206827237,54.25,77990.45,0.0,0.98912,1e-05,1.9621]
[1777206827277,54.25,77990.45,0.0,0.98912,1e-05,1.9621]
[1777206832682,54.25,77991.34,0.0,0.98913,1e-05,1.96091]
[1777206837717,54.25,77991.21,0.0,0.98913,1e-05,1.96095]
[1777206842752,54.25,77991.2,0.0,0.98913,1e-05,1.96086]
[1777206846925,54.25,77991.26,0.0,0.98913,1e-05,1.96076]
[1777206847026,54.25,77991.26,0.0,0.98913,1e-05,1.96076]
[1777206852822,54.25,77990.77,0.0,0.98913,1e-05,1.96113]
[1777206858532,54.25,77989.34,0.0,0.98912,1e-05,1.96274]
[1777206858774,54.25,77989.09,0.0,0.98912,1e-05,1.96298]
[1777206864050,54.25,77989.66,0.0,0.98912,1e-05,1.96222]
[1777206864278,54.25,77989.66,0.0,0.98912,1e-05,1.96222]
[1777206872594,54.25,77989.74,0.0,0.98913,1e-05,1.96193]
[1777206872775,54.25,77989.74,0.0,0.98913,1e-05,1.96193]
[1777206877997,54.24,77987.79,0.0,0.98912,1e-05,1.96253]
[1777206883033,54.24,77987.74,0.0,0.98912,1e-05,1.96246]
[1777206885596,54.24,77987.24,0.0,0.98912,1e-05,1.96304]
[1777206885773,54.24,77987.24,0.0,0.98912,1e-05,1.96304]
[1777206891089,54.24,77987.62,0.0,0.98912,1e-05,1.96242]
[1777206898139,54.24,77987.81,0.0,0.98912,1e-05,1.96203]
[1777206903174,54.24,77987.26,0.0,0.98912,1e-05,1.96258]
[1777206909216,54.24,77987.66,0.0,0.98912,1e-05,1.96197]
[1777206915809,54.24,77988.01,0.0,0.98913,1e-05,1.96153]
[1777206916024,54.24,77988.01,0.0,0.98913,1e-05,1.96153]
[1777206921300,54.24,77988.05,0.0,0.98913,1e-05,1.96127]
[1777206930247,54.24,77988.05,0.0,0.98913,1e-05,1.96121]
[1777206930268,54.24,77988.05,0.0,0.98913,1e-05,1.96121]
[1777206941440,54.24,77988.07,0.0,0.98914,1e-05,1.95938]
[1777206950588,54.24,77988.07,0.0,0.98914,1e-05,1.95938]
[1777206950776,54.24,77988.07,0.0,0.98914,1e-05,1.95938]
[1777206956546,54.24,77987.83,0.0,0.98914,1e-05,1.95943]
[1777206962588,54.24,77987.77,0.0,0.98914,1e-05,1.9594]
[1777206967623,54.24,77987.97,0.0,0.98914,1e-05,1.95909]
[1777206972682,54.23,77988.02,0.0,0.98914,1e-05,1.95898]
[1777206972771,54.23,77988.02,0.0,0.98914,1e-05,1.95898]
[1777206978700,54.23,77989.54,0.0,0.98915,1e-05,1.95706]
[1777206983735,54.23,77989.48,0.0,0.98915,1e-05,1.95707]
[1777206988506,54.23,77989.63,0.0,0.98915,1e-05,1.95688]
[1777206988522,54.23,77989.63,0.0,0.98915,1e-05,1.95688]
[1777206993805,54.23,77989.89,0.0,0.98917,1e-05,1.95498]
[1777206994626,54.23,77989.89,0.0,0.98917,1e-05,1.95498]
[1777206994771,54.23,77989.89,0.0,0.98917,1e-05,1.95498]
[1777207003874,54.23,77991.14,0.0,0.98918,1e-05,1.95342]
[1777207009917,54.23,77991.42,0.0,0.98918,1e-05,1.95304]
[1777207012213,54.23,77991.42,0.0,0.98918,1e-05,1.95304]
[1777207012273,54.23,77991.42,0.0,0.98918,1e-05,1.95304]
[1777207018980,54.23,77991.19,0.0,0.98918,1e-05,1.95323]
[1777207024015,54.23,77991.22,0.0,0.98918,1e-05,1.95315]
[1777207027140,54.23,77991.35,0.0,0.98918,1e-05,1.95298]
[1777207027275,54.23,77991.35,0.0,0.98918,1e-05,1.95298]
[1777207027292,54.23,77998.11,0.0,0.98923,1e-05,1.94498]
[1777207033079,54.23,77999.11,0.0,0.98924,1e-05,1.94383]
[1777207038804,54.23,77998.93,0.0,0.98924,1e-05,1.94407]
[1777207039021,54.23,77999.23,0.0,0.98924,1e-05,1.94372]
[1777207044156,54.23,77999.13,0.0,0.98924,1e-05,1.94386]
[1777207048541,54.23,77999.46,0.0,0.98924,1e-05,1.94347]
[1777207048774,54.23,77999.46,0.0,0.98924,1e-05,1.94347]
[1777207054226,54.23,78000.6,0.0,0.98926,1e-05,1.94066]
[1777207055856,54.23,78000.6,0.0,0.98926,1e-05,1.94066]
[1777207056020,54.23,78001.41,0.0,0.98926,1e-05,1.93971]
[1777207060415,54.23,78001.3,0.0,0.98926,1e-05,1.93986]
[1777207060523,54.23,78001.3,0.0,0.98926,1e-05,1.93986]
[1777207066270,54.23,78002.74,0.0,0.98927,1e-05,1.9382]
[1777207066520,54.23,78002.74,0.0,0.98927,1e-05,1.9382]
[1777207073361,54.23,78002.04,0.0,0.98927,1e-05,1.93905]
[1777207079403,54.23,78003.06,0.0,0.98927,1e-05,1.93786]
[1777207084582,54.23,78002.99,0.0,0.98927,1e-05,1.93795]
[1777207084769,54.23,78002.99,0.0,0.98927,1e-05,1.93795]
[1777207090480,54.23,78003.18,0.0,0.98928,1e-05,1.93774]
[1777207093739,54.23,78003.03,0.0,0.98927,1e-05,1.93792]
[1777207093770,54.23,78003.03,0.0,0.98927,1e-05,1.93792]
[1777207099543,54.23,78003.84,0.0,0.98928,1e-05,1.93701]
[1777207104577,54.23,78003.56,0.0,0.98928,1e-05,1.93737]
[1777207112634,54.23,78003.57,0.0,0.98929,1e-05,1.93595]
[1777207119683,54.23,78003.6,0.0,0.98929,1e-05,1.93599]
[1777207121597,54.23,78003.6,0.0,0.98929,1e-05,1.93599]
[1777207121769,54.23,78003.6,0.0,0.98929,1e-05,1.93599]
[1777207127739,54.23,78003.61,0.0,0.98928,1e-05,1.93607]
[1777207134788,54.23,78003.72,0.0,0.98929,1e-05,1.936]
[1777207141839,54.24,78003.61,0.0,0.98928,1e-05,1.9362]
[1777207145807,54.24,78003.61,0.0,0.98928,1e-05,1.9362]
[1777207151907,54.24,78003.68,0.0,0.98928,1e-05,1.93622]
[1777207156943,54.24,78003.66,0.0,0.98928,1e-05,1.93628]
[1777207162985,54.24,78002.98,0.0,0.98928,1e-05,1.93714]
[1777207168020,54.24,78002.34,0.0,0.98927,1e-05,1.93792]
[1777207173056,54.24,78002.35,0.0,0.98928,1e-05,1.93646]
[1777207178090,54.24,78002.22,0.0,0.98928,1e-05,1.93666]
[1777207183125,54.24,78002.3,0.0,0.98928,1e-05,1.93661]
[1777207188160,54.24,78002.23,0.0,0.98928,1e-05,1.93674]
[1777207194202,54.24,78002.05,0.0,0.98928,1e-05,1.93701]
[1777207201251,54.24,78002.61,0.0,0.98928,1e-05,1.93642]
[1777207206286,54.24,78001.85,0.0,0.98927,1e-05,1.93738]
[1777207211321,54.24,78001.96,0.0,0.98928,1e-05,1.9373]
[1777207215349,54.24,77996.95,0.0,0.98924,1e-05,1.94325]
[1777207217363,54.24,77992.55,0.0,0.9892,1e-05,1.94844]
[1777207222398,54.24,77993.05,0.0,0.98921,1e-05,1.94781]
[1777207227433,54.24,77992.77,0.0,0.9892,1e-05,1.94811]
[1777207233474,54.24,77992.23,0.0,0.98921,1e-05,1.94724]
[1777207239611,54.24,77991.81,0.0,0.98921,1e-05,1.94774]
[1777207241521,54.24,77991.81,0.0,0.98921,1e-05,1.94774]
[1777207247364,54.24,77990.02,0.0,0.98919,1e-05,1.94986]
[1777207247520,54.24,77990.02,0.0,0.98919,1e-05,1.94986]
[1777207253616,54.24,77989.75,0.0,0.98919,1e-05,1.95018]
[1777207257722,54.24,77988.58,0.0,0.98918,1e-05,1.95156]
[1777207257774,54.24,77988.58,0.0,0.98918,1e-05,1.95156]
[1777207263685,54.24,77989.02,0.0,0.98918,1e-05,1.95102]
[1777207265700,54.24,77986.75,0.0,0.98917,1e-05,1.95371]
[1777207267572,54.24,77985.66,0.0,0.98916,1e-05,1.95499]
[1777207267772,54.24,77985.66,0.0,0.98916,1e-05,1.95499]
[1777207280805,54.24,77985.38,0.0,0.98916,1e-05,1.9552]
[1777207285840,54.24,77985.34,0.0,0.98916,1e-05,1.95521]
[1777207290875,54.24,77984.93,0.0,0.98915,1e-05,1.95566]
[1777207295209,54.24,77984.93,0.0,0.98916,1e-05,1.95415]
[1777207295268,54.24,77984.93,0.0,0.98916,1e-05,1.95415]
[1777207301951,54.24,77984.35,0.0,0.98916,1e-05,1.9548]
[1777207307994,54.24,77984.2,0.0,0.98916,1e-05,1.95495]
[1777207315045,54.24,77984.82,0.0,0.98916,1e-05,1.95419]
[1777207322094,54.24,77984.8,0.0,0.98916,1e-05,1.9542]
[1777207326454,54.24,77984.58,0.0,0.98916,1e-05,1.95446]
[1777207326520,54.24,77984.58,0.0,0.98916,1e-05,1.95446]
[1777207329146,54.24,77980.77,0.0,0.98913,1e-05,1.95897]
[1777207331130,54.24,77980.43,0.0,0.98913,1e-05,1.95936]
[1777207331280,54.24,77982.22,0.0,0.98914,1e-05,1.95723]
[1777207337201,54.24,77981.08,0.0,0.98913,1e-05,1.95855]
[1777207337609,54.24,77981.08,0.0,0.98913,1e-05,1.95855]
[1777207337773,54.24,77981.08,0.0,0.98913,1e-05,1.95855]
[1777207343244,54.24,77982.85,0.0,0.98915,1e-05,1.95643]
[1777207349285,54.24,77982.23,0.0,0.98914,1e-05,1.95715]
[1777207352609,54.24,77981.58,0.0,0.98915,1e-05,1.95642]
[1777207352776,54.24,77981.58,0.0,0.98915,1e-05,1.95642]
[1777207358349,54.24,77981.58,0.0,0.98915,1e-05,1.95641]
[1777207362165,54.24,77980.4,0.0,0.98914,1e-05,1.95781]
[1777207362276,54.24,77980.4,0.0,0.98914,1e-05,1.95781]
[1777207367412,54.24,77980.56,0.0,0.98914,1e-05,1.9576]
[1777207372446,54.24,77980.48,0.0,0.98914,1e-05,1.95768]
[1777207375468,54.24,77977.66,0.0,0.98912,1e-05,1.96102]
[1777207376793,54.24,77977.66,0.0,0.98912,1e-05,1.96102]
[1777207377023,54.24,77977.66,0.0,0.98912,1e-05,1.96102]
[1777207378489,54.24,77974.12,0.0,0.98909,1e-05,1.9652]
[1777207383869,54.24,77972.74,0.0,0.98908,1e-05,1.96678]
[1777207384024,54.24,77972.74,0.0,0.98908,1e-05,1.96678]
[1777207388560,54.23,77975.03,0.0,0.9891,1e-05,1.96394]
[1777207392541,54.23,77975.01,0.0,0.9891,1e-05,1.96393]
[1777207392773,54.23,77975.01,0.0,0.9891,1e-05,1.96393]
[1777207398630,54.23,77974.82,0.0,0.9891,1e-05,1.96408]
[1777207403290,54.23,77974.78,0.0,0.9891,1e-05,1.96411]
[1777207403522,54.23,77975.21,0.0,0.9891,1e-05,1.96357]
[1777207411879,54.23,77975.26,0.0,0.9891,1e-05,1.96346]
[1777207412025,54.23,77975.26,0.0,0.9891,1e-05,1.96346]
[1777207418770,54.23,77975.25,0.0,0.98911,1e-05,1.96189]
[1777207423088,54.23,77973.83,0.0,0.9891,1e-05,1.96356]
[1777207423276,54.23,77973.83,0.0,0.9891,1e-05,1.96356]
[1777207428841,54.23,77974.16,0.0,0.9891,1e-05,1.96311]
[1777207430637,54.23,77973.47,0.0,0.98909,1e-05,1.96392]
[1777207430773,54.23,77973.47,0.0,0.98909,1e-05,1.96392]
[1777207435890,54.23,77973.86,0.0,0.9891,1e-05,1.9634]
[1777207440925,54.23,77974.14,0.0,0.9891,1e-05,1.96303]
[1777207442239,54.23,77974.14,0.0,0.9891,1e-05,1.96303]
[1777207442273,54.23,77974.14,0.0,0.9891,1e-05,1.96303]
[1777207447975,54.23,77972.85,0.0,0.98909,1e-05,1.96452]
[1777207448679,54.23,77972.85,0.0,0.98909,1e-05,1.96452]
[1777207448776,54.23,77972.85,0.0,0.98909,1e-05,1.96452]
[1777207454018,54.23,77972.9,0.0,0.98909,1e-05,1.96441]
[1777207460060,54.23,77973.01,0.0,0.98909,1e-05,1.96425]
[1777207462223,54.23,77972.46,0.0,0.98909,1e-05,1.9649]
[1777207462275,54.23,77972.46,0.0,0.98909,1e-05,1.9649]
[1777207468116,54.23,77971.81,0.0,0.98908,1e-05,1.96563]
[1777207470130,54.23,77967.21,0.0,0.98905,1e-05,1.9711]
[1777207471137,54.23,77964.29,0.0,0.98903,1e-05,1.97307]
[1777207471981,54.23,77964.29,0.0,0.98903,1e-05,1.97307]
[1777207472025,54.23,77964.29,0.0,0.98903,1e-05,1.97307]
[1777207479193,54.23,77964.57,0.0,0.98904,1e-05,1.97261]
[1777207484228,54.23,77964.28,0.0,0.98903,1e-05,1.97288]
[1777207489016,54.23,77964.04,0.0,0.98903,1e-05,1.97314]
[1777207489271,54.23,77964.04,0.0,0.98903,1e-05,1.97314]
[1777207494765,54.23,77963.21,0.0,0.98903,1e-05,1.97405]
[1777207495029,54.23,77963.21,0.0,0.98903,1e-05,1.97405]
[1777207500340,54.23,77960.64,0.0,0.98901,1e-05,1.97706]
[1777207501202,54.23,77960.64,0.0,0.98901,1e-05,1.97706]
[1777207501273,54.23,77960.64,0.0,0.98901,1e-05,1.97706]
[1777207505375,54.23,77957.86,0.0,0.98899,1e-05,1.9803]
[1777207506945,54.23,77957.46,0.0,0.98898,1e-05,1.98076]
[1777207507029,54.23,77957.46,0.0,0.98898,1e-05,1.98076]
[1777207511166,54.23,77956.83,0.0,0.98898,1e-05,1.98142]
[1777207511275,54.23,77956.83,0.0,0.98898,1e-05,1.98142]
[1777207514873,54.23,77957.08,0.0,0.98898,1e-05,1.98106]
[1777207515022,54.23,77957.08,0.0,0.98898,1e-05,1.98106]
[1777207515123,54.23,77956.84,0.0,0.98898,1e-05,1.9813]
[1777207517522,54.23,77955.53,0.0,0.98897,1e-05,1.98285]
[1777207517777,54.23,77955.53,0.0,0.98897,1e-05,1.98285]
[1777207519473,54.23,77952.01,0.0,0.98894,1e-05,1.987]
[1777207524509,54.23,77949.93,0.0,0.98893,1e-05,1.98935]
[1777207526213,54.23,77949.93,0.0,0.98893,1e-05,1.98935]
[1777207526277,54.23,77949.93,0.0,0.98893,1e-05,1.98935]
[1777207529526,54.23,77948.0,0.0,0.98891,1e-05,1.99149]
[1777207529544,54.23,77947.52,0.0,0.98891,1e-05,1.99207]
[1777207533521,54.22,77946.75,0.0,0.98891,1e-05,1.99139]
[1777207533572,54.22,77946.68,0.0,0.98891,1e-05,1.99139]
[1777207536158,54.22,77946.55,0.0,0.98891,1e-05,1.99149]
[1777207536279,54.22,77946.55,0.0,0.98891,1e-05,1.99149]
[1777207539339,54.22,77944.84,0.0,0.9889,1e-05,1.9934]
[1777207539523,54.22,77944.36,0.0,0.9889,1e-05,1.99386]
[1777207540622,54.22,77929.98,0.0,0.98878,1e-05,2.0112]
[1777207542949,54.22,77929.16,0.0,0.98878,1e-05,2.01213]
[1777207543023,54.22,77929.16,0.0,0.98878,1e-05,2.01213]
[1777207543120,54.22,77929.3,0.0,0.98878,1e-05,2.01178]
[1777207548678,54.22,77928.88,0.0,0.98878,1e-05,2.01185]
[1777207553712,54.22,77927.96,0.0,0.98877,1e-05,2.01255]
[1777207556804,54.22,77927.71,0.0,0.98877,1e-05,2.01268]
[1777207557023,54.22,77927.71,0.0,0.98877,1e-05,2.01268]
[1777207560763,54.21,77922.19,0.0,0.98873,1e-05,2.01898]
[1777207561773,54.21,77911.8,0.0,0.98865,1e-05,2.03158]
[1777207562778,54.21,77904.32,0.0,0.98859,1e-05,2.04066]
[1777207563785,54.21,77892.98,0.0,0.9885,1e-05,2.05452]
[1777207564792,54.21,77898.66,0.0,0.98854,1e-05,2.04737]
[1777207566806,54.21,77896.01,0.0,0.98853,1e-05,2.05017]
[1777207568820,54.21,77888.55,0.0,0.98847,1e-05,2.05908]
[1777207571841,54.2,77884.74,0.0,0.98844,1e-05,2.06346]
[1777207572848,54.2,77870.22,0.0,0.98832,1e-05,2.08118]
[1777207573855,54.2,77868.43,0.0,0.98831,1e-05,2.08321]
[1777207575376,54.2,77868.43,0.0,0.98831,1e-05,2.08321]
[1777207575869,54.2,77847.86,0.0,0.98814,1e-05,2.10884]
[1777207576892,54.2,77828.0,0.0,0.98797,1e-05,2.13383]
[1777207577898,54.2,77823.34,0.0,0.98794,1e-05,2.13919]
[1777207579433,54.2,77823.34,0.0,0.98794,1e-05,2.13919]
[1777207579487,54.19,77819.45,0.0,0.98791,1e-05,2.14383]
[1777207579912,54.19,77810.35,0.0,0.98783,1e-05,2.15551]
[1777207580633,54.19,77810.35,0.0,0.98783,1e-05,2.15551]
[1777207580918,54.19,77804.15,0.0,0.98778,1e-05,2.1628]
[1777207582933,54.19,77796.91,0.0,0.98772,1e-05,2.1714]
[1777207583739,54.19,77796.91,0.0,0.98772,1e-05,2.1714]
[1777207583940,54.19,77796.96,0.0,0.98773,1e-05,2.17095]
[1777207585772,54.18,77797.88,0.0,0.98774,1e-05,2.16937]
[1777207585954,54.18,77796.35,0.0,0.98773,1e-05,2.17096]
[1777207588974,54.18,77802.02,0.0,0.98778,1e-05,2.16249]
[1777207594010,54.17,77802.68,0.0,0.98781,1e-05,2.15819]
[1777207595017,54.16,77798.61,0.0,0.98778,1e-05,2.16308]
[1777207596024,54.16,77794.54,0.0,0.98774,1e-05,2.16797]
[1777207601058,54.15,77793.08,0.0,0.98774,1e-05,2.16795]
[1777207602337,54.15,77793.08,0.0,0.98774,1e-05,2.16795]
[1777207602534,54.15,77794.36,0.0,0.98776,1e-05,2.16592]
[1777207606666,54.14,77791.77,0.0,0.98774,1e-05,2.16778]
[1777207606777,54.14,77791.77,0.0,0.98774,1e-05,2.16778]
[1777207608955,54.14,77792.78,0.0,0.98776,1e-05,2.16573]
[1777207609026,54.14,77792.78,0.0,0.98776,1e-05,2.16573]
[1777207609116,54.14,77792.83,0.0,0.98776,1e-05,2.16529]
[1777207611708,54.13,77794.37,0.0,0.98778,1e-05,2.16257]
[1777207611778,54.13,77794.37,0.0,0.98778,1e-05,2.16257]
[1777207612137,54.13,77803.43,0.0,0.98786,1e-05,2.15054]
[1777207613144,54.13,77802.41,0.0,0.98785,1e-05,2.15151]
[1777207614151,54.13,77796.32,0.0,0.9878,1e-05,2.15901]
[1777207615036,54.13,77796.32,0.0,0.9878,1e-05,2.15901]
[1777207615663,54.13,77798.01,0.0,0.98782,1e-05,2.15647]
[1777207617172,54.12,77790.88,0.0,0.98776,1e-05,2.16496]
[1777207619706,54.12,77788.16,0.0,0.98774,1e-05,2.16773]
[1777207619714,54.12,77788.16,0.0,0.98774,1e-05,2.16773]
[1777207622207,54.11,77793.51,0.0,0.9878,1e-05,2.1597]
[1777207623214,54.11,77802.35,0.0,0.98787,1e-05,2.14796]
[1777207624221,54.11,77806.52,0.0,0.98791,1e-05,2.14227]
[1777207625334,54.11,77806.52,0.0,0.98791,1e-05,2.14227]
[1777207625524,54.11,77806.52,0.0,0.98791,1e-05,2.14227]
[1777207625536,54.11,77810.43,0.0,0.98795,1e-05,2.13694]
[1777207628249,54.1,77815.6,0.0,0.988,1e-05,2.12939]
[1777207629339,54.1,77815.6,0.0,0.988,1e-05,2.12939]
[1777207629529,54.1,77815.6,0.0,0.988,1e-05,2.12939]
[1777207633284,54.1,77824.11,0.0,0.98808,1e-05,2.11708]
[1777207634291,54.1,77829.03,0.0,0.98812,1e-05,2.11057]
[1777207635298,54.09,77839.43,0.0,0.98821,1e-05,2.09717]
[1777207636305,54.09,77845.01,0.0,0.98826,1e-05,2.08992]
[1777207638319,54.09,77853.0,0.0,0.98833,1e-05,2.07946]
[1777207640108,54.09,77854.0,0.0,0.98834,1e-05,2.07801]
[1777207640272,54.09,77854.0,0.0,0.98834,1e-05,2.07801]
[1777207643268,54.09,77854.78,0.0,0.98835,1e-05,2.07645]
[1777207643520,54.09,77854.78,0.0,0.98835,1e-05,2.07645]
[1777207643354,54.09,77855.77,0.0,0.98836,1e-05,2.07502]
[1777207646214,54.08,77854.33,0.0,0.98835,1e-05,2.07643]
[1777207646271,54.08,77854.33,0.0,0.98835,1e-05,2.07643]
[1777207651412,54.08,77855.99,0.0,0.98838,1e-05,2.07164]
[1777207656446,54.07,77857.39,0.0,0.98839,1e-05,2.06894]
[1777207659467,54.07,77842.64,0.0,0.98828,1e-05,2.08683]
[1777207659855,54.07,77842.64,0.0,0.98828,1e-05,2.08683]
[1777207660023,54.07,77842.64,0.0,0.98828,1e-05,2.08683]
[1777207660474,54.07,77836.84,0.0,0.98823,1e-05,2.0939]
[1777207663495,54.07,77840.63,0.0,0.98827,1e-05,2.08843]
[1777207663630,54.07,77840.63,0.0,0.98827,1e-05,2.08843]
[1777207663787,54.07,77840.63,0.0,0.98827,1e-05,2.08843]
[1777207664502,54.06,77840.95,0.0,0.98827,1e-05,2.08781]
[1777207665885,54.06,77840.92,0.0,0.98827,1e-05,2.08763]
[1777207666021,54.06,77840.92,0.0,0.98827,1e-05,2.08763]
[1777207670256,54.06,77844.16,0.0,0.9883,1e-05,2.08271]
[1777207670570,54.06,77844.16,0.0,0.9883,1e-05,2.08271]
[1777207670581,54.06,77844.79,0.0,0.98831,1e-05,2.08171]
[1777207671596,54.06,77846.1,0.0,0.98832,1e-05,2.07987]
[1777207671772,54.06,77846.1,0.0,0.98832,1e-05,2.07987]
[1777207677303,54.05,77846.84,0.0,0.98833,1e-05,2.07795]
[1777207677527,54.05,77846.84,0.0,0.98833,1e-05,2.07795]
[1777207677593,54.05,77847.33,0.0,0.98834,1e-05,2.07714]
[1777207678258,54.05,77847.33,0.0,0.98834,1e-05,2.07714]
[1777207678274,54.05,77847.33,0.0,0.98834,1e-05,2.07714]
[1777207683635,54.04,77849.41,0.0,0.98836,1e-05,2.07338]
[1777207687827,54.04,77849.15,0.0,0.98837,1e-05,2.07314]
[1777207688027,54.04,77849.15,0.0,0.98837,1e-05,2.07314]
[1777207689616,54.04,77847.07,0.0,0.98835,1e-05,2.07536]
[1777207689774,54.04,77847.07,0.0,0.98835,1e-05,2.07536]
[1777207689872,54.04,77846.77,0.0,0.98835,1e-05,2.07554]
[1777207695719,54.03,77847.52,0.0,0.98836,1e-05,2.07347]
[1777207699122,54.03,77847.37,0.0,0.98837,1e-05,2.07328]
[1777207699273,54.03,77847.37,0.0,0.98837,1e-05,2.07328]
[1777207704481,54.03,77851.61,0.0,0.98841,1e-05,2.06709]
[1777207704963,54.02,77851.95,0.0,0.98841,1e-05,2.06631]
[1777207705021,54.02,77851.95,0.0,0.98841,1e-05,2.06631]
[1777207706037,54.02,77851.95,0.0,0.98841,1e-05,2.06614]
[1777207706278,54.02,77851.95,0.0,0.98841,1e-05,2.06614]
[1777207706327,54.02,77850.85,0.0,0.9884,1e-05,2.06734]
[1777207711026,54.02,77848.63,0.0,0.98839,1e-05,2.06958]
[1777207711277,54.02,77848.63,0.0,0.98839,1e-05,2.06958]
[1777207712841,54.02,77841.79,0.0,0.98834,1e-05,2.07604]
[1777207715776,54.01,77841.2,0.0,0.98834,1e-05,2.07641]
[1777207716024,54.01,77841.2,0.0,0.98834,1e-05,2.07641]
[1777207718427,54.01,77840.65,0.0,0.98834,1e-05,2.07671]
[1777207718527,54.01,77840.65,0.0,0.98834,1e-05,2.07671]
[1777207718629,54.01,77839.83,0.0,0.98834,1e-05,2.07736]
[1777207723918,54.01,77840.33,0.0,0.98835,1e-05,2.07579]
[1777207726713,54.0,77840.22,0.0,0.98835,1e-05,2.07555]
[1777207731973,54.0,77841.86,0.0,0.98837,1e-05,2.07219]
[1777207737009,53.99,77842.77,0.0,0.98838,1e-05,2.07012]
[1777207740328,53.99,77846.0,0.0,0.98841,1e-05,2.06572]
[1777207740523,53.99,77846.0,0.0,0.98841,1e-05,2.06572]
[1777207740621,53.99,77844.78,0.0,0.9884,1e-05,2.06707]
[1777207746072,53.98,77847.03,0.0,0.98843,1e-05,2.06325]
[1777207751107,53.98,77849.34,0.0,0.98845,1e-05,2.05958]
[1777207756142,53.98,77849.63,0.0,0.98846,1e-05,2.05845]
[1777207761177,53.97,77849.01,0.0,0.98846,1e-05,2.05847]
[1777207766212,53.97,77850.27,0.0,0.98847,1e-05,2.05616]
[1777207771247,53.96,77848.73,0.0,0.98847,1e-05,2.05581]
[1777207776282,53.96,77848.97,0.0,0.98848,1e-05,2.05478]
[1777207781317,53.96,77848.56,0.0,0.98848,1e-05,2.05454]
[1777207786352,53.95,77849.37,0.0,0.98849,1e-05,2.05277]
[1777207791386,53.95,77848.77,0.0,0.98849,1e-05,2.05276]
[1777207796422,53.95,77851.21,0.0,0.98852,1e-05,2.049]
[1777207802465,53.94,77851.11,0.0,0.98852,1e-05,2.04829]
[1777207806493,53.94,77855.99,0.0,0.98857,1e-05,2.04171]
[1777207807500,53.94,77861.37,0.0,0.98861,1e-05,2.03494]
[1777207810521,53.94,77865.04,0.0,0.98864,1e-05,2.03007]
[1777207812535,53.93,77869.85,0.0,0.98868,1e-05,2.02394]
[1777207817570,53.93,77873.38,0.0,0.98872,1e-05,2.01914]
[1777207819584,53.93,77866.59,0.0,0.98866,1e-05,2.0273]
[1777207824619,53.93,77867.0,0.0,0.98867,1e-05,2.02628]
[1777207829654,53.93,77871.99,0.0,0.98871,1e-05,2.01966]
[1777207834689,53.92,77874.92,0.0,0.98875,1e-05,2.01411]
[1777207839725,53.92,77877.91,0.0,0.98877,1e-05,2.01007]
[1777207844637,53.92,77879.39,0.0,0.98879,1e-05,2.00799]
[1777207844779,53.92,77879.02,0.0,0.98878,1e-05,2.00838]
[1777207850802,53.92,77879.53,0.0,0.98879,1e-05,2.00737]
[1777207855837,53.92,77879.56,0.0,0.98879,1e-05,2.00704]
[1777207857364,53.92,77879.56,0.0,0.98879,1e-05,2.00704]
[1777207857523,53.92,77879.56,0.0,0.98879,1e-05,2.00704]
[1777207857575,53.92,77879.32,0.0,0.98879,1e-05,2.00721]
[1777207860274,53.92,77880.66,0.0,0.9888,1e-05,2.00551]
[1777207864809,53.91,77884.01,0.0,0.98883,1e-05,2.00117]
[1777207865026,53.91,77884.01,0.0,0.98883,1e-05,2.00117]
[1777207865430,53.91,77884.01,0.0,0.98883,1e-05,2.00117]
[1777207865521,53.91,77884.01,0.0,0.98883,1e-05,2.00117]
[1777207865532,53.91,77888.66,0.0,0.98887,1e-05,1.99542]
[1777207871175,53.91,77891.05,0.0,0.98889,1e-05,1.99237]
[1777207871272,53.91,77891.05,0.0,0.98889,1e-05,1.99237]
[1777207871352,53.91,77891.57,0.0,0.98889,1e-05,1.99167]
[1777207871972,53.91,77891.57,0.0,0.98889,1e-05,1.99167]
[1777207872020,53.91,77891.57,0.0,0.98889,1e-05,1.99167]
[1777207877993,53.91,77889.75,0.0,0.98888,1e-05,1.99368]
[1777207880902,53.91,77890.5,0.0,0.98889,1e-05,1.9927]
[1777207881024,53.91,77890.5,0.0,0.98889,1e-05,1.9927]
[1777207881118,53.91,77890.66,0.0,0.98889,1e-05,1.99247]
[1777207882020,53.91,77878.42,0.0,0.98879,1e-05,2.00733]
[1777207883027,53.91,77874.21,0.0,0.98876,1e-05,2.01244]
[1777207884034,53.91,77874.25,0.0,0.98876,1e-05,2.01233]
[1777207884840,53.91,77874.25,0.0,0.98876,1e-05,2.01233]
[1777207885020,53.91,77874.25,0.0,0.98876,1e-05,2.01233]
[1777207890076,53.91,77872.95,0.0,0.98875,1e-05,2.01351]
[1777207895112,53.91,77872.85,0.0,0.98876,1e-05,2.01178]
[1777207897001,53.91,77873.63,0.0,0.98877,1e-05,2.01077]
[1777207897023,53.91,77873.63,0.0,0.98877,1e-05,2.01077]
[1777207897126,53.91,77873.57,0.0,0.98877,1e-05,2.01078]
[1777207898079,53.91,77873.57,0.0,0.98877,1e-05,2.01078]
[1777207898268,53.91,77873.57,0.0,0.98877,1e-05,2.01078]
[1777207904175,53.9,77878.17,0.0,0.98881,1e-05,2.00472]
[1777207906081,53.9,77879.84,0.0,0.98882,1e-05,2.00264]
[1777207906275,53.9,77879.84,0.0,0.98882,1e-05,2.00264]
[1777207906756,53.9,77879.84,0.0,0.98882,1e-05,2.00264]
[1777207906771,53.9,77879.84,0.0,0.98882,1e-05,2.00264]
[1777207906287,53.9,77878.81,0.0,0.98881,1e-05,2.00386]
[1777207912231,53.9,77880.61,0.0,0.98883,1e-05,2.00142]
[1777207913397,53.9,77880.61,0.0,0.98883,1e-05,2.00142]
[1777207913528,53.9,77880.61,0.0,0.98883,1e-05,2.00142]
[1777207913563,53.9,77879.57,0.0,0.98882,1e-05,2.00265]
[1777207914325,53.9,77879.57,0.0,0.98882,1e-05,2.00265]
[1777207914521,53.9,77879.57,0.0,0.98882,1e-05,2.00265]
[1777207920287,53.9,77881.32,0.0,0.98883,1e-05,2.00025]
[1777207924507,53.9,77884.24,0.0,0.98886,1e-05,1.9966]
[1777207924533,53.9,77884.24,0.0,0.98886,1e-05,1.9966]
[1777207924608,53.9,77885.8,0.0,0.98887,1e-05,1.99467]
[1777207924950,53.9,77885.8,0.0,0.98887,1e-05,1.99467]
[1777207925023,53.9,77885.8,0.0,0.98887,1e-05,1.99467]
[1777207929349,53.9,77889.55,0.0,0.9889,1e-05,1.98999]
[1777207931248,53.9,77890.45,0.0,0.98891,1e-05,1.98888]
[1777207931276,53.9,77890.45,0.0,0.98891,1e-05,1.98888]
[1777207931769,53.9,77890.45,0.0,0.98891,1e-05,1.98888]
[1777207931364,53.9,77891.44,0.0,0.98892,1e-05,1.98767]
[1777207932026,53.9,77891.44,0.0,0.98892,1e-05,1.98767]
[1777207937406,53.9,77892.99,0.0,0.98893,1e-05,1.9857]
[1777207938417,53.9,77892.99,0.0,0.98893,1e-05,1.9857]
[1777207938531,53.9,77892.99,0.0,0.98893,1e-05,1.9857]
[1777207938626,53.9,77892.99,0.0,0.98893,1e-05,1.98568]
[1777207938931,53.9,77892.99,0.0,0.98893,1e-05,1.98568]
[1777207939020,53.9,77892.99,0.0,0.98893,1e-05,1.98568]
[1777207944455,53.9,77893.61,0.0,0.98894,1e-05,1.98487]
[1777207948101,53.9,77891.32,0.0,0.98892,1e-05,1.98761]
[1777207948277,53.9,77891.32,0.0,0.98892,1e-05,1.98761]
[1777207948483,53.9,77891.26,0.0,0.98892,1e-05,1.98767]
[1777207948898,53.9,77891.26,0.0,0.98892,1e-05,1.98767]
[1777207949022,53.9,77891.26,0.0,0.98892,1e-05,1.98767]
[1777207954525,53.9,77889.49,0.0,0.98891,1e-05,1.98822]
[1777207958662,53.9,77888.23,0.0,0.9889,1e-05,1.9897]
[1777207958770,53.9,77888.23,0.0,0.9889,1e-05,1.9897]
[1777207958872,53.9,77887.92,0.0,0.9889,1e-05,1.99006]
[1777207959218,53.9,77887.92,0.0,0.9889,1e-05,1.99006]
[1777207959273,53.9,77887.92,0.0,0.9889,1e-05,1.99006]
[1777207964595,53.9,77888.31,0.0,0.9889,1e-05,1.9895]
[1777207967615,53.9,77885.09,0.0,0.98888,1e-05,1.99336]
[1777207968550,53.9,77885.09,0.0,0.98888,1e-05,1.99336]
[1777207968771,53.9,77885.09,0.0,0.98888,1e-05,1.99336]
[1777207968780,53.9,77886.32,0.0,0.98889,1e-05,1.99185]
[1777207969257,53.9,77886.32,0.0,0.98889,1e-05,1.99185]
[1777207969274,53.9,77886.32,0.0,0.98889,1e-05,1.99185]
[1777207974250,53.9,77885.89,0.0,0.98889,1e-05,1.99228]
[1777207974281,53.9,77885.89,0.0,0.98889,1e-05,1.99228]
[1777207974879,53.9,77885.89,0.0,0.98889,1e-05,1.99228]
[1777207974880,53.9,77886.75,0.0,0.98889,1e-05,1.99122]
[1777207975022,53.9,77886.75,0.0,0.98889,1e-05,1.99122]
[1777207980707,53.89,77886.44,0.0,0.98889,1e-05,1.99148]
[1777207985384,53.89,77887.07,0.0,0.9889,1e-05,1.99064]
[1777207985524,53.89,77887.07,0.0,0.9889,1e-05,1.99064]
[1777207985620,53.89,77887.07,0.0,0.9889,1e-05,1.99062]
[1777207986096,53.89,77887.07,0.0,0.9889,1e-05,1.99062]
[1777207986275,53.89,77887.07,0.0,0.9889,1e-05,1.99062]
[1777207991783,53.89,77887.07,0.0,0.9889,1e-05,1.9905]
[1777207997826,53.89,77885.59,0.0,0.98889,1e-05,1.99217]
[1777207999214,53.89,77886.72,0.0,0.98889,1e-05,1.99078]
[1777207999272,53.89,77886.72,0.0,0.98889,1e-05,1.99078]
[1777207999840,53.89,77886.38,0.0,0.98889,1e-05,1.99117]
[1777207999957,53.89,77886.38,0.0,0.98889,1e-05,1.99117]
[1777208000021,53.89,77886.38,0.0,0.98889,1e-05,1.99117]
[1777208002272,53.89,77886.38,0.0,0.98889,1e-05,1.99117]
[1777208002373,53.89,77886.38,0.0,0.98889,1e-05,1.9911]
[1777208007665,53.89,77886.07,0.0,0.98889,1e-05,1.99139]
[1777208007772,53.89,77886.07,0.0,0.98889,1e-05,1.99139]
[1777208007896,53.89,77886.81,0.0,0.9889,1e-05,1.99047]
[1777208008489,53.89,77886.81,0.0,0.9889,1e-05,1.99047]
[1777208008521,53.89,77886.81,0.0,0.9889,1e-05,1.99047]
[1777208017965,53.89,77886.48,0.0,0.9889,1e-05,1.98916]
[1777208019667,53.89,77886.48,0.0,0.9889,1e-05,1.98916]
[1777208019773,53.89,77886.48,0.0,0.9889,1e-05,1.98916]
[1777208019870,53.89,77885.97,0.0,0.9889,1e-05,1.98974]
[1777208020618,53.89,77885.97,0.0,0.9889,1e-05,1.98974]
[1777208020774,53.89,77885.97,0.0,0.9889,1e-05,1.98974]
[1777208026022,53.89,77886.12,0.0,0.9889,1e-05,1.98943]
[1777208031056,53.89,77885.5,0.0,0.9889,1e-05,1.99008]
[1777208033724,53.89,77885.49,0.0,0.9889,1e-05,1.99008]
[1777208033772,53.89,77885.49,0.0,0.9889,1e-05,1.99008]
[1777208033873,53.89,77885.49,0.0,0.9889,1e-05,1.99003]
[1777208034733,53.89,77885.49,0.0,0.9889,1e-05,1.99003]
[1777208034774,53.89,77885.49,0.0,0.9889,1e-05,1.99003]
[1777208039113,53.89,77869.44,0.0,0.98877,1e-05,2.00948]
[1777208040120,53.89,77866.18,0.0,0.98874,1e-05,2.01345]
[1777208041142,53.89,77866.18,0.0,0.98874,1e-05,2.01345]
[1777208041318,53.89,77867.0,0.0,0.98875,1e-05,2.01233]
[1777208042278,53.89,77867.0,0.0,0.98875,1e-05,2.01233]
[1777208042697,53.89,77867.0,0.0,0.98875,1e-05,2.01233]
[1777208042735,53.89,77868.01,0.0,0.98876,1e-05,2.01103]
[1777208048476,53.89,77869.84,0.0,0.98878,1e-05,2.00856]
[1777208048521,53.89,77869.84,0.0,0.98878,1e-05,2.00856]
[1777208048622,53.89,77870.24,0.0,0.98878,1e-05,2.00796]
[1777208049277,53.89,77870.24,0.0,0.98878,1e-05,2.00796]
[1777208049527,53.89,77870.24,0.0,0.98878,1e-05,2.00796]
[1777208055225,53.88,77870.61,0.0,0.98879,1e-05,2.00718]
[1777208057239,53.88,77859.38,0.0,0.9887,1e-05,2.02084]
[1777208058246,53.88,77855.12,0.0,0.98866,1e-05,2.02603]
[1777208059253,53.88,77857.71,0.0,0.98868,1e-05,2.02277]
[1777208060634,53.88,77857.71,0.0,0.98868,1e-05,2.02277]
[1777208060915,53.88,77857.71,0.0,0.98868,1e-05,2.02277]
[1777208060947,53.88,77857.86,0.0,0.98869,1e-05,2.02243]
[1777208061712,53.88,77857.86,0.0,0.98869,1e-05,2.02243]
[1777208061773,53.88,77857.86,0.0,0.98869,1e-05,2.02243]
[1777208067554,53.88,77857.23,0.0,0.98868,1e-05,2.02288]
[1777208067783,53.88,77857.23,0.0,0.98868,1e-05,2.02288]
[1777208073351,53.88,77856.25,0.0,0.98869,1e-05,2.02187]
[1777208077541,53.87,77858.03,0.0,0.9887,1e-05,2.01934]
[1777208077772,53.87,77858.03,0.0,0.9887,1e-05,2.01934]
[1777208077773,53.87,77858.07,0.0,0.9887,1e-05,2.01921]
[1777208079053,53.87,77857.79,0.0,0.9887,1e-05,2.01947]
[1777208079271,53.87,77857.79,0.0,0.9887,1e-05,2.01947]
[1777208083836,53.87,77856.85,0.0,0.9887,1e-05,2.02027]
[1777208084019,53.87,77856.53,0.0,0.9887,1e-05,2.02057]
[1777208084764,53.87,77856.53,0.0,0.9887,1e-05,2.02057]
[1777208084772,53.87,77857.27,0.0,0.9887,1e-05,2.01957]
[1777208085027,53.87,77857.27,0.0,0.9887,1e-05,2.01957]
[1777208090470,53.87,77856.25,0.0,0.9887,1e-05,2.02026]
[1777208092484,53.87,77853.79,0.0,0.98868,1e-05,2.02309]
[1777208094140,53.87,77853.82,0.0,0.98868,1e-05,2.02295]
[1777208094271,53.87,77853.82,0.0,0.98868,1e-05,2.02295]
[1777208094498,53.87,77853.39,0.0,0.98868,1e-05,2.02338]
[1777208095545,53.87,77853.39,0.0,0.98868,1e-05,2.02338]
[1777208095774,53.87,77853.39,0.0,0.98868,1e-05,2.02338]
[1777208101107,53.86,77854.22,0.0,0.98869,1e-05,2.02184]
[1777208101270,53.86,77854.22,0.0,0.98869,1e-05,2.02184]
[1777208101547,53.86,77860.56,0.0,0.98874,1e-05,2.01385]
[1777208102554,53.86,77865.36,0.0,0.98878,1e-05,2.00788]
[1777208103534,53.86,77865.36,0.0,0.98878,1e-05,2.00788]
[1777208103776,53.86,77865.36,0.0,0.98878,1e-05,2.00788]
[1777208103855,53.86,77868.88,0.0,0.98881,1e-05,2.00351]
[1777208109603,53.86,77870.1,0.0,0.98882,1e-05,2.00164]
[1777208110610,53.86,77864.8,0.0,0.98878,1e-05,2.00806]
[1777208111285,53.86,77864.8,0.0,0.98878,1e-05,2.00806]
[1777208113287,53.86,77862.5,0.0,0.98876,1e-05,2.01073]
[1777208113526,53.86,77862.5,0.0,0.98876,1e-05,2.01073]
[1777208118665,53.86,77863.34,0.0,0.98877,1e-05,2.00927]
[1777208119512,53.86,77863.34,0.0,0.98877,1e-05,2.00927]
[1777208119526,53.86,77863.34,0.0,0.98877,1e-05,2.00927]
[1777208122874,53.85,77862.47,0.0,0.98876,1e-05,2.01014]
[1777208123701,53.85,77847.19,0.0,0.98864,1e-05,2.0288]
[1777208124708,53.85,77836.38,0.0,0.98855,1e-05,2.04207]
[1777208125715,53.85,77835.86,0.0,0.98855,1e-05,2.0426]
[1777208126819,53.85,77835.86,0.0,0.98855,1e-05,2.0426]
[1777208126884,53.85,77836.51,0.0,0.98856,1e-05,2.04167]
[1777208132765,53.85,77835.81,0.0,0.98856,1e-05,2.04025]
[1777208133771,53.85,77833.54,0.0,0.98855,1e-05,2.04294]
[1777208135970,53.85,77831.02,0.0,0.98853,1e-05,2.04582]
[1777208137027,53.85,77831.02,0.0,0.98853,1e-05,2.04582]
[1777208137323,53.85,77830.17,0.0,0.98852,1e-05,2.04674]
[1777208137526,53.85,77830.17,0.0,0.98852,1e-05,2.04674]
[1777208137799,53.85,77830.69,0.0,0.98853,1e-05,2.04596]
[1777208138807,53.84,77827.89,0.0,0.9885,1e-05,2.04931]
[1777208142176,53.84,77828.76,0.0,0.98851,1e-05,2.04782]
[1777208142275,53.84,77828.76,0.0,0.98851,1e-05,2.04782]
[1777208147872,53.84,77829.78,0.0,0.98853,1e-05,2.04574]
[1777208149493,53.84,77829.93,0.0,0.98853,1e-05,2.04542]
[1777208149525,53.84,77829.93,0.0,0.98853,1e-05,2.04542]
[1777208149886,53.84,77829.78,0.0,0.98853,1e-05,2.04548]
[1777208150210,53.84,77829.78,0.0,0.98853,1e-05,2.04548]
[1777208150270,53.84,77829.78,0.0,0.98853,1e-05,2.04548]
[1777208154570,53.83,77830.14,0.0,0.98853,1e-05,2.04452]
[1777208155718,53.83,77828.81,0.0,0.98852,1e-05,2.04605]
[1777208155773,53.83,77828.81,0.0,0.98852,1e-05,2.04605]
[1777208159956,53.83,77837.39,0.0,0.9886,1e-05,2.03482]
[1777208160292,53.83,77837.39,0.0,0.9886,1e-05,2.03482]
[1777208160522,53.83,77837.39,0.0,0.9886,1e-05,2.03482]
[1777208160963,53.83,77841.36,0.0,0.98863,1e-05,2.02981]
[1777208165998,53.83,77842.71,0.0,0.98865,1e-05,2.02769]
[1777208166825,53.83,77842.71,0.0,0.98865,1e-05,2.02769]
[1777208167023,53.83,77842.71,0.0,0.98865,1e-05,2.02769]
[1777208169019,53.83,77847.68,0.0,0.98869,1e-05,2.02131]
[1777208170025,53.83,77866.31,0.0,0.98884,1e-05,1.99841]
[1777208171033,53.83,77866.05,0.0,0.98884,1e-05,1.99869]
[1777208172987,53.83,77868.01,0.0,0.98885,1e-05,1.99626]
[1777208173047,53.83,77868.09,0.0,0.98885,1e-05,1.99613]
[1777208174248,53.83,77868.44,0.0,0.98886,1e-05,1.99567]
[1777208174272,53.83,77868.44,0.0,0.98886,1e-05,1.99567]
[1777208180096,53.82,77869.3,0.0,0.98886,1e-05,1.99443]
[1777208185130,53.82,77867.27,0.0,0.98885,1e-05,1.99675]
[1777208188280,53.82,77866.82,0.0,0.98885,1e-05,1.99724]
[1777208188525,53.82,77866.82,0.0,0.98885,1e-05,1.99724]
[1777208189032,53.82,77866.82,0.0,0.98885,1e-05,1.99724]
[1777208189106,53.82,77866.95,0.0,0.98885,1e-05,1.99701]
[1777208194194,53.82,77862.26,0.0,0.98882,1e-05,2.00106]
[1777208195387,53.82,77862.26,0.0,0.98882,1e-05,2.00106]
[1777208195527,53.82,77862.26,0.0,0.98882,1e-05,2.00106]
[1777208201243,53.82,77860.45,0.0,0.98881,1e-05,2.00298]
[1777208203797,53.82,77861.62,0.0,0.98882,1e-05,2.00151]
[1777208204021,53.82,77861.62,0.0,0.98882,1e-05,2.00151]
[1777208205271,53.82,77857.16,0.0,0.98878,1e-05,2.00685]
[1777208207998,53.82,77854.26,0.0,0.98876,1e-05,2.01035]
[1777208208021,53.82,77854.26,0.0,0.98876,1e-05,2.01035]
[1777208208049,53.82,77854.36,0.0,0.98876,1e-05,2.01011]
[1777208209145,53.82,77853.58,0.0,0.98875,1e-05,2.01107]
[1777208209273,53.82,77853.58,0.0,0.98875,1e-05,2.01107]
[1777208214336,53.82,77852.9,0.0,0.98875,1e-05,2.01156]
[1777208215714,53.82,77852.9,0.0,0.98875,1e-05,2.01156]
[1777208215772,53.82,77852.9,0.0,0.98875,1e-05,2.01156]
[1777208217948,53.82,77848.8,0.0,0.98872,1e-05,2.01648]
[1777208218024,53.82,77848.8,0.0,0.98872,1e-05,2.01648]
[1777208218049,53.82,77849.06,0.0,0.98872,1e-05,2.01604]
[1777208223399,53.81,77847.4,0.0,0.98871,1e-05,2.01775]
[1777208226388,53.81,77849.86,0.0,0.98873,1e-05,2.0146]
[1777208226520,53.81,77849.86,0.0,0.98873,1e-05,2.0146]
[1777208230719,53.81,77850.03,0.0,0.98873,1e-05,2.01415]
[1777208230772,53.81,77850.03,0.0,0.98873,1e-05,2.01415]
[1777208231238,53.81,77849.86,0.0,0.98873,1e-05,2.01424]
[1777208231277,53.81,77849.86,0.0,0.98873,1e-05,2.01424]
[1777208231456,53.81,77848.43,0.0,0.98872,1e-05,2.01599]
[1777208235440,53.81,77850.72,0.0,0.98874,1e-05,2.013]
[1777208235527,53.81,77850.72,0.0,0.98874,1e-05,2.013]
[1777208241527,53.81,77850.47,0.0,0.98874,1e-05,2.01283]
[1777208246142,53.81,77850.79,0.0,0.98874,1e-05,2.01224]
[1777208246275,53.81,77849.78,0.0,0.98874,1e-05,2.01341]
[1777208248411,53.81,77848.51,0.0,0.98873,1e-05,2.01482]
[1777208248524,53.81,77848.51,0.0,0.98873,1e-05,2.01482]
[1777208248576,53.81,77849.33,0.0,0.98873,1e-05,2.01374]
[1777208253611,53.8,77850.92,0.0,0.98876,1e-05,2.0099]
[1777208258756,53.8,77850.2,0.0,0.98875,1e-05,2.0105]
[1777208258768,53.8,77850.2,0.0,0.98875,1e-05,2.0105]
[1777208261398,53.8,77849.23,0.0,0.98875,1e-05,2.01147]
[1777208261519,53.8,77849.23,0.0,0.98875,1e-05,2.01147]
[1777208261671,53.8,77836.4,0.0,0.98864,1e-05,2.02719]
[1777208262678,53.8,77832.66,0.0,0.98861,1e-05,2.03171]
[1777208265232,53.8,77832.89,0.0,0.98862,1e-05,2.0312]
[1777208265275,53.8,77832.89,0.0,0.98862,1e-05,2.0312]
[1777208265699,53.8,77833.28,0.0,0.98862,1e-05,2.03061]
[1777208270734,53.8,77833.37,0.0,0.98863,1e-05,2.02995]
[1777208276126,53.79,77833.06,0.0,0.98863,1e-05,2.02992]
[1777208276164,53.79,77828.2,0.0,0.98859,1e-05,2.03584]
[1777208276268,53.79,77828.2,0.0,0.98859,1e-05,2.03584]
[1777208282829,53.79,77824.53,0.0,0.98856,1e-05,2.03959]
[1777208286254,53.79,77825.13,0.0,0.98857,1e-05,2.03851]
[1777208286274,53.79,77825.13,0.0,0.98857,1e-05,2.03851]
[1777208286857,53.79,77825.3,0.0,0.98857,1e-05,2.03819]
[1777208291022,53.78,77825.62,0.0,0.98858,1e-05,2.03746]
[1777208296073,53.78,77825.75,0.0,0.98858,1e-05,2.03678]
[1777208296120,53.78,77826.11,0.0,0.98858,1e-05,2.03624]
[1777208296279,53.78,77826.11,0.0,0.98858,1e-05,2.03624]
[1777208300888,53.78,77827.73,0.0,0.9886,1e-05,2.03384]
[1777208301025,53.78,77827.73,0.0,0.9886,1e-05,2.03384]
[1777208303977,53.78,77831.75,0.0,0.98864,1e-05,2.0285]
[1777208304984,53.78,77835.38,0.0,0.98867,1e-05,2.02394]
[1777208307359,53.78,77834.08,0.0,0.98866,1e-05,2.0254]
[1777208307525,53.78,77834.08,0.0,0.98866,1e-05,2.0254]
[1777208307692,53.78,77834.08,0.0,0.98866,1e-05,2.0254]
[1777208307775,53.78,77834.08,0.0,0.98866,1e-05,2.0254]
[1777208308009,53.78,77834.33,0.0,0.98866,1e-05,2.02502]
[1777208312634,53.77,77836.19,0.0,0.98868,1e-05,2.0209]
[1777208312773,53.77,77836.19,0.0,0.98868,1e-05,2.0209]
[1777208313221,53.77,77836.19,0.0,0.98868,1e-05,2.0209]
[1777208313040,53.77,77837.04,0.0,0.98869,1e-05,2.01978]
[1777208313270,53.77,77837.04,0.0,0.98869,1e-05,2.01978]
[1777208319086,53.77,77835.84,0.0,0.98868,1e-05,2.02086]
[1777208321518,53.77,77835.13,0.0,0.98868,1e-05,2.02159]
[1777208321708,53.77,77835.13,0.0,0.98868,1e-05,2.02159]
[1777208321773,53.77,77835.13,0.0,0.98868,1e-05,2.02159]
[1777208322106,53.77,77835.04,0.0,0.98868,1e-05,2.02163]
[1777208327142,53.77,77834.8,0.0,0.98868,1e-05,2.02156]
[1777208328787,53.77,77837.86,0.0,0.9887,1e-05,2.01772]
[1777208329032,53.77,77837.86,0.0,0.9887,1e-05,2.01772]
[1777208329167,53.77,77840.69,0.0,0.98873,1e-05,2.01417]
[1777208329456,53.77,77840.69,0.0,0.98873,1e-05,2.01417]
[1777208329531,53.77,77840.69,0.0,0.98873,1e-05,2.01417]
[1777208333194,53.77,77847.98,0.0,0.98879,1e-05,2.00497]
[1777208334967,53.77,77848.05,0.0,0.98879,1e-05,2.00483]
[1777208335029,53.77,77848.05,0.0,0.98879,1e-05,2.00483]
[1777208335207,53.77,77847.7,0.0,0.98879,1e-05,2.00521]
[1777208336024,53.77,77847.7,0.0,0.98879,1e-05,2.00521]
[1777208336271,53.77,77847.03,0.0,0.98878,1e-05,2.00597]
[1777208342257,53.76,77849.33,0.0,0.9888,1e-05,2.00284]
[1777208345027,53.76,77849.3,0.0,0.9888,1e-05,2.00277]
[1777208345275,53.76,77849.3,0.0,0.9888,1e-05,2.00277]
[1777208345128,53.76,77849.3,0.0,0.9888,1e-05,2.00271]
[1777208345693,53.76,77849.3,0.0,0.9888,1e-05,2.00271]
[1777208345772,53.76,77849.3,0.0,0.9888,1e-05,2.00271]
[1777208352327,53.76,77849.63,0.0,0.98881,1e-05,2.00194]
[1777208357363,53.76,77851.94,0.0,0.98883,1e-05,1.99886]
[1777208358977,53.76,77851.94,0.0,0.98883,1e-05,1.99886]
[1777208359023,53.76,77851.94,0.0,0.98883,1e-05,1.99886]
[1777208359079,53.76,77852.84,0.0,0.98884,1e-05,1.99767]
[1777208359460,53.76,77852.84,0.0,0.98884,1e-05,1.99767]
[1777208359528,53.76,77852.84,0.0,0.98884,1e-05,1.99767]
[1777208365419,53.76,77852.15,0.0,0.98883,1e-05,1.99822]
[1777208368512,53.76,77851.03,0.0,0.98882,1e-05,1.99949]
[1777208368530,53.76,77851.03,0.0,0.98882,1e-05,1.99949]
[1777208369078,53.76,77851.03,0.0,0.98882,1e-05,1.99949]
[1777208369275,53.76,77851.03,0.0,0.98882,1e-05,1.99949]
[1777208369162,53.76,77851.03,0.0,0.98882,1e-05,1.99938]
[1777208374984,53.76,77851.17,0.0,0.98883,1e-05,1.99746]
[1777208375023,53.76,77851.17,0.0,0.98883,1e-05,1.99746]
[1777208375166,53.76,77851.17,0.0,0.98883,1e-05,1.99746]
[1777208375276,53.76,77851.17,0.0,0.98883,1e-05,1.99746]
[1777208375208,53.76,77851.55,0.0,0.98884,1e-05,1.99688]
[1777208380524,53.75,77850.85,0.0,0.98883,1e-05,1.99746]
[1777208384634,53.75,77850.1,0.0,0.98883,1e-05,1.99821]
[1777208384772,53.75,77850.1,0.0,0.98883,1e-05,1.99821]
[1777208385092,53.75,77850.1,0.0,0.98883,1e-05,1.99821]
[1777208385274,53.75,77850.1,0.0,0.98883,1e-05,1.99821]
[1777208385125,53.75,77850.85,0.0,0.98884,1e-05,1.99718]
[1777208390594,53.75,77850.84,0.0,0.98884,1e-05,1.99691]
[1777208392407,53.75,77850.1,0.0,0.98883,1e-05,1.99776]
[1777208392524,53.75,77850.1,0.0,0.98883,1e-05,1.99776]
[1777208392956,53.75,77850.1,0.0,0.98883,1e-05,1.99776]
[1777208393025,53.75,77850.1,0.0,0.98883,1e-05,1.99776]
[1777208393123,53.75,77850.58,0.0,0.98884,1e-05,1.99706]
[1777208397574,53.75,77848.57,0.0,0.98882,1e-05,1.99934]
[1777208397775,53.75,77848.57,0.0,0.98882,1e-05,1.99934]
[1777208397874,53.75,77848.57,0.0,0.98882,1e-05,1.99934]
[1777208398033,53.75,77848.57,0.0,0.98882,1e-05,1.99934]
[1777208398086,53.75,77847.64,0.0,0.98882,1e-05,2.00036]
[1777208403685,53.75,77848.03,0.0,0.98882,1e-05,1.99954]
[1777208406838,53.75,77847.37,0.0,0.98882,1e-05,2.00024]
[1777208407029,53.75,77847.37,0.0,0.98882,1e-05,2.00024]
[1777208407270,53.75,77847.37,0.0,0.98882,1e-05,2.00024]
[1777208407130,53.75,77847.63,0.0,0.98882,1e-05,1.99987]
[1777208407527,53.75,77847.63,0.0,0.98882,1e-05,1.99987]
[1777208412748,53.74,77849.7,0.0,0.98884,1e-05,1.99705]
[1777208417783,53.74,77850.19,0.0,0.98884,1e-05,1.99624]
[1777208419123,53.74,77850.19,0.0,0.98884,1e-05,1.99624]
[1777208419277,53.74,77850.19,0.0,0.98884,1e-05,1.99624]
[1777208419222,53.74,77851.29,0.0,0.98885,1e-05,1.99486]
[1777208419520,53.74,77851.29,0.0,0.98885,1e-05,1.99486]
[1777208419773,53.74,77851.29,0.0,0.98885,1e-05,1.99486]
[1777208419872,53.74,77851.29,0.0,0.98885,1e-05,1.99482]
[1777208425839,53.74,77851.68,0.0,0.98886,1e-05,1.99414]
[1777208428221,53.74,77850.12,0.0,0.98884,1e-05,1.996]
[1777208428273,53.74,77850.12,0.0,0.98884,1e-05,1.996]
[1777208428315,53.74,77850.97,0.0,0.98885,1e-05,1.99493]
[1777208428671,53.74,77850.97,0.0,0.98885,1e-05,1.99493]
[1777208428775,53.74,77850.97,0.0,0.98885,1e-05,1.99493]
[1777208435909,53.74,77851.36,0.0,0.98886,1e-05,1.99268]
[1777208440943,53.74,77851.73,0.0,0.98887,1e-05,1.99209]
[1777208445132,53.74,77852.39,0.0,0.98887,1e-05,1.9912]
[1777208445275,53.74,77852.39,0.0,0.98887,1e-05,1.9912]
[1777208445363,53.74,77852.5,0.0,0.98887,1e-05,1.99104]
[1777208445732,53.74,77852.5,0.0,0.98887,1e-05,1.99104]
[1777208445775,53.74,77852.5,0.0,0.98887,1e-05,1.99104]
[1777208451014,53.74,77854.98,0.0,0.9889,1e-05,1.98788]
[1777208453028,53.74,77860.48,0.0,0.98894,1e-05,1.98116]
[1777208454193,53.74,77860.48,0.0,0.98894,1e-05,1.98116]
[1777208454274,53.74,77860.48,0.0,0.98894,1e-05,1.98116]
[1777208454294,53.74,77860.98,0.0,0.98894,1e-05,1.98055]
[1777208454814,53.74,77860.98,0.0,0.98894,1e-05,1.98055]
[1777208455030,53.74,77860.98,0.0,0.98894,1e-05,1.98055]
[1777208457018,53.74,77861.1,0.0,0.98894,1e-05,1.98039]
[1777208457056,53.74,77861.28,0.0,0.98895,1e-05,1.98016]
[1777208461342,53.74,77863.6,0.0,0.98896,1e-05,1.97732]
[1777208461347,53.74,77862.25,0.0,0.98895,1e-05,1.97895]
[1777208461519,53.74,77862.25,0.0,0.98895,1e-05,1.97895]
[1777208462557,53.74,77863.19,0.0,0.98896,1e-05,1.9778]
[1777208462776,53.74,77863.19,0.0,0.98896,1e-05,1.9778]
[1777208469140,53.74,77864.26,0.0,0.98897,1e-05,1.97645]
[1777208470317,53.74,77864.26,0.0,0.98897,1e-05,1.97645]
[1777208470528,53.74,77865.24,0.0,0.98898,1e-05,1.97526]
[1777208475657,53.74,77866.8,0.0,0.98899,1e-05,1.97334]
[1777208475773,53.74,77866.8,0.0,0.98899,1e-05,1.97334]
[1777208475875,53.74,77866.8,0.0,0.98899,1e-05,1.97333]
[1777208481224,53.74,77866.49,0.0,0.98899,1e-05,1.97366]
[1777208486259,53.74,77860.58,0.0,0.98894,1e-05,1.98076]
[1777208487265,53.74,77854.39,0.0,0.98889,1e-05,1.98826]
[1777208487854,53.74,77854.39,0.0,0.98889,1e-05,1.98826]
[1777208488031,53.74,77854.39,0.0,0.98889,1e-05,1.98826]
[1777208493308,53.73,77853.97,0.0,0.9889,1e-05,1.98703]
[1777208498343,53.73,77853.66,0.0,0.9889,1e-05,1.98723]
[1777208498438,53.73,77853.66,0.0,0.9889,1e-05,1.98723]
[1777208498523,53.73,77853.66,0.0,0.9889,1e-05,1.98723]
[1777208498947,53.73,77853.66,0.0,0.9889,1e-05,1.98723]
[1777208499030,53.73,77853.66,0.0,0.9889,1e-05,1.98723]
[1777208499350,53.73,77853.85,0.0,0.9889,1e-05,1.98696]
[1777208504385,53.73,77853.67,0.0,0.9889,1e-05,1.98702]
[1777208508851,53.73,77851.11,0.0,0.98888,1e-05,1.98999]
[1777208509026,53.73,77851.11,0.0,0.98888,1e-05,1.98999]
[1777208509420,53.73,77851.86,0.0,0.98889,1e-05,1.98904]
[1777208509478,53.73,77851.86,0.0,0.98889,1e-05,1.98904]
[1777208509524,53.73,77851.86,0.0,0.98889,1e-05,1.98904]
[1777208515462,53.73,77852.18,0.0,0.98889,1e-05,1.9884]
[1777208520497,53.73,77852.15,0.0,0.98889,1e-05,1.98821]
[1777208525531,53.73,77853.46,0.0,0.9889,1e-05,1.98637]
[1777208530157,53.73,77852.15,0.0,0.98889,1e-05,1.98781]
[1777208530269,53.73,77852.15,0.0,0.98889,1e-05,1.98781]
[1777208530312,53.73,77851.33,0.0,0.98889,1e-05,1.9887]
[1777208530756,53.73,77851.33,0.0,0.98889,1e-05,1.9887]
[1777208530780,53.73,77851.33,0.0,0.98889,1e-05,1.9887]
[1777208537583,53.73,77849.67,0.0,0.98888,1e-05,1.99046]
[1777208537775,53.73,77849.67,0.0,0.98888,1e-05,1.99046]
[1777208538241,53.73,77849.67,0.0,0.98888,1e-05,1.99046]
[1777208538276,53.73,77849.67,0.0,0.98888,1e-05,1.99046]
[1777208538343,53.72,77850.4,0.0,0.98888,1e-05,1.98942]
[1777208541645,53.72,77841.42,0.0,0.98881,1e-05,2.00024]
[1777208542839,53.72,77841.42,0.0,0.98881,1e-05,2.00024]
[1777208543028,53.72,77841.42,0.0,0.98881,1e-05,2.00024]
[1777208543057,53.72,77840.6,0.0,0.98881,1e-05,2.00114]
[1777208543578,53.72,77840.6,0.0,0.98881,1e-05,2.00114]
[1777208543782,53.72,77840.6,0.0,0.98881,1e-05,2.00114]
[1777208550082,53.72,77836.5,0.0,0.98878,1e-05,2.00585]
[1777208550276,53.72,77836.5,0.0,0.98878,1e-05,2.00585]
[1777208550332,53.72,77835.23,0.0,0.98877,1e-05,2.00729]
[1777208551010,53.72,77835.23,0.0,0.98877,1e-05,2.00729]
[1777208551026,53.72,77835.23,0.0,0.98877,1e-05,2.00729]
[1777208556894,53.72,77833.77,0.0,0.98876,1e-05,2.00727]
[1777208557031,53.72,77833.77,0.0,0.98876,1e-05,2.00727]
[1777208558168,53.72,77833.77,0.0,0.98876,1e-05,2.00716]
[1777208558276,53.72,77833.77,0.0,0.98876,1e-05,2.00716]
[1777208558371,53.72,77833.4,0.0,0.98876,1e-05,2.00756]
[1777208560847,53.72,77831.71,0.0,0.98875,1e-05,2.00959]
[1777208561030,53.72,77831.71,0.0,0.98875,1e-05,2.00959]
[1777208566821,53.72,77830.81,0.0,0.98874,1e-05,2.01033]
[1777208572430,53.72,77830.95,0.0,0.98875,1e-05,2.00998]
[1777208572521,53.71,77831.69,0.0,0.98875,1e-05,2.00899]
[1777208573460,53.71,77831.69,0.0,0.98875,1e-05,2.00899]
[1777208572862,53.71,77832.03,0.0,0.98876,1e-05,2.00853]
[1777208573522,53.71,77832.03,0.0,0.98876,1e-05,2.00853]
[1777208578128,53.71,77833.68,0.0,0.98877,1e-05,2.00636]
[1777208578276,53.71,77833.68,0.0,0.98877,1e-05,2.00636]
[1777208578560,53.71,77834.53,0.0,0.98878,1e-05,2.00529]
[1777208578773,53.71,77834.53,0.0,0.98878,1e-05,2.00529]
[1777208578905,53.71,77834.01,0.0,0.98877,1e-05,2.0059]
[1777208581926,53.71,77831.3,0.0,0.98875,1e-05,2.00913]
[1777208587968,53.71,77829.68,0.0,0.98874,1e-05,2.01092]
[1777208588881,53.71,77829.68,0.0,0.98874,1e-05,2.01092]
[1777208589025,53.71,77829.68,0.0,0.98874,1e-05,2.01092]
[1777208596024,53.71,77828.37,0.0,0.98873,1e-05,2.01223]
[1777208604923,53.71,77828.49,0.0,0.98873,1e-05,2.01194]
[1777208605021,53.71,77828.49,0.0,0.98873,1e-05,2.01194]
[1777208605087,53.71,77828.31,0.0,0.98873,1e-05,2.01198]
[1777208605826,53.71,77828.31,0.0,0.98873,1e-05,2.01198]
[1777208606022,53.71,77828.31,0.0,0.98873,1e-05,2.01198]
[1777208612135,53.71,77828.9,0.0,0.98875,1e-05,2.00951]
[1777208617171,53.71,77829.4,0.0,0.98875,1e-05,2.00876]
[1777208618760,53.71,77829.53,0.0,0.98875,1e-05,2.00857]
[1777208618769,53.71,77829.53,0.0,0.98875,1e-05,2.00857]
[1777208619185,53.71,77830.18,0.0,0.98876,1e-05,2.00775]
[1777208620192,53.71,77816.38,0.0,0.98865,1e-05,2.02473]
[1777208621426,53.71,77811.38,0.0,0.98861,1e-05,2.03087]
[1777208621861,53.71,77811.38,0.0,0.98861,1e-05,2.03087]
[1777208623769,53.71,77812.79,0.0,0.98862,1e-05,2.02898]
[1777208624160,53.71,77812.79,0.0,0.98862,1e-05,2.02898]
[1777208624359,53.71,77812.79,0.0,0.98862,1e-05,2.02898]
[1777208624369,53.71,77813.96,0.0,0.98863,1e-05,2.02746]
[1777208630262,53.7,77814.76,0.0,0.98864,1e-05,2.02604]
[1777208634290,53.7,77819.1,0.0,0.98868,1e-05,2.02038]
[1777208636949,53.7,77820.11,0.0,0.98868,1e-05,2.019]
[1777208637022,53.7,77820.11,0.0,0.98868,1e-05,2.019]
[1777208642346,53.7,77819.44,0.0,0.98868,1e-05,2.01943]
[1777208647381,53.7,77820.11,0.0,0.98869,1e-05,2.01827]
[1777208648599,53.7,77820.11,0.0,0.98869,1e-05,2.01827]
[1777208648776,53.7,77820.11,0.0,0.98869,1e-05,2.01827]
[1777208654025,53.69,77820.35,0.0,0.98869,1e-05,2.01758]
[1777208654554,53.69,77822.88,0.0,0.98871,1e-05,2.0144]
[1777208655609,53.69,77823.83,0.0,0.98872,1e-05,2.01317]
[1777208655774,53.69,77823.83,0.0,0.98872,1e-05,2.01317]
[1777208656444,53.69,77824.71,0.0,0.98873,1e-05,2.01203]
[1777208661479,53.69,77832.06,0.0,0.98879,1e-05,2.00275]
[1777208662592,53.69,77832.06,0.0,0.98879,1e-05,2.00275]
[1777208662772,53.69,77832.83,0.0,0.9888,1e-05,2.00177]
[1777208664920,53.69,77836.29,0.0,0.98883,1e-05,1.99746]
[1777208665022,53.69,77836.29,0.0,0.98883,1e-05,1.99746]
[1777208665507,53.69,77837.34,0.0,0.98883,1e-05,1.99614]
[1777208666393,53.69,77837.34,0.0,0.98883,1e-05,1.99614]
[1777208666528,53.69,77837.34,0.0,0.98883,1e-05,1.99614]
[1777208670135,53.69,77836.59,0.0,0.98883,1e-05,1.99693]
[1777208670272,53.69,77836.59,0.0,0.98883,1e-05,1.99693]
[1777208671912,53.69,77836.63,0.0,0.98884,1e-05,1.9953]
[1777208672022,53.69,77836.63,0.0,0.98884,1e-05,1.9953]
[1777208672555,53.69,77836.8,0.0,0.98884,1e-05,1.99506]
[1777208676400,53.69,77833.41,0.0,0.98881,1e-05,1.9991]
[1777208676528,53.69,77833.41,0.0,0.98881,1e-05,1.9991]
[1777208679623,53.69,77836.08,0.0,0.98884,1e-05,1.99566]
[1777208679776,53.69,77836.08,0.0,0.98884,1e-05,1.99566]
[1777208680235,53.69,77836.08,0.0,0.98884,1e-05,1.99566]
[1777208680276,53.69,77836.08,0.0,0.98884,1e-05,1.99566]
[1777208680612,53.69,77837.6,0.0,0.98885,1e-05,1.99376]
[1777208683632,53.69,77836.96,0.0,0.98884,1e-05,1.99447]
[1777208683771,53.69,77836.96,0.0,0.98884,1e-05,1.99447]
[1777208683870,53.69,77844.01,0.0,0.9889,1e-05,1.98583]
[1777208687161,53.69,77846.81,0.0,0.98892,1e-05,1.98238]
[1777208687276,53.69,77846.81,0.0,0.98892,1e-05,1.98238]
[1777208689674,53.69,77852.85,0.0,0.98897,1e-05,1.97497]
[1777208690926,53.69,77852.85,0.0,0.98897,1e-05,1.97497]
[1777208691024,53.69,77852.85,0.0,0.98897,1e-05,1.97497]
[1777208691028,53.69,77852.07,0.0,0.98897,1e-05,1.9759]
[1777208691840,53.69,77852.07,0.0,0.98897,1e-05,1.9759]
[1777208692023,53.69,77852.07,0.0,0.98897,1e-05,1.9759]
[1777208697731,53.69,77852.45,0.0,0.98897,1e-05,1.97539]
[1777208703565,53.69,77852.97,0.0,0.98897,1e-05,1.97473]
[1777208703771,53.69,77852.39,0.0,0.98897,1e-05,1.97542]
[1777208705501,53.69,77851.28,0.0,0.98896,1e-05,1.97677]
[1777208705520,53.69,77851.28,0.0,0.98896,1e-05,1.97677]
[1777208705602,53.69,77851.33,0.0,0.98896,1e-05,1.97669]
[1777208711829,53.69,77850.7,0.0,0.98896,1e-05,1.97739]
[1777208714231,53.69,77850.7,0.0,0.98896,1e-05,1.97739]
[1777208714270,53.69,77850.7,0.0,0.98896,1e-05,1.97739]
[1777208719885,53.69,77853.68,0.0,0.98898,1e-05,1.97374]
[1777208723949,53.69,77855.75,0.0,0.989,1e-05,1.97122]
[1777208724021,53.69,77855.75,0.0,0.989,1e-05,1.97122]
[1777208725940,53.69,77855.75,0.0,0.989,1e-05,1.97122]
[1777208726019,53.69,77855.75,0.0,0.989,1e-05,1.97122]
[1777208726041,53.69,77855.12,0.0,0.98899,1e-05,1.97199]
[1777208733988,53.69,77855.81,0.0,0.989,1e-05,1.96965]
[1777208734721,53.69,77855.81,0.0,0.989,1e-05,1.96965]
[1777208734771,53.69,77855.81,0.0,0.989,1e-05,1.96965]
[1777208740030,53.69,77855.67,0.0,0.989,1e-05,1.96983]
[1777208748086,53.69,77855.8,0.0,0.989,1e-05,1.96969]
[1777208756141,53.69,77856.15,0.0,0.98901,1e-05,1.96928]
[1777208758097,53.69,77856.15,0.0,0.98901,1e-05,1.96928]
[1777208758271,53.69,77856.15,0.0,0.98901,1e-05,1.96928]
[1777208760867,53.69,77854.04,0.0,0.98899,1e-05,1.97184]
[1777208761020,53.69,77854.04,0.0,0.98899,1e-05,1.97184]
[1777208761177,53.69,77854.68,0.0,0.989,1e-05,1.97107]
[1777208766212,53.69,77854.92,0.0,0.989,1e-05,1.97078]
[1777208772254,53.69,77854.26,0.0,0.98899,1e-05,1.97158]
[1777208777289,53.69,77854.47,0.0,0.98899,1e-05,1.97132]
[1777208780894,53.69,77854.71,0.0,0.989,1e-05,1.97102]
[1777208781023,53.69,77854.71,0.0,0.989,1e-05,1.97102]
[1777208786352,53.69,77853.02,0.0,0.98898,1e-05,1.97305]
[1777208790796,53.69,77852.53,0.0,0.98898,1e-05,1.97362]
[1777208792892,53.69,77852.47,0.0,0.98899,1e-05,1.97218]
[1777208793023,53.69,77852.47,0.0,0.98899,1e-05,1.97218]
[1777208793401,53.69,77852.53,0.0,0.98899,1e-05,1.97211]
[1777208798436,53.69,77854.13,0.0,0.989,1e-05,1.97016]
[1777208803471,53.69,77856.24,0.0,0.98902,1e-05,1.96763]
[1777208808506,53.69,77856.68,0.0,0.98902,1e-05,1.96712]
[1777208813541,53.69,77856.89,0.0,0.98902,1e-05,1.96689]
[1777208822605,53.69,77856.76,0.0,0.98902,1e-05,1.9671]
[1777208825626,53.69,77845.77,0.0,0.98893,1e-05,1.98042]
[1777208826633,53.69,77837.47,0.0,0.98887,1e-05,1.99051]
[1777208828773,53.69,77838.58,0.0,0.98888,1e-05,1.98906]
[1777208836703,53.68,77838.35,0.0,0.98888,1e-05,1.98903]
[1777208840829,53.68,77838.26,0.0,0.98888,1e-05,1.98906]
[1777208841020,53.68,77838.26,0.0,0.98888,1e-05,1.98906]
[1777208841737,53.68,77838.33,0.0,0.98888,1e-05,1.98885]
[1777208842784,53.68,77838.39,0.0,0.98888,1e-05,1.98874]
[1777208848787,53.68,77838.26,0.0,0.98888,1e-05,1.98863]
[1777208852565,53.68,77838.87,0.0,0.98888,1e-05,1.9878]
[1777208852776,53.68,77838.87,0.0,0.98888,1e-05,1.9878]
[1777208852600,53.68,77839.25,0.0,0.9889,1e-05,1.98573]
[1777208858857,53.68,77839.01,0.0,0.9889,1e-05,1.98577]
[1777208862643,53.68,77838.85,0.0,0.98889,1e-05,1.98592]
[1777208862779,53.68,77838.85,0.0,0.98889,1e-05,1.98592]
[1777208867475,53.68,77837.05,0.0,0.98888,1e-05,1.98783]
[1777208867694,53.68,77837.05,0.0,0.98888,1e-05,1.98783]
[1777208867774,53.68,77837.05,0.0,0.98888,1e-05,1.98783]
[1777208867796,53.68,77837.29,0.0,0.98888,1e-05,1.98744]
[1777208872954,53.68,77838.17,0.0,0.98889,1e-05,1.98613]
[1777208877989,53.68,77837.91,0.0,0.98889,1e-05,1.98621]
[1777208883424,53.67,77838.21,0.0,0.9889,1e-05,1.9858]
[1777208889069,53.67,77838.05,0.0,0.9889,1e-05,1.98552]
[1777208894103,53.67,77838.16,0.0,0.9889,1e-05,1.98516]
[1777208899141,53.67,77837.76,0.0,0.9889,1e-05,1.98542]
[1777208904176,53.67,77845.02,0.0,0.98896,1e-05,1.97637]
[1777208905183,53.67,77849.39,0.0,0.98899,1e-05,1.97103]
[1777208906190,53.67,77849.05,0.0,0.98899,1e-05,1.97139]
[1777208912232,53.67,77848.31,0.0,0.98899,1e-05,1.97065]
[1777208916260,53.67,77852.13,0.0,0.98902,1e-05,1.96596]
[1777208921295,53.67,77854.85,0.0,0.98904,1e-05,1.96265]
[1777208927337,53.67,77856.92,0.0,0.98906,1e-05,1.96019]
[1777208930358,53.67,77863.4,0.0,0.98911,1e-05,1.95241]
[1777208931365,53.67,77867.31,0.0,0.98914,1e-05,1.94774]
[1777208936400,53.67,77868.34,0.0,0.98915,1e-05,1.94666]
[1777208938414,53.67,77875.71,0.0,0.98921,1e-05,1.93791]
[1777208943449,53.67,77878.59,0.0,0.98923,1e-05,1.93472]
[1777208944456,53.67,77883.49,0.0,0.98927,1e-05,1.92895]
[1777208945758,53.67,77883.49,0.0,0.98927,1e-05,1.92895]
[1777208945775,53.67,77883.49,0.0,0.98927,1e-05,1.92895]
[1777208948484,53.67,77889.42,0.0,0.98931,1e-05,1.92221]
[1777208949970,53.67,77892.77,0.0,0.98933,1e-05,1.91833]
[1777208950026,53.67,77892.77,0.0,0.98933,1e-05,1.91833]
[1777208950498,53.67,77893.19,0.0,0.98934,1e-05,1.91792]
[1777208951505,53.67,77903.79,0.0,0.98942,1e-05,1.9055]
[1777208952513,53.67,77906.3,0.0,0.98944,1e-05,1.90266]
[1777208954774,53.67,77905.26,0.0,0.98943,1e-05,1.90401]
[1777208954775,53.68,77900.98,0.0,0.98939,1e-05,1.90918]
[1777208955709,53.68,77900.98,0.0,0.98939,1e-05,1.90918]
[1777208955772,53.68,77900.98,0.0,0.98939,1e-05,1.90918]
[1777208955872,53.68,77899.34,0.0,0.98938,1e-05,1.91123]
[1777208962583,53.68,77899.38,0.0,0.98938,1e-05,1.91194]
[1777208963674,53.68,77899.38,0.0,0.98938,1e-05,1.91194]
[1777208963775,53.68,77899.38,0.0,0.98938,1e-05,1.91194]
[1777208968247,53.68,77902.64,0.0,0.9894,1e-05,1.90864]
[1777208968270,53.68,77902.64,0.0,0.9894,1e-05,1.90864]
[1777208968418,53.68,77902.64,0.0,0.9894,1e-05,1.90864]
[1777208968520,53.68,77902.64,0.0,0.9894,1e-05,1.90864]
[1777208968625,53.68,77903.2,0.0,0.9894,1e-05,1.90809]
[1777208973662,53.69,77903.2,0.0,0.98941,1e-05,1.90719]
[1777208977754,53.69,77904.95,0.0,0.98942,1e-05,1.90547]
[1777208977777,53.69,77904.95,0.0,0.98942,1e-05,1.90547]
[1777208977794,53.69,77907.77,0.0,0.98944,1e-05,1.90227]
[1777208978902,53.69,77907.77,0.0,0.98944,1e-05,1.90227]
[1777208979023,53.69,77908.25,0.0,0.98944,1e-05,1.90182]
[1777208983533,53.69,77909.35,0.0,0.98945,1e-05,1.90102]
[1777208983773,53.69,77909.35,0.0,0.98945,1e-05,1.90102]
[1777208983792,53.69,77910.31,0.0,0.98945,1e-05,1.90002]
[1777208984251,53.69,77910.31,0.0,0.98945,1e-05,1.90002]
[1777208984271,53.69,77910.31,0.0,0.98945,1e-05,1.90002]
[1777208989774,53.7,77914.82,0.0,0.98948,1e-05,1.89549]
[1777208990445,53.7,77914.82,0.0,0.98948,1e-05,1.89549]
[1777208990526,53.7,77914.82,0.0,0.98948,1e-05,1.89549]
[1777208990781,53.7,77914.49,0.0,0.98948,1e-05,1.89601]
[1777208991230,53.7,77914.49,0.0,0.98948,1e-05,1.89601]
[1777208991274,53.7,77914.49,0.0,0.98948,1e-05,1.89601]
[1777208996823,53.7,77910.17,0.0,0.98944,1e-05,1.90185]
[1777208999107,53.7,77909.86,0.0,0.98944,1e-05,1.90245]
[1777208999272,53.7,77909.86,0.0,0.98944,1e-05,1.90245]
[1777208999709,53.7,77909.86,0.0,0.98944,1e-05,1.90245]
[1777208999778,53.7,77909.86,0.0,0.98944,1e-05,1.90245]
[1777208999845,53.7,77909.91,0.0,0.98944,1e-05,1.9025]
[1777209003875,53.71,77907.33,0.0,0.98941,1e-05,1.90587]
[1777209003873,53.71,77903.33,0.0,0.98938,1e-05,1.9107]
[1777209004028,53.71,77903.33,0.0,0.98938,1e-05,1.9107]
[1777209004825,53.71,77903.33,0.0,0.98938,1e-05,1.9107]
[1777209004880,53.71,77902.22,0.0,0.98937,1e-05,1.9121]
[1777209005028,53.71,77902.22,0.0,0.98937,1e-05,1.9121]
[1777209010922,53.71,77901.67,0.0,0.98937,1e-05,1.91331]
[1777209015957,53.71,77901.63,0.0,0.98936,1e-05,1.91381]
[1777209018778,53.71,77901.53,0.0,0.98936,1e-05,1.91402]
[1777209018877,53.71,77901.39,0.0,0.98936,1e-05,1.91437]
[1777209019026,53.71,77901.39,0.0,0.98936,1e-05,1.91437]
[1777209019396,53.71,77901.39,0.0,0.98936,1e-05,1.91437]
[1777209019531,53.71,77901.39,0.0,0.98936,1e-05,1.91437]
[1777209027036,53.72,77901.61,0.0,0.98936,1e-05,1.91484]
[1777209035788,53.72,77901.62,0.0,0.98936,1e-05,1.91492]
[1777209035890,53.72,77901.62,0.0,0.98936,1e-05,1.91417]
[1777209036022,53.72,77901.62,0.0,0.98936,1e-05,1.91417]
[1777209036275,53.72,77901.62,0.0,0.98936,1e-05,1.91417]
[1777209044157,53.73,77903.92,0.0,0.98937,1e-05,1.9122]
[1777209049191,53.73,77903.65,0.0,0.98937,1e-05,1.91301]
[1777209050331,53.73,77903.65,0.0,0.98937,1e-05,1.91301]
[1777209050530,53.73,77903.65,0.0,0.98937,1e-05,1.91301]
[1777209050614,53.73,77909.99,0.0,0.98941,1e-05,1.90572]
[1777209051321,53.73,77909.99,0.0,0.98941,1e-05,1.90572]
[1777209051530,53.73,77909.99,0.0,0.98941,1e-05,1.90572]
[1777209051927,53.73,77909.99,0.0,0.98941,1e-05,1.90572]
[1777209051993,53.73,77915.53,0.0,0.98946,1e-05,1.89932]
[1777209052212,53.73,77929.77,0.0,0.98956,1e-05,1.88267]
[1777209053218,53.73,77940.4,0.0,0.98964,1e-05,1.87043]
[1777209054227,53.73,77940.64,0.0,0.98964,1e-05,1.8703]
[1777209055772,53.73,77940.64,0.0,0.98964,1e-05,1.8703]
[1777209055833,53.73,77941.06,0.0,0.98965,1e-05,1.87015]
[1777209059262,53.74,77933.93,0.0,0.98959,1e-05,1.87892]
[1777209064296,53.74,77931.71,0.0,0.98957,1e-05,1.88226]
[1777209066311,53.74,77927.73,0.0,0.98954,1e-05,1.88719]
[1777209067564,53.74,77927.73,0.0,0.98954,1e-05,1.88719]
[1777209067789,53.74,77927.73,0.0,0.98954,1e-05,1.88719]
[1777209067890,53.74,77927.98,0.0,0.98954,1e-05,1.88718]
[1777209068653,53.74,77927.98,0.0,0.98954,1e-05,1.88718]
[1777209068775,53.74,77927.98,0.0,0.98954,1e-05,1.88718]
[1777209074367,53.75,77929.42,0.0,0.98954,1e-05,1.88651]
[1777209077504,53.75,77928.35,0.0,0.98953,1e-05,1.88804]
[1777209077524,53.75,77928.35,0.0,0.98953,1e-05,1.88804]
[1777209077539,53.75,77928.49,0.0,0.98953,1e-05,1.88802]
[1777209078076,53.75,77928.49,0.0,0.98953,1e-05,1.88802]
[1777209078279,53.75,77928.49,0.0,0.98953,1e-05,1.88802]
[1777209083430,53.76,77928.16,0.0,0.98952,1e-05,1.88924]
[1777209086342,53.76,77926.19,0.0,0.98951,1e-05,1.89181]
[1777209086524,53.76,77926.19,0.0,0.98951,1e-05,1.89181]
[1777209086621,53.76,77926.41,0.0,0.98951,1e-05,1.89168]
[1777209087097,53.76,77926.41,0.0,0.98951,1e-05,1.89168]
[1777209087279,53.76,77926.41,0.0,0.98951,1e-05,1.89168]
[1777209092493,53.76,77927.31,0.0,0.98952,1e-05,1.88995]
[1777209097528,53.77,77927.26,0.0,0.98951,1e-05,1.89067]
[1777209100389,53.77,77926.21,0.0,0.9895,1e-05,1.89215]
[1777209100525,53.77,77926.21,0.0,0.9895,1e-05,1.89215]
[1777209100549,53.77,77926.16,0.0,0.9895,1e-05,1.89233]
[1777209101132,53.77,77926.16,0.0,0.9895,1e-05,1.89233]
[1777209101277,53.77,77926.16,0.0,0.9895,1e-05,1.89233]
[1777209104577,53.77,77921.48,0.0,0.98946,1e-05,1.8983]
[1777209106718,53.77,77921.69,0.0,0.98946,1e-05,1.89816]
[1777209106780,53.77,77921.69,0.0,0.98946,1e-05,1.89816]
[1777209112633,53.78,77922.17,0.0,0.98946,1e-05,1.89838]
[1777209117668,53.78,77922.18,0.0,0.98946,1e-05,1.8989]
[1777209122921,53.78,77922.1,0.0,0.98946,1e-05,1.89931]
[1777209123025,53.78,77922.1,0.0,0.98946,1e-05,1.89931]
[1777209123022,53.78,77922.21,0.0,0.98946,1e-05,1.89939]
[1777209123712,53.78,77922.18,0.0,0.98945,1e-05,1.89953]
[1777209125916,53.78,77921.6,0.0,0.98945,1e-05,1.90031]
[1777209126021,53.78,77921.6,0.0,0.98945,1e-05,1.90031]
[1777209131768,53.79,77921.68,0.0,0.98945,1e-05,1.90091]
[1777209136804,53.79,77921.29,0.0,0.98944,1e-05,1.90185]
[1777209140832,53.79,77924.51,0.0,0.98946,1e-05,1.89845]
[1777209141838,53.79,77928.29,0.0,0.98949,1e-05,1.89413]
[1777209143174,53.79,77928.8,0.0,0.98949,1e-05,1.89364]
[1777209143274,53.79,77928.8,0.0,0.98949,1e-05,1.89364]
[1777209143853,53.79,77928.76,0.0,0.98949,1e-05,1.8938]
[1777209144193,53.79,77928.76,0.0,0.98949,1e-05,1.8938]
[1777209144275,53.79,77928.76,0.0,0.98949,1e-05,1.8938]
[1777209146874,53.8,77931.92,0.0,0.98951,1e-05,1.89045]
[1777209150042,53.8,77931.61,0.0,0.98951,1e-05,1.89105]
[1777209150087,53.8,77927.11,0.0,0.98947,1e-05,1.89643]
[1777209150272,53.8,77927.11,0.0,0.98947,1e-05,1.89643]
[1777209150562,53.8,77927.11,0.0,0.98947,1e-05,1.89643]
[1777209150779,53.8,77927.11,0.0,0.98947,1e-05,1.89643]
[1777209150880,53.8,77927.11,0.0,0.98947,1e-05,1.89654]
[1777209155937,53.8,77927.14,0.0,0.98948,1e-05,1.89559]
[1777209162986,53.8,77927.21,0.0,0.98947,1e-05,1.89631]
[1777209168021,53.81,77928.02,0.0,0.98948,1e-05,1.89595]
[1777209168675,53.81,77928.02,0.0,0.98948,1e-05,1.89595]
[1777209168776,53.81,77928.02,0.0,0.98948,1e-05,1.89595]
[1777209169027,53.81,77928.63,0.0,0.98948,1e-05,1.89535]
[1777209169502,53.81,77928.63,0.0,0.98948,1e-05,1.89535]
[1777209169524,53.81,77928.63,0.0,0.98948,1e-05,1.89535]
[1777209173056,53.81,77933.02,0.0,0.98951,1e-05,1.89071]
[1777209173242,53.81,77933.02,0.0,0.98951,1e-05,1.89071]
[1777209173272,53.81,77933.02,0.0,0.98951,1e-05,1.89071]
[1777209174195,53.81,77933.55,0.0,0.98951,1e-05,1.89022]
[1777209174272,53.81,77933.55,0.0,0.98951,1e-05,1.89022]
[1777209175070,53.81,77934.31,0.0,0.98952,1e-05,1.88946]
[1777209178091,53.82,77938.12,0.0,0.98955,1e-05,1.88542]
[1777209179383,53.82,77939.74,0.0,0.98956,1e-05,1.88367]
[1777209179525,53.82,77939.74,0.0,0.98956,1e-05,1.88367]
[1777209181112,53.82,77944.95,0.0,0.98959,1e-05,1.8779]
[1777209183126,53.82,77950.18,0.0,0.98963,1e-05,1.87214]
[1777209183326,53.82,77950.18,0.0,0.98963,1e-05,1.87214]
[1777209183520,53.82,77950.18,0.0,0.98963,1e-05,1.87214]
[1777209183604,53.82,77950.18,0.0,0.98963,1e-05,1.8723]
[1777209184950,53.82,77950.18,0.0,0.98963,1e-05,1.8723]
[1777209185023,53.82,77950.18,0.0,0.98963,1e-05,1.8723]
[1777209189206,53.82,77949.97,0.0,0.98962,1e-05,1.87318]
[1777209189277,53.82,77949.97,0.0,0.98962,1e-05,1.87318]
[1777209189875,53.82,77949.97,0.0,0.98962,1e-05,1.87318]
[1777209190021,53.82,77949.97,0.0,0.98962,1e-05,1.87318]
[1777209190122,53.83,77950.72,0.0,0.98963,1e-05,1.87262]
[1777209194872,53.83,77948.33,0.0,0.98961,1e-05,1.87584]
[1777209195034,53.83,77948.33,0.0,0.98961,1e-05,1.87584]
[1777209195209,53.83,77943.57,0.0,0.98957,1e-05,1.88167]
[1777209197224,53.83,77939.53,0.0,0.98954,1e-05,1.88664]
[1777209198627,53.83,77939.53,0.0,0.98954,1e-05,1.88664]
[1777209198771,53.83,77939.53,0.0,0.98954,1e-05,1.88664]
[1777209198853,53.83,77939.53,0.0,0.98954,1e-05,1.88664]
[1777209199031,53.83,77939.53,0.0,0.98954,1e-05,1.88664]
[1777209199058,53.83,77935.62,0.0,0.98951,1e-05,1.89145]
[1777209204273,53.84,77936.02,0.0,0.98951,1e-05,1.8916]
[1777209208485,53.84,77935.55,0.0,0.9895,1e-05,1.89251]
[1777209208527,53.84,77935.55,0.0,0.9895,1e-05,1.89251]
[1777209213188,53.84,77934.36,0.0,0.98949,1e-05,1.89303]
[1777209213270,53.84,77934.36,0.0,0.98949,1e-05,1.89303]
[1777209213336,53.84,77934.99,0.0,0.9895,1e-05,1.89241]
[1777209214167,53.84,77934.99,0.0,0.9895,1e-05,1.89241]
[1777209214276,53.84,77934.99,0.0,0.9895,1e-05,1.89241]
[1777209219378,53.85,77935.78,0.0,0.9895,1e-05,1.89221]
[1777209224530,53.85,77933.94,0.0,0.98948,1e-05,1.89484]
[1777209224773,53.85,77933.94,0.0,0.98948,1e-05,1.89484]
[1777209224779,53.85,77933.26,0.0,0.98948,1e-05,1.89586]
[1777209225641,53.85,77933.26,0.0,0.98948,1e-05,1.89586]
[1777209225777,53.85,77933.26,0.0,0.98948,1e-05,1.89586]
[1777209234893,53.85,77931.63,0.0,0.98946,1e-05,1.89822]
[1777209235020,53.85,77931.63,0.0,0.98946,1e-05,1.89822]
[1777209235122,53.86,77930.81,0.0,0.98945,1e-05,1.89983]
[1777209235490,53.86,77928.36,0.0,0.98943,1e-05,1.90271]
[1777209236302,53.86,77928.36,0.0,0.98943,1e-05,1.90271]
[1777209236522,53.86,77928.36,0.0,0.98943,1e-05,1.90271]
[1777209242540,53.86,77925.15,0.0,0.9894,1e-05,1.90727]
[1777209247575,53.86,77925.15,0.0,0.9894,1e-05,1.90776]
[1777209252610,53.86,77925.65,0.0,0.9894,1e-05,1.90767]
[1777209257645,53.87,77925.47,0.0,0.9894,1e-05,1.90839]
[1777209264694,53.87,77925.78,0.0,0.98939,1e-05,1.90874]
[1777209269729,53.87,77925.01,0.0,0.98938,1e-05,1.91015]
[1777209274764,53.88,77924.75,0.0,0.98939,1e-05,1.90948]
[1777209277019,53.88,77924.75,0.0,0.98939,1e-05,1.90959]
[1777209277275,53.88,77924.75,0.0,0.98939,1e-05,1.90969]
[1777209277779,53.88,77924.75,0.0,0.98939,1e-05,1.90969]
[1777209277796,53.88,77924.75,0.0,0.98938,1e-05,1.90979]
[1777209290877,53.89,77924.17,0.0,0.98937,1e-05,1.91179]
[1777209295374,53.89,77924.15,0.0,0.98937,1e-05,1.91211]
[1777209295527,53.89,77924.15,0.0,0.98937,1e-05,1.91211]
[1777209300947,53.89,77924.05,0.0,0.98936,1e-05,1.91292]
[1777209311017,53.9,77924.2,0.0,0.98936,1e-05,1.91373]
[1777209318066,53.9,77929.43,0.0,0.9894,1e-05,1.9083]
[1777209319044,53.9,77929.43,0.0,0.9894,1e-05,1.9083]
[1777209319073,53.9,77934.33,0.0,0.98943,1e-05,1.90266]
[1777209319272,53.9,77934.33,0.0,0.98943,1e-05,1.90266]
[1777209321087,53.9,77943.21,0.0,0.9895,1e-05,1.89253]
[1777209321892,53.9,77943.21,0.0,0.9895,1e-05,1.89253]
[1777209322023,53.9,77943.21,0.0,0.9895,1e-05,1.89253]
[1777209322094,53.9,77949.24,0.0,0.98954,1e-05,1.88565]
[1777209323100,53.9,77956.79,0.0,0.9896,1e-05,1.87703]
[1777209324556,53.9,77958.49,0.0,0.98961,1e-05,1.87523]
[1777209324773,53.9,77958.49,0.0,0.98961,1e-05,1.87523]
[1777209325115,53.91,77958.71,0.0,0.98961,1e-05,1.87515]
[1777209327650,53.91,77955.27,0.0,0.98958,1e-05,1.87946]
[1777209327772,53.91,77955.27,0.0,0.98958,1e-05,1.87946]
[1777209330150,53.91,77950.08,0.0,0.98954,1e-05,1.88596]
[1777209331157,53.91,77944.6,0.0,0.98951,1e-05,1.89102]
[1777209331873,53.91,77944.6,0.0,0.98951,1e-05,1.89102]
[1777209332021,53.91,77944.6,0.0,0.98951,1e-05,1.89102]
[1777209333389,53.91,77943.62,0.0,0.9895,1e-05,1.89243]
[1777209333521,53.91,77943.62,0.0,0.9895,1e-05,1.89243]
[1777209334177,53.91,77944.49,0.0,0.9895,1e-05,1.89155]
[1777209336946,53.91,77942.13,0.0,0.98948,1e-05,1.89456]
[1777209337028,53.91,77942.13,0.0,0.98948,1e-05,1.89456]
[1777209341805,53.92,77938.92,0.0,0.98945,1e-05,1.89892]
[1777209342022,53.92,77938.92,0.0,0.98945,1e-05,1.89892]
[1777209342170,53.92,77938.92,0.0,0.98945,1e-05,1.89892]
[1777209342277,53.92,77938.92,0.0,0.98945,1e-05,1.89892]
[1777209342234,53.92,77940.51,0.0,0.98947,1e-05,1.89718]
[1777209345255,53.92,77946.05,0.0,0.98951,1e-05,1.89107]
[1777209345898,53.92,77946.05,0.0,0.98951,1e-05,1.89107]
[1777209346027,53.92,77946.05,0.0,0.98951,1e-05,1.89107]
[1777209351297,53.92,77945.41,0.0,0.9895,1e-05,1.89257]
[1777209353397,53.93,77945.48,0.0,0.9895,1e-05,1.89261]
[1777209353522,53.93,77945.48,0.0,0.9895,1e-05,1.89261]
[1777209354980,53.93,77945.48,0.0,0.9895,1e-05,1.89274]
[1777209355025,53.93,77945.48,0.0,0.9895,1e-05,1.89274]
[1777209355082,53.93,77947.83,0.0,0.98951,1e-05,1.89025]
[1777209358149,53.93,77948.39,0.0,0.98951,1e-05,1.88972]
[1777209358277,53.93,77948.39,0.0,0.98951,1e-05,1.88972]
[1777209364388,53.93,77952.33,0.0,0.98954,1e-05,1.88619]
[1777209366219,53.93,77952.33,0.0,0.98954,1e-05,1.88619]
[1777209366275,53.93,77952.33,0.0,0.98954,1e-05,1.88619]
[1777209368038,53.94,77950.88,0.0,0.98953,1e-05,1.88815]
[1777209368271,53.94,77950.88,0.0,0.98953,1e-05,1.88815]
[1777209368139,53.94,77951.59,0.0,0.98953,1e-05,1.88758]
[1777209375466,53.94,77951.84,0.0,0.98953,1e-05,1.88819]
[1777209378940,53.94,77951.84,0.0,0.98953,1e-05,1.88819]
[1777209379020,53.94,77951.84,0.0,0.98953,1e-05,1.88819]
[1777209379094,53.94,77946.5,0.0,0.98948,1e-05,1.89491]
[1777209379494,53.94,77942.19,0.0,0.98945,1e-05,1.89995]
[1777209382543,53.95,77941.14,0.0,0.98944,1e-05,1.9014]
[1777209382770,53.95,77941.14,0.0,0.98944,1e-05,1.9014]
[1777209382843,53.95,77941.34,0.0,0.98944,1e-05,1.90136]
[1777209385689,53.95,77940.21,0.0,0.98943,1e-05,1.90279]
[1777209385777,53.95,77940.21,0.0,0.98943,1e-05,1.90279]
[1777209391578,53.95,77940.61,0.0,0.98944,1e-05,1.90151]
[1777209395288,53.95,77940.37,0.0,0.98943,1e-05,1.90189]
[1777209395520,53.95,77940.16,0.0,0.98943,1e-05,1.90243]
[1777209396700,53.95,77938.75,0.0,0.98942,1e-05,1.90408]
[1777209396778,53.95,77938.75,0.0,0.98942,1e-05,1.90408]
[1777209396842,53.95,77938.38,0.0,0.98942,1e-05,1.9047]
[1777209399651,53.95,77938.1,0.0,0.98941,1e-05,1.90512]
[1777209399770,53.95,77938.1,0.0,0.98941,1e-05,1.90512]
[1777209405676,53.96,77934.86,0.0,0.98939,1e-05,1.90953]
[1777209410241,53.96,77935.4,0.0,0.98939,1e-05,1.90922]
[1777209410273,53.96,77935.4,0.0,0.98939,1e-05,1.90922]
[1777209411790,53.96,77934.18,0.0,0.98938,1e-05,1.91083]
[1777209412026,53.96,77934.18,0.0,0.98938,1e-05,1.91083]
[1777209412120,53.96,77934.35,0.0,0.98938,1e-05,1.91071]
[1777209418771,53.96,77933.64,0.0,0.98937,1e-05,1.91213]
[1777209423100,53.96,77933.46,0.0,0.98937,1e-05,1.91251]
[1777209423277,53.96,77933.46,0.0,0.98937,1e-05,1.91251]
[1777209428697,53.97,77932.92,0.0,0.98936,1e-05,1.91339]
[1777209428776,53.97,77932.92,0.0,0.98936,1e-05,1.91339]
[1777209430222,53.97,77932.76,0.0,0.98936,1e-05,1.91399]
[1777209430273,53.97,77932.76,0.0,0.98936,1e-05,1.91399]
[1777209430372,53.97,77932.98,0.0,0.98936,1e-05,1.9138]
[1777209435629,53.97,77932.88,0.0,0.98935,1e-05,1.91431]
[1777209441936,53.97,77930.33,0.0,0.98933,1e-05,1.91782]
[1777209446972,53.98,77930.33,0.0,0.98933,1e-05,1.91818]
[1777209453015,53.98,77930.32,0.0,0.98933,1e-05,1.91716]
[1777209453734,53.98,77930.32,0.0,0.98933,1e-05,1.91716]
[1777209453781,53.98,77930.32,0.0,0.98933,1e-05,1.91716]
[1777209454022,53.98,77930.49,0.0,0.98933,1e-05,1.91704]
[1777209460064,53.98,77929.57,0.0,0.98932,1e-05,1.91859]
[1777209466106,53.98,77930.04,0.0,0.98933,1e-05,1.91851]
[1777209471141,53.99,77928.41,0.0,0.98931,1e-05,1.92082]
[1777209473155,53.99,77923.57,0.0,0.98927,1e-05,1.92669]
[1777209476176,53.99,77912.57,0.0,0.98919,1e-05,1.93992]
[1777209477183,53.99,77908.79,0.0,0.98916,1e-05,1.94447]
[1777209481211,53.99,77903.41,0.0,0.98911,1e-05,1.95103]
[1777209482218,53.99,77898.05,0.0,0.98907,1e-05,1.95748]
[1777209485276,53.99,77897.01,0.0,0.98906,1e-05,1.95876]
[1777209485773,53.99,77893.8,0.0,0.98904,1e-05,1.96262]
[1777209493427,53.99,77892.41,0.0,0.98903,1e-05,1.96436]
[1777209493522,53.99,77891.9,0.0,0.98902,1e-05,1.96498]
[1777209494302,53.99,77889.66,0.0,0.989,1e-05,1.96768]
[1777209495495,53.99,77888.59,0.0,0.989,1e-05,1.96897]
[1777209495524,53.99,77888.59,0.0,0.989,1e-05,1.96897]
[1777209501192,53.99,77887.38,0.0,0.98899,1e-05,1.97041]
[1777209501279,53.99,77887.38,0.0,0.98899,1e-05,1.97041]
[1777209501351,53.99,77886.34,0.0,0.98898,1e-05,1.97166]
[1777209506386,53.99,77886.08,0.0,0.98898,1e-05,1.97195]
[1777209509772,53.99,77886.15,0.0,0.98898,1e-05,1.97185]
[1777209515449,53.99,77884.84,0.0,0.98897,1e-05,1.97191]
[1777209518214,53.99,77883.14,0.0,0.98896,1e-05,1.97395]
[1777209518271,53.99,77883.14,0.0,0.98896,1e-05,1.97395]
[1777209518315,53.99,77884.19,0.0,0.98897,1e-05,1.97268]
[1777209519137,53.99,77884.19,0.0,0.98897,1e-05,1.97268]
[1777209519271,53.99,77884.19,0.0,0.98897,1e-05,1.97268]
[1777209524512,53.99,77885.04,0.0,0.98898,1e-05,1.97166]
[1777209526162,53.99,77885.04,0.0,0.98898,1e-05,1.97166]
[1777209526272,53.99,77885.04,0.0,0.98898,1e-05,1.97166]
[1777209526372,53.99,77885.08,0.0,0.98898,1e-05,1.97161]
[1777209527108,53.99,77885.08,0.0,0.98898,1e-05,1.97161]
[1777209527274,53.99,77885.08,0.0,0.98898,1e-05,1.97161]
[1777209531560,53.99,77891.33,0.0,0.98903,1e-05,1.96415]
[1777209533299,53.99,77891.33,0.0,0.98903,1e-05,1.96415]
[1777209533381,53.99,77891.3,0.0,0.98902,1e-05,1.96422]
[1777209533526,53.99,77891.3,0.0,0.98902,1e-05,1.96422]
[1777209533773,53.99,77891.3,0.0,0.98902,1e-05,1.96422]
[1777209534022,53.99,77891.3,0.0,0.98902,1e-05,1.96422]
[1777209541631,53.99,77891.29,0.0,0.98902,1e-05,1.96436]
[1777209546666,53.99,77891.11,0.0,0.98902,1e-05,1.96465]
[1777209559757,53.99,77890.58,0.0,0.98902,1e-05,1.96547]
[1777209560721,53.99,77890.58,0.0,0.98902,1e-05,1.96547]
[1777209560770,53.99,77890.58,0.0,0.98902,1e-05,1.96547]
[1777209561408,53.99,77890.58,0.0,0.98902,1e-05,1.96547]
[1777209561465,53.99,77890.58,0.0,0.98902,1e-05,1.9655]
[1777209561524,53.99,77890.58,0.0,0.98902,1e-05,1.9655]
[1777209566831,53.99,77892.75,0.0,0.98903,1e-05,1.96297]
[1777209569850,53.99,77896.23,0.0,0.98906,1e-05,1.95885]
[1777209570993,53.99,77896.23,0.0,0.98906,1e-05,1.95885]
[1777209571038,53.99,77896.23,0.0,0.98906,1e-05,1.95885]
[1777209571094,53.99,77897.95,0.0,0.98908,1e-05,1.95534]
[1777209571697,53.99,77897.95,0.0,0.98908,1e-05,1.95534]
[1777209571779,53.99,77897.95,0.0,0.98908,1e-05,1.95534]
[1777209576898,53.99,77901.66,0.0,0.98911,1e-05,1.95112]
[1777209578636,53.99,77901.81,0.0,0.98911,1e-05,1.95098]
[1777209578772,53.99,77901.81,0.0,0.98911,1e-05,1.95098]
[1777209579022,53.99,77901.81,0.0,0.98911,1e-05,1.95098]
[1777209579282,53.99,77901.81,0.0,0.98911,1e-05,1.95098]
[1777209579374,53.99,77903.47,0.0,0.98912,1e-05,1.94904]
[1777209584956,54.0,77906.53,0.0,0.98915,1e-05,1.94563]
[1777209586416,54.0,77906.53,0.0,0.98915,1e-05,1.94563]
[1777209586525,54.0,77906.53,0.0,0.98915,1e-05,1.94563]
[1777209586517,54.0,77909.75,0.0,0.98917,1e-05,1.94184]
[1777209587523,54.0,77909.75,0.0,0.98917,1e-05,1.94184]
[1777209587769,54.0,77909.22,0.0,0.98917,1e-05,1.94252]
[1777209593013,54.0,77909.59,0.0,0.98917,1e-05,1.94237]
[1777209594774,54.0,77909.69,0.0,0.98917,1e-05,1.9423]
[1777209595021,54.0,77909.69,0.0,0.98917,1e-05,1.9423]
[1777209595380,54.0,77909.69,0.0,0.98917,1e-05,1.9423]
[1777209595523,54.0,77909.69,0.0,0.98917,1e-05,1.9423]
[1777209595413,54.0,77910.2,0.0,0.98917,1e-05,1.94174]
[1777209601069,54.0,77908.22,0.0,0.98915,1e-05,1.94438]
[1777209602218,54.0,77908.22,0.0,0.98915,1e-05,1.94438]
[1777209602282,54.0,77908.22,0.0,0.98915,1e-05,1.94438]
[1777209602319,54.0,77908.03,0.0,0.98915,1e-05,1.94464]
[1777209602877,54.0,77908.03,0.0,0.98915,1e-05,1.94464]
[1777209603028,54.0,77908.03,0.0,0.98915,1e-05,1.94464]
[1777209609128,54.0,77908.09,0.0,0.98915,1e-05,1.94484]
[1777209611295,54.0,77907.11,0.0,0.98914,1e-05,1.94605]
[1777209611527,54.0,77907.11,0.0,0.98914,1e-05,1.94605]
[1777209611374,54.0,77905.1,0.0,0.98913,1e-05,1.94848]
[1777209611945,54.0,77905.1,0.0,0.98913,1e-05,1.94848]
[1777209612022,54.0,77905.1,0.0,0.98913,1e-05,1.94848]
[1777209617184,54.0,77899.19,0.0,0.98908,1e-05,1.95569]
[1777209618191,54.0,77894.85,0.0,0.98905,1e-05,1.96091]
[1777209618694,54.0,77894.85,0.0,0.98905,1e-05,1.96091]
[1777209618772,54.0,77894.85,0.0,0.98905,1e-05,1.96091]
[1777209619460,54.0,77894.85,0.0,0.98905,1e-05,1.96091]
[1777209619527,54.0,77894.85,0.0,0.98905,1e-05,1.96091]
[1777209619499,54.0,77893.61,0.0,0.98904,1e-05,1.96241]
[1777209625240,54.0,77892.41,0.0,0.98903,1e-05,1.96387]
[1777209630275,54.0,77891.75,0.0,0.98902,1e-05,1.96467]
[1777209636317,54.0,77891.76,0.0,0.98903,1e-05,1.96316]
[1777209641351,54.0,77891.78,0.0,0.98903,1e-05,1.96314]
[1777209646386,54.0,77892.03,0.0,0.98903,1e-05,1.96285]
[1777209651422,54.0,77892.31,0.0,0.98903,1e-05,1.96253]
[1777209652790,54.0,77892.31,0.0,0.98903,1e-05,1.96253]
[1777209653023,54.0,77892.31,0.0,0.98903,1e-05,1.96253]
[1777209653237,54.0,77892.31,0.0,0.98903,1e-05,1.96253]
[1777209653280,54.0,77892.31,0.0,0.98903,1e-05,1.96253]
[1777209653292,54.0,77892.31,0.0,0.98903,1e-05,1.96254]
[1777209659478,54.0,77890.13,0.0,0.98902,1e-05,1.96518]
[1777209663600,54.0,77890.16,0.0,0.98902,1e-05,1.96514]
[1777209663776,54.0,77890.26,0.0,0.98902,1e-05,1.96503]
[1777209664259,54.0,77890.26,0.0,0.98902,1e-05,1.96503]
[1777209664274,54.0,77890.26,0.0,0.98902,1e-05,1.96503]
[1777209664360,54.0,77890.26,0.0,0.98902,1e-05,1.96503]
[1777209669387,54.0,77890.26,0.0,0.98902,1e-05,1.96503]
[1777209677604,54.0,77890.36,0.0,0.98902,1e-05,1.96494]
[1777209683648,54.0,77890.26,0.0,0.98902,1e-05,1.96509]
[1777209689126,54.0,77889.82,0.0,0.98901,1e-05,1.96564]
[1777209689274,54.0,77889.82,0.0,0.98901,1e-05,1.96564]
[1777209689352,54.0,77889.56,0.0,0.98901,1e-05,1.96596]
[1777209689686,54.0,77889.56,0.0,0.98901,1e-05,1.96596]
[1777209689776,54.0,77889.56,0.0,0.98901,1e-05,1.96596]
[1777209696738,54.0,77889.7,0.0,0.98902,1e-05,1.96434]
[1777209701772,54.0,77889.58,0.0,0.98902,1e-05,1.96453]
[1777209707504,54.0,77890.09,0.0,0.98902,1e-05,1.96396]
[1777209707519,54.0,77890.09,0.0,0.98902,1e-05,1.96396]
[1777209707606,54.0,77893.02,0.0,0.98904,1e-05,1.96047]
[1777209708162,54.0,77893.02,0.0,0.98904,1e-05,1.96047]
[1777209708273,54.0,77893.02,0.0,0.98904,1e-05,1.96047]
[1777209713857,54.01,77897.81,0.0,0.98908,1e-05,1.95487]
[1777209718893,54.01,77897.74,0.0,0.98908,1e-05,1.95507]
[1777209722926,54.01,77895.26,0.0,0.98906,1e-05,1.95811]
[1777209723024,54.01,77895.26,0.0,0.98906,1e-05,1.95811]
[1777209723524,54.01,77895.26,0.0,0.98906,1e-05,1.95811]
[1777209723616,54.01,77894.09,0.0,0.98905,1e-05,1.95956]
[1777209723775,54.01,77894.09,0.0,0.98905,1e-05,1.95956]
[1777209728964,54.01,77893.62,0.0,0.98905,1e-05,1.96019]
[1777209730465,54.01,77893.62,0.0,0.98905,1e-05,1.96019]
[1777209730523,54.01,77893.62,0.0,0.98905,1e-05,1.96019]
[1777209730566,54.01,77893.8,0.0,0.98905,1e-05,1.96]
[1777209731049,54.01,77893.8,0.0,0.98905,1e-05,1.96]
[1777209731275,54.01,77893.8,0.0,0.98905,1e-05,1.96]
[1777209735007,54.01,77890.19,0.0,0.98902,1e-05,1.96437]
[1777209743061,54.01,77890.62,0.0,0.98902,1e-05,1.96391]
[1777209748096,54.01,77890.66,0.0,0.98902,1e-05,1.96391]
[1777209754138,54.01,77890.65,0.0,0.98903,1e-05,1.96248]
[1777209759173,54.01,77890.78,0.0,0.98903,1e-05,1.96238]
[1777209761758,54.01,77891.81,0.0,0.98904,1e-05,1.96117]
[1777209761776,54.01,77891.81,0.0,0.98904,1e-05,1.96117]
[1777209762429,54.01,77891.81,0.0,0.98904,1e-05,1.96117]
[1777209762525,54.01,77891.81,0.0,0.98904,1e-05,1.96117]
[1777209762530,54.01,77891.69,0.0,0.98904,1e-05,1.96133]
[1777209768236,54.01,77892.81,0.0,0.98905,1e-05,1.96007]
[1777209770276,54.01,77892.0,0.0,0.98904,1e-05,1.96106]
[1777209770525,54.01,77892.0,0.0,0.98904,1e-05,1.96106]
[1777209770627,54.01,77892.79,0.0,0.98905,1e-05,1.96012]
[1777209770961,54.01,77892.79,0.0,0.98905,1e-05,1.96012]
[1777209771024,54.01,77892.79,0.0,0.98905,1e-05,1.96012]
[1777209774278,54.01,77901.15,0.0,0.98911,1e-05,1.95017]
[1777209775285,54.01,77910.67,0.0,0.98918,1e-05,1.93886]
[1777209775915,54.01,77910.67,0.0,0.98918,1e-05,1.93886]
[1777209776291,54.01,77909.53,0.0,0.98918,1e-05,1.94027]
[1777209777131,54.01,77909.53,0.0,0.98918,1e-05,1.94027]
[1777209778086,54.01,77909.12,0.0,0.98917,1e-05,1.9408]
[1777209778305,54.01,77909.09,0.0,0.98917,1e-05,1.94089]
[1777209783053,54.01,77907.98,0.0,0.98916,1e-05,1.9424]
[1777209783277,54.01,77907.98,0.0,0.98916,1e-05,1.9424]
[1777209783341,54.01,77907.91,0.0,0.98916,1e-05,1.94253]
[1777209784594,54.01,77907.91,0.0,0.98916,1e-05,1.94253]
[1777209784777,54.01,77908.79,0.0,0.98917,1e-05,1.94153]
[1777209790390,54.01,77909.2,0.0,0.98917,1e-05,1.94135]
[1777209792404,54.01,77905.8,0.0,0.98914,1e-05,1.94551]
[1777209793604,54.01,77905.8,0.0,0.98914,1e-05,1.94551]
[1777209793622,54.01,77900.39,0.0,0.9891,1e-05,1.95202]
[1777209793773,54.01,77900.39,0.0,0.9891,1e-05,1.95202]
[1777209794417,54.02,77901.19,0.0,0.9891,1e-05,1.9511]
[1777209794774,54.02,77901.19,0.0,0.9891,1e-05,1.9511]
[1777209795025,54.02,77901.19,0.0,0.9891,1e-05,1.9511]
[1777209800262,54.02,77898.59,0.0,0.98908,1e-05,1.95441]
[1777209800653,54.02,77898.59,0.0,0.98908,1e-05,1.95441]
[1777209800778,54.02,77898.14,0.0,0.98908,1e-05,1.95498]
[1777209803210,54.02,77897.99,0.0,0.98908,1e-05,1.95524]
[1777209803274,54.02,77897.99,0.0,0.98908,1e-05,1.95524]
[1777209803481,54.02,77898.41,0.0,0.98908,1e-05,1.95477]
[1777209808516,54.02,77898.09,0.0,0.98908,1e-05,1.95536]
[1777209810407,54.02,77897.75,0.0,0.98907,1e-05,1.95581]
[1777209810525,54.02,77897.75,0.0,0.98907,1e-05,1.95581]
[1777209815565,54.02,77896.3,0.0,0.98907,1e-05,1.9563]
[1777209820600,54.02,77896.49,0.0,0.98907,1e-05,1.95629]
[1777209825636,54.02,77896.8,0.0,0.98907,1e-05,1.95612]
[1777209827548,54.02,77896.64,0.0,0.98907,1e-05,1.95635]
[1777209827769,54.02,77895.83,0.0,0.98906,1e-05,1.95736]
[1777209828499,54.02,77895.83,0.0,0.98906,1e-05,1.95736]
[1777209828523,54.02,77895.83,0.0,0.98906,1e-05,1.95736]
[1777209833691,54.02,77895.58,0.0,0.98906,1e-05,1.95787]
[1777209838726,54.02,77895.67,0.0,0.98906,1e-05,1.95792]
[1777209841082,54.02,77895.75,0.0,0.98906,1e-05,1.95786]
[1777209841272,54.02,77895.75,0.0,0.98906,1e-05,1.95786]
[1777209841322,54.02,77895.75,0.0,0.98906,1e-05,1.95792]
[1777209842022,54.02,77895.75,0.0,0.98906,1e-05,1.95792]
[1777209842278,54.02,77895.75,0.0,0.98906,1e-05,1.95792]
[1777209847790,54.03,77895.74,0.0,0.98906,1e-05,1.95811]
[1777209852825,54.03,77895.76,0.0,0.98906,1e-05,1.95823]
[1777209854831,54.03,77895.66,0.0,0.98906,1e-05,1.95837]
[1777209855018,54.03,77895.66,0.0,0.98906,1e-05,1.95837]
[1777209855119,54.03,77894.49,0.0,0.98905,1e-05,1.9598]
[1777209855908,54.03,77894.49,0.0,0.98905,1e-05,1.9598]
[1777209856025,54.03,77894.49,0.0,0.98905,1e-05,1.9598]
[1777209859874,54.03,77889.3,0.0,0.989,1e-05,1.96614]
[1777209863627,54.03,77888.68,0.0,0.989,1e-05,1.96691]
[1777209863773,54.03,77888.68,0.0,0.989,1e-05,1.96691]
[1777209863679,54.03,77888.69,0.0,0.989,1e-05,1.96692]
[1777209864639,54.03,77888.69,0.0,0.989,1e-05,1.96692]
[1777209864776,54.03,77888.69,0.0,0.989,1e-05,1.96692]
[1777209864738,54.03,77888.59,0.0,0.989,1e-05,1.96705]
[1777209869944,54.03,77888.54,0.0,0.989,1e-05,1.96717]
[1777209873971,54.03,77886.68,0.0,0.98899,1e-05,1.96795]
[1777209875811,54.03,77886.68,0.0,0.98899,1e-05,1.96795]
[1777209876021,54.03,77886.68,0.0,0.98899,1e-05,1.96795]
[1777209882272,54.03,77886.13,0.0,0.98899,1e-05,1.96869]
[1777209882373,54.03,77886.29,0.0,0.98899,1e-05,1.96852]
[1777209884578,54.03,77886.27,0.0,0.98899,1e-05,1.96855]
[1777209884771,54.03,77886.27,0.0,0.98899,1e-05,1.96855]
[1777209889172,54.03,77882.28,0.0,0.98895,1e-05,1.9734]
[1777209889275,54.03,77882.28,0.0,0.98895,1e-05,1.9734]
[1777209891411,54.03,77880.37,0.0,0.98894,1e-05,1.97571]
[1777209891522,54.03,77880.37,0.0,0.98894,1e-05,1.97571]
[1777209891620,54.03,77879.05,0.0,0.98893,1e-05,1.9773]
[1777209897134,54.03,77877.54,0.0,0.98892,1e-05,1.9791]
[1777209899364,54.03,77877.61,0.0,0.98892,1e-05,1.979]
[1777209899526,54.03,77877.61,0.0,0.98892,1e-05,1.979]
[1777209903176,54.03,77868.54,0.0,0.98885,1e-05,1.98992]
[1777209904900,54.03,77866.18,0.0,0.98883,1e-05,1.99277]
[1777209905019,54.03,77866.18,0.0,0.98883,1e-05,1.99277]
[1777209906539,54.03,77866.47,0.0,0.98883,1e-05,1.99238]
[1777209906772,54.03,77866.47,0.0,0.98883,1e-05,1.99238]
[1777209906566,54.03,77867.58,0.0,0.98884,1e-05,1.99094]
[1777209913246,54.03,77866.07,0.0,0.98883,1e-05,1.99247]
[1777209916555,54.03,77865.79,0.0,0.98883,1e-05,1.99272]
[1777209916771,54.03,77865.79,0.0,0.98883,1e-05,1.99272]
[1777209924323,54.03,77865.42,0.0,0.98882,1e-05,1.99419]
[1777209928569,54.04,77865.46,0.0,0.98881,1e-05,1.995]
[1777209928776,54.04,77865.46,0.0,0.98881,1e-05,1.995]
[1777209930075,54.04,77865.37,0.0,0.98881,1e-05,1.99596]
[1777209930275,54.04,77865.37,0.0,0.98881,1e-05,1.99596]
[1777209930283,54.04,77865.37,0.0,0.9888,1e-05,1.99681]
[1777209933876,54.05,77863.18,0.0,0.98878,1e-05,1.99922]
[1777209934022,54.05,77863.18,0.0,0.98878,1e-05,1.99922]
[1777209936406,54.06,77856.04,0.0,0.98872,1e-05,2.00917]
[1777209938549,54.06,77855.31,0.0,0.98871,1e-05,2.01046]
[1777209938770,54.06,77855.31,0.0,0.98871,1e-05,2.01046]
[1777209938804,54.06,77855.21,0.0,0.98871,1e-05,2.01098]
[1777209941302,54.07,77853.2,0.0,0.98869,1e-05,2.01424]
[1777209941525,54.07,77853.2,0.0,0.98869,1e-05,2.01424]
[1777209944535,54.07,77842.47,0.0,0.98859,1e-05,2.02897]
[1777209945323,54.07,77842.47,0.0,0.98859,1e-05,2.02897]
[1777209945520,54.07,77842.47,0.0,0.98859,1e-05,2.02897]
[1777209947485,54.08,77842.65,0.0,0.98858,1e-05,2.02948]
[1777209947523,54.08,77842.65,0.0,0.98858,1e-05,2.02948]
[1777209947556,54.08,77842.51,0.0,0.98858,1e-05,2.03002]
[1777209950447,54.08,77845.57,0.0,0.9886,1e-05,2.027]
[1777209950521,54.08,77845.57,0.0,0.9886,1e-05,2.027]
[1777209955611,54.1,77851.12,0.0,0.98863,1e-05,2.02246]
[1777209957315,54.1,77852.44,0.0,0.98864,1e-05,2.02123]
[1777209957523,54.1,77852.44,0.0,0.98864,1e-05,2.02123]
[1777209959332,54.1,77851.87,0.0,0.98863,1e-05,2.02269]
[1777209959529,54.1,77851.87,0.0,0.98863,1e-05,2.02269]
[1777209959640,54.1,77851.94,0.0,0.98863,1e-05,2.02299]
[1777209963110,54.11,77851.86,0.0,0.98862,1e-05,2.02423]
[1777209963278,54.11,77851.86,0.0,0.98862,1e-05,2.02423]
[1777209965682,54.12,77846.8,0.0,0.98857,1e-05,2.03159]
[1777209967523,54.12,77847.19,0.0,0.98857,1e-05,2.03147]
[1777209967778,54.12,77847.19,0.0,0.98857,1e-05,2.03147]
[1777209968316,54.12,77846.33,0.0,0.98856,1e-05,2.03289]
[1777209968528,54.12,77846.33,0.0,0.98856,1e-05,2.03289]
[1777209968703,54.12,77847.08,0.0,0.98857,1e-05,2.03185]
[1777209971688,54.12,77846.2,0.0,0.98856,1e-05,2.03269]
[1777209971770,54.12,77846.2,0.0,0.98856,1e-05,2.03269]
[1777209975451,54.12,77843.73,0.0,0.98855,1e-05,2.03524]
[1777209975526,54.12,77843.73,0.0,0.98855,1e-05,2.03524]
[1777209975756,54.11,77842.15,0.0,0.98854,1e-05,2.03706]
[1777209980127,54.11,77840.13,0.0,0.98852,1e-05,2.03905]
[1777209980271,54.11,77840.13,0.0,0.98852,1e-05,2.03905]
[1777209985826,54.11,77840.14,0.0,0.98853,1e-05,2.03818]
[1777209997910,54.1,77840.1,0.0,0.98855,1e-05,2.03498]
[1777209998913,54.1,77840.1,0.0,0.98855,1e-05,2.03498]
[1777209999018,54.1,77841.69,0.0,0.98856,1e-05,2.03288]
[1777210001471,54.1,77842.1,0.0,0.98857,1e-05,2.0321]
[1777210001525,54.1,77842.1,0.0,0.98857,1e-05,2.0321]
[1777210001938,54.1,77842.11,0.0,0.98857,1e-05,2.03196]
[1777210008044,54.1,77842.11,0.0,0.98857,1e-05,2.03196]
[1777210013015,54.09,77846.39,0.0,0.98861,1e-05,2.02521]
[1777210014022,54.09,77856.79,0.0,0.9887,1e-05,2.01232]
[1777210015029,54.09,77857.66,0.0,0.9887,1e-05,2.01115]
[1777210015957,54.09,77857.66,0.0,0.9887,1e-05,2.01115]
[1777210016026,54.09,77857.66,0.0,0.9887,1e-05,2.01115]
[1777210016035,54.09,77857.79,0.0,0.98871,1e-05,2.01088]
[1777210021071,54.08,77861.28,0.0,0.98874,1e-05,2.00612]
[1777210026106,54.08,77870.36,0.0,0.98881,1e-05,1.9946]
[1777210027113,54.08,77874.03,0.0,0.98884,1e-05,1.99007]
[1777210032148,54.08,77874.42,0.0,0.98885,1e-05,1.98927]
[1777210037183,54.08,77875.76,0.0,0.98886,1e-05,1.98734]
[1777210043225,54.08,77875.97,0.0,0.98886,1e-05,1.98673]
[1777210048260,54.07,77875.14,0.0,0.98886,1e-05,1.98746]
[1777210053295,54.07,77875.39,0.0,0.98887,1e-05,1.98535]
[1777210061351,54.07,77878.57,0.0,0.9889,1e-05,1.98105]
[1777210067396,54.07,77884.79,0.0,0.98895,1e-05,1.97329]
[1777210072432,54.07,77887.07,0.0,0.98897,1e-05,1.97042]
[1777210073246,54.07,77887.07,0.0,0.98897,1e-05,1.97042]
[1777210073272,54.07,77887.07,0.0,0.98897,1e-05,1.97042]
[1777210079480,54.07,77887.06,0.0,0.98897,1e-05,1.97026]
[1777210084275,54.07,77888.18,0.0,0.98898,1e-05,1.96882]
[1777210086116,54.07,77892.72,0.0,0.98902,1e-05,1.96333]
[1777210086278,54.07,77892.72,0.0,0.98902,1e-05,1.96333]
[1777210086529,54.07,77892.67,0.0,0.98902,1e-05,1.96337]
[1777210091564,54.07,77892.59,0.0,0.98902,1e-05,1.96342]
[1777210096686,54.07,77892.69,0.0,0.98902,1e-05,1.96326]
[1777210096773,54.07,77892.69,0.0,0.98902,1e-05,1.96326]
[1777210102641,54.07,77892.67,0.0,0.98902,1e-05,1.96323]
[1777210107675,54.07,77892.78,0.0,0.98902,1e-05,1.96305]
[1777210110443,54.07,77893.06,0.0,0.98902,1e-05,1.9627]
[1777210110521,54.07,77893.06,0.0,0.98902,1e-05,1.9627]
[1777210110697,54.07,77893.26,0.0,0.98902,1e-05,1.96246]
[1777210111364,54.07,77893.26,0.0,0.98902,1e-05,1.96246]
[1777210111525,54.07,77893.26,0.0,0.98902,1e-05,1.96246]
[1777210117746,54.07,77894.19,0.0,0.98904,1e-05,1.9598]
[1777210122780,54.07,77894.14,0.0,0.98904,1e-05,1.95985]
[1777210124793,54.07,77893.81,0.0,0.98904,1e-05,1.96024]
[1777210125022,54.07,77893.81,0.0,0.98904,1e-05,1.96024]
[1777210124795,54.07,77893.97,0.0,0.98904,1e-05,1.96004]
[1777210125270,54.07,77893.97,0.0,0.98904,1e-05,1.96004]
[1777210125524,54.07,77893.97,0.0,0.98904,1e-05,1.96004]
[1777210130837,54.07,77894.27,0.0,0.98904,1e-05,1.95966]
[1777210137886,54.06,77894.16,0.0,0.98904,1e-05,1.95976]
[1777210142921,54.06,77893.22,0.0,0.98903,1e-05,1.96086]
[1777210145047,54.06,77893.42,0.0,0.98903,1e-05,1.96061]
[1777210145283,54.06,77893.42,0.0,0.98903,1e-05,1.96061]
[1777210145718,54.06,77893.42,0.0,0.98903,1e-05,1.96061]
[1777210145774,54.06,77893.42,0.0,0.98903,1e-05,1.96061]
[1777210145819,54.06,77893.42,0.0,0.98903,1e-05,1.9606]
[1777210151984,54.06,77893.51,0.0,0.98903,1e-05,1.96045]
[1777210157134,54.06,77893.73,0.0,0.98904,1e-05,1.96016]
[1777210157278,54.06,77893.73,0.0,0.98904,1e-05,1.96016]
[1777210157611,54.06,77893.73,0.0,0.98904,1e-05,1.96016]
[1777210157771,54.06,77893.73,0.0,0.98904,1e-05,1.96016]
[1777210157799,54.06,77893.73,0.0,0.98904,1e-05,1.96015]
[1777210163061,54.06,77894.3,0.0,0.98904,1e-05,1.95943]
[1777210166506,54.06,77894.54,0.0,0.98904,1e-05,1.95913]
[1777210166526,54.06,77894.54,0.0,0.98904,1e-05,1.95913]
[1777210166551,54.06,77894.54,0.0,0.98904,1e-05,1.95912]
[1777210167182,54.06,77894.54,0.0,0.98904,1e-05,1.95912]
[1777210167271,54.06,77894.54,0.0,0.98904,1e-05,1.95912]
[1777210177160,54.06,77894.53,0.0,0.98905,1e-05,1.95759]
[1777210182196,54.06,77894.54,0.0,0.98905,1e-05,1.95757]
[1777210186027,54.06,77894.48,0.0,0.98905,1e-05,1.95763]
[1777210186126,54.06,77894.51,0.0,0.98905,1e-05,1.95759]
[1777210186276,54.06,77894.51,0.0,0.98905,1e-05,1.95759]
[1777210186553,54.06,77894.51,0.0,0.98905,1e-05,1.95759]
[1777210186771,54.06,77894.51,0.0,0.98905,1e-05,1.95759]
[1777210193193,54.06,77894.7,0.0,0.98905,1e-05,1.95735]
[1777210198308,54.06,77894.94,0.0,0.98905,1e-05,1.95706]
[1777210199502,54.06,77894.94,0.0,0.98905,1e-05,1.95706]
[1777210199527,54.06,77894.94,0.0,0.98905,1e-05,1.95706]
[1777210199997,54.06,77894.94,0.0,0.98905,1e-05,1.95706]
[1777210200030,54.06,77894.94,0.0,0.98905,1e-05,1.95706]
[1777210200131,54.06,77894.8,0.0,0.98905,1e-05,1.95723]
[1777210205802,54.06,77894.28,0.0,0.98905,1e-05,1.95786]
[1777210206024,54.06,77894.28,0.0,0.98905,1e-05,1.95786]
[1777210206125,54.06,77894.12,0.0,0.98905,1e-05,1.95805]
[1777210206356,54.06,77894.12,0.0,0.98905,1e-05,1.95805]
[1777210206526,54.06,77894.12,0.0,0.98905,1e-05,1.95805]
[1777210212062,54.06,77895.99,0.0,0.98906,1e-05,1.95581]
[1777210212108,54.06,77895.74,0.0,0.98906,1e-05,1.95612]
[1777210212269,54.06,77895.74,0.0,0.98906,1e-05,1.95612]
[1777210212304,54.06,77895.74,0.0,0.98906,1e-05,1.95612]
[1777210212524,54.06,77895.74,0.0,0.98906,1e-05,1.95612]
[1777210216812,54.06,77895.09,0.0,0.98906,1e-05,1.95691]
[1777210217030,54.06,77895.09,0.0,0.98906,1e-05,1.95691]
[1777210217084,54.06,77895.13,0.0,0.98906,1e-05,1.95686]
[1777210217270,54.06,77895.13,0.0,0.98906,1e-05,1.95686]
[1777210222476,54.06,77895.07,0.0,0.98906,1e-05,1.95693]
[1777210225253,54.06,77895.29,0.0,0.98906,1e-05,1.95667]
[1777210225275,54.06,77895.29,0.0,0.98906,1e-05,1.95667]
[1777210225721,54.06,77895.29,0.0,0.98906,1e-05,1.95667]
[1777210225776,54.06,77895.29,0.0,0.98906,1e-05,1.95667]
[1777210225815,54.06,77895.29,0.0,0.98906,1e-05,1.95666]
[1777210231539,54.06,77895.84,0.0,0.98907,1e-05,1.95448]
[1777210236573,54.06,77896.71,0.0,0.98908,1e-05,1.95344]
[1777210239089,54.06,77898.37,0.0,0.98909,1e-05,1.95145]
[1777210239169,54.06,77899.96,0.0,0.9891,1e-05,1.94956]
[1777210239276,54.06,77899.96,0.0,0.9891,1e-05,1.94956]
[1777210239699,54.06,77899.96,0.0,0.9891,1e-05,1.94956]
[1777210239784,54.06,77899.96,0.0,0.9891,1e-05,1.94956]
[1777210239791,54.06,77899.92,0.0,0.9891,1e-05,1.94961]
[1777210245790,54.06,77900.57,0.0,0.98911,1e-05,1.94888]
[1777210246033,54.06,77900.57,0.0,0.98911,1e-05,1.94888]
[1777210246064,54.06,77900.75,0.0,0.98911,1e-05,1.94867]
[1777210246514,54.06,77900.75,0.0,0.98911,1e-05,1.94867]
[1777210246770,54.06,77900.75,0.0,0.98911,1e-05,1.94867]
[1777210252687,54.06,77901.4,0.0,0.98911,1e-05,1.94799]
[1777210263764,54.07,77901.54,0.0,0.98911,1e-05,1.94802]
[1777210269806,54.07,77901.9,0.0,0.98911,1e-05,1.94772]
[1777210272473,54.07,77902.01,0.0,0.98911,1e-05,1.94764]
[1777210272521,54.07,77902.01,0.0,0.98911,1e-05,1.94764]
[1777210272827,54.07,77902.11,0.0,0.98911,1e-05,1.94754]
[1777210273349,54.07,77902.11,0.0,0.98911,1e-05,1.94754]
[1777210273522,54.07,77902.11,0.0,0.98911,1e-05,1.94754]
[1777210281890,54.07,77902.35,0.0,0.98912,1e-05,1.94747]
[1777210283651,54.07,77902.37,0.0,0.98912,1e-05,1.94747]
[1777210283771,54.07,77902.37,0.0,0.98912,1e-05,1.94747]
[1777210283904,54.07,77902.41,0.0,0.98912,1e-05,1.94745]
[1777210284517,54.07,77902.41,0.0,0.98912,1e-05,1.94745]
[1777210284770,54.07,77902.41,0.0,0.98912,1e-05,1.94745]
[1777210290232,54.07,77903.27,0.0,0.98912,1e-05,1.94656]
[1777210290274,54.07,77903.27,0.0,0.98912,1e-05,1.94656]
[1777210290374,54.07,77903.27,0.0,0.98912,1e-05,1.94659]
[1777210295081,54.07,77901.04,0.0,0.98911,1e-05,1.94786]
[1777210295120,54.07,77900.61,0.0,0.98911,1e-05,1.9484]
[1777210295277,54.07,77900.61,0.0,0.98911,1e-05,1.9484]
[1777210295472,54.07,77900.61,0.0,0.98911,1e-05,1.9484]
[1777210295526,54.07,77900.61,0.0,0.98911,1e-05,1.9484]
[1777210301027,54.07,77895.06,0.0,0.98906,1e-05,1.95516]
[1777210301353,54.07,77895.06,0.0,0.98906,1e-05,1.95516]
[1777210301522,54.07,77895.06,0.0,0.98906,1e-05,1.95516]
[1777210301961,54.07,77895.06,0.0,0.98906,1e-05,1.95516]
[1777210302023,54.07,77895.06,0.0,0.98906,1e-05,1.95516]
[1777210302034,54.07,77893.94,0.0,0.98905,1e-05,1.95652]
[1777210307069,54.07,77892.78,0.0,0.98905,1e-05,1.95793]
[1777210309579,54.07,77893.33,0.0,0.98905,1e-05,1.95727]
[1777210309779,54.07,77893.33,0.0,0.98905,1e-05,1.95727]
[1777210310108,54.07,77893.33,0.0,0.98905,1e-05,1.95727]
[1777210310145,54.07,77893.79,0.0,0.98905,1e-05,1.95672]
[1777210310276,54.07,77893.79,0.0,0.98905,1e-05,1.95672]
[1777210318147,54.07,77894.66,0.0,0.98906,1e-05,1.95569]
[1777210321279,54.07,77896.23,0.0,0.98907,1e-05,1.9538]
[1777210321524,54.07,77896.23,0.0,0.98907,1e-05,1.9538]
[1777210322222,54.07,77896.23,0.0,0.98907,1e-05,1.9538]
[1777210322273,54.07,77896.23,0.0,0.98907,1e-05,1.9538]
[1777210322323,54.07,77896.23,0.0,0.98907,1e-05,1.9538]
[1777210328217,54.07,77896.29,0.0,0.98907,1e-05,1.95372]
[1777210329873,54.07,77896.29,0.0,0.98907,1e-05,1.95372]
[1777210330022,54.07,77896.29,0.0,0.98907,1e-05,1.95372]
[1777210330231,54.07,77899.44,0.0,0.9891,1e-05,1.94995]
[1777210330811,54.07,77899.44,0.0,0.9891,1e-05,1.94995]
[1777210331023,54.07,77899.44,0.0,0.9891,1e-05,1.94995]
[1777210337225,54.07,77902.77,0.0,0.98912,1e-05,1.946]
[1777210337267,54.07,77902.77,0.0,0.98912,1e-05,1.946]
[1777210337280,54.07,77903.32,0.0,0.98913,1e-05,1.94535]
[1777210338049,54.07,77903.32,0.0,0.98913,1e-05,1.94535]
[1777210338270,54.07,77903.32,0.0,0.98913,1e-05,1.94535]
[1777210343322,54.07,77903.79,0.0,0.98913,1e-05,1.94483]
[1777210345894,54.07,77903.84,0.0,0.98913,1e-05,1.94478]
[1777210346028,54.07,77903.84,0.0,0.98913,1e-05,1.94478]
[1777210346103,54.07,77904.06,0.0,0.98913,1e-05,1.94454]
[1777210346719,54.07,77904.06,0.0,0.98913,1e-05,1.94454]
[1777210346777,54.07,77904.06,0.0,0.98913,1e-05,1.94454]
[1777210352385,54.07,77905.23,0.0,0.98915,1e-05,1.94171]
[1777210360573,54.07,77905.23,0.0,0.98915,1e-05,1.94171]
[1777210360770,54.07,77905.23,0.0,0.98915,1e-05,1.94171]
[1777210360867,54.07,77905.23,0.0,0.98915,1e-05,1.94188]
[1777210361376,54.07,77905.23,0.0,0.98915,1e-05,1.94188]
[1777210361530,54.07,77905.23,0.0,0.98915,1e-05,1.94188]
[1777210363462,54.07,77911.23,0.0,0.9892,1e-05,1.93479]
[1777210365088,54.07,77911.23,0.0,0.9892,1e-05,1.93479]
[1777210365281,54.07,77911.23,0.0,0.9892,1e-05,1.93479]
[1777210365190,54.07,77914.62,0.0,0.98922,1e-05,1.93084]
[1777210365716,54.07,77914.62,0.0,0.98922,1e-05,1.93084]
[1777210365769,54.07,77914.62,0.0,0.98922,1e-05,1.93084]
[1777210365865,54.07,77914.6,0.0,0.98922,1e-05,1.93091]
[1777210372526,54.07,77917.35,0.0,0.98924,1e-05,1.9279]
[1777210373533,54.07,77921.13,0.0,0.98927,1e-05,1.92348]
[1777210374540,54.07,77925.18,0.0,0.9893,1e-05,1.91875]
[1777210375567,54.07,77925.18,0.0,0.9893,1e-05,1.91875]
[1777210375773,54.07,77925.18,0.0,0.9893,1e-05,1.91875]
[1777210381588,54.08,77930.17,0.0,0.98934,1e-05,1.91331]
[1777210383412,54.08,77930.74,0.0,0.98934,1e-05,1.9127]
[1777210383520,54.08,77930.74,0.0,0.98934,1e-05,1.9127]
[1777210383603,54.08,77930.38,0.0,0.98934,1e-05,1.91319]
[1777210384495,54.08,77930.38,0.0,0.98934,1e-05,1.91319]
[1777210384523,54.08,77930.38,0.0,0.98934,1e-05,1.91319]
[1777210391278,54.08,77931.12,0.0,0.98934,1e-05,1.91261]
[1777210391527,54.08,77931.12,0.0,0.98934,1e-05,1.91261]
[1777210391659,54.08,77931.54,0.0,0.98934,1e-05,1.9124]
[1777210392397,54.08,77931.54,0.0,0.98934,1e-05,1.9124]
[1777210392525,54.08,77931.54,0.0,0.98934,1e-05,1.9124]
[1777210399087,54.08,77932.1,0.0,0.98935,1e-05,1.91188]
[1777210399269,54.08,77932.1,0.0,0.98935,1e-05,1.91188]
[1777210399104,54.08,77932.09,0.0,0.98934,1e-05,1.91232]
[1777210400224,54.08,77932.09,0.0,0.98934,1e-05,1.91232]
[1777210400271,54.08,77932.09,0.0,0.98934,1e-05,1.91232]
[1777210400325,54.08,77932.09,0.0,0.98934,1e-05,1.91239]
[1777210409786,54.09,77930.99,0.0,0.98933,1e-05,1.91436]
[1777210410794,54.09,77934.09,0.0,0.98935,1e-05,1.91078]
[1777210412141,54.09,77934.09,0.0,0.98935,1e-05,1.91078]
[1777210412143,54.09,77937.41,0.0,0.98939,1e-05,1.90548]
[1777210413929,54.09,77937.41,0.0,0.98939,1e-05,1.90548]
[1777210414025,54.09,77937.41,0.0,0.98939,1e-05,1.90548]
[1777210421870,54.09,77936.46,0.0,0.98937,1e-05,1.9074]
[1777210423703,54.09,77936.46,0.0,0.98937,1e-05,1.9074]
[1777210423775,54.09,77936.46,0.0,0.98937,1e-05,1.9074]
[1777210429925,54.1,77936.89,0.0,0.98937,1e-05,1.90754]
[1777210435968,54.1,77939.54,0.0,0.98939,1e-05,1.90492]
[1777210436975,54.1,77953.09,0.0,0.98949,1e-05,1.8892]
[1777210437722,54.1,77953.09,0.0,0.98949,1e-05,1.8892]
[1777210437983,54.1,77969.56,0.0,0.98962,1e-05,1.87024]
[1777210438990,54.1,77971.11,0.0,0.98963,1e-05,1.8686]
[1777210439996,54.1,77973.49,0.0,0.98964,1e-05,1.86601]
[1777210441424,54.1,77973.81,0.0,0.98964,1e-05,1.8658]
[1777210442011,54.1,77965.64,0.0,0.98958,1e-05,1.87537]
[1777210445032,54.11,77965.13,0.0,0.98958,1e-05,1.87638]
[1777210447292,54.11,77961.71,0.0,0.98955,1e-05,1.8806]
[1777210447528,54.11,77961.71,0.0,0.98955,1e-05,1.8806]
[1777210448053,54.11,77962.0,0.0,0.98955,1e-05,1.88039]
[1777210449521,54.11,77961.65,0.0,0.98955,1e-05,1.88093]
[1777210450067,54.11,77961.83,0.0,0.98955,1e-05,1.88085]
[1777210453464,54.11,77961.61,0.0,0.98954,1e-05,1.8815]
[1777210453527,54.11,77961.61,0.0,0.98954,1e-05,1.8815]
[1777210460138,54.12,77960.63,0.0,0.98953,1e-05,1.88356]
[1777210460795,54.12,77960.63,0.0,0.98953,1e-05,1.88356]
[1777210461021,54.12,77960.63,0.0,0.98953,1e-05,1.88356]
[1777210461122,54.12,77960.63,0.0,0.98953,1e-05,1.88369]
[1777210462152,54.12,77964.73,0.0,0.98956,1e-05,1.87907]
[1777210463044,54.12,77964.73,0.0,0.98956,1e-05,1.87907]
[1777210463275,54.12,77964.73,0.0,0.98956,1e-05,1.87907]
[1777210463372,54.12,77969.04,0.0,0.98959,1e-05,1.87422]
[1777210469201,54.12,77970.9,0.0,0.9896,1e-05,1.87294]
[1777210473229,54.13,77967.66,0.0,0.98958,1e-05,1.87581]
[1777210473525,54.13,77967.66,0.0,0.98958,1e-05,1.87581]
[1777210473892,54.13,77967.66,0.0,0.98958,1e-05,1.87581]
[1777210474026,54.13,77967.66,0.0,0.98958,1e-05,1.87581]
[1777210474236,54.13,77966.88,0.0,0.98957,1e-05,1.87685]
[1777210481285,54.13,77964.45,0.0,0.98955,1e-05,1.88059]
[1777210486320,54.14,77964.85,0.0,0.98955,1e-05,1.88079]
[1777210491388,54.14,77965.96,0.0,0.98955,1e-05,1.88003]
[1777210491527,54.14,77966.89,0.0,0.98956,1e-05,1.87909]
[1777210492725,54.14,77966.89,0.0,0.98956,1e-05,1.87909]
[1777210492777,54.14,77966.89,0.0,0.98956,1e-05,1.87909]
[1777210493369,54.14,77966.86,0.0,0.98956,1e-05,1.87939]
[1777210498404,54.15,77969.35,0.0,0.98957,1e-05,1.87718]
[1777210498683,54.15,77969.35,0.0,0.98957,1e-05,1.87718]
[1777210498783,54.15,77969.35,0.0,0.98957,1e-05,1.87718]
[1777210499412,54.15,77975.86,0.0,0.98962,1e-05,1.8698]
[1777210501842,54.15,77978.05,0.0,0.98963,1e-05,1.86758]
[1777210502020,54.15,77978.05,0.0,0.98963,1e-05,1.86758]
[1777210502433,54.15,77974.04,0.0,0.9896,1e-05,1.87236]
[1777210503125,54.15,77974.04,0.0,0.9896,1e-05,1.87236]
[1777210503275,54.15,77974.04,0.0,0.9896,1e-05,1.87236]
[1777210505453,54.15,77965.72,0.0,0.98954,1e-05,1.8824]
[1777210505790,54.15,77965.72,0.0,0.98954,1e-05,1.8824]
[1777210506024,54.15,77965.72,0.0,0.98954,1e-05,1.8824]
[1777210507347,54.15,77962.5,0.0,0.98951,1e-05,1.88626]
[1777210507468,54.15,77962.9,0.0,0.98951,1e-05,1.88591]
[1777210507525,54.15,77962.9,0.0,0.98951,1e-05,1.88591]
[1777210510729,54.15,77960.93,0.0,0.9895,1e-05,1.88844]
[1777210510772,54.15,77960.93,0.0,0.9895,1e-05,1.88844]
[1777210516531,54.16,77959.06,0.0,0.98948,1e-05,1.89141]
[1777210517961,54.16,77959.06,0.0,0.98948,1e-05,1.89141]
[1777210518029,54.16,77959.06,0.0,0.98948,1e-05,1.89141]
[1777210520134,54.16,77958.22,0.0,0.98947,1e-05,1.89262]
[1777210520274,54.16,77958.22,0.0,0.98947,1e-05,1.89262]
[1777210520343,54.16,77959.28,0.0,0.98948,1e-05,1.89161]
[1777210521815,54.16,77959.27,0.0,0.98948,1e-05,1.89163]
[1777210522022,54.16,77959.27,0.0,0.98948,1e-05,1.89163]
[1777210524587,54.16,77963.44,0.0,0.9895,1e-05,1.88724]
[1777210528417,54.16,77963.84,0.0,0.98951,1e-05,1.88702]
[1777210528522,54.17,77963.71,0.0,0.9895,1e-05,1.8873]
[1777210530052,54.17,77965.28,0.0,0.98952,1e-05,1.8856]
[1777210530270,54.17,77965.28,0.0,0.98952,1e-05,1.8856]
[1777210530282,54.17,77965.53,0.0,0.98952,1e-05,1.88556]
[1777210532713,54.17,77966.28,0.0,0.98953,1e-05,1.88335]
[1777210532771,54.17,77966.28,0.0,0.98953,1e-05,1.88335]
[1777210539345,54.17,77965.43,0.0,0.98952,1e-05,1.88509]
[1777210539526,54.17,77965.52,0.0,0.98952,1e-05,1.88524]
[1777210540585,54.17,77965.39,0.0,0.98952,1e-05,1.88539]
[1777210540772,54.17,77965.39,0.0,0.98952,1e-05,1.88539]
[1777210540788,54.17,77965.36,0.0,0.98951,1e-05,1.88555]
[1777210546741,54.18,77965.32,0.0,0.98951,1e-05,1.88633]
[1777210550306,54.18,77965.39,0.0,0.98951,1e-05,1.8865]
[1777210550521,54.18,77965.38,0.0,0.98951,1e-05,1.88675]
[1777210555804,54.18,77964.08,0.0,0.98949,1e-05,1.88887]
[1777210559097,54.18,77964.08,0.0,0.98949,1e-05,1.88887]
[1777210559149,54.18,77964.08,0.0,0.98949,1e-05,1.88887]
[1777210560849,54.19,77957.78,0.0,0.98944,1e-05,1.89666]
[1777210561021,54.19,77957.78,0.0,0.98944,1e-05,1.89666]
[1777210561122,54.19,77957.61,0.0,0.98944,1e-05,1.89708]
[1777210567297,54.19,77957.17,0.0,0.98943,1e-05,1.89811]
[1777210567522,54.19,77957.17,0.0,0.98943,1e-05,1.89811]
[1777210569905,54.19,77950.74,0.0,0.98938,1e-05,1.906]
[1777210573983,54.19,77950.59,0.0,0.98938,1e-05,1.90644]
[1777210574260,54.19,77950.59,0.0,0.98938,1e-05,1.90644]
[1777210574276,54.19,77950.59,0.0,0.98938,1e-05,1.90644]
[1777210574361,54.2,77950.45,0.0,0.98938,1e-05,1.90669]
[1777210579975,54.2,77948.22,0.0,0.98936,1e-05,1.9098]
[1777210586124,54.2,77948.55,0.0,0.98936,1e-05,1.90957]
[1777210593065,54.2,77950.63,0.0,0.98938,1e-05,1.90654]
[1777210596087,54.21,77946.21,0.0,0.98934,1e-05,1.91197]
[1777210601122,54.21,77946.74,0.0,0.98934,1e-05,1.91174]
[1777210606157,54.21,77945.15,0.0,0.98933,1e-05,1.91399]
[1777210613205,54.21,77944.52,0.0,0.98932,1e-05,1.91523]
[1777210618240,54.21,77944.56,0.0,0.98932,1e-05,1.91553]
[1777210623276,54.22,77946.25,0.0,0.98933,1e-05,1.91391]
[1777210630325,54.22,77946.58,0.0,0.98933,1e-05,1.91405]
[1777210640396,54.22,77946.58,0.0,0.98932,1e-05,1.9148]
[1777210649459,54.23,77946.76,0.0,0.98932,1e-05,1.91525]
[1777210655500,54.23,77946.77,0.0,0.98932,1e-05,1.9142]
[1777210660536,54.23,77947.81,0.0,0.98933,1e-05,1.91337]
[1777210663558,54.23,77955.79,0.0,0.98939,1e-05,1.90427]
[1777210668592,54.23,77955.91,0.0,0.98939,1e-05,1.90459]
[1777210673627,54.24,77956.87,0.0,0.98939,1e-05,1.90393]
[1777210677655,54.24,77961.61,0.0,0.98943,1e-05,1.89878]
[1777210679669,54.24,77965.52,0.0,0.98945,1e-05,1.89443]
[1777210684704,54.24,77964.57,0.0,0.98944,1e-05,1.89608]
[1777210689739,54.25,77966.87,0.0,0.98946,1e-05,1.89393]
[1777210697470,54.25,77967.77,0.0,0.98946,1e-05,1.89321]
[1777210697518,54.25,77967.77,0.0,0.98946,1e-05,1.89321]
[1777210702830,54.25,77970.68,0.0,0.98948,1e-05,1.89093]
[1777210707997,54.26,77972.36,0.0,0.98949,1e-05,1.88942]
[1777210708021,54.26,77972.36,0.0,0.98949,1e-05,1.88942]
[1777210708373,54.26,77972.63,0.0,0.98949,1e-05,1.88933]
[1777210711518,54.26,77972.98,0.0,0.98949,1e-05,1.88915]
[1777210717101,54.26,77974.68,0.0,0.98951,1e-05,1.88604]
[1777210719949,54.26,77963.87,0.0,0.98942,1e-05,1.89929]
[1777210720957,54.27,77968.77,0.0,0.98946,1e-05,1.8937]
[1777210722164,54.27,77968.77,0.0,0.98946,1e-05,1.8937]
[1777210722272,54.27,77968.77,0.0,0.98946,1e-05,1.8937]
[1777210722333,54.27,77970.13,0.0,0.98947,1e-05,1.89231]
[1777210728009,54.27,77970.39,0.0,0.98947,1e-05,1.89253]
[1777210734053,54.27,77970.97,0.0,0.98947,1e-05,1.89258]
[1777210735163,54.27,77970.97,0.0,0.98947,1e-05,1.89258]
[1777210739207,54.28,77970.95,0.0,0.98946,1e-05,1.89301]
[1777210740888,54.28,77971.63,0.0,0.98947,1e-05,1.89243]
[1777210744941,54.28,77973.06,0.0,0.98947,1e-05,1.8912]
[1777210747144,54.28,77987.55,0.0,0.98958,1e-05,1.87477]
[1777210748150,54.28,77990.47,0.0,0.9896,1e-05,1.87155]
[1777210751172,54.28,77984.9,0.0,0.98956,1e-05,1.87839]
[1777210752326,54.28,77984.9,0.0,0.98956,1e-05,1.87839]
[1777210752528,54.28,77984.9,0.0,0.98956,1e-05,1.87839]
[1777210752538,54.28,77984.9,0.0,0.98956,1e-05,1.87839]
[1777210752635,54.28,77982.72,0.0,0.98954,1e-05,1.88104]
[1777210757214,54.29,77978.77,0.0,0.98951,1e-05,1.88623]
[1777210759068,54.29,77975.81,0.0,0.98948,1e-05,1.88977]
[1777210759278,54.29,77975.81,0.0,0.98948,1e-05,1.88977]
[1777210759295,54.29,77975.58,0.0,0.98948,1e-05,1.89015]
[1777210765270,54.29,77974.88,0.0,0.98947,1e-05,1.89159]
[1777210770305,54.3,77974.15,0.0,0.98946,1e-05,1.89295]
[1777210775340,54.3,77972.48,0.0,0.98946,1e-05,1.89391]
[1777210780375,54.3,77981.21,0.0,0.98952,1e-05,1.8843]
[1777210785410,54.3,77986.84,0.0,0.98956,1e-05,1.87838]
[1777210790445,54.31,77986.98,0.0,0.98955,1e-05,1.87882]
[1777210792459,54.31,77992.09,0.0,0.98959,1e-05,1.87316]
[1777210794473,54.31,77996.95,0.0,0.98963,1e-05,1.86783]
[1777210799507,54.31,77998.21,0.0,0.98963,1e-05,1.86706]
[1777210801799,54.32,77996.74,0.0,0.98962,1e-05,1.86902]
[1777210805826,54.32,77997.37,0.0,0.98962,1e-05,1.86875]
[1777210813607,54.32,77997.8,0.0,0.98962,1e-05,1.86914]
[1777210819649,54.33,77997.89,0.0,0.98961,1e-05,1.8697]
[1777210822024,54.33,77998.39,0.0,0.98962,1e-05,1.86924]
[1777210823996,54.33,77994.72,0.0,0.98959,1e-05,1.87381]
[1777210824033,54.33,77994.72,0.0,0.98959,1e-05,1.87381]
[1777210824684,54.33,77993.47,0.0,0.98958,1e-05,1.87536]
[1777210828720,54.33,77989.48,0.0,0.98954,1e-05,1.88049]
[1777210830734,54.33,77985.82,0.0,0.98951,1e-05,1.88497]
[1777210833756,54.34,77982.93,0.0,0.9895,1e-05,1.88721]
[1777210834079,54.34,77982.93,0.0,0.9895,1e-05,1.88721]
[1777210834271,54.34,77982.93,0.0,0.9895,1e-05,1.88721]
[1777210836777,54.34,77979.16,0.0,0.98947,1e-05,1.89188]
[1777210843968,54.34,77977.5,0.0,0.98945,1e-05,1.89397]
[1777210844032,54.34,77977.5,0.0,0.98945,1e-05,1.89397]
[1777210844253,54.34,77977.5,0.0,0.98945,1e-05,1.89397]
[1777210844275,54.34,77977.5,0.0,0.98945,1e-05,1.89397]
[1777210844354,54.34,77977.5,0.0,0.98945,1e-05,1.89446]
[1777210849868,54.34,77977.47,0.0,0.98945,1e-05,1.8949]
[1777210857285,54.34,77977.47,0.0,0.98945,1e-05,1.8949]
[1777210857523,54.34,77977.47,0.0,0.98945,1e-05,1.8949]
[1777210857589,54.35,77977.47,0.0,0.98944,1e-05,1.89556]
[1777210858488,54.35,77977.47,0.0,0.98944,1e-05,1.89556]
[1777210858522,54.35,77977.47,0.0,0.98944,1e-05,1.89556]
[1777210863966,54.35,77977.47,0.0,0.98944,1e-05,1.89618]
[1777210869784,54.35,77977.5,0.0,0.98944,1e-05,1.89624]
[1777210870026,54.35,77977.5,0.0,0.98944,1e-05,1.89624]
[1777210870530,54.35,77977.5,0.0,0.98944,1e-05,1.89624]
[1777210870772,54.35,77977.5,0.0,0.98944,1e-05,1.89624]
[1777210870532,54.35,77977.5,0.0,0.98944,1e-05,1.89673]
[1777210876801,54.36,77980.51,0.0,0.98946,1e-05,1.89355]
[1777210877025,54.36,77980.84,0.0,0.98946,1e-05,1.89324]
[1777210877729,54.36,77980.84,0.0,0.98946,1e-05,1.89324]
[1777210877775,54.36,77980.84,0.0,0.98946,1e-05,1.89324]
[1777210877770,54.36,77980.88,0.0,0.98946,1e-05,1.89336]
[1777210883100,54.36,77980.77,0.0,0.98946,1e-05,1.89391]
[1777210893170,54.36,77980.77,0.0,0.98946,1e-05,1.89338]
[1777210898237,54.36,77980.77,0.0,0.98946,1e-05,1.89338]
[1777210898275,54.36,77980.77,0.0,0.98946,1e-05,1.89338]
[1777210898338,54.37,77980.77,0.0,0.98945,1e-05,1.89399]
[1777210899116,54.37,77980.77,0.0,0.98945,1e-05,1.89399]
[1777210899273,54.37,77980.77,0.0,0.98945,1e-05,1.89399]
[1777210913310,54.37,77980.77,0.0,0.98945,1e-05,1.89522]
[1777210916432,54.37,77980.77,0.0,0.98945,1e-05,1.89522]
[1777210916525,54.37,77980.77,0.0,0.98945,1e-05,1.89522]
[1777210916626,54.38,77980.77,0.0,0.98944,1e-05,1.89546]
[1777210917242,54.38,77980.77,0.0,0.98944,1e-05,1.89546]
[1777210917279,54.38,77980.77,0.0,0.98944,1e-05,1.89546]
[1777210922373,54.38,77980.56,0.0,0.98944,1e-05,1.89628]
[1777210931436,54.38,77980.73,0.0,0.98943,1e-05,1.89691]
[1777210936753,54.38,77980.73,0.0,0.98943,1e-05,1.89691]
[1777210936775,54.38,77980.73,0.0,0.98943,1e-05,1.89691]
[1777210936858,54.39,77979.2,0.0,0.98942,1e-05,1.89907]
[1777210937924,54.39,77978.77,0.0,0.98942,1e-05,1.89964]
[1777210938021,54.39,77978.77,0.0,0.98942,1e-05,1.89964]
[1777210943520,54.39,77975.69,0.0,0.98939,1e-05,1.90364]
[1777210945587,54.39,77974.25,0.0,0.98938,1e-05,1.90539]
[1777210945776,54.39,77974.25,0.0,0.98938,1e-05,1.90539]
[1777210945873,54.39,77973.05,0.0,0.98937,1e-05,1.90685]
[1777210946297,54.39,77973.05,0.0,0.98937,1e-05,1.90685]
[1777210946527,54.39,77973.05,0.0,0.98937,1e-05,1.90685]
[1777210951576,54.39,77971.79,0.0,0.98937,1e-05,1.90722]
[1777210953590,54.39,77968.52,0.0,0.98934,1e-05,1.9112]
[1777210957868,54.39,77967.6,0.0,0.98933,1e-05,1.9125]
[1777210957905,54.39,77968.69,0.0,0.98934,1e-05,1.9113]
[1777210958026,54.39,77968.69,0.0,0.98934,1e-05,1.9113]
[1777210958609,54.39,77968.69,0.0,0.98934,1e-05,1.9113]
[1777210958771,54.39,77968.69,0.0,0.98934,1e-05,1.9113]
[1777210964668,54.4,77969.18,0.0,0.98934,1e-05,1.9111]
[1777210969703,54.4,77970.74,0.0,0.98935,1e-05,1.90953]
[1777210974738,54.4,77971.34,0.0,0.98935,1e-05,1.90911]
[1777210975722,54.4,77971.34,0.0,0.98935,1e-05,1.90911]
[1777210975778,54.4,77971.34,0.0,0.98935,1e-05,1.90911]
[1777210975817,54.4,77971.34,0.0,0.98935,1e-05,1.90917]
[1777210976424,54.4,77971.34,0.0,0.98935,1e-05,1.90917]
[1777210976524,54.4,77971.34,0.0,0.98935,1e-05,1.90917]
[1777210983803,54.4,77972.6,0.0,0.98936,1e-05,1.90824]
[1777210988838,54.4,77972.66,0.0,0.98936,1e-05,1.90861]
[1777210989251,54.4,77972.66,0.0,0.98936,1e-05,1.90861]
[1777210989270,54.4,77972.66,0.0,0.98936,1e-05,1.90861]
[1777210989545,54.4,77972.66,0.0,0.98936,1e-05,1.90861]
[1777210989770,54.4,77972.66,0.0,0.98936,1e-05,1.90861]
[1777210989778,54.41,77972.66,0.0,0.98936,1e-05,1.9087]
[1777210991859,54.41,77975.99,0.0,0.98938,1e-05,1.90497]
[1777210996914,54.41,77977.15,0.0,0.98939,1e-05,1.90391]
[1777210996962,54.41,77977.19,0.0,0.98939,1e-05,1.90393]
[1777210997025,54.41,77977.19,0.0,0.98939,1e-05,1.90393]
[1777210997373,54.41,77977.19,0.0,0.98939,1e-05,1.90393]
[1777210997523,54.41,77977.19,0.0,0.98939,1e-05,1.90393]
[1777210997624,54.41,77977.19,0.0,0.98939,1e-05,1.90401]
[1777211002936,54.41,77977.8,0.0,0.98939,1e-05,1.90365]
[1777211012065,54.41,77977.8,0.0,0.98939,1e-05,1.90365]
[1777211012272,54.41,77977.8,0.0,0.98939,1e-05,1.90365]
[1777211014212,54.41,77977.8,0.0,0.98939,1e-05,1.90288]
[1777211014275,54.41,77977.8,0.0,0.98939,1e-05,1.90288]
[1777211014313,54.42,77978.44,0.0,0.9894,1e-05,1.90234]
[1777211018231,54.42,77980.86,0.0,0.98941,1e-05,1.89963]
[1777211018276,54.42,77980.86,0.0,0.98941,1e-05,1.89963]
[1777211023830,54.42,77981.96,0.0,0.98942,1e-05,1.89886]
[1777211024022,54.42,77983.78,0.0,0.98943,1e-05,1.89699]
[1777211029118,54.42,77984.46,0.0,0.98943,1e-05,1.89658]
[1777211030194,54.42,77984.46,0.0,0.98943,1e-05,1.89658]
[1777211030272,54.42,77984.46,0.0,0.98943,1e-05,1.89658]
[1777211030293,54.42,77985.14,0.0,0.98944,1e-05,1.89586]
[1777211031023,54.42,77985.14,0.0,0.98944,1e-05,1.89586]
[1777211031275,54.42,77985.14,0.0,0.98944,1e-05,1.89586]
[1777211037174,54.43,77986.21,0.0,0.98944,1e-05,1.89514]
[1777211038483,54.43,77986.21,0.0,0.98944,1e-05,1.89514]
[1777211038527,54.43,77986.21,0.0,0.98944,1e-05,1.89514]
[1777211038584,54.43,77983.0,0.0,0.98942,1e-05,1.89901]
[1777211039724,54.43,77983.0,0.0,0.98942,1e-05,1.89901]
[1777211039773,54.43,77983.0,0.0,0.98942,1e-05,1.89901]
[1777211040195,54.43,77974.56,0.0,0.98935,1e-05,1.90891]
[1777211043216,54.43,77973.29,0.0,0.98934,1e-05,1.91055]
[1777211048251,54.43,77973.6,0.0,0.98934,1e-05,1.91054]
[1777211050070,54.43,77973.6,0.0,0.98934,1e-05,1.91054]
[1777211050271,54.43,77973.6,0.0,0.98934,1e-05,1.91054]
[1777211050370,54.43,77973.6,0.0,0.98934,1e-05,1.91075]
[1777211051992,54.43,77973.6,0.0,0.98934,1e-05,1.91075]
[1777211052025,54.43,77973.6,0.0,0.98934,1e-05,1.91075]
[1777211056838,54.43,77973.61,0.0,0.98934,1e-05,1.91098]
[1777211057031,54.43,77973.61,0.0,0.98934,1e-05,1.91098]
[1777211056873,54.43,77977.68,0.0,0.98937,1e-05,1.90632]
[1777211057524,54.43,77977.68,0.0,0.98937,1e-05,1.90632]
[1777211057774,54.43,77977.68,0.0,0.98937,1e-05,1.90632]
[1777211057799,54.43,77980.85,0.0,0.98939,1e-05,1.90269]
[1777211063358,54.43,77983.0,0.0,0.98941,1e-05,1.90054]
[1777211064339,54.43,77983.0,0.0,0.98941,1e-05,1.90054]
[1777211064522,54.43,77983.0,0.0,0.98941,1e-05,1.90054]
[1777211064623,54.44,77983.3,0.0,0.98941,1e-05,1.90025]
[1777211065188,54.44,77983.3,0.0,0.98941,1e-05,1.90025]
[1777211065276,54.44,77983.3,0.0,0.98941,1e-05,1.90025]
[1777211070406,54.44,77983.56,0.0,0.98941,1e-05,1.9003]
[1777211071346,54.44,77983.56,0.0,0.98941,1e-05,1.9003]
[1777211071521,54.44,77983.56,0.0,0.98941,1e-05,1.9003]
[1777211071622,54.44,77981.73,0.0,0.9894,1e-05,1.90099]
[1777211072989,54.44,77981.73,0.0,0.9894,1e-05,1.90099]
[1777211073022,54.44,77981.73,0.0,0.9894,1e-05,1.90099]
[1777211072420,54.44,77989.64,0.0,0.98946,1e-05,1.89187]
[1777211074434,54.44,77990.98,0.0,0.98947,1e-05,1.89046]
[1777211078171,54.44,77991.14,0.0,0.98947,1e-05,1.89047]
[1777211078268,54.44,77991.14,0.0,0.98947,1e-05,1.89047]
[1777211078463,54.44,77997.47,0.0,0.98952,1e-05,1.88335]
[1777211079416,54.44,77997.47,0.0,0.98952,1e-05,1.88335]
[1777211079527,54.44,77997.47,0.0,0.98952,1e-05,1.88335]
[1777211084505,54.44,78004.01,0.0,0.98956,1e-05,1.87643]
[1777211086069,54.44,78004.01,0.0,0.98956,1e-05,1.87643]
[1777211086271,54.44,78005.04,0.0,0.98957,1e-05,1.87534]
[1777211086519,54.44,78004.96,0.0,0.98957,1e-05,1.87552]
[1777211088121,54.45,78004.22,0.0,0.98956,1e-05,1.87646]
[1777211088273,54.45,78004.22,0.0,0.98956,1e-05,1.87646]
[1777211088532,54.45,78000.82,0.0,0.98954,1e-05,1.88046]
[1777211093567,54.45,78000.06,0.0,0.98953,1e-05,1.88174]
[1777211096152,54.45,78000.06,0.0,0.98953,1e-05,1.88174]
[1777211096275,54.45,78000.06,0.0,0.98953,1e-05,1.88174]
[1777211101624,54.45,78005.76,0.0,0.98957,1e-05,1.87583]
[1777211102632,54.45,77999.55,0.0,0.98952,1e-05,1.88308]
[1777211103638,54.45,77995.92,0.0,0.98949,1e-05,1.88736]
[1777211104236,54.45,77995.92,0.0,0.98949,1e-05,1.88736]
[1777211104275,54.45,77995.92,0.0,0.98949,1e-05,1.88736]
[1777211104645,54.45,77993.69,0.0,0.98948,1e-05,1.89002]
[1777211105721,54.45,77993.69,0.0,0.98948,1e-05,1.89002]
[1777211105775,54.45,77993.69,0.0,0.98948,1e-05,1.89002]
[1777211109553,54.46,77991.02,0.0,0.98945,1e-05,1.8935]
[1777211109774,54.46,77991.02,0.0,0.98945,1e-05,1.8935]
[1777211109872,54.46,77989.14,0.0,0.98944,1e-05,1.89578]
[1777211110358,54.46,77989.14,0.0,0.98944,1e-05,1.89578]
[1777211110525,54.46,77989.14,0.0,0.98944,1e-05,1.89578]
[1777211111694,54.46,77984.5,0.0,0.9894,1e-05,1.90136]
[1777211117737,54.46,77983.13,0.0,0.98939,1e-05,1.90343]
[1777211122772,54.46,77982.73,0.0,0.98938,1e-05,1.90419]
[1777211123902,54.46,77982.73,0.0,0.98938,1e-05,1.90419]
[1777211124035,54.46,77982.73,0.0,0.98938,1e-05,1.90419]
[1777211124003,54.46,77981.93,0.0,0.98938,1e-05,1.90518]
[1777211125004,54.46,77981.93,0.0,0.98938,1e-05,1.90518]
[1777211125033,54.46,77981.93,0.0,0.98938,1e-05,1.90518]
[1777211125105,54.46,77981.85,0.0,0.98938,1e-05,1.90533]
[1777211130827,54.46,77981.84,0.0,0.98937,1e-05,1.9057]
[1777211135863,54.47,77981.88,0.0,0.98938,1e-05,1.90445]
[1777211140948,54.47,77980.31,0.0,0.98937,1e-05,1.90655]
[1777211140991,54.47,77966.32,0.0,0.98926,1e-05,1.92298]
[1777211141907,54.47,77965.14,0.0,0.98925,1e-05,1.92442]
[1777211142668,54.47,77965.14,0.0,0.98925,1e-05,1.92442]
[1777211143855,54.47,77964.62,0.0,0.98925,1e-05,1.92507]
[1777211143921,54.47,77964.79,0.0,0.98925,1e-05,1.92492]
[1777211144300,54.47,77964.79,0.0,0.98925,1e-05,1.92492]
[1777211149963,54.47,77968.92,0.0,0.98928,1e-05,1.92027]
[1777211150739,54.47,77968.92,0.0,0.98928,1e-05,1.92027]
[1777211152618,54.47,77969.21,0.0,0.98928,1e-05,1.91999]
[1777211154161,54.47,77968.89,0.0,0.98928,1e-05,1.92043]
[1777211160033,54.47,77968.5,0.0,0.98927,1e-05,1.92106]
[1777211163821,54.47,77968.11,0.0,0.98927,1e-05,1.92154]
[1777211164025,54.47,77968.11,0.0,0.98927,1e-05,1.92154]
[1777211170103,54.47,77968.21,0.0,0.98927,1e-05,1.92171]
[1777211175772,54.47,77969.59,0.0,0.98928,1e-05,1.92039]
[1777211175873,54.47,77969.59,0.0,0.98928,1e-05,1.92045]
[1777211179355,54.47,77969.02,0.0,0.98927,1e-05,1.92117]
[1777211179522,54.47,77969.02,0.0,0.98927,1e-05,1.92117]
[1777211187221,54.48,77969.02,0.0,0.98927,1e-05,1.92153]
[1777211197292,54.48,77964.95,0.0,0.98924,1e-05,1.92519]
[1777211198322,54.48,77964.95,0.0,0.98924,1e-05,1.92519]
[1777211198524,54.48,77964.95,0.0,0.98924,1e-05,1.92519]
[1777211200015,54.48,77963.39,0.0,0.98923,1e-05,1.92708]
[1777211200117,54.48,77963.53,0.0,0.98923,1e-05,1.92694]
[1777211200270,54.48,77963.53,0.0,0.98923,1e-05,1.92694]
[1777211203493,54.48,77963.39,0.0,0.98923,1e-05,1.92711]
[1777211203528,54.48,77963.39,0.0,0.98923,1e-05,1.92711]
[1777211209825,54.48,77963.7,0.0,0.98923,1e-05,1.92713]
[1777211210020,54.48,77963.7,0.0,0.98923,1e-05,1.92713]
[1777211211262,54.48,77966.84,0.0,0.98925,1e-05,1.92352]
[1777211211276,54.48,77966.84,0.0,0.98925,1e-05,1.92352]
[1777211211390,54.48,77967.05,0.0,0.98926,1e-05,1.9233]
[1777211216425,54.48,77967.11,0.0,0.98926,1e-05,1.92338]
[1777211217916,54.48,77967.11,0.0,0.98926,1e-05,1.92338]
[1777211218021,54.48,77967.11,0.0,0.98926,1e-05,1.92338]
[1777211223474,54.48,77967.75,0.0,0.98926,1e-05,1.92281]
[1777211224481,54.48,77963.5,0.0,0.98923,1e-05,1.92782]
[1777211225427,54.48,77963.5,0.0,0.98923,1e-05,1.92782]
[1777211225521,54.48,77963.5,0.0,0.98923,1e-05,1.92782]
[1777211225523,54.48,77959.82,0.0,0.9892,1e-05,1.93218]
[1777211227190,54.48,77959.82,0.0,0.9892,1e-05,1.93218]
[1777211227196,54.48,77958.11,0.0,0.98918,1e-05,1.93423]
[1777211227275,54.48,77958.11,0.0,0.98918,1e-05,1.93423]
[1777211234551,54.49,77959.7,0.0,0.9892,1e-05,1.93256]
[1777211238078,54.49,77959.67,0.0,0.98919,1e-05,1.93268]
[1777211238273,54.49,77959.0,0.0,0.98919,1e-05,1.93351]
[1777211242513,54.49,77961.5,0.0,0.98921,1e-05,1.93069]
[1777211242528,54.49,77961.5,0.0,0.98921,1e-05,1.93069]
[1777211242608,54.49,77962.94,0.0,0.98922,1e-05,1.92902]
[1777211247644,54.49,77963.53,0.0,0.98922,1e-05,1.92846]
[1777211252679,54.49,77964.12,0.0,0.98923,1e-05,1.9264]
[1777211255323,54.49,77966.91,0.0,0.98926,1e-05,1.92319]
[1777211255531,54.49,77966.91,0.0,0.98926,1e-05,1.92319]
[1777211260735,54.49,77967.07,0.0,0.98925,1e-05,1.92322]
[1777211263728,54.49,77967.02,0.0,0.98925,1e-05,1.92334]
[1777211263772,54.49,77967.02,0.0,0.98925,1e-05,1.92334]
[1777211265121,54.49,77967.5,0.0,0.98926,1e-05,1.92284]
[1777211265134,54.49,77967.5,0.0,0.98926,1e-05,1.9229]
[1777211265275,54.49,77967.5,0.0,0.98926,1e-05,1.9229]
[1777211271811,54.49,77969.19,0.0,0.98927,1e-05,1.92135]
[1777211272661,54.49,77969.19,0.0,0.98927,1e-05,1.92135]
[1777211272776,54.49,77969.19,0.0,0.98927,1e-05,1.92135]
[1777211281882,54.5,77966.06,0.0,0.98924,1e-05,1.92547]
[1777211282494,54.5,77966.06,0.0,0.98924,1e-05,1.92547]
[1777211282530,54.5,77966.06,0.0,0.98924,1e-05,1.92547]
[1777211284193,54.5,77964.09,0.0,0.98922,1e-05,1.92782]
[1777211284265,54.5,77964.23,0.0,0.98923,1e-05,1.92768]
[1777211284273,54.5,77964.23,0.0,0.98923,1e-05,1.92768]
[1777211290945,54.5,77963.64,0.0,0.98922,1e-05,1.92861]
[1777211300009,54.5,77963.71,0.0,0.98922,1e-05,1.92893]
[1777211309072,54.5,77962.15,0.0,0.9892,1e-05,1.93108]
[1777211309838,54.5,77962.15,0.0,0.9892,1e-05,1.93108]
[1777211310022,54.5,77962.15,0.0,0.9892,1e-05,1.93108]
[1777211315114,54.5,77960.27,0.0,0.9892,1e-05,1.93191]
[1777211320148,54.5,77960.64,0.0,0.9892,1e-05,1.93157]
[1777211328205,54.5,77961.22,0.0,0.9892,1e-05,1.93113]
[1777211333239,54.5,77961.22,0.0,0.9892,1e-05,1.93135]
[1777211333656,54.5,77961.22,0.0,0.9892,1e-05,1.93135]
[1777211333769,54.5,77961.22,0.0,0.9892,1e-05,1.93135]
[1777211336091,54.51,77961.22,0.0,0.9892,1e-05,1.9314]
[1777211336280,54.51,77961.22,0.0,0.9892,1e-05,1.9314]
[1777211336098,54.51,77961.22,0.0,0.9892,1e-05,1.93148]
[1777211342303,54.51,77961.0,0.0,0.9892,1e-05,1.93201]
[1777211345531,54.51,77960.39,0.0,0.98919,1e-05,1.93286]
[1777211345775,54.51,77960.39,0.0,0.98919,1e-05,1.93286]
[1777211351366,54.51,77960.11,0.0,0.98919,1e-05,1.93344]
[1777211356401,54.51,77959.48,0.0,0.98918,1e-05,1.93439]
[1777211367786,54.51,77959.7,0.0,0.98918,1e-05,1.93429]
[1777211368018,54.51,77959.7,0.0,0.98918,1e-05,1.93429]
[1777211369785,54.51,77959.34,0.0,0.98918,1e-05,1.93503]
[1777211370023,54.51,77959.34,0.0,0.98918,1e-05,1.93503]
[1777211370122,54.51,77959.42,0.0,0.98918,1e-05,1.93501]
[1777211375114,54.51,77959.89,0.0,0.98919,1e-05,1.93307]
[1777211376541,54.51,77963.55,0.0,0.98921,1e-05,1.92888]
[1777211381161,54.52,77963.62,0.0,0.98921,1e-05,1.92889]
[1777211381268,54.52,77963.62,0.0,0.98921,1e-05,1.92889]
[1777211381308,54.52,77963.65,0.0,0.98921,1e-05,1.929]
[1777211395674,54.52,77963.32,0.0,0.98921,1e-05,1.93002]
[1777211400710,54.52,77961.88,0.0,0.98919,1e-05,1.93197]
[1777211406752,54.52,77961.78,0.0,0.98919,1e-05,1.93234]
[1777211411787,54.52,77961.77,0.0,0.98919,1e-05,1.93257]
[1777211414808,54.52,77954.33,0.0,0.98913,1e-05,1.94146]
[1777211417830,54.52,77951.34,0.0,0.98911,1e-05,1.94507]
[1777211422866,54.52,77950.91,0.0,0.98911,1e-05,1.94566]
[1777211427901,54.53,77951.95,0.0,0.98911,1e-05,1.94452]
[1777211431930,54.53,77948.33,0.0,0.98909,1e-05,1.94737]
[1777211440995,54.53,77949.63,0.0,0.9891,1e-05,1.94597]
[1777211450058,54.53,77949.07,0.0,0.9891,1e-05,1.94678]
[1777211456100,54.53,77947.83,0.0,0.98909,1e-05,1.94834]
[1777211461135,54.53,77944.94,0.0,0.98906,1e-05,1.95182]
[1777211462143,54.53,77957.26,0.0,0.98916,1e-05,1.93725]
[1777211463148,54.53,77960.08,0.0,0.98918,1e-05,1.93397]
[1777211468184,54.53,77959.48,0.0,0.98917,1e-05,1.93486]
[1777211477249,54.53,77958.98,0.0,0.98917,1e-05,1.93578]
[1777211482284,54.53,77956.79,0.0,0.98915,1e-05,1.93854]
[1777211496382,54.53,77957.83,0.0,0.98917,1e-05,1.93595]
[1777211503273,54.53,77957.83,0.0,0.98917,1e-05,1.93595]
[1777211509473,54.53,77957.66,0.0,0.98916,1e-05,1.93631]
[1777211519542,54.53,77957.66,0.0,0.98916,1e-05,1.93652]
[1777211532633,54.54,77957.21,0.0,0.98916,1e-05,1.93714]
[1777211537669,54.54,77958.14,0.0,0.98916,1e-05,1.93609]
[1777211549753,54.54,77959.22,0.0,0.98917,1e-05,1.93519]
[1777211558817,54.54,77959.11,0.0,0.98918,1e-05,1.93394]
[1777211564062,54.54,77959.07,0.0,0.98918,1e-05,1.93401]
[1777211570901,54.54,77959.48,0.0,0.98918,1e-05,1.93371]
[1777211580972,54.54,77959.48,0.0,0.98918,1e-05,1.93406]
[1777211587013,54.54,77958.7,0.0,0.98917,1e-05,1.93503]
[1777211592051,54.54,77957.88,0.0,0.98916,1e-05,1.93603]
[1777211594601,54.54,77957.74,0.0,0.98916,1e-05,1.9362]
[1777211594778,54.54,77957.74,0.0,0.98916,1e-05,1.9362]
[1777211596079,54.54,77957.56,0.0,0.98916,1e-05,1.93645]
[1777211598092,54.54,77950.8,0.0,0.98911,1e-05,1.94443]
[1777211603128,54.54,77948.4,0.0,0.98909,1e-05,1.9473]
[1777211608163,54.54,77948.04,0.0,0.98909,1e-05,1.9478]
[1777211613198,54.54,77944.51,0.0,0.98907,1e-05,1.95045]
[1777211618233,54.54,77938.98,0.0,0.98902,1e-05,1.95695]
[1777211624279,54.54,77937.43,0.0,0.98901,1e-05,1.95863]
[1777211628306,54.54,77933.61,0.0,0.98898,1e-05,1.96309]
[1777211633341,54.54,77934.57,0.0,0.98899,1e-05,1.96183]
[1777211638377,54.54,77934.54,0.0,0.98899,1e-05,1.96183]
[1777211643412,54.54,77934.41,0.0,0.98899,1e-05,1.96193]
[1777211648447,54.54,77934.44,0.0,0.98899,1e-05,1.96183]
[1777211650461,54.54,77940.46,0.0,0.98904,1e-05,1.95464]
[1777211655496,54.54,77942.66,0.0,0.98906,1e-05,1.95203]
[1777211657510,54.54,77947.75,0.0,0.9891,1e-05,1.946]
[1777211662545,54.54,77948.63,0.0,0.9891,1e-05,1.94504]
[1777211668586,54.54,77948.38,0.0,0.9891,1e-05,1.94541]
[1777211671608,54.54,77954.33,0.0,0.98915,1e-05,1.93686]
[1777211675636,54.54,77957.53,0.0,0.98918,1e-05,1.93311]
[1777211680671,54.54,77956.76,0.0,0.98917,1e-05,1.93405]
[1777211690741,54.54,77957.79,0.0,0.98918,1e-05,1.9329]
[1777211691747,54.54,77961.44,0.0,0.98921,1e-05,1.92862]
[1777211693762,54.54,77965.07,0.0,0.98924,1e-05,1.92446]
[1777211694768,54.54,77969.73,0.0,0.98927,1e-05,1.91905]
[1777211697658,54.54,77970.72,0.0,0.98928,1e-05,1.91795]
[1777211697769,54.54,77973.36,0.0,0.9893,1e-05,1.91493]
[1777211702940,54.54,77969.38,0.0,0.98927,1e-05,1.9199]
[1777211703027,54.54,77969.38,0.0,0.98927,1e-05,1.9199]
[1777211703085,54.54,77968.63,0.0,0.98926,1e-05,1.92084]
[1777211707774,54.54,77968.49,0.0,0.98926,1e-05,1.92111]
[1777211711775,54.55,77966.25,0.0,0.98924,1e-05,1.92382]
[1777211716923,54.55,77965.96,0.0,0.98924,1e-05,1.92431]
[1777211719904,54.55,77965.92,0.0,0.98924,1e-05,1.9244]
[1777211720022,54.55,77965.92,0.0,0.98924,1e-05,1.9244]
[1777211721451,54.55,77966.07,0.0,0.98924,1e-05,1.92427]
[1777211721523,54.55,77966.07,0.0,0.98924,1e-05,1.92427]
[1777211721621,54.55,77965.87,0.0,0.98924,1e-05,1.92453]
[1777211726993,54.55,77964.91,0.0,0.98923,1e-05,1.92588]
[1777211736056,54.55,77964.61,0.0,0.98923,1e-05,1.9251]
[1777211747132,54.55,77964.65,0.0,0.98923,1e-05,1.92536]
[1777211748529,54.55,77964.65,0.0,0.98923,1e-05,1.92536]
[1777211754182,54.55,77964.43,0.0,0.98923,1e-05,1.92583]
[1777211760224,54.55,77964.45,0.0,0.98922,1e-05,1.92611]
[1777211765227,54.56,77964.53,0.0,0.98922,1e-05,1.92615]
[1777211770294,54.56,77964.52,0.0,0.98922,1e-05,1.92637]
[1777211775329,54.56,77964.6,0.0,0.98922,1e-05,1.92644]
[1777211777228,54.56,77964.57,0.0,0.98922,1e-05,1.92651]
[1777211777271,54.56,77964.57,0.0,0.98922,1e-05,1.92651]
[1777211777342,54.56,77964.63,0.0,0.98922,1e-05,1.92647]
[1777211784392,54.56,77964.54,0.0,0.98922,1e-05,1.92683]
[1777211791440,54.56,77964.56,0.0,0.98922,1e-05,1.92575]
[1777211796476,54.56,77964.57,0.0,0.98922,1e-05,1.92607]
[1777211801511,54.56,77964.18,0.0,0.98922,1e-05,1.92685]
[1777211810574,54.57,77964.56,0.0,0.98922,1e-05,1.92697]
[1777211815609,54.57,77964.53,0.0,0.98921,1e-05,1.92731]
[1777211822658,54.57,77964.88,0.0,0.98921,1e-05,1.9273]
[1777211827694,54.57,77964.11,0.0,0.98921,1e-05,1.9284]
[1777211832728,54.57,77959.85,0.0,0.98917,1e-05,1.93353]
[1777211837764,54.57,77960.38,0.0,0.98918,1e-05,1.93299]
[1777211842800,54.57,77960.03,0.0,0.98917,1e-05,1.93349]
[1777211845936,54.57,77959.7,0.0,0.98917,1e-05,1.93395]
[1777211846827,54.58,77954.91,0.0,0.98913,1e-05,1.93961]
[1777211847775,54.58,77954.91,0.0,0.98913,1e-05,1.93961]
[1777211856898,54.58,77954.1,0.0,0.98913,1e-05,1.93932]
[1777211859756,54.58,77953.18,0.0,0.98913,1e-05,1.9404]
[1777211859775,54.58,77953.18,0.0,0.98913,1e-05,1.9404]
[1777211860438,54.58,77953.22,0.0,0.98913,1e-05,1.94035]
[1777211860519,54.58,77953.22,0.0,0.98913,1e-05,1.94035]
[1777211860619,54.58,77953.48,0.0,0.98913,1e-05,1.94004]
[1777211865960,54.58,77952.56,0.0,0.98912,1e-05,1.94115]
[1777211867272,54.58,77952.56,0.0,0.98912,1e-05,1.94115]
[1777211867528,54.58,77952.56,0.0,0.98912,1e-05,1.94115]
[1777211867628,54.58,77953.55,0.0,0.98913,1e-05,1.93997]
[1777211868904,54.58,77953.51,0.0,0.98913,1e-05,1.94002]
[1777211869019,54.58,77953.51,0.0,0.98913,1e-05,1.94002]
[1777211875024,54.58,77953.53,0.0,0.98913,1e-05,1.93998]
[1777211878436,54.58,77952.55,0.0,0.98912,1e-05,1.94113]
[1777211878527,54.58,77952.55,0.0,0.98912,1e-05,1.94113]
[1777211878629,54.58,77951.94,0.0,0.98912,1e-05,1.94187]
[1777211879253,54.58,77951.94,0.0,0.98912,1e-05,1.94187]
[1777211879268,54.58,77951.94,0.0,0.98912,1e-05,1.94187]
[1777211886107,54.58,77947.99,0.0,0.98909,1e-05,1.94664]
[1777211891142,54.58,77948.33,0.0,0.98909,1e-05,1.94619]
[1777211895363,54.58,77948.3,0.0,0.98909,1e-05,1.94618]
[1777211895523,54.58,77948.3,0.0,0.98909,1e-05,1.94618]
[1777211895567,54.58,77948.3,0.0,0.98909,1e-05,1.9462]
[1777211896500,54.58,77948.3,0.0,0.98909,1e-05,1.9462]
[1777211896526,54.58,77948.3,0.0,0.98909,1e-05,1.9462]
[1777211902219,54.58,77948.28,0.0,0.98909,1e-05,1.94643]
[1777211907366,54.58,77947.65,0.0,0.98908,1e-05,1.94734]
[1777211907522,54.58,77947.65,0.0,0.98908,1e-05,1.94734]
[1777211907621,54.58,77947.52,0.0,0.98908,1e-05,1.94753]
[1777211908626,54.58,77947.52,0.0,0.98908,1e-05,1.94753]
[1777211908778,54.58,77947.52,0.0,0.98908,1e-05,1.94753]
[1777211914303,54.58,77945.86,0.0,0.98907,1e-05,1.94852]
[1777211920345,54.58,77946.02,0.0,0.98907,1e-05,1.94867]
[1777211924373,54.58,77950.33,0.0,0.9891,1e-05,1.94371]
[1777211925489,54.58,77950.33,0.0,0.9891,1e-05,1.94371]
[1777211925524,54.58,77950.33,0.0,0.9891,1e-05,1.94371]
[1777211925590,54.58,77950.87,0.0,0.98911,1e-05,1.94311]
[1777211926144,54.58,77950.87,0.0,0.98911,1e-05,1.94311]
[1777211926276,54.58,77950.87,0.0,0.98911,1e-05,1.94311]
[1777211936457,54.59,77951.02,0.0,0.98911,1e-05,1.9434]
[1777211937947,54.59,77951.02,0.0,0.98911,1e-05,1.9434]
[1777211938023,54.59,77951.02,0.0,0.98911,1e-05,1.9434]
[1777211938803,54.59,77951.02,0.0,0.98911,1e-05,1.9434]
[1777211938825,54.59,77951.02,0.0,0.9891,1e-05,1.94347]
[1777211939021,54.59,77951.02,0.0,0.9891,1e-05,1.94347]
[1777211950555,54.59,77951.24,0.0,0.9891,1e-05,1.94405]
[1777211957608,54.59,77949.6,0.0,0.98909,1e-05,1.94618]
[1777211958806,54.59,77949.6,0.0,0.98909,1e-05,1.94618]
[1777211958840,54.59,77948.42,0.0,0.98908,1e-05,1.9476]
[1777211959027,54.59,77948.42,0.0,0.98908,1e-05,1.9476]
[1777211959678,54.59,77948.42,0.0,0.98908,1e-05,1.9476]
[1777211959774,54.59,77948.42,0.0,0.98908,1e-05,1.9476]
[1777211965664,54.59,77947.18,0.0,0.98907,1e-05,1.94921]
[1777211967214,54.59,77947.71,0.0,0.98907,1e-05,1.94861]
[1777211967279,54.59,77947.71,0.0,0.98907,1e-05,1.94861]
[1777211967934,54.59,77947.71,0.0,0.98907,1e-05,1.94861]
[1777211967679,54.59,77950.64,0.0,0.98909,1e-05,1.94516]
[1777211968022,54.59,77950.64,0.0,0.98909,1e-05,1.94516]
[1777211972899,54.59,77953.15,0.0,0.98912,1e-05,1.94081]
[1777211973027,54.6,77954.55,0.0,0.98913,1e-05,1.93925]
[1777211973856,54.6,77954.55,0.0,0.98913,1e-05,1.93925]
[1777211973933,54.6,77956.94,0.0,0.98915,1e-05,1.93652]
[1777211974030,54.6,77956.94,0.0,0.98915,1e-05,1.93652]
[1777211975734,54.6,77961.06,0.0,0.98918,1e-05,1.93187]
[1777211977853,54.6,77961.6,0.0,0.98918,1e-05,1.93134]
[1777211977877,54.6,77961.81,0.0,0.98918,1e-05,1.9312]
[1777211978021,54.6,77961.81,0.0,0.98918,1e-05,1.9312]
[1777211978277,54.6,77961.81,0.0,0.98918,1e-05,1.9312]
[1777211978520,54.6,77961.81,0.0,0.98918,1e-05,1.9312]
[1777211978756,54.6,77961.6,0.0,0.98918,1e-05,1.93155]
[1777211982784,54.6,77965.66,0.0,0.98921,1e-05,1.92712]
[1777211983158,54.6,77965.66,0.0,0.98921,1e-05,1.92712]
[1777211983212,54.6,77965.66,0.0,0.98921,1e-05,1.92712]
[1777211983269,54.6,77965.66,0.0,0.98921,1e-05,1.92712]
[1777211983791,54.6,77966.45,0.0,0.98922,1e-05,1.9262]
[1777211985805,54.6,77973.84,0.0,0.98927,1e-05,1.91757]
[1777211987543,54.6,77972.78,0.0,0.98927,1e-05,1.91884]
[1777211987771,54.6,77972.78,0.0,0.98927,1e-05,1.91884]
[1777211987819,54.6,77973.59,0.0,0.98927,1e-05,1.91792]
[1777211989834,54.6,77980.2,0.0,0.98932,1e-05,1.91026]
[1777211990648,54.6,77980.2,0.0,0.98932,1e-05,1.91026]
[1777211990773,54.6,77980.2,0.0,0.98932,1e-05,1.91026]
[1777211992855,54.6,77987.76,0.0,0.98938,1e-05,1.90162]
[1777211994871,54.6,77990.61,0.0,0.9894,1e-05,1.89843]
[1777211996117,54.6,77991.37,0.0,0.9894,1e-05,1.89761]
[1777211996272,54.6,77991.37,0.0,0.9894,1e-05,1.89761]
[1777211996885,54.6,77991.33,0.0,0.9894,1e-05,1.89771]
[1777211997035,54.6,77991.33,0.0,0.9894,1e-05,1.89771]
[1777211997270,54.6,77991.33,0.0,0.9894,1e-05,1.89771]
[1777212000913,54.6,77983.95,0.0,0.98935,1e-05,1.90651]
[1777212001920,54.61,77979.45,0.0,0.98931,1e-05,1.9118]
[1777212002020,54.61,77979.45,0.0,0.98931,1e-05,1.9118]
[1777212002272,54.61,77979.45,0.0,0.98931,1e-05,1.9118]
[1777212002927,54.61,77975.47,0.0,0.98928,1e-05,1.91647]
[1777212003596,54.61,77975.47,0.0,0.98928,1e-05,1.91647]
[1777212003773,54.61,77975.47,0.0,0.98928,1e-05,1.91647]
[1777212005772,54.61,77974.5,0.0,0.98927,1e-05,1.91766]
[1777212005873,54.61,77974.5,0.0,0.98927,1e-05,1.91775]
[1777212010983,54.61,77973.58,0.0,0.98926,1e-05,1.91907]
[1777212016018,54.61,77973.72,0.0,0.98926,1e-05,1.91904]
[1777212021053,54.61,77973.71,0.0,0.98926,1e-05,1.91916]
[1777212027176,54.61,77973.75,0.0,0.98926,1e-05,1.91919]
[1777212027276,54.61,77973.75,0.0,0.98926,1e-05,1.91919]
[1777212027486,54.61,77973.66,0.0,0.98926,1e-05,1.91938]
[1777212028269,54.61,77973.66,0.0,0.98926,1e-05,1.91938]
[1777212028521,54.61,77973.66,0.0,0.98926,1e-05,1.91938]
[1777212037165,54.61,77973.64,0.0,0.98927,1e-05,1.91821]
[1777212039060,54.61,77972.65,0.0,0.98926,1e-05,1.91942]
[1777212039274,54.61,77972.65,0.0,0.98926,1e-05,1.91942]
[1777212039322,54.61,77970.22,0.0,0.98924,1e-05,1.92231]
[1777212040367,54.61,77970.22,0.0,0.98924,1e-05,1.92231]
[1777212040526,54.61,77970.22,0.0,0.98924,1e-05,1.92231]
[1777212043855,54.61,77969.72,0.0,0.98924,1e-05,1.92303]
[1777212044029,54.61,77969.72,0.0,0.98924,1e-05,1.92303]
[1777212043872,54.61,77965.76,0.0,0.98921,1e-05,1.92773]
[1777212044849,54.61,77965.76,0.0,0.98921,1e-05,1.92773]
[1777212045027,54.61,77965.76,0.0,0.98921,1e-05,1.92773]
[1777212045041,54.61,77963.27,0.0,0.98919,1e-05,1.93067]
[1777212050255,54.61,77962.13,0.0,0.98918,1e-05,1.932]
[1777212051587,54.61,77962.13,0.0,0.98918,1e-05,1.932]
[1777212051777,54.61,77962.13,0.0,0.98918,1e-05,1.932]
[1777212056090,54.61,77961.54,0.0,0.98917,1e-05,1.93268]
[1777212056273,54.61,77961.54,0.0,0.98917,1e-05,1.93268]
[1777212056298,54.61,77960.24,0.0,0.98916,1e-05,1.9342]
[1777212057130,54.61,77960.24,0.0,0.98916,1e-05,1.9342]
[1777212057275,54.61,77960.24,0.0,0.98916,1e-05,1.9342]
[1777212062306,54.61,77960.72,0.0,0.98917,1e-05,1.9336]
[1777212062524,54.61,77960.72,0.0,0.98917,1e-05,1.9336]
[1777212067050,54.61,77960.02,0.0,0.98916,1e-05,1.93439]
[1777212066367,54.61,77956.57,0.0,0.98913,1e-05,1.93847]
[1777212067281,54.61,77956.57,0.0,0.98913,1e-05,1.93847]
[1777212067375,54.61,77955.36,0.0,0.98913,1e-05,1.93992]
[1777212068496,54.61,77955.36,0.0,0.98913,1e-05,1.93992]
[1777212068524,54.61,77955.36,0.0,0.98913,1e-05,1.93992]
[1777212074424,54.61,77953.89,0.0,0.98911,1e-05,1.9417]
[1777212079092,54.61,77952.66,0.0,0.9891,1e-05,1.9432]
[1777212079271,54.61,77952.66,0.0,0.9891,1e-05,1.9432]
[1777212079459,54.61,77953.4,0.0,0.98911,1e-05,1.94233]
[1777212080447,54.61,77953.4,0.0,0.98911,1e-05,1.94233]
[1777212080522,54.61,77953.4,0.0,0.98911,1e-05,1.94233]
[1777212087514,54.61,77953.28,0.0,0.98911,1e-05,1.94258]
[1777212093558,54.61,77951.67,0.0,0.9891,1e-05,1.94309]
[1777212094478,54.61,77951.67,0.0,0.9891,1e-05,1.94309]
[1777212094522,54.61,77951.67,0.0,0.9891,1e-05,1.94309]
[1777212094565,54.61,77948.68,0.0,0.98908,1e-05,1.94664]
[1777212095747,54.61,77948.68,0.0,0.98908,1e-05,1.94664]
[1777212095782,54.61,77948.68,0.0,0.98908,1e-05,1.94664]
[1777212103628,54.62,77947.31,0.0,0.98907,1e-05,1.94838]
[1777212104548,54.62,77947.31,0.0,0.98907,1e-05,1.94838]
[1777212104770,54.62,77947.31,0.0,0.98907,1e-05,1.94838]
[1777212104872,54.62,77947.09,0.0,0.98907,1e-05,1.94866]
[1777212105661,54.62,77947.09,0.0,0.98907,1e-05,1.94866]
[1777212105779,54.62,77947.09,0.0,0.98907,1e-05,1.94866]
[1777212111685,54.62,77946.55,0.0,0.98906,1e-05,1.94943]
[1777212115380,54.62,77946.93,0.0,0.98906,1e-05,1.94902]
[1777212115521,54.62,77946.93,0.0,0.98906,1e-05,1.94902]
[1777212115713,54.62,77947.11,0.0,0.98906,1e-05,1.94885]
[1777212116669,54.62,77947.11,0.0,0.98906,1e-05,1.94885]
[1777212116779,54.62,77947.11,0.0,0.98906,1e-05,1.94885]
[1777212122762,54.62,77946.21,0.0,0.98906,1e-05,1.95007]
[1777212123613,54.62,77946.21,0.0,0.98906,1e-05,1.95007]
[1777212123771,54.62,77946.21,0.0,0.98906,1e-05,1.95007]
[1777212123873,54.62,77944.56,0.0,0.98904,1e-05,1.95204]
[1777212125305,54.62,77943.79,0.0,0.98904,1e-05,1.95298]
[1777212125525,54.62,77943.79,0.0,0.98904,1e-05,1.95298]
[1777212131825,54.62,77943.86,0.0,0.98904,1e-05,1.95302]
[1777212145078,54.62,77943.87,0.0,0.98904,1e-05,1.95306]
[1777212145759,54.62,77943.87,0.0,0.98904,1e-05,1.95325]
[1777212145777,54.62,77943.87,0.0,0.98904,1e-05,1.95325]
[1777212147770,54.62,77943.85,0.0,0.98904,1e-05,1.95332]
[1777212147872,54.62,77943.85,0.0,0.98904,1e-05,1.95334]
[1777212152972,54.62,77943.82,0.0,0.98904,1e-05,1.95197]
[1777212158653,54.62,77943.82,0.0,0.98904,1e-05,1.95197]
[1777212171098,54.62,77944.69,0.0,0.98905,1e-05,1.95144]
[1777212171949,54.62,77944.69,0.0,0.98905,1e-05,1.95144]
[1777212172025,54.62,77944.69,0.0,0.98905,1e-05,1.95144]
[1777212179165,54.62,77944.17,0.0,0.98904,1e-05,1.9523]
[1777212179942,54.62,77944.17,0.0,0.98904,1e-05,1.9523]
[1777212180027,54.62,77944.17,0.0,0.98904,1e-05,1.9523]
[1777212181170,54.62,77943.84,0.0,0.98904,1e-05,1.95272]
[1777212181173,54.62,77944.04,0.0,0.98904,1e-05,1.95252]
[1777212181270,54.62,77944.04,0.0,0.98904,1e-05,1.95252]
[1777212188223,54.63,77943.15,0.0,0.98903,1e-05,1.95377]
[1777212201821,54.63,77942.86,0.0,0.98903,1e-05,1.95421]
[1777212202025,54.63,77942.86,0.0,0.98903,1e-05,1.95421]
[1777212208363,54.63,77942.85,0.0,0.98903,1e-05,1.95461]
[1777212215411,54.63,77942.78,0.0,0.98903,1e-05,1.95335]
[1777212220447,54.63,77942.76,0.0,0.98903,1e-05,1.95349]
[1777212226489,54.63,77943.09,0.0,0.98903,1e-05,1.95322]
[1777212233538,54.63,77943.2,0.0,0.98903,1e-05,1.95321]
[1777212234483,54.63,77943.2,0.0,0.98903,1e-05,1.95321]
[1777212234523,54.63,77943.2,0.0,0.98903,1e-05,1.95321]
[1777212235820,54.63,77943.12,0.0,0.98903,1e-05,1.95333]
[1777212236027,54.63,77943.12,0.0,0.98903,1e-05,1.95333]
[1777212236126,54.63,77943.2,0.0,0.98903,1e-05,1.95325]
[1777212242602,54.63,77942.82,0.0,0.98903,1e-05,1.95378]
[1777212247637,54.63,77942.78,0.0,0.98903,1e-05,1.95388]
[1777212255694,54.63,77942.69,0.0,0.98903,1e-05,1.95408]
[1777212261736,54.63,77942.69,0.0,0.98903,1e-05,1.95416]
[1777212269792,54.63,77942.52,0.0,0.98902,1e-05,1.95446]
[1777212274826,54.63,77942.56,0.0,0.98903,1e-05,1.95297]
[1777212278466,54.63,77943.78,0.0,0.98904,1e-05,1.95157]
[1777212278527,54.63,77943.78,0.0,0.98904,1e-05,1.95157]
[1777212284896,54.64,77944.59,0.0,0.98905,1e-05,1.95075]
[1777212289980,54.63,77944.99,0.0,0.98905,1e-05,1.95025]
[1777212294034,54.63,77945.53,0.0,0.98906,1e-05,1.9496]
[1777212294281,54.63,77945.53,0.0,0.98906,1e-05,1.9496]
[1777212295418,54.63,77945.53,0.0,0.98906,1e-05,1.94959]
[1777212295523,54.63,77945.53,0.0,0.98906,1e-05,1.94959]
[1777212295623,54.63,77945.53,0.0,0.98906,1e-05,1.94959]
[1777212302017,54.63,77946.08,0.0,0.98906,1e-05,1.94892]
[1777212302799,54.63,77946.08,0.0,0.98906,1e-05,1.94892]
[1777212303022,54.63,77946.08,0.0,0.98906,1e-05,1.94892]
[1777212308059,54.63,77945.84,0.0,0.98906,1e-05,1.94922]
[1777212309105,54.63,77945.84,0.0,0.98906,1e-05,1.94922]
[1777212309277,54.63,77945.84,0.0,0.98906,1e-05,1.94922]
[1777212311176,54.64,77946.58,0.0,0.98906,1e-05,1.94838]
[1777212311273,54.64,77946.58,0.0,0.98906,1e-05,1.94838]
[1777212311217,54.64,77946.58,0.0,0.98906,1e-05,1.94841]
[1777212317122,54.64,77946.65,0.0,0.98906,1e-05,1.94847]
[1777212320856,54.64,77945.8,0.0,0.98906,1e-05,1.94946]
[1777212321027,54.64,77945.8,0.0,0.98906,1e-05,1.94946]
[1777212326223,54.64,77945.88,0.0,0.98906,1e-05,1.94935]
[1777212326276,54.64,77945.88,0.0,0.98906,1e-05,1.94935]
[1777212326995,54.64,77946.7,0.0,0.98906,1e-05,1.94837]
[1777212327024,54.64,77946.7,0.0,0.98906,1e-05,1.94837]
[1777212327096,54.64,77946.7,0.0,0.98906,1e-05,1.94836]
[1777212333234,54.64,77946.82,0.0,0.98907,1e-05,1.94669]
[1777212339277,54.64,77946.35,0.0,0.98907,1e-05,1.94724]
[1777212342657,54.64,77946.33,0.0,0.98907,1e-05,1.94733]
[1777212342774,54.64,77946.33,0.0,0.98907,1e-05,1.94733]
[1777212348340,54.64,77944.83,0.0,0.98906,1e-05,1.94919]
[1777212354386,54.64,77944.76,0.0,0.98906,1e-05,1.94925]
[1777212354525,54.64,77944.76,0.0,0.98906,1e-05,1.94925]
[1777212356118,54.64,77945.23,0.0,0.98906,1e-05,1.94866]
[1777212356273,54.64,77945.23,0.0,0.98906,1e-05,1.94866]
[1777212356369,54.64,77945.19,0.0,0.98906,1e-05,1.94869]
[1777212361430,54.64,77945.34,0.0,0.98906,1e-05,1.94847]
[1777212364779,54.64,77945.23,0.0,0.98906,1e-05,1.94859]
[1777212365028,54.64,77945.23,0.0,0.98906,1e-05,1.94859]
[1777212371352,54.64,77942.26,0.0,0.98904,1e-05,1.95205]
[1777212371374,54.64,77932.55,0.0,0.98896,1e-05,1.9636]
[1777212371525,54.64,77932.55,0.0,0.98896,1e-05,1.9636]
[1777212371626,54.64,77928.92,0.0,0.98893,1e-05,1.96793]
[1777212373615,54.64,77929.33,0.0,0.98894,1e-05,1.96743]
[1777212373699,54.64,77921.63,0.0,0.98887,1e-05,1.97662]
[1777212375529,54.63,77921.39,0.0,0.98887,1e-05,1.97683]
[1777212376526,54.63,77921.39,0.0,0.98887,1e-05,1.97683]
[1777212376603,54.63,77921.39,0.0,0.98887,1e-05,1.97683]
[1777212377041,54.63,77921.39,0.0,0.98887,1e-05,1.97683]
[1777212377139,54.63,77922.14,0.0,0.98888,1e-05,1.97587]
[1777212384592,54.63,77917.76,0.0,0.98885,1e-05,1.98089]
[1777212387008,54.63,77917.09,0.0,0.98884,1e-05,1.98166]
[1777212387026,54.63,77917.09,0.0,0.98884,1e-05,1.98166]
[1777212388603,54.63,77917.08,0.0,0.98884,1e-05,1.9816]
[1777212388774,54.63,77917.08,0.0,0.98884,1e-05,1.9816]
[1777212388872,54.63,77917.16,0.0,0.98884,1e-05,1.98142]
[1777212395459,54.63,77917.66,0.0,0.98886,1e-05,1.97915]
[1777212395527,54.63,77917.66,0.0,0.98886,1e-05,1.97915]
[1777212400179,54.63,77917.67,0.0,0.98886,1e-05,1.97902]
[1777212400270,54.63,77917.67,0.0,0.98886,1e-05,1.97902]
[1777212402146,54.63,77913.89,0.0,0.98883,1e-05,1.98347]
[1777212402274,54.63,77913.89,0.0,0.98883,1e-05,1.98347]
[1777212402371,54.63,77913.78,0.0,0.98883,1e-05,1.98353]
[1777212407753,54.63,77913.73,0.0,0.98883,1e-05,1.98338]
[1777212408735,54.63,77913.73,0.0,0.98883,1e-05,1.98338]
[1777212408770,54.63,77913.73,0.0,0.98883,1e-05,1.98338]
[1777212410774,54.63,77908.73,0.0,0.98879,1e-05,1.98929]
[1777212415809,54.63,77906.34,0.0,0.98877,1e-05,1.99192]
[1777212418308,54.63,77905.55,0.0,0.98877,1e-05,1.99282]
[1777212418359,54.63,77895.61,0.0,0.98869,1e-05,2.00479]
[1777212418520,54.63,77895.61,0.0,0.98869,1e-05,2.00479]
[1777212418830,54.63,77896.35,0.0,0.98869,1e-05,2.00381]
[1777212420908,54.63,77896.28,0.0,0.98869,1e-05,2.00382]
[1777212421025,54.63,77896.28,0.0,0.98869,1e-05,2.00382]
[1777212421123,54.63,77896.28,0.0,0.98869,1e-05,2.00374]
[1777212426885,54.62,77895.41,0.0,0.98869,1e-05,2.00433]
[1777212434942,54.62,77895.41,0.0,0.98869,1e-05,2.00371]
[1777212439097,54.62,77895.44,0.0,0.9887,1e-05,2.00344]
[1777212439271,54.62,77895.44,0.0,0.9887,1e-05,2.00344]
[1777212439373,54.62,77895.4,0.0,0.9887,1e-05,2.00341]
[1777212440770,54.62,77895.4,0.0,0.9887,1e-05,2.00341]
[1777212441990,54.62,77902.11,0.0,0.98875,1e-05,1.99506]
[1777212445909,54.62,77901.81,0.0,0.98875,1e-05,1.99523]
[1777212445990,54.62,77901.81,0.0,0.98875,1e-05,1.99523]
[1777212446019,54.62,77901.81,0.0,0.98875,1e-05,1.99523]
[1777212446022,54.62,77901.05,0.0,0.98874,1e-05,1.99609]
[1777212452066,54.61,77900.74,0.0,0.98875,1e-05,1.99452]
[1777212457101,54.61,77900.72,0.0,0.98875,1e-05,1.9942]
[1777212458751,54.61,77900.72,0.0,0.98875,1e-05,1.9942]
[1777212458783,54.61,77900.72,0.0,0.98875,1e-05,1.9942]
[1777212459115,54.61,77900.71,0.0,0.98876,1e-05,1.99408]
[1777212459940,54.61,77900.71,0.0,0.98876,1e-05,1.99408]
[1777212460018,54.61,77900.71,0.0,0.98876,1e-05,1.99408]
[1777212465129,54.61,77901.52,0.0,0.98876,1e-05,1.99276]
[1777212465276,54.61,77901.52,0.0,0.98876,1e-05,1.99276]
[1777212465375,54.61,77902.46,0.0,0.98877,1e-05,1.99156]
[1777212465606,54.61,77902.46,0.0,0.98877,1e-05,1.99156]
[1777212465769,54.61,77902.46,0.0,0.98877,1e-05,1.99156]
[1777212471199,54.61,77903.47,0.0,0.98878,1e-05,1.98995]
[1777212477241,54.6,77902.61,0.0,0.98878,1e-05,1.99062]
[1777212478291,54.6,77902.61,0.0,0.98878,1e-05,1.99062]
[1777212478369,54.6,77903.74,0.0,0.98879,1e-05,1.98919]
[1777212478524,54.6,77903.74,0.0,0.98879,1e-05,1.98919]
[1777212478974,54.6,77903.74,0.0,0.98879,1e-05,1.98919]
[1777212479020,54.6,77903.74,0.0,0.98879,1e-05,1.98919]
[1777212482276,54.6,77907.67,0.0,0.98882,1e-05,1.98421]
[1777212482847,54.6,77907.67,0.0,0.98882,1e-05,1.98421]
[1777212483031,54.6,77907.67,0.0,0.98882,1e-05,1.98421]
[1777212483283,54.6,77908.09,0.0,0.98882,1e-05,1.98365]
[1777212488491,54.6,77909.92,0.0,0.98884,1e-05,1.98135]
[1777212488520,54.6,77909.84,0.0,0.98884,1e-05,1.9813]
[1777212490333,54.6,77914.37,0.0,0.98888,1e-05,1.97577]
[1777212495241,54.6,77917.31,0.0,0.9889,1e-05,1.97211]
[1777212495272,54.6,77917.31,0.0,0.9889,1e-05,1.97211]
[1777212495367,54.6,77917.54,0.0,0.9889,1e-05,1.9718]
[1777212497695,54.6,77917.52,0.0,0.9889,1e-05,1.97177]
[1777212497772,54.6,77917.52,0.0,0.9889,1e-05,1.97177]
[1777212506444,54.6,77917.48,0.0,0.9889,1e-05,1.9716]
[1777212512486,54.6,77917.38,0.0,0.98891,1e-05,1.97008]
[1777212517521,54.6,77917.65,0.0,0.98891,1e-05,1.96968]
[1777212520741,54.6,77917.95,0.0,0.98892,1e-05,1.9693]
[1777212520776,54.6,77917.95,0.0,0.98892,1e-05,1.9693]
[1777212521398,54.6,77917.95,0.0,0.98892,1e-05,1.9693]
[1777212521522,54.6,77917.95,0.0,0.98892,1e-05,1.9693]
[1777212521499,54.6,77917.91,0.0,0.98892,1e-05,1.96933]
[1777212526584,54.6,77918.96,0.0,0.98893,1e-05,1.96803]
[1777212532304,54.6,77919.49,0.0,0.98893,1e-05,1.96737]
[1777212532524,54.6,77919.49,0.0,0.98893,1e-05,1.96737]
[1777212532359,54.6,77919.73,0.0,0.98893,1e-05,1.96708]
[1777212533187,54.6,77919.73,0.0,0.98893,1e-05,1.96708]
[1777212533279,54.6,77919.73,0.0,0.98893,1e-05,1.96708]
[1777212538668,54.6,77923.06,0.0,0.98896,1e-05,1.9631]
[1777212541900,54.6,77923.24,0.0,0.98896,1e-05,1.96289]
[1777212542023,54.6,77923.24,0.0,0.98896,1e-05,1.96289]
[1777212542120,54.6,77925.33,0.0,0.98898,1e-05,1.9604]
[1777212542903,54.6,77925.33,0.0,0.98898,1e-05,1.9604]
[1777212543021,54.6,77925.33,0.0,0.98898,1e-05,1.9604]
[1777212549745,54.6,77926.04,0.0,0.98898,1e-05,1.95957]
[1777212552192,54.6,77925.9,0.0,0.98898,1e-05,1.95974]
[1777212552274,54.6,77925.9,0.0,0.98898,1e-05,1.95974]
[1777212552432,54.6,77925.21,0.0,0.98897,1e-05,1.96056]
[1777212552911,54.6,77925.21,0.0,0.98897,1e-05,1.96056]
[1777212553025,54.6,77925.21,0.0,0.98897,1e-05,1.96056]
[1777212558808,54.6,77926.53,0.0,0.98899,1e-05,1.95897]
[1777212564850,54.6,77929.11,0.0,0.98901,1e-05,1.95588]
[1777212567961,54.6,77929.72,0.0,0.98901,1e-05,1.95515]
[1777212568025,54.6,77929.72,0.0,0.98901,1e-05,1.95515]
[1777212568116,54.6,77932.1,0.0,0.98903,1e-05,1.95232]
[1777212570261,54.6,77934.37,0.0,0.98905,1e-05,1.94962]
[1777212570276,54.6,77934.37,0.0,0.98905,1e-05,1.94962]
[1777212570363,54.6,77937.6,0.0,0.98907,1e-05,1.9458]
[1777212575930,54.6,77940.07,0.0,0.9891,1e-05,1.94146]
[1777212577944,54.6,77946.63,0.0,0.98915,1e-05,1.93376]
[1777212579560,54.6,77946.63,0.0,0.98915,1e-05,1.93376]
[1777212579774,54.6,77948.65,0.0,0.98916,1e-05,1.93141]
[1777212579958,54.6,77950.13,0.0,0.98918,1e-05,1.9297]
[1777212580809,54.6,77950.13,0.0,0.98918,1e-05,1.9297]
[1777212581018,54.6,77950.13,0.0,0.98918,1e-05,1.9297]
[1777212583985,54.6,77960.34,0.0,0.98925,1e-05,1.91788]
[1777212585947,54.6,77962.28,0.0,0.98927,1e-05,1.91567]
[1777212586022,54.6,77962.28,0.0,0.98927,1e-05,1.91567]
[1777212586100,54.6,77963.51,0.0,0.98928,1e-05,1.91429]
[1777212586843,54.6,77963.51,0.0,0.98928,1e-05,1.91429]
[1777212587029,54.6,77963.51,0.0,0.98928,1e-05,1.91429]
[1777212593049,54.6,77965.97,0.0,0.98929,1e-05,1.91188]
[1777212594611,54.6,77965.97,0.0,0.98929,1e-05,1.91188]
[1777212594771,54.6,77965.97,0.0,0.98929,1e-05,1.91188]
[1777212599233,54.6,77965.51,0.0,0.98929,1e-05,1.91273]
[1777212599274,54.6,77965.51,0.0,0.98929,1e-05,1.91273]
[1777212599334,54.6,77965.51,0.0,0.98929,1e-05,1.9128]
[1777212602113,54.6,77961.8,0.0,0.98926,1e-05,1.91731]
[1777212603207,54.6,77961.8,0.0,0.98926,1e-05,1.91731]
[1777212603274,54.6,77961.8,0.0,0.98926,1e-05,1.91731]
[1777212609162,54.61,77962.73,0.0,0.98926,1e-05,1.91661]
[1777212614083,54.61,77963.16,0.0,0.98926,1e-05,1.91632]
[1777212614279,54.61,77963.16,0.0,0.98926,1e-05,1.91632]
[1777212614290,54.61,77963.13,0.0,0.98926,1e-05,1.91641]
[1777212615127,54.61,77963.13,0.0,0.98926,1e-05,1.91641]
[1777212615274,54.61,77963.13,0.0,0.98926,1e-05,1.91641]
[1777212616768,54.61,77963.15,0.0,0.98926,1e-05,1.91644]
[1777212617220,54.61,77963.13,0.0,0.98926,1e-05,1.91658]
[1777212619358,54.61,77960.98,0.0,0.98925,1e-05,1.91915]
[1777212619521,54.61,77960.98,0.0,0.98925,1e-05,1.91915]
[1777212619622,54.61,77959.09,0.0,0.98923,1e-05,1.92141]
[1777212620248,54.61,77959.09,0.0,0.98923,1e-05,1.92141]
[1777212620278,54.61,77959.09,0.0,0.98923,1e-05,1.92141]
[1777212629303,54.61,77960.16,0.0,0.98924,1e-05,1.92035]
[1777212634338,54.61,77960.16,0.0,0.98925,1e-05,1.91894]
[1777212638865,54.61,77960.17,0.0,0.98924,1e-05,1.91903]
[1777212639021,54.61,77960.17,0.0,0.98924,1e-05,1.91903]
[1777212639063,54.61,77960.17,0.0,0.98924,1e-05,1.91905]
[1777212639750,54.61,77960.17,0.0,0.98924,1e-05,1.91905]
[1777212639773,54.61,77960.17,0.0,0.98924,1e-05,1.91905]
[1777212651310,54.61,77960.18,0.0,0.98924,1e-05,1.91937]
[1777212651523,54.61,77960.18,0.0,0.98924,1e-05,1.91937]
[1777212654255,54.61,77960.46,0.0,0.98924,1e-05,1.91916]
[1777212654269,54.61,77960.46,0.0,0.98924,1e-05,1.91916]
[1777212654356,54.61,77960.46,0.0,0.98924,1e-05,1.91919]
[1777212659513,54.61,77960.47,0.0,0.98924,1e-05,1.91925]
[1777212663541,54.61,77957.13,0.0,0.98922,1e-05,1.92322]
[1777212664625,54.61,77957.13,0.0,0.98922,1e-05,1.92322]
[1777212664783,54.61,77957.89,0.0,0.98922,1e-05,1.92233]
[1777212669583,54.62,77953.71,0.0,0.98919,1e-05,1.92728]
[1777212670796,54.62,77952.97,0.0,0.98919,1e-05,1.92815]
[1777212671021,54.62,77952.97,0.0,0.98919,1e-05,1.92815]
[1777212671597,54.62,77952.25,0.0,0.98918,1e-05,1.92899]
[1777212671914,54.62,77952.25,0.0,0.98918,1e-05,1.92899]
[1777212672023,54.62,77952.25,0.0,0.98918,1e-05,1.92899]
[1777212677641,54.62,77950.95,0.0,0.98917,1e-05,1.93063]
[1777212679336,54.62,77950.22,0.0,0.98916,1e-05,1.93151]
[1777212679523,54.62,77950.22,0.0,0.98916,1e-05,1.93151]
[1777212679873,54.62,77949.38,0.0,0.98916,1e-05,1.93252]
[1777212680018,54.62,77949.38,0.0,0.98916,1e-05,1.93252]
[1777212680663,54.62,77949.24,0.0,0.98916,1e-05,1.9327]
[1777212685698,54.62,77949.88,0.0,0.98916,1e-05,1.93204]
[1777212686250,54.62,77949.88,0.0,0.98916,1e-05,1.93204]
[1777212686270,54.62,77949.88,0.0,0.98916,1e-05,1.93204]
[1777212691740,54.62,77950.01,0.0,0.98917,1e-05,1.93051]
[1777212701809,54.62,77950.01,0.0,0.98917,1e-05,1.93078]
[1777212703036,54.62,77950.01,0.0,0.98917,1e-05,1.93078]
[1777212703270,54.62,77950.01,0.0,0.98917,1e-05,1.93078]
[1777212703319,54.62,77950.01,0.0,0.98917,1e-05,1.93084]
[1777212704295,54.62,77950.01,0.0,0.98917,1e-05,1.93084]
[1777212704527,54.62,77950.01,0.0,0.98917,1e-05,1.93084]
[1777212709866,54.62,77949.95,0.0,0.98916,1e-05,1.93111]
[1777212716915,54.62,77949.91,0.0,0.98916,1e-05,1.93139]
[1777212723346,54.62,77949.8,0.0,0.98916,1e-05,1.93165]
[1777212723522,54.62,77949.8,0.0,0.98916,1e-05,1.93165]
[1777212723556,54.62,77948.66,0.0,0.98915,1e-05,1.9331]
[1777212724436,54.62,77948.66,0.0,0.98915,1e-05,1.9331]
[1777212724521,54.62,77948.66,0.0,0.98915,1e-05,1.9331]
[1777212730008,54.62,77949.34,0.0,0.98915,1e-05,1.93251]
[1777212735041,54.62,77948.46,0.0,0.98915,1e-05,1.93372]
[1777212737204,54.63,77948.57,0.0,0.98915,1e-05,1.93363]
[1777212737273,54.63,77948.57,0.0,0.98915,1e-05,1.93363]
[1777212737360,54.63,77947.24,0.0,0.98914,1e-05,1.93526]
[1777212738474,54.63,77947.24,0.0,0.98914,1e-05,1.93526]
[1777212738523,54.63,77947.24,0.0,0.98914,1e-05,1.93526]
[1777212744106,54.63,77948.17,0.0,0.98914,1e-05,1.9344]
[1777212749141,54.63,77948.39,0.0,0.98914,1e-05,1.93432]
[1777212754176,54.63,77946.93,0.0,0.98914,1e-05,1.9347]
[1777212759211,54.63,77946.96,0.0,0.98914,1e-05,1.93485]
[1777212759947,54.63,77946.96,0.0,0.98914,1e-05,1.93485]
[1777212760020,54.63,77946.96,0.0,0.98914,1e-05,1.93485]
[1777212760218,54.63,77946.72,0.0,0.98914,1e-05,1.93517]
[1777212761134,54.63,77946.72,0.0,0.98914,1e-05,1.93517]
[1777212761278,54.63,77946.72,0.0,0.98914,1e-05,1.93517]
[1777212770288,54.63,77946.92,0.0,0.98913,1e-05,1.9353]
[1777212777339,54.63,77946.51,0.0,0.98913,1e-05,1.93605]
[1777212778330,54.63,77946.51,0.0,0.98913,1e-05,1.93605]
[1777212778522,54.63,77946.51,0.0,0.98913,1e-05,1.93605]
[1777212778591,54.63,77945.99,0.0,0.98913,1e-05,1.9367]
[1777212779516,54.63,77945.99,0.0,0.98913,1e-05,1.9367]
[1777212779774,54.63,77945.99,0.0,0.98913,1e-05,1.9367]
[1777212785395,54.63,77946.09,0.0,0.98912,1e-05,1.93684]
[1777212785844,54.63,77946.09,0.0,0.98912,1e-05,1.93684]
[1777212786019,54.63,77946.09,0.0,0.98912,1e-05,1.93684]
[1777212786402,54.64,77945.86,0.0,0.98912,1e-05,1.93715]
[1777212787321,54.64,77945.86,0.0,0.98912,1e-05,1.93715]
[1777212787524,54.64,77945.86,0.0,0.98912,1e-05,1.93715]
[1777212793451,54.64,77945.35,0.0,0.98912,1e-05,1.93797]
[1777212800501,54.64,77945.24,0.0,0.98912,1e-05,1.93831]
[1777212805536,54.64,77945.92,0.0,0.98912,1e-05,1.93766]
[1777212812585,54.64,77945.93,0.0,0.98913,1e-05,1.93636]
[1777212819634,54.64,77945.85,0.0,0.98912,1e-05,1.9367]
[1777212829703,54.64,77945.87,0.0,0.98912,1e-05,1.937]
[1777212834739,54.64,77945.87,0.0,0.98912,1e-05,1.93714]
[1777212842799,54.64,77946.06,0.0,0.98912,1e-05,1.93693]
[1777212843474,54.64,77946.06,0.0,0.98912,1e-05,1.93693]
[1777212843520,54.64,77946.06,0.0,0.98912,1e-05,1.93693]
[1777212843805,54.64,77948.31,0.0,0.98914,1e-05,1.93428]
[1777212844916,54.64,77949.28,0.0,0.98915,1e-05,1.93315]
[1777212845022,54.64,77949.28,0.0,0.98915,1e-05,1.93315]
[1777212849924,54.64,77950.42,0.0,0.98916,1e-05,1.93189]
[1777212850891,54.64,77950.42,0.0,0.98916,1e-05,1.93189]
[1777212851025,54.64,77950.42,0.0,0.98916,1e-05,1.93189]
[1777212862937,54.65,77950.67,0.0,0.98916,1e-05,1.93196]
[1777212864405,54.65,77950.67,0.0,0.98916,1e-05,1.93196]
[1777212864521,54.65,77950.67,0.0,0.98916,1e-05,1.93196]
[1777212870993,54.65,77955.47,0.0,0.98919,1e-05,1.92651]
[1777212872094,54.65,77955.47,0.0,0.98919,1e-05,1.92651]
[1777212872277,54.65,77955.47,0.0,0.98919,1e-05,1.92651]
[1777212872368,54.65,77961.36,0.0,0.98924,1e-05,1.91817]
[1777212873011,54.65,77963.55,0.0,0.98926,1e-05,1.91561]
[1777212875196,54.65,77963.55,0.0,0.98926,1e-05,1.91561]
[1777212875277,54.65,77963.55,0.0,0.98926,1e-05,1.91561]
[1777212881067,54.65,77966.27,0.0,0.98928,1e-05,1.91278]
[1777212885096,54.65,77976.72,0.0,0.98936,1e-05,1.90078]
[1777212888043,54.65,77976.21,0.0,0.98935,1e-05,1.90147]
[1777212889292,54.65,77976.02,0.0,0.98935,1e-05,1.90175]
[1777212889368,54.65,77976.14,0.0,0.98935,1e-05,1.90177]
[1777212891026,54.65,77976.12,0.0,0.98935,1e-05,1.90187]
[1777212891138,54.65,77976.17,0.0,0.98935,1e-05,1.90181]
[1777212897180,54.66,77976.29,0.0,0.98935,1e-05,1.90214]
[1777212902215,54.66,77970.89,0.0,0.98931,1e-05,1.90866]
[1777212904100,54.66,77970.82,0.0,0.98931,1e-05,1.90879]
[1777212904277,54.66,77970.82,0.0,0.98931,1e-05,1.90879]
[1777212908820,54.66,77967.9,0.0,0.98928,1e-05,1.91236]
[1777212909027,54.66,77966.11,0.0,0.98927,1e-05,1.91448]
[1777212909433,54.66,77966.11,0.0,0.98927,1e-05,1.91448]
[1777212909524,54.66,77966.11,0.0,0.98927,1e-05,1.91448]
[1777212909535,54.66,77964.86,0.0,0.98926,1e-05,1.91596]
[1777212915268,54.66,77964.59,0.0,0.98926,1e-05,1.91638]
[1777212915527,54.66,77964.59,0.0,0.98926,1e-05,1.91638]
[1777212922357,54.66,77963.42,0.0,0.98925,1e-05,1.918]
[1777212922953,54.66,77963.42,0.0,0.98925,1e-05,1.918]
[1777212923023,54.66,77963.42,0.0,0.98925,1e-05,1.918]
[1777212924731,54.66,77964.35,0.0,0.98925,1e-05,1.91695]
[1777212924776,54.66,77964.35,0.0,0.98925,1e-05,1.91695]
[1777212924871,54.66,77964.22,0.0,0.98925,1e-05,1.91715]
[1777212930413,54.66,77963.79,0.0,0.98925,1e-05,1.91781]
[1777212931734,54.66,77963.79,0.0,0.98925,1e-05,1.91781]
[1777212931770,54.66,77963.79,0.0,0.98925,1e-05,1.91781]
[1777212937462,54.66,77963.69,0.0,0.98925,1e-05,1.91654]
[1777212940349,54.66,77963.2,0.0,0.98925,1e-05,1.91714]
[1777212940523,54.66,77963.2,0.0,0.98925,1e-05,1.91714]
[1777212941883,54.66,77963.26,0.0,0.98925,1e-05,1.91709]
[1777212942026,54.66,77963.28,0.0,0.98925,1e-05,1.91708]
[1777212941984,54.66,77963.28,0.0,0.98925,1e-05,1.91708]
[1777212947531,54.66,77963.22,0.0,0.98925,1e-05,1.91724]
[1777212953846,54.66,77963.25,0.0,0.98925,1e-05,1.91732]
[1777212954021,54.66,77962.16,0.0,0.98924,1e-05,1.91867]
[1777212956664,54.66,77961.76,0.0,0.98924,1e-05,1.91922]
[1777212956774,54.66,77961.76,0.0,0.98924,1e-05,1.91922]
[1777212956820,54.66,77959.95,0.0,0.98922,1e-05,1.92137]
[1777212960347,54.66,77959.06,0.0,0.98921,1e-05,1.92247]
[1777212960523,54.66,77959.06,0.0,0.98921,1e-05,1.92247]
[1777212966489,54.66,77959.27,0.0,0.98922,1e-05,1.92223]
[1777212966523,54.66,77959.27,0.0,0.98922,1e-05,1.92223]
[1777212967964,54.66,77959.45,0.0,0.98922,1e-05,1.92202]
[1777212968030,54.66,77959.45,0.0,0.98922,1e-05,1.92202]
[1777212968678,54.66,77959.43,0.0,0.98922,1e-05,1.92204]
[1777212974720,54.66,77958.71,0.0,0.98921,1e-05,1.92288]
[1777212979621,54.66,77958.72,0.0,0.98921,1e-05,1.92287]
[1777212979772,54.66,77958.72,0.0,0.98921,1e-05,1.92287]
[1777212985798,54.67,77958.48,0.0,0.98921,1e-05,1.92325]
[1777212990833,54.67,77958.23,0.0,0.98921,1e-05,1.92365]
[1777213003924,54.67,77958.15,0.0,0.98921,1e-05,1.92255]
[1777213008959,54.67,77958.1,0.0,0.98921,1e-05,1.92272]
[1777213013994,54.67,77957.92,0.0,0.98921,1e-05,1.92304]
[1777213019033,54.67,77958.2,0.0,0.98921,1e-05,1.92282]
[1777213024069,54.67,77958.11,0.0,0.98921,1e-05,1.92291]
[1777213031118,54.67,77958.17,0.0,0.98921,1e-05,1.92281]
[1777213038167,54.67,77958.09,0.0,0.98921,1e-05,1.92288]
[1777213043202,54.67,77958.3,0.0,0.98921,1e-05,1.92266]
[1777213048898,54.67,77958.47,0.0,0.98921,1e-05,1.92251]
[1777213049021,54.67,77958.47,0.0,0.98921,1e-05,1.92251]
[1777213051029,54.67,77952.78,0.0,0.98917,1e-05,1.92928]
[1777213051274,54.67,77953.35,0.0,0.98917,1e-05,1.92863]
[1777213051334,54.67,77953.28,0.0,0.98918,1e-05,1.92721]
[1777213055254,54.67,77952.37,0.0,0.98917,1e-05,1.92833]
[1777213055280,54.67,77952.37,0.0,0.98917,1e-05,1.92833]
[1777213064349,54.67,77951.35,0.0,0.98916,1e-05,1.92973]
[1777213076433,54.67,77951.51,0.0,0.98916,1e-05,1.92988]
[1777213079151,54.67,77951.51,0.0,0.98916,1e-05,1.92988]
[1777213079275,54.67,77951.51,0.0,0.98916,1e-05,1.92988]
[1777213080172,54.67,77951.51,0.0,0.98916,1e-05,1.92995]
[1777213080277,54.67,77951.51,0.0,0.98916,1e-05,1.92995]
[1777213080320,54.67,77951.51,0.0,0.98916,1e-05,1.92998]
[1777213086503,54.67,77955.35,0.0,0.98919,1e-05,1.9257]
[1777213087387,54.67,77955.35,0.0,0.98919,1e-05,1.9257]
[1777213087519,54.67,77955.35,0.0,0.98919,1e-05,1.9257]
[1777213093552,54.68,77957.92,0.0,0.98921,1e-05,1.92302]
[1777213095653,54.68,77957.86,0.0,0.98921,1e-05,1.92314]
[1777213097627,54.68,77957.23,0.0,0.9892,1e-05,1.92397]
[1777213097772,54.68,77957.23,0.0,0.9892,1e-05,1.92397]
[1777213097871,54.68,77957.23,0.0,0.9892,1e-05,1.92402]
[1777213104629,54.68,77961.61,0.0,0.98923,1e-05,1.9192]
[1777213106643,54.68,77969.07,0.0,0.98929,1e-05,1.91059]
[1777213109664,54.68,77972.61,0.0,0.98932,1e-05,1.90667]
[1777213111107,54.68,77972.61,0.0,0.98932,1e-05,1.90667]
[1777213111270,54.68,77972.79,0.0,0.98932,1e-05,1.90503]
[1777213116713,54.68,77978.59,0.0,0.98937,1e-05,1.89866]
[1777213121747,54.69,77978.31,0.0,0.98936,1e-05,1.89925]
[1777213126783,54.69,77977.98,0.0,0.98936,1e-05,1.89986]
[1777213131027,54.69,77978.36,0.0,0.98936,1e-05,1.89956]
[1777213133634,54.69,77978.27,0.0,0.98936,1e-05,1.89979]
[1777213133773,54.69,77978.27,0.0,0.98936,1e-05,1.89979]
[1777213133832,54.69,77977.88,0.0,0.98936,1e-05,1.90029]
[1777213138867,54.69,77978.16,0.0,0.98936,1e-05,1.90024]
[1777213143723,54.69,77978.03,0.0,0.98935,1e-05,1.90066]
[1777213143770,54.69,77978.03,0.0,0.98935,1e-05,1.90066]
[1777213148937,54.69,77977.91,0.0,0.98935,1e-05,1.9012]
[1777213153974,54.7,77977.38,0.0,0.98934,1e-05,1.90214]
[1777213157025,54.7,77977.19,0.0,0.98934,1e-05,1.90243]
[1777213157190,54.7,77977.19,0.0,0.98934,1e-05,1.90243]
[1777213157276,54.7,77977.41,0.0,0.98934,1e-05,1.90231]
[1777213157193,54.7,77977.41,0.0,0.98934,1e-05,1.90231]
[1777213167064,54.7,77977.41,0.0,0.98934,1e-05,1.90297]
[1777213170086,54.7,77990.48,0.0,0.98944,1e-05,1.88804]
[1777213171093,54.7,77991.88,0.0,0.98945,1e-05,1.88503]
[1777213172327,54.7,77993.74,0.0,0.98947,1e-05,1.88299]
[1777213172523,54.7,77993.74,0.0,0.98947,1e-05,1.88299]
[1777213177614,54.7,77996.97,0.0,0.98949,1e-05,1.87957]
[1777213178161,54.71,78011.77,0.0,0.9896,1e-05,1.8629]
[1777213179155,54.71,78027.97,0.0,0.98972,1e-05,1.84459]
[1777213180163,54.71,78035.95,0.0,0.98978,1e-05,1.83571]
[1777213181665,54.71,78035.53,0.0,0.98977,1e-05,1.83634]
[1777213183776,54.71,78037.56,0.0,0.98979,1e-05,1.83436]
[1777213188220,54.71,78032.02,0.0,0.98974,1e-05,1.84137]
[1777213190239,54.72,78028.08,0.0,0.98971,1e-05,1.8461]
[1777213191241,54.72,78022.44,0.0,0.98967,1e-05,1.85262]
[1777213193254,54.72,78029.52,0.0,0.98972,1e-05,1.84482]
[1777213196187,54.72,78028.03,0.0,0.98971,1e-05,1.84664]
[1777213196225,54.72,78030.25,0.0,0.98972,1e-05,1.84441]
[1777213196273,54.72,78030.25,0.0,0.98972,1e-05,1.84441]
[1777213198101,54.72,78032.62,0.0,0.98974,1e-05,1.84173]
[1777213198272,54.72,78032.16,0.0,0.98973,1e-05,1.84251]
[1777213202319,54.72,78038.3,0.0,0.98977,1e-05,1.83618]
[1777213204333,54.73,78042.64,0.0,0.9898,1e-05,1.83163]
[1777213205340,54.73,78047.7,0.0,0.98984,1e-05,1.82612]
[1777213206347,54.73,78056.89,0.0,0.98991,1e-05,1.81602]
[1777213208069,54.73,78056.89,0.0,0.98991,1e-05,1.81602]
[1777213208173,54.73,78066.0,0.0,0.98997,1e-05,1.80629]
[1777213208548,54.73,78091.86,0.0,0.99015,1e-05,1.77772]
[1777213209482,54.73,78123.33,0.0,0.99038,1e-05,1.74345]
[1777213210391,54.74,78137.78,0.0,0.99047,1e-05,1.7289]
[1777213211741,54.74,78137.78,0.0,0.99047,1e-05,1.7289]
[1777213211788,54.74,78141.8,0.0,0.9905,1e-05,1.72493]
[1777213213176,54.74,78141.8,0.0,0.9905,1e-05,1.72493]
[1777213214426,54.75,78130.88,0.0,0.99041,1e-05,1.73854]
[1777213215433,54.75,78110.84,0.0,0.99026,1e-05,1.76099]
[1777213217239,54.75,78110.84,0.0,0.99026,1e-05,1.76099]
[1777213217242,54.76,78103.72,0.0,0.9902,1e-05,1.77015]
[1777213217452,54.76,78098.73,0.0,0.99017,1e-05,1.77561]
[1777213220481,54.77,78103.76,0.0,0.99019,1e-05,1.77215]
[1777213221484,54.78,78114.91,0.0,0.99027,1e-05,1.76067]
[1777213222493,54.78,78125.5,0.0,0.99034,1e-05,1.74988]
[1777213223500,54.79,78130.27,0.0,0.99036,1e-05,1.74544]
[1777213227528,54.8,78126.67,0.0,0.99033,1e-05,1.75095]
[1777213228535,54.8,78130.64,0.0,0.99035,1e-05,1.74694]
[1777213229542,54.8,78125.56,0.0,0.99032,1e-05,1.75273]
[1777213231555,54.8,78121.85,0.0,0.9903,1e-05,1.75592]
[1777213236593,54.81,78120.84,0.0,0.99028,1e-05,1.75853]
[1777213237599,54.81,78129.28,0.0,0.99034,1e-05,1.74968]
[1777213238606,54.82,78135.44,0.0,0.99038,1e-05,1.74334]
[1777213243640,54.82,78137.57,0.0,0.99038,1e-05,1.74267]
[1777213245655,54.83,78133.59,0.0,0.99035,1e-05,1.74761]
[1777213247669,54.83,78137.4,0.0,0.99037,1e-05,1.74414]
[1777213248423,54.83,78137.4,0.0,0.99037,1e-05,1.74414]
[1777213248558,54.83,78137.4,0.0,0.99037,1e-05,1.74414]
[1777213248676,54.83,78137.11,0.0,0.99037,1e-05,1.74478]
[1777213251697,54.84,78140.63,0.0,0.99039,1e-05,1.74197]
[1777213252704,54.84,78144.06,0.0,0.99041,1e-05,1.73861]
[1777213257739,54.85,78146.05,0.0,0.99041,1e-05,1.73815]
[1777213258745,54.85,78151.15,0.0,0.99044,1e-05,1.73301]
[1777213260760,54.86,78145.39,0.0,0.9904,1e-05,1.73988]
[1777213262777,54.86,78152.55,0.0,0.99045,1e-05,1.73286]
[1777213264791,54.87,78161.75,0.0,0.9905,1e-05,1.7237]
[1777213265798,54.87,78168.32,0.0,0.99055,1e-05,1.71705]
[1777213268082,54.87,78167.88,0.0,0.99054,1e-05,1.71863]
[1777213272850,54.88,78171.65,0.0,0.99055,1e-05,1.7161]
[1777213273857,54.89,78176.77,0.0,0.99059,1e-05,1.71104]
[1777213274864,54.89,78182.25,0.0,0.99062,1e-05,1.70562]
[1777213276878,54.89,78177.91,0.0,0.99059,1e-05,1.71099]
[1777213277890,54.89,78172.59,0.0,0.99055,1e-05,1.71703]
[1777213279904,54.9,78174.95,0.0,0.99055,1e-05,1.71617]
[1777213280960,54.9,78174.95,0.0,0.99055,1e-05,1.71617]
[1777213281028,54.9,78174.95,0.0,0.99055,1e-05,1.71617]
[1777213282631,54.92,78176.62,0.0,0.99055,1e-05,1.71685]
[1777213282935,54.92,78181.71,0.0,0.99058,1e-05,1.71145]
[1777213284946,54.93,78175.8,0.0,0.99053,1e-05,1.7202]
[1777213286260,54.93,78175.8,0.0,0.99053,1e-05,1.7202]
[1777213293002,54.97,78176.8,0.0,0.9905,1e-05,1.72423]
[1777213295016,54.98,78169.73,0.0,0.99044,1e-05,1.73339]
[1777213296023,54.99,78164.78,0.0,0.9904,1e-05,1.73948]
[1777213297110,54.99,78164.78,0.0,0.9904,1e-05,1.73948]
[1777213297273,54.99,78164.78,0.0,0.9904,1e-05,1.73948]
[1777213297127,54.99,78161.44,0.0,0.99038,1e-05,1.74385]
[1777213300053,55.0,78155.75,0.0,0.99032,1e-05,1.7523]
[1777213301060,55.01,78146.43,0.0,0.99025,1e-05,1.76314]
[1777213302068,55.01,78143.88,0.0,0.99023,1e-05,1.76666]
[1777213303075,55.02,78138.49,0.0,0.99019,1e-05,1.77326]
[1777213304081,55.02,78134.93,0.0,0.99016,1e-05,1.77787]
[1777213305089,55.03,78130.31,0.0,0.99012,1e-05,1.78364]
[1777213308109,55.04,78122.86,0.0,0.99005,1e-05,1.79394]
[1777213309117,55.04,78119.25,0.0,0.99002,1e-05,1.79861]
[1777213312138,55.09,78126.31,0.0,0.99002,1e-05,1.79897]
[1777213313145,55.09,78133.37,0.0,0.99007,1e-05,1.7919]
[1777213314152,55.1,78136.79,0.0,0.99009,1e-05,1.78884]
[1777213316394,55.1,78136.81,0.0,0.99008,1e-05,1.79022]
[1777213316522,55.1,78136.81,0.0,0.99008,1e-05,1.79022]
[1777213320194,55.12,78131.95,0.0,0.99003,1e-05,1.79832]
[1777213320830,55.12,78131.95,0.0,0.99003,1e-05,1.79832]
[1777213321031,55.12,78131.95,0.0,0.99003,1e-05,1.79832]
[1777213321201,55.12,78130.36,0.0,0.99001,1e-05,1.80075]
[1777213323428,55.13,78130.66,0.0,0.99,1e-05,1.80177]
[1777213323524,55.13,78130.66,0.0,0.99,1e-05,1.80177]
[1777213327034,55.14,78131.39,0.0,0.99,1e-05,1.80299]
[1777213327274,55.14,78131.39,0.0,0.99,1e-05,1.80299]
[1777213327374,55.15,78134.36,0.0,0.99001,1e-05,1.80039]
[1777213328323,55.15,78134.36,0.0,0.99001,1e-05,1.80039]
[1777213328523,55.15,78136.46,0.0,0.99002,1e-05,1.79876]
[1777213331271,55.16,78139.86,0.0,0.99004,1e-05,1.79705]
[1777213331494,55.16,78139.86,0.0,0.99004,1e-05,1.79705]
[1777213331522,55.16,78139.86,0.0,0.99004,1e-05,1.79705]
[1777213332278,55.17,78141.07,0.0,0.99004,1e-05,1.7964]
[1777213333053,55.17,78141.07,0.0,0.99004,1e-05,1.7964]
[1777213333270,55.17,78141.07,0.0,0.99004,1e-05,1.7964]
[1777213337262,55.18,78138.27,0.0,0.99,1e-05,1.80218]
[1777213337278,55.18,78138.27,0.0,0.99,1e-05,1.80218]
[1777213337312,55.19,78131.92,0.0,0.98995,1e-05,1.80984]
[1777213338252,55.19,78131.92,0.0,0.98995,1e-05,1.80984]
[1777213338279,55.19,78131.92,0.0,0.98995,1e-05,1.80984]
[1777213342038,55.2,78128.44,0.0,0.98991,1e-05,1.81629]
[1777213342276,55.2,78128.44,0.0,0.98991,1e-05,1.81629]
[1777213342347,55.21,78127.93,0.0,0.9899,1e-05,1.8175]
[1777213343366,55.21,78127.93,0.0,0.9899,1e-05,1.8175]
[1777213343527,55.21,78127.13,0.0,0.98989,1e-05,1.81903]
[1777213349026,55.23,78126.05,0.0,0.98987,1e-05,1.82341]
[1777213349272,55.23,78126.05,0.0,0.98987,1e-05,1.82341]
[1777213349367,55.23,78126.05,0.0,0.98987,1e-05,1.82341]
[1777213349397,55.23,78127.32,0.0,0.98987,1e-05,1.82264]
[1777213349524,55.23,78127.32,0.0,0.98987,1e-05,1.82264]
[1777213355394,55.25,78129.22,0.0,0.98988,1e-05,1.82161]
[1777213355524,55.25,78129.4,0.0,0.98987,1e-05,1.82204]
[1777213355978,55.25,78133.96,0.0,0.9899,1e-05,1.81763]
[1777213356987,55.25,78133.96,0.0,0.9899,1e-05,1.81763]
[1777213357024,55.25,78133.96,0.0,0.9899,1e-05,1.81763]
[1777213359535,55.26,78131.81,0.0,0.98987,1e-05,1.82192]
[1777213359571,55.27,78132.48,0.0,0.98988,1e-05,1.82182]
[1777213361191,55.27,78132.48,0.0,0.98988,1e-05,1.82182]
[1777213361274,55.27,78132.48,0.0,0.98988,1e-05,1.82182]
[1777213361288,55.28,78131.1,0.0,0.98986,1e-05,1.82461]
[1777213362287,55.28,78131.1,0.0,0.98986,1e-05,1.82461]
[1777213362520,55.28,78129.43,0.0,0.98984,1e-05,1.82709]
[1777213368198,55.29,78131.38,0.0,0.98984,1e-05,1.82742]
[1777213368273,55.29,78131.38,0.0,0.98984,1e-05,1.82742]
[1777213368358,55.3,78130.48,0.0,0.98983,1e-05,1.82966]
[1777213368832,55.3,78130.48,0.0,0.98983,1e-05,1.82966]
[1777213369034,55.3,78130.48,0.0,0.98983,1e-05,1.82966]
[1777213369543,55.3,78126.84,0.0,0.9898,1e-05,1.83433]
[1777213370551,55.31,78122.8,0.0,0.98976,1e-05,1.83944]
[1777213372565,55.31,78118.69,0.0,0.98972,1e-05,1.84524]
[1777213373572,55.32,78115.46,0.0,0.9897,1e-05,1.84945]
[1777213376158,55.32,78116.84,0.0,0.9897,1e-05,1.84849]
[1777213376283,55.32,78116.84,0.0,0.9897,1e-05,1.84849]
[1777213376326,55.33,78116.33,0.0,0.98969,1e-05,1.85023]
[1777213376593,55.33,78112.14,0.0,0.98966,1e-05,1.85493]
[1777213378607,55.33,78103.87,0.0,0.98959,1e-05,1.86539]
[1777213379944,55.33,78103.87,0.0,0.98959,1e-05,1.86539]
[1777213380024,55.33,78103.87,0.0,0.98959,1e-05,1.86539]
[1777213383720,55.35,78100.65,0.0,0.98956,1e-05,1.87126]
[1777213383776,55.35,78100.65,0.0,0.98956,1e-05,1.87126]
[1777213383821,55.35,78105.4,0.0,0.98959,1e-05,1.86644]
[1777213385491,55.35,78106.63,0.0,0.98959,1e-05,1.86561]
[1777213385527,55.35,78106.63,0.0,0.98959,1e-05,1.86561]
[1777213389684,55.37,78113.82,0.0,0.98963,1e-05,1.8603]
[1777213390691,55.37,78117.03,0.0,0.98965,1e-05,1.85726]
[1777213391697,55.38,78120.42,0.0,0.98967,1e-05,1.85403]
[1777213392990,55.38,78120.42,0.0,0.98967,1e-05,1.85403]
[1777213393148,55.38,78120.59,0.0,0.98966,1e-05,1.855]
[1777213393557,55.38,78120.59,0.0,0.98966,1e-05,1.855]
[1777213393712,55.38,78120.43,0.0,0.98966,1e-05,1.85518]
[1777213394920,55.38,78120.43,0.0,0.98966,1e-05,1.85518]
[1777213395023,55.38,78120.43,0.0,0.98966,1e-05,1.85518]
[1777213400761,55.4,78120.12,0.0,0.98963,1e-05,1.85952]
[1777213403782,55.41,78113.26,0.0,0.98957,1e-05,1.86894]
[1777213404813,55.41,78113.26,0.0,0.98957,1e-05,1.86894]
[1777213405025,55.41,78113.26,0.0,0.98957,1e-05,1.86894]
[1777213405079,55.42,78113.11,0.0,0.98956,1e-05,1.87021]
[1777213406009,55.42,78113.11,0.0,0.98956,1e-05,1.87021]
[1777213406024,55.42,78113.11,0.0,0.98956,1e-05,1.87021]
[1777213411869,55.44,78111.02,0.0,0.98953,1e-05,1.87529]
[1777213412022,55.44,78111.02,0.0,0.98953,1e-05,1.87529]
[1777213412068,55.44,78110.43,0.0,0.98953,1e-05,1.87501]
[1777213413346,55.44,78110.43,0.0,0.98953,1e-05,1.87501]
[1777213413523,55.45,78109.1,0.0,0.98951,1e-05,1.87759]
[1777213416874,55.45,78102.98,0.0,0.98946,1e-05,1.88614]
[1777213417612,55.45,78102.98,0.0,0.98946,1e-05,1.88614]
[1777213417769,55.45,78102.98,0.0,0.98946,1e-05,1.88614]
[1777213417881,55.46,78101.68,0.0,0.98945,1e-05,1.88814]
[1777213418888,55.46,78097.67,0.0,0.98941,1e-05,1.89322]
[1777213419895,55.46,78094.29,0.0,0.98938,1e-05,1.89759]
[1777213421270,55.46,78094.29,0.0,0.98938,1e-05,1.89759]
[1777213421524,55.47,78095.06,0.0,0.98938,1e-05,1.89771]
[1777213421909,55.47,78091.85,0.0,0.98936,1e-05,1.90138]
[1777213425055,55.47,78089.67,0.0,0.98934,1e-05,1.90487]
[1777213425274,55.47,78089.67,0.0,0.98934,1e-05,1.90487]
[1777213425373,55.48,78088.59,0.0,0.98932,1e-05,1.90708]
[1777213427368,55.48,78086.08,0.0,0.9893,1e-05,1.90996]
[1777213427523,55.49,78084.16,0.0,0.98928,1e-05,1.91313]
[1777213433385,55.5,78081.62,0.0,0.98925,1e-05,1.91794]
[1777213432987,55.5,78085.29,0.0,0.98928,1e-05,1.91418]
[1777213433527,55.5,78085.29,0.0,0.98928,1e-05,1.91418]
[1777213433994,55.5,78085.44,0.0,0.98927,1e-05,1.91448]
[1777213434981,55.5,78085.44,0.0,0.98927,1e-05,1.91448]
[1777213435023,55.5,78085.44,0.0,0.98927,1e-05,1.91448]
[1777213437977,55.51,78084.3,0.0,0.98926,1e-05,1.91721]
[1777213438022,55.51,78084.3,0.0,0.98926,1e-05,1.91721]
[1777213438122,55.51,78077.94,0.0,0.9892,1e-05,1.92549]
[1777213439246,55.51,78077.94,0.0,0.9892,1e-05,1.92549]
[1777213439278,55.51,78077.94,0.0,0.9892,1e-05,1.92549]
[1777213444005,55.52,78080.36,0.0,0.98921,1e-05,1.92449]
[1777213444024,55.52,78080.36,0.0,0.98921,1e-05,1.92449]
[1777213444228,55.53,78084.65,0.0,0.98924,1e-05,1.92044]
[1777213445071,55.53,78087.62,0.0,0.98926,1e-05,1.91702]
[1777213446078,55.53,78092.06,0.0,0.98929,1e-05,1.91238]
[1777213447729,55.53,78094.46,0.0,0.9893,1e-05,1.91009]
[1777213447769,55.53,78094.46,0.0,0.9893,1e-05,1.91009]
[1777213448092,55.54,78101.84,0.0,0.98936,1e-05,1.90212]
[1777213449194,55.54,78101.84,0.0,0.98936,1e-05,1.90212]
[1777213449275,55.54,78101.84,0.0,0.98936,1e-05,1.90212]
[1777213449365,55.54,78102.56,0.0,0.98935,1e-05,1.90226]
[1777213451038,55.54,78103.64,0.0,0.98936,1e-05,1.90103]
[1777213451272,55.54,78103.64,0.0,0.98936,1e-05,1.90103]
[1777213451373,55.55,78101.54,0.0,0.98934,1e-05,1.90441]
[1777213452494,55.55,78101.54,0.0,0.98934,1e-05,1.90441]
[1777213452500,55.55,78097.82,0.0,0.98931,1e-05,1.90916]
[1777213452532,55.55,78097.82,0.0,0.98931,1e-05,1.90916]
[1777213453126,55.55,78094.46,0.0,0.98928,1e-05,1.91349]
[1777213454133,55.56,78087.96,0.0,0.98923,1e-05,1.92144]
[1777213455488,55.56,78087.96,0.0,0.98923,1e-05,1.92144]
[1777213455524,55.56,78087.27,0.0,0.98922,1e-05,1.92269]
[1777213461183,55.57,78084.8,0.0,0.98918,1e-05,1.92824]
[1777213461827,55.57,78084.8,0.0,0.98918,1e-05,1.92824]
[1777213462022,55.57,78084.8,0.0,0.98918,1e-05,1.92824]
[1777213462190,55.58,78085.88,0.0,0.98919,1e-05,1.92744]
[1777213463737,55.58,78086.68,0.0,0.98919,1e-05,1.92697]
[1777213463773,55.58,78086.68,0.0,0.98919,1e-05,1.92697]
[1777213466300,55.58,78083.89,0.0,0.98917,1e-05,1.93109]
[1777213466401,55.59,78081.33,0.0,0.98914,1e-05,1.9345]
[1777213467225,55.59,78077.23,0.0,0.98911,1e-05,1.93969]
[1777213467634,55.59,78077.23,0.0,0.98911,1e-05,1.93969]
[1777213467773,55.59,78077.23,0.0,0.98911,1e-05,1.93969]
[1777213473267,55.6,78076.59,0.0,0.9891,1e-05,1.9415]
[1777213476999,55.61,78076.06,0.0,0.98908,1e-05,1.94341]
[1777213477023,55.61,78076.06,0.0,0.98908,1e-05,1.94341]
[1777213482333,55.62,78073.75,0.0,0.98905,1e-05,1.94867]
[1777213484586,55.63,78075.12,0.0,0.98905,1e-05,1.94793]
[1777213484772,55.63,78075.12,0.0,0.98905,1e-05,1.94793]
[1777213490387,55.64,78075.3,0.0,0.98904,1e-05,1.95028]
[1777213493700,55.65,78075.42,0.0,0.98903,1e-05,1.95141]
[1777213493774,55.65,78075.42,0.0,0.98903,1e-05,1.95141]
[1777213499451,55.66,78076.13,0.0,0.98902,1e-05,1.95312]
[1777213501777,55.67,78075.66,0.0,0.98901,1e-05,1.9545]
[1777213502022,55.67,78075.66,0.0,0.98901,1e-05,1.9545]
[1777213503479,55.67,78071.77,0.0,0.98898,1e-05,1.95987]
[1777213504689,55.68,78069.78,0.0,0.98896,1e-05,1.96261]
[1777213504772,55.68,78069.78,0.0,0.98896,1e-05,1.96261]
[1777213508761,55.68,78070.84,0.0,0.98896,1e-05,1.96299]
[1777213508773,55.68,78070.84,0.0,0.98896,1e-05,1.96299]
[1777213514556,55.7,78072.21,0.0,0.98895,1e-05,1.96384]
[1777213518584,55.71,78069.48,0.0,0.98892,1e-05,1.96865]
[1777213519205,55.71,78069.48,0.0,0.98892,1e-05,1.96865]
[1777213519278,55.71,78069.48,0.0,0.98892,1e-05,1.96865]
[1777213519591,55.71,78063.25,0.0,0.98887,1e-05,1.97635]
[1777213520598,55.71,78060.74,0.0,0.98885,1e-05,1.97969]
[1777213524313,55.72,78061.65,0.0,0.98885,1e-05,1.97936]
[1777213524523,55.72,78061.65,0.0,0.98885,1e-05,1.97936]
[1777213524625,55.72,78065.95,0.0,0.98888,1e-05,1.97505]
[1777213525633,55.72,78069.57,0.0,0.9889,1e-05,1.97118]
[1777213528942,55.73,78071.19,0.0,0.98891,1e-05,1.97005]
[1777213529026,55.73,78071.19,0.0,0.98891,1e-05,1.97005]
[1777213531608,55.73,78070.81,0.0,0.9889,1e-05,1.97164]
[1777213531774,55.73,78070.81,0.0,0.9889,1e-05,1.97164]
[1777213534696,55.74,78074.26,0.0,0.98893,1e-05,1.96759]
[1777213535707,55.74,78074.26,0.0,0.98893,1e-05,1.96759]
[1777213535773,55.74,78074.26,0.0,0.98893,1e-05,1.96759]
[1777213535874,55.74,78079.91,0.0,0.98897,1e-05,1.96137]
[1777213536710,55.75,78083.46,0.0,0.98899,1e-05,1.95763]
[1777213538724,55.75,78088.15,0.0,0.98902,1e-05,1.95297]
[1777213543759,55.76,78088.14,0.0,0.98901,1e-05,1.95502]
[1777213548794,55.77,78088.52,0.0,0.989,1e-05,1.95656]
[1777213550598,55.77,78088.52,0.0,0.989,1e-05,1.95656]
[1777213550771,55.77,78087.89,0.0,0.98899,1e-05,1.95769]
[1777213555842,55.79,78088.49,0.0,0.98898,1e-05,1.95935]
[1777213560878,55.8,78088.03,0.0,0.98897,1e-05,1.96182]
[1777213562368,55.8,78088.03,0.0,0.98897,1e-05,1.96182]
[1777213562525,55.8,78088.03,0.0,0.98897,1e-05,1.96182]
[1777213568229,55.81,78087.54,0.0,0.98895,1e-05,1.96469]
[1777213568275,55.81,78087.54,0.0,0.98895,1e-05,1.96469]
[1777213573969,55.83,78088.93,0.0,0.98894,1e-05,1.96573]
[1777213576976,55.83,78090.79,0.0,0.98895,1e-05,1.96431]
[1777213577021,55.83,78090.79,0.0,0.98895,1e-05,1.96431]
[1777213583032,55.84,78092.77,0.0,0.98895,1e-05,1.96467]
[1777213588067,55.85,78093.06,0.0,0.98894,1e-05,1.96621]
[1777213593102,55.87,78093.13,0.0,0.98893,1e-05,1.96646]
[1777213593803,55.87,78093.13,0.0,0.98893,1e-05,1.96646]
[1777213594023,55.87,78093.13,0.0,0.98893,1e-05,1.96646]
[1777213599144,55.88,78093.17,0.0,0.98892,1e-05,1.96863]
[1777213604179,55.89,78093.0,0.0,0.98891,1e-05,1.97066]
[1777213606658,55.89,78093.6,0.0,0.98891,1e-05,1.97032]
[1777213606770,55.89,78093.6,0.0,0.98891,1e-05,1.97032]
[1777213607200,55.89,78100.25,0.0,0.98896,1e-05,1.96328]
[1777213608207,55.9,78104.9,0.0,0.98899,1e-05,1.95823]
[1777213610221,55.9,78101.29,0.0,0.98896,1e-05,1.96319]
[1777213611319,55.9,78101.29,0.0,0.98896,1e-05,1.96319]
[1777213611523,55.9,78101.29,0.0,0.98896,1e-05,1.96319]
[1777213611618,55.9,78095.47,0.0,0.98891,1e-05,1.97073]
[1777213612234,55.9,78092.98,0.0,0.98889,1e-05,1.97364]
[1777213613242,55.91,78089.82,0.0,0.98886,1e-05,1.9777]
[1777213618277,55.92,78087.76,0.0,0.98883,1e-05,1.98185]
[1777213619284,55.92,78084.44,0.0,0.9888,1e-05,1.98642]
[1777213620205,55.92,78084.44,0.0,0.9888,1e-05,1.98642]
[1777213620273,55.92,78084.44,0.0,0.9888,1e-05,1.98642]
[1777213620291,55.92,78080.6,0.0,0.98877,1e-05,1.99127]
[1777213625149,55.93,78079.87,0.0,0.98876,1e-05,1.9931]
[1777213625271,55.93,78079.87,0.0,0.98876,1e-05,1.9931]
[1777213629586,55.94,78079.77,0.0,0.98875,1e-05,1.99481]
[1777213629776,55.94,78081.03,0.0,0.98876,1e-05,1.99364]
[1777213635397,55.95,78081.28,0.0,0.98875,1e-05,1.99522]
[1777213638807,55.95,78080.7,0.0,0.98874,1e-05,1.99684]
[1777213639021,55.95,78080.7,0.0,0.98874,1e-05,1.99684]
[1777213640431,55.96,78075.9,0.0,0.98869,1e-05,2.00312]
[1777213641438,55.96,78070.15,0.0,0.98865,1e-05,2.01023]
[1777213644644,55.96,78070.33,0.0,0.98865,1e-05,2.0103]
[1777213644769,55.96,78070.33,0.0,0.98864,1e-05,2.01087]
[1777213648488,55.97,78066.92,0.0,0.98861,1e-05,2.01607]
[1777213649495,55.97,78064.47,0.0,0.98859,1e-05,2.01926]
[1777213655537,55.98,78064.18,0.0,0.98858,1e-05,2.0197]
[1777213656546,55.98,78060.76,0.0,0.98855,1e-05,2.02405]
[1777213657556,55.98,78056.47,0.0,0.98852,1e-05,2.02944]
[1777213658560,55.98,78058.77,0.0,0.98853,1e-05,2.02695]
[1777213659286,55.98,78058.77,0.0,0.98853,1e-05,2.02695]
[1777213659567,55.98,78061.17,0.0,0.98855,1e-05,2.02435]
[1777213660573,55.99,78064.44,0.0,0.98858,1e-05,2.02072]
[1777213665612,55.99,78065.54,0.0,0.98858,1e-05,2.02078]
[1777213667627,56.0,78061.76,0.0,0.98854,1e-05,2.02583]
[1777213669613,56.0,78062.42,0.0,0.98855,1e-05,2.02531]
[1777213669772,56.0,78062.39,0.0,0.98854,1e-05,2.02561]
[1777213673669,56.01,78059.96,0.0,0.98852,1e-05,2.02957]
[1777213674363,56.01,78059.96,0.0,0.98852,1e-05,2.02957]
[1777213674521,56.01,78059.96,0.0,0.98852,1e-05,2.02957]
[1777213676690,56.01,78056.17,0.0,0.98848,1e-05,2.03488]
[1777213679711,56.01,78053.92,0.0,0.98846,1e-05,2.03832]
[1777213681106,56.02,78053.36,0.0,0.98845,1e-05,2.03923]
[1777213681278,56.02,78053.36,0.0,0.98845,1e-05,2.03923]
[1777213685753,56.02,78056.7,0.0,0.98847,1e-05,2.03643]
[1777213686760,56.02,78059.63,0.0,0.98849,1e-05,2.03316]
[1777213687750,56.02,78059.63,0.0,0.98849,1e-05,2.03316]
[1777213687770,56.02,78060.21,0.0,0.9885,1e-05,2.03272]
[1777213692802,56.03,78060.33,0.0,0.98849,1e-05,2.03382]
[1777213697712,56.03,78060.12,0.0,0.98848,1e-05,2.0348]
[1777213697771,56.03,78060.12,0.0,0.98848,1e-05,2.0348]
[1777213698844,56.04,78056.87,0.0,0.98845,1e-05,2.03942]
[1777213701865,56.04,78053.6,0.0,0.98842,1e-05,2.04404]
[1777213704005,56.04,78053.11,0.0,0.98842,1e-05,2.04485]
[1777213704025,56.04,78053.11,0.0,0.98842,1e-05,2.04485]
[1777213709920,56.05,78052.53,0.0,0.9884,1e-05,2.04709]
[1777213712672,56.05,78052.5,0.0,0.9884,1e-05,2.04735]
[1777213712772,56.05,78052.5,0.0,0.9884,1e-05,2.04735]
[1777213717977,56.06,78053.73,0.0,0.98841,1e-05,2.04585]
[1777213724019,56.07,78053.5,0.0,0.9884,1e-05,2.04748]
[1777213725026,56.07,78055.88,0.0,0.98842,1e-05,2.04485]
[1777213726472,56.07,78055.88,0.0,0.98842,1e-05,2.04485]
[1777213726529,56.07,78055.88,0.0,0.98842,1e-05,2.04485]
[1777213726573,56.07,78058.33,0.0,0.98843,1e-05,2.04237]
[1777213729054,56.08,78061.24,0.0,0.98845,1e-05,2.03935]
[1777213734089,56.08,78061.62,0.0,0.98845,1e-05,2.04008]
[1777213738117,56.09,78063.91,0.0,0.98846,1e-05,2.03827]
[1777213739170,56.09,78063.91,0.0,0.98846,1e-05,2.03827]
[1777213739278,56.09,78063.91,0.0,0.98846,1e-05,2.03827]
[1777213743532,56.09,78064.36,0.0,0.98846,1e-05,2.03869]
[1777213743769,56.09,78064.36,0.0,0.98846,1e-05,2.03869]
[1777213749193,56.1,78066.98,0.0,0.98847,1e-05,2.03725]
[1777213754036,56.11,78067.3,0.0,0.98846,1e-05,2.03786]
[1777213754235,56.11,78074.03,0.0,0.98852,1e-05,2.03007]
[1777213755240,56.11,78083.35,0.0,0.98859,1e-05,2.01924]
[1777213756247,56.11,78083.91,0.0,0.98859,1e-05,2.01886]
[1777213757254,56.11,78086.45,0.0,0.98861,1e-05,2.01612]
[1777213757972,56.11,78086.45,0.0,0.98861,1e-05,2.01612]
[1777213758261,56.11,78090.05,0.0,0.98863,1e-05,2.01214]
[1777213762568,56.12,78093.97,0.0,0.98866,1e-05,2.00894]
[1777213766035,56.13,78093.96,0.0,0.98865,1e-05,2.00953]
[1777213766317,56.13,78093.58,0.0,0.98865,1e-05,2.01027]
[1777213769339,56.13,78087.97,0.0,0.9886,1e-05,2.01777]
[1777213769970,56.13,78087.97,0.0,0.9886,1e-05,2.01777]
[1777213770023,56.13,78087.97,0.0,0.9886,1e-05,2.01777]
[1777213772362,56.14,78081.9,0.0,0.98855,1e-05,2.02424]
[1777213773201,56.14,78081.9,0.0,0.98855,1e-05,2.02424]
[1777213773368,56.14,78078.91,0.0,0.98853,1e-05,2.02806]
[1777213773884,56.14,78078.91,0.0,0.98853,1e-05,2.02806]
[1777213775336,56.14,78078.54,0.0,0.98852,1e-05,2.02876]
[1777213775832,56.14,78078.54,0.0,0.98852,1e-05,2.02876]
[1777213784979,56.15,78077.3,0.0,0.9885,1e-05,2.03297]
[1777213785023,56.15,78077.3,0.0,0.9885,1e-05,2.03297]
[1777213786182,56.15,78077.16,0.0,0.98849,1e-05,2.03313]
[1777213786269,56.15,78077.16,0.0,0.98849,1e-05,2.03313]
[1777213786762,56.16,78077.8,0.0,0.9885,1e-05,2.03286]
[1777213792502,56.16,78077.77,0.0,0.98849,1e-05,2.03435]
[1777213795523,56.17,78082.53,0.0,0.98852,1e-05,2.0294]
[1777213797123,56.17,78082.54,0.0,0.98852,1e-05,2.02964]
[1777213797275,56.17,78082.54,0.0,0.98852,1e-05,2.02964]
[1777213801565,56.18,78090.93,0.0,0.98858,1e-05,2.02091]
[1777213802889,56.18,78092.43,0.0,0.98859,1e-05,2.0194]
[1777213803024,56.18,78092.43,0.0,0.98859,1e-05,2.0194]
[1777213803416,56.18,78092.43,0.0,0.98859,1e-05,2.0194]
[1777213803525,56.18,78092.43,0.0,0.98859,1e-05,2.0194]
[1777213803579,56.18,78093.2,0.0,0.98859,1e-05,2.01875]
[1777213808615,56.19,78095.92,0.0,0.9886,1e-05,2.01684]
[1777213809622,56.19,78089.33,0.0,0.98855,1e-05,2.02492]
[1777213810711,56.19,78089.33,0.0,0.98855,1e-05,2.02492]
[1777213810776,56.19,78089.33,0.0,0.98855,1e-05,2.02492]
[1777213816671,56.2,78081.59,0.0,0.98848,1e-05,2.03579]
[1777213817617,56.2,78081.59,0.0,0.98848,1e-05,2.03579]
[1777213817774,56.2,78081.59,0.0,0.98848,1e-05,2.03579]
[1777213818316,56.2,78082.15,0.0,0.98848,1e-05,2.03535]
[1777213818524,56.2,78082.15,0.0,0.98848,1e-05,2.03535]
[1777213818687,56.2,78080.93,0.0,0.98847,1e-05,2.03703]
[1777213821482,56.2,78077.42,0.0,0.98844,1e-05,2.04168]
[1777213821534,56.2,78077.42,0.0,0.98844,1e-05,2.04168]
[1777213826744,56.21,78075.8,0.0,0.98842,1e-05,2.04492]
[1777213827587,56.21,78075.8,0.0,0.98842,1e-05,2.04492]
[1777213827778,56.21,78075.8,0.0,0.98842,1e-05,2.04492]
[1777213827857,56.21,78075.8,0.0,0.98842,1e-05,2.04492]
[1777213827871,56.21,78075.58,0.0,0.98841,1e-05,2.04541]
[1777213828025,56.21,78075.58,0.0,0.98841,1e-05,2.04541]
[1777213833794,56.22,78076.33,0.0,0.98842,1e-05,2.04426]
[1777213834216,56.22,78076.33,0.0,0.98842,1e-05,2.04426]
[1777213834276,56.22,78076.33,0.0,0.98842,1e-05,2.04426]
[1777213838770,56.22,78077.51,0.0,0.98842,1e-05,2.04374]
[1777213839840,56.23,78083.19,0.0,0.98847,1e-05,2.03741]
[1777213842716,56.23,78081.49,0.0,0.98845,1e-05,2.03991]
[1777213848904,56.24,78081.45,0.0,0.98844,1e-05,2.0416]
[1777213851228,56.24,78078.68,0.0,0.98841,1e-05,2.04539]
[1777213851275,56.24,78078.68,0.0,0.98841,1e-05,2.04539]
[1777213851925,56.24,78079.06,0.0,0.98841,1e-05,2.04516]
[1777213853473,56.24,78079.06,0.0,0.98841,1e-05,2.04516]
[1777213853523,56.24,78079.06,0.0,0.98841,1e-05,2.04516]
[1777213857880,56.25,78077.4,0.0,0.98839,1e-05,2.0483]
[1777213857932,56.25,78077.4,0.0,0.98839,1e-05,2.0483]
[1777213857968,56.25,78076.23,0.0,0.98838,1e-05,2.04993]
[1777213858022,56.25,78076.23,0.0,0.98838,1e-05,2.04993]
[1777213861970,56.25,78075.53,0.0,0.98837,1e-05,2.05144]
[1777213862026,56.25,78076.31,0.0,0.98838,1e-05,2.05073]
[1777213862270,56.25,78076.31,0.0,0.98838,1e-05,2.05073]
[1777213863003,56.25,78077.05,0.0,0.98838,1e-05,2.05007]
[1777213866026,56.26,78073.46,0.0,0.98835,1e-05,2.05505]
[1777213867033,56.26,78069.91,0.0,0.98832,1e-05,2.05954]
[1777213868220,56.26,78069.91,0.0,0.98832,1e-05,2.05954]
[1777213868270,56.26,78069.91,0.0,0.98832,1e-05,2.05954]
[1777213868371,56.26,78063.85,0.0,0.98827,1e-05,2.06705]
[1777213874083,56.27,78063.22,0.0,0.98826,1e-05,2.069]
[1777213875147,56.27,78063.22,0.0,0.98826,1e-05,2.069]
[1777213875274,56.27,78063.22,0.0,0.98826,1e-05,2.069]
[1777213875372,56.27,78063.38,0.0,0.98826,1e-05,2.06899]
[1777213877103,56.27,78058.13,0.0,0.98821,1e-05,2.07573]
[1777213878111,56.27,78049.49,0.0,0.98814,1e-05,2.08639]
[1777213879470,56.27,78049.49,0.0,0.98814,1e-05,2.08639]
[1777213879541,56.27,78049.61,0.0,0.98814,1e-05,2.0864]
[1777213880564,56.27,78049.61,0.0,0.98814,1e-05,2.0864]
[1777213886166,56.28,78048.43,0.0,0.98812,1e-05,2.08894]
[1777213889079,56.28,78048.49,0.0,0.98812,1e-05,2.08917]
[1777213889273,56.28,78048.49,0.0,0.98812,1e-05,2.08917]
[1777213890119,56.28,78048.28,0.0,0.98812,1e-05,2.08958]
[1777213890272,56.28,78048.28,0.0,0.98812,1e-05,2.08958]
[1777213890373,56.28,78047.95,0.0,0.98811,1e-05,2.09014]
[1777213896524,56.28,78045.9,0.0,0.9881,1e-05,2.09179]
[1777213896770,56.28,78045.9,0.0,0.9881,1e-05,2.09179]
[1777213902279,56.32,78043.06,0.0,0.98803,1e-05,2.10231]
[1777213903302,56.33,78037.71,0.0,0.98798,1e-05,2.10985]
[1777213904300,56.33,78031.09,0.0,0.98792,1e-05,2.11897]
[1777213905886,56.33,78031.09,0.0,0.98792,1e-05,2.11897]
[1777213906025,56.33,78031.09,0.0,0.98792,1e-05,2.11897]
[1777213907305,56.34,78031.49,0.0,0.98791,1e-05,2.12042]
[1777213907526,56.34,78031.49,0.0,0.98791,1e-05,2.12042]
[1777213907627,56.35,78031.38,0.0,0.9879,1e-05,2.1225]
[1777213908527,56.35,78031.38,0.0,0.9879,1e-05,2.1225]
[1777213912325,56.37,78032.23,0.0,0.98789,1e-05,2.12435]
[1777213912523,56.37,78032.23,0.0,0.98789,1e-05,2.12435]
[1777213912624,56.38,78038.46,0.0,0.98792,1e-05,2.11862]
[1777213913363,56.38,78050.77,0.0,0.98803,1e-05,2.10354]
[1777213914370,56.39,78059.15,0.0,0.98809,1e-05,2.09431]
[1777213915765,56.39,78059.15,0.0,0.98809,1e-05,2.09431]
[1777213916021,56.39,78059.15,0.0,0.98809,1e-05,2.09431]
[1777213916070,56.4,78058.94,0.0,0.98807,1e-05,2.09659]
[1777213916246,56.4,78058.94,0.0,0.98807,1e-05,2.09659]
[1777213916269,56.4,78058.94,0.0,0.98807,1e-05,2.09659]
[1777213921741,56.42,78060.16,0.0,0.98806,1e-05,2.09911]
[1777213921769,56.42,78060.16,0.0,0.98806,1e-05,2.09911]
[1777213923428,56.43,78059.13,0.0,0.98803,1e-05,2.10236]
[1777213923519,56.43,78059.13,0.0,0.98803,1e-05,2.10236]
[1777213923546,56.43,78059.31,0.0,0.98803,1e-05,2.10314]
[1777213928948,56.46,78058.12,0.0,0.98799,1e-05,2.10854]
[1777213929025,56.46,78058.12,0.0,0.98799,1e-05,2.10854]
[1777213931489,56.48,78051.92,0.0,0.98792,1e-05,2.12003]
[1777213935252,56.49,78050.77,0.0,0.98789,1e-05,2.12432]
[1777213935271,56.49,78050.77,0.0,0.98789,1e-05,2.12432]
[1777213937202,56.5,78050.17,0.0,0.98787,1e-05,2.12697]
[1777213937271,56.5,78050.17,0.0,0.98787,1e-05,2.12697]
[1777213937531,56.51,78049.78,0.0,0.98786,1e-05,2.1284]
[1777213938487,56.51,78049.78,0.0,0.98786,1e-05,2.1284]
[1777213938521,56.51,78049.78,0.0,0.98786,1e-05,2.1284]
[1777213943573,56.54,78051.14,0.0,0.98784,1e-05,2.13237]
[1777213948088,56.55,78050.94,0.0,0.98782,1e-05,2.13448]
[1777213948276,56.56,78049.5,0.0,0.9878,1e-05,2.13811]
[1777213950161,56.57,78044.02,0.0,0.98774,1e-05,2.14672]
[1777213950282,56.57,78044.02,0.0,0.98774,1e-05,2.14672]
[1777213950622,56.58,78043.71,0.0,0.98773,1e-05,2.14892]
[1777213954196,56.59,78042.69,0.0,0.98771,1e-05,2.15125]
[1777213954270,56.59,78042.69,0.0,0.98771,1e-05,2.15125]
[1777213959224,56.61,78040.63,0.0,0.98766,1e-05,2.15826]
[1777213959275,56.61,78040.63,0.0,0.98766,1e-05,2.15826]
[1777213959533,56.61,78040.63,0.0,0.98766,1e-05,2.15826]
[1777213959769,56.61,78040.63,0.0,0.98766,1e-05,2.15826]
[1777213959870,56.62,78039.66,0.0,0.98765,1e-05,2.16035]
[1777213964388,56.64,78040.9,0.0,0.98764,1e-05,2.16233]
[1777213964524,56.64,78040.9,0.0,0.98764,1e-05,2.16233]
[1777213966422,56.65,78044.2,0.0,0.98765,1e-05,2.15998]
[1777213966530,56.65,78044.2,0.0,0.98765,1e-05,2.15998]
[1777213966734,56.65,78045.9,0.0,0.98766,1e-05,2.15875]
[1777213969219,56.66,78047.35,0.0,0.98766,1e-05,2.15872]
[1777213969268,56.66,78047.35,0.0,0.98766,1e-05,2.15872]
[1777213974790,56.69,78047.5,0.0,0.98763,1e-05,2.16379]
[1777213975811,56.69,78047.5,0.0,0.98763,1e-05,2.16379]
[1777213976021,56.69,78047.5,0.0,0.98763,1e-05,2.16379]
[1777213977082,56.69,78050.27,0.0,0.98764,1e-05,2.16122]
[1777213977121,56.7,78052.86,0.0,0.98766,1e-05,2.15888]
[1777213977274,56.7,78052.86,0.0,0.98766,1e-05,2.15888]
[1777213982846,56.73,78051.47,0.0,0.98761,1e-05,2.16584]
[1777213985925,56.74,78051.57,0.0,0.9876,1e-05,2.16744]
[1777213992916,56.77,78052.41,0.0,0.98757,1e-05,2.17326]
[1777213997951,56.79,78053.99,0.0,0.98755,1e-05,2.17553]
[1777214002986,56.82,78054.77,0.0,0.98753,1e-05,2.17877]
[1777214008021,56.84,78054.66,0.0,0.9875,1e-05,2.18309]
[1777214010628,56.85,78054.59,0.0,0.98749,1e-05,2.18483]
[1777214010770,56.85,78054.59,0.0,0.98749,1e-05,2.18483]
[1777214013056,56.86,78071.8,0.0,0.98763,1e-05,2.16427]
[1777214014063,56.87,78075.47,0.0,0.98765,1e-05,2.16059]
[1777214014759,56.87,78075.47,0.0,0.98765,1e-05,2.16059]
[1777214014775,56.87,78075.47,0.0,0.98765,1e-05,2.16059]
[1777214015095,56.87,78075.56,0.0,0.98765,1e-05,2.16134]
[1777214020105,56.89,78074.42,0.0,0.98761,1e-05,2.16702]
[1777214025140,56.91,78074.98,0.0,0.98759,1e-05,2.17053]
[1777214027154,56.92,78086.21,0.0,0.98767,1e-05,2.1583]
[1777214028161,56.93,78088.23,0.0,0.98768,1e-05,2.15667]
[1777214030532,56.94,78089.39,0.0,0.98768,1e-05,2.15695]
[1777214036835,56.96,78091.95,0.0,0.98767,1e-05,2.15808]
[1777214037028,56.96,78091.95,0.0,0.98767,1e-05,2.15808]
[1777214037096,56.97,78090.45,0.0,0.98765,1e-05,2.16163]
[1777214037441,56.97,78090.45,0.0,0.98765,1e-05,2.16163]
[1777214037524,56.97,78090.45,0.0,0.98765,1e-05,2.16163]
[1777214042803,56.99,78087.43,0.0,0.9876,1e-05,2.16874]
[1777214043022,56.99,78087.43,0.0,0.9876,1e-05,2.16874]
[1777214043121,57.0,78088.34,0.0,0.9876,1e-05,2.16928]
[1777214043935,57.0,78088.34,0.0,0.9876,1e-05,2.16928]
[1777214044022,57.0,78088.34,0.0,0.9876,1e-05,2.16928]
[1777214050315,57.03,78088.87,0.0,0.98756,1e-05,2.17442]
[1777214055350,57.05,78089.66,0.0,0.98754,1e-05,2.17754]
[1777214056940,57.05,78089.66,0.0,0.98754,1e-05,2.17754]
[1777214057029,57.05,78089.66,0.0,0.98754,1e-05,2.17754]
[1777214057098,57.06,78089.37,0.0,0.98753,1e-05,2.17953]
[1777214058344,57.06,78089.4,0.0,0.98753,1e-05,2.17949]
[1777214058526,57.06,78089.4,0.0,0.98753,1e-05,2.17949]
[1777214062849,57.08,78088.1,0.0,0.9875,1e-05,2.18434]
[1777214063025,57.08,78088.1,0.0,0.9875,1e-05,2.18434]
[1777214063120,57.08,78085.91,0.0,0.98747,1e-05,2.18867]
[1777214063974,57.08,78085.91,0.0,0.98747,1e-05,2.18867]
[1777214064024,57.08,78085.91,0.0,0.98747,1e-05,2.18867]
[1777214069448,57.11,78086.34,0.0,0.98744,1e-05,2.1929]
[1777214071746,57.11,78085.25,0.0,0.98743,1e-05,2.19504]
[1777214071773,57.11,78085.25,0.0,0.98743,1e-05,2.19504]
[1777214071834,57.12,78086.38,0.0,0.98743,1e-05,2.19355]
[1777214073012,57.12,78086.38,0.0,0.98743,1e-05,2.19355]
[1777214073021,57.12,78086.38,0.0,0.98743,1e-05,2.19355]
[1777214079518,57.15,78086.1,0.0,0.98739,1e-05,2.19938]
[1777214084553,57.17,78085.05,0.0,0.98736,1e-05,2.20456]
[1777214088186,57.18,78082.49,0.0,0.98733,1e-05,2.2093]
[1777214087574,57.18,78079.28,0.0,0.9873,1e-05,2.21408]
[1777214088271,57.18,78079.28,0.0,0.9873,1e-05,2.21408]
[1777214088581,57.19,78078.53,0.0,0.98728,1e-05,2.21577]
[1777214089254,57.19,78078.53,0.0,0.98728,1e-05,2.21577]
[1777214089273,57.19,78078.53,0.0,0.98728,1e-05,2.21577]
[1777214092616,57.2,78084.25,0.0,0.98731,1e-05,2.21159]
[1777214093578,57.2,78084.25,0.0,0.98731,1e-05,2.21159]
[1777214093780,57.2,78084.25,0.0,0.98731,1e-05,2.21159]
[1777214093879,57.21,78089.14,0.0,0.98735,1e-05,2.20698]
[1777214094820,57.21,78089.14,0.0,0.98735,1e-05,2.20698]
[1777214095026,57.21,78089.14,0.0,0.98735,1e-05,2.20698]
[1777214100672,57.24,78090.76,0.0,0.98733,1e-05,2.20952]
[1777214101507,57.24,78090.76,0.0,0.98733,1e-05,2.20952]
[1777214101527,57.24,78090.76,0.0,0.98733,1e-05,2.20952]
[1777214101679,57.24,78091.79,0.0,0.98733,1e-05,2.20899]
[1777214102815,57.24,78091.79,0.0,0.98733,1e-05,2.20899]
[1777214103021,57.24,78091.79,0.0,0.98733,1e-05,2.20899]
[1777214108728,57.27,78092.84,0.0,0.98731,1e-05,2.21296]
[1777214111316,57.28,78093.56,0.0,0.9873,1e-05,2.21356]
[1777214111523,57.28,78093.56,0.0,0.9873,1e-05,2.21356]
[1777214116784,57.3,78094.13,0.0,0.98728,1e-05,2.21731]
[1777214122825,57.33,78093.01,0.0,0.98723,1e-05,2.22384]
[1777214124818,57.33,78092.93,0.0,0.98723,1e-05,2.22466]
[1777214125027,57.33,78092.93,0.0,0.98723,1e-05,2.22466]
[1777214125092,57.33,78091.56,0.0,0.98721,1e-05,2.2271]
[1777214125693,57.33,78091.56,0.0,0.98721,1e-05,2.2271]
[1777214125776,57.33,78091.56,0.0,0.98721,1e-05,2.2271]
[1777214131889,57.36,78091.51,0.0,0.98719,1e-05,2.23048]
[1777214134669,57.37,78090.23,0.0,0.98717,1e-05,2.23351]
[1777214134772,57.37,78090.23,0.0,0.98717,1e-05,2.23351]
[1777214134910,57.37,78088.93,0.0,0.98715,1e-05,2.23585]
[1777214135770,57.37,78088.93,0.0,0.98715,1e-05,2.23585]
[1777214136023,57.37,78088.93,0.0,0.98715,1e-05,2.23585]
[1777214141451,57.39,78085.97,0.0,0.9871,1e-05,2.24375]
[1777214141542,57.39,78085.97,0.0,0.9871,1e-05,2.24375]
[1777214141958,57.4,78086.33,0.0,0.9871,1e-05,2.24399]
[1777214142331,57.4,78086.33,0.0,0.9871,1e-05,2.24399]
[1777214142528,57.4,78086.33,0.0,0.9871,1e-05,2.24399]
[1777214144980,57.41,78075.64,0.0,0.98699,1e-05,2.25958]
[1777214145832,57.41,78075.64,0.0,0.98699,1e-05,2.25958]
[1777214146021,57.41,78075.64,0.0,0.98699,1e-05,2.25958]
[1777214146099,57.41,78069.99,0.0,0.98694,1e-05,2.26743]
[1777214147429,57.41,78067.46,0.0,0.98691,1e-05,2.2713]
[1777214147525,57.41,78067.46,0.0,0.98691,1e-05,2.2713]
[1777214151022,57.43,78061.03,0.0,0.98684,1e-05,2.28211]
[1777214152859,57.43,78059.91,0.0,0.98682,1e-05,2.28417]
[1777214153036,57.43,78059.23,0.0,0.98681,1e-05,2.28567]
[1777214154064,57.43,78059.23,0.0,0.98681,1e-05,2.28567]
[1777214154184,57.43,78059.23,0.0,0.98681,1e-05,2.28567]
[1777214154215,57.44,78058.8,0.0,0.98681,1e-05,2.28685]
[1777214154593,57.44,78058.8,0.0,0.98681,1e-05,2.28685]
[1777214160003,57.45,78055.26,0.0,0.98675,1e-05,2.2945]
[1777214160021,57.45,78055.26,0.0,0.98675,1e-05,2.2945]
[1777214160085,57.46,78054.05,0.0,0.98674,1e-05,2.29667]
[1777214161063,57.46,78054.05,0.0,0.98674,1e-05,2.29667]
[1777214161287,57.46,78054.05,0.0,0.98674,1e-05,2.29667]
[1777214164114,57.47,78061.15,0.0,0.98679,1e-05,2.29002]
[1777214165274,57.47,78061.15,0.0,0.98679,1e-05,2.29002]
[1777214165121,57.47,78067.22,0.0,0.98683,1e-05,2.28287]
[1777214165524,57.47,78067.22,0.0,0.98683,1e-05,2.28287]
[1777214166128,57.48,78068.65,0.0,0.98684,1e-05,2.28168]
[1777214166774,57.48,78068.65,0.0,0.98684,1e-05,2.28168]
[1777214167025,57.48,78068.65,0.0,0.98684,1e-05,2.28168]
[1777214172170,57.5,78068.99,0.0,0.98682,1e-05,2.28511]
[1777214173517,57.5,78068.99,0.0,0.98682,1e-05,2.28511]
[1777214173775,57.5,78068.99,0.0,0.98682,1e-05,2.28511]
[1777214179219,57.52,78070.65,0.0,0.9868,1e-05,2.28744]
[1777214180958,57.52,78070.83,0.0,0.9868,1e-05,2.28785]
[1777214181022,57.52,78070.83,0.0,0.9868,1e-05,2.28785]
[1777214181059,57.53,78070.83,0.0,0.9868,1e-05,2.28849]
[1777214182162,57.53,78070.83,0.0,0.9868,1e-05,2.28849]
[1777214182277,57.53,78070.83,0.0,0.9868,1e-05,2.28849]
[1777214189432,57.55,78071.75,0.0,0.98677,1e-05,2.29237]
[1777214189524,57.55,78071.75,0.0,0.98677,1e-05,2.29237]
[1777214190297,57.56,78070.56,0.0,0.98676,1e-05,2.29453]
[1777214190418,57.56,78070.56,0.0,0.98676,1e-05,2.29453]
[1777214190527,57.56,78070.56,0.0,0.98676,1e-05,2.29453]
[1777214193317,57.57,78065.47,0.0,0.98671,1e-05,2.30124]
[1777214193702,57.57,78065.47,0.0,0.98671,1e-05,2.30124]
[1777214193769,57.57,78065.47,0.0,0.98671,1e-05,2.30124]
[1777214194325,57.57,78059.56,0.0,0.98665,1e-05,2.30946]
[1777214195090,57.57,78059.56,0.0,0.98665,1e-05,2.30946]
[1777214195277,57.57,78059.56,0.0,0.98665,1e-05,2.30946]
[1777214200367,57.59,78060.43,0.0,0.98664,1e-05,2.31194]
[1777214205401,57.6,78060.21,0.0,0.98661,1e-05,2.31521]
[1777214207864,57.61,78060.2,0.0,0.98661,1e-05,2.31581]
[1777214208020,57.61,78060.2,0.0,0.98661,1e-05,2.31581]
[1777214208060,57.61,78061.72,0.0,0.98662,1e-05,2.31504]
[1777214209295,57.61,78061.72,0.0,0.98662,1e-05,2.31504]
[1777214209528,57.62,78063.29,0.0,0.98663,1e-05,2.31361]
[1777214213405,57.63,78064.52,0.0,0.98663,1e-05,2.31382]
[1777214213526,57.63,78064.52,0.0,0.98663,1e-05,2.31382]
[1777214214469,57.63,78066.57,0.0,0.98664,1e-05,2.31178]
[1777214214518,57.63,78066.57,0.0,0.98664,1e-05,2.31178]
[1777214214571,57.63,78066.57,0.0,0.98664,1e-05,2.31238]
[1777214219419,57.64,78066.38,0.0,0.98662,1e-05,2.31502]
[1777214219527,57.64,78066.38,0.0,0.98662,1e-05,2.31502]
[1777214222260,57.65,78066.26,0.0,0.98661,1e-05,2.31636]
[1777214222276,57.65,78066.26,0.0,0.98661,1e-05,2.31636]
[1777214222521,57.66,78068.55,0.0,0.98662,1e-05,2.3146]
[1777214224435,57.66,78069.37,0.0,0.98662,1e-05,2.31414]
[1777214229570,57.68,78070.22,0.0,0.98661,1e-05,2.31662]
[1777214231649,57.68,78070.59,0.0,0.98661,1e-05,2.31673]
[1777214231781,57.68,78070.59,0.0,0.98661,1e-05,2.31673]
[1777214237626,57.7,78070.94,0.0,0.98658,1e-05,2.32041]
[1777214243254,57.71,78071.3,0.0,0.98657,1e-05,2.3217]
[1777214243273,57.71,78071.3,0.0,0.98657,1e-05,2.3217]
[1777214248704,57.74,78069.42,0.0,0.98653,1e-05,2.32874]
[1777214249579,57.74,78069.42,0.0,0.98653,1e-05,2.32874]
[1777214249775,57.74,78069.42,0.0,0.98653,1e-05,2.32874]
[1777214256300,57.75,78067.35,0.0,0.98649,1e-05,2.33309]
[1777214256523,57.76,78065.87,0.0,0.98647,1e-05,2.33613]
[1777214259782,57.77,78069.27,0.0,0.98649,1e-05,2.33339]
[1777214261888,57.77,78070.79,0.0,0.9865,1e-05,2.33198]
[1777214262022,57.77,78070.79,0.0,0.9865,1e-05,2.33198]
[1777214267836,57.79,78070.51,0.0,0.98647,1e-05,2.33624]
[1777214272871,57.8,78070.75,0.0,0.98646,1e-05,2.33867]
[1777214273879,57.81,78074.36,0.0,0.98649,1e-05,2.33454]
[1777214274937,57.81,78074.36,0.0,0.98649,1e-05,2.33454]
[1777214275027,57.81,78074.36,0.0,0.98649,1e-05,2.33454]
[1777214280369,57.82,78075.04,0.0,0.98647,1e-05,2.33639]
[1777214280529,57.82,78075.29,0.0,0.98647,1e-05,2.33661]
[1777214281935,57.83,78078.66,0.0,0.9865,1e-05,2.33333]
[1777214282942,57.83,78080.9,0.0,0.98651,1e-05,2.33098]
[1777214284956,57.84,78088.65,0.0,0.98657,1e-05,2.32207]
[1777214286204,57.84,78088.65,0.0,0.98657,1e-05,2.32207]
[1777214286277,57.84,78088.65,0.0,0.98657,1e-05,2.32207]
[1777214286357,57.84,78091.47,0.0,0.98659,1e-05,2.31955]
[1777214292008,57.86,78089.69,0.0,0.98655,1e-05,2.32521]
[1777214296084,57.87,78090.57,0.0,0.98655,1e-05,2.32573]
[1777214296279,57.87,78090.57,0.0,0.98655,1e-05,2.32573]
[1777214304093,57.9,78091.09,0.0,0.98652,1e-05,2.32997]
[1777214308146,57.9,78089.99,0.0,0.9865,1e-05,2.333]
[1777214308271,57.9,78089.99,0.0,0.9865,1e-05,2.333]
[1777214314291,57.92,78089.54,0.0,0.98648,1e-05,2.33504]
[1777214314524,57.92,78088.95,0.0,0.98648,1e-05,2.33633]
[1777214317185,57.93,78085.59,0.0,0.98643,1e-05,2.34223]
[1777214321804,57.94,78083.82,0.0,0.98641,1e-05,2.34656]
[1777214322026,57.94,78083.82,0.0,0.98641,1e-05,2.34656]
[1777214327255,57.96,78082.1,0.0,0.98637,1e-05,2.35181]
[1777214330616,57.97,78082.05,0.0,0.98636,1e-05,2.35336]
[1777214330771,57.97,78082.05,0.0,0.98636,1e-05,2.35336]
[1777214336318,57.98,78081.3,0.0,0.98633,1e-05,2.35729]
[1777214341353,57.99,78083.5,0.0,0.98634,1e-05,2.35688]
[1777214345381,58.0,78086.36,0.0,0.98635,1e-05,2.35512]
[1777214346051,58.0,78086.36,0.0,0.98635,1e-05,2.35512]
[1777214346273,58.0,78086.36,0.0,0.98635,1e-05,2.35512]
[1777214349409,58.01,78090.01,0.0,0.98637,1e-05,2.35226]
[1777214350762,58.02,78090.71,0.0,0.98637,1e-05,2.35183]
[1777214350773,58.02,78090.71,0.0,0.98637,1e-05,2.35183]
[1777214356458,58.03,78091.45,0.0,0.98636,1e-05,2.3537]
[1777214361493,58.04,78092.12,0.0,0.98635,1e-05,2.35515]
[1777214365039,58.05,78092.43,0.0,0.98635,1e-05,2.35567]
[1777214365273,58.05,78092.43,0.0,0.98635,1e-05,2.35567]
[1777214373578,58.07,78092.64,0.0,0.98633,1e-05,2.35835]
[1777214376695,58.08,78093.84,0.0,0.98633,1e-05,2.35774]
[1777214376776,58.08,78093.84,0.0,0.98633,1e-05,2.35774]
[1777214383483,58.08,78093.87,0.0,0.98632,1e-05,2.35864]
[1777214383524,58.08,78093.87,0.0,0.98632,1e-05,2.35864]
[1777214386670,58.1,78097.72,0.0,0.98633,1e-05,2.35784]
[1777214391704,58.11,78097.68,0.0,0.98631,1e-05,2.36022]
[1777214392913,58.11,78097.68,0.0,0.98631,1e-05,2.36022]
[1777214394024,58.12,78097.68,0.0,0.98631,1e-05,2.36114]
[1777214394276,58.12,78097.68,0.0,0.98631,1e-05,2.36114]
[1777214394317,58.12,78097.68,0.0,0.98631,1e-05,2.3616]
[1777214399760,58.13,78095.56,0.0,0.98627,1e-05,2.36662]
[1777214409831,58.16,78097.0,0.0,0.98625,1e-05,2.37035]
[1777214414867,58.18,78097.04,0.0,0.98623,1e-05,2.37318]
[1777214416108,58.18,78097.04,0.0,0.98623,1e-05,2.37318]
[1777214416272,58.18,78097.04,0.0,0.98623,1e-05,2.37318]
[1777214418177,58.18,78101.62,0.0,0.98626,1e-05,2.36837]
[1777214418276,58.18,78101.62,0.0,0.98626,1e-05,2.36837]
[1777214418277,58.19,78101.62,0.0,0.98625,1e-05,2.36953]
[1777214423941,58.2,78101.29,0.0,0.98623,1e-05,2.37284]
[1777214426299,58.21,78101.33,0.0,0.98623,1e-05,2.37336]
[1777214426525,58.21,78101.33,0.0,0.98623,1e-05,2.37336]
[1777214429304,58.22,78104.45,0.0,0.98624,1e-05,2.37102]
[1777214429520,58.22,78104.45,0.0,0.98624,1e-05,2.37102]
[1777214429542,58.22,78108.87,0.0,0.98628,1e-05,2.36643]
[1777214431911,58.23,78110.89,0.0,0.98629,1e-05,2.36439]
[1777214432025,58.23,78110.89,0.0,0.98629,1e-05,2.36439]
[1777214438039,58.25,78111.42,0.0,0.98628,1e-05,2.3661]
[1777214443074,58.26,78113.49,0.0,0.98627,1e-05,2.36638]
[1777214448109,58.28,78116.99,0.0,0.98629,1e-05,2.36483]
[1777214449967,58.28,78116.99,0.0,0.98629,1e-05,2.36483]
[1777214450021,58.28,78116.99,0.0,0.98629,1e-05,2.36483]
[1777214451775,58.28,78116.99,0.0,0.98628,1e-05,2.36603]
[1777214452022,58.28,78116.99,0.0,0.98628,1e-05,2.36603]
[1777214452032,58.29,78116.99,0.0,0.98627,1e-05,2.36723]
[1777214458179,58.31,78116.99,0.0,0.98624,1e-05,2.37141]
[1777214458960,58.31,78116.99,0.0,0.98624,1e-05,2.37141]
[1777214459021,58.31,78116.99,0.0,0.98624,1e-05,2.37141]
[1777214464222,58.33,78116.57,0.0,0.98621,1e-05,2.3755]
[1777214466528,58.33,78116.57,0.0,0.98621,1e-05,2.3755]
[1777214466770,58.34,78116.57,0.0,0.98621,1e-05,2.37668]
[1777214468687,58.34,78116.57,0.0,0.98621,1e-05,2.37668]
[1777214468775,58.34,78116.57,0.0,0.98621,1e-05,2.37668]
[1777214468876,58.34,78116.57,0.0,0.9862,1e-05,2.37785]
[1777214474292,58.36,78116.57,0.0,0.98617,1e-05,2.38132]
[1777214479327,58.37,78115.08,0.0,0.98614,1e-05,2.38614]
[1777214479929,58.37,78115.08,0.0,0.98614,1e-05,2.38614]
[1777214486376,58.4,78114.86,0.0,0.98611,1e-05,2.39039]
[1777214497453,58.43,78117.4,0.0,0.9861,1e-05,2.39148]
[1777214500474,58.44,78127.02,0.0,0.98618,1e-05,2.38064]
[1777214501481,58.44,78133.08,0.0,0.98623,1e-05,2.37336]
[1777214503226,58.44,78134.38,0.0,0.98624,1e-05,2.37226]
[1777214503277,58.44,78134.38,0.0,0.98624,1e-05,2.37226]
[1777214503495,58.45,78134.88,0.0,0.98624,1e-05,2.37221]
[1777214508530,58.46,78136.71,0.0,0.98623,1e-05,2.37281]
[1777214514573,58.48,78133.3,0.0,0.98618,1e-05,2.3808]
[1777214519609,58.49,78137.82,0.0,0.9862,1e-05,2.37785]
[1777214522509,58.5,78138.63,0.0,0.9862,1e-05,2.37797]
[1777214522522,58.5,78138.63,0.0,0.9862,1e-05,2.37797]
[1777214526323,58.51,78140.82,0.0,0.9862,1e-05,2.37747]
[1777214526531,58.51,78140.82,0.0,0.9862,1e-05,2.37747]
[1777214526658,58.52,78138.01,0.0,0.98617,1e-05,2.3817]
[1777214528672,58.52,78142.74,0.0,0.98621,1e-05,2.37672]
[1777214534275,58.54,78142.88,0.0,0.98619,1e-05,2.37944]
[1777214534329,58.54,78136.75,0.0,0.98613,1e-05,2.38797]
[1777214534714,58.54,78132.16,0.0,0.98609,1e-05,2.39394]
[1777214536073,58.54,78132.16,0.0,0.98609,1e-05,2.39394]
[1777214536273,58.54,78132.16,0.0,0.98609,1e-05,2.39394]
[1777214536314,58.54,78127.5,0.0,0.98604,1e-05,2.40112]
[1777214540144,58.55,78126.12,0.0,0.98602,1e-05,2.404]
[1777214540276,58.55,78126.12,0.0,0.98602,1e-05,2.404]
[1777214541763,58.56,78119.01,0.0,0.98595,1e-05,2.41492]
[1777214543777,58.56,78114.38,0.0,0.9859,1e-05,2.42203]
[1777214546054,58.57,78112.84,0.0,0.98588,1e-05,2.42457]
[1777214546273,58.57,78112.84,0.0,0.98588,1e-05,2.42457]
[1777214546331,58.57,78111.82,0.0,0.98586,1e-05,2.42691]
[1777214550936,58.58,78108.6,0.0,0.98582,1e-05,2.43264]
[1777214551019,58.58,78108.6,0.0,0.98582,1e-05,2.43264]
[1777214556870,58.6,78107.28,0.0,0.9858,1e-05,2.43608]
[1777214559141,58.6,78103.98,0.0,0.98577,1e-05,2.44093]
[1777214559279,58.6,78103.98,0.0,0.98577,1e-05,2.44093]
[1777214559371,58.6,78102.84,0.0,0.98575,1e-05,2.4434]
[1777214560110,58.6,78102.84,0.0,0.98575,1e-05,2.4434]
[1777214560278,58.6,78102.84,0.0,0.98575,1e-05,2.4434]
[1777214565933,58.62,78101.62,0.0,0.98572,1e-05,2.44784]
[1777214571975,58.63,78101.79,0.0,0.9857,1e-05,2.4504]
[1777214576303,58.64,78103.68,0.0,0.98571,1e-05,2.44928]
[1777214576531,58.64,78103.68,0.0,0.98571,1e-05,2.44928]
[1777214576668,58.64,78103.68,0.0,0.98571,1e-05,2.44928]
[1777214576574,58.65,78103.73,0.0,0.9857,1e-05,2.45014]
[1777214576771,58.65,78103.73,0.0,0.9857,1e-05,2.45014]
[1777214582047,58.66,78096.97,0.0,0.98563,1e-05,2.46139]
[1777214583117,58.66,78096.97,0.0,0.98563,1e-05,2.46139]
[1777214583274,58.66,78096.97,0.0,0.98563,1e-05,2.46139]
[1777214583447,58.66,78096.97,0.0,0.98563,1e-05,2.46139]
[1777214583523,58.66,78096.97,0.0,0.98563,1e-05,2.46139]
[1777214583601,58.66,78096.23,0.0,0.98561,1e-05,2.46325]
[1777214589097,58.67,78094.84,0.0,0.98558,1e-05,2.46726]
[1777214593125,58.68,78090.1,0.0,0.98553,1e-05,2.47527]
[1777214594132,58.68,78085.27,0.0,0.98548,1e-05,2.48214]
[1777214596233,58.69,78083.22,0.0,0.98546,1e-05,2.48529]
[1777214596280,58.69,78083.22,0.0,0.98546,1e-05,2.48529]
[1777214596380,58.69,78082.56,0.0,0.98545,1e-05,2.48696]
[1777214596948,58.69,78082.56,0.0,0.98545,1e-05,2.48696]
[1777214597020,58.69,78082.56,0.0,0.98545,1e-05,2.48696]
[1777214601472,58.7,78080.71,0.0,0.98542,1e-05,2.4906]
[1777214601524,58.7,78080.71,0.0,0.98542,1e-05,2.4906]
[1777214603345,58.7,78080.61,0.0,0.98542,1e-05,2.4915]
[1777214603523,58.7,78080.61,0.0,0.98542,1e-05,2.4915]
[1777214603621,58.7,78080.23,0.0,0.98541,1e-05,2.49277]
[1777214607622,58.71,78077.95,0.0,0.98538,1e-05,2.49659]
[1777214607772,58.71,78077.95,0.0,0.98538,1e-05,2.49659]
[1777214609259,58.71,78071.0,0.0,0.98531,1e-05,2.50706]
[1777214610911,58.71,78068.99,0.0,0.98529,1e-05,2.51014]
[1777214611021,58.71,78068.99,0.0,0.98529,1e-05,2.51014]
[1777214612820,58.72,78070.27,0.0,0.9853,1e-05,2.50732]
[1777214613020,58.72,78070.27,0.0,0.9853,1e-05,2.50732]
[1777214613121,58.72,78070.27,0.0,0.9853,1e-05,2.50768]
[1777214618323,58.73,78071.09,0.0,0.9853,1e-05,2.50873]
[1777214619310,58.73,78071.09,0.0,0.9853,1e-05,2.50873]
[1777214619524,58.73,78071.09,0.0,0.9853,1e-05,2.50873]
[1777214625372,58.74,78071.08,0.0,0.98528,1e-05,2.51127]
[1777214628393,58.75,78066.15,0.0,0.98522,1e-05,2.51901]
[1777214629334,58.75,78066.15,0.0,0.98522,1e-05,2.51901]
[1777214629523,58.75,78066.15,0.0,0.98522,1e-05,2.51901]
[1777214629620,58.75,78066.58,0.0,0.98523,1e-05,2.51877]
[1777214629892,58.75,78066.58,0.0,0.98523,1e-05,2.51877]
[1777214630024,58.75,78066.58,0.0,0.98523,1e-05,2.51877]
[1777214635446,58.76,78062.79,0.0,0.98518,1e-05,2.52595]
[1777214637902,58.76,78065.33,0.0,0.9852,1e-05,2.52317]
[1777214637962,58.76,78065.33,0.0,0.9852,1e-05,2.52317]
[1777214638029,58.76,78065.33,0.0,0.9852,1e-05,2.52317]
[1777214638463,58.77,78065.43,0.0,0.98519,1e-05,2.52336]
[1777214640477,58.77,78071.92,0.0,0.98525,1e-05,2.51526]
[1777214644432,58.77,78069.27,0.0,0.98522,1e-05,2.51987]
[1777214644526,58.77,78069.27,0.0,0.98522,1e-05,2.51987]
[1777214644579,58.77,78069.27,0.0,0.98522,1e-05,2.51987]
[1777214644776,58.77,78069.27,0.0,0.98522,1e-05,2.51987]
[1777214644680,58.78,78069.64,0.0,0.98522,1e-05,2.51971]
[1777214646592,58.78,78069.43,0.0,0.98522,1e-05,2.52033]
[1777214650638,58.79,78070.17,0.0,0.98521,1e-05,2.52157]
[1777214656588,58.81,78071.87,0.0,0.98519,1e-05,2.52367]
[1777214661624,58.83,78072.17,0.0,0.98518,1e-05,2.52606]
[1777214666659,58.84,78073.99,0.0,0.98518,1e-05,2.52639]
[1777214667442,58.84,78073.99,0.0,0.98518,1e-05,2.52639]
[1777214671496,58.85,78073.89,0.0,0.98516,1e-05,2.52819]
[1777214677735,58.87,78070.52,0.0,0.98511,1e-05,2.53535]
[1777214680587,58.88,78069.85,0.0,0.9851,1e-05,2.53734]
[1777214680787,58.88,78069.85,0.0,0.9851,1e-05,2.53734]
[1777214680756,58.88,78071.42,0.0,0.98511,1e-05,2.53574]
[1777214680894,58.88,78071.42,0.0,0.98511,1e-05,2.53574]
[1777214681024,58.88,78071.42,0.0,0.98511,1e-05,2.53574]
[1777214685908,58.89,78073.89,0.0,0.98511,1e-05,2.53509]
[1777214686029,58.89,78073.89,0.0,0.98511,1e-05,2.53509]
[1777214686145,58.89,78073.89,0.0,0.98511,1e-05,2.53509]
[1777214686277,58.89,78073.89,0.0,0.98511,1e-05,2.53509]
[1777214686798,58.89,78073.9,0.0,0.98511,1e-05,2.53562]
[1777214691391,58.91,78073.92,0.0,0.9851,1e-05,2.53774]
[1777214691521,58.91,78073.92,0.0,0.9851,1e-05,2.53774]
[1777214691834,58.91,78073.89,0.0,0.98509,1e-05,2.53831]
[1777214691869,58.91,78073.89,0.0,0.98509,1e-05,2.53831]
[1777214692026,58.91,78073.89,0.0,0.98509,1e-05,2.53831]
[1777214697877,58.92,78073.87,0.0,0.98507,1e-05,2.54151]
[1777214701113,58.93,78073.8,0.0,0.98506,1e-05,2.54266]
[1777214701276,58.93,78073.8,0.0,0.98506,1e-05,2.54266]
[1777214701334,58.93,78073.8,0.0,0.98506,1e-05,2.54266]
[1777214701523,58.93,78073.8,0.0,0.98506,1e-05,2.54266]
[1777214701548,58.93,78073.63,0.0,0.98506,1e-05,2.54355]
[1777214706940,58.94,78073.61,0.0,0.98505,1e-05,2.54426]
[1777214712629,58.94,78073.58,0.0,0.98505,1e-05,2.54483]
[1777214712790,58.94,78073.58,0.0,0.98505,1e-05,2.54483]
[1777214712849,58.94,78073.58,0.0,0.98505,1e-05,2.54483]
[1777214712842,58.94,78072.14,0.0,0.98503,1e-05,2.54705]
[1777214713025,58.94,78072.14,0.0,0.98503,1e-05,2.54705]
[1777214719024,58.94,78068.63,0.0,0.98499,1e-05,2.55255]
[1777214721116,58.94,78066.32,0.0,0.98497,1e-05,2.55581]
[1777214721279,58.94,78066.32,0.0,0.98497,1e-05,2.55581]
[1777214721486,58.94,78066.32,0.0,0.98497,1e-05,2.55581]
[1777214721524,58.94,78066.32,0.0,0.98497,1e-05,2.55581]
[1777214721587,58.95,78064.4,0.0,0.98495,1e-05,2.55866]
[1777214726339,58.95,78062.04,0.0,0.98493,1e-05,2.5622]
[1777214726534,58.95,78062.04,0.0,0.98493,1e-05,2.5622]
[1777214726577,58.95,78062.04,0.0,0.98493,1e-05,2.5622]
[1777214726778,58.95,78062.04,0.0,0.98493,1e-05,2.5622]
[1777214726793,58.95,78063.03,0.0,0.98493,1e-05,2.56105]
[1777214732115,58.95,78061.3,0.0,0.98492,1e-05,2.56208]
[1777214737149,58.95,78060.43,0.0,0.98491,1e-05,2.56378]
[1777214737924,58.95,78060.43,0.0,0.98491,1e-05,2.56378]
[1777214738025,58.95,78060.43,0.0,0.98491,1e-05,2.56378]
[1777214738431,58.95,78060.43,0.0,0.98491,1e-05,2.56378]
[1777214738525,58.95,78060.43,0.0,0.98491,1e-05,2.56378]
[1777214738529,58.95,78060.0,0.0,0.98491,1e-05,2.56456]
[1777214746212,58.96,78059.83,0.0,0.9849,1e-05,2.5655]
[1777214747174,58.96,78059.83,0.0,0.9849,1e-05,2.5655]
[1777214747273,58.96,78059.83,0.0,0.9849,1e-05,2.5655]
[1777214747598,58.96,78059.83,0.0,0.9849,1e-05,2.5655]
[1777214747786,58.96,78059.83,0.0,0.9849,1e-05,2.5655]
[1777214747822,58.96,78060.01,0.0,0.9849,1e-05,2.56545]
[1777214749234,58.96,78055.96,0.0,0.98486,1e-05,2.57109]
[1777214749992,58.96,78055.96,0.0,0.98486,1e-05,2.57109]
[1777214750024,58.96,78055.96,0.0,0.98486,1e-05,2.57109]
[1777214750049,58.96,78055.96,0.0,0.98486,1e-05,2.57109]
[1777214750271,58.96,78055.96,0.0,0.98486,1e-05,2.57109]
[1777214750289,58.96,78055.42,0.0,0.98486,1e-05,2.57192]
[1777214751248,58.96,78051.25,0.0,0.98482,1e-05,2.57773]
[1777214753262,58.96,78047.75,0.0,0.98478,1e-05,2.58268]
[1777214753980,58.96,78047.75,0.0,0.98478,1e-05,2.58268]
[1777214754026,58.96,78047.75,0.0,0.98478,1e-05,2.58268]
[1777214754045,58.96,78047.75,0.0,0.98478,1e-05,2.58268]
[1777214754275,58.96,78047.75,0.0,0.98478,1e-05,2.58268]
[1777214754349,58.96,78045.71,0.0,0.98476,1e-05,2.58555]
[1777214760311,58.96,78045.9,0.0,0.98476,1e-05,2.58564]
[1777214762931,58.96,78045.08,0.0,0.98475,1e-05,2.58695]
[1777214763020,58.96,78045.08,0.0,0.98475,1e-05,2.58695]
[1777214763649,58.96,78045.08,0.0,0.98475,1e-05,2.58695]
[1777214763780,58.96,78045.08,0.0,0.98475,1e-05,2.58695]
[1777214763870,58.96,78040.9,0.0,0.98471,1e-05,2.59276]
[1777214765346,58.96,78037.51,0.0,0.98468,1e-05,2.59749]
[1777214770698,58.96,78036.62,0.0,0.98467,1e-05,2.59888]
[1777214770774,58.96,78036.62,0.0,0.98467,1e-05,2.59888]
[1777214770797,58.97,78036.61,0.0,0.98467,1e-05,2.59897]
[1777214770991,58.97,78036.61,0.0,0.98467,1e-05,2.59897]
[1777214771025,58.97,78036.61,0.0,0.98467,1e-05,2.59897]
[1777214775865,58.97,78035.48,0.0,0.98465,1e-05,2.60063]
[1777214776020,58.97,78033.83,0.0,0.98464,1e-05,2.60294]
[1777214776179,58.97,78033.83,0.0,0.98464,1e-05,2.60294]
[1777214776277,58.97,78033.83,0.0,0.98464,1e-05,2.60294]
[1777214776423,58.97,78033.02,0.0,0.98463,1e-05,2.60409]
[1777214782717,58.97,78032.81,0.0,0.98463,1e-05,2.60448]
[1777214783345,58.97,78032.74,0.0,0.98463,1e-05,2.60464]
[1777214783530,58.97,78032.74,0.0,0.98463,1e-05,2.60464]
[1777214783823,58.97,78032.74,0.0,0.98463,1e-05,2.60464]
[1777214783924,58.97,78030.71,0.0,0.98461,1e-05,2.60748]
[1777214784020,58.97,78030.71,0.0,0.98461,1e-05,2.60748]
[1777214789514,58.97,78030.18,0.0,0.9846,1e-05,2.60832]
[1777214794550,58.97,78030.05,0.0,0.98461,1e-05,2.60674]
[1777214797751,58.97,78028.94,0.0,0.9846,1e-05,2.60832]
[1777214797775,58.97,78028.94,0.0,0.9846,1e-05,2.60832]
[1777214797914,58.97,78026.15,0.0,0.98457,1e-05,2.6122]
[1777214798181,58.97,78026.15,0.0,0.98457,1e-05,2.6122]
[1777214798277,58.97,78026.15,0.0,0.98457,1e-05,2.6122]
[1777214801600,58.97,78019.71,0.0,0.98451,1e-05,2.62118]
[1777214802607,58.97,78014.8,0.0,0.98446,1e-05,2.62801]
[1777214803315,58.97,78014.8,0.0,0.98446,1e-05,2.62801]
[1777214803522,58.97,78014.8,0.0,0.98446,1e-05,2.62801]
[1777214803881,58.97,78014.8,0.0,0.98446,1e-05,2.62801]
[1777214803614,58.97,78014.58,0.0,0.98446,1e-05,2.6283]
[1777214804020,58.97,78014.58,0.0,0.98446,1e-05,2.6283]
[1777214806635,58.97,78017.32,0.0,0.98448,1e-05,2.62443]
[1777214807642,58.97,78021.56,0.0,0.98453,1e-05,2.61852]
[1777214808569,58.97,78021.56,0.0,0.98453,1e-05,2.61852]
[1777214808774,58.97,78021.56,0.0,0.98453,1e-05,2.61852]
[1777214808791,58.97,78024.78,0.0,0.98456,1e-05,2.61405]
[1777214809569,58.97,78024.78,0.0,0.98456,1e-05,2.61405]
[1777214809776,58.97,78024.78,0.0,0.98456,1e-05,2.61405]
[1777214810774,58.97,78024.13,0.0,0.98455,1e-05,2.61496]
[1777214810798,58.97,78024.19,0.0,0.98455,1e-05,2.61488]
[1777214811670,58.97,78032.66,0.0,0.98463,1e-05,2.60314]
[1777214812680,58.97,78042.96,0.0,0.98473,1e-05,2.58896]
[1777214813687,58.97,78042.95,0.0,0.98473,1e-05,2.58902]
[1777214814816,58.97,78042.95,0.0,0.98473,1e-05,2.58902]
[1777214814878,58.97,78042.8,0.0,0.98473,1e-05,2.58927]
[1777214817715,58.97,78040.15,0.0,0.98471,1e-05,2.59306]
[1777214822749,58.97,78037.56,0.0,0.98468,1e-05,2.59683]
[1777214824764,58.97,78042.16,0.0,0.98472,1e-05,2.59056]
[1777214825094,58.97,78042.16,0.0,0.98472,1e-05,2.59056]
[1777214825276,58.97,78042.16,0.0,0.98472,1e-05,2.59056]
[1777214825771,58.97,78041.83,0.0,0.98472,1e-05,2.59106]
[1777214826652,58.97,78041.83,0.0,0.98472,1e-05,2.59106]
[1777214826781,58.97,78041.83,0.0,0.98472,1e-05,2.59106]
[1777214831712,58.97,78043.54,0.0,0.98473,1e-05,2.58895]
[1777214831771,58.97,78043.54,0.0,0.98473,1e-05,2.58895]
[1777214831813,58.97,78042.89,0.0,0.98473,1e-05,2.58989]
[1777214832109,58.97,78042.89,0.0,0.98473,1e-05,2.58989]
[1777214832278,58.97,78042.89,0.0,0.98473,1e-05,2.58989]
[1777214837637,58.97,78041.83,0.0,0.98472,1e-05,2.59158]
[1777214837771,58.97,78041.83,0.0,0.98472,1e-05,2.59158]
[1777214837855,58.97,78041.9,0.0,0.98472,1e-05,2.59153]
[1777214838687,58.97,78041.9,0.0,0.98472,1e-05,2.59153]
[1777214838772,58.97,78041.9,0.0,0.98472,1e-05,2.59153]
[1777214842890,58.97,78046.0,0.0,0.98475,1e-05,2.58609]
[1777214843603,58.97,78046.0,0.0,0.98475,1e-05,2.58609]
[1777214844338,58.97,78044.16,0.0,0.98474,1e-05,2.58867]
[1777214844524,58.97,78044.16,0.0,0.98474,1e-05,2.58867]
[1777214849941,58.98,78043.5,0.0,0.98473,1e-05,2.58981]
[1777214852294,58.98,78044.96,0.0,0.98475,1e-05,2.58603]
[1777214852527,58.98,78044.96,0.0,0.98475,1e-05,2.58603]
[1777214857997,58.98,78044.8,0.0,0.98475,1e-05,2.58649]
[1777214858357,58.98,78044.8,0.0,0.98475,1e-05,2.58649]
[1777214858532,58.98,78044.8,0.0,0.98475,1e-05,2.58649]
[1777214865052,58.98,78043.96,0.0,0.98474,1e-05,2.58789]
[1777214867297,58.98,78043.6,0.0,0.98474,1e-05,2.58842]
[1777214867525,58.98,78043.6,0.0,0.98474,1e-05,2.58842]
[1777214869481,58.98,78042.2,0.0,0.98472,1e-05,2.5904]
[1777214869582,58.98,78040.79,0.0,0.98471,1e-05,2.59237]
[1777214870611,58.98,78040.79,0.0,0.98471,1e-05,2.59237]
[1777214872113,58.98,78039.59,0.0,0.9847,1e-05,2.59409]
[1777214872203,58.98,78038.97,0.0,0.98469,1e-05,2.59494]
[1777214876992,58.98,78040.64,0.0,0.98471,1e-05,2.59268]
[1777214877021,58.98,78040.64,0.0,0.98471,1e-05,2.59268]
[1777214882173,58.98,78041.12,0.0,0.98471,1e-05,2.5922]
[1777214889222,58.98,78040.77,0.0,0.9847,1e-05,2.59285]
[1777214893785,58.98,78040.55,0.0,0.9847,1e-05,2.59323]
[1777214893880,58.98,78039.49,0.0,0.98469,1e-05,2.59471]
[1777214894339,58.98,78039.49,0.0,0.98469,1e-05,2.59471]
[1777214894521,58.98,78039.49,0.0,0.98469,1e-05,2.59471]
[1777214902313,58.98,78039.29,0.0,0.98469,1e-05,2.59512]
[1777214906155,58.98,78039.22,0.0,0.98469,1e-05,2.59527]
[1777214906269,58.98,78039.22,0.0,0.98469,1e-05,2.59527]
[1777214908366,58.98,78035.78,0.0,0.98465,1e-05,2.60005]
[1777214908519,58.98,78035.78,0.0,0.98465,1e-05,2.60005]
[1777214908617,58.98,78036.03,0.0,0.98466,1e-05,2.59972]
[1777214913943,58.98,78036.47,0.0,0.98467,1e-05,2.59731]
[1777214917751,58.98,78036.91,0.0,0.98467,1e-05,2.59673]
[1777214917770,58.98,78036.91,0.0,0.98467,1e-05,2.59673]
[1777214923466,58.98,78036.56,0.0,0.98467,1e-05,2.59736]
[1777214928498,58.98,78036.43,0.0,0.98467,1e-05,2.59762]
[1777214929652,58.98,78036.43,0.0,0.98467,1e-05,2.59762]
[1777214929771,58.98,78036.43,0.0,0.98467,1e-05,2.59762]
[1777214932183,58.99,78034.59,0.0,0.98465,1e-05,2.60021]
[1777214932270,58.99,78034.59,0.0,0.98465,1e-05,2.60021]
[1777214932526,58.99,78034.62,0.0,0.98465,1e-05,2.60018]
[1777214938568,58.99,78033.32,0.0,0.98464,1e-05,2.60204]
[1777214939985,58.99,78033.32,0.0,0.98464,1e-05,2.60204]
[1777214940020,58.99,78033.32,0.0,0.98464,1e-05,2.60204]
[1777214946623,58.99,78033.75,0.0,0.98464,1e-05,2.60154]
[1777214948525,58.99,78033.72,0.0,0.98464,1e-05,2.60159]
[1777214948771,58.99,78033.72,0.0,0.98464,1e-05,2.60159]
[1777214951339,58.99,78033.56,0.0,0.98464,1e-05,2.60184]
[1777214951521,58.99,78033.56,0.0,0.98464,1e-05,2.60184]
[1777214951659,58.99,78032.66,0.0,0.98463,1e-05,2.60312]
[1777214954544,58.99,78032.12,0.0,0.98462,1e-05,2.60392]
[1777214965757,58.99,78031.8,0.0,0.98462,1e-05,2.60461]
[1777214969247,58.99,78032.2,0.0,0.98462,1e-05,2.60412]
[1777214969280,58.99,78032.2,0.0,0.98462,1e-05,2.60412]
[1777214969785,58.99,78032.02,0.0,0.98462,1e-05,2.6044]
[1777214974820,58.99,78031.59,0.0,0.98463,1e-05,2.60326]
[1777214979855,58.99,78030.22,0.0,0.98461,1e-05,2.60529]
[1777214984890,58.99,78029.15,0.0,0.9846,1e-05,2.6069]
[1777214990933,58.99,78030.61,0.0,0.98461,1e-05,2.60502]
[1777214992947,58.99,78035.17,0.0,0.98466,1e-05,2.59877]
[1777214994961,58.99,78039.57,0.0,0.9847,1e-05,2.59279]
[1777214999995,58.99,78040.28,0.0,0.9847,1e-05,2.59208]
[1777215006038,58.99,78040.27,0.0,0.9847,1e-05,2.5924]
[1777215010066,59.0,78045.42,0.0,0.98475,1e-05,2.58551]
[1777215015102,59.0,78045.33,0.0,0.98475,1e-05,2.58595]
[1777215021144,59.0,78045.26,0.0,0.98474,1e-05,2.58644]
[1777215026179,59.0,78046.65,0.0,0.98476,1e-05,2.58487]
[1777215032220,59.0,78047.78,0.0,0.98477,1e-05,2.58193]
[1777215033728,59.0,78047.78,0.0,0.98477,1e-05,2.58193]
[1777215034281,59.0,78086.73,0.0,0.98515,1e-05,2.52893]
[1777215035246,59.0,78122.61,0.0,0.98548,1e-05,2.48106]
[1777215036253,59.01,78126.4,0.0,0.98551,1e-05,2.47628]
[1777215037661,59.01,78126.4,0.0,0.98551,1e-05,2.47628]
[1777215043302,59.02,78128.74,0.0,0.98552,1e-05,2.47497]
[1777215047330,59.02,78135.65,0.0,0.98558,1e-05,2.46683]
[1777215048337,59.02,78144.09,0.0,0.98566,1e-05,2.45593]
[1777215049879,59.02,78144.09,0.0,0.98566,1e-05,2.45593]
[1777215050020,59.02,78144.09,0.0,0.98566,1e-05,2.45593]
[1777215050077,59.05,78146.68,0.0,0.98564,1e-05,2.45816]
[1777215052887,59.06,78144.92,0.0,0.98561,1e-05,2.46322]
[1777215053026,59.06,78144.92,0.0,0.98561,1e-05,2.46322]
[1777215053114,59.09,78144.52,0.0,0.98557,1e-05,2.46903]
[1777215055652,59.09,78144.61,0.0,0.98557,1e-05,2.46917]
[1777215058769,59.1,78146.6,0.0,0.98558,1e-05,2.46731]
[1777215059025,59.1,78146.6,0.0,0.98558,1e-05,2.46731]
[1777215059093,59.1,78148.74,0.0,0.98559,1e-05,2.46501]
[1777215060421,59.1,78159.54,0.0,0.98569,1e-05,2.45104]
[1777215061428,59.1,78165.46,0.0,0.98574,1e-05,2.44356]
[1777215062435,59.1,78169.98,0.0,0.98578,1e-05,2.43793]
[1777215067470,59.11,78170.35,0.0,0.98578,1e-05,2.43901]
[1777215070491,59.12,78163.57,0.0,0.98571,1e-05,2.44881]
[1777215075527,59.12,78163.58,0.0,0.9857,1e-05,2.45025]
[1777215080562,59.13,78163.2,0.0,0.98568,1e-05,2.45218]
[1777215082576,59.13,78158.01,0.0,0.98563,1e-05,2.45956]
[1777215084812,59.14,78157.81,0.0,0.98563,1e-05,2.4601]
[1777215090636,59.15,78155.39,0.0,0.98559,1e-05,2.46517]
[1777215091645,59.15,78151.72,0.0,0.98557,1e-05,2.46849]
[1777215092650,59.15,78146.74,0.0,0.98552,1e-05,2.47534]
[1777215094276,59.15,78141.14,0.0,0.98547,1e-05,2.48325]
[1777215094779,59.15,78141.14,0.0,0.98547,1e-05,2.48325]
[1777215096803,59.15,78142.5,0.0,0.98548,1e-05,2.48168]
[1777215097022,59.15,78142.5,0.0,0.98548,1e-05,2.48168]
[1777215097091,59.15,78141.61,0.0,0.98547,1e-05,2.48334]
[1777215100706,59.16,78136.93,0.0,0.98542,1e-05,2.49025]
[1777215102978,59.16,78133.98,0.0,0.98539,1e-05,2.49439]
[1777215103033,59.16,78133.98,0.0,0.98539,1e-05,2.49439]
[1777215108762,59.17,78131.46,0.0,0.98536,1e-05,2.49922]
[1777215117825,59.18,78131.53,0.0,0.98534,1e-05,2.50097]
[1777215120812,59.18,78131.53,0.0,0.98534,1e-05,2.50097]
[1777215121027,59.18,78131.53,0.0,0.98534,1e-05,2.50097]
[1777215121215,59.18,78131.53,0.0,0.98534,1e-05,2.50097]
[1777215121276,59.18,78131.53,0.0,0.98534,1e-05,2.50097]
[1777215121266,59.18,78130.86,0.0,0.98533,1e-05,2.50268]
[1777215126889,59.19,78130.99,0.0,0.98533,1e-05,2.50351]
[1777215131923,59.19,78130.99,0.0,0.98532,1e-05,2.50451]
[1777215137965,59.2,78130.84,0.0,0.98531,1e-05,2.50591]
[1777215140425,59.2,78131.17,0.0,0.98531,1e-05,2.50587]
[1777215140525,59.2,78131.17,0.0,0.98531,1e-05,2.50587]
[1777215141014,59.2,78131.17,0.0,0.98531,1e-05,2.50587]
[1777215141275,59.2,78131.17,0.0,0.98531,1e-05,2.50587]
[1777215141116,59.2,78132.63,0.0,0.98532,1e-05,2.50431]
[1777215146021,59.21,78138.93,0.0,0.98537,1e-05,2.4969]
[1777215146538,59.21,78138.93,0.0,0.98537,1e-05,2.4969]
[1777215146770,59.21,78138.93,0.0,0.98537,1e-05,2.4969]
[1777215147029,59.21,78139.34,0.0,0.98538,1e-05,2.49656]
[1777215148115,59.21,78139.34,0.0,0.98538,1e-05,2.49656]
[1777215148276,59.21,78139.34,0.0,0.98538,1e-05,2.49656]
[1777215154078,59.21,78145.49,0.0,0.98543,1e-05,2.48811]
[1777215159256,59.22,78147.56,0.0,0.98545,1e-05,2.48625]
[1777215159283,59.22,78147.56,0.0,0.98545,1e-05,2.48625]
[1777215159950,59.22,78147.29,0.0,0.98544,1e-05,2.48683]
[1777215160026,59.22,78147.29,0.0,0.98544,1e-05,2.48683]
[1777215160120,59.22,78147.69,0.0,0.98544,1e-05,2.48652]
[1777215164735,59.23,78149.74,0.0,0.98546,1e-05,2.48469]
[1777215164778,59.23,78149.74,0.0,0.98546,1e-05,2.48469]
[1777215165174,59.23,78149.74,0.0,0.98546,1e-05,2.48469]
[1777215165277,59.23,78149.74,0.0,0.98546,1e-05,2.48469]
[1777215165183,59.23,78149.83,0.0,0.98546,1e-05,2.4848]
[1777215170219,59.23,78149.82,0.0,0.98545,1e-05,2.48595]
[1777215170525,59.23,78149.82,0.0,0.98545,1e-05,2.48595]
[1777215170786,59.23,78149.82,0.0,0.98545,1e-05,2.48595]
[1777215171082,59.23,78149.82,0.0,0.98545,1e-05,2.48595]
[1777215171275,59.23,78149.82,0.0,0.98545,1e-05,2.48595]
[1777215171226,59.23,78149.96,0.0,0.98545,1e-05,2.486]
[1777215176321,59.24,78149.69,0.0,0.98544,1e-05,2.48727]
[1777215182727,59.25,78143.25,0.0,0.98537,1e-05,2.49744]
[1777215182779,59.25,78143.25,0.0,0.98537,1e-05,2.49744]
[1777215183058,59.25,78143.25,0.0,0.98537,1e-05,2.49744]
[1777215183273,59.25,78143.25,0.0,0.98537,1e-05,2.49744]
[1777215183311,59.25,78143.5,0.0,0.98537,1e-05,2.49733]
[1777215188346,59.25,78141.93,0.0,0.98535,1e-05,2.5005]
[1777215191237,59.26,78141.51,0.0,0.98534,1e-05,2.50149]
[1777215191271,59.26,78141.51,0.0,0.98534,1e-05,2.50149]
[1777215191367,59.26,78141.36,0.0,0.98534,1e-05,2.50191]
[1777215191459,59.26,78141.36,0.0,0.98534,1e-05,2.50191]
[1777215191522,59.26,78141.36,0.0,0.98534,1e-05,2.50191]
[1777215199423,59.27,78138.36,0.0,0.9853,1e-05,2.50756]
[1777215201774,59.27,78138.2,0.0,0.9853,1e-05,2.50798]
[1777215202027,59.27,78138.2,0.0,0.9853,1e-05,2.50798]
[1777215202158,59.27,78138.2,0.0,0.9853,1e-05,2.50798]
[1777215202276,59.27,78138.2,0.0,0.9853,1e-05,2.50798]
[1777215202373,59.27,78138.2,0.0,0.98529,1e-05,2.50838]
[1777215207479,59.27,78137.62,0.0,0.98528,1e-05,2.51014]
[1777215211399,59.28,78138.14,0.0,0.98528,1e-05,2.50983]
[1777215211934,59.28,78140.67,0.0,0.98531,1e-05,2.50664]
[1777215212031,59.28,78141.38,0.0,0.98532,1e-05,2.50409]
[1777215213755,59.28,78144.52,0.0,0.98535,1e-05,2.50032]
[1777215217204,59.28,78146.81,0.0,0.98537,1e-05,2.4977]
[1777215217281,59.28,78146.81,0.0,0.98537,1e-05,2.4977]
[1777215217375,59.28,78145.01,0.0,0.98535,1e-05,2.50053]
[1777215217529,59.28,78145.01,0.0,0.98535,1e-05,2.50053]
[1777215217777,59.28,78145.01,0.0,0.98535,1e-05,2.50053]
[1777215223591,59.29,78140.94,0.0,0.9853,1e-05,2.50722]
[1777215224443,59.29,78140.94,0.0,0.9853,1e-05,2.50722]
[1777215224532,59.29,78140.94,0.0,0.9853,1e-05,2.50722]
[1777215224598,59.29,78140.95,0.0,0.9853,1e-05,2.50742]
[1777215226230,59.29,78140.95,0.0,0.9853,1e-05,2.50742]
[1777215226277,59.29,78140.95,0.0,0.9853,1e-05,2.50742]
[1777215230357,59.3,78140.77,0.0,0.98529,1e-05,2.50849]
[1777215230377,59.3,78141.6,0.0,0.9853,1e-05,2.5078]
[1777215230525,59.3,78141.6,0.0,0.9853,1e-05,2.5078]
[1777215230756,59.3,78141.6,0.0,0.9853,1e-05,2.5078]
[1777215230781,59.3,78141.6,0.0,0.9853,1e-05,2.5078]
[1777215236684,59.3,78144.58,0.0,0.98531,1e-05,2.50513]
[1777215240510,59.31,78143.46,0.0,0.9853,1e-05,2.50728]
[1777215240530,59.31,78143.46,0.0,0.9853,1e-05,2.50728]
[1777215240981,59.31,78143.46,0.0,0.9853,1e-05,2.50728]
[1777215241025,59.31,78143.46,0.0,0.9853,1e-05,2.50728]
[1777215241082,59.31,78143.25,0.0,0.9853,1e-05,2.50778]
[1777215246753,59.32,78141.43,0.0,0.98527,1e-05,2.51148]
[1777215251789,59.32,78141.66,0.0,0.98527,1e-05,2.51224]
[1777215252770,59.32,78141.66,0.0,0.98527,1e-05,2.51224]
[1777215253027,59.32,78141.66,0.0,0.98527,1e-05,2.51224]
[1777215253263,59.32,78141.66,0.0,0.98527,1e-05,2.51224]
[1777215253277,59.32,78141.66,0.0,0.98527,1e-05,2.51224]
[1777215253364,59.32,78141.66,0.0,0.98526,1e-05,2.51267]
[1777215254810,59.32,78145.59,0.0,0.9853,1e-05,2.50764]
[1777215259357,59.33,78145.7,0.0,0.98529,1e-05,2.50817]
[1777215259373,59.33,78144.19,0.0,0.98528,1e-05,2.51063]
[1777215259525,59.33,78144.19,0.0,0.98528,1e-05,2.51063]
[1777215260147,59.33,78144.19,0.0,0.98528,1e-05,2.51063]
[1777215260161,59.33,78144.19,0.0,0.98528,1e-05,2.51063]
[1777215260248,59.33,78142.31,0.0,0.98526,1e-05,2.51336]
[1777215265888,59.34,78140.37,0.0,0.98523,1e-05,2.51701]
[1777215273944,59.35,78140.97,0.0,0.98524,1e-05,2.51608]
[1777215275555,59.35,78141.15,0.0,0.98524,1e-05,2.51605]
[1777215275772,59.35,78141.15,0.0,0.98524,1e-05,2.51605]
[1777215276229,59.35,78141.15,0.0,0.98524,1e-05,2.51605]
[1777215276280,59.35,78141.15,0.0,0.98524,1e-05,2.51605]
[1777215276371,59.35,78140.88,0.0,0.98523,1e-05,2.51685]
[1777215279274,59.35,78143.04,0.0,0.98525,1e-05,2.51396]
[1777215279293,59.35,78144.21,0.0,0.98526,1e-05,2.51306]
[1777215279986,59.35,78156.88,0.0,0.98538,1e-05,2.49617]
[1777215280993,59.35,78164.57,0.0,0.98545,1e-05,2.48622]
[1777215281994,59.35,78164.57,0.0,0.98545,1e-05,2.48622]
[1777215282022,59.35,78164.57,0.0,0.98545,1e-05,2.48622]
[1777215282095,59.35,78164.86,0.0,0.98545,1e-05,2.48609]
[1777215283174,59.35,78164.86,0.0,0.98545,1e-05,2.48609]
[1777215283280,59.35,78164.86,0.0,0.98545,1e-05,2.48609]
[1777215284059,59.36,78165.63,0.0,0.98545,1e-05,2.4856]
[1777215285023,59.36,78160.08,0.0,0.9854,1e-05,2.49322]
[1777215288056,59.36,78157.7,0.0,0.98537,1e-05,2.49688]
[1777215294086,59.37,78157.86,0.0,0.98536,1e-05,2.49825]
[1777215299121,59.37,78158.88,0.0,0.98536,1e-05,2.49798]
[1777215302781,59.38,78160.73,0.0,0.98538,1e-05,2.49616]
[1777215303032,59.38,78160.73,0.0,0.98538,1e-05,2.49616]
[1777215303149,59.38,78163.12,0.0,0.9854,1e-05,2.4932]
[1777215303635,59.38,78163.12,0.0,0.9854,1e-05,2.4932]
[1777215303772,59.38,78163.12,0.0,0.9854,1e-05,2.4932]
[1777215309191,59.39,78165.67,0.0,0.98541,1e-05,2.4911]
[1777215311640,59.39,78165.94,0.0,0.98541,1e-05,2.49137]
[1777215311772,59.39,78165.94,0.0,0.98541,1e-05,2.49137]
[1777215312011,59.39,78165.94,0.0,0.98541,1e-05,2.49137]
[1777215312027,59.39,78165.94,0.0,0.98541,1e-05,2.49137]
[1777215314226,59.39,78164.87,0.0,0.9854,1e-05,2.49341]
[1777215315961,59.39,78164.6,0.0,0.98539,1e-05,2.49397]
[1777215316029,59.39,78164.6,0.0,0.98539,1e-05,2.49397]
[1777215317731,59.4,78165.34,0.0,0.9854,1e-05,2.49339]
[1777215317770,59.4,78165.34,0.0,0.9854,1e-05,2.49339]
[1777215318254,59.4,78165.39,0.0,0.9854,1e-05,2.49352]
[1777215323414,59.4,78164.16,0.0,0.98538,1e-05,2.49592]
[1777215323526,59.4,78163.44,0.0,0.98537,1e-05,2.49706]
[1777215329332,59.41,78161.58,0.0,0.98535,1e-05,2.50063]
[1777215329795,59.41,78161.58,0.0,0.98535,1e-05,2.50063]
[1777215330022,59.41,78161.58,0.0,0.98535,1e-05,2.50063]
[1777215330250,59.41,78161.58,0.0,0.98535,1e-05,2.50063]
[1777215330279,59.41,78161.58,0.0,0.98535,1e-05,2.50063]
[1777215330338,59.41,78162.08,0.0,0.98535,1e-05,2.50014]
[1777215333022,59.41,78161.2,0.0,0.98535,1e-05,2.49987]
[1777215333281,59.41,78161.2,0.0,0.98535,1e-05,2.49987]
[1777215338395,59.41,78157.67,0.0,0.98531,1e-05,2.50561]
[1777215342423,59.42,78152.47,0.0,0.98526,1e-05,2.51322]
[1777215343035,59.42,78152.47,0.0,0.98526,1e-05,2.51322]
[1777215343275,59.42,78152.47,0.0,0.98526,1e-05,2.51322]
[1777215343430,59.42,78150.12,0.0,0.98523,1e-05,2.51651]
[1777215344064,59.42,78150.12,0.0,0.98523,1e-05,2.51651]
[1777215344275,59.42,78150.12,0.0,0.98523,1e-05,2.51651]
[1777215349471,59.42,78150.81,0.0,0.98523,1e-05,2.51648]
[1777215349558,59.42,78150.81,0.0,0.98523,1e-05,2.51648]
[1777215349773,59.42,78150.81,0.0,0.98523,1e-05,2.51648]
[1777215350479,59.42,78147.19,0.0,0.9852,1e-05,2.52132]
[1777215350974,59.42,78147.19,0.0,0.9852,1e-05,2.52132]
[1777215351025,59.42,78147.19,0.0,0.9852,1e-05,2.52132]
[1777215356521,59.43,78143.36,0.0,0.98516,1e-05,2.52742]
[1777215357729,59.43,78142.35,0.0,0.98515,1e-05,2.5289]
[1777215357773,59.43,78142.35,0.0,0.98515,1e-05,2.5289]
[1777215358205,59.43,78142.35,0.0,0.98515,1e-05,2.5289]
[1777215358283,59.43,78142.35,0.0,0.98515,1e-05,2.5289]
[1777215358535,59.43,78142.65,0.0,0.98515,1e-05,2.52863]
[1777215360549,59.43,78138.93,0.0,0.98511,1e-05,2.53389]
[1777215363915,59.43,78138.1,0.0,0.9851,1e-05,2.53525]
[1777215364022,59.43,78138.1,0.0,0.9851,1e-05,2.53525]
[1777215364123,59.43,78137.46,0.0,0.9851,1e-05,2.53623]
[1777215366306,59.43,78135.43,0.0,0.98508,1e-05,2.53909]
[1777215366510,59.43,78135.43,0.0,0.98508,1e-05,2.53909]
[1777215366357,59.43,78129.6,0.0,0.98502,1e-05,2.54716]
[1777215367996,59.43,78130.19,0.0,0.98503,1e-05,2.54637]
[1777215368031,59.43,78130.19,0.0,0.98503,1e-05,2.54637]
[1777215368098,59.44,78135.28,0.0,0.98507,1e-05,2.53961]
[1777215368605,59.44,78139.2,0.0,0.98511,1e-05,2.53446]
[1777215373640,59.44,78139.07,0.0,0.9851,1e-05,2.53529]
[1777215379681,59.44,78138.72,0.0,0.98509,1e-05,2.53658]
[1777215383177,59.44,78138.4,0.0,0.98509,1e-05,2.53729]
[1777215383271,59.44,78138.4,0.0,0.98509,1e-05,2.53729]
[1777215383351,59.45,78138.08,0.0,0.98508,1e-05,2.538]
[1777215384100,59.45,78138.08,0.0,0.98508,1e-05,2.538]
[1777215384275,59.45,78138.08,0.0,0.98508,1e-05,2.538]
[1777215388745,59.45,78134.52,0.0,0.98505,1e-05,2.54349]
[1777215393073,59.45,78134.7,0.0,0.98505,1e-05,2.54184]
[1777215393276,59.45,78134.7,0.0,0.98505,1e-05,2.54184]
[1777215393297,59.45,78134.89,0.0,0.98505,1e-05,2.54186]
[1777215394307,59.45,78134.89,0.0,0.98505,1e-05,2.54186]
[1777215394523,59.45,78134.89,0.0,0.98505,1e-05,2.54186]
[1777215402508,59.46,78136.2,0.0,0.98506,1e-05,2.54084]
[1777215402523,59.46,78136.2,0.0,0.98506,1e-05,2.54084]
[1777215402523,59.46,78136.22,0.0,0.98506,1e-05,2.54142]
[1777215402844,59.46,78136.31,0.0,0.98506,1e-05,2.5413]
[1777215403733,59.46,78136.31,0.0,0.98506,1e-05,2.5413]
[1777215403777,59.46,78136.31,0.0,0.98506,1e-05,2.5413]
[1777215403851,59.46,78141.4,0.0,0.98511,1e-05,2.53461]
[1777215404828,59.46,78141.4,0.0,0.98511,1e-05,2.53461]
[1777215405024,59.46,78141.4,0.0,0.98511,1e-05,2.53461]
[1777215405289,59.46,78141.4,0.0,0.98511,1e-05,2.53461]
[1777215405530,59.46,78141.4,0.0,0.98511,1e-05,2.53461]
[1777215405371,59.46,78143.32,0.0,0.98512,1e-05,2.53237]
[1777215405866,59.46,78150.14,0.0,0.98519,1e-05,2.52323]
[1777215409416,59.46,78149.68,0.0,0.98518,1e-05,2.52421]
[1777215409530,59.46,78149.68,0.0,0.98518,1e-05,2.52421]
[1777215415938,59.47,78149.77,0.0,0.98517,1e-05,2.52549]
[1777215416945,59.47,78142.12,0.0,0.9851,1e-05,2.53592]
[1777215417952,59.47,78136.3,0.0,0.98504,1e-05,2.5439]
[1777215419148,59.47,78136.3,0.0,0.98504,1e-05,2.5439]
[1777215419940,59.47,78134.96,0.0,0.98503,1e-05,2.54584]
[1777215419974,59.47,78126.55,0.0,0.98495,1e-05,2.55733]
[1777215420980,59.48,78113.65,0.0,0.98482,1e-05,2.57494]
[1777215421987,59.48,78111.31,0.0,0.9848,1e-05,2.5782]
[1777215423964,59.48,78111.85,0.0,0.98481,1e-05,2.57754]
[1777215424002,59.48,78112.15,0.0,0.98481,1e-05,2.57721]
[1777215427021,59.48,78108.6,0.0,0.98477,1e-05,2.58227]
[1777215432058,59.48,78108.2,0.0,0.98477,1e-05,2.58317]
[1777215433586,59.48,78108.2,0.0,0.98477,1e-05,2.58317]
[1777215433065,59.48,78105.72,0.0,0.98474,1e-05,2.58662]
[1777215435012,59.48,78105.11,0.0,0.98474,1e-05,2.58751]
[1777215435029,59.48,78105.11,0.0,0.98474,1e-05,2.58751]
[1777215440114,59.48,78106.87,0.0,0.98475,1e-05,2.5859]
[1777215445149,59.5,78107.36,0.0,0.98473,1e-05,2.58772]
[1777215445992,59.5,78107.36,0.0,0.98473,1e-05,2.58772]
[1777215446024,59.5,78107.36,0.0,0.98473,1e-05,2.58772]
[1777215452198,59.5,78105.98,0.0,0.98473,1e-05,2.58851]
[1777215454359,59.5,78106.1,0.0,0.98473,1e-05,2.58839]
[1777215454522,59.5,78106.1,0.0,0.98473,1e-05,2.58839]
[1777215456225,59.5,78111.18,0.0,0.98477,1e-05,2.58159]
[1777215460254,59.5,78114.96,0.0,0.98481,1e-05,2.57665]
[1777215465289,59.5,78114.94,0.0,0.98481,1e-05,2.57698]
[1777215467048,59.5,78114.37,0.0,0.9848,1e-05,2.57783]
[1777215467273,59.5,78114.37,0.0,0.9848,1e-05,2.57783]
[1777215474157,59.51,78114.14,0.0,0.9848,1e-05,2.57854]
[1777215474275,59.51,78114.14,0.0,0.9848,1e-05,2.57854]
[1777215479387,59.51,78114.31,0.0,0.98479,1e-05,2.57889]
[1777215480380,59.51,78114.31,0.0,0.98479,1e-05,2.57889]
[1777215480522,59.51,78114.31,0.0,0.98479,1e-05,2.57889]
[1777215486435,59.51,78115.34,0.0,0.9848,1e-05,2.57801]
[1777215491471,59.51,78114.96,0.0,0.98479,1e-05,2.57891]
[1777215492193,59.51,78114.96,0.0,0.98479,1e-05,2.57891]
[1777215492275,59.51,78114.96,0.0,0.98479,1e-05,2.57891]
[1777215497513,59.52,78115.2,0.0,0.98479,1e-05,2.57903]
[1777215503555,59.52,78114.69,0.0,0.98479,1e-05,2.58019]
[1777215506190,59.52,78114.69,0.0,0.98479,1e-05,2.58019]
[1777215506274,59.52,78114.69,0.0,0.98479,1e-05,2.58019]
[1777215512254,59.52,78115.69,0.0,0.98479,1e-05,2.57906]
[1777215512619,59.52,78107.06,0.0,0.98472,1e-05,2.58945]
[1777215513626,59.52,78103.67,0.0,0.98468,1e-05,2.59415]
[1777215514633,59.52,78100.34,0.0,0.98465,1e-05,2.59875]
[1777215516186,59.52,78100.1,0.0,0.98465,1e-05,2.59913]
[1777215516647,59.52,78099.87,0.0,0.98465,1e-05,2.59949]
[1777215520675,59.52,78102.19,0.0,0.98467,1e-05,2.5965]
[1777215523696,59.52,78097.96,0.0,0.98463,1e-05,2.60246]
[1777215527352,59.53,78097.55,0.0,0.98462,1e-05,2.60316]
[1777215527726,59.53,78097.69,0.0,0.98462,1e-05,2.60301]
[1777215529539,59.53,78097.69,0.0,0.98462,1e-05,2.60301]
[1777215533524,59.53,78098.54,0.0,0.98463,1e-05,2.60201]
[1777215537419,59.53,78098.78,0.0,0.98463,1e-05,2.60184]
[1777215537905,59.53,78107.41,0.0,0.98471,1e-05,2.59008]
[1777215538805,59.53,78114.16,0.0,0.98478,1e-05,2.58092]
[1777215539812,59.53,78114.77,0.0,0.98478,1e-05,2.58024]
[1777215541283,59.53,78114.77,0.0,0.98478,1e-05,2.58024]
[1777215546861,59.53,78113.85,0.0,0.98477,1e-05,2.58206]
[1777215552350,59.53,78110.38,0.0,0.98473,1e-05,2.58711]
[1777215552520,59.53,78110.38,0.0,0.98473,1e-05,2.58711]
[1777215555899,59.53,78108.82,0.0,0.98472,1e-05,2.58952]
[1777215556030,59.53,78108.82,0.0,0.98472,1e-05,2.58952]
[1777215556130,59.53,78108.66,0.0,0.98472,1e-05,2.58981]
[1777215559902,59.54,78109.1,0.0,0.98472,1e-05,2.58942]
[1777215560025,59.54,78109.1,0.0,0.98472,1e-05,2.58942]
[1777215565995,59.54,78107.61,0.0,0.9847,1e-05,2.59193]
[1777215569758,59.54,78107.61,0.0,0.9847,1e-05,2.59206]
[1777215569776,59.54,78107.61,0.0,0.9847,1e-05,2.59206]
[1777215572392,59.54,78107.84,0.0,0.98471,1e-05,2.59011]
[1777215572527,59.54,78107.84,0.0,0.98471,1e-05,2.59011]
[1777215572538,59.54,78108.78,0.0,0.98472,1e-05,2.5889]
[1777215575539,59.54,78109.05,0.0,0.98472,1e-05,2.5886]
[1777215575772,59.54,78109.05,0.0,0.98472,1e-05,2.5886]
[1777215581100,59.54,78109.27,0.0,0.98472,1e-05,2.5889]
[1777215586136,59.55,78109.22,0.0,0.98472,1e-05,2.58934]
[1777215590749,59.55,78108.94,0.0,0.98471,1e-05,2.58994]
[1777215590769,59.55,78108.94,0.0,0.98471,1e-05,2.58994]
[1777215593639,59.55,78108.66,0.0,0.98471,1e-05,2.59047]
[1777215593771,59.55,78108.66,0.0,0.98471,1e-05,2.59047]
[1777215593741,59.55,78108.91,0.0,0.98471,1e-05,2.59035]
[1777215600240,59.55,78108.29,0.0,0.9847,1e-05,2.59163]
[1777215602254,59.55,78118.27,0.0,0.9848,1e-05,2.57818]
[1777215603260,59.55,78126.35,0.0,0.98487,1e-05,2.56731]
[1777215604874,59.55,78126.79,0.0,0.98488,1e-05,2.56683]
[1777215605021,59.55,78126.79,0.0,0.98488,1e-05,2.56683]
[1777215605269,59.55,78126.79,0.0,0.98488,1e-05,2.56683]
[1777215605334,59.55,78126.79,0.0,0.98487,1e-05,2.56694]
[1777215609303,59.56,78133.71,0.0,0.98494,1e-05,2.55803]
[1777215612717,59.56,78133.57,0.0,0.98493,1e-05,2.55848]
[1777215612774,59.56,78133.57,0.0,0.98493,1e-05,2.55848]
[1777215612745,59.56,78132.41,0.0,0.98492,1e-05,2.56029]
[1777215612963,59.56,78132.41,0.0,0.98492,1e-05,2.56029]
[1777215613021,59.56,78132.41,0.0,0.98492,1e-05,2.56029]
[1777215616352,59.56,78128.01,0.0,0.98488,1e-05,2.5666]
[1777215617352,59.56,78128.01,0.0,0.98488,1e-05,2.5666]
[1777215617361,59.56,78128.01,0.0,0.98488,1e-05,2.5666]
[1777215617522,59.56,78128.01,0.0,0.98488,1e-05,2.5666]
[1777215617621,59.56,78127.58,0.0,0.98487,1e-05,2.5673]
[1777215623401,59.56,78127.52,0.0,0.98487,1e-05,2.56807]
[1777215626910,59.57,78128.51,0.0,0.98487,1e-05,2.5671]
[1777215627027,59.57,78128.51,0.0,0.98487,1e-05,2.5671]
[1777215627197,59.57,78128.51,0.0,0.98487,1e-05,2.5671]
[1777215627276,59.57,78128.51,0.0,0.98487,1e-05,2.5671]
[1777215627429,59.57,78128.28,0.0,0.98487,1e-05,2.56753]
[1777215632464,59.57,78127.8,0.0,0.98487,1e-05,2.56697]
[1777215637500,59.57,78127.89,0.0,0.98487,1e-05,2.56749]
[1777215642535,59.58,78129.1,0.0,0.98488,1e-05,2.56651]
[1777215644293,59.58,78129.43,0.0,0.98488,1e-05,2.5662]
[1777215644524,59.58,78129.43,0.0,0.98488,1e-05,2.5662]
[1777215644623,59.58,78129.43,0.0,0.98488,1e-05,2.5662]
[1777215644776,59.58,78129.43,0.0,0.98488,1e-05,2.5662]
[1777215644725,59.58,78129.43,0.0,0.98488,1e-05,2.56634]
[1777215650591,59.58,78130.31,0.0,0.98488,1e-05,2.56596]
[1777215655626,59.58,78127.01,0.0,0.98484,1e-05,2.57112]
[1777215656143,59.58,78127.01,0.0,0.98484,1e-05,2.57112]
[1777215656282,59.58,78127.01,0.0,0.98484,1e-05,2.57112]
[1777215656455,59.58,78127.01,0.0,0.98484,1e-05,2.57112]
[1777215656522,59.58,78127.01,0.0,0.98484,1e-05,2.57112]
[1777215656633,59.59,78126.74,0.0,0.98484,1e-05,2.57162]
[1777215662675,59.59,78126.95,0.0,0.98484,1e-05,2.5721]
[1777215663277,59.59,78126.95,0.0,0.98484,1e-05,2.5721]
[1777215663466,59.59,78126.95,0.0,0.98484,1e-05,2.5721]
[1777215663530,59.59,78126.95,0.0,0.98484,1e-05,2.5721]
[1777215663682,59.59,78127.04,0.0,0.98484,1e-05,2.5721]
[1777215670731,59.59,78127.78,0.0,0.98484,1e-05,2.57193]
[1777215672252,59.59,78127.3,0.0,0.98483,1e-05,2.5727]
[1777215672278,59.59,78127.3,0.0,0.98483,1e-05,2.5727]
[1777215672589,59.59,78127.3,0.0,0.98483,1e-05,2.5727]
[1777215672774,59.59,78127.3,0.0,0.98483,1e-05,2.5727]
[1777215672876,59.6,78127.37,0.0,0.98483,1e-05,2.57283]
[1777215678787,59.6,78127.17,0.0,0.98483,1e-05,2.57365]
[1777215679928,59.6,78127.17,0.0,0.98483,1e-05,2.57365]
[1777215680034,59.6,78127.17,0.0,0.98483,1e-05,2.57365]
[1777215680205,59.6,78127.17,0.0,0.98483,1e-05,2.57365]
[1777215680280,59.6,78127.17,0.0,0.98483,1e-05,2.57365]
[1777215680801,59.6,78128.26,0.0,0.98484,1e-05,2.57239]
[1777215685836,59.6,78126.64,0.0,0.98482,1e-05,2.57519]
[1777215688814,59.6,78126.73,0.0,0.98482,1e-05,2.57526]
[1777215688858,59.6,78125.49,0.0,0.9848,1e-05,2.57704]
[1777215689011,59.6,78125.49,0.0,0.9848,1e-05,2.57704]
[1777215689028,59.6,78125.49,0.0,0.9848,1e-05,2.57704]
[1777215695907,59.61,78125.53,0.0,0.98481,1e-05,2.57576]
[1777215698406,59.61,78127.57,0.0,0.98483,1e-05,2.57308]
[1777215698526,59.61,78127.57,0.0,0.98483,1e-05,2.57308]
[1777215698604,59.61,78127.57,0.0,0.98483,1e-05,2.57308]
[1777215698773,59.61,78127.57,0.0,0.98483,1e-05,2.57308]
[1777215698871,59.61,78126.27,0.0,0.98481,1e-05,2.57503]
[1777215704970,59.61,78125.9,0.0,0.98481,1e-05,2.57606]
[1777215706779,59.61,78125.9,0.0,0.98481,1e-05,2.57606]
[1777215706806,59.61,78124.76,0.0,0.9848,1e-05,2.5777]
[1777215707027,59.61,78124.76,0.0,0.9848,1e-05,2.5777]
[1777215707057,59.61,78124.76,0.0,0.9848,1e-05,2.5777]
[1777215707274,59.61,78124.76,0.0,0.9848,1e-05,2.5777]
[1777215714032,59.62,78124.43,0.0,0.98479,1e-05,2.57879]
[1777215717514,59.62,78124.24,0.0,0.98479,1e-05,2.5792]
[1777215717527,59.62,78124.24,0.0,0.98479,1e-05,2.5792]
[1777215717748,59.62,78124.24,0.0,0.98479,1e-05,2.5792]
[1777215717775,59.62,78124.24,0.0,0.98479,1e-05,2.5792]
[1777215717873,59.62,78123.25,0.0,0.98477,1e-05,2.58069]
[1777215722538,59.62,78125.87,0.0,0.9848,1e-05,2.57734]
[1777215722775,59.62,78125.87,0.0,0.9848,1e-05,2.57734]
[1777215722821,59.62,78125.87,0.0,0.9848,1e-05,2.57734]
[1777215722922,59.62,78126.77,0.0,0.98481,1e-05,2.57628]
[1777215723024,59.62,78126.77,0.0,0.98481,1e-05,2.57628]
[1777215728131,59.62,78130.32,0.0,0.98484,1e-05,2.57188]
[1777215729587,59.62,78130.32,0.0,0.98484,1e-05,2.57188]
[1777215729777,59.62,78130.32,0.0,0.98484,1e-05,2.57188]
[1777215729825,59.62,78130.32,0.0,0.98484,1e-05,2.57188]
[1777215729869,59.62,78131.16,0.0,0.98484,1e-05,2.57082]
[1777215730022,59.62,78131.16,0.0,0.98484,1e-05,2.57082]
[1777215735179,59.62,78130.89,0.0,0.98484,1e-05,2.57166]
[1777215736405,59.62,78130.89,0.0,0.98484,1e-05,2.57166]
[1777215736528,59.62,78130.89,0.0,0.98484,1e-05,2.57166]
[1777215736664,59.62,78130.89,0.0,0.98484,1e-05,2.57166]
[1777215736771,59.62,78130.89,0.0,0.98484,1e-05,2.57166]
[1777215736870,59.62,78131.86,0.0,0.98485,1e-05,2.57042]
[1777215740953,59.63,78131.87,0.0,0.98485,1e-05,2.57064]
[1777215741029,59.63,78128.99,0.0,0.98482,1e-05,2.57462]
[1777215741130,59.63,78128.99,0.0,0.98482,1e-05,2.57462]
[1777215741278,59.63,78128.99,0.0,0.98482,1e-05,2.57462]
[1777215741349,59.63,78128.23,0.0,0.98481,1e-05,2.57572]
[1777215748271,59.63,78128.14,0.0,0.98481,1e-05,2.57629]
[1777215753306,59.63,78128.68,0.0,0.98482,1e-05,2.57403]
[1777215757478,59.63,78129.26,0.0,0.98482,1e-05,2.57343]
[1777215757523,59.63,78129.26,0.0,0.98482,1e-05,2.57343]
[1777215757819,59.63,78129.26,0.0,0.98482,1e-05,2.57343]
[1777215757874,59.63,78129.26,0.0,0.98482,1e-05,2.5735]
[1777215758024,59.63,78129.26,0.0,0.98482,1e-05,2.5735]
[1777215763376,59.63,78130.24,0.0,0.98483,1e-05,2.57256]
[1777215767058,59.63,78128.6,0.0,0.98481,1e-05,2.57498]
[1777215767277,59.63,78128.6,0.0,0.98481,1e-05,2.57498]
[1777215767493,59.63,78128.6,0.0,0.98481,1e-05,2.57498]
[1777215767526,59.63,78128.6,0.0,0.98481,1e-05,2.57498]
[1777215767535,59.63,78127.11,0.0,0.9848,1e-05,2.57706]
[1777215775460,59.64,78125.45,0.0,0.98478,1e-05,2.57975]
[1777215776035,59.64,78125.45,0.0,0.98478,1e-05,2.57975]
[1777215776276,59.64,78125.45,0.0,0.98478,1e-05,2.57975]
[1777215776543,59.64,78125.45,0.0,0.98478,1e-05,2.57975]
[1777215776775,59.64,78125.45,0.0,0.98478,1e-05,2.57975]
[1777215776803,59.64,78125.11,0.0,0.98478,1e-05,2.58026]
[1777215782916,59.64,78122.17,0.0,0.98475,1e-05,2.58452]
[1777215782931,59.64,78118.4,0.0,0.98471,1e-05,2.58974]
[1777215783025,59.64,78118.4,0.0,0.98471,1e-05,2.58974]
[1777215783376,59.64,78118.4,0.0,0.98471,1e-05,2.58974]
[1777215783531,59.64,78118.4,0.0,0.98471,1e-05,2.58974]
[1777215785530,59.64,78111.93,0.0,0.98465,1e-05,2.59864]
[1777215787040,59.64,78110.68,0.0,0.98463,1e-05,2.60037]
[1777215787276,59.64,78110.68,0.0,0.98463,1e-05,2.60037]
[1777215787499,59.64,78110.68,0.0,0.98463,1e-05,2.60037]
[1777215787524,59.64,78110.68,0.0,0.98463,1e-05,2.60037]
[1777215787544,59.64,78109.25,0.0,0.98462,1e-05,2.60235]
[1777215792579,59.64,78109.13,0.0,0.98462,1e-05,2.60261]
[1777215794538,59.64,78109.33,0.0,0.98462,1e-05,2.60235]
[1777215794775,59.64,78109.33,0.0,0.98462,1e-05,2.60235]
[1777215794844,59.64,78109.33,0.0,0.98462,1e-05,2.60235]
[1777215794943,59.64,78107.52,0.0,0.9846,1e-05,2.60486]
[1777215795030,59.64,78107.52,0.0,0.9846,1e-05,2.60486]
[1777215800635,59.64,78104.23,0.0,0.98457,1e-05,2.60942]
[1777215801547,59.64,78104.23,0.0,0.98457,1e-05,2.60942]
[1777215801775,59.64,78104.23,0.0,0.98457,1e-05,2.60942]
[1777215801833,59.64,78104.23,0.0,0.98457,1e-05,2.60942]
[1777215801934,59.64,78104.14,0.0,0.98457,1e-05,2.60956]
[1777215802028,59.64,78104.14,0.0,0.98457,1e-05,2.60956]
[1777215811712,59.64,78103.26,0.0,0.98457,1e-05,2.60901]
[1777215817753,59.64,78103.03,0.0,0.98457,1e-05,2.60941]
[1777215821708,59.64,78102.13,0.0,0.98456,1e-05,2.61069]
[1777215821776,59.64,78102.13,0.0,0.98456,1e-05,2.61069]
[1777215821867,59.64,78103.0,0.0,0.98457,1e-05,2.60951]
[1777215822372,59.64,78103.0,0.0,0.98457,1e-05,2.60951]
[1777215822527,59.64,78103.0,0.0,0.98457,1e-05,2.60951]
[1777215830105,59.64,78106.46,0.0,0.9846,1e-05,2.60488]
[1777215830282,59.64,78106.46,0.0,0.9846,1e-05,2.60488]
[1777215830991,59.64,78106.46,0.0,0.9846,1e-05,2.60488]
[1777215831024,59.64,78106.46,0.0,0.9846,1e-05,2.60488]
[1777215830845,59.64,78107.4,0.0,0.98461,1e-05,2.60361]
[1777215836887,59.64,78108.25,0.0,0.98462,1e-05,2.60258]
[1777215838747,59.64,78108.97,0.0,0.98462,1e-05,2.60162]
[1777215838780,59.64,78108.97,0.0,0.98462,1e-05,2.60162]
[1777215838900,59.64,78108.01,0.0,0.98461,1e-05,2.60296]
[1777215839435,59.64,78108.01,0.0,0.98461,1e-05,2.60296]
[1777215839526,59.64,78108.01,0.0,0.98461,1e-05,2.60296]
[1777215844942,59.64,78108.11,0.0,0.98461,1e-05,2.60299]
[1777215850986,59.64,78108.31,0.0,0.98461,1e-05,2.6029]
[1777215854649,59.65,78108.29,0.0,0.98461,1e-05,2.60302]
[1777215854774,59.65,78108.29,0.0,0.98461,1e-05,2.60302]
[1777215854870,59.65,78108.29,0.0,0.98461,1e-05,2.60305]
[1777215855357,59.65,78108.29,0.0,0.98461,1e-05,2.60305]
[1777215855531,59.65,78108.29,0.0,0.98461,1e-05,2.60305]
[1777215858035,59.65,78112.84,0.0,0.98466,1e-05,2.59696]
[1777215863069,59.65,78114.06,0.0,0.98467,1e-05,2.59553]
[1777215868105,59.65,78113.79,0.0,0.98466,1e-05,2.59613]
[1777215875153,59.65,78113.78,0.0,0.98467,1e-05,2.59461]
[1777215880188,59.65,78113.06,0.0,0.98466,1e-05,2.59584]
[1777215885224,59.65,78113.08,0.0,0.98466,1e-05,2.59604]
[1777215887853,59.65,78113.08,0.0,0.98466,1e-05,2.59604]
[1777215888021,59.65,78113.08,0.0,0.98466,1e-05,2.59604]
[1777215888016,59.65,78113.08,0.0,0.98466,1e-05,2.59614]
[1777215888541,59.65,78113.08,0.0,0.98466,1e-05,2.59614]
[1777215888781,59.65,78113.08,0.0,0.98466,1e-05,2.59614]
[1777215888870,59.65,78113.08,0.0,0.98466,1e-05,2.59618]
[1777215894287,59.65,78114.36,0.0,0.98467,1e-05,2.59472]
[1777215900329,59.66,78114.94,0.0,0.98467,1e-05,2.59421]
[1777215902754,59.66,78114.85,0.0,0.98467,1e-05,2.59439]
[1777215902779,59.66,78114.85,0.0,0.98467,1e-05,2.59439]
[1777215902974,59.66,78115.31,0.0,0.98468,1e-05,2.59381]
[1777215903495,59.66,78115.31,0.0,0.98468,1e-05,2.59381]
[1777215903528,59.66,78115.31,0.0,0.98468,1e-05,2.59381]
[1777215910400,59.66,78115.0,0.0,0.98467,1e-05,2.59463]
[1777215915435,59.66,78115.01,0.0,0.98467,1e-05,2.59486]
[1777215920350,59.66,78114.98,0.0,0.98467,1e-05,2.595]
[1777215920524,59.66,78114.98,0.0,0.98467,1e-05,2.595]
[1777215920619,59.66,78114.77,0.0,0.98466,1e-05,2.59543]
[1777215921269,59.66,78114.77,0.0,0.98466,1e-05,2.59543]
[1777215921525,59.66,78114.77,0.0,0.98466,1e-05,2.59543]
[1777215928526,59.66,78114.94,0.0,0.98466,1e-05,2.59559]
[1777215929681,59.66,78114.94,0.0,0.98466,1e-05,2.59559]
[1777215929774,59.66,78114.94,0.0,0.98466,1e-05,2.59559]
[1777215929780,59.66,78113.65,0.0,0.98465,1e-05,2.5974]
[1777215930660,59.66,78113.65,0.0,0.98465,1e-05,2.5974]
[1777215930781,59.66,78113.65,0.0,0.98465,1e-05,2.5974]
[1777215934569,59.66,78106.41,0.0,0.98459,1e-05,2.60565]
[1777215935934,59.66,78106.41,0.0,0.98459,1e-05,2.60565]
[1777215936023,59.66,78106.41,0.0,0.98459,1e-05,2.60565]
[1777215936032,59.66,78106.2,0.0,0.98459,1e-05,2.60597]
[1777215936390,59.66,78106.2,0.0,0.98459,1e-05,2.60597]
[1777215936524,59.66,78106.2,0.0,0.98459,1e-05,2.60597]
[1777215941618,59.66,78104.01,0.0,0.98457,1e-05,2.60911]
[1777215946653,59.67,78104.2,0.0,0.98457,1e-05,2.60893]
[1777215948322,59.67,78103.75,0.0,0.98456,1e-05,2.60957]
[1777215948525,59.67,78103.75,0.0,0.98456,1e-05,2.60957]
[1777215948667,59.67,78103.96,0.0,0.98456,1e-05,2.60929]
[1777215949316,59.67,78103.96,0.0,0.98456,1e-05,2.60929]
[1777215949528,59.67,78103.96,0.0,0.98456,1e-05,2.60929]
[1777215954708,59.67,78100.89,0.0,0.98453,1e-05,2.61357]
[1777215959744,59.67,78099.5,0.0,0.98452,1e-05,2.61548]
[1777215962406,59.67,78099.95,0.0,0.98453,1e-05,2.61486]
[1777215962524,59.67,78099.95,0.0,0.98453,1e-05,2.61486]
[1777215962767,59.67,78099.46,0.0,0.98452,1e-05,2.61554]
[1777215963626,59.67,78099.46,0.0,0.98452,1e-05,2.61554]
[1777215963778,59.67,78099.46,0.0,0.98452,1e-05,2.61554]
[1777215965798,59.67,78080.02,0.0,0.98433,1e-05,2.64234]
[1777215966796,59.67,78065.98,0.0,0.98419,1e-05,2.66179]
[1777215967803,59.67,78064.96,0.0,0.98418,1e-05,2.66313]
[1777215968769,59.67,78064.96,0.0,0.98418,1e-05,2.66313]
[1777215969021,59.67,78064.96,0.0,0.98418,1e-05,2.66313]
[1777215969121,59.66,78064.63,0.0,0.98418,1e-05,2.66351]
[1777215969989,59.66,78064.63,0.0,0.98418,1e-05,2.66351]
[1777215970023,59.66,78064.63,0.0,0.98418,1e-05,2.66351]
[1777215973845,59.66,78061.6,0.0,0.98415,1e-05,2.66731]
[1777215976867,59.66,78058.75,0.0,0.98413,1e-05,2.67101]
[1777215977875,59.66,78056.59,0.0,0.98411,1e-05,2.67394]
[1777215978697,59.66,78056.59,0.0,0.98411,1e-05,2.67394]
[1777215978775,59.66,78056.59,0.0,0.98411,1e-05,2.67394]
[1777215981272,59.66,78054.85,0.0,0.98409,1e-05,2.67607]
[1777215981902,59.66,78051.5,0.0,0.98406,1e-05,2.68066]
[1777215986873,59.66,78050.54,0.0,0.98405,1e-05,2.68157]
[1777215987021,59.66,78050.54,0.0,0.98405,1e-05,2.68157]
[1777215995171,59.65,78048.88,0.0,0.98405,1e-05,2.68111]
[1777215995276,59.65,78047.77,0.0,0.98404,1e-05,2.68255]
[1777215997258,59.65,78045.73,0.0,0.98402,1e-05,2.6852]
[1777215997280,59.65,78045.73,0.0,0.98402,1e-05,2.6852]
[1777215998015,59.65,78045.64,0.0,0.98402,1e-05,2.68521]
[1777215999736,59.65,78045.96,0.0,0.98403,1e-05,2.68465]
[1777215999770,59.65,78045.96,0.0,0.98403,1e-05,2.68465]
[1777216004919,59.65,78049.05,0.0,0.98406,1e-05,2.67976]
[1777216005022,59.65,78049.05,0.0,0.98406,1e-05,2.67976]
[1777216006770,59.65,78051.49,0.0,0.98409,1e-05,2.67614]
[1777216007018,59.65,78051.49,0.0,0.98409,1e-05,2.67614]
[1777216007078,59.65,78051.36,0.0,0.98409,1e-05,2.67623]
[1777216012113,59.64,78051.47,0.0,0.98409,1e-05,2.67559]
[1777216017148,59.64,78051.43,0.0,0.98409,1e-05,2.67516]
[1777216021541,59.64,78052.11,0.0,0.9841,1e-05,2.67372]
[1777216021770,59.64,78052.11,0.0,0.9841,1e-05,2.67372]
[1777216027218,59.64,78052.81,0.0,0.98412,1e-05,2.67217]
[1777216032253,59.63,78052.39,0.0,0.98411,1e-05,2.6723]
[1777216037288,59.63,78053.34,0.0,0.98413,1e-05,2.67052]
[1777216040025,59.63,78053.34,0.0,0.98413,1e-05,2.67052]
[1777216040079,59.63,78059.11,0.0,0.98419,1e-05,2.66151]
[1777216040273,59.63,78059.11,0.0,0.98419,1e-05,2.66151]
[1777216040309,59.63,78064.79,0.0,0.98425,1e-05,2.65353]
[1777216041621,59.63,78064.79,0.0,0.98425,1e-05,2.65353]
[1777216041776,59.63,78064.79,0.0,0.98425,1e-05,2.65353]
[1777216041828,59.63,78064.67,0.0,0.98425,1e-05,2.65364]
[1777216045362,59.62,78064.89,0.0,0.98425,1e-05,2.65315]
[1777216045531,59.62,78064.89,0.0,0.98425,1e-05,2.65315]
[1777216049375,59.62,78070.95,0.0,0.98431,1e-05,2.6444]
[1777216050382,59.62,78076.15,0.0,0.98436,1e-05,2.63715]
[1777216051694,59.62,78076.15,0.0,0.98436,1e-05,2.63715]
[1777216051778,59.62,78076.15,0.0,0.98436,1e-05,2.63715]
[1777216054175,59.62,78075.67,0.0,0.98437,1e-05,2.63585]
[1777216054274,59.62,78075.67,0.0,0.98437,1e-05,2.63585]
[1777216054220,59.62,78078.87,0.0,0.9844,1e-05,2.63136]
[1777216056559,59.62,78081.41,0.0,0.98443,1e-05,2.62782]
[1777216056783,59.62,78081.41,0.0,0.98443,1e-05,2.62782]
[1777216062467,59.62,78081.89,0.0,0.98443,1e-05,2.62695]
[1777216066194,59.62,78081.88,0.0,0.98443,1e-05,2.6269]
[1777216066269,59.62,78081.88,0.0,0.98443,1e-05,2.6269]
[1777216067840,59.62,78082.31,0.0,0.98444,1e-05,2.62624]
[1777216068021,59.62,78082.31,0.0,0.98444,1e-05,2.62624]
[1777216068121,59.62,78081.92,0.0,0.98443,1e-05,2.62675]
[1777216072599,59.62,78080.48,0.0,0.98442,1e-05,2.62861]
[1777216072771,59.62,78080.48,0.0,0.98442,1e-05,2.62861]
[1777216078836,59.62,78079.12,0.0,0.98441,1e-05,2.63026]
[1777216079022,59.62,78079.12,0.0,0.98441,1e-05,2.63026]
[1777216079050,59.62,78078.78,0.0,0.98441,1e-05,2.63069]
[1777216084627,59.62,78077.94,0.0,0.9844,1e-05,2.63159]
[1777216085618,59.62,78077.94,0.0,0.9844,1e-05,2.63159]
[1777216085769,59.62,78077.94,0.0,0.9844,1e-05,2.63159]
[1777216091760,59.62,78076.98,0.0,0.98439,1e-05,2.63264]
[1777216092381,59.61,78076.72,0.0,0.98439,1e-05,2.63295]
[1777216092525,59.61,78076.72,0.0,0.98439,1e-05,2.63295]
[1777216092623,59.61,78076.72,0.0,0.98439,1e-05,2.6329]
[1777216097719,59.61,78076.12,0.0,0.98439,1e-05,2.63348]
[1777216098951,59.61,78076.12,0.0,0.98439,1e-05,2.63348]
[1777216099739,59.61,78095.37,0.0,0.98457,1e-05,2.60687]
[1777216100746,59.61,78115.65,0.0,0.98477,1e-05,2.57917]
[1777216101753,59.61,78112.76,0.0,0.98474,1e-05,2.58315]
[1777216102823,59.61,78112.76,0.0,0.98474,1e-05,2.58315]
[1777216108802,59.61,78114.54,0.0,0.98476,1e-05,2.58099]
[1777216112309,59.61,78116.21,0.0,0.98477,1e-05,2.57881]
[1777216115399,59.62,78123.42,0.0,0.98485,1e-05,2.56741]
[1777216115531,59.62,78123.42,0.0,0.98485,1e-05,2.56741]
[1777216115852,59.62,78123.22,0.0,0.98485,1e-05,2.56775]
[1777216120888,59.62,78123.29,0.0,0.98485,1e-05,2.56801]
[1777216125923,59.62,78123.28,0.0,0.98484,1e-05,2.56839]
[1777216130958,59.62,78123.03,0.0,0.98484,1e-05,2.56908]
[1777216136999,59.62,78123.14,0.0,0.98484,1e-05,2.56937]
[1777216142040,59.63,78121.43,0.0,0.98482,1e-05,2.57205]
[1777216148079,59.63,78121.66,0.0,0.98482,1e-05,2.57214]
[1777216153114,59.63,78120.96,0.0,0.98481,1e-05,2.57343]
[1777216156135,59.63,78117.03,0.0,0.98477,1e-05,2.57896]
[1777216161170,59.63,78116.99,0.0,0.98477,1e-05,2.57929]
[1777216166207,59.63,78116.15,0.0,0.98476,1e-05,2.58071]
[1777216171242,59.63,78116.79,0.0,0.98477,1e-05,2.57828]
[1777216176278,59.64,78108.13,0.0,0.98469,1e-05,2.59038]
[1777216181314,59.64,78108.06,0.0,0.98468,1e-05,2.59069]
[1777216188363,59.64,78107.52,0.0,0.98468,1e-05,2.59172]
[1777216193397,59.64,78109.18,0.0,0.98469,1e-05,2.58961]
[1777216201454,59.64,78109.12,0.0,0.98469,1e-05,2.58994]
[1777216206489,59.64,78108.46,0.0,0.98468,1e-05,2.59097]
[1777216211524,59.64,78107.31,0.0,0.98467,1e-05,2.59266]
[1777216216559,59.64,78108.48,0.0,0.98468,1e-05,2.59117]
[1777216222601,59.64,78110.76,0.0,0.9847,1e-05,2.5882]
[1777216227636,59.64,78113.08,0.0,0.98472,1e-05,2.58517]
[1777216232671,59.64,78112.97,0.0,0.98473,1e-05,2.5836]
[1777216236699,59.65,78116.81,0.0,0.98477,1e-05,2.57851]
[1777216241738,59.65,78117.13,0.0,0.98477,1e-05,2.57824]
[1777216246772,59.65,78115.97,0.0,0.98476,1e-05,2.57998]
[1777216252815,59.65,78115.69,0.0,0.98475,1e-05,2.58052]
[1777216257850,59.65,78114.95,0.0,0.98475,1e-05,2.58166]
[1777216262885,59.65,78113.13,0.0,0.98473,1e-05,2.58425]
[1777216268927,59.65,78112.36,0.0,0.98472,1e-05,2.58541]
[1777216273962,59.65,78112.86,0.0,0.98472,1e-05,2.58482]
[1777216282019,59.65,78113.64,0.0,0.98473,1e-05,2.58393]
[1777216288112,59.65,78115.31,0.0,0.98474,1e-05,2.58179]
[1777216290126,59.65,78119.81,0.0,0.98479,1e-05,2.57573]
[1777216295161,59.65,78119.06,0.0,0.98479,1e-05,2.57508]
[1777216302210,59.65,78119.35,0.0,0.98479,1e-05,2.57493]
[1777216307245,59.65,78117.08,0.0,0.98477,1e-05,2.57818]
[1777216314294,59.66,78114.49,0.0,0.98474,1e-05,2.58186]
[1777216319329,59.66,78115.35,0.0,0.98475,1e-05,2.58079]
[1777216324364,59.66,78116.3,0.0,0.98476,1e-05,2.5796]
[1777216329399,59.66,78113.7,0.0,0.98473,1e-05,2.58324]
[1777216334433,59.66,78115.17,0.0,0.98475,1e-05,2.58132]
[1777216340476,59.66,78113.68,0.0,0.98473,1e-05,2.58346]
[1777216349539,59.66,78115.16,0.0,0.98474,1e-05,2.58165]
[1777216351553,59.66,78110.25,0.0,0.98471,1e-05,2.58653]
[1777216355581,59.66,78105.61,0.0,0.98466,1e-05,2.59294]
[1777216360616,59.66,78104.08,0.0,0.98465,1e-05,2.59504]
[1777216365651,59.66,78104.14,0.0,0.98465,1e-05,2.59501]
[1777216374714,59.66,78103.81,0.0,0.98464,1e-05,2.59555]
[1777216377734,59.66,78110.55,0.0,0.98471,1e-05,2.5864]
[1777216383777,59.66,78112.99,0.0,0.98473,1e-05,2.58324]
[1777216391832,59.66,78111.91,0.0,0.98472,1e-05,2.58498]
[1777216396868,59.66,78113.28,0.0,0.98473,1e-05,2.58327]
[1777216401903,59.66,78112.44,0.0,0.98472,1e-05,2.58458]
[1777216406938,59.67,78114.36,0.0,0.98474,1e-05,2.58214]
[1777216411973,59.67,78113.28,0.0,0.98474,1e-05,2.58194]
[1777216417010,59.67,78112.15,0.0,0.98472,1e-05,2.58365]
[1777216427083,59.67,78112.54,0.0,0.98473,1e-05,2.58349]
[1777216432118,59.67,78112.84,0.0,0.98473,1e-05,2.58326]
[1777216437156,59.67,78112.43,0.0,0.98472,1e-05,2.58399]
[1777216442191,59.67,78110.92,0.0,0.98471,1e-05,2.5862]
[1777216447226,59.67,78111.64,0.0,0.98471,1e-05,2.58536]
[1777216454275,59.67,78111.26,0.0,0.98471,1e-05,2.58607]
[1777216459310,59.67,78110.33,0.0,0.9847,1e-05,2.58746]
[1777216464345,59.67,78111.23,0.0,0.98471,1e-05,2.58636]
[1777216469380,59.68,78111.35,0.0,0.98471,1e-05,2.58632]
[1777216474415,59.68,78112.92,0.0,0.98473,1e-05,2.58247]
[1777216479450,59.68,78108.3,0.0,0.98469,1e-05,2.58892]
[1777216485492,59.68,78108.62,0.0,0.98469,1e-05,2.58862]
[1777216489521,59.68,78104.34,0.0,0.98465,1e-05,2.59455]
[1777216491534,59.68,78110.35,0.0,0.9847,1e-05,2.58638]
[1777216496569,59.68,78108.84,0.0,0.98469,1e-05,2.58856]
[1777216501604,59.68,78108.52,0.0,0.98468,1e-05,2.58912]
[1777216508654,59.68,78108.52,0.0,0.98468,1e-05,2.58931]
[1777216515702,59.68,78108.71,0.0,0.98468,1e-05,2.58921]
[1777216520737,59.68,78108.94,0.0,0.98468,1e-05,2.58901]
[1777216525772,59.68,78109.32,0.0,0.98469,1e-05,2.5886]
[1777216530806,59.68,78109.34,0.0,0.98469,1e-05,2.58869]
[1777216535842,59.68,78109.79,0.0,0.9847,1e-05,2.58633]
[1777216541883,59.68,78109.35,0.0,0.9847,1e-05,2.58707]
[1777216546918,59.68,78109.44,0.0,0.9847,1e-05,2.58708]
[1777216551953,59.69,78113.4,0.0,0.98473,1e-05,2.58181]
[1777216559003,59.69,78113.22,0.0,0.98473,1e-05,2.58229]
[1777216564042,59.69,78114.07,0.0,0.98474,1e-05,2.58129]
[1777216569078,59.69,78114.65,0.0,0.98474,1e-05,2.58067]
[1777216582174,59.69,78114.89,0.0,0.98474,1e-05,2.5808]
[1777216585195,59.69,78122.83,0.0,0.98482,1e-05,2.57013]
[1777216586202,59.69,78127.67,0.0,0.98486,1e-05,2.56363]
[1777216591237,59.69,78129.23,0.0,0.98488,1e-05,2.56002]
[1777216596272,59.69,78129.73,0.0,0.98489,1e-05,2.5597]
[1777216604328,59.7,78129.52,0.0,0.98488,1e-05,2.56052]
[1777216610370,59.7,78129.82,0.0,0.98488,1e-05,2.5605]
[1777216616412,59.7,78129.88,0.0,0.98488,1e-05,2.5608]
[1777216626482,59.7,78129.79,0.0,0.98487,1e-05,2.56152]
[1777216631519,59.71,78129.14,0.0,0.98487,1e-05,2.56269]
[1777216636553,59.71,78128.98,0.0,0.98486,1e-05,2.56318]
[1777216644611,59.71,78128.81,0.0,0.98486,1e-05,2.56385]
[1777216649646,59.71,78124.83,0.0,0.98482,1e-05,2.56948]
[1777216652667,59.71,78122.07,0.0,0.9848,1e-05,2.57151]
[1777216658708,59.71,78120.2,0.0,0.98478,1e-05,2.57429]
[1777216664751,59.71,78120.84,0.0,0.98479,1e-05,2.57366]
[1777216669786,59.72,78119.93,0.0,0.98478,1e-05,2.5751]
[1777216674821,59.72,78121.02,0.0,0.98478,1e-05,2.57384]
[1777216678849,59.72,78125.78,0.0,0.98483,1e-05,2.56757]
[1777216680862,59.72,78129.89,0.0,0.98487,1e-05,2.56218]
[1777216682574,59.72,78129.83,0.0,0.98487,1e-05,2.56233]
[1777216692947,59.72,78130.2,0.0,0.98486,1e-05,2.56252]
[1777216698021,59.72,78131.22,0.0,0.98487,1e-05,2.56138]
[1777216700541,59.72,78131.73,0.0,0.98488,1e-05,2.56081]
[1777216701604,59.72,78132.03,0.0,0.98488,1e-05,2.56047]
[1777216701776,59.72,78132.03,0.0,0.98488,1e-05,2.56047]
[1777216701870,59.72,78132.1,0.0,0.98488,1e-05,2.56049]
[1777216703017,59.72,78139.25,0.0,0.98495,1e-05,2.55091]
[1777216704903,59.72,78139.25,0.0,0.98495,1e-05,2.55091]
[1777216705024,59.73,78140.72,0.0,0.98496,1e-05,2.54901]
[1777216710067,59.73,78141.14,0.0,0.98496,1e-05,2.54892]
[1777216715102,59.73,78141.17,0.0,0.98497,1e-05,2.54745]
[1777216720137,59.73,78142.03,0.0,0.98497,1e-05,2.54671]
[1777216725173,59.73,78142.24,0.0,0.98497,1e-05,2.54685]
[1777216728181,59.73,78142.72,0.0,0.98498,1e-05,2.54637]
[1777216728279,59.73,78142.72,0.0,0.98498,1e-05,2.54637]
[1777216728881,59.73,78142.72,0.0,0.98498,1e-05,2.54637]
[1777216728361,59.74,78142.3,0.0,0.98497,1e-05,2.54702]
[1777216729028,59.74,78142.3,0.0,0.98497,1e-05,2.54702]
[1777216735243,59.74,78142.26,0.0,0.98497,1e-05,2.54766]
[1777216742292,59.74,78142.41,0.0,0.98496,1e-05,2.54803]
[1777216744781,59.74,78141.61,0.0,0.98496,1e-05,2.54919]
[1777216744882,59.74,78139.88,0.0,0.98494,1e-05,2.5516]
[1777216745029,59.74,78139.88,0.0,0.98494,1e-05,2.5516]
[1777216745583,59.74,78139.88,0.0,0.98494,1e-05,2.5516]
[1777216745774,59.74,78139.88,0.0,0.98494,1e-05,2.5516]
[1777216746320,59.74,78135.36,0.0,0.9849,1e-05,2.55784]
[1777216751323,59.74,78133.98,0.0,0.98488,1e-05,2.56001]
[1777216752167,59.74,78133.98,0.0,0.98488,1e-05,2.56001]
[1777216752283,59.74,78133.98,0.0,0.98488,1e-05,2.56001]
[1777216752736,59.74,78133.98,0.0,0.98488,1e-05,2.56001]
[1777216752775,59.74,78133.98,0.0,0.98488,1e-05,2.56001]
[1777216752870,59.74,78133.07,0.0,0.98487,1e-05,2.5613]
[1777216758404,59.75,78134.4,0.0,0.98488,1e-05,2.55989]
[1777216763439,59.75,78134.4,0.0,0.98488,1e-05,2.56022]
[1777216766430,59.75,78133.72,0.0,0.98487,1e-05,2.56128]
[1777216766529,59.75,78133.72,0.0,0.98487,1e-05,2.56128]
[1777216766612,59.75,78133.68,0.0,0.98487,1e-05,2.5614]
[1777216767147,59.75,78133.68,0.0,0.98487,1e-05,2.5614]
[1777216767273,59.75,78133.68,0.0,0.98487,1e-05,2.5614]
[1777216772502,59.75,78131.69,0.0,0.98486,1e-05,2.56262]
[1777216773925,59.75,78131.69,0.0,0.98486,1e-05,2.56262]
[1777216773928,59.75,78130.67,0.0,0.98485,1e-05,2.56412]
[1777216774024,59.75,78130.67,0.0,0.98485,1e-05,2.56412]
[1777216775103,59.75,78129.72,0.0,0.98484,1e-05,2.5654]
[1777216775276,59.75,78129.72,0.0,0.98484,1e-05,2.5654]
[1777216780558,59.75,78130.08,0.0,0.98484,1e-05,2.56526]
[1777216784280,59.75,78131.22,0.0,0.98485,1e-05,2.56388]
[1777216784528,59.75,78131.22,0.0,0.98485,1e-05,2.56388]
[1777216784586,59.75,78131.28,0.0,0.98485,1e-05,2.56386]
[1777216785813,59.75,78131.28,0.0,0.98485,1e-05,2.56386]
[1777216786022,59.76,78130.39,0.0,0.98484,1e-05,2.56512]
[1777216791636,59.76,78129.82,0.0,0.98483,1e-05,2.56619]
[1777216793961,59.76,78129.82,0.0,0.98483,1e-05,2.56619]
[1777216794025,59.76,78130.16,0.0,0.98484,1e-05,2.56588]
[1777216794696,59.76,78130.16,0.0,0.98484,1e-05,2.56588]
[1777216794776,59.76,78130.16,0.0,0.98484,1e-05,2.56588]
[1777216800699,59.76,78131.73,0.0,0.98485,1e-05,2.56406]
[1777216803427,59.76,78132.16,0.0,0.98485,1e-05,2.56358]
[1777216803529,59.76,78132.16,0.0,0.98485,1e-05,2.56358]
[1777216803720,59.76,78130.59,0.0,0.98484,1e-05,2.56575]
[1777216804365,59.76,78130.59,0.0,0.98484,1e-05,2.56575]
[1777216804530,59.76,78130.59,0.0,0.98484,1e-05,2.56575]
[1777216806744,59.76,78134.19,0.0,0.98487,1e-05,2.56103]
[1777216811781,59.76,78134.42,0.0,0.98487,1e-05,2.56098]
[1777216813265,59.76,78134.6,0.0,0.98487,1e-05,2.56079]
[1777216813532,59.76,78134.6,0.0,0.98487,1e-05,2.56079]
[1777216813973,59.76,78134.6,0.0,0.98487,1e-05,2.56079]
[1777216814022,59.76,78134.6,0.0,0.98487,1e-05,2.56079]
[1777216814036,59.76,78135.12,0.0,0.98488,1e-05,2.56019]
[1777216818074,59.76,78134.84,0.0,0.98487,1e-05,2.56073]
[1777216818276,59.76,78134.84,0.0,0.98487,1e-05,2.56073]
[1777216818830,59.76,78134.78,0.0,0.98487,1e-05,2.56086]
[1777216819535,59.76,78134.78,0.0,0.98487,1e-05,2.56086]
[1777216819775,59.76,78134.78,0.0,0.98487,1e-05,2.56086]
[1777216824872,59.77,78134.21,0.0,0.98487,1e-05,2.56195]
[1777216826252,59.77,78134.23,0.0,0.98486,1e-05,2.56197]
[1777216826277,59.77,78134.23,0.0,0.98486,1e-05,2.56197]
[1777216826810,59.77,78134.23,0.0,0.98486,1e-05,2.56197]
[1777216827030,59.77,78134.23,0.0,0.98486,1e-05,2.56197]
[1777216826814,59.77,78134.23,0.0,0.98486,1e-05,2.56202]
[1777216832928,59.77,78134.21,0.0,0.98487,1e-05,2.56052]
[1777216834942,59.77,78123.49,0.0,0.98477,1e-05,2.57513]
[1777216836726,59.77,78120.73,0.0,0.98474,1e-05,2.57894]
[1777216836779,59.77,78120.73,0.0,0.98474,1e-05,2.57894]
[1777216836956,59.77,78121.03,0.0,0.98475,1e-05,2.57856]
[1777216837541,59.77,78121.03,0.0,0.98475,1e-05,2.57856]
[1777216837774,59.77,78121.03,0.0,0.98475,1e-05,2.57856]
[1777216841996,59.77,78115.78,0.0,0.98469,1e-05,2.58581]
[1777216842802,59.77,78115.78,0.0,0.98469,1e-05,2.58581]
[1777216843027,59.77,78115.78,0.0,0.98469,1e-05,2.58581]
[1777216843040,59.77,78113.84,0.0,0.98468,1e-05,2.58847]
[1777216843748,59.77,78113.84,0.0,0.98468,1e-05,2.58847]
[1777216843778,59.77,78113.84,0.0,0.98468,1e-05,2.58847]
[1777216851070,59.77,78114.01,0.0,0.98468,1e-05,2.58832]
[1777216853987,59.77,78114.01,0.0,0.98468,1e-05,2.58832]
[1777216854024,59.77,78114.01,0.0,0.98468,1e-05,2.58832]
[1777216854040,59.77,78113.75,0.0,0.98467,1e-05,2.58871]
[1777216854747,59.77,78113.75,0.0,0.98467,1e-05,2.58871]
[1777216854776,59.77,78113.75,0.0,0.98467,1e-05,2.58871]
[1777216860133,59.77,78115.79,0.0,0.98469,1e-05,2.58603]
[1777216865168,59.77,78115.68,0.0,0.98469,1e-05,2.58627]
[1777216871210,59.77,78115.38,0.0,0.98469,1e-05,2.58677]
[1777216872727,59.77,78115.38,0.0,0.98469,1e-05,2.58677]
[1777216872772,59.77,78115.38,0.0,0.98469,1e-05,2.58677]
[1777216872875,59.77,78115.38,0.0,0.98469,1e-05,2.58679]
[1777216873931,59.77,78115.38,0.0,0.98469,1e-05,2.58679]
[1777216874027,59.77,78115.38,0.0,0.98469,1e-05,2.58679]
[1777216879266,59.77,78115.29,0.0,0.98469,1e-05,2.58704]
[1777216881384,59.77,78112.8,0.0,0.98466,1e-05,2.59045]
[1777216881522,59.77,78112.8,0.0,0.98466,1e-05,2.59045]
[1777216881586,59.77,78110.98,0.0,0.98464,1e-05,2.59294]
[1777216882414,59.77,78110.98,0.0,0.98464,1e-05,2.59294]
[1777216882525,59.77,78110.98,0.0,0.98464,1e-05,2.59294]
[1777216885308,59.76,78107.25,0.0,0.98462,1e-05,2.59597]
[1777216887120,59.76,78105.03,0.0,0.9846,1e-05,2.59849]
[1777216887280,59.76,78105.03,0.0,0.9846,1e-05,2.59849]
[1777216887322,59.76,78105.04,0.0,0.98461,1e-05,2.59795]
[1777216891066,59.75,78103.89,0.0,0.9846,1e-05,2.59848]
[1777216891276,59.75,78103.97,0.0,0.98462,1e-05,2.59547]
[1777216897391,59.73,78102.25,0.0,0.98463,1e-05,2.59473]
[1777216898872,59.73,78102.25,0.0,0.98463,1e-05,2.59473]
[1777216899025,59.73,78102.25,0.0,0.98463,1e-05,2.59473]
[1777216899075,59.73,78102.48,0.0,0.98464,1e-05,2.5934]
[1777216899442,59.73,78102.48,0.0,0.98464,1e-05,2.5934]
[1777216899538,59.73,78102.48,0.0,0.98464,1e-05,2.5934]
[1777216906455,59.71,78102.17,0.0,0.98466,1e-05,2.5903]
[1777216908837,59.7,78102.25,0.0,0.98466,1e-05,2.5897]
[1777216909025,59.7,78102.25,0.0,0.98466,1e-05,2.5897]
[1777216909121,59.7,78101.88,0.0,0.98467,1e-05,2.58921]
[1777216909763,59.7,78101.88,0.0,0.98467,1e-05,2.58921]
[1777216909783,59.7,78101.88,0.0,0.98467,1e-05,2.58921]
[1777216915518,59.68,78100.36,0.0,0.98467,1e-05,2.58832]
[1777216918057,59.68,78100.51,0.0,0.98468,1e-05,2.58762]
[1777216918123,59.68,78099.63,0.0,0.98467,1e-05,2.58783]
[1777216918280,59.68,78099.63,0.0,0.98467,1e-05,2.58783]
[1777216918883,59.68,78099.63,0.0,0.98467,1e-05,2.58783]
[1777216919026,59.68,78099.63,0.0,0.98467,1e-05,2.58783]
[1777216919094,59.67,78098.58,0.0,0.98467,1e-05,2.58877]
[1777216924583,59.66,78098.71,0.0,0.98469,1e-05,2.58613]
[1777216929618,59.65,78098.85,0.0,0.9847,1e-05,2.5835]
[1777216934653,59.64,78098.6,0.0,0.98472,1e-05,2.58142]
[1777216937364,59.63,78098.7,0.0,0.98473,1e-05,2.58032]
[1777216937526,59.63,78098.7,0.0,0.98473,1e-05,2.58032]
[1777216937674,59.63,78098.31,0.0,0.98473,1e-05,2.58037]
[1777216938202,59.63,78098.31,0.0,0.98473,1e-05,2.58037]
[1777216938276,59.63,78098.31,0.0,0.98473,1e-05,2.58037]
[1777216945730,59.61,78097.16,0.0,0.98474,1e-05,2.5781]
[1777216946768,59.61,78097.16,0.0,0.98474,1e-05,2.5781]
[1777216947025,59.61,78097.16,0.0,0.98474,1e-05,2.5781]
[1777216947121,59.61,78097.0,0.0,0.98475,1e-05,2.57736]
[1777216947771,59.61,78097.0,0.0,0.98475,1e-05,2.57736]
[1777216948024,59.61,78097.0,0.0,0.98475,1e-05,2.57736]
[1777216955799,59.59,78096.37,0.0,0.98478,1e-05,2.57257]
[1777216956380,59.59,78096.37,0.0,0.98478,1e-05,2.57257]
[1777216956521,59.59,78096.37,0.0,0.98478,1e-05,2.57257]
[1777216956807,59.58,78095.42,0.0,0.98477,1e-05,2.57339]
[1777216957400,59.58,78095.42,0.0,0.98477,1e-05,2.57339]
[1777216957526,59.58,78095.42,0.0,0.98477,1e-05,2.57339]
[1777216963702,59.58,78095.63,0.0,0.98478,1e-05,2.5717]
[1777216963769,59.58,78095.63,0.0,0.98478,1e-05,2.5717]
[1777216963777,59.57,78095.63,0.0,0.9848,1e-05,2.56984]
[1777216964649,59.57,78095.63,0.0,0.9848,1e-05,2.56984]
[1777216964775,59.57,78095.63,0.0,0.9848,1e-05,2.56984]
[1777216973925,59.54,78095.93,0.0,0.98483,1e-05,2.56487]
[1777216978961,59.53,78095.86,0.0,0.98484,1e-05,2.56273]
[1777216983535,59.52,78096.57,0.0,0.98486,1e-05,2.55999]
[1777216983776,59.52,78096.57,0.0,0.98486,1e-05,2.55999]
[1777216983790,59.52,78096.57,0.0,0.98487,1e-05,2.55955]
[1777216984502,59.52,78096.57,0.0,0.98487,1e-05,2.55955]
[1777216984530,59.52,78096.57,0.0,0.98487,1e-05,2.55955]
[1777216987489,59.52,78097.45,0.0,0.98488,1e-05,2.55705]
[1777216987525,59.52,78097.45,0.0,0.98488,1e-05,2.55705]
[1777216988067,59.52,78097.45,0.0,0.98488,1e-05,2.55705]
[1777216988098,59.51,78100.39,0.0,0.98491,1e-05,2.55263]
[1777216988277,59.51,78100.39,0.0,0.98491,1e-05,2.55263]
[1777216994070,59.5,78100.96,0.0,0.98494,1e-05,2.54933]
[1777216995191,59.5,78100.96,0.0,0.98494,1e-05,2.54933]
[1777216995269,59.5,78102.2,0.0,0.98495,1e-05,2.54724]
[1777216995935,59.5,78102.2,0.0,0.98495,1e-05,2.54724]
[1777216996023,59.5,78102.2,0.0,0.98495,1e-05,2.54724]
[1777216996084,59.5,78102.52,0.0,0.98496,1e-05,2.54639]
[1777216998098,59.49,78106.82,0.0,0.985,1e-05,2.53976]
[1777216998373,59.49,78106.82,0.0,0.985,1e-05,2.53976]
[1777216998527,59.49,78106.82,0.0,0.985,1e-05,2.53976]
[1777216998532,59.49,78106.82,0.0,0.985,1e-05,2.53976]
[1777216998772,59.49,78106.82,0.0,0.985,1e-05,2.53976]
[1777216999105,59.49,78111.49,0.0,0.98505,1e-05,2.53306]
[1777217002126,59.48,78113.81,0.0,0.98508,1e-05,2.52878]
[1777217007161,59.47,78115.82,0.0,0.98511,1e-05,2.52418]
[1777217007429,59.47,78115.82,0.0,0.98511,1e-05,2.52418]
[1777217007531,59.47,78115.82,0.0,0.98511,1e-05,2.52418]
[1777217012629,59.46,78117.65,0.0,0.98516,1e-05,2.51767]
[1777217012769,59.46,78117.65,0.0,0.98516,1e-05,2.51767]
[1777217013202,59.46,78116.61,0.0,0.98515,1e-05,2.51869]
[1777217014194,59.46,78116.61,0.0,0.98515,1e-05,2.51869]
[1777217014275,59.46,78117.34,0.0,0.98516,1e-05,2.51735]
[1777217027848,59.45,78118.32,0.0,0.98518,1e-05,2.51421]
[1777217029661,59.43,78118.54,0.0,0.9852,1e-05,2.51067]
[1777217029775,59.43,78118.54,0.0,0.9852,1e-05,2.51067]
[1777217030527,59.43,78118.74,0.0,0.98521,1e-05,2.51004]
[1777217030595,59.43,78118.74,0.0,0.98521,1e-05,2.50968]
[1777217039384,59.41,78118.45,0.0,0.98523,1e-05,2.50686]
[1777217040464,59.41,78118.45,0.0,0.98523,1e-05,2.50686]
[1777217041419,59.41,78078.28,0.0,0.98485,1e-05,2.56082]
[1777217042435,59.41,78045.28,0.0,0.98454,1e-05,2.60555]
[1777217043436,59.41,78047.82,0.0,0.98456,1e-05,2.60152]
[1777217044349,59.41,78047.82,0.0,0.98456,1e-05,2.60152]
[1777217044443,59.4,78052.44,0.0,0.98461,1e-05,2.59463]
[1777217046527,59.4,78050.76,0.0,0.9846,1e-05,2.59642]
[1777217046629,59.4,78050.65,0.0,0.9846,1e-05,2.59605]
[1777217048524,59.4,78049.18,0.0,0.98459,1e-05,2.59755]
[1777217048625,59.39,78049.18,0.0,0.98459,1e-05,2.59703]
[1777217049478,59.39,78044.68,0.0,0.98455,1e-05,2.6027]
[1777217051491,59.39,78040.64,0.0,0.98452,1e-05,2.6072]
[1777217054512,59.38,78045.7,0.0,0.98458,1e-05,2.59859]
[1777217055520,59.38,78051.88,0.0,0.98465,1e-05,2.58957]
[1777217059632,59.37,78051.53,0.0,0.98465,1e-05,2.58853]
[1777217059777,59.37,78051.53,0.0,0.98465,1e-05,2.58853]
[1777217065590,59.35,78050.18,0.0,0.98467,1e-05,2.58687]
[1777217068406,59.34,78049.86,0.0,0.98467,1e-05,2.5863]
[1777217068530,59.34,78049.86,0.0,0.98467,1e-05,2.5863]
[1777217070792,59.34,78051.21,0.0,0.98469,1e-05,2.58346]
[1777217071019,59.34,78051.21,0.0,0.98469,1e-05,2.58346]
[1777217071120,59.34,78049.72,0.0,0.98469,1e-05,2.58315]
[1777217076667,59.32,78049.28,0.0,0.9847,1e-05,2.58081]
[1777217080463,59.32,78049.5,0.0,0.98472,1e-05,2.57905]
[1777217080532,59.32,78049.5,0.0,0.98472,1e-05,2.57905]
[1777217082075,59.31,78049.46,0.0,0.98472,1e-05,2.57862]
[1777217082276,59.31,78049.46,0.0,0.98472,1e-05,2.57862]
[1777217082176,59.31,78049.29,0.0,0.98472,1e-05,2.57838]
[1777217087744,59.3,78049.03,0.0,0.98474,1e-05,2.57587]
[1777217088751,59.29,78042.45,0.0,0.98468,1e-05,2.58442]
[1777217089759,59.29,78030.78,0.0,0.98457,1e-05,2.59999]
[1777217090769,59.29,78026.1,0.0,0.98453,1e-05,2.60593]
[1777217092325,59.29,78022.43,0.0,0.98449,1e-05,2.61048]
[1777217092529,59.29,78022.43,0.0,0.98449,1e-05,2.61048]
[1777217097818,59.27,78021.45,0.0,0.98451,1e-05,2.60862]
[1777217101849,59.26,78027.69,0.0,0.98458,1e-05,2.59788]
[1777217102853,59.26,78032.05,0.0,0.98463,1e-05,2.59136]
[1777217103476,59.26,78032.05,0.0,0.98463,1e-05,2.59136]
[1777217103523,59.26,78032.05,0.0,0.98463,1e-05,2.59136]
[1777217105633,59.25,78033.0,0.0,0.98464,1e-05,2.58906]
[1777217105779,59.25,78033.0,0.0,0.98464,1e-05,2.58906]
[1777217105874,59.25,78033.11,0.0,0.98465,1e-05,2.58841]
[1777217110909,59.24,78033.53,0.0,0.98467,1e-05,2.58536]
[1777217114291,59.23,78037.08,0.0,0.98471,1e-05,2.57951]
[1777217113930,59.23,78041.67,0.0,0.98476,1e-05,2.57273]
[1777217114526,59.23,78041.67,0.0,0.98476,1e-05,2.57273]
[1777217114937,59.23,78045.45,0.0,0.9848,1e-05,2.56709]
[1777217120979,59.21,78046.63,0.0,0.98483,1e-05,2.56273]
[1777217126324,59.2,78046.5,0.0,0.98484,1e-05,2.56111]
[1777217126524,59.2,78046.41,0.0,0.98484,1e-05,2.56078]
[1777217128505,59.2,78046.67,0.0,0.98485,1e-05,2.55954]
[1777217128536,59.2,78046.67,0.0,0.98485,1e-05,2.55954]
[1777217128607,59.2,78046.67,0.0,0.98485,1e-05,2.5591]
[1777217134070,59.18,78047.2,0.0,0.98488,1e-05,2.55434]
[1777217136084,59.18,78050.96,0.0,0.98493,1e-05,2.54837]
[1777217137293,59.18,78050.96,0.0,0.98493,1e-05,2.54837]
[1777217137521,59.18,78050.97,0.0,0.98493,1e-05,2.54793]
[1777217144140,59.16,78051.75,0.0,0.98496,1e-05,2.54396]
[1777217149174,59.15,78051.51,0.0,0.98497,1e-05,2.54224]
[1777217153778,59.15,78051.62,0.0,0.98498,1e-05,2.54087]
[1777217154022,59.15,78051.62,0.0,0.98498,1e-05,2.54087]
[1777217155695,59.14,78051.6,0.0,0.98499,1e-05,2.53969]
[1777217155773,59.14,78051.6,0.0,0.98499,1e-05,2.53969]
[1777217156223,59.14,78051.87,0.0,0.98499,1e-05,2.53892]
[1777217161261,59.13,78053.01,0.0,0.98502,1e-05,2.53538]
[1777217163069,59.13,78055.8,0.0,0.98505,1e-05,2.53121]
[1777217163281,59.13,78055.8,0.0,0.98505,1e-05,2.53121]
[1777217167398,59.12,78059.81,0.0,0.98509,1e-05,2.52529]
[1777217167305,59.12,78067.04,0.0,0.98515,1e-05,2.51567]
[1777217167521,59.12,78067.04,0.0,0.98515,1e-05,2.51567]
[1777217170327,59.12,78074.91,0.0,0.98524,1e-05,2.50401]
[1777217172203,59.12,78075.29,0.0,0.98524,1e-05,2.50316]
[1777217172270,59.12,78075.29,0.0,0.98524,1e-05,2.50316]
[1777217173534,59.11,78075.43,0.0,0.98525,1e-05,2.50199]
[1777217173774,59.11,78075.43,0.0,0.98525,1e-05,2.50199]
[1777217174355,59.11,78075.63,0.0,0.98525,1e-05,2.50191]
[1777217179390,59.12,78075.69,0.0,0.98524,1e-05,2.50278]
[1777217182203,59.12,78075.62,0.0,0.98524,1e-05,2.50326]
[1777217182270,59.12,78075.62,0.0,0.98524,1e-05,2.50326]
[1777217187445,59.11,78075.34,0.0,0.98525,1e-05,2.50168]
[1777217192480,59.1,78075.31,0.0,0.98527,1e-05,2.49829]
[1777217197516,59.09,78075.8,0.0,0.98529,1e-05,2.49606]
[1777217199536,59.09,78075.89,0.0,0.98529,1e-05,2.49563]
[1777217199776,59.09,78075.89,0.0,0.98529,1e-05,2.49563]
[1777217199830,59.09,78075.86,0.0,0.98529,1e-05,2.49536]
[1777217202520,59.09,78075.74,0.0,0.9853,1e-05,2.49489]
[1777217207586,59.08,78075.88,0.0,0.98531,1e-05,2.49283]
[1777217214635,59.07,78076.02,0.0,0.98533,1e-05,2.49049]
[1777217216978,59.07,78076.22,0.0,0.98533,1e-05,2.48992]
[1777217217019,59.07,78076.22,0.0,0.98533,1e-05,2.48992]
[1777217217075,59.06,78076.31,0.0,0.98533,1e-05,2.4895]
[1777217222778,59.05,78075.89,0.0,0.98534,1e-05,2.48826]
[1777217224792,59.05,78081.09,0.0,0.98539,1e-05,2.48072]
[1777217226528,59.05,78081.33,0.0,0.9854,1e-05,2.48012]
[1777217226776,59.05,78081.33,0.0,0.9854,1e-05,2.48012]
[1777217226984,59.05,78081.33,0.0,0.9854,1e-05,2.48012]
[1777217227024,59.05,78081.33,0.0,0.9854,1e-05,2.48012]
[1777217227025,59.05,78081.15,0.0,0.9854,1e-05,2.48007]
[1777217231186,59.04,78083.53,0.0,0.98543,1e-05,2.47605]
[1777217231276,59.04,78083.53,0.0,0.98543,1e-05,2.47605]
[1777217231287,59.04,78084.06,0.0,0.98543,1e-05,2.47507]
[1777217231624,59.04,78084.06,0.0,0.98543,1e-05,2.47507]
[1777217231771,59.04,78084.06,0.0,0.98543,1e-05,2.47507]
[1777217236875,59.03,78085.65,0.0,0.98546,1e-05,2.4713]
[1777217238824,59.03,78085.35,0.0,0.98546,1e-05,2.47143]
[1777217239001,59.03,78085.35,0.0,0.98546,1e-05,2.47143]
[1777217239029,59.03,78085.35,0.0,0.98546,1e-05,2.47143]
[1777217239102,59.03,78085.99,0.0,0.98547,1e-05,2.47031]
[1777217243758,59.03,78085.36,0.0,0.98547,1e-05,2.47006]
[1777217243780,59.03,78085.36,0.0,0.98547,1e-05,2.47006]
[1777217244079,59.03,78085.36,0.0,0.98547,1e-05,2.47006]
[1777217244272,59.03,78085.36,0.0,0.98547,1e-05,2.47006]
[1777217244343,59.02,78085.2,0.0,0.98547,1e-05,2.47001]
[1777217249967,59.02,78085.3,0.0,0.98548,1e-05,2.46827]
[1777217256009,59.01,78085.27,0.0,0.9855,1e-05,2.46492]
[1777217258993,59.01,78085.46,0.0,0.98551,1e-05,2.46415]
[1777217259023,59.01,78085.46,0.0,0.98551,1e-05,2.46415]
[1777217259030,59.0,78081.49,0.0,0.98547,1e-05,2.46918]
[1777217259828,59.0,78081.49,0.0,0.98547,1e-05,2.46918]
[1777217260026,59.0,78081.49,0.0,0.98547,1e-05,2.46918]
[1777217265072,59.0,78077.43,0.0,0.98544,1e-05,2.47296]
[1777217267140,58.99,78076.96,0.0,0.98544,1e-05,2.47332]
[1777217267278,58.99,78076.96,0.0,0.98544,1e-05,2.47332]
[1777217267344,58.99,78077.42,0.0,0.98545,1e-05,2.47243]
[1777217267658,58.99,78077.42,0.0,0.98545,1e-05,2.47243]
[1777217267772,58.99,78077.42,0.0,0.98545,1e-05,2.47243]
[1777217275142,58.98,78077.32,0.0,0.98546,1e-05,2.47038]
[1777217279613,58.98,78077.84,0.0,0.98547,1e-05,2.46859]
[1777217279775,58.98,78077.84,0.0,0.98547,1e-05,2.46859]
[1777217280275,58.98,78077.84,0.0,0.98547,1e-05,2.46859]
[1777217280370,58.97,78077.44,0.0,0.98547,1e-05,2.46885]
[1777217280532,58.97,78077.44,0.0,0.98547,1e-05,2.46885]
[1777217286220,58.97,78078.68,0.0,0.9855,1e-05,2.46557]
[1777217292263,58.96,78078.43,0.0,0.9855,1e-05,2.46431]
[1777217294984,58.96,78077.84,0.0,0.9855,1e-05,2.46457]
[1777217295026,58.96,78077.84,0.0,0.9855,1e-05,2.46457]
[1777217295324,58.96,78077.84,0.0,0.9855,1e-05,2.46457]
[1777217295527,58.96,78077.84,0.0,0.9855,1e-05,2.46457]
[1777217295370,58.95,78077.93,0.0,0.98551,1e-05,2.46419]
[1777217301326,58.95,78077.84,0.0,0.98551,1e-05,2.46276]
[1777217303052,58.94,78077.35,0.0,0.98551,1e-05,2.46316]
[1777217303280,58.94,78077.35,0.0,0.98551,1e-05,2.46316]
[1777217303350,58.94,78077.35,0.0,0.98551,1e-05,2.46316]
[1777217303528,58.94,78077.35,0.0,0.98551,1e-05,2.46316]
[1777217303372,58.94,78077.48,0.0,0.98551,1e-05,2.46273]
[1777217308375,58.94,78077.07,0.0,0.98552,1e-05,2.46201]
[1777217312971,58.93,78079.05,0.0,0.98556,1e-05,2.45658]
[1777217313022,58.93,78079.05,0.0,0.98556,1e-05,2.45658]
[1777217313391,58.93,78079.05,0.0,0.98556,1e-05,2.45658]
[1777217313523,58.93,78079.05,0.0,0.98556,1e-05,2.45658]
[1777217313490,58.93,78079.49,0.0,0.98556,1e-05,2.45551]
[1777217319452,58.92,78080.3,0.0,0.98558,1e-05,2.45326]
[1777217324487,58.92,78079.36,0.0,0.98558,1e-05,2.45334]
[1777217327140,58.91,78079.09,0.0,0.98558,1e-05,2.453]
[1777217327277,58.91,78079.09,0.0,0.98558,1e-05,2.453]
[1777217327508,58.91,78079.02,0.0,0.98558,1e-05,2.45286]
[1777217327605,58.91,78079.02,0.0,0.98558,1e-05,2.45286]
[1777217327772,58.91,78079.02,0.0,0.98558,1e-05,2.45286]
[1777217332543,58.91,78073.51,0.0,0.98554,1e-05,2.45901]
[1777217332962,58.91,78073.51,0.0,0.98554,1e-05,2.45901]
[1777217333021,58.91,78073.51,0.0,0.98554,1e-05,2.45901]
[1777217333374,58.91,78073.51,0.0,0.98554,1e-05,2.45901]
[1777217333529,58.91,78073.51,0.0,0.98554,1e-05,2.45901]
[1777217333550,58.91,78077.56,0.0,0.98558,1e-05,2.45338]
[1777217338585,58.9,78079.54,0.0,0.9856,1e-05,2.44958]
[1777217340130,58.9,78079.54,0.0,0.9856,1e-05,2.44958]
[1777217340273,58.9,78079.54,0.0,0.9856,1e-05,2.44958]
[1777217340296,58.9,78079.54,0.0,0.9856,1e-05,2.44958]
[1777217340527,58.9,78079.54,0.0,0.9856,1e-05,2.44958]
[1777217340397,58.9,78079.57,0.0,0.9856,1e-05,2.44931]
[1777217347647,58.89,78079.72,0.0,0.98562,1e-05,2.4472]
[1777217352683,58.88,78081.4,0.0,0.98564,1e-05,2.44376]
[1777217354069,58.88,78081.4,0.0,0.98564,1e-05,2.44376]
[1777217354277,58.88,78081.4,0.0,0.98564,1e-05,2.44376]
[1777217354399,58.88,78081.4,0.0,0.98564,1e-05,2.44376]
[1777217354525,58.88,78081.4,0.0,0.98564,1e-05,2.44376]
[1777217354500,58.88,78084.12,0.0,0.98567,1e-05,2.43993]
[1777217359733,58.87,78082.68,0.0,0.98567,1e-05,2.44046]
[1777217367789,58.86,78082.58,0.0,0.98568,1e-05,2.43871]
[1777217369201,58.86,78082.58,0.0,0.98568,1e-05,2.43871]
[1777217369270,58.86,78082.58,0.0,0.98568,1e-05,2.43871]
[1777217369372,58.86,78082.66,0.0,0.98568,1e-05,2.43837]
[1777217369759,58.86,78082.66,0.0,0.98568,1e-05,2.43837]
[1777217369773,58.86,78082.66,0.0,0.98568,1e-05,2.43837]
[1777217374838,58.86,78101.78,0.0,0.98588,1e-05,2.41002]
[1777217375846,58.85,78109.73,0.0,0.98595,1e-05,2.39944]
[1777217376853,58.85,78110.33,0.0,0.98596,1e-05,2.39849]
[1777217378941,58.85,78109.75,0.0,0.98595,1e-05,2.39892]
[1777217379380,58.85,78109.75,0.0,0.98595,1e-05,2.39892]
[1777217379533,58.85,78109.75,0.0,0.98595,1e-05,2.39892]
[1777217379589,58.85,78110.45,0.0,0.98596,1e-05,2.39785]
[1777217380525,58.85,78110.45,0.0,0.98596,1e-05,2.39785]
[1777217380769,58.85,78109.65,0.0,0.98595,1e-05,2.3989]
[1777217380881,58.85,78109.45,0.0,0.98595,1e-05,2.399]
[1777217384132,58.85,78109.33,0.0,0.98595,1e-05,2.39884]
[1777217384565,58.85,78109.33,0.0,0.98595,1e-05,2.39884]
[1777217384773,58.85,78108.96,0.0,0.98595,1e-05,2.39902]
[1777217390169,58.84,78110.17,0.0,0.98597,1e-05,2.39683]
[1777217390278,58.84,78110.17,0.0,0.98597,1e-05,2.39683]
[1777217390311,58.84,78109.9,0.0,0.98597,1e-05,2.39704]
[1777217391319,58.84,78109.9,0.0,0.98597,1e-05,2.39704]
[1777217391520,58.84,78109.9,0.0,0.98597,1e-05,2.39704]
[1777217391621,58.84,78115.02,0.0,0.98601,1e-05,2.39009]
[1777217392521,58.84,78115.02,0.0,0.98601,1e-05,2.39009]
[1777217392620,58.84,78116.43,0.0,0.98603,1e-05,2.38813]
[1777217397339,58.84,78116.66,0.0,0.98603,1e-05,2.38746]
[1777217397521,58.84,78116.66,0.0,0.98603,1e-05,2.38746]
[1777217397623,58.84,78116.94,0.0,0.98604,1e-05,2.38686]
[1777217397829,58.84,78116.94,0.0,0.98604,1e-05,2.38686]
[1777217398025,58.84,78116.94,0.0,0.98604,1e-05,2.38686]
[1777217402065,58.84,78124.82,0.0,0.98611,1e-05,2.37617]
[1777217403046,58.83,78131.23,0.0,0.98617,1e-05,2.36779]
[1777217404318,58.83,78131.23,0.0,0.98617,1e-05,2.36779]
[1777217404522,58.83,78131.23,0.0,0.98617,1e-05,2.36779]
[1777217404536,58.83,78132.67,0.0,0.98618,1e-05,2.36585]
[1777217405224,58.83,78132.67,0.0,0.98618,1e-05,2.36585]
[1777217405271,58.83,78132.67,0.0,0.98618,1e-05,2.36585]
[1777217408082,58.83,78128.17,0.0,0.98614,1e-05,2.37137]
[1777217409245,58.83,78128.17,0.0,0.98614,1e-05,2.37137]
[1777217409276,58.83,78128.17,0.0,0.98614,1e-05,2.37137]
[1777217409462,58.83,78125.12,0.0,0.98612,1e-05,2.37523]
[1777217410240,58.83,78125.12,0.0,0.98612,1e-05,2.37523]
[1777217410275,58.83,78125.12,0.0,0.98612,1e-05,2.37523]
[1777217413121,58.83,78130.82,0.0,0.98617,1e-05,2.36751]
[1777217414121,58.83,78130.82,0.0,0.98617,1e-05,2.36751]
[1777217414271,58.83,78130.82,0.0,0.98617,1e-05,2.36751]
[1777217414372,58.83,78131.69,0.0,0.98618,1e-05,2.36631]
[1777217414868,58.83,78131.69,0.0,0.98618,1e-05,2.36631]
[1777217415026,58.83,78131.69,0.0,0.98618,1e-05,2.36631]
[1777217418157,58.83,78125.42,0.0,0.98612,1e-05,2.37414]
[1777217418794,58.83,78125.42,0.0,0.98612,1e-05,2.37414]
[1777217419026,58.83,78125.42,0.0,0.98612,1e-05,2.37414]
[1777217419235,58.83,78125.42,0.0,0.98612,1e-05,2.37414]
[1777217419272,58.83,78125.42,0.0,0.98612,1e-05,2.37414]
[1777217419280,58.83,78122.36,0.0,0.9861,1e-05,2.37802]
[1777217425203,58.83,78122.87,0.0,0.9861,1e-05,2.37693]
[1777217425276,58.83,78122.87,0.0,0.9861,1e-05,2.37693]
[1777217425374,58.83,78121.55,0.0,0.98609,1e-05,2.37855]
[1777217425984,58.83,78121.55,0.0,0.98609,1e-05,2.37855]
[1777217426027,58.83,78121.55,0.0,0.98609,1e-05,2.37855]
[1777217427220,58.82,78117.81,0.0,0.98606,1e-05,2.38324]
[1777217431865,58.82,78116.35,0.0,0.98606,1e-05,2.38299]
[1777217432022,58.82,78116.35,0.0,0.98606,1e-05,2.38299]
[1777217432536,58.82,78116.35,0.0,0.98606,1e-05,2.38299]
[1777217432539,58.82,78114.84,0.0,0.98605,1e-05,2.38486]
[1777217432774,58.82,78114.84,0.0,0.98605,1e-05,2.38486]
[1777217437095,58.82,78114.47,0.0,0.98605,1e-05,2.38498]
[1777217437280,58.82,78114.47,0.0,0.98605,1e-05,2.38498]
[1777217437781,58.82,78113.84,0.0,0.98604,1e-05,2.38571]
[1777217438020,58.82,78113.84,0.0,0.98604,1e-05,2.38571]
[1777217438296,58.82,78114.65,0.0,0.98605,1e-05,2.38457]
[1777217442192,58.82,78113.46,0.0,0.98604,1e-05,2.38586]
[1777217442273,58.82,78113.46,0.0,0.98604,1e-05,2.38586]
[1777217447359,58.82,78114.61,0.0,0.98605,1e-05,2.38387]
[1777217448650,58.82,78114.61,0.0,0.98605,1e-05,2.38387]
[1777217448367,58.82,78110.57,0.0,0.98602,1e-05,2.38904]
[1777217448773,58.82,78110.57,0.0,0.98602,1e-05,2.38904]
[1777217449374,58.81,78108.49,0.0,0.986,1e-05,2.39166]
[1777217449940,58.81,78108.49,0.0,0.986,1e-05,2.39166]
[1777217450023,58.81,78108.49,0.0,0.986,1e-05,2.39166]
[1777217454890,58.81,78106.65,0.0,0.98599,1e-05,2.39359]
[1777217455020,58.81,78106.65,0.0,0.98599,1e-05,2.39359]
[1777217455526,58.81,78106.65,0.0,0.98599,1e-05,2.39359]
[1777217455624,58.81,78106.85,0.0,0.98599,1e-05,2.39324]
[1777217455775,58.81,78106.85,0.0,0.98599,1e-05,2.39324]
[1777217461457,58.81,78106.07,0.0,0.98599,1e-05,2.39366]
[1777217462192,58.81,78106.07,0.0,0.98599,1e-05,2.39366]
[1777217462275,58.81,78106.07,0.0,0.98599,1e-05,2.39366]
[1777217462465,58.81,78104.8,0.0,0.98597,1e-05,2.39522]
[1777217463397,58.81,78104.8,0.0,0.98597,1e-05,2.39522]
[1777217463528,58.81,78104.8,0.0,0.98597,1e-05,2.39522]
[1777217467637,58.81,78107.84,0.0,0.986,1e-05,2.39086]
[1777217467771,58.81,78108.06,0.0,0.98601,1e-05,2.39048]
[1777217468507,58.81,78107.0,0.0,0.986,1e-05,2.39177]
[1777217469127,58.81,78107.0,0.0,0.986,1e-05,2.39177]
[1777217469275,58.81,78107.0,0.0,0.986,1e-05,2.39177]
[1777217473459,58.8,78108.18,0.0,0.98601,1e-05,2.38986]
[1777217474112,58.8,78108.18,0.0,0.98601,1e-05,2.38976]
[1777217474280,58.8,78108.18,0.0,0.98601,1e-05,2.38976]
[1777217479584,58.8,78106.07,0.0,0.986,1e-05,2.39194]
[1777217484618,58.8,78106.11,0.0,0.986,1e-05,2.39141]
[1777217487207,58.8,78106.2,0.0,0.986,1e-05,2.3911]
[1777217487280,58.8,78106.2,0.0,0.986,1e-05,2.3911]
[1777217487640,58.8,78103.61,0.0,0.98598,1e-05,2.39438]
[1777217492675,58.79,78103.76,0.0,0.98599,1e-05,2.39191]
[1777217497710,58.79,78104.29,0.0,0.986,1e-05,2.39074]
[1777217503503,58.79,78104.24,0.0,0.98601,1e-05,2.39033]
[1777217503524,58.79,78104.24,0.0,0.98601,1e-05,2.39033]
[1777217517153,58.79,78104.48,0.0,0.98601,1e-05,2.38955]
[1777217517272,58.79,78104.48,0.0,0.98601,1e-05,2.38955]
[1777217522886,58.78,78103.21,0.0,0.98601,1e-05,2.38975]
[1777217528927,58.78,78103.77,0.0,0.98602,1e-05,2.38848]
[1777217531949,58.77,78093.96,0.0,0.98593,1e-05,2.40102]
[1777217533101,58.77,78093.96,0.0,0.98593,1e-05,2.40102]
[1777217533278,58.77,78093.96,0.0,0.98593,1e-05,2.40102]
[1777217533376,58.77,78090.6,0.0,0.9859,1e-05,2.4053]
[1777217538447,58.77,78091.09,0.0,0.98591,1e-05,2.40407]
[1777217542019,58.77,78084.15,0.0,0.98585,1e-05,2.4127]
[1777217544017,58.77,78083.47,0.0,0.98584,1e-05,2.41346]
[1777217544271,58.77,78083.47,0.0,0.98584,1e-05,2.41346]
[1777217546418,58.77,78082.09,0.0,0.98583,1e-05,2.415]
[1777217546519,58.77,78082.09,0.0,0.98583,1e-05,2.415]
[1777217546621,58.76,78082.2,0.0,0.98583,1e-05,2.41471]
[1777217554103,58.76,78082.65,0.0,0.98586,1e-05,2.41123]
[1777217559730,58.76,78081.97,0.0,0.98585,1e-05,2.41157]
[1777217559773,58.76,78081.97,0.0,0.98585,1e-05,2.41157]
[1777217563714,58.75,78080.63,0.0,0.98585,1e-05,2.41277]
[1777217563775,58.75,78080.63,0.0,0.98585,1e-05,2.41277]
[1777217569329,58.75,78080.78,0.0,0.98585,1e-05,2.41173]
[1777217569526,58.75,78080.78,0.0,0.98585,1e-05,2.41173]
[1777217574593,58.75,78080.59,0.0,0.98586,1e-05,2.41127]
[1777217576526,58.74,78080.98,0.0,0.98586,1e-05,2.41047]
[1777217576627,58.74,78080.74,0.0,0.98586,1e-05,2.41065]
[1777217581546,58.74,78080.62,0.0,0.98586,1e-05,2.41075]
[1777217581775,58.74,78080.62,0.0,0.98586,1e-05,2.41075]
[1777217588347,58.74,78083.49,0.0,0.98589,1e-05,2.40587]
[1777217589268,58.74,78083.49,0.0,0.98589,1e-05,2.40587]
[1777217589527,58.74,78083.49,0.0,0.98589,1e-05,2.40587]
[1777217590807,58.74,78083.81,0.0,0.9859,1e-05,2.40532]
[1777217591024,58.74,78084.0,0.0,0.9859,1e-05,2.40494]
[1777217591363,58.74,78083.98,0.0,0.9859,1e-05,2.40483]
[1777217596827,58.73,78083.58,0.0,0.9859,1e-05,2.40483]
[1777217597406,58.73,78072.63,0.0,0.9858,1e-05,2.41895]
[1777217598489,58.73,78072.63,0.0,0.9858,1e-05,2.41895]
[1777217598589,58.73,78067.74,0.0,0.98576,1e-05,2.42524]
[1777217600653,58.73,78068.2,0.0,0.98576,1e-05,2.42447]
[1777217604225,58.73,78068.11,0.0,0.98577,1e-05,2.42395]
[1777217604273,58.73,78068.11,0.0,0.98577,1e-05,2.42395]
[1777217604461,58.73,78069.17,0.0,0.98578,1e-05,2.42239]
[1777217609496,58.72,78068.96,0.0,0.98578,1e-05,2.4219]
[1777217614770,58.72,78067.8,0.0,0.98578,1e-05,2.42106]
[1777217615023,58.72,78068.88,0.0,0.9858,1e-05,2.4195]
[1777217615420,58.72,78068.88,0.0,0.9858,1e-05,2.4195]
[1777217615541,58.72,78064.36,0.0,0.98575,1e-05,2.42532]
[1777217616548,58.72,78055.91,0.0,0.98568,1e-05,2.43635]
[1777217618562,58.71,78054.64,0.0,0.98567,1e-05,2.43769]
[1777217619367,58.71,78054.64,0.0,0.98567,1e-05,2.43769]
[1777217624603,58.71,78051.85,0.0,0.98565,1e-05,2.44034]
[1777217627616,58.71,78052.15,0.0,0.98565,1e-05,2.43957]
[1777217627772,58.71,78052.15,0.0,0.98565,1e-05,2.43957]
[1777217627624,58.71,78051.81,0.0,0.98565,1e-05,2.43984]
[1777217632173,58.7,78052.15,0.0,0.98566,1e-05,2.43866]
[1777217632272,58.7,78052.15,0.0,0.98566,1e-05,2.43866]
[1777217637695,58.7,78051.93,0.0,0.98567,1e-05,2.43787]
[1777217642730,58.69,78052.1,0.0,0.98567,1e-05,2.43676]
[1777217645116,58.69,78051.97,0.0,0.98568,1e-05,2.43658]
[1777217645274,58.69,78051.97,0.0,0.98568,1e-05,2.43658]
[1777217646884,58.69,78052.47,0.0,0.98568,1e-05,2.43574]
[1777217647023,58.69,78051.58,0.0,0.98567,1e-05,2.43674]
[1777217647765,58.69,78051.71,0.0,0.98568,1e-05,2.4364]
[1777217653811,58.68,78051.94,0.0,0.98569,1e-05,2.43505]
[1777217658847,58.68,78051.87,0.0,0.98569,1e-05,2.43428]
[1777217663882,58.67,78052.18,0.0,0.9857,1e-05,2.43302]
[1777217665673,58.67,78052.16,0.0,0.9857,1e-05,2.43288]
[1777217665771,58.67,78052.16,0.0,0.9857,1e-05,2.43288]
[1777217671650,58.67,78052.06,0.0,0.98571,1e-05,2.43218]
[1777217671771,58.67,78052.06,0.0,0.98571,1e-05,2.43218]
[1777217671938,58.67,78047.59,0.0,0.98568,1e-05,2.43582]
[1777217674497,58.66,78045.45,0.0,0.98566,1e-05,2.43848]
[1777217674528,58.66,78045.45,0.0,0.98566,1e-05,2.43848]
[1777217674620,58.66,78046.38,0.0,0.98567,1e-05,2.43707]
[1777217676634,58.66,78046.38,0.0,0.98567,1e-05,2.43707]
[1777217684022,58.66,78049.55,0.0,0.98571,1e-05,2.43116]
[1777217686793,58.65,78048.35,0.0,0.9857,1e-05,2.43258]
[1777217686894,58.65,78049.19,0.0,0.98571,1e-05,2.4313]
[1777217687021,58.65,78049.19,0.0,0.98571,1e-05,2.4313]
[1777217692078,58.65,78055.7,0.0,0.98578,1e-05,2.4217]
[1777217695189,58.65,78058.26,0.0,0.9858,1e-05,2.41803]
[1777217695268,58.65,78058.26,0.0,0.9858,1e-05,2.41803]
[1777217701141,58.64,78057.54,0.0,0.9858,1e-05,2.41797]
[1777217703873,58.64,78057.34,0.0,0.9858,1e-05,2.41809]
[1777217703876,58.64,78057.45,0.0,0.9858,1e-05,2.4178]
[1777217704030,58.64,78057.45,0.0,0.9858,1e-05,2.4178]
[1777217709918,58.64,78057.68,0.0,0.98581,1e-05,2.41677]
[1777217711535,58.63,78057.79,0.0,0.98581,1e-05,2.41634]
[1777217712221,58.63,78063.83,0.0,0.98587,1e-05,2.4081]
[1777217715240,58.63,78067.38,0.0,0.9859,1e-05,2.40305]
[1777217717253,58.63,78071.64,0.0,0.98595,1e-05,2.39723]
[1777217717967,58.63,78071.64,0.0,0.98595,1e-05,2.39723]
[1777217718027,58.63,78071.64,0.0,0.98595,1e-05,2.39723]
[1777217718459,58.63,78071.64,0.0,0.98595,1e-05,2.39723]
[1777217718524,58.63,78071.64,0.0,0.98595,1e-05,2.39723]
[1777217718623,58.63,78072.5,0.0,0.98595,1e-05,2.396]
[1777217724303,58.63,78072.68,0.0,0.98596,1e-05,2.39515]
[1777217727689,58.63,78072.78,0.0,0.98596,1e-05,2.39482]
[1777217727775,58.63,78072.78,0.0,0.98596,1e-05,2.39482]
[1777217727866,58.62,78072.6,0.0,0.98596,1e-05,2.39496]
[1777217728128,58.62,78072.6,0.0,0.98596,1e-05,2.39496]
[1777217728274,58.62,78072.6,0.0,0.98596,1e-05,2.39496]
[1777217733546,58.62,78071.08,0.0,0.98596,1e-05,2.3947]
[1777217733777,58.62,78071.08,0.0,0.98596,1e-05,2.3947]
[1777217733870,58.62,78071.7,0.0,0.98597,1e-05,2.3938]
[1777217734058,58.62,78071.7,0.0,0.98597,1e-05,2.3938]
[1777217734272,58.62,78071.7,0.0,0.98597,1e-05,2.3938]
[1777217739408,58.62,78071.4,0.0,0.98597,1e-05,2.39365]
[1777217746457,58.62,78071.57,0.0,0.98597,1e-05,2.39282]
[1777217752498,58.61,78071.96,0.0,0.98598,1e-05,2.39182]
[1777217762569,58.61,78072.59,0.0,0.98599,1e-05,2.39022]
[1777217766041,58.61,78073.66,0.0,0.986,1e-05,2.38875]
[1777217766276,58.61,78073.66,0.0,0.986,1e-05,2.38875]
[1777217766370,58.61,78073.66,0.0,0.986,1e-05,2.38854]
[1777217767120,58.61,78073.66,0.0,0.986,1e-05,2.38854]
[1777217767270,58.61,78073.66,0.0,0.986,1e-05,2.38854]
[1777217773646,58.61,78073.66,0.0,0.98601,1e-05,2.38805]
[1777217775708,58.61,78073.66,0.0,0.98601,1e-05,2.38805]
[1777217775776,58.61,78073.66,0.0,0.98601,1e-05,2.38805]
[1777217775855,58.6,78073.64,0.0,0.98601,1e-05,2.38794]
[1777217776222,58.6,78073.64,0.0,0.98601,1e-05,2.38794]
[1777217776280,58.6,78073.64,0.0,0.98601,1e-05,2.38794]
[1777217783716,58.6,78073.57,0.0,0.98601,1e-05,2.3875]
[1777217788751,58.6,78072.9,0.0,0.98601,1e-05,2.38805]
[1777217792779,58.6,78068.34,0.0,0.98598,1e-05,2.39199]
[1777217794057,58.6,78067.21,0.0,0.98597,1e-05,2.3934]
[1777217794276,58.6,78067.21,0.0,0.98597,1e-05,2.3934]
[1777217794460,58.6,78067.21,0.0,0.98597,1e-05,2.3934]
[1777217794524,58.6,78067.21,0.0,0.98597,1e-05,2.3934]
[1777217794793,58.6,78067.11,0.0,0.98597,1e-05,2.39346]
[1777217798822,58.6,78071.3,0.0,0.98601,1e-05,2.38768]
[1777217800364,58.6,78070.56,0.0,0.986,1e-05,2.38859]
[1777217800523,58.6,78070.56,0.0,0.986,1e-05,2.38859]
[1777217800820,58.6,78070.56,0.0,0.986,1e-05,2.38859]
[1777217801033,58.6,78070.56,0.0,0.986,1e-05,2.38859]
[1777217800836,58.6,78070.77,0.0,0.986,1e-05,2.38825]
[1777217805871,58.59,78070.82,0.0,0.986,1e-05,2.38789]
[1777217806877,58.59,78074.29,0.0,0.98604,1e-05,2.38329]
[1777217808328,58.59,78074.51,0.0,0.98604,1e-05,2.38295]
[1777217808525,58.59,78074.51,0.0,0.98604,1e-05,2.38295]
[1777217808892,58.59,78075.46,0.0,0.98605,1e-05,2.38166]
[1777217809292,58.59,78075.46,0.0,0.98605,1e-05,2.38166]
[1777217809534,58.59,78075.46,0.0,0.98605,1e-05,2.38166]
[1777217815943,58.59,78075.34,0.0,0.98605,1e-05,2.38145]
[1777217818858,58.59,78075.41,0.0,0.98605,1e-05,2.38125]
[1777217819023,58.59,78075.41,0.0,0.98605,1e-05,2.38125]
[1777217818964,58.59,78073.34,0.0,0.98603,1e-05,2.38389]
[1777217819232,58.59,78073.34,0.0,0.98603,1e-05,2.38389]
[1777217819275,58.59,78073.34,0.0,0.98603,1e-05,2.38389]
[1777217825009,58.59,78072.23,0.0,0.98602,1e-05,2.38495]
[1777217826254,58.59,78071.97,0.0,0.98602,1e-05,2.38522]
[1777217826276,58.59,78071.97,0.0,0.98602,1e-05,2.38522]
[1777217826704,58.59,78071.97,0.0,0.98602,1e-05,2.38522]
[1777217826777,58.59,78071.97,0.0,0.98602,1e-05,2.38522]
[1777217827020,58.59,78072.04,0.0,0.98602,1e-05,2.38506]
[1777217832055,58.59,78068.0,0.0,0.98599,1e-05,2.38997]
[1777217833069,58.59,78068.0,0.0,0.98599,1e-05,2.38997]
[1777217833275,58.59,78067.1,0.0,0.98598,1e-05,2.39107]
[1777217833602,58.59,78067.1,0.0,0.98598,1e-05,2.39107]
[1777217833774,58.59,78067.1,0.0,0.98598,1e-05,2.39107]
[1777217834069,58.59,78067.37,0.0,0.98599,1e-05,2.39063]
[1777217839104,58.58,78067.36,0.0,0.98599,1e-05,2.39013]
[1777217844139,58.58,78067.64,0.0,0.98599,1e-05,2.38934]
[1777217851188,58.58,78066.19,0.0,0.98599,1e-05,2.38888]
[1777217853208,58.58,78067.65,0.0,0.98601,1e-05,2.38688]
[1777217853272,58.58,78067.65,0.0,0.98601,1e-05,2.38688]
[1777217853934,58.58,78067.65,0.0,0.98601,1e-05,2.38688]
[1777217854025,58.58,78067.65,0.0,0.98601,1e-05,2.38688]
[1777217854036,58.58,78067.21,0.0,0.98601,1e-05,2.38738]
[1777217859244,58.57,78066.82,0.0,0.986,1e-05,2.3874]
[1777217864279,58.57,78066.9,0.0,0.98601,1e-05,2.38687]
[1777217868157,58.57,78067.14,0.0,0.98601,1e-05,2.38631]
[1777217868276,58.57,78067.14,0.0,0.98601,1e-05,2.38631]
[1777217868448,58.57,78067.14,0.0,0.98601,1e-05,2.38631]
[1777217868528,58.57,78067.14,0.0,0.98601,1e-05,2.38631]
[1777217868625,58.57,78067.07,0.0,0.98601,1e-05,2.38632]
[1777217874435,58.57,78068.66,0.0,0.98603,1e-05,2.38382]
[1777217874534,58.57,78068.66,0.0,0.98603,1e-05,2.38382]
[1777217874631,58.57,78070.78,0.0,0.98605,1e-05,2.38097]
[1777217875527,58.57,78070.78,0.0,0.98605,1e-05,2.38097]
[1777217875778,58.57,78070.78,0.0,0.98605,1e-05,2.38097]
[1777217881400,58.56,78071.86,0.0,0.98606,1e-05,2.37906]
[1777217884987,58.56,78073.37,0.0,0.98608,1e-05,2.37696]
[1777217885023,58.56,78073.37,0.0,0.98608,1e-05,2.37696]
[1777217885122,58.56,78073.23,0.0,0.98608,1e-05,2.37708]
[1777217885295,58.56,78073.23,0.0,0.98608,1e-05,2.37708]
[1777217885528,58.56,78073.23,0.0,0.98608,1e-05,2.37708]
[1777217892478,58.56,78074.29,0.0,0.98609,1e-05,2.37525]
[1777217902547,58.56,78074.29,0.0,0.98609,1e-05,2.37475]
[1777217910604,58.56,78074.39,0.0,0.9861,1e-05,2.37429]
[1777217915639,58.56,78074.49,0.0,0.98611,1e-05,2.37222]
[1777217920674,58.56,78074.46,0.0,0.98611,1e-05,2.37209]
[1777217921463,58.56,78074.46,0.0,0.98611,1e-05,2.37209]
[1777217921524,58.56,78074.46,0.0,0.98611,1e-05,2.37209]
[1777217921805,58.56,78074.46,0.0,0.98611,1e-05,2.37209]
[1777217922027,58.56,78074.46,0.0,0.98611,1e-05,2.37209]
[1777217922125,58.55,78074.46,0.0,0.98611,1e-05,2.37206]
[1777217928730,58.55,78074.81,0.0,0.98611,1e-05,2.37139]
[1777217938800,58.55,78074.81,0.0,0.98612,1e-05,2.3711]
[1777217948869,58.55,78075.58,0.0,0.98612,1e-05,2.36985]
[1777217950823,58.55,78075.58,0.0,0.98612,1e-05,2.36985]
[1777217951027,58.55,78075.58,0.0,0.98612,1e-05,2.36985]
[1777217951170,58.55,78075.58,0.0,0.98612,1e-05,2.36985]
[1777217951035,58.55,78075.58,0.0,0.98612,1e-05,2.3698]
[1777217951278,58.55,78075.58,0.0,0.98612,1e-05,2.3698]
[1777217956926,58.55,78075.58,0.0,0.98612,1e-05,2.36968]
[1777217966996,58.55,78075.58,0.0,0.98613,1e-05,2.36948]
[1777217972031,58.55,78077.97,0.0,0.98616,1e-05,2.36453]
[1777217973693,58.55,78081.05,0.0,0.98619,1e-05,2.36052]
[1777217973779,58.55,78081.05,0.0,0.98619,1e-05,2.36052]
[1777217974045,58.55,78083.83,0.0,0.98621,1e-05,2.35691]
[1777217974465,58.55,78083.83,0.0,0.98621,1e-05,2.35691]
[1777217974522,58.55,78083.83,0.0,0.98621,1e-05,2.35691]
[1777217977519,58.55,78084.99,0.0,0.98622,1e-05,2.35542]
[1777217978073,58.55,78085.04,0.0,0.98622,1e-05,2.35536]
[1777217978270,58.55,78085.04,0.0,0.98622,1e-05,2.35536]
[1777217979080,58.55,78088.82,0.0,0.98626,1e-05,2.35048]
[1777217982267,58.55,78091.25,0.0,0.98628,1e-05,2.34737]
[1777217988143,58.55,78093.53,0.0,0.9863,1e-05,2.34452]
[1777217994186,58.55,78093.35,0.0,0.9863,1e-05,2.34483]
[1777217997735,58.55,78092.29,0.0,0.98629,1e-05,2.34622]
[1777217997773,58.55,78092.29,0.0,0.98629,1e-05,2.34622]
[1777217998214,58.55,78092.34,0.0,0.98629,1e-05,2.34615]
[1777217998568,58.55,78092.34,0.0,0.98629,1e-05,2.34615]
[1777217998777,58.55,78092.34,0.0,0.98629,1e-05,2.34615]
[1777218001235,58.55,78087.27,0.0,0.98624,1e-05,2.3527]
[1777218002372,58.55,78087.27,0.0,0.98624,1e-05,2.3527]
[1777218002528,58.55,78087.27,0.0,0.98624,1e-05,2.3527]
[1777218002690,58.55,78087.27,0.0,0.98624,1e-05,2.3527]
[1777218002776,58.55,78087.27,0.0,0.98624,1e-05,2.3527]
[1777218002829,58.55,78085.69,0.0,0.98623,1e-05,2.35473]
[1777218008284,58.55,78086.07,0.0,0.98623,1e-05,2.35413]
[1777218013320,58.55,78085.27,0.0,0.98622,1e-05,2.35508]
[1777218015383,58.55,78084.99,0.0,0.98622,1e-05,2.35542]
[1777218015531,58.55,78084.99,0.0,0.98622,1e-05,2.35542]
[1777218015750,58.55,78084.99,0.0,0.98622,1e-05,2.35542]
[1777218015784,58.55,78084.99,0.0,0.98622,1e-05,2.35542]
[1777218015799,58.55,78084.58,0.0,0.98622,1e-05,2.35593]
[1777218023390,58.55,78084.67,0.0,0.98622,1e-05,2.35567]
[1777218028425,58.55,78084.58,0.0,0.98622,1e-05,2.35571]
[1777218033460,58.55,78084.82,0.0,0.98623,1e-05,2.35357]
[1777218036074,58.55,78084.68,0.0,0.98623,1e-05,2.35374]
[1777218036123,58.55,78083.21,0.0,0.98622,1e-05,2.35563]
[1777218036278,58.55,78083.21,0.0,0.98622,1e-05,2.35563]
[1777218036723,58.55,78083.21,0.0,0.98622,1e-05,2.35563]
[1777218036776,58.55,78083.21,0.0,0.98622,1e-05,2.35563]
[1777218036875,58.55,78084.43,0.0,0.98623,1e-05,2.35403]
[1777218039963,58.55,78084.46,0.0,0.98623,1e-05,2.35396]
[1777218040026,58.55,78084.46,0.0,0.98623,1e-05,2.35396]
[1777218040120,58.55,78081.06,0.0,0.9862,1e-05,2.35835]
[1777218043971,58.55,78080.51,0.0,0.98619,1e-05,2.359]
[1777218044024,58.55,78080.51,0.0,0.98619,1e-05,2.359]
[1777218044064,58.55,78080.53,0.0,0.98619,1e-05,2.35895]
[1777218049572,58.55,78080.52,0.0,0.9862,1e-05,2.35883]
[1777218061054,58.54,78080.62,0.0,0.9862,1e-05,2.35861]
[1777218061275,58.54,78080.62,0.0,0.9862,1e-05,2.35861]
[1777218061123,58.54,78080.62,0.0,0.9862,1e-05,2.35846]
[1777218061746,58.54,78080.62,0.0,0.9862,1e-05,2.35846]
[1777218061777,58.54,78080.62,0.0,0.9862,1e-05,2.35846]
[1777218061873,58.54,78080.62,0.0,0.9862,1e-05,2.35844]
[1777218067698,58.54,78080.68,0.0,0.9862,1e-05,2.35824]
[1777218072733,58.54,78080.53,0.0,0.9862,1e-05,2.35834]
[1777218078776,58.54,78080.23,0.0,0.9862,1e-05,2.3586]
[1777218084818,58.54,78080.29,0.0,0.9862,1e-05,2.35839]
[1777218089852,58.54,78068.5,0.0,0.98609,1e-05,2.37359]
[1777218090936,58.54,78068.5,0.0,0.98609,1e-05,2.37359]
[1777218091025,58.54,78068.5,0.0,0.98609,1e-05,2.37359]
[1777218091086,58.54,78066.01,0.0,0.98608,1e-05,2.37501]
[1777218092089,58.54,78066.01,0.0,0.98608,1e-05,2.37501]
[1777218092280,58.54,78066.01,0.0,0.98608,1e-05,2.37501]
[1777218094888,58.54,78062.65,0.0,0.98605,1e-05,2.37914]
[1777218095864,58.54,78062.65,0.0,0.98605,1e-05,2.37914]
[1777218096024,58.54,78062.65,0.0,0.98605,1e-05,2.37914]
[1777218102944,58.54,78063.15,0.0,0.98606,1e-05,2.37788]
[1777218107979,58.53,78066.23,0.0,0.98609,1e-05,2.37347]
[1777218109252,58.53,78066.23,0.0,0.98609,1e-05,2.37347]
[1777218109273,58.53,78066.23,0.0,0.98609,1e-05,2.37347]
[1777218109259,58.53,78067.72,0.0,0.9861,1e-05,2.37146]
[1777218110029,58.53,78067.72,0.0,0.9861,1e-05,2.37146]
[1777218110281,58.53,78067.72,0.0,0.9861,1e-05,2.37146]
[1777218110123,58.53,78067.6,0.0,0.9861,1e-05,2.37154]
[1777218117041,58.53,78067.41,0.0,0.98611,1e-05,2.37129]
[1777218122077,58.53,78066.12,0.0,0.9861,1e-05,2.37262]
[1777218133154,58.52,78066.19,0.0,0.9861,1e-05,2.37175]
[1777218134241,58.52,78066.19,0.0,0.9861,1e-05,2.37175]
[1777218134277,58.52,78066.19,0.0,0.9861,1e-05,2.37175]
[1777218134338,58.52,78066.23,0.0,0.9861,1e-05,2.37163]
[1777218135213,58.52,78066.23,0.0,0.9861,1e-05,2.37163]
[1777218135279,58.52,78066.23,0.0,0.9861,1e-05,2.37163]
[1777218138837,58.52,78066.39,0.0,0.98611,1e-05,2.37121]
[1777218139023,58.52,78066.39,0.0,0.98611,1e-05,2.37121]
[1777218139197,58.52,78065.14,0.0,0.9861,1e-05,2.3727]
[1777218139400,58.52,78065.14,0.0,0.9861,1e-05,2.3727]
[1777218139529,58.52,78065.14,0.0,0.9861,1e-05,2.3727]
[1777218145826,58.52,78066.2,0.0,0.98611,1e-05,2.37104]
[1777218146023,58.52,78066.2,0.0,0.98611,1e-05,2.37104]
[1777218146247,58.52,78066.48,0.0,0.98611,1e-05,2.37046]
[1777218146497,58.52,78066.48,0.0,0.98611,1e-05,2.37046]
[1777218146526,58.52,78066.48,0.0,0.98611,1e-05,2.37046]
[1777218153295,58.52,78066.31,0.0,0.98612,1e-05,2.36844]
[1777218158332,58.52,78066.48,0.0,0.98613,1e-05,2.36787]
[1777218163367,58.51,78069.7,0.0,0.98616,1e-05,2.36335]
[1777218163745,58.51,78069.7,0.0,0.98616,1e-05,2.36335]
[1777218163772,58.51,78069.7,0.0,0.98616,1e-05,2.36335]
[1777218164373,58.51,78074.29,0.0,0.9862,1e-05,2.35733]
[1777218164889,58.51,78074.29,0.0,0.9862,1e-05,2.35733]
[1777218165026,58.51,78074.29,0.0,0.9862,1e-05,2.35733]
[1777218169952,58.51,78075.59,0.0,0.98621,1e-05,2.35546]
[1777218170021,58.51,78075.59,0.0,0.98621,1e-05,2.35546]
[1777218170122,58.51,78075.57,0.0,0.98621,1e-05,2.35541]
[1777218172437,58.51,78075.66,0.0,0.98621,1e-05,2.35529]
[1777218172524,58.51,78075.66,0.0,0.98621,1e-05,2.35529]
[1777218178472,58.51,78074.48,0.0,0.98621,1e-05,2.35652]
[1777218184849,58.51,78074.84,0.0,0.98621,1e-05,2.356]
[1777218185023,58.51,78074.84,0.0,0.98621,1e-05,2.356]
[1777218185078,58.51,78074.84,0.0,0.98621,1e-05,2.3559]
[1777218186157,58.51,78074.84,0.0,0.98621,1e-05,2.3559]
[1777218186276,58.51,78074.84,0.0,0.98621,1e-05,2.3559]
[1777218191563,58.51,78073.99,0.0,0.9862,1e-05,2.35684]
[1777218193534,58.51,78073.99,0.0,0.9862,1e-05,2.35684]
[1777218193771,58.51,78073.99,0.0,0.9862,1e-05,2.35684]
[1777218193824,58.51,78073.98,0.0,0.9862,1e-05,2.35682]
[1777218194961,58.51,78073.98,0.0,0.9862,1e-05,2.35682]
[1777218195023,58.51,78073.98,0.0,0.9862,1e-05,2.35682]
[1777218197605,58.51,78071.39,0.0,0.98618,1e-05,2.36011]
[1777218203377,58.51,78070.27,0.0,0.98617,1e-05,2.36148]
[1777218203527,58.51,78070.27,0.0,0.98617,1e-05,2.36146]
[1777218212821,58.51,78070.31,0.0,0.98617,1e-05,2.36134]
[1777218214234,58.51,78070.3,0.0,0.98618,1e-05,2.35949]
[1777218214278,58.51,78070.3,0.0,0.98618,1e-05,2.35949]
[1777218214282,58.51,78070.3,0.0,0.98618,1e-05,2.35948]
[1777218225801,58.51,78070.46,0.0,0.98618,1e-05,2.35917]
[1777218230835,58.51,78071.31,0.0,0.98619,1e-05,2.35805]
[1777218237885,58.51,78072.06,0.0,0.9862,1e-05,2.35708]
[1777218239965,58.51,78073.02,0.0,0.98621,1e-05,2.35583]
[1777218240022,58.51,78073.02,0.0,0.98621,1e-05,2.35583]
[1777218241583,58.51,78073.09,0.0,0.98621,1e-05,2.35575]
[1777218241769,58.51,78073.09,0.0,0.98621,1e-05,2.35575]
[1777218241913,58.51,78073.07,0.0,0.98621,1e-05,2.35578]
[1777218244951,58.51,78070.75,0.0,0.98619,1e-05,2.3588]
[1777218245030,58.51,78070.75,0.0,0.98619,1e-05,2.3588]
[1777218252990,58.51,78065.67,0.0,0.98614,1e-05,2.36532]
[1777218253731,58.51,78065.67,0.0,0.98614,1e-05,2.36532]
[1777218253774,58.51,78065.67,0.0,0.98614,1e-05,2.36532]
[1777218254867,58.51,78065.57,0.0,0.98614,1e-05,2.36543]
[1777218255022,58.51,78065.57,0.0,0.98614,1e-05,2.36543]
[1777218255122,58.51,78065.59,0.0,0.98614,1e-05,2.3654]
[1777218261046,58.51,78065.65,0.0,0.98614,1e-05,2.36524]
[1777218267089,58.51,78065.65,0.0,0.98614,1e-05,2.36517]
[1777218273130,58.5,78065.75,0.0,0.98615,1e-05,2.36321]
[1777218278165,58.5,78066.14,0.0,0.98616,1e-05,2.36266]
[1777218280166,58.5,78064.29,0.0,0.98614,1e-05,2.36505]
[1777218280277,58.5,78064.29,0.0,0.98614,1e-05,2.36505]
[1777218286223,58.5,78065.03,0.0,0.98615,1e-05,2.36401]
[1777218291257,58.5,78065.8,0.0,0.98616,1e-05,2.36296]
[1777218292498,58.5,78065.8,0.0,0.98616,1e-05,2.36296]
[1777218292531,58.5,78064.5,0.0,0.98614,1e-05,2.36464]
[1777218293944,58.5,78065.03,0.0,0.98615,1e-05,2.36394]
[1777218294021,58.5,78065.03,0.0,0.98615,1e-05,2.36394]
[1777218294280,58.5,78064.9,0.0,0.98615,1e-05,2.3641]
[1777218301329,58.5,78064.99,0.0,0.98615,1e-05,2.36391]
[1777218310391,58.5,78065.87,0.0,0.98616,1e-05,2.3627]
[1777218318447,58.5,78065.67,0.0,0.98616,1e-05,2.3629]
[1777218323483,58.5,78065.41,0.0,0.98615,1e-05,2.3632]
[1777218330532,58.5,78065.66,0.0,0.98616,1e-05,2.36281]
[1777218334561,58.5,78059.34,0.0,0.98611,1e-05,2.36923]
[1777218335569,58.5,78047.02,0.0,0.986,1e-05,2.38531]
[1777218336088,58.5,78047.02,0.0,0.986,1e-05,2.38531]
[1777218336275,58.5,78047.02,0.0,0.986,1e-05,2.38531]
[1777218337632,58.5,78045.49,0.0,0.98599,1e-05,2.38717]
[1777218343673,58.5,78045.99,0.0,0.98599,1e-05,2.38617]
[1777218348708,58.5,78044.99,0.0,0.98598,1e-05,2.38717]
[1777218353745,58.5,78045.09,0.0,0.98599,1e-05,2.38671]
[1777218357766,58.49,78045.42,0.0,0.98599,1e-05,2.38608]
[1777218358029,58.49,78045.42,0.0,0.98599,1e-05,2.38608]
[1777218358934,58.49,78045.42,0.0,0.98599,1e-05,2.38602]
[1777218359024,58.49,78045.42,0.0,0.98599,1e-05,2.38602]
[1777218359035,58.49,78045.42,0.0,0.98599,1e-05,2.38595]
[1777218365830,58.49,78046.11,0.0,0.986,1e-05,2.38458]
[1777218370865,58.49,78045.94,0.0,0.986,1e-05,2.38446]
[1777218372368,58.49,78045.94,0.0,0.986,1e-05,2.38446]
[1777218372525,58.49,78045.94,0.0,0.986,1e-05,2.38446]
[1777218373886,58.49,78039.19,0.0,0.98594,1e-05,2.39311]
[1777218375003,58.49,78039.19,0.0,0.98594,1e-05,2.39311]
[1777218375022,58.49,78039.19,0.0,0.98594,1e-05,2.39311]
[1777218375105,58.49,78037.87,0.0,0.98593,1e-05,2.39475]
[1777218376908,58.49,78026.71,0.0,0.98583,1e-05,2.40928]
[1777218377914,58.49,78028.63,0.0,0.98585,1e-05,2.40662]
[1777218378832,58.49,78028.63,0.0,0.98585,1e-05,2.40662]
[1777218380117,58.49,78029.58,0.0,0.98586,1e-05,2.40526]
[1777218384977,58.48,78028.04,0.0,0.98585,1e-05,2.40672]
[1777218385026,58.48,78028.04,0.0,0.98585,1e-05,2.40672]
[1777218385128,58.48,78028.02,0.0,0.98585,1e-05,2.40663]
[1777218388574,58.48,78028.22,0.0,0.98585,1e-05,2.40613]
[1777218388772,58.48,78028.22,0.0,0.98585,1e-05,2.40601]
[1777218394039,58.48,78028.17,0.0,0.98587,1e-05,2.40357]
[1777218402095,58.47,78027.92,0.0,0.98587,1e-05,2.40294]
[1777218407130,58.47,78028.46,0.0,0.98588,1e-05,2.40161]
[1777218408737,58.47,78028.21,0.0,0.98588,1e-05,2.40181]
[1777218408770,58.47,78028.21,0.0,0.98588,1e-05,2.40181]
[1777218410467,58.47,78028.21,0.0,0.98588,1e-05,2.40169]
[1777218410522,58.47,78028.21,0.0,0.98588,1e-05,2.40169]
[1777218410623,58.47,78028.21,0.0,0.98588,1e-05,2.40156]
[1777218416201,58.46,78028.17,0.0,0.98589,1e-05,2.40086]
[1777218418284,58.46,78028.17,0.0,0.98589,1e-05,2.40086]
[1777218418521,58.46,78028.17,0.0,0.98589,1e-05,2.40086]
[1777218418622,58.46,78033.82,0.0,0.98594,1e-05,2.39317]
[1777218424256,58.46,78035.03,0.0,0.98596,1e-05,2.39093]
[1777218428080,58.46,78035.13,0.0,0.98596,1e-05,2.39047]
[1777218430299,58.46,78040.2,0.0,0.98601,1e-05,2.38351]
[1777218430807,58.46,78040.2,0.0,0.98601,1e-05,2.38351]
[1777218431029,58.46,78040.2,0.0,0.98601,1e-05,2.38351]
[1777218431306,58.45,78040.27,0.0,0.98601,1e-05,2.38332]
[1777218439362,58.45,78040.23,0.0,0.98601,1e-05,2.38261]
[1777218443389,58.45,78047.29,0.0,0.98608,1e-05,2.37299]
[1777218444397,58.45,78054.39,0.0,0.98614,1e-05,2.36365]
[1777218446412,58.45,78056.37,0.0,0.98616,1e-05,2.36095]
[1777218452454,58.45,78055.14,0.0,0.98616,1e-05,2.36043]
[1777218453774,58.45,78055.14,0.0,0.98616,1e-05,2.36043]
[1777218454022,58.45,78055.14,0.0,0.98616,1e-05,2.36043]
[1777218459503,58.44,78054.96,0.0,0.98617,1e-05,2.36032]
[1777218460125,58.44,78054.96,0.0,0.98617,1e-05,2.36032]
[1777218460277,58.44,78054.96,0.0,0.98617,1e-05,2.36032]
[1777218460330,58.44,78054.96,0.0,0.98617,1e-05,2.36027]
[1777218462681,58.44,78060.91,0.0,0.98622,1e-05,2.35246]
[1777218464538,58.44,78063.7,0.0,0.98625,1e-05,2.3488]
[1777218466282,58.44,78063.41,0.0,0.98624,1e-05,2.34916]
[1777218466958,58.44,78062.88,0.0,0.98624,1e-05,2.34983]
[1777218467021,58.44,78062.88,0.0,0.98624,1e-05,2.34983]
[1777218467559,58.44,78062.87,0.0,0.98624,1e-05,2.34982]
[1777218476622,58.44,78062.69,0.0,0.98624,1e-05,2.34991]
[1777218480242,58.44,78062.99,0.0,0.98624,1e-05,2.34951]
[1777218480276,58.44,78062.99,0.0,0.98624,1e-05,2.34951]
[1777218485686,58.44,78063.83,0.0,0.98625,1e-05,2.34836]
[1777218489978,58.44,78066.79,0.0,0.98627,1e-05,2.34502]
[1777218490029,58.44,78066.79,0.0,0.98627,1e-05,2.34502]
[1777218490721,58.44,78066.48,0.0,0.98627,1e-05,2.34543]
[1777218491697,58.44,78066.48,0.0,0.98627,1e-05,2.34543]
[1777218491770,58.44,78066.49,0.0,0.98627,1e-05,2.34542]
[1777218497770,58.44,78066.21,0.0,0.98627,1e-05,2.3458]
[1777218501783,58.44,78066.14,0.0,0.98627,1e-05,2.34591]
[1777218502026,58.44,78066.14,0.0,0.98627,1e-05,2.34591]
[1777218502533,58.44,78066.14,0.0,0.98627,1e-05,2.34591]
[1777218502628,58.44,78066.56,0.0,0.98627,1e-05,2.34537]
[1777218502770,58.44,78066.56,0.0,0.98627,1e-05,2.34537]
[1777218508847,58.44,78066.12,0.0,0.98627,1e-05,2.34597]
[1777218514788,58.44,78065.63,0.0,0.98627,1e-05,2.34486]
[1777218515027,58.44,78065.63,0.0,0.98627,1e-05,2.34486]
[1777218515376,58.44,78065.63,0.0,0.98627,1e-05,2.34486]
[1777218515523,58.44,78065.63,0.0,0.98627,1e-05,2.34486]
[1777218515623,58.44,78066.47,0.0,0.98628,1e-05,2.34379]
[1777218524959,58.45,78065.91,0.0,0.98627,1e-05,2.34459]
[1777218526496,58.45,78065.91,0.0,0.98627,1e-05,2.34459]
[1777218526525,58.45,78065.91,0.0,0.98627,1e-05,2.34459]
[1777218526597,58.45,78065.91,0.0,0.98627,1e-05,2.3446]
[1777218527347,58.45,78065.91,0.0,0.98627,1e-05,2.3446]
[1777218527524,58.45,78065.91,0.0,0.98627,1e-05,2.3446]
[1777218533015,58.45,78065.81,0.0,0.98627,1e-05,2.34476]
[1777218539288,58.45,78065.87,0.0,0.98627,1e-05,2.34469]
[1777218540065,58.45,78047.39,0.0,0.9861,1e-05,2.36873]
[1777218541071,58.45,78041.52,0.0,0.98605,1e-05,2.37636]
[1777218543247,58.45,78041.05,0.0,0.98605,1e-05,2.37692]
[1777218549128,58.44,78041.0,0.0,0.98605,1e-05,2.37658]
[1777218551758,58.44,78041.33,0.0,0.98605,1e-05,2.37609]
[1777218551778,58.44,78041.33,0.0,0.98605,1e-05,2.37609]
[1777218558191,58.44,78048.54,0.0,0.98612,1e-05,2.36621]
[1777218559510,58.44,78048.54,0.0,0.98612,1e-05,2.36621]
[1777218559525,58.44,78048.54,0.0,0.98612,1e-05,2.36621]
[1777218559611,58.44,78049.04,0.0,0.98613,1e-05,2.36552]
[1777218560821,58.44,78049.07,0.0,0.98613,1e-05,2.36543]
[1777218561021,58.44,78049.07,0.0,0.98613,1e-05,2.36543]
[1777218566247,58.44,78049.28,0.0,0.98613,1e-05,2.36491]
[1777218571282,58.44,78049.24,0.0,0.98614,1e-05,2.36301]
[1777218573297,58.44,78043.49,0.0,0.98609,1e-05,2.37043]
[1777218574405,58.44,78043.49,0.0,0.98609,1e-05,2.37043]
[1777218574529,58.44,78043.49,0.0,0.98609,1e-05,2.37043]
[1777218574629,58.44,78041.81,0.0,0.98608,1e-05,2.37258]
[1777218575644,58.44,78041.81,0.0,0.98608,1e-05,2.37258]
[1777218575771,58.44,78041.81,0.0,0.98608,1e-05,2.37258]
[1777218578332,58.44,78035.19,0.0,0.98602,1e-05,2.38102]
[1777218579287,58.44,78035.19,0.0,0.98602,1e-05,2.38102]
[1777218579523,58.44,78035.19,0.0,0.98602,1e-05,2.38102]
[1777218579622,58.44,78034.71,0.0,0.98601,1e-05,2.38158]
[1777218579918,58.44,78034.71,0.0,0.98601,1e-05,2.38158]
[1777218580027,58.44,78034.71,0.0,0.98601,1e-05,2.38158]
[1777218585384,58.43,78035.24,0.0,0.98602,1e-05,2.38046]
[1777218586320,58.43,78035.24,0.0,0.98602,1e-05,2.38046]
[1777218586525,58.43,78035.24,0.0,0.98602,1e-05,2.38046]
[1777218586599,58.43,78035.34,0.0,0.98602,1e-05,2.38026]
[1777218587052,58.43,78035.34,0.0,0.98602,1e-05,2.38026]
[1777218587273,58.43,78035.34,0.0,0.98602,1e-05,2.38026]
[1777218593439,58.43,78035.11,0.0,0.98602,1e-05,2.38005]
[1777218595676,58.43,78035.08,0.0,0.98602,1e-05,2.38002]
[1777218595778,58.43,78035.08,0.0,0.98602,1e-05,2.38002]
[1777218595777,58.43,78036.15,0.0,0.98603,1e-05,2.37855]
[1777218596201,58.43,78036.15,0.0,0.98603,1e-05,2.37855]
[1777218596273,58.43,78036.15,0.0,0.98603,1e-05,2.37855]
[1777218602504,58.43,78036.53,0.0,0.98604,1e-05,2.37758]
[1777218606621,58.43,78035.72,0.0,0.98603,1e-05,2.37843]
[1777218606795,58.43,78035.72,0.0,0.98603,1e-05,2.37843]
[1777218606829,58.43,78035.72,0.0,0.98603,1e-05,2.37836]
[1777218607803,58.43,78035.72,0.0,0.98603,1e-05,2.37836]
[1777218607538,58.43,78041.82,0.0,0.98609,1e-05,2.37032]
[1777218608022,58.43,78041.82,0.0,0.98609,1e-05,2.37032]
[1777218613581,58.42,78043.42,0.0,0.98611,1e-05,2.36792]
[1777218619623,58.42,78043.8,0.0,0.98611,1e-05,2.36714]
[1777218620575,58.42,78043.8,0.0,0.98611,1e-05,2.36714]
[1777218620779,58.42,78043.8,0.0,0.98611,1e-05,2.36714]
[1777218620798,58.42,78044.03,0.0,0.98612,1e-05,2.36679]
[1777218620877,58.42,78044.03,0.0,0.98612,1e-05,2.36679]
[1777218621020,58.42,78044.03,0.0,0.98612,1e-05,2.36679]
[1777218626672,58.42,78043.3,0.0,0.98611,1e-05,2.36748]
[1777218627836,58.42,78043.3,0.0,0.98611,1e-05,2.36748]
[1777218628024,58.42,78045.11,0.0,0.98613,1e-05,2.36508]
[1777218628650,58.42,78045.11,0.0,0.98613,1e-05,2.36508]
[1777218628777,58.42,78045.11,0.0,0.98613,1e-05,2.36508]
[1777218628686,58.42,78044.75,0.0,0.98612,1e-05,2.36551]
[1777218632714,58.42,78052.34,0.0,0.9862,1e-05,2.35373]
[1777218633278,58.42,78052.34,0.0,0.9862,1e-05,2.35373]
[1777218633524,58.42,78052.34,0.0,0.9862,1e-05,2.35373]
[1777218633634,58.42,78052.34,0.0,0.9862,1e-05,2.35373]
[1777218633771,58.42,78052.34,0.0,0.9862,1e-05,2.35373]
[1777218633721,58.42,78052.47,0.0,0.9862,1e-05,2.35354]
[1777218634728,58.42,78053.28,0.0,0.98621,1e-05,2.35247]
[1777218639763,58.42,78053.75,0.0,0.98622,1e-05,2.35178]
[1777218644798,58.42,78057.85,0.0,0.98625,1e-05,2.34638]
[1777218646249,58.42,78057.59,0.0,0.98625,1e-05,2.3467]
[1777218646277,58.42,78057.59,0.0,0.98625,1e-05,2.3467]
[1777218651847,58.42,78060.37,0.0,0.98628,1e-05,2.34306]
[1777218652356,58.42,78060.37,0.0,0.98628,1e-05,2.34306]
[1777218652525,58.42,78060.37,0.0,0.98628,1e-05,2.34306]
[1777218652854,58.42,78060.18,0.0,0.98628,1e-05,2.3433]
[1777218653231,58.42,78060.18,0.0,0.98628,1e-05,2.3433]
[1777218653280,58.42,78060.18,0.0,0.98628,1e-05,2.3433]
[1777218658881,58.42,78061.07,0.0,0.98628,1e-05,2.34212]
[1777218658896,58.42,78060.76,0.0,0.98628,1e-05,2.34252]
[1777218659019,58.42,78060.76,0.0,0.98628,1e-05,2.34252]
[1777218659324,58.42,78060.76,0.0,0.98628,1e-05,2.34252]
[1777218659524,58.42,78060.76,0.0,0.98628,1e-05,2.34252]
[1777218659611,58.42,78060.76,0.0,0.98628,1e-05,2.34252]
[1777218664938,58.42,78062.5,0.0,0.9863,1e-05,2.34025]
[1777218668086,58.42,78064.75,0.0,0.98632,1e-05,2.33734]
[1777218668274,58.42,78064.75,0.0,0.98632,1e-05,2.33734]
[1777218668313,58.42,78064.75,0.0,0.98632,1e-05,2.33734]
[1777218669665,58.42,78064.75,0.0,0.98632,1e-05,2.33734]
[1777218669774,58.42,78064.75,0.0,0.98632,1e-05,2.33734]
[1777218673263,58.42,78065.67,0.0,0.98633,1e-05,2.33616]
[1777218673280,58.42,78065.67,0.0,0.98633,1e-05,2.33616]
[1777218673348,58.42,78069.44,0.0,0.98636,1e-05,2.3313]
[1777218674409,58.42,78069.44,0.0,0.98636,1e-05,2.3313]
[1777218674523,58.42,78069.44,0.0,0.98636,1e-05,2.3313]
[1777218677024,58.42,78073.37,0.0,0.98639,1e-05,2.32628]
[1777218681540,58.42,78073.16,0.0,0.98639,1e-05,2.32661]
[1777218681775,58.42,78073.16,0.0,0.98639,1e-05,2.32661]
[1777218681796,58.42,78072.91,0.0,0.98639,1e-05,2.32694]
[1777218682265,58.42,78072.91,0.0,0.98639,1e-05,2.32694]
[1777218682522,58.42,78072.91,0.0,0.98639,1e-05,2.32694]
[1777218685080,58.42,78076.14,0.0,0.98642,1e-05,2.32286]
[1777218690115,58.42,78075.6,0.0,0.98641,1e-05,2.32365]
[1777218695150,58.42,78075.62,0.0,0.98642,1e-05,2.32199]
[1777218701192,58.42,78077.2,0.0,0.98643,1e-05,2.32012]
[1777218702956,58.42,78077.25,0.0,0.98643,1e-05,2.32009]
[1777218703022,58.42,78077.25,0.0,0.98643,1e-05,2.32009]
[1777218703545,58.42,78077.25,0.0,0.98643,1e-05,2.32009]
[1777218703772,58.42,78077.25,0.0,0.98643,1e-05,2.32009]
[1777218703841,58.42,78077.25,0.0,0.98643,1e-05,2.32012]
[1777218709186,58.42,78078.53,0.0,0.98644,1e-05,2.31865]
[1777218709273,58.42,78078.53,0.0,0.98644,1e-05,2.31865]
[1777218709287,58.42,78079.54,0.0,0.98645,1e-05,2.31739]
[1777218710383,58.42,78079.54,0.0,0.98645,1e-05,2.31739]
[1777218710524,58.42,78079.54,0.0,0.98645,1e-05,2.31739]
[1777218715105,58.42,78079.54,0.0,0.98645,1e-05,2.31758]
[1777218715272,58.42,78079.54,0.0,0.98645,1e-05,2.31758]
[1777218715885,58.42,78079.54,0.0,0.98645,1e-05,2.31758]
[1777218715291,58.42,78077.87,0.0,0.98644,1e-05,2.31976]
[1777218716024,58.42,78077.87,0.0,0.98644,1e-05,2.31976]
[1777218721333,58.42,78076.42,0.0,0.98642,1e-05,2.32184]
[1777218723390,58.42,78076.52,0.0,0.98642,1e-05,2.32175]
[1777218723524,58.42,78076.52,0.0,0.98642,1e-05,2.32175]
[1777218723597,58.42,78076.8,0.0,0.98643,1e-05,2.32142]
[1777218724504,58.42,78076.8,0.0,0.98643,1e-05,2.32142]
[1777218724525,58.42,78076.8,0.0,0.98643,1e-05,2.32142]
[1777218732410,58.43,78077.96,0.0,0.98643,1e-05,2.32029]
[1777218734892,58.43,78078.23,0.0,0.98644,1e-05,2.31999]
[1777218735025,58.43,78078.19,0.0,0.98644,1e-05,2.32008]
[1777218735430,58.43,78077.98,0.0,0.98643,1e-05,2.32039]
[1777218736016,58.43,78077.98,0.0,0.98643,1e-05,2.32039]
[1777218736273,58.43,78077.98,0.0,0.98643,1e-05,2.32039]
[1777218741817,58.43,78077.4,0.0,0.98643,1e-05,2.3213]
[1777218741857,58.43,78069.58,0.0,0.98636,1e-05,2.33144]
[1777218742021,58.43,78069.58,0.0,0.98636,1e-05,2.33144]
[1777218742480,58.43,78067.91,0.0,0.98634,1e-05,2.33362]
[1777218743174,58.43,78067.91,0.0,0.98634,1e-05,2.33362]
[1777218743278,58.43,78067.91,0.0,0.98634,1e-05,2.33362]
[1777218743487,58.43,78065.01,0.0,0.98632,1e-05,2.33738]
[1777218748522,58.43,78066.63,0.0,0.98633,1e-05,2.33537]
[1777218754566,58.43,78067.18,0.0,0.98634,1e-05,2.33301]
[1777218755081,58.43,78067.18,0.0,0.98634,1e-05,2.33301]
[1777218755277,58.43,78067.18,0.0,0.98634,1e-05,2.33301]
[1777218755571,58.43,78067.23,0.0,0.98634,1e-05,2.33296]
[1777218756729,58.43,78067.23,0.0,0.98634,1e-05,2.33296]
[1777218756774,58.43,78067.23,0.0,0.98634,1e-05,2.33296]
[1777218762620,58.43,78068.62,0.0,0.98636,1e-05,2.33125]
[1777218763902,58.43,78068.62,0.0,0.98636,1e-05,2.33125]
[1777218764024,58.43,78068.62,0.0,0.98636,1e-05,2.33126]
[1777218764476,58.43,78068.62,0.0,0.98636,1e-05,2.33126]
[1777218764523,58.43,78068.62,0.0,0.98636,1e-05,2.33126]
[1777218764620,58.43,78068.62,0.0,0.98636,1e-05,2.33126]
[1777218769669,58.43,78069.83,0.0,0.98637,1e-05,2.32974]
[1777218775711,58.43,78069.63,0.0,0.98636,1e-05,2.32999]
[1777218776097,58.43,78069.63,0.0,0.98636,1e-05,2.32999]
[1777218776275,58.43,78069.63,0.0,0.98636,1e-05,2.32999]
[1777218781753,58.43,78069.47,0.0,0.98636,1e-05,2.33015]
[1777218784787,58.43,78069.17,0.0,0.98636,1e-05,2.3305]
[1777218784871,58.43,78070.04,0.0,0.98637,1e-05,2.32937]
[1777218785781,58.43,78071.55,0.0,0.98638,1e-05,2.32741]
[1777218786147,58.43,78071.55,0.0,0.98638,1e-05,2.32741]
[1777218786275,58.43,78071.55,0.0,0.98638,1e-05,2.32741]
[1777218794844,58.43,78072.85,0.0,0.98639,1e-05,2.32566]
[1777218795092,58.43,78072.85,0.0,0.98639,1e-05,2.32566]
[1777218795274,58.43,78072.85,0.0,0.98639,1e-05,2.32566]
[1777218795851,58.43,78072.62,0.0,0.98639,1e-05,2.32595]
[1777218796541,58.43,78072.62,0.0,0.98639,1e-05,2.32595]
[1777218796772,58.43,78072.62,0.0,0.98639,1e-05,2.32595]
[1777218801893,58.43,78072.5,0.0,0.98639,1e-05,2.32608]
[1777218804529,58.43,78072.8,0.0,0.98639,1e-05,2.3257]
[1777218806293,58.43,78073.8,0.0,0.9864,1e-05,2.32441]
[1777218806530,58.43,78073.8,0.0,0.9864,1e-05,2.32441]
[1777218811963,58.43,78074.05,0.0,0.98641,1e-05,2.32237]
[1777218816040,58.43,78072.95,0.0,0.9864,1e-05,2.32381]
[1777218816273,58.43,78073.04,0.0,0.98641,1e-05,2.3237]
[1777218821538,58.43,78073.39,0.0,0.98641,1e-05,2.32329]
[1777218821781,58.43,78073.39,0.0,0.98641,1e-05,2.32329]
[1777218834119,58.43,78073.38,0.0,0.98641,1e-05,2.32345]
[1777218836008,58.43,78073.38,0.0,0.98641,1e-05,2.32345]
[1777218836021,58.43,78073.38,0.0,0.98641,1e-05,2.32345]
[1777218841167,58.43,78072.35,0.0,0.9864,1e-05,2.32484]
[1777218845717,58.43,78072.1,0.0,0.9864,1e-05,2.32519]
[1777218845773,58.43,78072.1,0.0,0.9864,1e-05,2.32519]
[1777218852245,58.43,78073.15,0.0,0.9864,1e-05,2.32394]
[1777218855353,58.43,78073.15,0.0,0.9864,1e-05,2.32394]
[1777218855523,58.43,78073.15,0.0,0.9864,1e-05,2.32394]
[1777218861308,58.43,78071.92,0.0,0.98639,1e-05,2.32561]
[1777218862429,58.43,78071.92,0.0,0.98639,1e-05,2.32561]
[1777218862523,58.43,78071.92,0.0,0.98639,1e-05,2.32561]
[1777218875545,58.43,78072.59,0.0,0.9864,1e-05,2.3248]
[1777218875772,58.43,78072.59,0.0,0.9864,1e-05,2.3248]
[1777218881451,58.43,78071.65,0.0,0.9864,1e-05,2.32449]
[1777218884719,58.43,78071.65,0.0,0.9864,1e-05,2.32449]
[1777218884775,58.43,78071.65,0.0,0.9864,1e-05,2.32449]
[1777218891521,58.43,78072.77,0.0,0.98641,1e-05,2.32322]
[1777218895511,58.43,78072.77,0.0,0.98641,1e-05,2.32327]
[1777218895528,58.43,78072.77,0.0,0.98641,1e-05,2.32327]
[1777218900584,58.44,78072.05,0.0,0.9864,1e-05,2.3243]
[1777218909647,58.44,78072.09,0.0,0.9864,1e-05,2.32443]
[1777218914341,58.44,78071.36,0.0,0.98639,1e-05,2.32546]
[1777218914531,58.44,78071.36,0.0,0.98639,1e-05,2.32546]
[1777218919717,58.44,78071.37,0.0,0.98639,1e-05,2.32559]
[1777218925759,58.44,78071.3,0.0,0.98639,1e-05,2.32583]
[1777218929387,58.44,78071.33,0.0,0.98639,1e-05,2.32587]
[1777218929524,58.44,78071.33,0.0,0.98639,1e-05,2.32587]
[1777218934822,58.44,78071.58,0.0,0.9864,1e-05,2.32396]
[1777218939857,58.44,78071.53,0.0,0.9864,1e-05,2.32418]
[1777218945899,58.44,78071.67,0.0,0.9864,1e-05,2.32419]
[1777218946929,58.44,78071.67,0.0,0.9864,1e-05,2.32419]
[1777218947020,58.44,78071.67,0.0,0.9864,1e-05,2.32419]
[1777218952948,58.44,78070.17,0.0,0.98638,1e-05,2.32637]
[1777218957984,58.44,78070.06,0.0,0.98638,1e-05,2.32668]
[1777218958680,58.44,78070.06,0.0,0.98638,1e-05,2.32668]
[1777218958772,58.44,78070.06,0.0,0.98638,1e-05,2.32668]
[1777218964026,58.44,78068.63,0.0,0.98637,1e-05,2.3287]
[1777218969061,58.45,78068.84,0.0,0.98637,1e-05,2.32859]
[1777218974096,58.45,78068.16,0.0,0.98636,1e-05,2.32962]
[1777218979131,58.45,78068.23,0.0,0.98636,1e-05,2.32968]
[1777218984166,58.45,78068.13,0.0,0.98636,1e-05,2.32996]
[1777218989201,58.45,78066.84,0.0,0.98635,1e-05,2.33178]
[1777218990208,58.45,78061.92,0.0,0.9863,1e-05,2.33816]
[1777218990507,58.45,78061.92,0.0,0.9863,1e-05,2.33816]
[1777218990525,58.45,78061.92,0.0,0.9863,1e-05,2.33816]
[1777218994236,58.45,78052.59,0.0,0.98623,1e-05,2.34856]
[1777218995221,58.45,78052.59,0.0,0.98623,1e-05,2.34856]
[1777218995275,58.45,78051.1,0.0,0.98621,1e-05,2.3505]
[1777219001177,58.45,78050.64,0.0,0.98621,1e-05,2.35107]
[1777219001283,58.45,78050.6,0.0,0.98621,1e-05,2.35108]
[1777219008205,58.45,78051.33,0.0,0.98622,1e-05,2.35003]
[1777219008273,58.45,78051.33,0.0,0.98622,1e-05,2.35003]
[1777219009106,58.45,78047.89,0.0,0.98619,1e-05,2.35445]
[1777219014376,58.45,78047.68,0.0,0.98618,1e-05,2.35451]
[1777219019532,58.45,78046.64,0.0,0.98618,1e-05,2.35569]
[1777219029481,58.44,78047.08,0.0,0.98618,1e-05,2.35463]
[1777219035713,58.44,78047.7,0.0,0.98619,1e-05,2.35364]
[1777219036530,58.44,78055.34,0.0,0.98626,1e-05,2.34359]
[1777219037537,58.44,78058.42,0.0,0.98629,1e-05,2.33957]
[1777219042572,58.44,78059.75,0.0,0.9863,1e-05,2.33775]
[1777219048091,58.44,78060.05,0.0,0.9863,1e-05,2.33729]
[1777219053648,58.44,78061.26,0.0,0.98633,1e-05,2.33388]
[1777219058684,58.44,78062.08,0.0,0.98633,1e-05,2.33282]
[1777219063721,58.44,78062.02,0.0,0.98633,1e-05,2.3329]
[1777219068756,58.44,78062.25,0.0,0.98633,1e-05,2.33262]
[1777219073791,58.44,78062.3,0.0,0.98633,1e-05,2.33258]
[1777219078826,58.44,78060.77,0.0,0.98632,1e-05,2.33459]
[1777219082875,58.44,78057.65,0.0,0.98629,1e-05,2.33863]
[1777219089924,58.44,78057.58,0.0,0.98629,1e-05,2.3387]
[1777219095967,58.44,78057.69,0.0,0.98629,1e-05,2.33854]
[1777219101002,58.44,78058.01,0.0,0.9863,1e-05,2.33811]
[1777219106037,58.44,78057.65,0.0,0.98629,1e-05,2.33855]
[1777219111071,58.44,78057.87,0.0,0.98631,1e-05,2.33649]
[1777219117114,58.44,78057.93,0.0,0.98631,1e-05,2.33639]
[1777219122149,58.44,78057.63,0.0,0.9863,1e-05,2.33676]
[1777219123156,58.44,78062.77,0.0,0.98635,1e-05,2.33013]
[1777219126781,58.44,78063.29,0.0,0.98635,1e-05,2.32948]
[1777219127184,58.44,78060.3,0.0,0.98633,1e-05,2.33334]
[1777219132220,58.44,78059.29,0.0,0.98632,1e-05,2.33464]
[1777219138261,58.44,78058.96,0.0,0.98632,1e-05,2.33504]
[1777219143296,58.44,78058.99,0.0,0.98632,1e-05,2.33497]
[1777219146317,58.44,78061.68,0.0,0.98634,1e-05,2.33148]
[1777219148536,58.44,78063.67,0.0,0.98636,1e-05,2.3289]
[1777219149338,58.44,78062.81,0.0,0.98635,1e-05,2.33001]
[1777219154373,58.44,78062.36,0.0,0.98635,1e-05,2.33059]
[1777219157081,58.44,78063.42,0.0,0.98636,1e-05,2.32922]
[1777219157236,58.44,78063.42,0.0,0.98636,1e-05,2.32922]
[1777219157269,58.44,78063.42,0.0,0.98636,1e-05,2.32922]
[1777219157394,58.44,78063.03,0.0,0.98635,1e-05,2.32972]
[1777219162429,58.44,78063.17,0.0,0.98635,1e-05,2.32952]
[1777219165926,58.44,78063.74,0.0,0.98636,1e-05,2.32878]
[1777219166457,58.44,78067.93,0.0,0.9864,1e-05,2.32338]
[1777219169743,58.44,78069.19,0.0,0.98641,1e-05,2.32177]
[1777219175520,58.44,78070.22,0.0,0.98643,1e-05,2.31879]
[1777219181562,58.44,78071.47,0.0,0.98644,1e-05,2.31732]
[1777219188426,58.44,78070.42,0.0,0.98643,1e-05,2.31876]
[1777219188522,58.44,78070.42,0.0,0.98643,1e-05,2.31876]
[1777219188827,58.44,78070.42,0.0,0.98643,1e-05,2.31876]
[1777219189023,58.44,78070.42,0.0,0.98643,1e-05,2.31876]
[1777219189113,58.44,78070.42,0.0,0.98643,1e-05,2.31883]
[1777219195660,58.44,78071.61,0.0,0.98644,1e-05,2.31747]
[1777219196606,58.44,78071.61,0.0,0.98644,1e-05,2.31747]
[1777219196727,58.44,78071.61,0.0,0.98644,1e-05,2.31747]
[1777219196774,58.44,78071.61,0.0,0.98644,1e-05,2.31747]
[1777219196829,58.44,78071.39,0.0,0.98643,1e-05,2.31778]
[1777219200848,58.44,78071.87,0.0,0.98644,1e-05,2.31725]
[1777219201704,58.44,78078.28,0.0,0.98649,1e-05,2.30909]
[1777219204718,58.44,78081.71,0.0,0.98652,1e-05,2.30479]
[1777219206741,58.44,78090.68,0.0,0.9866,1e-05,2.29349]
[1777219208755,58.44,78091.1,0.0,0.9866,1e-05,2.29309]
[1777219211296,58.45,78091.41,0.0,0.98661,1e-05,2.29276]
[1777219211401,58.45,78091.41,0.0,0.98661,1e-05,2.29276]
[1777219211381,58.45,78091.1,0.0,0.9866,1e-05,2.29322]
[1777219211524,58.45,78091.1,0.0,0.9866,1e-05,2.29322]
[1777219213790,58.45,78083.44,0.0,0.98653,1e-05,2.30314]
[1777219215804,58.45,78077.25,0.0,0.98648,1e-05,2.31114]
[1777219216859,58.45,78077.25,0.0,0.98648,1e-05,2.31114]
[1777219217023,58.45,78077.25,0.0,0.98648,1e-05,2.31114]
[1777219217333,58.45,78077.25,0.0,0.98648,1e-05,2.31114]
[1777219217425,58.45,78075.86,0.0,0.98647,1e-05,2.31294]
[1777219217528,58.45,78075.86,0.0,0.98647,1e-05,2.31294]
[1777219222853,58.45,78075.74,0.0,0.98646,1e-05,2.31321]
[1777219225875,58.45,78068.71,0.0,0.9864,1e-05,2.32228]
[1777219227888,58.45,78066.23,0.0,0.98638,1e-05,2.32546]
[1777219229826,58.45,78067.71,0.0,0.98639,1e-05,2.32354]
[1777219230022,58.45,78067.71,0.0,0.98639,1e-05,2.32354]
[1777219230324,58.45,78067.71,0.0,0.98639,1e-05,2.32354]
[1777219230345,58.45,78067.14,0.0,0.98639,1e-05,2.32427]
[1777219230520,58.45,78067.14,0.0,0.98639,1e-05,2.32427]
[1777219235944,58.45,78067.84,0.0,0.9864,1e-05,2.32159]
[1777219238965,58.45,78059.72,0.0,0.98633,1e-05,2.33202]
[1777219239972,58.45,78055.24,0.0,0.98629,1e-05,2.33778]
[1777219242544,58.45,78054.74,0.0,0.98629,1e-05,2.33836]
[1777219242747,58.45,78054.74,0.0,0.98629,1e-05,2.33836]
[1777219242779,58.45,78054.74,0.0,0.98629,1e-05,2.33836]
[1777219242993,58.45,78054.92,0.0,0.98629,1e-05,2.33809]
[1777219248028,58.45,78054.58,0.0,0.98629,1e-05,2.33836]
[1777219251100,58.45,78053.26,0.0,0.98628,1e-05,2.34]
[1777219251270,58.45,78053.26,0.0,0.98628,1e-05,2.34]
[1777219251295,58.45,78053.26,0.0,0.98628,1e-05,2.34]
[1777219251371,58.45,78053.15,0.0,0.98628,1e-05,2.3401]
[1777219251528,58.45,78053.15,0.0,0.98628,1e-05,2.3401]
[1777219257092,58.44,78050.07,0.0,0.98625,1e-05,2.34388]
[1777219259438,58.44,78050.71,0.0,0.98626,1e-05,2.34301]
[1777219259526,58.44,78050.71,0.0,0.98626,1e-05,2.34301]
[1777219259632,58.44,78050.71,0.0,0.98626,1e-05,2.34301]
[1777219259779,58.44,78050.71,0.0,0.98626,1e-05,2.34301]
[1777219259839,58.44,78050.71,0.0,0.98626,1e-05,2.34293]
[1777219262127,58.44,78054.62,0.0,0.98629,1e-05,2.3378]
[1777219267162,58.44,78054.78,0.0,0.98629,1e-05,2.33744]
[1777219276225,58.44,78049.95,0.0,0.98625,1e-05,2.34337]
[1777219278225,58.44,78048.93,0.0,0.98624,1e-05,2.34465]
[1777219278271,58.44,78048.93,0.0,0.98624,1e-05,2.34465]
[1777219278383,58.44,78048.93,0.0,0.98624,1e-05,2.34465]
[1777219278521,58.44,78048.93,0.0,0.98624,1e-05,2.34465]
[1777219278484,58.44,78049.15,0.0,0.98625,1e-05,2.34432]
[1777219284281,58.44,78042.28,0.0,0.98619,1e-05,2.35296]
[1777219285809,58.44,78041.62,0.0,0.98618,1e-05,2.35376]
[1777219286000,58.44,78041.62,0.0,0.98618,1e-05,2.35376]
[1777219286030,58.44,78041.62,0.0,0.98618,1e-05,2.35376]
[1777219286101,58.44,78041.62,0.0,0.98618,1e-05,2.3537]
[1777219291331,58.44,78041.21,0.0,0.98619,1e-05,2.35217]
[1777219292339,58.44,78047.1,0.0,0.98624,1e-05,2.34447]
[1777219294935,58.44,78047.93,0.0,0.98625,1e-05,2.34331]
[1777219295024,58.44,78047.93,0.0,0.98625,1e-05,2.34331]
[1777219295038,58.44,78047.93,0.0,0.98625,1e-05,2.34331]
[1777219295272,58.44,78047.93,0.0,0.98625,1e-05,2.34331]
[1777219295359,58.44,78047.88,0.0,0.98625,1e-05,2.34333]
[1777219301403,58.43,78046.19,0.0,0.98624,1e-05,2.34527]
[1777219302883,58.43,78047.39,0.0,0.98625,1e-05,2.34367]
[1777219303025,58.43,78047.39,0.0,0.98625,1e-05,2.34367]
[1777219303109,58.43,78047.39,0.0,0.98625,1e-05,2.34367]
[1777219303273,58.43,78047.39,0.0,0.98625,1e-05,2.34367]
[1777219303418,58.43,78046.71,0.0,0.98624,1e-05,2.34451]
[1777219308451,58.43,78046.45,0.0,0.98624,1e-05,2.34461]
[1777219313961,58.43,78046.74,0.0,0.98625,1e-05,2.3441]
[1777219314022,58.43,78046.74,0.0,0.98625,1e-05,2.3441]
[1777219314058,58.43,78046.74,0.0,0.98625,1e-05,2.3441]
[1777219314278,58.43,78046.74,0.0,0.98625,1e-05,2.3441]
[1777219314349,58.43,78046.74,0.0,0.98625,1e-05,2.34396]
[1777219319529,58.43,78046.6,0.0,0.98625,1e-05,2.34391]
[1777219323785,58.43,78043.78,0.0,0.98622,1e-05,2.34737]
[1777219323926,58.43,78043.78,0.0,0.98622,1e-05,2.34737]
[1777219324030,58.43,78043.78,0.0,0.98622,1e-05,2.34737]
[1777219324564,58.43,78043.6,0.0,0.98622,1e-05,2.34755]
[1777219329982,58.43,78040.45,0.0,0.98619,1e-05,2.35142]
[1777219330032,58.43,78040.45,0.0,0.98619,1e-05,2.35142]
[1777219330110,58.43,78040.45,0.0,0.98619,1e-05,2.35142]
[1777219330273,58.43,78040.45,0.0,0.98619,1e-05,2.35142]
[1777219330371,58.43,78039.29,0.0,0.98618,1e-05,2.35281]
[1777219335640,58.43,78038.6,0.0,0.98618,1e-05,2.35339]
[1777219338662,58.42,78034.61,0.0,0.98615,1e-05,2.35832]
[1777219341169,58.42,78033.92,0.0,0.98614,1e-05,2.35916]
[1777219341274,58.42,78033.92,0.0,0.98614,1e-05,2.35916]
[1777219341278,58.42,78033.92,0.0,0.98614,1e-05,2.35916]
[1777219341525,58.42,78033.92,0.0,0.98614,1e-05,2.35916]
[1777219341559,58.42,78033.73,0.0,0.98614,1e-05,2.35933]
[1777219346717,58.42,78033.18,0.0,0.98614,1e-05,2.35965]
[1777219351168,58.42,78033.18,0.0,0.98614,1e-05,2.35952]
[1777219351274,58.42,78033.18,0.0,0.98614,1e-05,2.35952]
[1777219351324,58.42,78033.18,0.0,0.98614,1e-05,2.35952]
[1777219351532,58.42,78033.18,0.0,0.98614,1e-05,2.35952]
[1777219351375,58.42,78033.17,0.0,0.98615,1e-05,2.35765]
[1777219357794,58.42,78033.06,0.0,0.98615,1e-05,2.35739]
[1777219364118,58.42,78033.25,0.0,0.98615,1e-05,2.35693]
[1777219364279,58.42,78033.25,0.0,0.98615,1e-05,2.35693]
[1777219364435,58.42,78033.25,0.0,0.98615,1e-05,2.35693]
[1777219364524,58.42,78033.25,0.0,0.98615,1e-05,2.35693]
[1777219364536,58.42,78033.25,0.0,0.98615,1e-05,2.35683]
[1777219369881,58.41,78031.43,0.0,0.98614,1e-05,2.35889]
[1777219371342,58.41,78031.43,0.0,0.98614,1e-05,2.35889]
[1777219371509,58.41,78031.43,0.0,0.98614,1e-05,2.35889]
[1777219371525,58.41,78031.43,0.0,0.98614,1e-05,2.35889]
[1777219371610,58.41,78032.35,0.0,0.98615,1e-05,2.35764]
[1777219376929,58.41,78032.21,0.0,0.98615,1e-05,2.35752]
[1777219382972,58.41,78031.81,0.0,0.98615,1e-05,2.35775]
[1777219388215,58.41,78032.62,0.0,0.98616,1e-05,2.35651]
[1777219388276,58.41,78032.62,0.0,0.98616,1e-05,2.35651]
[1777219388336,58.41,78032.62,0.0,0.98616,1e-05,2.35651]
[1777219388532,58.41,78032.62,0.0,0.98616,1e-05,2.35651]
[1777219388634,58.41,78031.1,0.0,0.98614,1e-05,2.35844]
[1777219395056,58.41,78032.04,0.0,0.98615,1e-05,2.3569]
[1777219401097,58.41,78032.01,0.0,0.98615,1e-05,2.35668]
[1777219406133,58.41,78030.75,0.0,0.98614,1e-05,2.3581]
[1777219407335,58.41,78030.75,0.0,0.98614,1e-05,2.3581]
[1777219407458,58.41,78030.75,0.0,0.98614,1e-05,2.3581]
[1777219407527,58.41,78030.75,0.0,0.98614,1e-05,2.3581]
[1777219407560,58.41,78031.72,0.0,0.98615,1e-05,2.35679]
[1777219413182,58.4,78032.64,0.0,0.98617,1e-05,2.35358]
[1777219415196,58.4,78036.51,0.0,0.98621,1e-05,2.34848]
[1777219415721,58.4,78036.51,0.0,0.98621,1e-05,2.34848]
[1777219415775,58.4,78036.51,0.0,0.98621,1e-05,2.34848]
[1777219415824,58.4,78036.51,0.0,0.98621,1e-05,2.34848]
[1777219416028,58.4,78036.51,0.0,0.98621,1e-05,2.34848]
[1777219416203,58.4,78035.55,0.0,0.9862,1e-05,2.3497]
[1777219421237,58.4,78037.45,0.0,0.98622,1e-05,2.3471]
[1777219421980,58.4,78037.45,0.0,0.98622,1e-05,2.3471]
[1777219422023,58.4,78037.45,0.0,0.98622,1e-05,2.3471]
[1777219422157,58.4,78037.45,0.0,0.98622,1e-05,2.3471]
[1777219422279,58.4,78037.45,0.0,0.98622,1e-05,2.3471]
[1777219422380,58.4,78037.52,0.0,0.98622,1e-05,2.34699]
[1777219428288,58.4,78038.98,0.0,0.98623,1e-05,2.34496]
[1777219432639,58.4,78039.08,0.0,0.98623,1e-05,2.34477]
[1777219432763,58.4,78039.4,0.0,0.98624,1e-05,2.34433]
[1777219432784,58.4,78039.4,0.0,0.98624,1e-05,2.34433]
[1777219433323,58.4,78039.41,0.0,0.98624,1e-05,2.3443]
[1777219439364,58.4,78040.14,0.0,0.98625,1e-05,2.34323]
[1777219445407,58.4,78040.09,0.0,0.98625,1e-05,2.34318]
[1777219449406,58.4,78037.75,0.0,0.98623,1e-05,2.34615]
[1777219449525,58.4,78037.75,0.0,0.98623,1e-05,2.34615]
[1777219449542,58.4,78037.75,0.0,0.98623,1e-05,2.34615]
[1777219449627,58.4,78038.23,0.0,0.98623,1e-05,2.3455]
[1777219449774,58.4,78038.23,0.0,0.98623,1e-05,2.3455]
[1777219455477,58.4,78036.54,0.0,0.98622,1e-05,2.34753]
[1777219459012,58.4,78036.64,0.0,0.98622,1e-05,2.34732]
[1777219459022,58.4,78036.64,0.0,0.98622,1e-05,2.34732]
[1777219459167,58.4,78036.64,0.0,0.98622,1e-05,2.34732]
[1777219459275,58.4,78036.64,0.0,0.98622,1e-05,2.34732]
[1777219459505,58.4,78036.68,0.0,0.98622,1e-05,2.34724]
[1777219463364,58.4,78034.29,0.0,0.9862,1e-05,2.35026]
[1777219463529,58.4,78034.29,0.0,0.9862,1e-05,2.35026]
[1777219463532,58.4,78035.22,0.0,0.98621,1e-05,2.34902]
[1777219464913,58.4,78035.03,0.0,0.9862,1e-05,2.34923]
[1777219465023,58.4,78035.03,0.0,0.9862,1e-05,2.34923]
[1777219471588,58.4,78034.62,0.0,0.98621,1e-05,2.34778]
[1777219474610,58.4,78038.98,0.0,0.98625,1e-05,2.34204]
[1777219475245,58.4,78038.98,0.0,0.98625,1e-05,2.34204]
[1777219475276,58.4,78038.98,0.0,0.98625,1e-05,2.34204]
[1777219475291,58.4,78038.98,0.0,0.98625,1e-05,2.34204]
[1777219475523,58.4,78038.98,0.0,0.98625,1e-05,2.34204]
[1777219475617,58.4,78039.0,0.0,0.98625,1e-05,2.342]
[1777219480652,58.4,78041.61,0.0,0.98628,1e-05,2.33853]
[1777219482666,58.4,78052.25,0.0,0.98637,1e-05,2.32476]
[1777219483776,58.4,78054.43,0.0,0.98639,1e-05,2.32194]
[1777219483893,58.4,78054.43,0.0,0.98639,1e-05,2.32194]
[1777219484029,58.4,78054.43,0.0,0.98639,1e-05,2.32194]
[1777219484680,58.4,78054.34,0.0,0.98639,1e-05,2.32207]
[1777219489604,58.4,78053.13,0.0,0.98638,1e-05,2.32368]
[1777219489715,58.4,78054.01,0.0,0.98639,1e-05,2.32256]
[1777219489776,58.4,78054.01,0.0,0.98639,1e-05,2.32256]
[1777219489792,58.4,78054.01,0.0,0.98639,1e-05,2.32256]
[1777219490024,58.4,78054.01,0.0,0.98639,1e-05,2.32256]
[1777219490032,58.4,78054.01,0.0,0.98639,1e-05,2.32257]
[1777219492771,58.4,78054.01,0.0,0.98639,1e-05,2.32257]
[1777219492736,58.4,78058.02,0.0,0.98642,1e-05,2.31743]
[1777219494750,58.4,78060.97,0.0,0.98645,1e-05,2.31366]
[1777219495757,58.4,78069.74,0.0,0.98653,1e-05,2.30245]
[1777219496006,58.4,78069.74,0.0,0.98653,1e-05,2.30245]
[1777219496020,58.4,78069.74,0.0,0.98653,1e-05,2.30245]
[1777219496764,58.4,78069.58,0.0,0.98652,1e-05,2.30268]
[1777219496970,58.4,78069.58,0.0,0.98652,1e-05,2.30268]
[1777219497024,58.4,78069.58,0.0,0.98652,1e-05,2.30268]
[1777219502806,58.4,78072.03,0.0,0.98654,1e-05,2.29983]
[1777219503813,58.4,78076.38,0.0,0.98658,1e-05,2.29433]
[1777219504820,58.4,78079.92,0.0,0.98661,1e-05,2.28993]
[1777219506368,58.4,78079.92,0.0,0.98661,1e-05,2.28993]
[1777219506521,58.4,78079.92,0.0,0.98661,1e-05,2.28993]
[1777219506589,58.4,78079.92,0.0,0.98661,1e-05,2.29]
[1777219507024,58.4,78079.92,0.0,0.98661,1e-05,2.29]
[1777219517910,58.4,78080.54,0.0,0.98661,1e-05,2.29006]
[1777219519888,58.4,78081.16,0.0,0.98662,1e-05,2.28935]
[1777219520028,58.4,78081.16,0.0,0.98662,1e-05,2.28935]
[1777219520343,58.4,78081.16,0.0,0.98662,1e-05,2.28935]
[1777219520526,58.4,78081.16,0.0,0.98662,1e-05,2.28935]
[1777219520627,58.4,78081.59,0.0,0.98662,1e-05,2.28888]
[1777219527804,58.41,78081.74,0.0,0.98662,1e-05,2.28909]
[1777219528025,58.41,78081.93,0.0,0.98662,1e-05,2.28901]
[1777219528303,58.41,78081.93,0.0,0.98662,1e-05,2.28901]
[1777219528521,58.41,78081.93,0.0,0.98662,1e-05,2.28901]
[1777219528622,58.41,78083.93,0.0,0.98664,1e-05,2.28655]
[1777219534023,58.41,78083.55,0.0,0.98664,1e-05,2.28583]
[1777219535520,58.41,78083.55,0.0,0.98664,1e-05,2.28583]
[1777219535774,58.41,78083.55,0.0,0.98664,1e-05,2.28583]
[1777219535622,58.41,78083.14,0.0,0.98664,1e-05,2.28644]
[1777219536084,58.41,78083.14,0.0,0.98664,1e-05,2.28644]
[1777219536280,58.41,78083.14,0.0,0.98664,1e-05,2.28644]
[1777219536381,58.41,78084.22,0.0,0.98664,1e-05,2.28515]
[1777219544094,58.42,78085.75,0.0,0.98665,1e-05,2.28393]
[1777219544931,58.42,78085.75,0.0,0.98665,1e-05,2.28393]
[1777219545024,58.42,78085.75,0.0,0.98665,1e-05,2.28393]
[1777219545620,58.42,78085.75,0.0,0.98665,1e-05,2.28393]
[1777219545773,58.42,78085.75,0.0,0.98665,1e-05,2.28393]
[1777219545656,58.42,78087.65,0.0,0.98667,1e-05,2.28161]
[1777219551617,58.42,78088.98,0.0,0.98668,1e-05,2.28042]
[1777219551772,58.42,78088.98,0.0,0.98668,1e-05,2.28042]
[1777219551808,58.42,78088.98,0.0,0.98668,1e-05,2.28052]
[1777219552430,58.42,78088.98,0.0,0.98668,1e-05,2.28052]
[1777219552522,58.42,78088.98,0.0,0.98668,1e-05,2.28052]
[1777219559199,58.42,78091.23,0.0,0.98669,1e-05,2.27847]
[1777219566248,58.43,78091.25,0.0,0.98669,1e-05,2.27913]
[1777219567533,58.43,78091.25,0.0,0.98669,1e-05,2.27913]
[1777219567769,58.43,78091.25,0.0,0.98669,1e-05,2.27913]
[1777219567634,58.43,78091.53,0.0,0.98669,1e-05,2.27888]
[1777219567948,58.43,78091.53,0.0,0.98669,1e-05,2.27888]
[1777219568021,58.43,78091.53,0.0,0.98669,1e-05,2.27888]
[1777219568262,58.43,78091.48,0.0,0.98669,1e-05,2.27904]
[1777219572524,58.43,78091.15,0.0,0.98668,1e-05,2.27955]
[1777219578331,58.43,78089.92,0.0,0.98667,1e-05,2.28195]
[1777219584374,58.44,78089.77,0.0,0.98666,1e-05,2.28269]
[1777219589409,58.44,78089.86,0.0,0.98666,1e-05,2.28302]
[1777219596569,58.44,78089.85,0.0,0.98667,1e-05,2.28157]
[1777219596772,58.44,78089.85,0.0,0.98667,1e-05,2.28157]
[1777219602499,58.44,78089.25,0.0,0.98666,1e-05,2.28324]
[1777219608254,58.44,78089.5,0.0,0.98666,1e-05,2.28301]
[1777219608272,58.44,78089.5,0.0,0.98666,1e-05,2.28301]
[1777219610778,58.45,78089.64,0.0,0.98666,1e-05,2.28336]
[1777219611566,58.45,78061.36,0.0,0.9864,1e-05,2.31957]
[1777219612573,58.45,78054.69,0.0,0.98634,1e-05,2.32827]
[1777219614745,58.45,78054.13,0.0,0.98634,1e-05,2.329]
[1777219614807,58.45,78056.45,0.0,0.98636,1e-05,2.32601]
[1777219620629,58.45,78055.42,0.0,0.98635,1e-05,2.32739]
[1777219625664,58.45,78055.86,0.0,0.98635,1e-05,2.32684]
[1777219628946,58.45,78054.38,0.0,0.98634,1e-05,2.32875]
[1777219629625,58.45,78054.38,0.0,0.98634,1e-05,2.32875]
[1777219629772,58.45,78054.38,0.0,0.98634,1e-05,2.32875]
[1777219633723,58.45,78051.51,0.0,0.98631,1e-05,2.33245]
[1777219634891,58.45,78051.51,0.0,0.98631,1e-05,2.33245]
[1777219635021,58.45,78052.33,0.0,0.98632,1e-05,2.33139]
[1777219640772,58.45,78050.87,0.0,0.98631,1e-05,2.33325]
[1777219641469,58.45,78050.87,0.0,0.98631,1e-05,2.33325]
[1777219641521,58.45,78050.87,0.0,0.98631,1e-05,2.33325]
[1777219646814,58.45,78050.4,0.0,0.98631,1e-05,2.33382]
[1777219651948,58.45,78050.28,0.0,0.9863,1e-05,2.33394]
[1777219659906,58.45,78050.25,0.0,0.98631,1e-05,2.33217]
[1777219667962,58.45,78051.95,0.0,0.98633,1e-05,2.32989]
[1777219672997,58.45,78053.14,0.0,0.98634,1e-05,2.32831]
[1777219678261,58.45,78053.54,0.0,0.98634,1e-05,2.32778]
[1777219678274,58.45,78053.54,0.0,0.98634,1e-05,2.32778]
[1777219684075,58.45,78055.17,0.0,0.98636,1e-05,2.32562]
[1777219689114,58.45,78055.03,0.0,0.98636,1e-05,2.32578]
[1777219696112,58.45,78054.81,0.0,0.98636,1e-05,2.32603]
[1777219696780,58.45,78054.81,0.0,0.98636,1e-05,2.32603]
[1777219700191,58.45,78049.6,0.0,0.98631,1e-05,2.33269]
[1777219701198,58.45,78043.17,0.0,0.98625,1e-05,2.34099]
[1777219702205,58.45,78045.56,0.0,0.98627,1e-05,2.33786]
[1777219703131,58.45,78045.56,0.0,0.98627,1e-05,2.33786]
[1777219703269,58.45,78045.56,0.0,0.98627,1e-05,2.33786]
[1777219709254,58.45,78051.22,0.0,0.98633,1e-05,2.33033]
[1777219710263,58.45,78054.18,0.0,0.98635,1e-05,2.3265]
[1777219711922,58.45,78054.18,0.0,0.98635,1e-05,2.3265]
[1777219712021,58.45,78054.83,0.0,0.98637,1e-05,2.3239]
[1777219717312,58.44,78054.68,0.0,0.98637,1e-05,2.32406]
[1777219719326,58.44,78052.49,0.0,0.98635,1e-05,2.32687]
[1777219726375,58.44,78052.58,0.0,0.98635,1e-05,2.3267]
[1777219729082,58.44,78052.68,0.0,0.98635,1e-05,2.32657]
[1777219729275,58.44,78052.68,0.0,0.98635,1e-05,2.32657]
[1777219734431,58.44,78052.21,0.0,0.98635,1e-05,2.32715]
[1777219737807,58.44,78052.25,0.0,0.98635,1e-05,2.32709]
[1777219738025,58.44,78052.25,0.0,0.98635,1e-05,2.32709]
[1777219741479,58.44,78057.21,0.0,0.98639,1e-05,2.3207]
[1777219742500,58.44,78057.21,0.0,0.98639,1e-05,2.3207]
[1777219742522,58.44,78057.21,0.0,0.98639,1e-05,2.3207]
[1777219748529,58.44,78057.58,0.0,0.98639,1e-05,2.32032]
[1777219751550,58.45,78060.61,0.0,0.98642,1e-05,2.31648]
[1777219753703,58.45,78060.64,0.0,0.98642,1e-05,2.31646]
[1777219753771,58.45,78060.64,0.0,0.98642,1e-05,2.31646]
[1777219761619,58.45,78064.49,0.0,0.98645,1e-05,2.31177]
[1777219764341,58.45,78066.27,0.0,0.98647,1e-05,2.30956]
[1777219764522,58.45,78066.27,0.0,0.98647,1e-05,2.30956]
[1777219769676,58.45,78068.05,0.0,0.98648,1e-05,2.30748]
[1777219770365,58.45,78068.05,0.0,0.98648,1e-05,2.30748]
[1777219770532,58.45,78068.05,0.0,0.98648,1e-05,2.30748]
[1777219775719,58.45,78068.71,0.0,0.9865,1e-05,2.30513]
[1777219778783,58.45,78068.46,0.0,0.9865,1e-05,2.30552]
[1777219779026,58.45,78068.46,0.0,0.9865,1e-05,2.30552]
[1777219784782,58.45,78068.77,0.0,0.9865,1e-05,2.30538]
[1777219787896,58.45,78067.45,0.0,0.98648,1e-05,2.30714]
[1777219788022,58.45,78067.45,0.0,0.98648,1e-05,2.30714]
[1777219795860,58.45,78067.03,0.0,0.98648,1e-05,2.30796]
[1777219798598,58.45,78067.89,0.0,0.98649,1e-05,2.30691]
[1777219798777,58.45,78067.89,0.0,0.98649,1e-05,2.30691]
[1777219804922,58.45,78068.85,0.0,0.98649,1e-05,2.3059]
[1777219807593,58.45,78068.83,0.0,0.98649,1e-05,2.30599]
[1777219807773,58.45,78068.83,0.0,0.98649,1e-05,2.30599]
[1777219812978,58.46,78070.67,0.0,0.98651,1e-05,2.30384]
[1777219814387,58.46,78070.45,0.0,0.9865,1e-05,2.30415]
[1777219814528,58.46,78070.45,0.0,0.9865,1e-05,2.30415]
[1777219820027,58.46,78073.34,0.0,0.98653,1e-05,2.30069]
[1777219823521,58.46,78072.94,0.0,0.98652,1e-05,2.30132]
[1777219823781,58.46,78072.94,0.0,0.98652,1e-05,2.30132]
[1777219831104,58.46,78073.65,0.0,0.98654,1e-05,2.29902]
[1777219832597,58.46,78073.58,0.0,0.98654,1e-05,2.29916]
[1777219832773,58.46,78073.58,0.0,0.98654,1e-05,2.29916]
[1777219838153,58.46,78074.61,0.0,0.98654,1e-05,2.29815]
[1777219843188,58.46,78075.02,0.0,0.98655,1e-05,2.29789]
[1777219848225,58.46,78074.85,0.0,0.98654,1e-05,2.29843]
[1777219852519,58.47,78075.02,0.0,0.98654,1e-05,2.29832]
[1777219852777,58.47,78075.02,0.0,0.98654,1e-05,2.29832]
[1777219858296,58.47,78075.28,0.0,0.98654,1e-05,2.29843]
[1777219862925,58.47,78073.71,0.0,0.98653,1e-05,2.3006]
[1777219863021,58.47,78073.71,0.0,0.98653,1e-05,2.3006]
[1777219873401,58.47,78074.16,0.0,0.98653,1e-05,2.3006]
[1777219878438,58.47,78074.18,0.0,0.98653,1e-05,2.3008]
[1777219883473,58.47,78074.38,0.0,0.98653,1e-05,2.30078]
[1777219886398,58.47,78074.38,0.0,0.98653,1e-05,2.30078]
[1777219886524,58.47,78074.38,0.0,0.98653,1e-05,2.30078]
[1777219895557,58.48,78074.4,0.0,0.98653,1e-05,2.2996]
[1777219897478,58.48,78074.82,0.0,0.98654,1e-05,2.29912]
[1777219897522,58.48,78074.82,0.0,0.98654,1e-05,2.29912]
[1777219902606,58.48,78075.23,0.0,0.98654,1e-05,2.29892]
[1777219915697,58.48,78075.33,0.0,0.98653,1e-05,2.29949]
[1777219920732,58.48,78072.54,0.0,0.98651,1e-05,2.30332]
[1777219921467,58.48,78072.54,0.0,0.98651,1e-05,2.30332]
[1777219921525,58.48,78072.54,0.0,0.98651,1e-05,2.30332]
[1777219927781,58.49,78073.54,0.0,0.98651,1e-05,2.30235]
[1777219929629,58.49,78073.58,0.0,0.98651,1e-05,2.30234]
[1777219929775,58.49,78073.58,0.0,0.98651,1e-05,2.30234]
[1777219934830,58.49,78073.76,0.0,0.98651,1e-05,2.30234]
[1777219939865,58.49,78074.29,0.0,0.98652,1e-05,2.30184]
[1777219944900,58.49,78074.92,0.0,0.98652,1e-05,2.30122]
[1777219945251,58.49,78074.92,0.0,0.98652,1e-05,2.30122]
[1777219945274,58.49,78074.92,0.0,0.98652,1e-05,2.30122]
[1777219950944,58.49,78075.08,0.0,0.98652,1e-05,2.30123]
[1777219955979,58.49,78074.49,0.0,0.98652,1e-05,2.30041]
[1777219956896,58.49,78074.49,0.0,0.98652,1e-05,2.30041]
[1777219957021,58.49,78074.49,0.0,0.98652,1e-05,2.30041]
[1777219971084,58.49,78074.85,0.0,0.98652,1e-05,2.30045]
[1777219972227,58.49,78074.85,0.0,0.98652,1e-05,2.30045]
[1777219972274,58.49,78074.85,0.0,0.98652,1e-05,2.30045]
[1777219978133,58.49,78074.03,0.0,0.98652,1e-05,2.30168]
[1777219990450,58.5,78074.08,0.0,0.98652,1e-05,2.30172]
[1777219991224,58.5,78059.84,0.0,0.98639,1e-05,2.32017]
[1777219992231,58.5,78052.99,0.0,0.98633,1e-05,2.32901]
[1777219993238,58.5,78052.42,0.0,0.98632,1e-05,2.32974]
[1777219994448,58.5,78053.17,0.0,0.98633,1e-05,2.32874]
[1777219995253,58.5,78052.79,0.0,0.98632,1e-05,2.32921]
[1777220000288,58.5,78052.77,0.0,0.98633,1e-05,2.32911]
[1777220004537,58.5,78053.44,0.0,0.98633,1e-05,2.32817]
[1777220004804,58.5,78053.55,0.0,0.98633,1e-05,2.32801]
[1777220007337,58.49,78058.35,0.0,0.98638,1e-05,2.3218]
[1777220008531,58.49,78058.35,0.0,0.98638,1e-05,2.3218]
[1777220008632,58.49,78058.35,0.0,0.98638,1e-05,2.3218]
[1777220008775,58.49,78058.35,0.0,0.98638,1e-05,2.3218]
[1777220008877,58.49,78059.23,0.0,0.98638,1e-05,2.32066]
[1777220014386,58.49,78058.66,0.0,0.98639,1e-05,2.31966]
[1777220019421,58.5,78057.22,0.0,0.98638,1e-05,2.32155]
[1777220024455,58.5,78056.41,0.0,0.98637,1e-05,2.32262]
[1777220025718,58.5,78056.41,0.0,0.98637,1e-05,2.32262]
[1777220025774,58.5,78056.41,0.0,0.98637,1e-05,2.32262]
[1777220026973,58.5,78056.54,0.0,0.98637,1e-05,2.32246]
[1777220027021,58.5,78056.54,0.0,0.98637,1e-05,2.32246]
[1777220027075,58.5,78056.01,0.0,0.98636,1e-05,2.32315]
[1777220032512,58.5,78053.75,0.0,0.98634,1e-05,2.32608]
[1777220037135,58.5,78050.66,0.0,0.98632,1e-05,2.33006]
[1777220037271,58.5,78050.66,0.0,0.98632,1e-05,2.33006]
[1777220042582,58.49,78046.9,0.0,0.98628,1e-05,2.33482]
[1777220047617,58.49,78047.53,0.0,0.98629,1e-05,2.33393]
[1777220052658,58.49,78047.26,0.0,0.98629,1e-05,2.33419]
[1777220057693,58.49,78047.5,0.0,0.98629,1e-05,2.33379]
[1777220062729,58.49,78046.88,0.0,0.98629,1e-05,2.3345]
[1777220068771,58.49,78046.57,0.0,0.98628,1e-05,2.33477]
[1777220071717,58.49,78046.73,0.0,0.98629,1e-05,2.33453]
[1777220071771,58.49,78046.73,0.0,0.98629,1e-05,2.33453]
[1777220072416,58.49,78046.7,0.0,0.9863,1e-05,2.33276]
[1777220072525,58.49,78046.7,0.0,0.9863,1e-05,2.33276]
[1777220072626,58.49,78046.7,0.0,0.9863,1e-05,2.33274]
[1777220077834,58.49,78046.55,0.0,0.98629,1e-05,2.33281]
[1777220082135,58.49,78044.39,0.0,0.98628,1e-05,2.33552]
[1777220082271,58.49,78044.39,0.0,0.98628,1e-05,2.33552]
[1777220087910,58.49,78042.26,0.0,0.98626,1e-05,2.33805]
[1777220095965,58.49,78042.53,0.0,0.98626,1e-05,2.33744]
[1777220101001,58.49,78042.65,0.0,0.98626,1e-05,2.33714]
[1777220106036,58.49,78044.76,0.0,0.98628,1e-05,2.33428]
[1777220116106,58.49,78044.88,0.0,0.98629,1e-05,2.3339]
[1777220120305,58.49,78044.88,0.0,0.98629,1e-05,2.3339]
[1777220120522,58.49,78044.88,0.0,0.98629,1e-05,2.33382]
[1777220121028,58.49,78044.88,0.0,0.98629,1e-05,2.33382]
[1777220121275,58.49,78044.88,0.0,0.98629,1e-05,2.33382]
[1777220121371,58.49,78044.88,0.0,0.98629,1e-05,2.3338]
[1777220128190,58.48,78045.14,0.0,0.98629,1e-05,2.33331]
[1777220133225,58.48,78046.08,0.0,0.98631,1e-05,2.33024]
[1777220135190,58.48,78047.55,0.0,0.98632,1e-05,2.32833]
[1777220135278,58.48,78047.55,0.0,0.98632,1e-05,2.32833]
[1777220141281,58.48,78045.81,0.0,0.98631,1e-05,2.33048]
[1777220141582,58.48,78045.81,0.0,0.98631,1e-05,2.33048]
[1777220141778,58.48,78045.81,0.0,0.98631,1e-05,2.33048]
[1777220142334,58.48,78045.81,0.0,0.98631,1e-05,2.33048]
[1777220142435,58.48,78046.05,0.0,0.98631,1e-05,2.33015]
[1777220142523,58.48,78046.05,0.0,0.98631,1e-05,2.33015]
[1777220149337,58.48,78048.51,0.0,0.98633,1e-05,2.32687]
[1777220151021,58.48,78049.28,0.0,0.98634,1e-05,2.32586]
[1777220151279,58.48,78049.28,0.0,0.98634,1e-05,2.32586]
[1777220156386,58.48,78049.21,0.0,0.98634,1e-05,2.32589]
[1777220158096,58.48,78049.53,0.0,0.98634,1e-05,2.32547]
[1777220158272,58.48,78049.53,0.0,0.98634,1e-05,2.32547]
[1777220158982,58.48,78050.03,0.0,0.98635,1e-05,2.32481]
[1777220159025,58.48,78050.03,0.0,0.98635,1e-05,2.32481]
[1777220159407,58.48,78050.6,0.0,0.98635,1e-05,2.32407]
[1777220162429,58.48,78055.4,0.0,0.9864,1e-05,2.31788]
[1777220163327,58.48,78055.4,0.0,0.9864,1e-05,2.31788]
[1777220163526,58.48,78056.96,0.0,0.98641,1e-05,2.31587]
[1777220169692,58.48,78059.08,0.0,0.98643,1e-05,2.31318]
[1777220169774,58.48,78059.08,0.0,0.98643,1e-05,2.31318]
[1777220170860,58.48,78059.59,0.0,0.98643,1e-05,2.31255]
[1777220171024,58.48,78059.59,0.0,0.98643,1e-05,2.31255]
[1777220171126,58.48,78059.62,0.0,0.98643,1e-05,2.31252]
[1777220175964,58.48,78059.99,0.0,0.98644,1e-05,2.31208]
[1777220176021,58.48,78059.99,0.0,0.98644,1e-05,2.31208]
[1777220176062,58.48,78054.99,0.0,0.98639,1e-05,2.31851]
[1777220181562,58.48,78053.7,0.0,0.98638,1e-05,2.32013]
[1777220186597,58.48,78053.42,0.0,0.98638,1e-05,2.32045]
[1777220188412,58.48,78053.42,0.0,0.98638,1e-05,2.32045]
[1777220188528,58.48,78054.54,0.0,0.98639,1e-05,2.319]
[1777220189549,58.48,78054.56,0.0,0.98639,1e-05,2.31897]
[1777220189773,58.48,78054.56,0.0,0.98639,1e-05,2.31897]
[1777220189871,58.48,78055.14,0.0,0.98639,1e-05,2.31822]
[1777220195660,58.48,78055.15,0.0,0.9864,1e-05,2.31644]
[1777220200695,58.48,78055.05,0.0,0.9864,1e-05,2.31656]
[1777220207341,58.48,78055.01,0.0,0.9864,1e-05,2.3166]
[1777220207523,58.48,78055.01,0.0,0.9864,1e-05,2.3166]
[1777220214472,58.48,78055.2,0.0,0.9864,1e-05,2.31635]
[1777220214528,58.48,78055.2,0.0,0.9864,1e-05,2.31635]
[1777220214502,58.48,78055.99,0.0,0.98641,1e-05,2.31532]
[1777220214770,58.48,78055.99,0.0,0.98641,1e-05,2.31532]
[1777220221369,58.48,78056.12,0.0,0.98641,1e-05,2.31514]
[1777220221524,58.48,78056.12,0.0,0.98641,1e-05,2.31514]
[1777220222219,58.48,78056.05,0.0,0.98641,1e-05,2.31523]
[1777220222278,58.48,78056.05,0.0,0.98641,1e-05,2.31523]
[1777220222321,58.48,78056.05,0.0,0.98641,1e-05,2.31523]
[1777220226791,58.48,78056.81,0.0,0.98642,1e-05,2.31425]
[1777220227021,58.48,78056.81,0.0,0.98642,1e-05,2.31425]
[1777220232846,58.48,78060.64,0.0,0.98645,1e-05,2.30938]
[1777220233019,58.48,78060.64,0.0,0.98645,1e-05,2.30938]
[1777220233781,58.48,78060.64,0.0,0.98645,1e-05,2.3094]
[1777220234023,58.48,78060.64,0.0,0.98645,1e-05,2.3094]
[1777220234121,58.48,78061.15,0.0,0.98646,1e-05,2.30875]
[1777220244000,58.48,78061.15,0.0,0.98646,1e-05,2.30887]
[1777220252134,58.48,78060.92,0.0,0.98645,1e-05,2.30923]
[1777220252270,58.48,78060.92,0.0,0.98645,1e-05,2.30923]
[1777220256266,58.48,78060.8,0.0,0.98646,1e-05,2.30777]
[1777220256521,58.48,78060.8,0.0,0.98646,1e-05,2.30777]
[1777220257456,58.48,78058.81,0.0,0.98644,1e-05,2.31037]
[1777220257525,58.48,78058.81,0.0,0.98644,1e-05,2.31037]
[1777220257493,58.48,78054.53,0.0,0.98641,1e-05,2.31588]
[1777220263133,58.48,78052.2,0.0,0.98638,1e-05,2.31893]
[1777220268168,58.48,78051.54,0.0,0.98638,1e-05,2.31982]
[1777220272519,58.48,78051.3,0.0,0.98638,1e-05,2.32015]
[1777220279245,58.48,78051.57,0.0,0.98638,1e-05,2.31989]
[1777220285287,58.49,78051.86,0.0,0.98638,1e-05,2.31959]
[1777220289625,58.49,78053.01,0.0,0.98639,1e-05,2.31815]
[1777220289773,58.49,78053.2,0.0,0.98639,1e-05,2.31792]
[1777220289951,58.49,78053.2,0.0,0.98639,1e-05,2.31792]
[1777220290023,58.49,78053.2,0.0,0.98639,1e-05,2.31792]
[1777220290324,58.49,78053.9,0.0,0.9864,1e-05,2.31704]
[1777220295359,58.49,78054.22,0.0,0.9864,1e-05,2.31672]
[1777220297962,58.49,78055.56,0.0,0.98641,1e-05,2.31504]
[1777220298024,58.49,78055.56,0.0,0.98641,1e-05,2.31504]
[1777220298244,58.49,78055.56,0.0,0.98641,1e-05,2.31504]
[1777220298275,58.49,78055.56,0.0,0.98641,1e-05,2.31504]
[1777220298380,58.49,78055.99,0.0,0.98642,1e-05,2.31451]
[1777220304422,58.49,78056.45,0.0,0.98642,1e-05,2.31406]
[1777220309457,58.49,78056.28,0.0,0.98642,1e-05,2.31439]
[1777220314492,58.49,78056.4,0.0,0.98643,1e-05,2.31261]
[1777220319527,58.49,78056.04,0.0,0.98642,1e-05,2.31319]
[1777220321278,58.49,78056.32,0.0,0.98642,1e-05,2.31286]
[1777220321529,58.49,78056.32,0.0,0.98642,1e-05,2.31286]
[1777220321572,58.49,78056.32,0.0,0.98642,1e-05,2.31286]
[1777220321673,58.49,78056.55,0.0,0.98643,1e-05,2.31261]
[1777220321774,58.49,78056.55,0.0,0.98643,1e-05,2.31261]
[1777220328590,58.49,78057.17,0.0,0.98643,1e-05,2.31197]
[1777220333548,58.49,78057.37,0.0,0.98643,1e-05,2.31182]
[1777220333625,58.49,78057.32,0.0,0.98643,1e-05,2.31191]
[1777220333773,58.49,78057.32,0.0,0.98643,1e-05,2.31191]
[1777220333876,58.49,78057.32,0.0,0.98643,1e-05,2.31191]
[1777220334033,58.49,78057.32,0.0,0.98643,1e-05,2.31191]
[1777220339668,58.49,78060.44,0.0,0.98646,1e-05,2.30809]
[1777220341390,58.49,78060.52,0.0,0.98646,1e-05,2.30803]
[1777220341521,58.49,78060.52,0.0,0.98646,1e-05,2.30803]
[1777220341682,58.49,78060.61,0.0,0.98646,1e-05,2.30794]
[1777220341851,58.49,78060.61,0.0,0.98646,1e-05,2.30794]
[1777220342023,58.49,78060.61,0.0,0.98646,1e-05,2.30794]
[1777220347893,58.49,78060.69,0.0,0.98646,1e-05,2.30804]
[1777220348027,58.49,78060.69,0.0,0.98646,1e-05,2.30804]
[1777220348054,58.49,78060.68,0.0,0.98646,1e-05,2.30808]
[1777220353766,58.49,78060.84,0.0,0.98646,1e-05,2.30806]
[1777220361822,58.5,78061.01,0.0,0.98646,1e-05,2.30809]
[1777220367864,58.5,78060.69,0.0,0.98645,1e-05,2.30867]
[1777220372898,58.5,78059.41,0.0,0.98645,1e-05,2.3087]
[1777220373999,58.5,78059.41,0.0,0.98645,1e-05,2.3087]
[1777220374027,58.5,78059.41,0.0,0.98645,1e-05,2.3087]
[1777220379950,58.5,78059.38,0.0,0.98645,1e-05,2.30895]
[1777220384985,58.5,78059.08,0.0,0.98645,1e-05,2.30948]
[1777220391028,58.5,78059.47,0.0,0.98645,1e-05,2.30916]
[1777220393705,58.5,78062.11,0.0,0.98647,1e-05,2.30581]
[1777220393774,58.5,78062.83,0.0,0.98648,1e-05,2.30492]
[1777220394218,58.5,78062.83,0.0,0.98648,1e-05,2.30492]
[1777220394268,58.5,78062.83,0.0,0.98648,1e-05,2.30492]
[1777220394316,58.5,78062.83,0.0,0.98648,1e-05,2.30496]
[1777220401098,58.5,78062.31,0.0,0.98647,1e-05,2.30589]
[1777220406133,58.5,78062.65,0.0,0.98647,1e-05,2.30562]
[1777220409942,58.5,78062.62,0.0,0.98647,1e-05,2.30576]
[1777220410028,58.5,78062.62,0.0,0.98647,1e-05,2.30576]
[1777220410242,58.5,78062.62,0.0,0.98647,1e-05,2.30576]
[1777220410275,58.5,78062.62,0.0,0.98647,1e-05,2.30576]
[1777220410283,58.5,78062.6,0.0,0.98647,1e-05,2.30581]
[1777220419224,58.51,78062.54,0.0,0.98647,1e-05,2.30617]
[1777220425158,58.51,78062.54,0.0,0.98647,1e-05,2.30623]
[1777220435337,58.51,78062.6,0.0,0.98648,1e-05,2.30481]
[1777220445408,58.51,78061.9,0.0,0.98647,1e-05,2.306]
[1777220450443,58.51,78061.45,0.0,0.98646,1e-05,2.30671]
[1777220455293,58.51,78060.3,0.0,0.98645,1e-05,2.3083]
[1777220455522,58.51,78060.3,0.0,0.98645,1e-05,2.3083]
[1777220455753,58.51,78060.3,0.0,0.98645,1e-05,2.3083]
[1777220455774,58.51,78060.3,0.0,0.98645,1e-05,2.3083]
[1777220455798,58.51,78060.79,0.0,0.98646,1e-05,2.30772]
[1777220461520,58.51,78058.49,0.0,0.98643,1e-05,2.31078]
[1777220462491,58.51,78058.49,0.0,0.98643,1e-05,2.31078]
[1777220462531,58.51,78058.49,0.0,0.98643,1e-05,2.31078]
[1777220462622,58.51,78057.97,0.0,0.98643,1e-05,2.31147]
[1777220462923,58.51,78057.97,0.0,0.98643,1e-05,2.31147]
[1777220463023,58.51,78057.97,0.0,0.98643,1e-05,2.31147]
[1777220468569,58.51,78058.01,0.0,0.98643,1e-05,2.31154]
[1777220473604,58.51,78058.2,0.0,0.98643,1e-05,2.31141]
[1777220478005,58.51,78058.17,0.0,0.98643,1e-05,2.31154]
[1777220478023,58.51,78058.17,0.0,0.98643,1e-05,2.31154]
[1777220478500,58.51,78058.17,0.0,0.98643,1e-05,2.31154]
[1777220478526,58.51,78058.17,0.0,0.98643,1e-05,2.31154]
[1777220478640,58.51,78058.37,0.0,0.98643,1e-05,2.3113]
[1777220483675,58.51,78058.28,0.0,0.98643,1e-05,2.31154]
[1777220488374,58.51,78056.25,0.0,0.98641,1e-05,2.31423]
[1777220488521,58.51,78056.25,0.0,0.98641,1e-05,2.31423]
[1777220488715,58.51,78054.96,0.0,0.9864,1e-05,2.31591]
[1777220488857,58.51,78054.96,0.0,0.9864,1e-05,2.31591]
[1777220489024,58.51,78054.96,0.0,0.9864,1e-05,2.31591]
[1777220494758,58.52,78051.03,0.0,0.98637,1e-05,2.31932]
[1777220495263,58.52,78051.03,0.0,0.98637,1e-05,2.31932]
[1777220495273,58.52,78051.03,0.0,0.98637,1e-05,2.31932]
[1777220495830,58.52,78051.03,0.0,0.98637,1e-05,2.31932]
[1777220495839,58.52,78050.1,0.0,0.98636,1e-05,2.32053]
[1777220496030,58.52,78050.1,0.0,0.98636,1e-05,2.32053]
[1777220501646,58.52,78051.66,0.0,0.98638,1e-05,2.31857]
[1777220501777,58.52,78051.66,0.0,0.98638,1e-05,2.31857]
[1777220506842,58.52,78052.69,0.0,0.98639,1e-05,2.3173]
[1777220511877,58.52,78052.16,0.0,0.98638,1e-05,2.31803]
[1777220517009,58.52,78052.76,0.0,0.98639,1e-05,2.31729]
[1777220517024,58.52,78052.76,0.0,0.98639,1e-05,2.31729]
[1777220517378,58.52,78052.76,0.0,0.98639,1e-05,2.31729]
[1777220517523,58.52,78052.76,0.0,0.98639,1e-05,2.31729]
[1777220517603,58.52,78052.66,0.0,0.98639,1e-05,2.31742]
[1777220518926,58.52,78056.41,0.0,0.98642,1e-05,2.31262]
[1777220522308,58.52,78057.27,0.0,0.98643,1e-05,2.31155]
[1777220522529,58.52,78057.27,0.0,0.98643,1e-05,2.31155]
[1777220523848,58.52,78057.43,0.0,0.98643,1e-05,2.31136]
[1777220524020,58.52,78057.52,0.0,0.98643,1e-05,2.31126]
[1777220524083,58.52,78059.08,0.0,0.98644,1e-05,2.30928]
[1777220526104,58.52,78059.69,0.0,0.98645,1e-05,2.30852]
[1777220526277,58.52,78059.69,0.0,0.98645,1e-05,2.30852]
[1777220535038,58.52,78064.54,0.0,0.98649,1e-05,2.30258]
[1777220536495,58.52,78064.54,0.0,0.98649,1e-05,2.30258]
[1777220536522,58.52,78064.54,0.0,0.98649,1e-05,2.30258]
[1777220536837,58.52,78064.54,0.0,0.98649,1e-05,2.30258]
[1777220536874,58.52,78064.72,0.0,0.98649,1e-05,2.30238]
[1777220537027,58.52,78064.72,0.0,0.98649,1e-05,2.30238]
[1777220542087,58.52,78063.12,0.0,0.98648,1e-05,2.3046]
[1777220543830,58.52,78063.12,0.0,0.98648,1e-05,2.3046]
[1777220544027,58.52,78062.86,0.0,0.98647,1e-05,2.30496]
[1777220549136,58.52,78062.71,0.0,0.98647,1e-05,2.30531]
[1777220552478,58.52,78061.86,0.0,0.98647,1e-05,2.30471]
[1777220552527,58.52,78061.86,0.0,0.98647,1e-05,2.30471]
[1777220552529,58.52,78061.62,0.0,0.98647,1e-05,2.30504]
[1777220552939,58.52,78061.62,0.0,0.98647,1e-05,2.30504]
[1777220553025,58.52,78061.62,0.0,0.98647,1e-05,2.30504]
[1777220557456,58.52,78060.05,0.0,0.98646,1e-05,2.30716]
[1777220557525,58.52,78060.05,0.0,0.98646,1e-05,2.30716]
[1777220558520,58.52,78058.43,0.0,0.98644,1e-05,2.30926]
[1777220558621,58.52,78058.61,0.0,0.98644,1e-05,2.30905]
[1777220567262,58.52,78058.06,0.0,0.98644,1e-05,2.30991]
[1777220568474,58.52,78058.06,0.0,0.98644,1e-05,2.30991]
[1777220568522,58.52,78058.06,0.0,0.98644,1e-05,2.30991]
[1777220568575,58.52,78058.27,0.0,0.98644,1e-05,2.30966]
[1777220568934,58.52,78058.27,0.0,0.98644,1e-05,2.30966]
[1777220569024,58.52,78058.27,0.0,0.98644,1e-05,2.30966]
[1777220579347,58.52,78058.19,0.0,0.98644,1e-05,2.30995]
[1777220583479,58.52,78059.38,0.0,0.98645,1e-05,2.30848]
[1777220583524,58.52,78059.38,0.0,0.98645,1e-05,2.30848]
[1777220583619,58.52,78059.8,0.0,0.98645,1e-05,2.30796]
[1777220584214,58.52,78059.8,0.0,0.98645,1e-05,2.30796]
[1777220584273,58.52,78059.8,0.0,0.98645,1e-05,2.30796]
[1777220594452,58.53,78059.8,0.0,0.98645,1e-05,2.30817]
[1777220606536,58.53,78059.75,0.0,0.98645,1e-05,2.30843]
[1777220612578,58.53,78059.59,0.0,0.98645,1e-05,2.30698]
[1777220623654,58.53,78059.65,0.0,0.98645,1e-05,2.30709]
[1777220629697,58.53,78059.43,0.0,0.98645,1e-05,2.30748]
[1777220631454,58.53,78059.25,0.0,0.98645,1e-05,2.30773]
[1777220631528,58.53,78059.25,0.0,0.98645,1e-05,2.30773]
[1777220631711,58.53,78059.04,0.0,0.98645,1e-05,2.30802]
[1777220632208,58.53,78059.04,0.0,0.98645,1e-05,2.30802]
[1777220632276,58.53,78059.04,0.0,0.98645,1e-05,2.30802]
[1777220638761,58.53,78058.37,0.0,0.98644,1e-05,2.30899]
[1777220643795,58.53,78058.89,0.0,0.98644,1e-05,2.30841]
[1777220651625,58.53,78058.91,0.0,0.98644,1e-05,2.3084]
[1777220651774,58.53,78058.91,0.0,0.98644,1e-05,2.3084]
[1777220651782,58.53,78058.91,0.0,0.98644,1e-05,2.30852]
[1777220652141,58.53,78058.91,0.0,0.98644,1e-05,2.30852]
[1777220652275,58.53,78058.91,0.0,0.98644,1e-05,2.30852]
[1777220658900,58.53,78058.88,0.0,0.98644,1e-05,2.30868]
[1777220663935,58.53,78058.99,0.0,0.98644,1e-05,2.30862]
[1777220669977,58.53,78058.87,0.0,0.98644,1e-05,2.30887]
[1777220679040,58.53,78059.3,0.0,0.98645,1e-05,2.30674]
[1777220679770,58.53,78059.3,0.0,0.98645,1e-05,2.30674]
[1777220680025,58.53,78059.3,0.0,0.98645,1e-05,2.30674]
[1777220680569,58.53,78059.3,0.0,0.98645,1e-05,2.30674]
[1777220680775,58.53,78059.3,0.0,0.98645,1e-05,2.30674]
[1777220680819,58.53,78063.48,0.0,0.98649,1e-05,2.30141]
[1777220685705,58.53,78064.21,0.0,0.9865,1e-05,2.30059]
[1777220685774,58.53,78064.21,0.0,0.9865,1e-05,2.30059]
[1777220685804,58.53,78064.21,0.0,0.9865,1e-05,2.30062]
[1777220686282,58.53,78064.21,0.0,0.9865,1e-05,2.30062]
[1777220686525,58.53,78064.21,0.0,0.9865,1e-05,2.30062]
[1777220693138,58.53,78065.89,0.0,0.98651,1e-05,2.29873]
[1777220698173,58.54,78065.85,0.0,0.98651,1e-05,2.29895]
[1777220703004,58.54,78066.19,0.0,0.98651,1e-05,2.29855]
[1777220703020,58.54,78066.19,0.0,0.98651,1e-05,2.29855]
[1777220703208,58.54,78061.74,0.0,0.98647,1e-05,2.30437]
[1777220704227,58.54,78061.74,0.0,0.98647,1e-05,2.30437]
[1777220704256,58.54,78055.21,0.0,0.98641,1e-05,2.31276]
[1777220705222,58.54,78052.71,0.0,0.98639,1e-05,2.31598]
[1777220707216,58.54,78052.96,0.0,0.98639,1e-05,2.31566]
[1777220709273,58.54,78052.92,0.0,0.98639,1e-05,2.31572]
[1777220709374,58.54,78052.68,0.0,0.98639,1e-05,2.31604]
[1777220711275,58.54,78052.82,0.0,0.98639,1e-05,2.31586]
[1777220711377,58.54,78052.75,0.0,0.98639,1e-05,2.31596]
[1777220726369,58.54,78054.11,0.0,0.9864,1e-05,2.31432]
[1777220730327,58.54,78054.22,0.0,0.9864,1e-05,2.3142]
[1777220730525,58.54,78054.22,0.0,0.9864,1e-05,2.3142]
[1777220730544,58.54,78054.02,0.0,0.9864,1e-05,2.31446]
[1777220731312,58.54,78054.02,0.0,0.9864,1e-05,2.31446]
[1777220731531,58.54,78054.02,0.0,0.9864,1e-05,2.31446]
[1777220737447,58.54,78053.95,0.0,0.98641,1e-05,2.31287]
[1777220742482,58.54,78054.08,0.0,0.98641,1e-05,2.31276]
[1777220747519,58.54,78053.48,0.0,0.9864,1e-05,2.31358]
[1777220752554,58.54,78053.38,0.0,0.9864,1e-05,2.31374]
[1777220757590,58.54,78054.12,0.0,0.98641,1e-05,2.31284]
[1777220761705,58.54,78053.15,0.0,0.9864,1e-05,2.3141]
[1777220761768,58.54,78053.15,0.0,0.9864,1e-05,2.3141]
[1777220761981,58.54,78053.1,0.0,0.9864,1e-05,2.31417]
[1777220762612,58.54,78053.1,0.0,0.9864,1e-05,2.31417]
[1777220762775,58.54,78053.1,0.0,0.9864,1e-05,2.31417]
[1777220768677,58.54,78054.76,0.0,0.98641,1e-05,2.31209]
[1777220771379,58.54,78054.34,0.0,0.98641,1e-05,2.31264]
[1777220771522,58.54,78054.34,0.0,0.98641,1e-05,2.31264]
[1777220771697,58.54,78054.5,0.0,0.98641,1e-05,2.31244]
[1777220772355,58.54,78054.5,0.0,0.98641,1e-05,2.31244]
[1777220772525,58.54,78054.5,0.0,0.98641,1e-05,2.31244]
[1777220777740,58.54,78056.02,0.0,0.98643,1e-05,2.31054]
[1777220782775,58.54,78056.24,0.0,0.98643,1e-05,2.31031]
[1777220787271,58.54,78055.73,0.0,0.98642,1e-05,2.31101]
[1777220788125,58.54,78055.73,0.0,0.98642,1e-05,2.31101]
[1777220787425,58.54,78055.73,0.0,0.98642,1e-05,2.31102]
[1777220788277,58.54,78055.73,0.0,0.98642,1e-05,2.31102]
[1777220789278,58.54,78055.73,0.0,0.98642,1e-05,2.31103]
[1777220789309,58.54,78055.73,0.0,0.98642,1e-05,2.31104]
[1777220794451,58.54,78057.33,0.0,0.98645,1e-05,2.3073]
[1777220794528,58.54,78057.33,0.0,0.98645,1e-05,2.3073]
[1777220799123,58.54,78057.94,0.0,0.98645,1e-05,2.3066]
[1777220799286,58.54,78055.39,0.0,0.98643,1e-05,2.30988]
[1777220804930,58.54,78055.58,0.0,0.98643,1e-05,2.30974]
[1777220808385,58.54,78056.2,0.0,0.98643,1e-05,2.309]
[1777220808520,58.54,78056.2,0.0,0.98643,1e-05,2.309]
[1777220809942,58.54,78056.2,0.0,0.98643,1e-05,2.30902]
[1777220810026,58.54,78056.2,0.0,0.98643,1e-05,2.30902]
[1777220810107,58.54,78056.23,0.0,0.98643,1e-05,2.309]
[1777220816021,58.54,78056.86,0.0,0.98644,1e-05,2.30831]
[1777220822064,58.54,78057.51,0.0,0.98644,1e-05,2.3076]
[1777220823230,58.54,78057.33,0.0,0.98644,1e-05,2.30786]
[1777220823272,58.54,78057.33,0.0,0.98644,1e-05,2.30786]
[1777220829113,58.54,78057.47,0.0,0.98644,1e-05,2.30782]
[1777220831126,58.54,78057.33,0.0,0.98644,1e-05,2.30802]
[1777220831278,58.54,78057.9,0.0,0.98645,1e-05,2.30731]
[1777220832837,58.54,78057.9,0.0,0.98645,1e-05,2.30734]
[1777220833141,58.55,78056.28,0.0,0.98643,1e-05,2.30944]
[1777220836515,58.55,78054.5,0.0,0.98641,1e-05,2.31177]
[1777220843211,58.55,78054.51,0.0,0.98641,1e-05,2.31192]
[1777220852274,58.55,78055.29,0.0,0.98643,1e-05,2.30936]
[1777220863350,58.55,78055.27,0.0,0.98643,1e-05,2.30969]
[1777220869393,58.55,78055.21,0.0,0.98643,1e-05,2.30994]
[1777220874428,58.55,78055.36,0.0,0.98643,1e-05,2.3099]
[1777220879465,58.55,78055.23,0.0,0.98642,1e-05,2.31023]
[1777220890543,58.55,78055.4,0.0,0.98642,1e-05,2.31036]
[1777220896586,58.55,78054.86,0.0,0.98642,1e-05,2.31126]
[1777220898562,58.55,78053.99,0.0,0.98641,1e-05,2.3124]
[1777220898775,58.55,78053.99,0.0,0.98641,1e-05,2.3124]
[1777220904837,58.55,78053.9,0.0,0.98641,1e-05,2.3126]
[1777220905026,58.55,78053.9,0.0,0.98641,1e-05,2.3126]
[1777220905355,58.56,78055.19,0.0,0.98642,1e-05,2.31105]
[1777220905522,58.56,78055.19,0.0,0.98642,1e-05,2.31105]
[1777220905649,58.56,78055.34,0.0,0.98642,1e-05,2.31088]
[1777220916725,58.56,78055.39,0.0,0.98643,1e-05,2.30936]
[1777220923775,58.56,78055.39,0.0,0.98643,1e-05,2.30957]
[1777220928810,58.56,78055.37,0.0,0.98642,1e-05,2.30975]
[1777220935858,58.56,78055.58,0.0,0.98643,1e-05,2.3097]
[1777220941901,58.56,78055.72,0.0,0.98642,1e-05,2.30972]
[1777220945292,58.56,78055.84,0.0,0.98643,1e-05,2.30963]
[1777220945524,58.56,78057.0,0.0,0.98644,1e-05,2.30817]
[1777220948142,58.56,78057.47,0.0,0.98644,1e-05,2.30764]
[1777220948147,58.56,78061.39,0.0,0.98647,1e-05,2.30267]
[1777220948976,58.56,78071.25,0.0,0.98656,1e-05,2.29013]
[1777220949982,58.56,78071.96,0.0,0.98657,1e-05,2.2893]
[1777220952000,58.56,78071.98,0.0,0.98657,1e-05,2.28934]
[1777220958039,58.57,78071.99,0.0,0.98656,1e-05,2.2898]
[1777220963074,58.57,78072.34,0.0,0.98656,1e-05,2.28969]
[1777220967309,58.57,78074.81,0.0,0.98658,1e-05,2.28676]
[1777220967522,58.57,78074.86,0.0,0.98658,1e-05,2.28677]
[1777220969707,58.57,78074.86,0.0,0.98658,1e-05,2.28684]
[1777220969778,58.57,78074.86,0.0,0.98658,1e-05,2.28684]
[1777220970123,58.57,78074.9,0.0,0.98658,1e-05,2.28694]
[1777220971131,58.57,78070.99,0.0,0.98656,1e-05,2.29024]
[1777220971902,58.57,78070.99,0.0,0.98656,1e-05,2.29024]
[1777220972139,58.57,78067.39,0.0,0.98653,1e-05,2.29489]
[1777220974889,58.57,78066.03,0.0,0.98651,1e-05,2.29674]
[1777220981202,58.57,78069.8,0.0,0.98654,1e-05,2.29237]
[1777220986237,58.58,78069.84,0.0,0.98654,1e-05,2.29263]
[1777220987014,58.58,78069.84,0.0,0.98654,1e-05,2.29263]
[1777220987275,58.58,78069.84,0.0,0.98654,1e-05,2.29263]
[1777220989203,58.58,78070.2,0.0,0.98654,1e-05,2.2923]
[1777220989279,58.58,78070.2,0.0,0.98654,1e-05,2.2923]
[1777220989304,58.58,78070.34,0.0,0.98655,1e-05,2.29219]
[1777220995119,58.58,78070.22,0.0,0.98654,1e-05,2.29266]
[1777220995270,58.58,78070.22,0.0,0.98654,1e-05,2.29266]
[1777221000335,58.58,78069.57,0.0,0.98653,1e-05,2.29387]
[1777221001762,58.58,78069.57,0.0,0.98653,1e-05,2.29387]
[1777221001771,58.58,78069.57,0.0,0.98653,1e-05,2.29387]
[1777221004214,58.58,78063.93,0.0,0.98648,1e-05,2.30125]
[1777221004280,58.58,78063.93,0.0,0.98648,1e-05,2.30125]
[1777221004362,58.58,78063.2,0.0,0.98648,1e-05,2.30224]
[1777221009398,58.58,78061.73,0.0,0.98646,1e-05,2.3044]
[1777221015440,58.58,78062.45,0.0,0.98646,1e-05,2.30376]
[1777221025510,58.59,78063.53,0.0,0.98647,1e-05,2.30291]
[1777221030545,58.59,78063.55,0.0,0.98647,1e-05,2.30316]
[1777221037594,58.59,78062.93,0.0,0.98647,1e-05,2.3026]
[1777221044643,58.59,78063.09,0.0,0.98647,1e-05,2.30279]
[1777221048141,58.59,78063.02,0.0,0.98647,1e-05,2.303]
[1777221048268,58.59,78063.02,0.0,0.98647,1e-05,2.303]
[1777221053706,58.6,78062.22,0.0,0.98646,1e-05,2.30442]
[1777221054972,58.6,78062.22,0.0,0.98646,1e-05,2.30442]
[1777221055023,58.6,78062.22,0.0,0.98646,1e-05,2.30442]
[1777221055128,58.6,78059.43,0.0,0.98643,1e-05,2.30804]
[1777221060971,58.6,78059.91,0.0,0.98644,1e-05,2.30768]
[1777221063023,58.6,78059.44,0.0,0.98643,1e-05,2.30839]
[1777221063140,58.6,78059.44,0.0,0.98643,1e-05,2.30839]
[1777221063278,58.6,78059.44,0.0,0.98643,1e-05,2.30839]
[1777221063379,58.6,78059.05,0.0,0.98643,1e-05,2.30894]
[1777221068811,58.6,78059.39,0.0,0.98643,1e-05,2.30881]
[1777221073846,58.6,78059.46,0.0,0.98643,1e-05,2.30898]
[1777221077444,58.6,78059.64,0.0,0.98643,1e-05,2.30885]
[1777221077521,58.6,78059.64,0.0,0.98643,1e-05,2.30885]
[1777221082909,58.6,78060.59,0.0,0.98643,1e-05,2.30794]
[1777221087944,58.6,78060.55,0.0,0.98643,1e-05,2.30818]
[1777221089761,58.6,78060.48,0.0,0.98643,1e-05,2.30831]
[1777221089778,58.6,78060.48,0.0,0.98643,1e-05,2.30831]
[1777221090191,58.6,78060.48,0.0,0.98643,1e-05,2.30831]
[1777221090272,58.6,78060.48,0.0,0.98643,1e-05,2.30831]
[1777221090290,58.6,78060.41,0.0,0.98643,1e-05,2.30844]
[1777221096000,58.61,78060.71,0.0,0.98644,1e-05,2.30652]
[1777221099777,58.61,78061.75,0.0,0.98645,1e-05,2.3053]
[1777221100022,58.61,78061.75,0.0,0.98645,1e-05,2.3053]
[1777221100359,58.61,78061.75,0.0,0.98645,1e-05,2.3053]
[1777221100372,58.61,78061.75,0.0,0.98645,1e-05,2.30534]
[1777221100527,58.61,78061.75,0.0,0.98645,1e-05,2.30534]
[1777221106070,58.61,78061.02,0.0,0.98644,1e-05,2.3065]
[1777221106712,58.61,78061.02,0.0,0.98644,1e-05,2.3065]
[1777221106775,58.61,78061.02,0.0,0.98644,1e-05,2.3065]
[1777221107202,58.61,78061.02,0.0,0.98644,1e-05,2.3065]
[1777221107271,58.61,78061.02,0.0,0.98644,1e-05,2.3065]
[1777221107299,58.61,78061.02,0.0,0.98644,1e-05,2.30654]
[1777221113119,58.61,78061.47,0.0,0.98644,1e-05,2.30619]
[1777221121181,58.61,78061.53,0.0,0.98644,1e-05,2.3064]
[1777221126216,58.61,78065.0,0.0,0.98647,1e-05,2.30214]
[1777221126770,58.61,78065.0,0.0,0.98647,1e-05,2.30214]
[1777221127025,58.61,78065.0,0.0,0.98647,1e-05,2.30214]
[1777221127223,58.61,78065.36,0.0,0.98648,1e-05,2.30173]
[1777221127546,58.61,78065.36,0.0,0.98648,1e-05,2.30173]
[1777221127770,58.61,78065.36,0.0,0.98648,1e-05,2.30173]
[1777221135279,58.61,78065.49,0.0,0.98647,1e-05,2.3019]
[1777221136684,58.61,78065.49,0.0,0.98647,1e-05,2.3019]
[1777221136775,58.61,78065.49,0.0,0.98647,1e-05,2.3019]
[1777221137203,58.61,78065.49,0.0,0.98647,1e-05,2.3019]
[1777221137271,58.61,78065.49,0.0,0.98647,1e-05,2.3019]
[1777221137356,58.61,78065.49,0.0,0.98647,1e-05,2.30198]
[1777221146356,58.62,78065.24,0.0,0.98647,1e-05,2.30265]
[1777221153405,58.62,78064.56,0.0,0.98647,1e-05,2.30202]
[1777221159447,58.62,78064.91,0.0,0.98647,1e-05,2.30178]
[1777221162718,58.62,78066.1,0.0,0.98648,1e-05,2.30037]
[1777221162774,58.62,78066.1,0.0,0.98648,1e-05,2.30037]
[1777221163418,58.62,78066.1,0.0,0.98648,1e-05,2.30037]
[1777221163475,58.62,78069.11,0.0,0.98651,1e-05,2.29657]
[1777221169517,58.62,78070.91,0.0,0.98652,1e-05,2.29455]
[1777221170040,58.62,78070.91,0.0,0.98652,1e-05,2.29455]
[1777221170272,58.62,78070.91,0.0,0.98652,1e-05,2.29455]
[1777221170363,58.62,78070.91,0.0,0.98652,1e-05,2.29455]
[1777221170522,58.62,78070.91,0.0,0.98652,1e-05,2.29455]
[1777221170374,58.62,78070.91,0.0,0.98652,1e-05,2.2946]
[1777221176565,58.62,78070.31,0.0,0.98652,1e-05,2.2957]
[1777221181600,58.62,78070.4,0.0,0.98651,1e-05,2.29583]
[1777221183629,58.62,78070.65,0.0,0.98652,1e-05,2.29556]
[1777221183770,58.62,78070.65,0.0,0.98652,1e-05,2.29556]
[1777221184167,58.62,78070.65,0.0,0.98652,1e-05,2.29556]
[1777221184278,58.62,78070.65,0.0,0.98652,1e-05,2.29556]
[1777221184370,58.62,78070.92,0.0,0.98652,1e-05,2.29527]
[1777221194692,58.63,78070.65,0.0,0.98651,1e-05,2.29613]
[1777221199727,58.63,78070.62,0.0,0.98651,1e-05,2.2964]
[1777221204855,58.63,78071.49,0.0,0.98652,1e-05,2.29547]
[1777221205027,58.63,78071.49,0.0,0.98652,1e-05,2.29547]
[1777221205491,58.63,78071.49,0.0,0.98652,1e-05,2.29547]
[1777221205518,58.63,78071.49,0.0,0.98652,1e-05,2.29547]
[1777221205030,58.63,78071.49,0.0,0.98652,1e-05,2.29552]
[1777221207786,58.63,78089.33,0.0,0.98667,1e-05,2.27302]
[1777221208793,58.63,78090.73,0.0,0.98668,1e-05,2.27134]
[1777221209858,58.63,78090.73,0.0,0.98668,1e-05,2.27134]
[1777221210023,58.63,78090.73,0.0,0.98668,1e-05,2.27134]
[1777221210124,58.63,78090.57,0.0,0.98668,1e-05,2.27163]
[1777221210580,58.63,78090.57,0.0,0.98668,1e-05,2.27163]
[1777221210771,58.63,78090.57,0.0,0.98668,1e-05,2.27163]
[1777221217856,58.64,78090.67,0.0,0.98669,1e-05,2.2705]
[1777221220877,58.64,78087.39,0.0,0.98666,1e-05,2.27492]
[1777221221939,58.64,78087.39,0.0,0.98666,1e-05,2.27492]
[1777221222023,58.64,78087.39,0.0,0.98666,1e-05,2.27492]
[1777221222556,58.64,78087.39,0.0,0.98666,1e-05,2.27492]
[1777221222078,58.64,78088.26,0.0,0.98666,1e-05,2.27391]
[1777221222775,58.64,78088.26,0.0,0.98666,1e-05,2.27391]
[1777221227926,58.64,78089.21,0.0,0.98667,1e-05,2.27326]
[1777221230136,58.64,78091.42,0.0,0.98669,1e-05,2.27056]
[1777221230271,58.64,78091.42,0.0,0.98669,1e-05,2.27056]
[1777221230344,58.64,78092.01,0.0,0.98669,1e-05,2.26992]
[1777221230732,58.64,78092.01,0.0,0.98669,1e-05,2.26992]
[1777221230773,58.64,78092.01,0.0,0.98669,1e-05,2.26992]
[1777221235796,58.64,78094.54,0.0,0.98671,1e-05,2.26725]
[1777221236021,58.64,78094.54,0.0,0.98671,1e-05,2.26725]
[1777221236122,58.65,78094.54,0.0,0.98671,1e-05,2.26736]
[1777221237029,58.65,78094.54,0.0,0.98671,1e-05,2.26736]
[1777221237274,58.65,78094.54,0.0,0.98671,1e-05,2.26736]
[1777221237996,58.65,78099.29,0.0,0.98675,1e-05,2.26159]
[1777221241734,58.65,78100.18,0.0,0.98676,1e-05,2.26082]
[1777221241770,58.65,78100.18,0.0,0.98676,1e-05,2.26082]
[1777221241795,58.65,78100.18,0.0,0.98676,1e-05,2.26082]
[1777221242023,58.65,78100.18,0.0,0.98676,1e-05,2.26082]
[1777221242125,58.65,78100.18,0.0,0.98676,1e-05,2.26094]
[1777221247061,58.65,78104.37,0.0,0.98679,1e-05,2.25628]
[1777221248289,58.65,78104.37,0.0,0.98679,1e-05,2.25628]
[1777221248493,58.65,78104.37,0.0,0.98679,1e-05,2.25628]
[1777221248520,58.65,78104.37,0.0,0.98679,1e-05,2.25628]
[1777221248524,58.65,78104.43,0.0,0.98679,1e-05,2.25633]
[1777221255117,58.66,78103.64,0.0,0.98677,1e-05,2.2582]
[1777221256748,58.66,78103.6,0.0,0.98677,1e-05,2.25837]
[1777221256778,58.66,78103.6,0.0,0.98677,1e-05,2.25837]
[1777221257404,58.66,78103.6,0.0,0.98677,1e-05,2.25837]
[1777221257526,58.66,78103.6,0.0,0.98677,1e-05,2.25837]
[1777221257502,58.66,78103.13,0.0,0.98677,1e-05,2.25909]
[1777221259023,58.66,78103.07,0.0,0.98677,1e-05,2.25928]
[1777221259123,58.66,78103.07,0.0,0.98677,1e-05,2.25941]
[1777221263173,58.66,78097.41,0.0,0.98671,1e-05,2.26702]
[1777221264018,58.66,78097.41,0.0,0.98671,1e-05,2.26702]
[1777221264180,58.66,78097.12,0.0,0.98671,1e-05,2.26749]
[1777221264732,58.66,78097.12,0.0,0.98671,1e-05,2.26749]
[1777221266025,58.66,78097.8,0.0,0.98672,1e-05,2.26674]
[1777221266397,58.66,78097.8,0.0,0.98672,1e-05,2.26674]
[1777221276264,58.67,78097.91,0.0,0.98672,1e-05,2.26608]
[1777221282306,58.67,78098.48,0.0,0.98672,1e-05,2.26604]
[1777221287341,58.68,78100.66,0.0,0.98673,1e-05,2.26385]
[1777221288276,58.68,78100.66,0.0,0.98673,1e-05,2.26385]
[1777221288523,58.68,78100.66,0.0,0.98673,1e-05,2.26385]
[1777221288624,58.68,78100.74,0.0,0.98673,1e-05,2.26386]
[1777221288877,58.68,78100.74,0.0,0.98673,1e-05,2.26386]
[1777221289026,58.68,78100.74,0.0,0.98673,1e-05,2.26386]
[1777221296404,58.68,78101.63,0.0,0.98674,1e-05,2.26363]
[1777221300572,58.68,78101.66,0.0,0.98673,1e-05,2.26391]
[1777221300598,58.68,78101.72,0.0,0.98673,1e-05,2.26394]
[1777221300773,58.68,78101.72,0.0,0.98673,1e-05,2.26394]
[1777221301151,58.68,78101.72,0.0,0.98673,1e-05,2.26394]
[1777221301272,58.68,78101.72,0.0,0.98673,1e-05,2.26394]
[1777221306474,58.69,78104.82,0.0,0.98676,1e-05,2.26071]
[1777221312516,58.69,78104.9,0.0,0.98675,1e-05,2.26125]
[1777221318558,58.7,78104.74,0.0,0.98675,1e-05,2.26209]
[1777221330612,58.7,78104.39,0.0,0.98674,1e-05,2.26273]
[1777221330642,58.7,78104.39,0.0,0.98673,1e-05,2.26373]
[1777221330772,58.7,78104.39,0.0,0.98673,1e-05,2.26373]
[1777221331307,58.7,78104.39,0.0,0.98673,1e-05,2.26373]
[1777221331528,58.7,78104.39,0.0,0.98673,1e-05,2.26373]
[1777221331650,58.7,78104.31,0.0,0.98674,1e-05,2.2622]
[1777221336685,58.7,78103.98,0.0,0.98674,1e-05,2.2631]
[1777221338699,58.71,78100.22,0.0,0.9867,1e-05,2.26802]
[1777221340226,58.71,78100.22,0.0,0.9867,1e-05,2.26802]
[1777221340270,58.71,78100.22,0.0,0.9867,1e-05,2.26802]
[1777221340452,58.71,78097.96,0.0,0.98668,1e-05,2.27106]
[1777221340887,58.71,78097.96,0.0,0.98668,1e-05,2.27106]
[1777221341039,58.71,78097.96,0.0,0.98668,1e-05,2.27106]
[1777221346755,58.71,78096.81,0.0,0.98667,1e-05,2.27307]
[1777221357832,58.71,78096.81,0.0,0.98666,1e-05,2.27397]
[1777221362538,58.72,78096.38,0.0,0.98666,1e-05,2.27476]
[1777221362620,58.72,78097.02,0.0,0.98666,1e-05,2.27404]
[1777221362775,58.72,78097.02,0.0,0.98666,1e-05,2.27404]
[1777221363014,58.72,78097.02,0.0,0.98666,1e-05,2.27404]
[1777221363272,58.72,78097.02,0.0,0.98666,1e-05,2.27404]
[1777221363284,58.72,78097.04,0.0,0.98666,1e-05,2.27409]
[1777221368909,58.72,78098.29,0.0,0.98667,1e-05,2.27303]
[1777221371765,58.72,78098.18,0.0,0.98667,1e-05,2.27325]
[1777221372025,58.72,78098.18,0.0,0.98667,1e-05,2.27325]
[1777221372392,58.72,78098.18,0.0,0.98667,1e-05,2.27325]
[1777221372537,58.72,78098.18,0.0,0.98667,1e-05,2.27325]
[1777221372629,58.72,78098.18,0.0,0.98667,1e-05,2.27343]
[1777221372937,58.72,78101.23,0.0,0.98669,1e-05,2.26967]
[1777221380993,58.73,78100.95,0.0,0.98668,1e-05,2.27074]
[1777221382493,58.73,78100.95,0.0,0.98668,1e-05,2.27074]
[1777221382521,58.73,78100.95,0.0,0.98668,1e-05,2.27074]
[1777221382622,58.73,78101.88,0.0,0.98669,1e-05,2.26966]
[1777221383209,58.73,78101.88,0.0,0.98669,1e-05,2.26966]
[1777221383271,58.73,78101.88,0.0,0.98669,1e-05,2.26966]
[1777221391071,58.73,78101.96,0.0,0.9867,1e-05,2.26866]
[1777221396105,58.73,78101.95,0.0,0.98669,1e-05,2.26914]
[1777221401140,58.74,78101.02,0.0,0.98668,1e-05,2.27079]
[1777221402701,58.74,78101.02,0.0,0.98668,1e-05,2.27079]
[1777221402774,58.74,78101.02,0.0,0.98668,1e-05,2.27079]
[1777221403549,58.74,78099.86,0.0,0.98667,1e-05,2.27234]
[1777221403597,58.74,78099.94,0.0,0.98667,1e-05,2.27233]
[1777221403780,58.74,78099.94,0.0,0.98667,1e-05,2.27233]
[1777221409197,58.74,78100.02,0.0,0.98667,1e-05,2.27277]
[1777221415397,58.74,78100.14,0.0,0.98667,1e-05,2.27289]
[1777221415527,58.74,78100.14,0.0,0.98667,1e-05,2.27289]
[1777221415602,58.74,78098.82,0.0,0.98665,1e-05,2.27482]
[1777221416265,58.74,78098.82,0.0,0.98665,1e-05,2.27482]
[1777221416525,58.74,78098.82,0.0,0.98665,1e-05,2.27482]
[1777221418724,58.74,78100.26,0.0,0.98667,1e-05,2.27309]
[1777221418757,58.74,78100.2,0.0,0.98666,1e-05,2.27335]
[1777221419267,58.74,78073.05,0.0,0.98642,1e-05,2.30791]
[1777221420274,58.74,78062.42,0.0,0.98633,1e-05,2.32155]
[1777221421281,58.74,78057.0,0.0,0.98628,1e-05,2.32852]
[1777221422531,58.74,78057.0,0.0,0.98628,1e-05,2.32852]
[1777221422594,58.74,78058.82,0.0,0.9863,1e-05,2.32617]
[1777221429337,58.74,78056.88,0.0,0.98628,1e-05,2.32858]
[1777221434372,58.74,78056.18,0.0,0.98627,1e-05,2.3294]
[1777221435612,58.74,78056.18,0.0,0.98627,1e-05,2.3294]
[1777221435772,58.74,78056.18,0.0,0.98627,1e-05,2.3294]
[1777221435627,58.74,78056.35,0.0,0.98628,1e-05,2.32917]
[1777221436530,58.74,78056.35,0.0,0.98628,1e-05,2.32917]
[1777221436779,58.74,78056.35,0.0,0.98628,1e-05,2.32917]
[1777221436628,58.74,78056.09,0.0,0.98627,1e-05,2.32949]
[1777221442427,58.74,78055.97,0.0,0.98627,1e-05,2.32958]
[1777221443972,58.74,78056.04,0.0,0.98627,1e-05,2.32949]
[1777221444020,58.74,78056.04,0.0,0.98627,1e-05,2.32949]
[1777221444669,58.74,78056.04,0.0,0.98627,1e-05,2.32949]
[1777221444771,58.74,78056.04,0.0,0.98627,1e-05,2.32949]
[1777221444766,58.74,78056.38,0.0,0.98628,1e-05,2.32904]
[1777221451491,58.74,78057.47,0.0,0.9863,1e-05,2.32587]
[1777221452964,58.74,78057.39,0.0,0.9863,1e-05,2.32598]
[1777221453021,58.74,78057.39,0.0,0.9863,1e-05,2.32598]
[1777221453505,58.74,78056.85,0.0,0.98629,1e-05,2.32668]
[1777221454041,58.74,78056.85,0.0,0.98629,1e-05,2.32668]
[1777221454272,58.74,78056.85,0.0,0.98629,1e-05,2.32668]
[1777221459528,58.74,78055.85,0.0,0.98628,1e-05,2.32795]
[1777221459769,58.74,78055.85,0.0,0.98628,1e-05,2.32795]
[1777221459547,58.74,78056.47,0.0,0.98629,1e-05,2.32715]
[1777221460025,58.74,78056.47,0.0,0.98629,1e-05,2.32715]
[1777221460280,58.74,78056.47,0.0,0.98629,1e-05,2.32715]
[1777221460554,58.74,78056.08,0.0,0.98628,1e-05,2.32764]
[1777221465589,58.74,78056.21,0.0,0.98629,1e-05,2.32741]
[1777221466474,58.74,78056.21,0.0,0.98629,1e-05,2.32741]
[1777221466519,58.74,78056.21,0.0,0.98629,1e-05,2.32741]
[1777221466596,58.74,78058.8,0.0,0.98631,1e-05,2.32407]
[1777221467299,58.74,78058.8,0.0,0.98631,1e-05,2.32407]
[1777221467521,58.74,78058.8,0.0,0.98631,1e-05,2.32407]
[1777221472638,58.74,78059.04,0.0,0.98631,1e-05,2.32368]
[1777221477673,58.74,78059.58,0.0,0.98632,1e-05,2.3229]
[1777221479423,58.74,78059.58,0.0,0.98632,1e-05,2.3229]
[1777221480147,58.74,78059.58,0.0,0.98632,1e-05,2.32286]
[1777221480273,58.74,78059.58,0.0,0.98632,1e-05,2.32286]
[1777221485729,58.74,78067.13,0.0,0.98639,1e-05,2.31305]
[1777221486243,58.74,78067.13,0.0,0.98639,1e-05,2.31305]
[1777221486274,58.74,78067.13,0.0,0.98639,1e-05,2.31305]
[1777221489757,58.74,78068.62,0.0,0.9864,1e-05,2.31111]
[1777221492866,58.74,78069.61,0.0,0.98641,1e-05,2.30984]
[1777221493024,58.74,78069.61,0.0,0.98641,1e-05,2.30984]
[1777221497935,58.74,78069.39,0.0,0.98641,1e-05,2.31017]
[1777221498021,58.74,78069.39,0.0,0.98641,1e-05,2.31017]
[1777221504862,58.74,78069.42,0.0,0.98641,1e-05,2.3102]
[1777221509898,58.74,78069.6,0.0,0.98641,1e-05,2.31003]
[1777221514932,58.74,78069.43,0.0,0.98641,1e-05,2.30856]
[1777221518551,58.74,78069.43,0.0,0.98641,1e-05,2.30856]
[1777221518771,58.74,78069.43,0.0,0.98641,1e-05,2.30856]
[1777221519432,58.74,78069.43,0.0,0.98641,1e-05,2.30861]
[1777221519968,58.74,78061.37,0.0,0.98634,1e-05,2.31894]
[1777221520974,58.74,78058.16,0.0,0.98631,1e-05,2.32308]
[1777221523428,58.74,78058.53,0.0,0.98632,1e-05,2.32259]
[1777221523488,58.74,78058.36,0.0,0.98632,1e-05,2.3228]
[1777221529031,58.74,78059.05,0.0,0.98632,1e-05,2.32185]
[1777221534065,58.74,78059.56,0.0,0.98633,1e-05,2.32116]
[1777221538094,58.74,78062.84,0.0,0.98636,1e-05,2.31696]
[1777221539859,58.74,78067.37,0.0,0.9864,1e-05,2.31116]
[1777221541535,58.74,78067.74,0.0,0.9864,1e-05,2.31071]
[1777221541627,58.74,78068.05,0.0,0.9864,1e-05,2.31034]
[1777221542046,58.74,78068.05,0.0,0.9864,1e-05,2.31034]
[1777221542277,58.74,78068.05,0.0,0.9864,1e-05,2.31034]
[1777221549172,58.74,78067.32,0.0,0.98639,1e-05,2.31146]
[1777221557228,58.74,78067.31,0.0,0.98639,1e-05,2.31169]
[1777221560862,58.74,78066.84,0.0,0.98639,1e-05,2.31234]
[1777221561022,58.74,78065.87,0.0,0.98638,1e-05,2.31361]
[1777221562499,58.74,78066.28,0.0,0.98638,1e-05,2.31311]
[1777221562525,58.74,78066.28,0.0,0.98638,1e-05,2.31311]
[1777221562592,58.74,78066.27,0.0,0.98638,1e-05,2.31315]
[1777221569312,58.75,78066.08,0.0,0.98638,1e-05,2.31357]
[1777221570644,58.75,78066.08,0.0,0.98638,1e-05,2.31357]
[1777221570771,58.75,78066.08,0.0,0.98638,1e-05,2.31357]
[1777221577368,58.75,78066.51,0.0,0.98639,1e-05,2.31146]
[1777221582402,58.75,78066.54,0.0,0.98639,1e-05,2.31153]
[1777221584562,58.75,78063.67,0.0,0.98637,1e-05,2.31523]
[1777221584773,58.75,78063.67,0.0,0.98637,1e-05,2.31523]
[1777221586518,58.75,78062.24,0.0,0.98635,1e-05,2.31709]
[1777221586771,58.75,78062.24,0.0,0.98635,1e-05,2.31709]
[1777221586872,58.75,78062.17,0.0,0.98635,1e-05,2.3172]
[1777221589967,58.75,78061.22,0.0,0.98634,1e-05,2.31844]
[1777221590022,58.75,78060.98,0.0,0.98634,1e-05,2.31877]
[1777221594710,58.75,78059.86,0.0,0.98633,1e-05,2.32025]
[1777221594777,58.75,78059.86,0.0,0.98633,1e-05,2.32025]
[1777221596574,58.75,78060.73,0.0,0.98634,1e-05,2.31916]
[1777221596774,58.75,78060.73,0.0,0.98634,1e-05,2.31916]
[1777221596875,58.75,78059.9,0.0,0.98633,1e-05,2.32024]
[1777221602543,58.75,78061.34,0.0,0.98634,1e-05,2.3185]
[1777221603326,58.75,78061.34,0.0,0.98634,1e-05,2.3185]
[1777221603524,58.75,78061.34,0.0,0.98634,1e-05,2.3185]
[1777221608242,58.75,78063.07,0.0,0.98636,1e-05,2.3164]
[1777221608277,58.75,78063.07,0.0,0.98636,1e-05,2.3164]
[1777221608585,58.75,78063.45,0.0,0.98636,1e-05,2.31593]
[1777221613620,58.75,78062.79,0.0,0.98635,1e-05,2.3169]
[1777221617649,58.75,78063.06,0.0,0.98636,1e-05,2.31663]
[1777221617772,58.75,78063.06,0.0,0.98636,1e-05,2.31663]
[1777221624697,58.75,78063.27,0.0,0.98636,1e-05,2.31658]
[1777221632754,58.75,78063.18,0.0,0.98636,1e-05,2.31518]
[1777221634957,58.75,78063.18,0.0,0.98636,1e-05,2.31518]
[1777221635019,58.75,78063.1,0.0,0.98636,1e-05,2.31534]
[1777221636762,58.75,78063.33,0.0,0.98637,1e-05,2.31508]
[1777221636771,58.75,78063.33,0.0,0.98637,1e-05,2.31508]
[1777221636783,58.75,78063.13,0.0,0.98636,1e-05,2.31538]
[1777221646852,58.76,78062.65,0.0,0.98636,1e-05,2.31633]
[1777221648081,58.76,78061.5,0.0,0.98635,1e-05,2.31783]
[1777221648274,58.76,78061.5,0.0,0.98635,1e-05,2.31783]
[1777221652572,58.76,78059.23,0.0,0.98632,1e-05,2.32086]
[1777221652767,58.76,78059.23,0.0,0.98632,1e-05,2.32086]
[1777221652894,58.76,78057.85,0.0,0.98631,1e-05,2.32266]
[1777221653188,58.76,78057.85,0.0,0.98631,1e-05,2.32266]
[1777221653270,58.76,78057.85,0.0,0.98631,1e-05,2.32266]
[1777221658402,58.76,78054.93,0.0,0.98629,1e-05,2.3265]
[1777221658521,58.76,78054.93,0.0,0.98629,1e-05,2.3265]
[1777221658936,58.76,78053.35,0.0,0.98627,1e-05,2.32855]
[1777221663971,58.76,78053.52,0.0,0.98627,1e-05,2.32836]
[1777221665970,58.76,78053.47,0.0,0.98627,1e-05,2.32843]
[1777221666022,58.76,78053.47,0.0,0.98627,1e-05,2.32843]
[1777221676055,58.76,78053.51,0.0,0.98627,1e-05,2.32845]
[1777221677112,58.76,78053.51,0.0,0.98627,1e-05,2.32845]
[1777221677273,58.76,78053.51,0.0,0.98627,1e-05,2.32845]
[1777221678152,58.76,78053.47,0.0,0.98627,1e-05,2.32851]
[1777221678271,58.76,78053.47,0.0,0.98627,1e-05,2.32851]
[1777221678311,58.76,78054.02,0.0,0.98628,1e-05,2.32781]
[1777221684112,58.76,78053.47,0.0,0.98627,1e-05,2.32857]
[1777221689520,58.76,78055.26,0.0,0.98629,1e-05,2.32629]
[1777221696253,58.76,78055.83,0.0,0.9863,1e-05,2.32389]
[1777221701290,58.76,78055.29,0.0,0.9863,1e-05,2.32462]
[1777221704166,58.76,78054.88,0.0,0.98629,1e-05,2.32515]
[1777221704210,58.76,78054.52,0.0,0.98629,1e-05,2.32561]
[1777221704272,58.76,78054.52,0.0,0.98629,1e-05,2.32561]
[1777221704594,58.76,78054.52,0.0,0.98629,1e-05,2.32561]
[1777221704771,58.76,78054.52,0.0,0.98629,1e-05,2.32561]
[1777221710353,58.76,78054.32,0.0,0.98629,1e-05,2.32587]
[1777221715155,58.76,78053.47,0.0,0.98628,1e-05,2.32695]
[1777221715184,58.76,78052.03,0.0,0.98627,1e-05,2.32879]
[1777221715274,58.76,78052.03,0.0,0.98627,1e-05,2.32879]
[1777221715410,58.76,78052.03,0.0,0.98627,1e-05,2.32879]
[1777221715522,58.76,78052.03,0.0,0.98627,1e-05,2.32879]
[1777221720423,58.76,78048.53,0.0,0.98624,1e-05,2.33326]
[1777221722437,58.76,78044.13,0.0,0.9862,1e-05,2.33891]
[1777221723665,58.76,78044.13,0.0,0.9862,1e-05,2.33891]
[1777221723770,58.76,78044.13,0.0,0.9862,1e-05,2.33891]
[1777221723869,58.76,78044.56,0.0,0.9862,1e-05,2.33833]
[1777221724271,58.76,78044.56,0.0,0.9862,1e-05,2.33833]
[1777221729485,58.76,78044.39,0.0,0.9862,1e-05,2.33841]
[1777221734527,58.76,78044.42,0.0,0.9862,1e-05,2.33826]
[1777221739191,58.76,78043.73,0.0,0.98619,1e-05,2.33908]
[1777221739276,58.76,78043.86,0.0,0.9862,1e-05,2.33889]
[1777221739826,58.76,78043.86,0.0,0.9862,1e-05,2.33889]
[1777221740022,58.76,78043.86,0.0,0.9862,1e-05,2.33889]
[1777221740123,58.76,78044.14,0.0,0.9862,1e-05,2.33851]
[1777221745604,58.76,78044.81,0.0,0.98621,1e-05,2.33751]
[1777221749702,58.76,78044.12,0.0,0.9862,1e-05,2.33833]
[1777221749774,58.76,78044.12,0.0,0.9862,1e-05,2.33833]
[1777221749870,58.76,78044.12,0.0,0.9862,1e-05,2.33833]
[1777221750021,58.76,78044.12,0.0,0.9862,1e-05,2.33833]
[1777221750099,58.76,78044.75,0.0,0.98621,1e-05,2.33749]
[1777221755673,58.75,78044.02,0.0,0.98621,1e-05,2.33654]
[1777221760709,58.75,78043.5,0.0,0.98621,1e-05,2.33711]
[1777221762120,58.75,78043.5,0.0,0.98621,1e-05,2.33711]
[1777221762273,58.75,78043.5,0.0,0.98621,1e-05,2.33711]
[1777221762221,58.75,78043.5,0.0,0.98621,1e-05,2.33708]
[1777221762446,58.75,78043.5,0.0,0.98621,1e-05,2.33708]
[1777221762524,58.75,78043.5,0.0,0.98621,1e-05,2.33708]
[1777221768765,58.75,78043.54,0.0,0.98621,1e-05,2.33693]
[1777221773799,58.75,78042.84,0.0,0.9862,1e-05,2.33777]
[1777221778016,58.75,78041.11,0.0,0.98619,1e-05,2.33997]
[1777221778271,58.75,78041.11,0.0,0.98619,1e-05,2.33997]
[1777221778117,58.75,78041.15,0.0,0.98619,1e-05,2.33991]
[1777221778408,58.75,78041.15,0.0,0.98619,1e-05,2.33991]
[1777221778522,58.75,78041.15,0.0,0.98619,1e-05,2.33991]
[1777221785884,58.75,78040.77,0.0,0.98618,1e-05,2.34026]
[1777221789421,58.75,78041.77,0.0,0.98619,1e-05,2.33892]
[1777221789523,58.75,78041.77,0.0,0.98619,1e-05,2.33892]
[1777221789662,58.75,78041.77,0.0,0.98619,1e-05,2.33892]
[1777221789778,58.75,78041.77,0.0,0.98619,1e-05,2.33892]
[1777221789911,58.75,78041.92,0.0,0.9862,1e-05,2.33871]
[1777221794949,58.75,78041.99,0.0,0.9862,1e-05,2.33855]
[1777221796523,58.75,78042.41,0.0,0.9862,1e-05,2.33799]
[1777221796771,58.75,78042.41,0.0,0.9862,1e-05,2.33799]
[1777221796815,58.75,78042.41,0.0,0.9862,1e-05,2.33799]
[1777221797022,58.75,78042.41,0.0,0.9862,1e-05,2.33799]
[1777221797082,58.75,78042.26,0.0,0.9862,1e-05,2.33817]
[1777221803005,58.75,78043.2,0.0,0.98621,1e-05,2.33687]
[1777221806625,58.75,78043.52,0.0,0.98621,1e-05,2.33643]
[1777221806777,58.75,78043.52,0.0,0.98621,1e-05,2.33643]
[1777221806903,58.75,78043.52,0.0,0.98621,1e-05,2.33643]
[1777221807022,58.75,78043.52,0.0,0.98621,1e-05,2.33643]
[1777221807122,58.75,78043.52,0.0,0.98621,1e-05,2.3364]
[1777221813077,58.75,78043.38,0.0,0.98622,1e-05,2.33472]
[1777221816706,58.75,78043.79,0.0,0.98622,1e-05,2.33417]
[1777221816772,58.75,78043.79,0.0,0.98622,1e-05,2.33417]
[1777221817005,58.75,78043.79,0.0,0.98622,1e-05,2.33417]
[1777221817025,58.75,78043.79,0.0,0.98622,1e-05,2.33417]
[1777221817105,58.75,78043.76,0.0,0.98622,1e-05,2.3342]
[1777221822140,58.75,78041.73,0.0,0.98621,1e-05,2.33676]
[1777221829189,58.75,78041.41,0.0,0.9862,1e-05,2.33706]
[1777221829472,58.75,78041.41,0.0,0.9862,1e-05,2.33706]
[1777221829528,58.75,78041.41,0.0,0.9862,1e-05,2.33706]
[1777221829767,58.75,78041.41,0.0,0.9862,1e-05,2.33706]
[1777221830024,58.75,78041.41,0.0,0.9862,1e-05,2.33706]
[1777221830126,58.75,78041.41,0.0,0.9862,1e-05,2.33704]
[1777221835231,58.75,78042.49,0.0,0.98621,1e-05,2.33557]
[1777221840257,58.75,78042.42,0.0,0.98621,1e-05,2.33558]
[1777221840280,58.75,78042.42,0.0,0.98621,1e-05,2.33558]
[1777221840337,58.75,78042.35,0.0,0.98621,1e-05,2.33565]
[1777221841962,58.75,78041.7,0.0,0.98621,1e-05,2.33648]
[1777221842021,58.75,78041.7,0.0,0.98621,1e-05,2.33648]
[1777221848322,58.75,78041.49,0.0,0.98621,1e-05,2.33662]
[1777221852566,58.75,78042.09,0.0,0.98621,1e-05,2.33578]
[1777221852773,58.75,78042.09,0.0,0.98621,1e-05,2.33578]
[1777221852808,58.75,78042.09,0.0,0.98621,1e-05,2.33578]
[1777221853022,58.75,78042.09,0.0,0.98621,1e-05,2.33578]
[1777221853357,58.75,78041.66,0.0,0.98621,1e-05,2.33632]
[1777221859401,58.75,78041.72,0.0,0.98621,1e-05,2.33614]
[1777221865224,58.75,78041.72,0.0,0.98621,1e-05,2.33614]
[1777221865278,58.75,78041.72,0.0,0.98621,1e-05,2.33614]
[1777221865371,58.75,78041.13,0.0,0.98621,1e-05,2.33679]
[1777221865439,58.75,78041.13,0.0,0.98621,1e-05,2.33679]
[1777221865524,58.75,78041.13,0.0,0.98621,1e-05,2.33679]
[1777221871486,58.74,78038.18,0.0,0.98619,1e-05,2.33872]
[1777221872874,58.74,78038.18,0.0,0.98619,1e-05,2.33872]
[1777221873029,58.74,78038.18,0.0,0.98619,1e-05,2.33872]
[1777221873168,58.74,78038.18,0.0,0.98619,1e-05,2.33872]
[1777221873274,58.74,78038.18,0.0,0.98619,1e-05,2.33872]
[1777221873330,58.74,78037.45,0.0,0.98618,1e-05,2.33961]
[1777221878535,58.74,78036.97,0.0,0.98618,1e-05,2.3401]
[1777221883575,58.74,78036.31,0.0,0.98618,1e-05,2.34082]
[1777221888846,58.74,78035.3,0.0,0.98617,1e-05,2.34203]
[1777221889026,58.74,78035.3,0.0,0.98617,1e-05,2.34203]
[1777221889229,58.74,78035.3,0.0,0.98617,1e-05,2.34203]
[1777221889271,58.74,78035.3,0.0,0.98617,1e-05,2.34203]
[1777221889283,58.74,78030.61,0.0,0.98612,1e-05,2.34799]
[1777221889618,58.74,78026.28,0.0,0.98609,1e-05,2.35361]
[1777221892638,58.74,78022.27,0.0,0.98605,1e-05,2.35866]
[1777221895401,58.74,78021.76,0.0,0.98605,1e-05,2.35925]
[1777221895529,58.74,78021.76,0.0,0.98605,1e-05,2.35925]
[1777221897345,58.74,78021.93,0.0,0.98605,1e-05,2.3589]
[1777221897521,58.74,78021.43,0.0,0.98604,1e-05,2.35948]
[1777221897674,58.74,78021.39,0.0,0.98604,1e-05,2.35946]
[1777221901143,58.74,78020.13,0.0,0.98603,1e-05,2.36096]
[1777221901222,58.74,78019.75,0.0,0.98603,1e-05,2.36139]
[1777221901702,58.74,78000.81,0.0,0.98586,1e-05,2.38609]
[1777221902709,58.74,77997.27,0.0,0.98583,1e-05,2.39062]
[1777221903716,58.74,77993.9,0.0,0.98579,1e-05,2.39493]
[1777221904927,58.74,77993.9,0.0,0.98579,1e-05,2.39493]
[1777221906737,58.73,77974.13,0.0,0.98561,1e-05,2.42067]
[1777221907744,58.73,77970.49,0.0,0.98558,1e-05,2.42533]
[1777221909758,58.73,77973.69,0.0,0.98561,1e-05,2.42069]
[1777221914797,58.73,77976.42,0.0,0.98564,1e-05,2.41616]
[1777221915805,58.73,77982.05,0.0,0.9857,1e-05,2.40852]
[1777221916812,58.72,77986.24,0.0,0.98574,1e-05,2.40282]
[1777221917819,58.72,77996.73,0.0,0.98584,1e-05,2.38884]
[1777221918826,58.72,77995.75,0.0,0.98583,1e-05,2.39]
[1777221920910,58.72,77996.73,0.0,0.98584,1e-05,2.38859]
[1777221921027,58.72,77996.73,0.0,0.98584,1e-05,2.38859]
[1777221921368,58.72,77996.73,0.0,0.98584,1e-05,2.38859]
[1777221921371,58.72,77996.33,0.0,0.98584,1e-05,2.38887]
[1777221921525,58.72,77996.33,0.0,0.98584,1e-05,2.38887]
[1777221927325,58.72,77996.0,0.0,0.98584,1e-05,2.38885]
[1777221927376,58.72,77996.33,0.0,0.98584,1e-05,2.38819]
[1777221927522,58.72,77996.33,0.0,0.98584,1e-05,2.38819]
[1777221927638,58.72,77996.33,0.0,0.98584,1e-05,2.38819]
[1777221927772,58.72,77996.33,0.0,0.98584,1e-05,2.38819]
[1777221932932,58.72,77993.17,0.0,0.98583,1e-05,2.39002]
[1777221933923,58.72,77993.17,0.0,0.98583,1e-05,2.39002]
[1777221934027,58.72,77993.17,0.0,0.98583,1e-05,2.39002]
[1777221934321,58.72,77993.17,0.0,0.98583,1e-05,2.39002]
[1777221934369,58.71,77992.54,0.0,0.98582,1e-05,2.39063]
[1777221934523,58.71,77992.54,0.0,0.98582,1e-05,2.39063]
[1777221939981,58.71,77990.69,0.0,0.98581,1e-05,2.3925]
[1777221945016,58.71,77990.75,0.0,0.98581,1e-05,2.39188]
[1777221950051,58.71,77989.84,0.0,0.98581,1e-05,2.39253]
[1777221951533,58.71,77989.84,0.0,0.98581,1e-05,2.39253]
[1777221951772,58.71,77989.84,0.0,0.98581,1e-05,2.39253]
[1777221952012,58.71,77989.84,0.0,0.98581,1e-05,2.39253]
[1777221952019,58.71,77989.84,0.0,0.98581,1e-05,2.39253]
[1777221952065,58.7,77989.87,0.0,0.98581,1e-05,2.39227]
[1777221956979,58.7,77989.14,0.0,0.98581,1e-05,2.3928]
[1777221957023,58.7,77989.14,0.0,0.98581,1e-05,2.3928]
[1777221957188,58.7,77989.14,0.0,0.98581,1e-05,2.3928]
[1777221957277,58.7,77989.14,0.0,0.98581,1e-05,2.3928]
[1777221957377,58.7,77989.72,0.0,0.98581,1e-05,2.39182]
[1777221962135,58.7,77996.03,0.0,0.98587,1e-05,2.3831]
[1777221963216,58.7,77996.03,0.0,0.98587,1e-05,2.3831]
[1777221963271,58.7,77996.03,0.0,0.98587,1e-05,2.3831]
[1777221963315,58.7,77998.36,0.0,0.9859,1e-05,2.37995]
[1777221963528,58.7,77998.36,0.0,0.9859,1e-05,2.37995]
[1777221963773,58.7,77998.36,0.0,0.9859,1e-05,2.37995]
[1777221969184,58.7,77998.15,0.0,0.9859,1e-05,2.37974]
[1777221974219,58.69,77998.39,0.0,0.9859,1e-05,2.37902]
[1777221979454,58.69,77998.63,0.0,0.98591,1e-05,2.3784]
[1777221979476,58.69,77999.57,0.0,0.98592,1e-05,2.37702]
[1777221979522,58.69,77999.57,0.0,0.98592,1e-05,2.37702]
[1777221979823,58.69,77999.57,0.0,0.98592,1e-05,2.37702]
[1777221980022,58.69,77999.57,0.0,0.98592,1e-05,2.37702]
[1777221980262,58.69,77999.95,0.0,0.98592,1e-05,2.37652]
[1777221985297,58.69,77998.49,0.0,0.98591,1e-05,2.37807]
[1777221987462,58.69,77998.49,0.0,0.98591,1e-05,2.37807]
[1777221987521,58.69,77996.93,0.0,0.9859,1e-05,2.37997]
[1777221987948,58.69,77996.93,0.0,0.9859,1e-05,2.37997]
[1777221988028,58.69,77996.93,0.0,0.9859,1e-05,2.37997]
[1777221988318,58.69,77996.6,0.0,0.98589,1e-05,2.38033]
[1777221990880,58.69,77993.98,0.0,0.98587,1e-05,2.38362]
[1777221991025,58.69,77993.98,0.0,0.98587,1e-05,2.38362]
[1777221992739,58.69,77991.91,0.0,0.98586,1e-05,2.38438]
[1777221992770,58.69,77991.91,0.0,0.98586,1e-05,2.38438]
[1777221993353,58.69,77992.53,0.0,0.98587,1e-05,2.38349]
[1777221994751,58.69,77992.01,0.0,0.98586,1e-05,2.38409]
[1777221994774,58.69,77992.01,0.0,0.98586,1e-05,2.38409]
[1777221999978,58.68,77994.4,0.0,0.98589,1e-05,2.38047]
[1777222000026,58.68,77994.4,0.0,0.98589,1e-05,2.38047]
[1777222000402,58.68,77994.65,0.0,0.98589,1e-05,2.38007]
[1777222002819,58.68,77994.68,0.0,0.98589,1e-05,2.37988]
[1777222003024,58.68,77994.68,0.0,0.98589,1e-05,2.37988]
[1777222008458,58.68,77996.11,0.0,0.98591,1e-05,2.37756]
[1777222009200,58.68,77996.11,0.0,0.98591,1e-05,2.37756]
[1777222009277,58.68,77996.11,0.0,0.98591,1e-05,2.37756]
[1777222009464,58.68,77997.39,0.0,0.98592,1e-05,2.37581]
[1777222009835,58.68,77997.39,0.0,0.98592,1e-05,2.37581]
[1777222010023,58.68,77997.39,0.0,0.98592,1e-05,2.37581]
[1777222013493,58.68,78003.98,0.0,0.98599,1e-05,2.36691]
[1777222014499,58.68,78007.54,0.0,0.98602,1e-05,2.36221]
[1777222015317,58.68,78007.54,0.0,0.98602,1e-05,2.36221]
[1777222015520,58.68,78007.54,0.0,0.98602,1e-05,2.36221]
[1777222015507,58.68,78010.78,0.0,0.98605,1e-05,2.35794]
[1777222016327,58.68,78010.78,0.0,0.98605,1e-05,2.35794]
[1777222016526,58.68,78010.78,0.0,0.98605,1e-05,2.35794]
[1777222016514,58.68,78011.0,0.0,0.98605,1e-05,2.35762]
[1777222021549,58.68,78010.75,0.0,0.98605,1e-05,2.35774]
[1777222025576,58.68,78020.39,0.0,0.98614,1e-05,2.34505]
[1777222027263,58.68,78020.39,0.0,0.98614,1e-05,2.34505]
[1777222027270,58.68,78020.39,0.0,0.98614,1e-05,2.34505]
[1777222027371,58.67,78023.93,0.0,0.98617,1e-05,2.34044]
[1777222028129,58.67,78023.93,0.0,0.98617,1e-05,2.34044]
[1777222028271,58.67,78023.93,0.0,0.98617,1e-05,2.34044]
[1777222033551,58.67,78024.24,0.0,0.98617,1e-05,2.33996]
[1777222033772,58.67,78026.37,0.0,0.98619,1e-05,2.33719]
[1777222034353,58.67,78026.37,0.0,0.98619,1e-05,2.33719]
[1777222034525,58.67,78026.37,0.0,0.98619,1e-05,2.33719]
[1777222034454,58.67,78027.19,0.0,0.9862,1e-05,2.33609]
[1777222037661,58.67,78029.91,0.0,0.98623,1e-05,2.33254]
[1777222039131,58.67,78029.91,0.0,0.98623,1e-05,2.33254]
[1777222039276,58.67,78029.91,0.0,0.98623,1e-05,2.33254]
[1777222039329,58.67,78029.91,0.0,0.98623,1e-05,2.33254]
[1777222039526,58.67,78029.91,0.0,0.98623,1e-05,2.33254]
[1777222039342,58.67,78028.98,0.0,0.98622,1e-05,2.33373]
[1777222039675,58.67,78030.01,0.0,0.98623,1e-05,2.33238]
[1777222044710,58.67,78034.47,0.0,0.98627,1e-05,2.32655]
[1777222046523,58.67,78034.47,0.0,0.98627,1e-05,2.32655]
[1777222045717,58.67,78037.81,0.0,0.9863,1e-05,2.32224]
[1777222046772,58.67,78037.81,0.0,0.9863,1e-05,2.32224]
[1777222046827,58.67,78040.57,0.0,0.98632,1e-05,2.31869]
[1777222052766,58.67,78041.03,0.0,0.98634,1e-05,2.31637]
[1777222053773,58.67,78044.11,0.0,0.98636,1e-05,2.31241]
[1777222055026,58.67,78044.11,0.0,0.98636,1e-05,2.31241]
[1777222055106,58.67,78045.27,0.0,0.98638,1e-05,2.31094]
[1777222056209,58.67,78045.27,0.0,0.98638,1e-05,2.31094]
[1777222056269,58.67,78045.27,0.0,0.98638,1e-05,2.31094]
[1777222059021,58.67,78047.33,0.0,0.98639,1e-05,2.30834]
[1777222059068,58.67,78047.33,0.0,0.98639,1e-05,2.30835]
[1777222062494,58.67,78047.54,0.0,0.98639,1e-05,2.30811]
[1777222062524,58.67,78047.54,0.0,0.98639,1e-05,2.30811]
[1777222070892,58.67,78047.47,0.0,0.98639,1e-05,2.30829]
[1777222075926,58.67,78048.62,0.0,0.9864,1e-05,2.30683]
[1777222078734,58.67,78048.71,0.0,0.9864,1e-05,2.30672]
[1777222078779,58.67,78048.71,0.0,0.9864,1e-05,2.30672]
[1777222081407,58.67,78047.51,0.0,0.98639,1e-05,2.30826]
[1777222081522,58.67,78047.51,0.0,0.98639,1e-05,2.30826]
[1777222081508,58.67,78048.38,0.0,0.9864,1e-05,2.30715]
[1777222087004,58.67,78048.6,0.0,0.9864,1e-05,2.30686]
[1777222092038,58.67,78048.11,0.0,0.9864,1e-05,2.30746]
[1777222095977,58.67,78049.45,0.0,0.98641,1e-05,2.30572]
[1777222096022,58.67,78049.45,0.0,0.98641,1e-05,2.30572]
[1777222099088,58.67,78053.98,0.0,0.98645,1e-05,2.29991]
[1777222105130,58.67,78054.17,0.0,0.98645,1e-05,2.29965]
[1777222105775,58.67,78054.17,0.0,0.98645,1e-05,2.29965]
[1777222106019,58.67,78054.17,0.0,0.98645,1e-05,2.29965]
[1777222108309,58.67,78052.91,0.0,0.98644,1e-05,2.30126]
[1777222108522,58.67,78052.91,0.0,0.98644,1e-05,2.30126]
[1777222108575,58.67,78054.0,0.0,0.98645,1e-05,2.29986]
[1777222115199,58.67,78054.7,0.0,0.98647,1e-05,2.29723]
[1777222116360,58.67,78054.7,0.0,0.98647,1e-05,2.29723]
[1777222116520,58.67,78054.7,0.0,0.98647,1e-05,2.29723]
[1777222122250,58.67,78054.73,0.0,0.98647,1e-05,2.29725]
[1777222128606,58.67,78054.73,0.0,0.98647,1e-05,2.29725]
[1777222131240,58.68,78053.76,0.0,0.98646,1e-05,2.29858]
[1777222131272,58.68,78053.76,0.0,0.98646,1e-05,2.29858]
[1777222133269,58.68,78053.13,0.0,0.98645,1e-05,2.2994]
[1777222133524,58.68,78053.13,0.0,0.98645,1e-05,2.2994]
[1777222133614,58.68,78052.93,0.0,0.98645,1e-05,2.29967]
[1777222139369,58.68,78053.24,0.0,0.98645,1e-05,2.29933]
[1777222145411,58.68,78053.28,0.0,0.98645,1e-05,2.29935]
[1777222150445,58.68,78053.6,0.0,0.98646,1e-05,2.29901]
[1777222155481,58.68,78053.62,0.0,0.98646,1e-05,2.29903]
[1777222160516,58.68,78053.74,0.0,0.98646,1e-05,2.2989]
[1777222165551,58.68,78053.61,0.0,0.98646,1e-05,2.29907]
[1777222166258,58.68,78053.61,0.0,0.98646,1e-05,2.29907]
[1777222166270,58.68,78053.61,0.0,0.98646,1e-05,2.29907]
[1777222172600,58.68,78053.44,0.0,0.98646,1e-05,2.29751]
[1777222178642,58.68,78053.46,0.0,0.98646,1e-05,2.29751]
[1777222181932,58.68,78052.3,0.0,0.98645,1e-05,2.29901]
[1777222182022,58.68,78052.3,0.0,0.98645,1e-05,2.29901]
[1777222184238,58.68,78050.47,0.0,0.98644,1e-05,2.30136]
[1777222184278,58.68,78050.47,0.0,0.98644,1e-05,2.30136]
[1777222184684,58.68,78051.17,0.0,0.98644,1e-05,2.30047]
[1777222192740,58.68,78051.57,0.0,0.98645,1e-05,2.30001]
[1777222195127,58.68,78051.64,0.0,0.98645,1e-05,2.29992]
[1777222195269,58.68,78051.64,0.0,0.98645,1e-05,2.29992]
[1777222200796,58.68,78050.73,0.0,0.98644,1e-05,2.30107]
[1777222205831,58.68,78050.58,0.0,0.98644,1e-05,2.30123]
[1777222208202,58.68,78050.75,0.0,0.98644,1e-05,2.301]
[1777222208277,58.68,78050.75,0.0,0.98644,1e-05,2.301]
[1777222208347,58.68,78046.18,0.0,0.9864,1e-05,2.30684]
[1777222210655,58.68,78043.91,0.0,0.98638,1e-05,2.30972]
[1777222210773,58.68,78042.09,0.0,0.98636,1e-05,2.31203]
[1777222210866,58.68,78042.82,0.0,0.98637,1e-05,2.31106]
[1777222213789,58.68,78043.09,0.0,0.98637,1e-05,2.31068]
[1777222214022,58.68,78043.09,0.0,0.98637,1e-05,2.31068]
[1777222223957,58.67,78042.74,0.0,0.98637,1e-05,2.31076]
[1777222229910,58.67,78042.74,0.0,0.98637,1e-05,2.31076]
[1777222230025,58.67,78042.74,0.0,0.98637,1e-05,2.31076]
[1777222232307,58.67,78042.66,0.0,0.98637,1e-05,2.31069]
[1777222232520,58.67,78042.66,0.0,0.98637,1e-05,2.31069]
[1777222232533,58.67,78042.86,0.0,0.98638,1e-05,2.30861]
[1777222235477,58.67,78043.1,0.0,0.98639,1e-05,2.30825]
[1777222241076,58.67,78042.68,0.0,0.98638,1e-05,2.3086]
[1777222246111,58.67,78042.87,0.0,0.98639,1e-05,2.30824]
[1777222252154,58.67,78042.88,0.0,0.98639,1e-05,2.3081]
[1777222255385,58.67,78042.96,0.0,0.98639,1e-05,2.30798]
[1777222255525,58.67,78042.96,0.0,0.98639,1e-05,2.30798]
[1777222255625,58.67,78042.96,0.0,0.98639,1e-05,2.30795]
[1777222263232,58.67,78041.43,0.0,0.98638,1e-05,2.30975]
[1777222268267,58.67,78041.4,0.0,0.98638,1e-05,2.30971]
[1777222273302,58.67,78041.93,0.0,0.98638,1e-05,2.30895]
[1777222283372,58.67,78041.93,0.0,0.98638,1e-05,2.30882]
[1777222297469,58.67,78041.74,0.0,0.98639,1e-05,2.30715]
[1777222305526,58.67,78042.65,0.0,0.9864,1e-05,2.30595]
[1777222315596,58.67,78042.65,0.0,0.9864,1e-05,2.3059]
[1777222320631,58.67,78042.53,0.0,0.9864,1e-05,2.30601]
[1777222329696,58.67,78050.05,0.0,0.98647,1e-05,2.29631]
[1777222331710,58.67,78057.26,0.0,0.98653,1e-05,2.28712]
[1777222333549,58.67,78057.0,0.0,0.98653,1e-05,2.28747]
[1777222333772,58.67,78057.0,0.0,0.98653,1e-05,2.28747]
[1777222339765,58.67,78053.76,0.0,0.9865,1e-05,2.29175]
[1777222342303,58.67,78053.18,0.0,0.98649,1e-05,2.29251]
[1777222342523,58.67,78053.18,0.0,0.98649,1e-05,2.29251]
[1777222342787,58.67,78053.39,0.0,0.9865,1e-05,2.29225]
[1777222347822,58.67,78053.67,0.0,0.9865,1e-05,2.29194]
[1777222352857,58.67,78053.71,0.0,0.98651,1e-05,2.29018]
[1777222358899,58.67,78053.79,0.0,0.98651,1e-05,2.29014]
[1777222363934,58.67,78053.9,0.0,0.98651,1e-05,2.29003]
[1777222369028,58.67,78055.11,0.0,0.98652,1e-05,2.28851]
[1777222375014,58.67,78054.52,0.0,0.98651,1e-05,2.28933]
[1777222385088,58.67,78054.68,0.0,0.98652,1e-05,2.28919]
[1777222390164,58.67,78054.65,0.0,0.98651,1e-05,2.28926]
[1777222394213,58.67,78054.86,0.0,0.98652,1e-05,2.28901]
[1777222394274,58.67,78054.86,0.0,0.98652,1e-05,2.28901]
[1777222394601,58.67,78054.86,0.0,0.98652,1e-05,2.28901]
[1777222394767,58.67,78054.86,0.0,0.98652,1e-05,2.28901]
[1777222394868,58.67,78054.86,0.0,0.98652,1e-05,2.28905]
[1777222401199,58.67,78054.98,0.0,0.98652,1e-05,2.28898]
[1777222406235,58.67,78054.83,0.0,0.98651,1e-05,2.28924]
[1777222411148,58.67,78053.96,0.0,0.98651,1e-05,2.29039]
[1777222411273,58.67,78053.96,0.0,0.98651,1e-05,2.29039]
[1777222411404,58.67,78053.96,0.0,0.98651,1e-05,2.29039]
[1777222411519,58.67,78053.96,0.0,0.98651,1e-05,2.29039]
[1777222411620,58.67,78053.97,0.0,0.98652,1e-05,2.28864]
[1777222417312,58.67,78054.02,0.0,0.98652,1e-05,2.28866]
[1777222421340,58.67,78048.11,0.0,0.98646,1e-05,2.29625]
[1777222422646,58.67,78048.11,0.0,0.98646,1e-05,2.29625]
[1777222422776,58.67,78048.11,0.0,0.98646,1e-05,2.29625]
[1777222422894,58.67,78048.11,0.0,0.98646,1e-05,2.29625]
[1777222422914,58.67,78046.58,0.0,0.98645,1e-05,2.29821]
[1777222423021,58.67,78046.58,0.0,0.98645,1e-05,2.29821]
[1777222428389,58.67,78045.19,0.0,0.98644,1e-05,2.29998]
[1777222433424,58.67,78045.88,0.0,0.98644,1e-05,2.29908]
[1777222436281,58.67,78046.01,0.0,0.98644,1e-05,2.29891]
[1777222436520,58.67,78046.01,0.0,0.98644,1e-05,2.29891]
[1777222436737,58.67,78046.01,0.0,0.98644,1e-05,2.29891]
[1777222436769,58.67,78046.01,0.0,0.98644,1e-05,2.29891]
[1777222436838,58.67,78045.23,0.0,0.98644,1e-05,2.2999]
[1777222443495,58.67,78045.19,0.0,0.98644,1e-05,2.29994]
[1777222448529,58.67,78045.47,0.0,0.98644,1e-05,2.2996]
[1777222449366,58.67,78045.47,0.0,0.98644,1e-05,2.2996]
[1777222449526,58.67,78045.47,0.0,0.98644,1e-05,2.2996]
[1777222449587,58.67,78045.47,0.0,0.98644,1e-05,2.2996]
[1777222449774,58.67,78045.47,0.0,0.98644,1e-05,2.2996]
[1777222449875,58.67,78045.47,0.0,0.98644,1e-05,2.29961]
[1777222455579,58.67,78048.57,0.0,0.98647,1e-05,2.29571]
[1777222456586,58.67,78052.42,0.0,0.9865,1e-05,2.29082]
[1777222457958,58.67,78052.42,0.0,0.9865,1e-05,2.29082]
[1777222458029,58.67,78054.96,0.0,0.98652,1e-05,2.28761]
[1777222458222,58.67,78054.96,0.0,0.98652,1e-05,2.28761]
[1777222458271,58.67,78054.96,0.0,0.98652,1e-05,2.28761]
[1777222458600,58.67,78056.54,0.0,0.98654,1e-05,2.28563]
[1777222463636,58.67,78057.46,0.0,0.98654,1e-05,2.28465]
[1777222468671,58.67,78057.04,0.0,0.98654,1e-05,2.28538]
[1777222476726,58.68,78057.05,0.0,0.98655,1e-05,2.28394]
[1777222479570,58.68,78056.9,0.0,0.98655,1e-05,2.28421]
[1777222479778,58.68,78056.9,0.0,0.98655,1e-05,2.28421]
[1777222479847,58.68,78057.04,0.0,0.98655,1e-05,2.28408]
[1777222480389,58.68,78057.04,0.0,0.98655,1e-05,2.28408]
[1777222480519,58.68,78057.04,0.0,0.98655,1e-05,2.28408]
[1777222485790,58.68,78056.04,0.0,0.98654,1e-05,2.28563]
[1777222487807,58.68,78056.66,0.0,0.98654,1e-05,2.28489]
[1777222487870,58.68,78056.76,0.0,0.98654,1e-05,2.28481]
[1777222488022,58.68,78056.76,0.0,0.98654,1e-05,2.28481]
[1777222488029,58.68,78056.76,0.0,0.98654,1e-05,2.28481]
[1777222488276,58.68,78056.76,0.0,0.98654,1e-05,2.28481]
[1777222493206,58.68,78053.58,0.0,0.98651,1e-05,2.28909]
[1777222493276,58.68,78053.58,0.0,0.98651,1e-05,2.28909]
[1777222493458,58.68,78053.58,0.0,0.98651,1e-05,2.28909]
[1777222493522,58.68,78053.58,0.0,0.98651,1e-05,2.28909]
[1777222493846,58.68,78053.51,0.0,0.98651,1e-05,2.28922]
[1777222497379,58.68,78052.58,0.0,0.9865,1e-05,2.29053]
[1777222497525,58.68,78052.58,0.0,0.9865,1e-05,2.29053]
[1777222497874,58.68,78052.62,0.0,0.9865,1e-05,2.29052]
[1777222502909,58.68,78052.63,0.0,0.9865,1e-05,2.29076]
[1777222505152,58.68,78052.63,0.0,0.9865,1e-05,2.29076]
[1777222505271,58.68,78052.63,0.0,0.9865,1e-05,2.29076]
[1777222520028,58.69,78052.35,0.0,0.98649,1e-05,2.29187]
[1777222527077,58.69,78052.69,0.0,0.98649,1e-05,2.29176]
[1777222532112,58.69,78052.68,0.0,0.9865,1e-05,2.29026]
[1777222533125,58.69,78052.68,0.0,0.9865,1e-05,2.29026]
[1777222533231,58.69,78052.68,0.0,0.9865,1e-05,2.29026]
[1777222533271,58.69,78052.68,0.0,0.9865,1e-05,2.29026]
[1777222533333,58.69,78052.32,0.0,0.9865,1e-05,2.29077]
[1777222539161,58.69,78051.91,0.0,0.98649,1e-05,2.29158]
[1777222544198,58.69,78052.3,0.0,0.98649,1e-05,2.29133]
[1777222549242,58.69,78051.01,0.0,0.98648,1e-05,2.29322]
[1777222550241,58.69,78037.6,0.0,0.98636,1e-05,2.31041]
[1777222551248,58.69,78030.55,0.0,0.9863,1e-05,2.31949]
[1777222552255,58.69,78035.97,0.0,0.98635,1e-05,2.31252]
[1777222554153,58.69,78035.86,0.0,0.98634,1e-05,2.31267]
[1777222554283,58.69,78035.86,0.0,0.98634,1e-05,2.31267]
[1777222554617,58.69,78035.86,0.0,0.98634,1e-05,2.31267]
[1777222554775,58.69,78035.86,0.0,0.98634,1e-05,2.31267]
[1777222554862,58.69,78035.95,0.0,0.98635,1e-05,2.31257]
[1777222561318,58.69,78035.38,0.0,0.98634,1e-05,2.31339]
[1777222566061,58.69,78035.53,0.0,0.98634,1e-05,2.31324]
[1777222566277,58.69,78035.53,0.0,0.98634,1e-05,2.31324]
[1777222566386,58.69,78035.53,0.0,0.98634,1e-05,2.31324]
[1777222566524,58.69,78035.53,0.0,0.98634,1e-05,2.31324]
[1777222566625,58.69,78035.66,0.0,0.98634,1e-05,2.31314]
[1777222573402,58.7,78035.83,0.0,0.98634,1e-05,2.31311]
[1777222578437,58.7,78035.53,0.0,0.98634,1e-05,2.31366]
[1777222581371,58.7,78035.53,0.0,0.98634,1e-05,2.31366]
[1777222581524,58.7,78035.53,0.0,0.98634,1e-05,2.31366]
[1777222581827,58.7,78035.53,0.0,0.98634,1e-05,2.31366]
[1777222582024,58.7,78035.53,0.0,0.98634,1e-05,2.31366]
[1777222582077,58.7,78035.45,0.0,0.98634,1e-05,2.31391]
[1777222587500,58.7,78035.26,0.0,0.98633,1e-05,2.31433]
[1777222593541,58.7,78035.59,0.0,0.98634,1e-05,2.31239]
[1777222598576,58.7,78035.58,0.0,0.98634,1e-05,2.31262]
[1777222604619,58.7,78035.44,0.0,0.98634,1e-05,2.31308]
[1777222609654,58.7,78032.11,0.0,0.98631,1e-05,2.3176]
[1777222610370,58.7,78032.11,0.0,0.98631,1e-05,2.3176]
[1777222610523,58.7,78032.11,0.0,0.98631,1e-05,2.3176]
[1777222610885,58.7,78032.11,0.0,0.98631,1e-05,2.3176]
[1777222611025,58.7,78032.11,0.0,0.98631,1e-05,2.3176]
[1777222611121,58.7,78032.21,0.0,0.98631,1e-05,2.31755]
[1777222616702,58.71,78032.2,0.0,0.98631,1e-05,2.31778]
[1777222619708,58.71,78032.18,0.0,0.98631,1e-05,2.31789]
[1777222619776,58.71,78032.18,0.0,0.98631,1e-05,2.31789]
[1777222620089,58.71,78032.18,0.0,0.98631,1e-05,2.31789]
[1777222620126,58.71,78031.42,0.0,0.9863,1e-05,2.31896]
[1777222620275,58.71,78031.42,0.0,0.9863,1e-05,2.31896]
[1777222626829,58.71,78031.29,0.0,0.9863,1e-05,2.31939]
[1777222637906,58.71,78031.42,0.0,0.98629,1e-05,2.31971]
[1777222641198,58.71,78031.46,0.0,0.98629,1e-05,2.31975]
[1777222641276,58.71,78031.46,0.0,0.98629,1e-05,2.31975]
[1777222641442,58.71,78031.46,0.0,0.98629,1e-05,2.31975]
[1777222641526,58.71,78031.46,0.0,0.98629,1e-05,2.31975]
[1777222641537,58.71,78031.46,0.0,0.98629,1e-05,2.31984]
[1777222647976,58.71,78031.59,0.0,0.98629,1e-05,2.31996]
[1777222653012,58.71,78029.56,0.0,0.98628,1e-05,2.32105]
[1777222654241,58.71,78029.62,0.0,0.98628,1e-05,2.32102]
[1777222654273,58.71,78029.62,0.0,0.98628,1e-05,2.32102]
[1777222654641,58.71,78029.62,0.0,0.98628,1e-05,2.32102]
[1777222654779,58.71,78029.62,0.0,0.98628,1e-05,2.32102]
[1777222655026,58.71,78029.67,0.0,0.98628,1e-05,2.321]
[1777222665096,58.72,78029.64,0.0,0.98628,1e-05,2.32156]
[1777222666956,58.72,78029.69,0.0,0.98628,1e-05,2.32155]
[1777222667024,58.72,78029.69,0.0,0.98628,1e-05,2.32155]
[1777222669216,58.72,78028.5,0.0,0.98627,1e-05,2.32317]
[1777222669277,58.72,78028.5,0.0,0.98627,1e-05,2.32317]
[1777222669378,58.72,78028.5,0.0,0.98627,1e-05,2.32322]
[1777222674292,58.72,78026.88,0.0,0.98625,1e-05,2.32554]
[1777222674528,58.72,78026.88,0.0,0.98625,1e-05,2.32554]
[1777222680201,58.72,78026.17,0.0,0.98624,1e-05,2.32669]
[1777222681578,58.72,78026.17,0.0,0.98624,1e-05,2.32669]
[1777222681776,58.72,78026.17,0.0,0.98624,1e-05,2.32669]
[1777222681812,58.72,78026.17,0.0,0.98624,1e-05,2.32669]
[1777222682023,58.72,78026.17,0.0,0.98624,1e-05,2.32669]
[1777222682123,58.72,78025.56,0.0,0.98624,1e-05,2.32755]
[1777222684228,58.72,78020.41,0.0,0.98619,1e-05,2.33427]
[1777222685780,58.72,78020.41,0.0,0.98619,1e-05,2.33427]
[1777222686023,58.72,78020.41,0.0,0.98619,1e-05,2.33427]
[1777222686064,58.72,78016.6,0.0,0.98615,1e-05,2.33922]
[1777222686258,58.72,78016.6,0.0,0.98615,1e-05,2.33922]
[1777222686279,58.72,78016.6,0.0,0.98615,1e-05,2.33922]
[1777222690270,58.72,78011.16,0.0,0.9861,1e-05,2.34628]
[1777222691598,58.72,78011.16,0.0,0.9861,1e-05,2.34628]
[1777222691775,58.72,78011.16,0.0,0.9861,1e-05,2.34628]
[1777222692057,58.72,78011.16,0.0,0.9861,1e-05,2.34628]
[1777222692128,58.72,78011.98,0.0,0.98611,1e-05,2.3452]
[1777222692275,58.72,78011.98,0.0,0.98611,1e-05,2.3452]
[1777222697319,58.72,78011.01,0.0,0.9861,1e-05,2.34638]
[1777222702358,58.72,78010.46,0.0,0.9861,1e-05,2.34699]
[1777222707392,58.72,78010.15,0.0,0.9861,1e-05,2.34726]
[1777222708238,58.72,78010.15,0.0,0.9861,1e-05,2.34726]
[1777222708272,58.72,78010.15,0.0,0.9861,1e-05,2.34726]
[1777222708400,58.72,78009.77,0.0,0.98609,1e-05,2.34773]
[1777222709407,58.72,77993.91,0.0,0.98595,1e-05,2.36838]
[1777222710258,58.72,77993.91,0.0,0.98595,1e-05,2.36838]
[1777222710278,58.72,77993.91,0.0,0.98595,1e-05,2.36838]
[1777222710413,58.72,77992.29,0.0,0.98594,1e-05,2.37043]
[1777222713435,58.72,77986.15,0.0,0.98589,1e-05,2.37647]
[1777222715317,58.72,77984.1,0.0,0.98587,1e-05,2.37907]
[1777222715524,58.72,77984.1,0.0,0.98587,1e-05,2.37907]
[1777222715713,58.72,77984.1,0.0,0.98587,1e-05,2.37907]
[1777222715775,58.72,77984.1,0.0,0.98587,1e-05,2.37907]
[1777222715814,58.72,77982.64,0.0,0.98586,1e-05,2.3809]
[1777222721490,58.71,77983.45,0.0,0.98587,1e-05,2.37929]
[1777222728540,58.71,77983.79,0.0,0.98588,1e-05,2.37824]
[1777222733575,58.71,77982.62,0.0,0.98587,1e-05,2.37934]
[1777222734582,58.71,77979.75,0.0,0.98584,1e-05,2.38303]
[1777222736233,58.71,77979.75,0.0,0.98584,1e-05,2.38303]
[1777222736272,58.71,77979.22,0.0,0.98584,1e-05,2.38363]
[1777222736740,58.71,77979.22,0.0,0.98584,1e-05,2.38363]
[1777222736777,58.71,77979.22,0.0,0.98584,1e-05,2.38363]
[1777222736842,58.71,77979.16,0.0,0.98584,1e-05,2.38362]
[1777222740624,58.71,77975.85,0.0,0.98581,1e-05,2.38759]
[1777222741418,58.71,77975.85,0.0,0.98581,1e-05,2.38759]
[1777222741519,58.71,77975.85,0.0,0.98581,1e-05,2.38759]
[1777222741829,58.71,77975.85,0.0,0.98581,1e-05,2.38759]
[1777222742027,58.71,77975.85,0.0,0.98581,1e-05,2.38759]
[1777222742101,58.7,77972.27,0.0,0.98578,1e-05,2.39221]
[1777222743645,58.7,77975.57,0.0,0.98581,1e-05,2.38764]
[1777222744834,58.7,77975.57,0.0,0.98581,1e-05,2.38764]
[1777222745014,58.7,77975.57,0.0,0.98581,1e-05,2.38764]
[1777222745390,58.7,77977.54,0.0,0.98583,1e-05,2.38494]
[1777222745519,58.7,77977.54,0.0,0.98583,1e-05,2.38494]
[1777222745659,58.7,77981.89,0.0,0.98587,1e-05,2.37912]
[1777222749018,58.7,77983.89,0.0,0.98589,1e-05,2.37633]
[1777222749119,58.7,77987.75,0.0,0.98593,1e-05,2.37118]
[1777222749282,58.7,77987.75,0.0,0.98593,1e-05,2.37118]
[1777222754721,58.7,77991.16,0.0,0.98596,1e-05,2.36632]
[1777222757153,58.7,77991.2,0.0,0.98596,1e-05,2.3662]
[1777222757180,58.7,77990.72,0.0,0.98596,1e-05,2.3667]
[1777222757651,58.7,77990.72,0.0,0.98596,1e-05,2.3667]
[1777222757773,58.7,77990.72,0.0,0.98596,1e-05,2.3667]
[1777222757874,58.7,77988.66,0.0,0.98594,1e-05,2.36939]
[1777222759761,58.7,77986.17,0.0,0.98592,1e-05,2.37251]
[1777222761829,58.7,77987.01,0.0,0.98593,1e-05,2.37133]
[1777222762022,58.7,77987.01,0.0,0.98593,1e-05,2.37133]
[1777222763040,58.7,77987.01,0.0,0.98593,1e-05,2.37126]
[1777222763275,58.7,77987.01,0.0,0.98593,1e-05,2.37126]
[1777222763090,58.7,77987.63,0.0,0.98593,1e-05,2.37037]
[1777222763789,58.7,77986.59,0.0,0.98592,1e-05,2.37166]
[1777222766810,58.69,77983.38,0.0,0.9859,1e-05,2.37563]
[1777222767817,58.69,77976.48,0.0,0.98583,1e-05,2.38462]
[1777222768346,58.69,77976.48,0.0,0.98583,1e-05,2.38462]
[1777222768444,58.69,77976.48,0.0,0.98583,1e-05,2.38462]
[1777222768824,58.69,77971.61,0.0,0.98579,1e-05,2.39094]
[1777222774251,58.69,77970.56,0.0,0.98579,1e-05,2.39008]
[1777222774271,58.69,77970.56,0.0,0.98579,1e-05,2.39008]
[1777222774866,58.69,77970.47,0.0,0.98579,1e-05,2.38998]
[1777222775309,58.69,77970.47,0.0,0.98579,1e-05,2.38998]
[1777222775525,58.69,77970.47,0.0,0.98579,1e-05,2.38998]
[1777222778894,58.69,77963.57,0.0,0.98573,1e-05,2.39867]
[1777222779845,58.69,77963.57,0.0,0.98573,1e-05,2.39867]
[1777222780019,58.69,77963.57,0.0,0.98573,1e-05,2.39867]
[1777222780293,58.69,77963.57,0.0,0.98573,1e-05,2.39867]
[1777222780099,58.69,77961.7,0.0,0.98571,1e-05,2.40102]
[1777222780531,58.69,77961.7,0.0,0.98571,1e-05,2.40102]
[1777222782921,58.69,77964.4,0.0,0.98574,1e-05,2.39708]
[1777222785721,58.68,77964.39,0.0,0.98574,1e-05,2.39687]
[1777222786130,58.68,77964.39,0.0,0.98574,1e-05,2.39687]
[1777222786275,58.68,77964.39,0.0,0.98574,1e-05,2.39687]
[1777222791985,58.68,77963.73,0.0,0.98574,1e-05,2.39695]
[1777222793998,58.68,77961.53,0.0,0.98572,1e-05,2.39964]
[1777222794424,58.68,77961.53,0.0,0.98572,1e-05,2.39964]
[1777222794519,58.68,77961.53,0.0,0.98572,1e-05,2.39964]
[1777222799033,58.68,77953.72,0.0,0.98565,1e-05,2.40942]
[1777222799830,58.68,77953.72,0.0,0.98565,1e-05,2.40942]
[1777222800024,58.68,77953.72,0.0,0.98565,1e-05,2.40942]
[1777222800040,58.68,77950.26,0.0,0.98562,1e-05,2.41389]
[1777222800700,58.68,77950.26,0.0,0.98562,1e-05,2.41389]
[1777222800767,58.68,77950.26,0.0,0.98562,1e-05,2.41389]
[1777222801048,58.67,77951.2,0.0,0.98563,1e-05,2.41251]
[1777222802055,58.67,77941.81,0.0,0.98554,1e-05,2.42488]
[1777222803062,58.67,77939.15,0.0,0.98552,1e-05,2.42828]
[1777222804069,58.67,77930.89,0.0,0.98544,1e-05,2.43917]
[1777222805157,58.67,77930.89,0.0,0.98544,1e-05,2.43917]
[1777222805271,58.67,77930.89,0.0,0.98544,1e-05,2.43917]
[1777222807090,58.67,77921.08,0.0,0.98535,1e-05,2.45183]
[1777222809143,58.67,77923.0,0.0,0.98537,1e-05,2.44906]
[1777222809271,58.67,77923.0,0.0,0.98537,1e-05,2.44906]
[1777222809244,58.67,77925.21,0.0,0.98539,1e-05,2.44588]
[1777222810113,58.67,77928.89,0.0,0.98543,1e-05,2.44074]
[1777222811120,58.67,77932.31,0.0,0.98547,1e-05,2.43595]
[1777222813261,58.66,77931.74,0.0,0.98546,1e-05,2.43653]
[1777222813521,58.66,77930.29,0.0,0.98545,1e-05,2.4383]
[1777222816155,58.66,77927.86,0.0,0.98543,1e-05,2.44102]
[1777222817274,58.66,77927.86,0.0,0.98543,1e-05,2.44102]
[1777222817714,58.66,77927.55,0.0,0.98543,1e-05,2.44125]
[1777222817776,58.66,77927.55,0.0,0.98543,1e-05,2.44125]
[1777222818168,58.66,77928.05,0.0,0.98543,1e-05,2.44039]
[1777222823204,58.65,77930.71,0.0,0.98547,1e-05,2.4359]
[1777222828239,58.65,77930.83,0.0,0.98547,1e-05,2.43485]
[1777222833274,58.64,77930.45,0.0,0.98549,1e-05,2.43267]
[1777222836253,58.64,77931.74,0.0,0.9855,1e-05,2.4306]
[1777222836272,58.64,77931.74,0.0,0.9855,1e-05,2.4306]
[1777222839159,58.64,77931.91,0.0,0.98551,1e-05,2.4297]
[1777222839276,58.64,77931.91,0.0,0.98551,1e-05,2.4297]
[1777222839316,58.64,77931.88,0.0,0.98551,1e-05,2.42957]
[1777222844190,58.64,77932.44,0.0,0.98552,1e-05,2.42817]
[1777222844278,58.64,77932.44,0.0,0.98552,1e-05,2.42817]
[1777222849386,58.63,77935.52,0.0,0.98555,1e-05,2.42312]
[1777222852805,58.63,77935.31,0.0,0.98555,1e-05,2.42311]
[1777222853022,58.63,77935.31,0.0,0.98555,1e-05,2.42311]
[1777222853414,58.63,77929.94,0.0,0.9855,1e-05,2.42999]
[1777222855579,58.63,77929.73,0.0,0.9855,1e-05,2.43011]
[1777222855771,58.63,77929.73,0.0,0.9855,1e-05,2.43011]
[1777222855865,58.63,77929.69,0.0,0.9855,1e-05,2.43]
[1777222860690,58.62,77927.58,0.0,0.98549,1e-05,2.43217]
[1777222860776,58.62,77927.58,0.0,0.98549,1e-05,2.43217]
[1777222867331,58.62,77924.8,0.0,0.98547,1e-05,2.4349]
[1777222867523,58.62,77922.1,0.0,0.98544,1e-05,2.43835]
[1777222867553,58.62,77915.88,0.0,0.98539,1e-05,2.44654]
[1777222870079,58.61,77914.69,0.0,0.98538,1e-05,2.44795]
[1777222870273,58.61,77914.69,0.0,0.98538,1e-05,2.44795]
[1777222870372,58.61,77914.51,0.0,0.98538,1e-05,2.448]
[1777222871541,58.61,77910.63,0.0,0.98534,1e-05,2.45284]
[1777222873861,58.61,77909.76,0.0,0.98533,1e-05,2.45381]
[1777222874025,58.61,77909.76,0.0,0.98533,1e-05,2.45381]
[1777222877205,58.61,77905.99,0.0,0.9853,1e-05,2.45829]
[1777222877583,58.61,77910.62,0.0,0.98535,1e-05,2.45163]
[1777222878871,58.61,77910.62,0.0,0.98535,1e-05,2.45163]
[1777222882290,58.6,77912.65,0.0,0.98537,1e-05,2.44831]
[1777222882391,58.6,77910.81,0.0,0.98536,1e-05,2.4504]
[1777222882520,58.6,77910.81,0.0,0.98536,1e-05,2.4504]
[1777222886646,58.6,77905.37,0.0,0.98531,1e-05,2.45695]
[1777222891021,58.59,77904.43,0.0,0.98531,1e-05,2.45761]
[1777222893599,58.59,77903.48,0.0,0.98531,1e-05,2.45644]
[1777222893769,58.59,77903.48,0.0,0.98531,1e-05,2.45644]
[1777222893871,58.59,77902.41,0.0,0.9853,1e-05,2.45769]
[1777222899737,58.58,77906.89,0.0,0.98535,1e-05,2.45042]
[1777222903239,58.58,77908.76,0.0,0.98538,1e-05,2.44752]
[1777222903272,58.58,77908.76,0.0,0.98538,1e-05,2.44752]
[1777222909807,58.57,77908.9,0.0,0.98539,1e-05,2.44587]
[1777222912790,58.57,77907.91,0.0,0.98538,1e-05,2.44684]
[1777222913001,58.57,77907.91,0.0,0.98538,1e-05,2.44684]
[1777222913023,58.57,77907.91,0.0,0.98538,1e-05,2.44684]
[1777222913121,58.57,77907.67,0.0,0.98538,1e-05,2.44698]
[1777222918870,58.56,77908.55,0.0,0.98539,1e-05,2.44473]
[1777222924474,58.56,77907.01,0.0,0.98538,1e-05,2.44611]
[1777222924525,58.56,77907.01,0.0,0.98538,1e-05,2.44611]
[1777222924621,58.56,77907.01,0.0,0.98538,1e-05,2.44611]
[1777222924771,58.56,77907.01,0.0,0.98538,1e-05,2.44611]
[1777222924912,58.56,77906.97,0.0,0.98539,1e-05,2.44581]
[1777222930373,58.56,77905.23,0.0,0.98538,1e-05,2.44744]
[1777222930520,58.55,77904.27,0.0,0.98537,1e-05,2.44855]
[1777222930761,58.55,77904.27,0.0,0.98537,1e-05,2.44855]
[1777222930773,58.55,77904.27,0.0,0.98537,1e-05,2.44855]
[1777222930955,58.55,77903.78,0.0,0.98536,1e-05,2.44902]
[1777222932969,58.55,77896.5,0.0,0.9853,1e-05,2.45848]
[1777222934984,58.55,77890.4,0.0,0.98524,1e-05,2.46632]
[1777222935991,58.55,77886.51,0.0,0.9852,1e-05,2.47139]
[1777222937175,58.55,77886.51,0.0,0.9852,1e-05,2.47139]
[1777222937355,58.55,77886.51,0.0,0.9852,1e-05,2.47139]
[1777222937414,58.55,77886.6,0.0,0.98521,1e-05,2.47103]
[1777222941300,58.54,77884.84,0.0,0.98519,1e-05,2.47297]
[1777222942033,58.54,77894.49,0.0,0.98529,1e-05,2.45918]
[1777222943040,58.54,77900.12,0.0,0.98535,1e-05,2.45137]
[1777222948075,58.54,77903.61,0.0,0.98539,1e-05,2.4457]
[1777222949082,58.53,77908.91,0.0,0.98544,1e-05,2.43838]
[1777222953110,58.53,77914.91,0.0,0.98551,1e-05,2.42784]
[1777222954087,58.53,77914.91,0.0,0.98551,1e-05,2.42784]
[1777222954270,58.53,77914.91,0.0,0.98551,1e-05,2.42784]
[1777222954345,58.53,77914.42,0.0,0.98551,1e-05,2.42834]
[1777222954548,58.53,77914.42,0.0,0.98551,1e-05,2.42834]
[1777222954770,58.53,77914.42,0.0,0.98551,1e-05,2.42834]
[1777222960159,58.53,77912.94,0.0,0.9855,1e-05,2.42938]
[1777222963180,58.52,77906.45,0.0,0.98544,1e-05,2.43761]
[1777222964702,58.52,77903.86,0.0,0.98542,1e-05,2.44092]
[1777222964781,58.52,77903.86,0.0,0.98542,1e-05,2.44092]
[1777222964905,58.52,77903.86,0.0,0.98542,1e-05,2.44092]
[1777222965028,58.52,77903.86,0.0,0.98542,1e-05,2.44092]
[1777222965194,58.52,77903.52,0.0,0.98542,1e-05,2.4412]
[1777222968214,58.52,77899.54,0.0,0.98538,1e-05,2.44601]
[1777222973250,58.51,77900.32,0.0,0.9854,1e-05,2.44401]
[1777222975280,58.51,77900.0,0.0,0.98539,1e-05,2.44425]
[1777222975375,58.51,77900.29,0.0,0.9854,1e-05,2.44368]
[1777222975516,58.51,77900.29,0.0,0.9854,1e-05,2.44368]
[1777222975526,58.51,77900.29,0.0,0.9854,1e-05,2.44368]
[1777222975777,58.51,77900.29,0.0,0.9854,1e-05,2.44368]
[1777222978285,58.51,77904.09,0.0,0.98544,1e-05,2.438]
[1777222979889,58.51,77902.79,0.0,0.98543,1e-05,2.43958]
[1777222980026,58.51,77902.79,0.0,0.98543,1e-05,2.43958]
[1777222980045,58.51,77902.79,0.0,0.98543,1e-05,2.43958]
[1777222980270,58.51,77902.79,0.0,0.98543,1e-05,2.43958]
[1777222980299,58.51,77902.12,0.0,0.98542,1e-05,2.4403]
[1777222985334,58.5,77901.68,0.0,0.98542,1e-05,2.43999]
[1777222989361,58.5,77894.01,0.0,0.98536,1e-05,2.4496]
[1777222991763,58.5,77891.09,0.0,0.98533,1e-05,2.45317]
[1777222992018,58.5,77891.09,0.0,0.98533,1e-05,2.45317]
[1777222992297,58.5,77891.09,0.0,0.98533,1e-05,2.45317]
[1777222992519,58.5,77891.53,0.0,0.98534,1e-05,2.45237]
[1777222993389,58.49,77883.94,0.0,0.98526,1e-05,2.46244]
[1777222996564,58.49,77882.42,0.0,0.98525,1e-05,2.46385]
[1777222996778,58.49,77882.42,0.0,0.98525,1e-05,2.46385]
[1777222997419,58.49,77882.16,0.0,0.98525,1e-05,2.46399]
[1777222999016,58.49,77882.26,0.0,0.98526,1e-05,2.46363]
[1777222999274,58.49,77882.26,0.0,0.98526,1e-05,2.46363]
[1777223004176,58.48,77882.0,0.0,0.98526,1e-05,2.46269]
[1777223004272,58.48,77882.0,0.0,0.98526,1e-05,2.46269]
[1777223004416,58.48,77882.0,0.0,0.98526,1e-05,2.46269]
[1777223004468,58.48,77881.76,0.0,0.98526,1e-05,2.46281]
[1777223009521,58.48,77880.56,0.0,0.98526,1e-05,2.46359]
[1777223009771,58.48,77879.74,0.0,0.98525,1e-05,2.46448]
[1777223009874,58.48,77879.74,0.0,0.98525,1e-05,2.46448]
[1777223010022,58.48,77879.74,0.0,0.98525,1e-05,2.46448]
[1777223010509,58.47,77879.7,0.0,0.98525,1e-05,2.46432]
[1777223012524,58.47,77876.93,0.0,0.98524,1e-05,2.46582]
[1777223014302,58.47,77876.32,0.0,0.98523,1e-05,2.46642]
[1777223014521,58.47,77876.32,0.0,0.98523,1e-05,2.46642]
[1777223014537,58.47,77875.18,0.0,0.98522,1e-05,2.46775]
[1777223015074,58.47,77875.18,0.0,0.98522,1e-05,2.46775]
[1777223015277,58.47,77875.18,0.0,0.98522,1e-05,2.46775]
[1777223022248,58.46,77878.32,0.0,0.98526,1e-05,2.46213]
[1777223022273,58.46,77878.32,0.0,0.98526,1e-05,2.46213]
[1777223022477,58.46,77878.32,0.0,0.98526,1e-05,2.46213]
[1777223022521,58.46,77878.32,0.0,0.98526,1e-05,2.46213]
[1777223022521,58.46,77880.37,0.0,0.98529,1e-05,2.45892]
[1777223023600,58.46,77876.63,0.0,0.98525,1e-05,2.46378]
[1777223028637,58.45,77876.75,0.0,0.98526,1e-05,2.46254]
[1777223033165,58.45,77876.41,0.0,0.98526,1e-05,2.46236]
[1777223033272,58.45,77876.41,0.0,0.98526,1e-05,2.46236]
[1777223033341,58.45,77876.41,0.0,0.98526,1e-05,2.46236]
[1777223033523,58.45,77876.41,0.0,0.98526,1e-05,2.46236]
[1777223033374,58.45,77876.44,0.0,0.98526,1e-05,2.46211]
[1777223038706,58.45,77874.06,0.0,0.98524,1e-05,2.46466]
[1777223041225,58.45,77872.94,0.0,0.98523,1e-05,2.46647]
[1777223041273,58.45,77872.94,0.0,0.98523,1e-05,2.46647]
[1777223041413,58.45,77872.94,0.0,0.98523,1e-05,2.46647]
[1777223041527,58.45,77872.94,0.0,0.98523,1e-05,2.46647]
[1777223041443,58.45,77874.7,0.0,0.98525,1e-05,2.46437]
[1777223046763,58.46,77876.14,0.0,0.98525,1e-05,2.46416]
[1777223048213,58.46,77876.14,0.0,0.98525,1e-05,2.46416]
[1777223048286,58.46,77876.14,0.0,0.98525,1e-05,2.46416]
[1777223048366,58.46,77884.49,0.0,0.98533,1e-05,2.45313]
[1777223048777,58.46,77898.53,0.0,0.98546,1e-05,2.43449]
[1777223049784,58.46,77902.5,0.0,0.98549,1e-05,2.4295]
[1777223050793,58.46,77911.51,0.0,0.98558,1e-05,2.41777]
[1777223051798,58.47,77917.89,0.0,0.98564,1e-05,2.40962]
[1777223052805,58.47,77925.65,0.0,0.98571,1e-05,2.39967]
[1777223053812,58.47,77928.98,0.0,0.98573,1e-05,2.39564]
[1777223055826,58.47,77940.66,0.0,0.98584,1e-05,2.38099]
[1777223056833,58.48,77941.0,0.0,0.98584,1e-05,2.38098]
[1777223057839,58.48,77944.85,0.0,0.98587,1e-05,2.37633]
[1777223058847,58.48,77955.58,0.0,0.98597,1e-05,2.36265]
[1777223059853,58.48,77965.17,0.0,0.98605,1e-05,2.35055]
[1777223060861,58.49,77963.88,0.0,0.98604,1e-05,2.35272]
[1777223061867,58.49,77960.27,0.0,0.986,1e-05,2.35792]
[1777223063881,58.49,77956.58,0.0,0.98596,1e-05,2.3637]
[1777223065468,58.49,77956.58,0.0,0.98596,1e-05,2.3637]
[1777223065525,58.49,77956.58,0.0,0.98596,1e-05,2.3637]
[1777223069924,58.51,77960.98,0.0,0.98598,1e-05,2.36066]
[1777223071200,58.51,77960.98,0.0,0.98598,1e-05,2.36066]
[1777223071271,58.51,77960.98,0.0,0.98598,1e-05,2.36066]
[1777223071301,58.51,77963.65,0.0,0.98601,1e-05,2.35584]
[1777223071772,58.51,77963.65,0.0,0.98601,1e-05,2.35584]
[1777223076973,58.53,77965.51,0.0,0.98601,1e-05,2.35619]
[1777223079100,58.53,77967.08,0.0,0.98602,1e-05,2.3546]
[1777223079277,58.53,77967.08,0.0,0.98602,1e-05,2.3546]
[1777223079545,58.53,77967.08,0.0,0.98602,1e-05,2.3546]
[1777223079551,58.53,77967.91,0.0,0.98602,1e-05,2.35445]
[1777223079772,58.53,77967.91,0.0,0.98602,1e-05,2.35445]
[1777223081270,58.53,77968.04,0.0,0.98603,1e-05,2.35428]
[1777223081299,58.54,77973.91,0.0,0.98608,1e-05,2.34708]
[1777223082008,58.54,77978.72,0.0,0.98612,1e-05,2.34129]
[1777223083678,58.54,77979.93,0.0,0.98613,1e-05,2.3402]
[1777223083770,58.54,77979.93,0.0,0.98613,1e-05,2.3402]
[1777223084232,58.54,77979.93,0.0,0.98613,1e-05,2.3402]
[1777223084274,58.54,77979.93,0.0,0.98613,1e-05,2.3402]
[1777223084333,58.54,77979.02,0.0,0.98611,1e-05,2.34188]
[1777223091071,58.56,77979.71,0.0,0.9861,1e-05,2.34436]
[1777223093085,58.57,77983.01,0.0,0.98612,1e-05,2.34102]
[1777223094241,58.57,77983.01,0.0,0.98612,1e-05,2.34102]
[1777223094273,58.57,77983.01,0.0,0.98612,1e-05,2.34102]
[1777223094283,58.57,77982.77,0.0,0.98611,1e-05,2.34182]
[1777223095219,58.57,77982.77,0.0,0.98611,1e-05,2.34182]
[1777223095282,58.57,77982.77,0.0,0.98611,1e-05,2.34182]
[1777223101141,58.59,77982.46,0.0,0.98609,1e-05,2.34557]
[1777223106176,58.6,77982.3,0.0,0.98607,1e-05,2.34812]
[1777223116245,58.62,77982.25,0.0,0.98604,1e-05,2.35277]
[1777223118260,58.63,77985.27,0.0,0.98606,1e-05,2.34973]
[1777223119334,58.63,77985.27,0.0,0.98606,1e-05,2.34973]
[1777223119521,58.63,77985.27,0.0,0.98606,1e-05,2.34973]
[1777223119572,58.63,77985.27,0.0,0.98606,1e-05,2.35019]
[1777223119782,58.63,77985.27,0.0,0.98606,1e-05,2.35019]
[1777223120022,58.63,77985.27,0.0,0.98606,1e-05,2.35019]
[1777223125309,58.64,77985.48,0.0,0.98604,1e-05,2.35261]
[1777223127087,58.64,77985.48,0.0,0.98604,1e-05,2.35261]
[1777223127275,58.64,77985.48,0.0,0.98604,1e-05,2.35261]
[1777223127649,58.64,77985.48,0.0,0.98604,1e-05,2.35261]
[1777223127355,58.65,77985.48,0.0,0.98604,1e-05,2.3535]
[1777223127777,58.65,77985.48,0.0,0.98604,1e-05,2.3535]
[1777223136386,58.67,77985.56,0.0,0.98602,1e-05,2.35556]
[1777223140414,58.68,77988.66,0.0,0.98604,1e-05,2.35325]
[1777223142637,58.68,77990.4,0.0,0.98605,1e-05,2.35142]
[1777223142773,58.68,77991.61,0.0,0.98606,1e-05,2.35029]
[1777223143244,58.68,77991.61,0.0,0.98606,1e-05,2.35029]
[1777223143277,58.68,77991.61,0.0,0.98606,1e-05,2.35029]
[1777223143435,58.69,77991.75,0.0,0.98605,1e-05,2.35054]
[1777223146456,58.69,77983.78,0.0,0.98597,1e-05,2.36226]
[1777223147463,58.7,77979.89,0.0,0.98593,1e-05,2.3678]
[1777223147817,58.7,77979.89,0.0,0.98593,1e-05,2.3678]
[1777223148022,58.7,77979.89,0.0,0.98593,1e-05,2.3678]
[1777223148616,58.7,77979.89,0.0,0.98593,1e-05,2.3678]
[1777223148470,58.7,77980.02,0.0,0.98593,1e-05,2.36805]
[1777223148777,58.7,77980.02,0.0,0.98593,1e-05,2.36805]
[1777223154512,58.71,77978.42,0.0,0.9859,1e-05,2.37259]
[1777223159547,58.72,77991.26,0.0,0.986,1e-05,2.35779]
[1777223160016,58.72,77991.26,0.0,0.986,1e-05,2.35779]
[1777223160275,58.72,77991.26,0.0,0.986,1e-05,2.35779]
[1777223160554,58.72,77993.89,0.0,0.98603,1e-05,2.35476]
[1777223161561,58.73,78006.47,0.0,0.98614,1e-05,2.33883]
[1777223163576,58.73,78008.51,0.0,0.98615,1e-05,2.33709]
[1777223163915,58.73,78008.51,0.0,0.98615,1e-05,2.33709]
[1777223164023,58.73,78008.51,0.0,0.98615,1e-05,2.33709]
[1777223164583,58.73,78011.98,0.0,0.98618,1e-05,2.33306]
[1777223167604,58.74,78004.11,0.0,0.9861,1e-05,2.34467]
[1777223168945,58.74,78003.09,0.0,0.98608,1e-05,2.34646]
[1777223169025,58.74,78003.09,0.0,0.98608,1e-05,2.34646]
[1777223169046,58.74,78003.09,0.0,0.98608,1e-05,2.34691]
[1777223169699,58.74,78003.09,0.0,0.98608,1e-05,2.34691]
[1777223169774,58.74,78003.09,0.0,0.98608,1e-05,2.34691]
[1777223174915,58.76,78005.1,0.0,0.98608,1e-05,2.34696]
[1777223175024,58.76,78005.1,0.0,0.98608,1e-05,2.34696]
[1777223175660,58.76,78006.69,0.0,0.98609,1e-05,2.34534]
[1777223175830,58.76,78006.69,0.0,0.98609,1e-05,2.34534]
[1777223176028,58.76,78006.69,0.0,0.98609,1e-05,2.34534]
[1777223182710,58.78,78005.91,0.0,0.98607,1e-05,2.34944]
[1777223185303,58.78,78005.91,0.0,0.98607,1e-05,2.34944]
[1777223185521,58.78,78005.91,0.0,0.98607,1e-05,2.34944]
[1777223185622,58.78,78005.95,0.0,0.98606,1e-05,2.35025]
[1777223186323,58.78,78005.95,0.0,0.98606,1e-05,2.35025]
[1777223186520,58.78,78005.95,0.0,0.98606,1e-05,2.35025]
[1777223193787,58.8,78006.34,0.0,0.98605,1e-05,2.35184]
[1777223194909,58.8,78006.34,0.0,0.98605,1e-05,2.35184]
[1777223195022,58.8,78006.34,0.0,0.98605,1e-05,2.35184]
[1777223195119,58.8,78007.05,0.0,0.98605,1e-05,2.35134]
[1777223196199,58.8,78007.05,0.0,0.98605,1e-05,2.35134]
[1777223196271,58.8,78007.05,0.0,0.98605,1e-05,2.35134]
[1777223203857,58.83,78006.65,0.0,0.98602,1e-05,2.35569]
[1777223209693,58.83,78006.51,0.0,0.98601,1e-05,2.35756]
[1777223209735,58.84,78006.4,0.0,0.986,1e-05,2.35854]
[1777223209772,58.84,78006.4,0.0,0.986,1e-05,2.35854]
[1777223210297,58.84,78006.4,0.0,0.986,1e-05,2.35854]
[1777223210521,58.84,78006.4,0.0,0.986,1e-05,2.35854]
[1777223210622,58.84,78005.1,0.0,0.98599,1e-05,2.36024]
[1777223215940,58.85,78004.61,0.0,0.98597,1e-05,2.36335]
[1777223220976,58.86,78005.34,0.0,0.98596,1e-05,2.36445]
[1777223222528,58.86,78005.34,0.0,0.98596,1e-05,2.36445]
[1777223222630,58.86,78013.52,0.0,0.98603,1e-05,2.3542]
[1777223222773,58.86,78013.52,0.0,0.98603,1e-05,2.3542]
[1777223222989,58.87,78014.24,0.0,0.98604,1e-05,2.35369]
[1777223224085,58.87,78014.24,0.0,0.98604,1e-05,2.35369]
[1777223224273,58.87,78014.24,0.0,0.98604,1e-05,2.35369]
[1777223226011,58.87,78020.35,0.0,0.98608,1e-05,2.34705]
[1777223227018,58.88,78024.04,0.0,0.98611,1e-05,2.34271]
[1777223229032,58.88,78021.09,0.0,0.98608,1e-05,2.34742]
[1777223230289,58.88,78021.09,0.0,0.98608,1e-05,2.34742]
[1777223230520,58.88,78021.09,0.0,0.98608,1e-05,2.34742]
[1777223237088,58.9,78020.0,0.0,0.98605,1e-05,2.3523]
[1777223241290,58.91,78019.65,0.0,0.98603,1e-05,2.35404]
[1777223241382,58.91,78019.9,0.0,0.98603,1e-05,2.35414]
[1777223241887,58.91,78019.9,0.0,0.98603,1e-05,2.35414]
[1777223242022,58.91,78019.9,0.0,0.98603,1e-05,2.35414]
[1777223247158,58.92,78019.68,0.0,0.98601,1e-05,2.35697]
[1777223248166,58.92,78015.59,0.0,0.98597,1e-05,2.36271]
[1777223249234,58.92,78015.59,0.0,0.98597,1e-05,2.36271]
[1777223249274,58.92,78015.59,0.0,0.98597,1e-05,2.36271]
[1777223250626,58.93,78015.9,0.0,0.98597,1e-05,2.36271]
[1777223250772,58.93,78015.9,0.0,0.98597,1e-05,2.36271]
[1777223250727,58.93,78015.09,0.0,0.98596,1e-05,2.36459]
[1777223256712,58.94,78015.04,0.0,0.98596,1e-05,2.36449]
[1777223256770,58.94,78015.04,0.0,0.98596,1e-05,2.36449]
[1777223260404,58.95,78014.01,0.0,0.98594,1e-05,2.36746]
[1777223260519,58.95,78014.01,0.0,0.98594,1e-05,2.36746]
[1777223261766,58.95,78015.91,0.0,0.98595,1e-05,2.36538]
[1777223261258,58.95,78019.95,0.0,0.98599,1e-05,2.36053]
[1777223262022,58.95,78019.95,0.0,0.98599,1e-05,2.36053]
[1777223262265,58.95,78020.65,0.0,0.98599,1e-05,2.36003]
[1777223267300,58.96,78019.55,0.0,0.98597,1e-05,2.36353]
[1777223272335,58.98,78018.84,0.0,0.98595,1e-05,2.36649]
[1777223277369,58.99,78019.38,0.0,0.98594,1e-05,2.36781]
[1777223281105,58.99,78018.49,0.0,0.98592,1e-05,2.37017]
[1777223281278,58.99,78018.49,0.0,0.98592,1e-05,2.37017]
[1777223286433,59.01,78018.06,0.0,0.9859,1e-05,2.37311]
[1777223290184,59.01,78017.94,0.0,0.98589,1e-05,2.37444]
[1777223290274,59.01,78017.94,0.0,0.98589,1e-05,2.37444]
[1777223291770,59.01,78017.62,0.0,0.98589,1e-05,2.37525]
[1777223291793,59.02,78017.82,0.0,0.98588,1e-05,2.37576]
[1777223292021,59.02,78017.82,0.0,0.98588,1e-05,2.37576]
[1777223298517,59.03,78017.67,0.0,0.98586,1e-05,2.37826]
[1777223304559,59.04,78019.13,0.0,0.98586,1e-05,2.37863]
[1777223306870,59.05,78019.32,0.0,0.98586,1e-05,2.37914]
[1777223307023,59.05,78019.32,0.0,0.98586,1e-05,2.37914]
[1777223312615,59.06,78019.08,0.0,0.98585,1e-05,2.37992]
[1777223313249,59.06,78019.08,0.0,0.98585,1e-05,2.37992]
[1777223313275,59.06,78019.08,0.0,0.98585,1e-05,2.37992]
[1777223314212,59.06,78019.08,0.0,0.98585,1e-05,2.3803]
[1777223314280,59.06,78019.08,0.0,0.98585,1e-05,2.3803]
[1777223314377,59.06,78019.08,0.0,0.98585,1e-05,2.38068]
[1777223319664,59.07,78019.26,0.0,0.98583,1e-05,2.38232]
[1777223322236,59.07,78019.07,0.0,0.98583,1e-05,2.38294]
[1777223322274,59.07,78019.07,0.0,0.98583,1e-05,2.38294]
[1777223325514,59.08,78017.26,0.0,0.9858,1e-05,2.3868]
[1777223325772,59.08,78017.26,0.0,0.9858,1e-05,2.3868]
[1777223326096,59.09,78015.74,0.0,0.98578,1e-05,2.38953]
[1777223326269,59.09,78015.74,0.0,0.98578,1e-05,2.38953]
[1777223326713,59.09,78014.85,0.0,0.98578,1e-05,2.39069]
[1777223331748,59.09,78013.88,0.0,0.98575,1e-05,2.39376]
[1777223332013,59.09,78013.88,0.0,0.98575,1e-05,2.39376]
[1777223332028,59.09,78013.88,0.0,0.98575,1e-05,2.39376]
[1777223337790,59.11,78013.61,0.0,0.98574,1e-05,2.39624]
[1777223338052,59.11,78013.61,0.0,0.98574,1e-05,2.39624]
[1777223338274,59.11,78013.61,0.0,0.98574,1e-05,2.39624]
[1777223340288,59.11,78010.98,0.0,0.98571,1e-05,2.40039]
[1777223340521,59.11,78010.98,0.0,0.98571,1e-05,2.40039]
[1777223340811,59.11,78010.21,0.0,0.9857,1e-05,2.4021]
[1777223341958,59.11,78010.13,0.0,0.9857,1e-05,2.4022]
[1777223342018,59.11,78010.13,0.0,0.9857,1e-05,2.4022]
[1777223347817,59.12,78006.92,0.0,0.98565,1e-05,2.40844]
[1777223348023,59.13,78006.03,0.0,0.98564,1e-05,2.40994]
[1777223349102,59.13,78005.98,0.0,0.98564,1e-05,2.41033]
[1777223349273,59.13,78005.98,0.0,0.98564,1e-05,2.41033]
[1777223349874,59.13,78006.1,0.0,0.98564,1e-05,2.4105]
[1777223357930,59.14,78006.34,0.0,0.98562,1e-05,2.41277]
[1777223362965,59.15,78006.28,0.0,0.98561,1e-05,2.41447]
[1777223364242,59.15,78006.28,0.0,0.98561,1e-05,2.41447]
[1777223364270,59.15,78006.28,0.0,0.98561,1e-05,2.41447]
[1777223369904,59.16,78011.41,0.0,0.98565,1e-05,2.40937]
[1777223370025,59.16,78011.48,0.0,0.98564,1e-05,2.40961]
[1777223370143,59.16,78011.2,0.0,0.98564,1e-05,2.41032]
[1777223375195,59.17,78012.78,0.0,0.98566,1e-05,2.40776]
[1777223375273,59.17,78012.78,0.0,0.98566,1e-05,2.40776]
[1777223381092,59.18,78012.93,0.0,0.98564,1e-05,2.4099]
[1777223387698,59.19,78013.28,0.0,0.98563,1e-05,2.41076]
[1777223387771,59.19,78013.28,0.0,0.98563,1e-05,2.41076]
[1777223389215,59.19,78014.06,0.0,0.98564,1e-05,2.41072]
[1777223389271,59.19,78014.06,0.0,0.98564,1e-05,2.41072]
[1777223389316,59.2,78014.22,0.0,0.98563,1e-05,2.41084]
[1777223394103,59.2,78014.26,0.0,0.98563,1e-05,2.41177]
[1777223394272,59.2,78014.26,0.0,0.98563,1e-05,2.41177]
[1777223398723,59.21,78017.88,0.0,0.98565,1e-05,2.40864]
[1777223398769,59.21,78017.88,0.0,0.98565,1e-05,2.40864]
[1777223399507,59.21,78018.91,0.0,0.98566,1e-05,2.40762]
[1777223399528,59.21,78018.91,0.0,0.98566,1e-05,2.40762]
[1777223399562,59.21,78022.81,0.0,0.98569,1e-05,2.40282]
[1777223405260,59.22,78023.08,0.0,0.98568,1e-05,2.40449]
[1777223408068,59.23,78023.13,0.0,0.98568,1e-05,2.40509]
[1777223411634,59.23,78023.85,0.0,0.98568,1e-05,2.40513]
[1777223411775,59.23,78023.85,0.0,0.98568,1e-05,2.40513]
[1777223411858,59.23,78025.82,0.0,0.98569,1e-05,2.40287]
[1777223417345,59.25,78026.54,0.0,0.98569,1e-05,2.4039]
[1777223430435,59.27,78026.47,0.0,0.98566,1e-05,2.40816]
[1777223438106,59.27,78026.47,0.0,0.98566,1e-05,2.40816]
[1777223449570,59.3,78026.52,0.0,0.98563,1e-05,2.4121]
[1777223456619,59.31,78027.12,0.0,0.98562,1e-05,2.41338]
[1777223462661,59.32,78027.15,0.0,0.98561,1e-05,2.4151]
[1777223472732,59.33,78027.15,0.0,0.98559,1e-05,2.41798]
[1777223477766,59.34,78027.46,0.0,0.98558,1e-05,2.41899]
[1777223485823,59.35,78027.22,0.0,0.98556,1e-05,2.42155]
[1777223491865,59.36,78027.0,0.0,0.98556,1e-05,2.42167]
[1777223496900,59.37,78025.32,0.0,0.98553,1e-05,2.42526]
[1777223502942,59.38,78025.96,0.0,0.98553,1e-05,2.42602]
[1777223507977,59.39,78026.64,0.0,0.98552,1e-05,2.42673]
[1777223514020,59.39,78026.81,0.0,0.98551,1e-05,2.42812]
[1777223524090,59.41,78026.81,0.0,0.98549,1e-05,2.4308]
[1777223531139,59.42,78026.95,0.0,0.98548,1e-05,2.43248]
[1777223541213,59.43,78027.17,0.0,0.98547,1e-05,2.43484]
[1777223546248,59.44,78027.4,0.0,0.98546,1e-05,2.43585]
[1777223553297,59.45,78027.77,0.0,0.98546,1e-05,2.43537]
[1777223558332,59.45,78029.29,0.0,0.98547,1e-05,2.43467]
[1777223563367,59.46,78030.36,0.0,0.98547,1e-05,2.43459]
[1777223569080,59.47,78030.53,0.0,0.98546,1e-05,2.43516]
[1777223579479,59.48,78030.87,0.0,0.98544,1e-05,2.43813]
[1777223584514,59.49,78029.93,0.0,0.98542,1e-05,2.44067]
[1777223589549,59.5,78029.85,0.0,0.98541,1e-05,2.44206]
[1777223596598,59.51,78030.39,0.0,0.98541,1e-05,2.44312]
[1777223601632,59.51,78030.26,0.0,0.9854,1e-05,2.44455]
[1777223610695,59.52,78027.77,0.0,0.98536,1e-05,2.45008]
[1777223611703,59.53,78022.52,0.0,0.98532,1e-05,2.45545]
[1777223614723,59.53,78018.46,0.0,0.98527,1e-05,2.46152]
[1777223619759,59.54,78019.38,0.0,0.98528,1e-05,2.46138]
[1777223624796,59.54,78019.38,0.0,0.98527,1e-05,2.46246]
[1777223629831,59.55,78017.4,0.0,0.98524,1e-05,2.46617]
[1777223634866,59.55,78017.02,0.0,0.98523,1e-05,2.46771]
[1777223639901,59.56,78018.43,0.0,0.98524,1e-05,2.46686]
[1777223647957,59.57,78021.62,0.0,0.98526,1e-05,2.46426]
[1777223653998,59.57,78022.66,0.0,0.98526,1e-05,2.46413]
[1777223659034,59.58,78022.61,0.0,0.98525,1e-05,2.46524]
[1777223664069,59.58,78022.56,0.0,0.98524,1e-05,2.46635]
[1777223665076,59.58,78026.45,0.0,0.98528,1e-05,2.46137]
[1777223666083,59.59,78030.33,0.0,0.98531,1e-05,2.45642]
[1777223671117,59.59,78030.41,0.0,0.98532,1e-05,2.45557]
[1777223676153,59.6,78038.47,0.0,0.98538,1e-05,2.44622]
[1777223681188,59.6,78035.51,0.0,0.98535,1e-05,2.45133]
[1777223687230,59.61,78036.4,0.0,0.98535,1e-05,2.45155]
[1777223693272,59.62,78035.65,0.0,0.98533,1e-05,2.45394]
[1777223698306,59.63,78035.71,0.0,0.98532,1e-05,2.45501]
[1777223704349,59.63,78035.39,0.0,0.98531,1e-05,2.45681]
[1777223714420,59.64,78035.06,0.0,0.98529,1e-05,2.4595]
[1777223721468,59.65,78035.71,0.0,0.98529,1e-05,2.46019]
[1777223726504,59.66,78036.39,0.0,0.98528,1e-05,2.46041]
[1777223731539,59.66,78039.29,0.0,0.98531,1e-05,2.45584]
[1777223736574,59.67,78039.6,0.0,0.98531,1e-05,2.45656]
[1777223741609,59.68,78040.12,0.0,0.98531,1e-05,2.45701]
[1777223746644,59.68,78040.16,0.0,0.9853,1e-05,2.45807]
[1777223751679,59.69,78039.47,0.0,0.98528,1e-05,2.46008]
[1777223756714,59.69,78040.04,0.0,0.98528,1e-05,2.4604]
[1777223761749,59.7,78044.39,0.0,0.98532,1e-05,2.45569]
[1777223767791,59.71,78047.39,0.0,0.98534,1e-05,2.45306]
[1777223772826,59.71,78045.22,0.0,0.98531,1e-05,2.45707]
[1777223777860,59.72,78043.46,0.0,0.98528,1e-05,2.46049]
[1777223782896,59.72,78043.56,0.0,0.98528,1e-05,2.46142]
[1777223788938,59.73,78043.59,0.0,0.98527,1e-05,2.46262]
[1777223793973,59.73,78043.83,0.0,0.98527,1e-05,2.46148]
[1777223800017,59.74,78043.65,0.0,0.98526,1e-05,2.46294]
[1777223809080,59.75,78043.65,0.0,0.98525,1e-05,2.46472]
[1777223821164,59.76,78043.7,0.0,0.98524,1e-05,2.46697]
[1777223826198,59.77,78043.18,0.0,0.98522,1e-05,2.46859]
[1777223831234,59.77,78043.23,0.0,0.98522,1e-05,2.46943]
[1777223838283,59.78,78043.35,0.0,0.98521,1e-05,2.4705]
[1777223843318,59.78,78043.3,0.0,0.9852,1e-05,2.47144]
[1777223851374,59.79,78043.34,0.0,0.9852,1e-05,2.47109]
[1777223853388,59.79,78047.28,0.0,0.98524,1e-05,2.4662]
[1777223862450,59.8,78044.5,0.0,0.9852,1e-05,2.47153]
[1777223866479,59.81,78036.45,0.0,0.98512,1e-05,2.48296]
[1777223868493,59.81,78041.3,0.0,0.98516,1e-05,2.47681]
[1777223872522,59.81,78045.85,0.0,0.9852,1e-05,2.47142]
[1777223877558,59.82,78048.27,0.0,0.98522,1e-05,2.46912]
[1777223882592,59.82,78048.81,0.0,0.98522,1e-05,2.46934]
[1777223887628,59.83,78048.12,0.0,0.9852,1e-05,2.4712]
[1777223895684,59.83,78048.68,0.0,0.9852,1e-05,2.47198]
[1777223901726,59.84,78048.85,0.0,0.98519,1e-05,2.4729]
[1777223906761,59.84,78048.14,0.0,0.98518,1e-05,2.4748]
[1777223911796,59.85,78046.37,0.0,0.98517,1e-05,2.47623]
[1777223916830,59.85,78046.29,0.0,0.98516,1e-05,2.47725]
[1777223922873,59.86,78045.97,0.0,0.98515,1e-05,2.47878]
[1777223928915,59.87,78046.26,0.0,0.98514,1e-05,2.47948]
[1777223933949,59.87,78045.96,0.0,0.98514,1e-05,2.48079]
[1777223939992,59.88,78045.9,0.0,0.98513,1e-05,2.48194]
[1777223945027,59.88,78046.03,0.0,0.98512,1e-05,2.48266]
[1777223950063,59.88,78046.09,0.0,0.98512,1e-05,2.48347]
[1777223955096,59.89,78047.62,0.0,0.98513,1e-05,2.48231]
[1777223962011,59.89,78047.95,0.0,0.98512,1e-05,2.48239]
[1777223967181,59.9,78047.95,0.0,0.98511,1e-05,2.48392]
[1777223971209,59.9,78044.93,0.0,0.98509,1e-05,2.48674]
[1777223976245,59.91,78045.25,0.0,0.98509,1e-05,2.48709]
[1777223981280,59.91,78044.7,0.0,0.98508,1e-05,2.48858]
[1777223986315,59.92,78045.45,0.0,0.98508,1e-05,2.48831]
[1777223991350,59.92,78045.24,0.0,0.98507,1e-05,2.48933]
[1777223993364,59.92,78039.72,0.0,0.98502,1e-05,2.497]
[1777223998399,59.92,78040.01,0.0,0.98502,1e-05,2.49729]
[1777224003434,59.93,78039.97,0.0,0.98501,1e-05,2.49803]
[1777224009477,59.93,78040.07,0.0,0.98501,1e-05,2.49872]
[1777224015519,59.94,78040.05,0.0,0.985,1e-05,2.49958]
[1777224023575,59.94,78040.35,0.0,0.98499,1e-05,2.50043]
[1777224034652,59.95,78040.26,0.0,0.98499,1e-05,2.50019]
[1777224040694,59.96,78040.47,0.0,0.98499,1e-05,2.50073]
[1777224052778,59.96,78039.6,0.0,0.98497,1e-05,2.50345]
[1777224057812,59.97,78039.8,0.0,0.98497,1e-05,2.5038]
[1777224067883,59.97,78040.47,0.0,0.98497,1e-05,2.50413]
[1777224073925,59.98,78042.32,0.0,0.98498,1e-05,2.50237]
[1777224074932,59.98,78045.91,0.0,0.98501,1e-05,2.49769]
[1777224079967,59.98,78047.52,0.0,0.98502,1e-05,2.4962]
[1777224085007,59.98,78046.21,0.0,0.98501,1e-05,2.4986]
[1777224092992,59.98,78046.21,0.0,0.98501,1e-05,2.4986]
[1777224098094,59.99,78047.63,0.0,0.98502,1e-05,2.49656]
[1777224103128,60.0,78047.47,0.0,0.98501,1e-05,2.49747]
[1777224108163,60.0,78047.33,0.0,0.98501,1e-05,2.49836]
[1777224113199,60.0,78049.57,0.0,0.98502,1e-05,2.49607]
[1777224118234,60.01,78051.44,0.0,0.98504,1e-05,2.4943]
[1777224124276,60.01,78048.58,0.0,0.985,1e-05,2.49898]
[1777224129312,60.02,78045.49,0.0,0.98497,1e-05,2.5038]
[1777224134347,60.02,78039.29,0.0,0.9849,1e-05,2.51278]
[1777224139382,60.02,78037.58,0.0,0.98488,1e-05,2.51567]
[1777224144417,60.03,78037.83,0.0,0.98488,1e-05,2.51592]
[1777224151466,60.03,78037.62,0.0,0.98488,1e-05,2.51515]
[1777224156501,60.03,78037.5,0.0,0.98488,1e-05,2.51587]
[1777224164556,60.03,78037.75,0.0,0.98489,1e-05,2.51484]
[1777224172613,60.01,78037.81,0.0,0.98491,1e-05,2.51149]
[1777224178656,60.0,78037.58,0.0,0.98492,1e-05,2.50935]
[1777224185705,59.98,78038.54,0.0,0.98495,1e-05,2.50523]
[1777224190740,59.97,78040.25,0.0,0.98499,1e-05,2.50054]
[1777224195775,59.96,78040.67,0.0,0.985,1e-05,2.49802]
[1777224201816,59.95,78040.36,0.0,0.98502,1e-05,2.49612]
[1777224206852,59.94,78041.08,0.0,0.98504,1e-05,2.49325]
[1777224211886,59.93,78041.17,0.0,0.98506,1e-05,2.48939]
[1777224219943,59.91,78041.33,0.0,0.98508,1e-05,2.48623]
[1777224222964,59.91,78032.28,0.0,0.98501,1e-05,2.49724]
[1777224223971,59.91,78026.52,0.0,0.98495,1e-05,2.50458]
[1777224229007,59.9,78024.58,0.0,0.98495,1e-05,2.50519]
[1777224233035,59.89,78021.08,0.0,0.98493,1e-05,2.5083]
[1777224238070,59.88,78020.26,0.0,0.98493,1e-05,2.50739]
[1777224247133,59.86,78018.66,0.0,0.98494,1e-05,2.50594]
[1777224248140,59.86,78010.87,0.0,0.98487,1e-05,2.51603]
[1777224250154,59.85,78005.06,0.0,0.98482,1e-05,2.52304]
[1777224255191,59.84,78005.0,0.0,0.98483,1e-05,2.52102]
[1777224266271,59.82,78004.94,0.0,0.98486,1e-05,2.5166]
[1777224266829,59.82,78004.94,0.0,0.98486,1e-05,2.5166]
[1777224267285,59.82,78004.94,0.0,0.98486,1e-05,2.5166]
[1777224272313,59.81,78003.96,0.0,0.98488,1e-05,2.51366]
[1777224272838,59.81,78003.96,0.0,0.98488,1e-05,2.51366]
[1777224272888,59.81,78003.96,0.0,0.98488,1e-05,2.51366]
[1777224273021,59.81,78003.96,0.0,0.98488,1e-05,2.51366]
[1777224273320,59.8,78004.24,0.0,0.98489,1e-05,2.51289]
[1777224279362,59.79,78004.19,0.0,0.9849,1e-05,2.51064]
[1777224285405,59.78,78004.15,0.0,0.98492,1e-05,2.5084]
[1777224288825,59.78,78004.11,0.0,0.98492,1e-05,2.50821]
[1777224288931,59.78,78004.07,0.0,0.98492,1e-05,2.5084]
[1777224289019,59.78,78004.07,0.0,0.98492,1e-05,2.5084]
[1777224289433,59.78,78003.96,0.0,0.98492,1e-05,2.50868]
[1777224292454,59.78,78007.38,0.0,0.98495,1e-05,2.50448]
[1777224293393,59.78,78007.38,0.0,0.98495,1e-05,2.50448]
[1777224293528,59.78,78007.38,0.0,0.98495,1e-05,2.50448]
[1777224293575,59.78,78010.54,0.0,0.98498,1e-05,2.50037]
[1777224294272,59.78,78010.54,0.0,0.98498,1e-05,2.50037]
[1777224294528,59.78,78010.54,0.0,0.98498,1e-05,2.50037]
[1777224298754,59.79,78014.21,0.0,0.98501,1e-05,2.49605]
[1777224298774,59.79,78014.21,0.0,0.98501,1e-05,2.49605]
[1777224298809,59.79,78015.41,0.0,0.98502,1e-05,2.49459]
[1777224299504,59.79,78020.51,0.0,0.98507,1e-05,2.48792]
[1777224300510,59.79,78026.79,0.0,0.98512,1e-05,2.47969]
[1777224302524,59.79,78031.2,0.0,0.98516,1e-05,2.47418]
[1777224303329,59.79,78031.2,0.0,0.98516,1e-05,2.47418]
[1777224303520,59.79,78031.2,0.0,0.98516,1e-05,2.47418]
[1777224309578,59.8,78030.63,0.0,0.98515,1e-05,2.47623]
[1777224314616,59.8,78033.78,0.0,0.98517,1e-05,2.47292]
[1777224316083,59.8,78033.74,0.0,0.98517,1e-05,2.47315]
[1777224316278,59.8,78033.74,0.0,0.98517,1e-05,2.47315]
[1777224316287,59.8,78033.74,0.0,0.98517,1e-05,2.47333]
[1777224317062,59.8,78033.74,0.0,0.98517,1e-05,2.47333]
[1777224317275,59.8,78033.74,0.0,0.98517,1e-05,2.47333]
[1777224321264,59.81,78034.65,0.0,0.98517,1e-05,2.47282]
[1777224321528,59.81,78034.65,0.0,0.98517,1e-05,2.47282]
[1777224321667,59.81,78033.85,0.0,0.98517,1e-05,2.47406]
[1777224324144,59.81,78033.93,0.0,0.98516,1e-05,2.47429]
[1777224324271,59.81,78033.93,0.0,0.98516,1e-05,2.47429]
[1777224329723,59.82,78034.78,0.0,0.98517,1e-05,2.47416]
[1777224333878,59.82,78034.85,0.0,0.98517,1e-05,2.47271]
[1777224334027,59.82,78034.41,0.0,0.98517,1e-05,2.47346]
[1777224334500,59.82,78034.41,0.0,0.98517,1e-05,2.47346]
[1777224334522,59.82,78034.41,0.0,0.98517,1e-05,2.47346]
[1777224334758,59.82,78034.59,0.0,0.98517,1e-05,2.47339]
[1777224339793,59.82,78034.02,0.0,0.98516,1e-05,2.47495]
[1777224344828,59.83,78034.11,0.0,0.98515,1e-05,2.47561]
[1777224345447,59.83,78034.11,0.0,0.98515,1e-05,2.47561]
[1777224345526,59.83,78034.11,0.0,0.98515,1e-05,2.47561]
[1777224345835,59.83,78033.77,0.0,0.98515,1e-05,2.47622]
[1777224346318,59.83,78033.77,0.0,0.98515,1e-05,2.47622]
[1777224346525,59.83,78033.77,0.0,0.98515,1e-05,2.47622]
[1777224351878,59.83,78034.5,0.0,0.98515,1e-05,2.47616]
[1777224357920,59.84,78034.34,0.0,0.98514,1e-05,2.47742]
[1777224360389,59.84,78034.43,0.0,0.98514,1e-05,2.47745]
[1777224360525,59.84,78034.43,0.0,0.98514,1e-05,2.47745]
[1777224360551,59.84,78034.45,0.0,0.98514,1e-05,2.47757]
[1777224361106,59.84,78034.45,0.0,0.98514,1e-05,2.47757]
[1777224361272,59.84,78034.45,0.0,0.98514,1e-05,2.47757]
[1777224366983,59.85,78035.1,0.0,0.98514,1e-05,2.47771]
[1777224373024,59.85,78034.9,0.0,0.98513,1e-05,2.47884]
[1777224376392,59.85,78035.12,0.0,0.98513,1e-05,2.47883]
[1777224376528,59.85,78035.12,0.0,0.98513,1e-05,2.47883]
[1777224376542,59.85,78035.06,0.0,0.98513,1e-05,2.47905]
[1777224377313,59.85,78035.06,0.0,0.98513,1e-05,2.47905]
[1777224377522,59.85,78035.06,0.0,0.98513,1e-05,2.47905]
[1777224384102,59.86,78034.21,0.0,0.98511,1e-05,2.4813]
[1777224390144,59.86,78033.95,0.0,0.9851,1e-05,2.48246]
[1777224395178,59.87,78035.08,0.0,0.98512,1e-05,2.47979]
[1777224400214,59.87,78034.88,0.0,0.98511,1e-05,2.48075]
[1777224405249,59.87,78034.25,0.0,0.9851,1e-05,2.48226]
[1777224410920,59.88,78034.09,0.0,0.9851,1e-05,2.48301]
[1777224411027,59.88,78034.15,0.0,0.9851,1e-05,2.48306]
[1777224411621,59.88,78034.15,0.0,0.9851,1e-05,2.48306]
[1777224411774,59.88,78034.15,0.0,0.9851,1e-05,2.48306]
[1777224411834,59.88,78034.2,0.0,0.9851,1e-05,2.48312]
[1777224417332,59.88,78034.07,0.0,0.98509,1e-05,2.48409]
[1777224422368,59.89,78034.61,0.0,0.98509,1e-05,2.48402]
[1777224427076,59.89,78034.75,0.0,0.98509,1e-05,2.4841]
[1777224427280,59.89,78034.75,0.0,0.98509,1e-05,2.4841]
[1777224427318,59.89,78034.75,0.0,0.98509,1e-05,2.4841]
[1777224427522,59.89,78034.75,0.0,0.98509,1e-05,2.4841]
[1777224427565,59.89,78034.5,0.0,0.98509,1e-05,2.48482]
[1777224438480,59.9,78034.49,0.0,0.98508,1e-05,2.48625]
[1777224443550,59.9,78034.79,0.0,0.98508,1e-05,2.4861]
[1777224443775,59.9,78034.79,0.0,0.98508,1e-05,2.4861]
[1777224443876,59.9,78035.3,0.0,0.98508,1e-05,2.4858]
[1777224444434,59.9,78035.3,0.0,0.98508,1e-05,2.4858]
[1777224444526,59.9,78035.3,0.0,0.98508,1e-05,2.4858]
[1777224450564,59.9,78034.8,0.0,0.98507,1e-05,2.48736]
[1777224455598,59.91,78035.16,0.0,0.98508,1e-05,2.48565]
[1777224460637,59.91,78035.1,0.0,0.98507,1e-05,2.48636]
[1777224466385,59.91,78034.79,0.0,0.98507,1e-05,2.48715]
[1777224466523,59.91,78034.79,0.0,0.98507,1e-05,2.48715]
[1777224466679,59.91,78034.58,0.0,0.98506,1e-05,2.4878]
[1777224467220,59.91,78034.58,0.0,0.98506,1e-05,2.4878]
[1777224467274,59.91,78034.58,0.0,0.98506,1e-05,2.4878]
[1777224473728,59.92,78034.87,0.0,0.98506,1e-05,2.48827]
[1777224480777,59.92,78035.02,0.0,0.98506,1e-05,2.48893]
[1777224482714,59.92,78035.23,0.0,0.98506,1e-05,2.48877]
[1777224482776,59.92,78035.23,0.0,0.98506,1e-05,2.48877]
[1777224482790,59.92,78037.68,0.0,0.98508,1e-05,2.48563]
[1777224483507,59.92,78037.68,0.0,0.98508,1e-05,2.48563]
[1777224483526,59.92,78037.68,0.0,0.98508,1e-05,2.48563]
[1777224485269,59.93,78038.43,0.0,0.98509,1e-05,2.48476]
[1777224486020,59.93,78038.04,0.0,0.98508,1e-05,2.48567]
[1777224491854,59.93,78039.68,0.0,0.98509,1e-05,2.48416]
[1777224494876,59.93,78046.32,0.0,0.98515,1e-05,2.47572]
[1777224495882,59.93,78050.28,0.0,0.98519,1e-05,2.47059]
[1777224496241,59.93,78050.28,0.0,0.98519,1e-05,2.47059]
[1777224496276,59.93,78050.28,0.0,0.98519,1e-05,2.47059]
[1777224496890,59.93,78050.13,0.0,0.98518,1e-05,2.47094]
[1777224497084,59.93,78050.13,0.0,0.98518,1e-05,2.47094]
[1777224497275,59.93,78050.13,0.0,0.98518,1e-05,2.47094]
[1777224503940,59.94,78052.39,0.0,0.9852,1e-05,2.46906]
[1777224505868,59.94,78053.69,0.0,0.98521,1e-05,2.4675]
[1777224506028,59.94,78053.69,0.0,0.98521,1e-05,2.4675]
[1777224505966,59.94,78054.11,0.0,0.98521,1e-05,2.4671]
[1777224506845,59.94,78054.11,0.0,0.98521,1e-05,2.4671]
[1777224507029,59.94,78054.11,0.0,0.98521,1e-05,2.4671]
[1777224507047,59.94,78054.14,0.0,0.98521,1e-05,2.4674]
[1777224510990,59.95,78059.89,0.0,0.98526,1e-05,2.46028]
[1777224511997,59.95,78066.05,0.0,0.98533,1e-05,2.45047]
[1777224512703,59.95,78066.05,0.0,0.98533,1e-05,2.45047]
[1777224512774,59.95,78066.05,0.0,0.98533,1e-05,2.45047]
[1777224513004,59.95,78071.39,0.0,0.98538,1e-05,2.44362]
[1777224514741,59.95,78071.66,0.0,0.98538,1e-05,2.44346]
[1777224514773,59.95,78071.66,0.0,0.98538,1e-05,2.44346]
[1777224520053,59.96,78070.96,0.0,0.98536,1e-05,2.44566]
[1777224521520,59.96,78071.04,0.0,0.98536,1e-05,2.44576]
[1777224521773,59.96,78071.04,0.0,0.98536,1e-05,2.44576]
[1777224522066,59.96,78069.56,0.0,0.98535,1e-05,2.44791]
[1777224523073,59.96,78066.09,0.0,0.98531,1e-05,2.4529]
[1777224523692,59.96,78066.09,0.0,0.98531,1e-05,2.4529]
[1777224523776,59.96,78066.09,0.0,0.98531,1e-05,2.4529]
[1777224530123,59.97,78066.06,0.0,0.9853,1e-05,2.45429]
[1777224531234,59.97,78066.06,0.0,0.9853,1e-05,2.45429]
[1777224531276,59.97,78066.06,0.0,0.9853,1e-05,2.45429]
[1777224532066,59.97,78066.06,0.0,0.9853,1e-05,2.45429]
[1777224531371,59.97,78065.13,0.0,0.98529,1e-05,2.45571]
[1777224532277,59.97,78065.13,0.0,0.98529,1e-05,2.45571]
[1777224538178,59.98,78065.16,0.0,0.98528,1e-05,2.45702]
[1777224539516,59.98,78065.16,0.0,0.98528,1e-05,2.45702]
[1777224539772,59.98,78065.16,0.0,0.98528,1e-05,2.45702]
[1777224540577,59.98,78064.24,0.0,0.98527,1e-05,2.45843]
[1777224540771,59.98,78064.24,0.0,0.98527,1e-05,2.45843]
[1777224540873,59.98,78064.22,0.0,0.98527,1e-05,2.45864]
[1777224541201,59.98,78061.62,0.0,0.98524,1e-05,2.46227]
[1777224542208,59.98,78055.48,0.0,0.98519,1e-05,2.47059]
[1777224544244,59.98,78053.84,0.0,0.98517,1e-05,2.47293]
[1777224544275,59.98,78053.84,0.0,0.98517,1e-05,2.47293]
[1777224544346,59.98,78051.24,0.0,0.98514,1e-05,2.47655]
[1777224546236,59.98,78046.59,0.0,0.9851,1e-05,2.48305]
[1777224548915,59.98,78045.41,0.0,0.98508,1e-05,2.48477]
[1777224549023,59.98,78045.41,0.0,0.98508,1e-05,2.48477]
[1777224550855,59.99,78045.35,0.0,0.98508,1e-05,2.48513]
[1777224551023,59.99,78045.35,0.0,0.98508,1e-05,2.48513]
[1777224550943,59.99,78045.35,0.0,0.98508,1e-05,2.48527]
[1777224551271,59.99,78045.02,0.0,0.98508,1e-05,2.48585]
[1777224554970,59.99,78044.81,0.0,0.98507,1e-05,2.48641]
[1777224555023,59.99,78044.81,0.0,0.98507,1e-05,2.48641]
[1777224555057,59.99,78041.88,0.0,0.98504,1e-05,2.49046]
[1777224555299,59.99,78038.92,0.0,0.98501,1e-05,2.49454]
[1777224560823,59.99,78038.86,0.0,0.98501,1e-05,2.49512]
[1777224561023,59.99,78038.86,0.0,0.98501,1e-05,2.49512]
[1777224561064,59.99,78042.73,0.0,0.98505,1e-05,2.49007]
[1777224561341,59.99,78045.36,0.0,0.98507,1e-05,2.4867]
[1777224562284,59.99,78045.36,0.0,0.98507,1e-05,2.4867]
[1777224562527,59.99,78045.36,0.0,0.98507,1e-05,2.4867]
[1777224566376,60.0,78041.76,0.0,0.98503,1e-05,2.49218]
[1777224572082,60.0,78039.64,0.0,0.98501,1e-05,2.49551]
[1777224572272,60.0,78039.6,0.0,0.98502,1e-05,2.49382]
[1777224572418,60.0,78038.71,0.0,0.98501,1e-05,2.49513]
[1777224573318,60.0,78038.71,0.0,0.98501,1e-05,2.49513]
[1777224573528,60.0,78038.71,0.0,0.98501,1e-05,2.49513]
[1777224579467,60.01,78039.57,0.0,0.98501,1e-05,2.49483]
[1777224586950,60.01,78039.64,0.0,0.98501,1e-05,2.49498]
[1777224587019,60.01,78039.64,0.0,0.98501,1e-05,2.49498]
[1777224587052,60.01,78039.52,0.0,0.985,1e-05,2.49575]
[1777224588590,60.01,78038.82,0.0,0.985,1e-05,2.4968]
[1777224588778,60.01,78038.82,0.0,0.985,1e-05,2.4968]
[1777224594571,60.01,78039.17,0.0,0.98499,1e-05,2.49716]
[1777224596469,60.01,78039.17,0.0,0.98499,1e-05,2.49716]
[1777224596522,60.01,78039.17,0.0,0.98499,1e-05,2.49716]
[1777224596727,60.02,78039.14,0.0,0.98499,1e-05,2.49743]
[1777224598241,60.02,78038.4,0.0,0.98498,1e-05,2.49854]
[1777224598271,60.02,78038.4,0.0,0.98498,1e-05,2.49854]
[1777224601296,60.02,78040.23,0.0,0.985,1e-05,2.49644]
[1777224601521,60.02,78040.23,0.0,0.985,1e-05,2.49644]
[1777224601621,60.02,78037.12,0.0,0.98497,1e-05,2.50072]
[1777224602628,60.02,78033.06,0.0,0.98493,1e-05,2.50627]
[1777224603681,60.02,78033.06,0.0,0.98493,1e-05,2.50627]
[1777224603775,60.02,78033.06,0.0,0.98493,1e-05,2.50627]
[1777224603876,60.02,78030.54,0.0,0.9849,1e-05,2.50975]
[1777224608670,60.02,78023.75,0.0,0.98484,1e-05,2.51934]
[1777224609677,60.02,78020.66,0.0,0.9848,1e-05,2.52359]
[1777224610229,60.02,78020.66,0.0,0.9848,1e-05,2.52359]
[1777224610272,60.02,78020.66,0.0,0.9848,1e-05,2.52359]
[1777224615719,60.03,78020.22,0.0,0.9848,1e-05,2.52461]
[1777224620754,60.03,78020.18,0.0,0.98479,1e-05,2.52503]
[1777224625280,60.03,78019.49,0.0,0.98479,1e-05,2.52625]
[1777224625777,60.03,78019.49,0.0,0.98479,1e-05,2.52625]
[1777224626024,60.03,78019.49,0.0,0.98479,1e-05,2.52625]
[1777224626121,60.03,78019.14,0.0,0.98478,1e-05,2.52679]
[1777224628823,60.03,78017.82,0.0,0.98477,1e-05,2.52871]
[1777224629019,60.03,78017.82,0.0,0.98477,1e-05,2.52871]
[1777224629120,60.03,78016.9,0.0,0.98476,1e-05,2.53002]
[1777224631502,60.03,78017.2,0.0,0.98476,1e-05,2.52975]
[1777224631525,60.03,78017.2,0.0,0.98476,1e-05,2.52975]
[1777224636868,60.03,78016.62,0.0,0.98476,1e-05,2.52906]
[1777224638882,60.03,78008.5,0.0,0.98468,1e-05,2.54018]
[1777224639738,60.03,78008.5,0.0,0.98468,1e-05,2.54018]
[1777224639776,60.03,78008.5,0.0,0.98468,1e-05,2.54018]
[1777224641581,60.03,78007.61,0.0,0.98467,1e-05,2.54149]
[1777224641771,60.03,78007.61,0.0,0.98467,1e-05,2.54149]
[1777224641903,60.03,78007.28,0.0,0.98467,1e-05,2.54198]
[1777224646297,60.04,78004.66,0.0,0.98464,1e-05,2.54573]
[1777224646522,60.04,78004.66,0.0,0.98464,1e-05,2.54573]
[1777224651432,60.04,78007.5,0.0,0.98467,1e-05,2.54209]
[1777224651521,60.04,78007.5,0.0,0.98467,1e-05,2.54209]
[1777224653012,60.04,78006.85,0.0,0.98466,1e-05,2.54303]
[1777224653022,60.04,78006.85,0.0,0.98466,1e-05,2.54303]
[1777224653066,60.04,78007.07,0.0,0.98466,1e-05,2.54278]
[1777224657956,60.04,78006.6,0.0,0.98466,1e-05,2.54364]
[1777224658026,60.04,78006.6,0.0,0.98466,1e-05,2.54364]
[1777224664057,60.04,78005.34,0.0,0.98464,1e-05,2.54572]
[1777224669092,60.04,78005.08,0.0,0.98464,1e-05,2.54632]
[1777224674128,60.04,78003.15,0.0,0.98462,1e-05,2.5492]
[1777224675084,60.04,78003.15,0.0,0.98462,1e-05,2.5492]
[1777224675275,60.04,78002.97,0.0,0.98462,1e-05,2.54949]
[1777224676952,60.04,78000.44,0.0,0.98459,1e-05,2.55298]
[1777224677020,60.04,78000.44,0.0,0.98459,1e-05,2.55298]
[1777224677149,60.04,78000.5,0.0,0.98459,1e-05,2.55295]
[1777224683191,60.04,78000.25,0.0,0.98459,1e-05,2.55353]
[1777224684320,60.04,77999.53,0.0,0.98458,1e-05,2.55456]
[1777224684527,60.04,77999.53,0.0,0.98458,1e-05,2.55456]
[1777224690240,60.05,77999.12,0.0,0.98457,1e-05,2.5554]
[1777224691126,60.05,77999.12,0.0,0.98457,1e-05,2.5554]
[1777224691277,60.05,77999.79,0.0,0.98459,1e-05,2.55264]
[1777224692381,60.05,77999.79,0.0,0.98459,1e-05,2.55264]
[1777224692525,60.05,77999.79,0.0,0.98459,1e-05,2.55264]
[1777224692536,60.05,77999.67,0.0,0.98459,1e-05,2.55285]
[1777224696308,60.05,77999.47,0.0,0.98459,1e-05,2.55326]
[1777224696527,60.05,77999.47,0.0,0.98459,1e-05,2.55326]
[1777224702325,60.05,77998.37,0.0,0.98457,1e-05,2.55509]
[1777224703322,60.05,77998.37,0.0,0.98457,1e-05,2.55509]
[1777224703527,60.05,77998.37,0.0,0.98457,1e-05,2.55509]
[1777224704041,60.05,77998.37,0.0,0.98457,1e-05,2.55509]
[1777224704123,60.05,77997.72,0.0,0.98457,1e-05,2.55602]
[1777224704278,60.05,77997.72,0.0,0.98457,1e-05,2.55602]
[1777224709670,60.05,77998.21,0.0,0.98457,1e-05,2.55555]
[1777224709772,60.05,77998.21,0.0,0.98457,1e-05,2.55555]
[1777224715416,60.05,77997.87,0.0,0.98456,1e-05,2.55643]
[1777224720450,60.05,77998.12,0.0,0.98456,1e-05,2.55636]
[1777224724659,60.06,77996.32,0.0,0.98455,1e-05,2.55899]
[1777224724769,60.06,77996.32,0.0,0.98455,1e-05,2.55899]
[1777224724811,60.06,77991.88,0.0,0.9845,1e-05,2.5651]
[1777224726872,60.06,77991.51,0.0,0.9845,1e-05,2.56564]
[1777224727026,60.06,77991.51,0.0,0.9845,1e-05,2.56564]
[1777224727087,60.06,77991.33,0.0,0.9845,1e-05,2.56593]
[1777224728799,60.06,77991.58,0.0,0.9845,1e-05,2.56562]
[1777224729024,60.06,77991.58,0.0,0.9845,1e-05,2.56562]
[1777224734549,60.06,77986.81,0.0,0.98445,1e-05,2.57236]
[1777224736261,60.06,77986.81,0.0,0.98445,1e-05,2.57236]
[1777224736272,60.06,77986.81,0.0,0.98445,1e-05,2.57236]
[1777224739136,60.06,77985.7,0.0,0.98444,1e-05,2.57397]
[1777224739281,60.06,77985.7,0.0,0.98444,1e-05,2.57397]
[1777224739238,60.06,77984.85,0.0,0.98443,1e-05,2.57516]
[1777224740900,60.06,77985.83,0.0,0.98444,1e-05,2.57385]
[1777224741019,60.06,77985.83,0.0,0.98444,1e-05,2.57385]
[1777224741597,60.06,77992.0,0.0,0.9845,1e-05,2.56547]
[1777224743612,60.06,77997.16,0.0,0.98455,1e-05,2.55854]
[1777224748647,60.06,77997.98,0.0,0.98456,1e-05,2.55773]
[1777224753273,60.06,77999.69,0.0,0.98458,1e-05,2.5537]
[1777224754179,60.06,78000.78,0.0,0.98459,1e-05,2.55235]
[1777224754273,60.06,78000.78,0.0,0.98459,1e-05,2.55235]
[1777224754199,60.06,78001.11,0.0,0.98459,1e-05,2.5519]
[1777224760731,60.06,78002.55,0.0,0.98461,1e-05,2.55044]
[1777224762730,60.06,78003.21,0.0,0.98461,1e-05,2.54962]
[1777224762769,60.06,78003.21,0.0,0.98461,1e-05,2.54962]
[1777224769794,60.07,78002.71,0.0,0.9846,1e-05,2.55085]
[1777224771539,60.07,78002.49,0.0,0.9846,1e-05,2.55121]
[1777224771775,60.07,78002.49,0.0,0.9846,1e-05,2.55121]
[1777224771982,60.07,78002.49,0.0,0.9846,1e-05,2.55121]
[1777224772021,60.07,78002.49,0.0,0.9846,1e-05,2.55121]
[1777224772082,60.07,78002.56,0.0,0.9846,1e-05,2.55118]
[1777224778237,60.07,78002.52,0.0,0.9846,1e-05,2.55156]
[1777224778281,60.07,78002.52,0.0,0.9846,1e-05,2.55156]
[1777224778255,60.07,78003.37,0.0,0.98461,1e-05,2.55046]
[1777224778607,60.07,78003.37,0.0,0.98461,1e-05,2.55046]
[1777224778773,60.07,78003.37,0.0,0.98461,1e-05,2.55046]
[1777224784902,60.07,78003.39,0.0,0.9846,1e-05,2.55088]
[1777224790943,60.07,78003.46,0.0,0.9846,1e-05,2.55116]
[1777224795979,60.08,78003.54,0.0,0.9846,1e-05,2.55135]
[1777224799573,60.08,78006.84,0.0,0.98463,1e-05,2.54706]
[1777224799777,60.08,78006.84,0.0,0.98463,1e-05,2.54706]
[1777224799976,60.08,78006.84,0.0,0.98463,1e-05,2.54706]
[1777224800028,60.08,78006.84,0.0,0.98463,1e-05,2.54706]
[1777224800126,60.08,78006.69,0.0,0.98463,1e-05,2.54732]
[1777224808065,60.08,78006.0,0.0,0.98462,1e-05,2.54875]
[1777224814107,60.08,78006.4,0.0,0.98463,1e-05,2.54668]
[1777224818444,60.08,78006.14,0.0,0.98463,1e-05,2.54727]
[1777224818521,60.08,78006.14,0.0,0.98463,1e-05,2.54727]
[1777224818883,60.08,78006.14,0.0,0.98463,1e-05,2.54727]
[1777224819025,60.08,78006.14,0.0,0.98463,1e-05,2.54727]
[1777224819142,60.08,78006.08,0.0,0.98462,1e-05,2.54742]
[1777224823818,60.08,78005.64,0.0,0.98462,1e-05,2.54825]
[1777224824028,60.08,78005.64,0.0,0.98462,1e-05,2.54825]
[1777224824108,60.08,78005.64,0.0,0.98462,1e-05,2.54825]
[1777224824276,60.08,78005.64,0.0,0.98462,1e-05,2.54825]
[1777224824372,60.09,78006.2,0.0,0.98462,1e-05,2.5476]
[1777224831226,60.09,78005.87,0.0,0.98462,1e-05,2.5484]
[1777224836261,60.09,78005.83,0.0,0.98462,1e-05,2.54873]
[1777224838285,60.09,77999.32,0.0,0.98455,1e-05,2.5577]
[1777224838459,60.09,77999.32,0.0,0.98455,1e-05,2.5577]
[1777224839290,60.09,77991.67,0.0,0.98448,1e-05,2.5682]
[1777224840297,60.09,77986.27,0.0,0.98442,1e-05,2.57563]
[1777224842248,60.09,77988.35,0.0,0.98444,1e-05,2.5728]
[1777224842311,60.09,77991.88,0.0,0.98448,1e-05,2.56798]
[1777224846339,60.09,77995.4,0.0,0.98451,1e-05,2.56324]
[1777224848353,60.09,77999.54,0.0,0.98455,1e-05,2.55765]
[1777224849670,60.09,77999.92,0.0,0.98455,1e-05,2.55717]
[1777224849778,60.09,77999.92,0.0,0.98455,1e-05,2.55717]
[1777224856408,60.09,78000.4,0.0,0.98456,1e-05,2.55683]
[1777224862451,60.09,78000.16,0.0,0.98455,1e-05,2.5574]
[1777224865118,60.09,78000.16,0.0,0.98455,1e-05,2.5574]
[1777224865273,60.09,78000.16,0.0,0.98455,1e-05,2.5574]
[1777224865370,60.09,78000.12,0.0,0.98455,1e-05,2.55754]
[1777224865713,60.09,78000.12,0.0,0.98455,1e-05,2.55754]
[1777224865770,60.09,78000.12,0.0,0.98455,1e-05,2.55754]
[1777224871514,60.1,78000.21,0.0,0.98456,1e-05,2.55583]
[1777224876549,60.1,78000.15,0.0,0.98456,1e-05,2.55614]
[1777224881583,60.1,78000.49,0.0,0.98456,1e-05,2.55592]
[1777224886920,60.1,78000.49,0.0,0.98456,1e-05,2.55592]
[1777224887025,60.1,78000.49,0.0,0.98456,1e-05,2.55592]
[1777224887224,60.1,78000.49,0.0,0.98456,1e-05,2.55592]
[1777224887276,60.1,78000.49,0.0,0.98456,1e-05,2.55592]
[1777224887278,60.1,78000.46,0.0,0.98456,1e-05,2.55619]
[1777224892661,60.1,78000.4,0.0,0.98456,1e-05,2.55653]
[1777224895190,60.1,78000.84,0.0,0.98456,1e-05,2.55597]
[1777224895275,60.1,78000.84,0.0,0.98456,1e-05,2.55597]
[1777224895291,60.1,78000.99,0.0,0.98456,1e-05,2.55581]
[1777224900716,60.1,78000.67,0.0,0.98456,1e-05,2.55648]
[1777224902733,60.1,77997.37,0.0,0.98452,1e-05,2.56105]
[1777224903740,60.1,77991.0,0.0,0.98446,1e-05,2.56978]
[1777224904725,60.1,77991.0,0.0,0.98446,1e-05,2.56978]
[1777224904787,60.1,77991.0,0.0,0.98446,1e-05,2.56978]
[1777224910788,60.1,77992.57,0.0,0.98448,1e-05,2.56776]
[1777224911796,60.1,77996.21,0.0,0.98451,1e-05,2.56282]
[1777224913501,60.1,77997.03,0.0,0.98452,1e-05,2.56173]
[1777224913522,60.1,77997.03,0.0,0.98452,1e-05,2.56173]
[1777224913998,60.1,77997.03,0.0,0.98452,1e-05,2.56173]
[1777224914022,60.1,77997.03,0.0,0.98452,1e-05,2.56173]
[1777224914099,60.1,77996.98,0.0,0.98452,1e-05,2.56184]
[1777224918749,60.1,77998.3,0.0,0.98453,1e-05,2.56018]
[1777224918774,60.1,77998.3,0.0,0.98453,1e-05,2.56018]
[1777224919067,60.1,77998.3,0.0,0.98453,1e-05,2.56018]
[1777224919282,60.1,77998.3,0.0,0.98453,1e-05,2.56018]
[1777224919331,60.1,77998.61,0.0,0.98453,1e-05,2.5598]
[1777224924886,60.11,77998.42,0.0,0.98453,1e-05,2.56031]
[1777224926911,60.11,77998.42,0.0,0.98453,1e-05,2.56031]
[1777224927022,60.11,77998.42,0.0,0.98453,1e-05,2.56031]
[1777224927217,60.11,77998.42,0.0,0.98453,1e-05,2.56031]
[1777224927275,60.11,77998.42,0.0,0.98453,1e-05,2.56031]
[1777224927370,60.11,77998.42,0.0,0.98453,1e-05,2.56039]
[1777224932943,60.11,78001.18,0.0,0.98457,1e-05,2.55498]
[1777224934049,60.11,78001.18,0.0,0.98457,1e-05,2.55498]
[1777224934278,60.11,78001.18,0.0,0.98457,1e-05,2.55498]
[1777224934353,60.11,78001.18,0.0,0.98457,1e-05,2.55498]
[1777224934454,60.11,78002.05,0.0,0.98457,1e-05,2.55384]
[1777224934527,60.11,78002.05,0.0,0.98457,1e-05,2.55384]
[1777224944020,60.11,78002.05,0.0,0.98457,1e-05,2.55431]
[1777224946241,60.11,78002.05,0.0,0.98457,1e-05,2.55431]
[1777224946272,60.11,78002.05,0.0,0.98457,1e-05,2.55431]
[1777224946285,60.11,78002.05,0.0,0.98457,1e-05,2.55441]
[1777224946582,60.11,78002.05,0.0,0.98457,1e-05,2.55441]
[1777224946774,60.11,78002.05,0.0,0.98457,1e-05,2.55441]
[1777224952076,60.11,78001.54,0.0,0.98456,1e-05,2.55539]
[1777224958118,60.11,78002.44,0.0,0.98457,1e-05,2.55446]
[1777224963152,60.12,78002.46,0.0,0.98457,1e-05,2.55468]
[1777224971663,60.12,78002.52,0.0,0.98457,1e-05,2.55475]
[1777224971774,60.12,78002.52,0.0,0.98457,1e-05,2.55475]
[1777224971946,60.12,78002.52,0.0,0.98457,1e-05,2.55475]
[1777224972020,60.12,78002.52,0.0,0.98457,1e-05,2.55475]
[1777224972048,60.12,78002.52,0.0,0.98457,1e-05,2.55505]
[1777224977251,60.12,78002.55,0.0,0.98456,1e-05,2.55526]
[1777224982286,60.12,78002.68,0.0,0.98456,1e-05,2.55534]
[1777224989335,60.12,78002.41,0.0,0.98456,1e-05,2.55606]
[1777224993454,60.12,78002.54,0.0,0.98457,1e-05,2.55414]
[1777224993523,60.12,78002.54,0.0,0.98457,1e-05,2.55414]
[1777224999405,60.12,78002.58,0.0,0.98457,1e-05,2.55445]
[1777225005447,60.13,78002.6,0.0,0.98457,1e-05,2.55472]
[1777225009475,60.13,78006.43,0.0,0.9846,1e-05,2.54971]
[1777225009725,60.13,78006.43,0.0,0.9846,1e-05,2.54971]
[1777225009774,60.13,78006.43,0.0,0.9846,1e-05,2.54971]
[1777225010098,60.13,78006.43,0.0,0.9846,1e-05,2.54971]
[1777225010274,60.13,78006.43,0.0,0.9846,1e-05,2.54971]
[1777225010482,60.13,78006.02,0.0,0.9846,1e-05,2.55032]
[1777225014332,60.13,78005.8,0.0,0.98459,1e-05,2.55079]
[1777225014526,60.13,78005.8,0.0,0.98459,1e-05,2.55079]
[1777225014510,60.13,78004.78,0.0,0.98458,1e-05,2.55223]
[1777225014654,60.13,78004.78,0.0,0.98458,1e-05,2.55223]
[1777225014777,60.13,78004.78,0.0,0.98458,1e-05,2.55223]
[1777225015517,60.13,78004.48,0.0,0.98458,1e-05,2.55269]
[1777225022566,60.13,78004.92,0.0,0.98458,1e-05,2.55245]
[1777225023988,60.13,78003.99,0.0,0.98457,1e-05,2.55381]
[1777225024027,60.13,78003.99,0.0,0.98457,1e-05,2.55381]
[1777225024324,60.13,78003.99,0.0,0.98457,1e-05,2.55381]
[1777225024525,60.13,78003.99,0.0,0.98457,1e-05,2.55381]
[1777225024580,60.13,78004.36,0.0,0.98458,1e-05,2.55331]
[1777225029617,60.13,78004.66,0.0,0.98458,1e-05,2.5532]
[1777225031357,60.13,78004.66,0.0,0.98458,1e-05,2.5532]
[1777225031526,60.13,78004.66,0.0,0.98458,1e-05,2.5532]
[1777225031563,60.13,78005.42,0.0,0.98458,1e-05,2.55221]
[1777225031725,60.13,78005.42,0.0,0.98458,1e-05,2.55221]
[1777225031776,60.13,78005.42,0.0,0.98458,1e-05,2.55221]
[1777225036234,60.13,78007.55,0.0,0.9846,1e-05,2.54954]
[1777225036280,60.13,78007.55,0.0,0.9846,1e-05,2.54954]
[1777225036395,60.13,78007.55,0.0,0.9846,1e-05,2.54954]
[1777225036526,60.13,78007.55,0.0,0.9846,1e-05,2.54954]
[1777225036496,60.13,78007.44,0.0,0.9846,1e-05,2.54974]
[1777225041699,60.14,78007.45,0.0,0.9846,1e-05,2.55005]
[1777225047630,60.14,78013.56,0.0,0.98466,1e-05,2.54202]
[1777225047770,60.14,78013.56,0.0,0.98466,1e-05,2.54202]
[1777225048128,60.14,78013.56,0.0,0.98466,1e-05,2.54202]
[1777225048277,60.14,78013.56,0.0,0.98466,1e-05,2.54202]
[1777225048354,60.14,78013.74,0.0,0.98466,1e-05,2.54184]
[1777225054790,60.14,78014.28,0.0,0.98467,1e-05,2.53966]
[1777225056485,60.14,78014.28,0.0,0.98467,1e-05,2.53966]
[1777225056523,60.14,78014.28,0.0,0.98467,1e-05,2.53966]
[1777225056582,60.14,78013.68,0.0,0.98467,1e-05,2.54054]
[1777225056895,60.14,78013.68,0.0,0.98467,1e-05,2.54054]
[1777225057026,60.14,78013.68,0.0,0.98467,1e-05,2.54054]
[1777225057811,60.14,78010.25,0.0,0.98463,1e-05,2.54531]
[1777225061054,60.14,78009.35,0.0,0.98462,1e-05,2.54663]
[1777225061271,60.14,78009.35,0.0,0.98462,1e-05,2.54663]
[1777225061342,60.14,78005.62,0.0,0.98458,1e-05,2.55174]
[1777225062514,60.14,78005.62,0.0,0.98458,1e-05,2.55174]
[1777225062616,60.14,78004.0,0.0,0.98457,1e-05,2.55402]
[1777225062781,60.14,78004.0,0.0,0.98457,1e-05,2.55402]
[1777225062847,60.14,78004.08,0.0,0.98457,1e-05,2.55391]
[1777225067881,60.14,78002.82,0.0,0.98456,1e-05,2.55581]
[1777225069549,60.14,78002.82,0.0,0.98456,1e-05,2.55581]
[1777225069771,60.14,78002.41,0.0,0.98455,1e-05,2.55644]
[1777225075938,60.14,78002.63,0.0,0.98455,1e-05,2.55635]
[1777225080973,60.15,78002.35,0.0,0.98455,1e-05,2.55691]
[1777225081922,60.15,78002.35,0.0,0.98455,1e-05,2.55691]
[1777225082022,60.15,78002.35,0.0,0.98455,1e-05,2.55691]
[1777225082104,60.15,78002.35,0.0,0.98455,1e-05,2.55691]
[1777225082277,60.15,78002.35,0.0,0.98455,1e-05,2.55691]
[1777225082378,60.15,78002.57,0.0,0.98455,1e-05,2.55665]
[1777225088022,60.15,78002.49,0.0,0.98455,1e-05,2.55699]
[1777225093321,60.15,78002.47,0.0,0.98455,1e-05,2.55709]
[1777225093525,60.15,78002.47,0.0,0.98455,1e-05,2.55709]
[1777225093588,60.15,78001.83,0.0,0.98454,1e-05,2.55807]
[1777225093695,60.15,78001.83,0.0,0.98454,1e-05,2.55807]
[1777225093774,60.15,78001.83,0.0,0.98454,1e-05,2.55807]
[1777225101112,60.15,78001.85,0.0,0.98454,1e-05,2.55832]
[1777225107155,60.15,78001.73,0.0,0.98454,1e-05,2.55868]
[1777225114204,60.15,78001.52,0.0,0.98454,1e-05,2.55726]
[1777225120450,60.15,78000.06,0.0,0.98453,1e-05,2.55937]
[1777225120522,60.15,78000.06,0.0,0.98453,1e-05,2.55937]
[1777225120555,60.15,77998.84,0.0,0.98452,1e-05,2.56108]
[1777225120864,60.15,77998.84,0.0,0.98452,1e-05,2.56108]
[1777225121024,60.15,77998.84,0.0,0.98452,1e-05,2.56108]
[1777225127295,60.15,77997.72,0.0,0.9845,1e-05,2.56275]
[1777225133337,60.15,77997.86,0.0,0.9845,1e-05,2.56268]
[1777225138372,60.15,77998.82,0.0,0.98451,1e-05,2.56148]
[1777225139583,60.15,77998.82,0.0,0.98451,1e-05,2.56148]
[1777225139684,60.15,77998.94,0.0,0.98451,1e-05,2.56136]
[1777225139774,60.15,77998.94,0.0,0.98451,1e-05,2.56136]
[1777225140019,60.15,77998.94,0.0,0.98451,1e-05,2.56136]
[1777225140274,60.15,77998.94,0.0,0.98451,1e-05,2.56136]
[1777225140386,60.15,77999.45,0.0,0.98452,1e-05,2.56067]
[1777225152472,60.16,78000.42,0.0,0.98453,1e-05,2.55967]
[1777225160528,60.16,78000.36,0.0,0.98452,1e-05,2.55998]
[1777225165311,60.16,78000.64,0.0,0.98453,1e-05,2.55971]
[1777225165529,60.16,78000.64,0.0,0.98453,1e-05,2.55971]
[1777225165563,60.16,77999.79,0.0,0.98452,1e-05,2.56089]
[1777225166059,60.16,77999.79,0.0,0.98452,1e-05,2.56089]
[1777225166273,60.16,77999.79,0.0,0.98452,1e-05,2.56089]
[1777225171562,60.16,78000.67,0.0,0.98452,1e-05,2.55979]
[1777225171605,60.16,78000.28,0.0,0.98453,1e-05,2.55847]
[1777225171781,60.16,78000.28,0.0,0.98453,1e-05,2.55847]
[1777225172113,60.16,78000.28,0.0,0.98453,1e-05,2.55847]
[1777225172273,60.16,78000.28,0.0,0.98453,1e-05,2.55847]
[1777225172611,60.16,78000.84,0.0,0.98454,1e-05,2.55773]
[1777225177647,60.16,78000.05,0.0,0.98453,1e-05,2.55893]
[1777225180556,60.16,78000.13,0.0,0.98453,1e-05,2.55884]
[1777225180668,60.16,78000.21,0.0,0.98453,1e-05,2.55877]
[1777225180775,60.16,78000.21,0.0,0.98453,1e-05,2.55877]
[1777225181189,60.16,78000.21,0.0,0.98453,1e-05,2.55877]
[1777225181272,60.16,78000.21,0.0,0.98453,1e-05,2.55877]
[1777225181675,60.16,78000.48,0.0,0.98453,1e-05,2.55843]
[1777225186710,60.16,78000.2,0.0,0.98453,1e-05,2.55892]
[1777225191745,60.16,78000.14,0.0,0.98453,1e-05,2.55912]
[1777225199802,60.16,78000.67,0.0,0.98453,1e-05,2.55855]
[1777225204837,60.16,78000.22,0.0,0.98453,1e-05,2.55925]
[1777225210567,60.16,78000.23,0.0,0.98453,1e-05,2.5593]
[1777225210771,60.16,78000.23,0.0,0.98453,1e-05,2.5593]
[1777225210621,60.16,78000.27,0.0,0.98453,1e-05,2.55926]
[1777225211548,60.16,78000.27,0.0,0.98453,1e-05,2.55926]
[1777225211771,60.16,78000.27,0.0,0.98453,1e-05,2.55926]
[1777225211614,60.16,78002.35,0.0,0.98455,1e-05,2.55644]
[1777225211887,60.16,78007.53,0.0,0.9846,1e-05,2.54942]
[1777225214708,60.16,78008.41,0.0,0.98461,1e-05,2.54826]
[1777225214777,60.16,78008.41,0.0,0.98461,1e-05,2.54826]
[1777225221790,60.16,78007.94,0.0,0.9846,1e-05,2.54912]
[1777225222022,60.16,78007.88,0.0,0.9846,1e-05,2.54928]
[1777225226275,60.17,78008.16,0.0,0.9846,1e-05,2.54905]
[1777225226376,60.17,78008.25,0.0,0.9846,1e-05,2.54896]
[1777225231382,60.17,78008.03,0.0,0.9846,1e-05,2.54941]
[1777225231522,60.17,78008.03,0.0,0.9846,1e-05,2.54941]
[1777225237097,60.17,78008.29,0.0,0.98461,1e-05,2.54745]
[1777225242132,60.17,78011.76,0.0,0.98464,1e-05,2.54296]
[1777225243577,60.17,78011.76,0.0,0.98464,1e-05,2.54296]
[1777225243775,60.17,78011.76,0.0,0.98464,1e-05,2.54296]
[1777225244836,60.17,78015.8,0.0,0.98468,1e-05,2.5376]
[1777225245022,60.17,78015.8,0.0,0.98468,1e-05,2.5376]
[1777225245153,60.17,78015.75,0.0,0.98468,1e-05,2.53772]
[1777225248930,60.17,78015.92,0.0,0.98468,1e-05,2.53767]
[1777225249026,60.17,78015.92,0.0,0.98468,1e-05,2.53767]
[1777225262273,60.17,78016.17,0.0,0.98468,1e-05,2.53813]
[1777225263465,60.17,78016.17,0.0,0.98468,1e-05,2.53813]
[1777225263526,60.17,78016.17,0.0,0.98468,1e-05,2.53813]
[1777225264837,60.18,78016.17,0.0,0.98468,1e-05,2.53819]
[1777225265020,60.18,78016.21,0.0,0.98468,1e-05,2.53819]
[1777225265294,60.18,78016.65,0.0,0.98468,1e-05,2.53765]
[1777225270329,60.18,78016.44,0.0,0.98468,1e-05,2.53821]
[1777225275364,60.18,78016.49,0.0,0.98467,1e-05,2.53842]
[1777225276371,60.18,78023.83,0.0,0.98474,1e-05,2.52856]
[1777225278867,60.18,78026.24,0.0,0.98477,1e-05,2.52546]
[1777225279027,60.18,78026.24,0.0,0.98477,1e-05,2.52546]
[1777225286441,60.18,78026.81,0.0,0.98477,1e-05,2.52531]
[1777225288612,60.18,78026.35,0.0,0.98476,1e-05,2.526]
[1777225288774,60.18,78026.35,0.0,0.98476,1e-05,2.526]
[1777225289949,60.18,78025.9,0.0,0.98476,1e-05,2.52676]
[1777225290027,60.18,78025.9,0.0,0.98476,1e-05,2.52676]
[1777225290123,60.18,78025.9,0.0,0.98476,1e-05,2.52683]
[1777225294920,60.19,78026.06,0.0,0.98477,1e-05,2.52502]
[1777225295025,60.19,78026.06,0.0,0.98477,1e-05,2.52502]
[1777225298803,60.19,78025.93,0.0,0.98476,1e-05,2.52542]
[1777225298904,60.19,78025.15,0.0,0.98476,1e-05,2.52654]
[1777225299022,60.19,78025.15,0.0,0.98476,1e-05,2.52654]
[1777225299532,60.19,78024.65,0.0,0.98475,1e-05,2.52728]
[1777225304568,60.19,78025.51,0.0,0.98476,1e-05,2.52647]
[1777225309603,60.19,78025.26,0.0,0.98475,1e-05,2.52715]
[1777225314559,60.19,78025.26,0.0,0.98475,1e-05,2.52715]
[1777225314773,60.19,78025.26,0.0,0.98475,1e-05,2.52715]
[1777225316105,60.19,78025.77,0.0,0.98475,1e-05,2.52687]
[1777225316279,60.19,78025.77,0.0,0.98475,1e-05,2.52687]
[1777225316652,60.19,78026.14,0.0,0.98476,1e-05,2.52644]
[1777225321687,60.2,78028.6,0.0,0.98478,1e-05,2.52347]
[1777225322060,60.2,78028.6,0.0,0.98478,1e-05,2.52347]
[1777225322078,60.2,78028.6,0.0,0.98478,1e-05,2.52347]
[1777225325715,60.2,78033.89,0.0,0.98483,1e-05,2.51666]
[1777225327774,60.2,78033.95,0.0,0.98483,1e-05,2.51666]
[1777225327793,60.2,78034.37,0.0,0.98483,1e-05,2.51618]
[1777225328021,60.2,78034.37,0.0,0.98483,1e-05,2.51618]
[1777225328357,60.2,78034.37,0.0,0.98483,1e-05,2.51618]
[1777225328522,60.2,78034.37,0.0,0.98483,1e-05,2.51618]
[1777225335785,60.2,78035.85,0.0,0.98484,1e-05,2.51486]
[1777225340821,60.2,78036.01,0.0,0.98484,1e-05,2.51505]
[1777225344904,60.2,78036.05,0.0,0.98484,1e-05,2.51508]
[1777225345020,60.21,78036.27,0.0,0.98484,1e-05,2.51502]
[1777225346711,60.21,78036.27,0.0,0.98484,1e-05,2.51509]
[1777225346776,60.21,78036.27,0.0,0.98484,1e-05,2.51509]
[1777225346863,60.21,78035.95,0.0,0.98484,1e-05,2.5156]
[1777225349765,60.21,78034.01,0.0,0.98482,1e-05,2.51836]
[1777225350021,60.21,78030.88,0.0,0.98479,1e-05,2.52264]
[1777225353650,60.21,78028.68,0.0,0.98477,1e-05,2.52392]
[1777225354216,60.21,78029.89,0.0,0.98479,1e-05,2.52235]
[1777225354281,60.21,78029.89,0.0,0.98479,1e-05,2.52235]
[1777225354920,60.21,78029.1,0.0,0.98478,1e-05,2.52354]
[1777225359957,60.21,78028.47,0.0,0.98477,1e-05,2.52469]
[1777225364993,60.21,78028.64,0.0,0.98477,1e-05,2.52477]
[1777225370028,60.21,78028.26,0.0,0.98476,1e-05,2.52559]
[1777225375063,60.22,78028.34,0.0,0.98476,1e-05,2.52579]
[1777225380098,60.22,78028.35,0.0,0.98476,1e-05,2.52608]
[1777225389161,60.22,78029.9,0.0,0.98477,1e-05,2.52456]
[1777225398226,60.22,78029.58,0.0,0.98476,1e-05,2.52555]
[1777225403260,60.22,78029.64,0.0,0.98476,1e-05,2.52576]
[1777225409303,60.23,78029.63,0.0,0.98476,1e-05,2.52612]
[1777225417358,60.23,78030.06,0.0,0.98477,1e-05,2.52411]
[1777225419373,60.23,78034.32,0.0,0.98481,1e-05,2.5185]
[1777225424408,60.23,78035.82,0.0,0.98482,1e-05,2.51683]
[1777225429443,60.23,78035.84,0.0,0.98482,1e-05,2.51716]
[1777225434478,60.23,78034.11,0.0,0.9848,1e-05,2.51984]
[1777225439513,60.24,78034.69,0.0,0.9848,1e-05,2.51937]
[1777225445555,60.24,78036.1,0.0,0.98482,1e-05,2.51789]
[1777225450590,60.24,78036.26,0.0,0.98481,1e-05,2.51801]
[1777225456632,60.24,78035.65,0.0,0.98481,1e-05,2.51922]
[1777225457638,60.24,78041.71,0.0,0.98486,1e-05,2.51115]
[1777225462674,60.24,78042.47,0.0,0.98487,1e-05,2.51053]
[1777225468718,60.25,78043.77,0.0,0.98488,1e-05,2.50927]
[1777225473753,60.25,78042.81,0.0,0.98488,1e-05,2.5091]
[1777225478788,60.25,78043.43,0.0,0.98488,1e-05,2.50869]
[1777225483823,60.25,78041.42,0.0,0.98486,1e-05,2.51181]
[1777225488858,60.26,78040.36,0.0,0.98484,1e-05,2.51363]
[1777225497921,60.26,78039.93,0.0,0.98483,1e-05,2.51488]
[1777225502956,60.26,78039.34,0.0,0.98483,1e-05,2.51605]
[1777225507991,60.26,78040.3,0.0,0.98483,1e-05,2.51513]
[1777225513027,60.27,78038.63,0.0,0.98481,1e-05,2.51772]
[1777225525111,60.27,78038.83,0.0,0.98481,1e-05,2.51827]
[1777225531152,60.27,78039.76,0.0,0.98483,1e-05,2.5155]
[1777225536188,60.27,78039.33,0.0,0.98482,1e-05,2.51638]
[1777225544244,60.28,78040.07,0.0,0.98483,1e-05,2.51588]
[1777225550286,60.28,78040.41,0.0,0.98483,1e-05,2.51579]
[1777225559349,60.28,78040.86,0.0,0.98483,1e-05,2.51574]
[1777225567405,60.28,78039.97,0.0,0.98481,1e-05,2.51742]
[1777225572440,60.28,78030.22,0.0,0.98472,1e-05,2.53081]
[1777225573447,60.28,78025.89,0.0,0.98468,1e-05,2.53669]
[1777225578482,60.29,78023.86,0.0,0.98466,1e-05,2.53954]
[1777225583517,60.29,78026.71,0.0,0.98468,1e-05,2.53583]
[1777225588551,60.29,78030.52,0.0,0.98472,1e-05,2.53085]
[1777225593586,60.29,78032.07,0.0,0.98474,1e-05,2.52711]
[1777225599629,60.29,78031.78,0.0,0.98474,1e-05,2.52779]
[1777225608735,60.29,78031.79,0.0,0.98473,1e-05,2.5282]
[1777225613770,60.29,78031.36,0.0,0.98473,1e-05,2.52899]
[1777225618805,60.29,78031.62,0.0,0.98473,1e-05,2.52884]
[1777225628875,60.3,78031.94,0.0,0.98473,1e-05,2.52878]
[1777225633910,60.3,78032.3,0.0,0.98473,1e-05,2.52847]
[1777225640958,60.3,78032.52,0.0,0.98473,1e-05,2.52843]
[1777225645993,60.3,78032.44,0.0,0.98473,1e-05,2.52872]
[1777225651029,60.3,78032.13,0.0,0.98474,1e-05,2.52743]
[1777225661099,60.3,78032.13,0.0,0.98474,1e-05,2.52782]
[1777225667140,60.3,78032.42,0.0,0.98474,1e-05,2.52766]
[1777225672175,60.3,78032.78,0.0,0.98474,1e-05,2.52737]
[1777225677211,60.31,78032.26,0.0,0.98473,1e-05,2.52827]
[1777225683253,60.31,78036.59,0.0,0.98477,1e-05,2.52271]
[1777225684259,60.31,78041.4,0.0,0.98482,1e-05,2.51625]
[1777225685267,60.31,78043.37,0.0,0.98484,1e-05,2.51371]
[1777225690301,60.31,78045.94,0.0,0.98486,1e-05,2.51059]
[1777225691309,60.31,78053.79,0.0,0.98493,1e-05,2.50017]
[1777225693323,60.31,78056.59,0.0,0.98496,1e-05,2.49661]
[1777225695222,60.31,78056.59,0.0,0.98496,1e-05,2.49661]
[1777225695272,60.31,78056.59,0.0,0.98496,1e-05,2.49661]
[1777225695254,60.31,78060.06,0.0,0.98499,1e-05,2.49209]
[1777225698360,60.31,78064.68,0.0,0.98503,1e-05,2.48637]
[1777225699367,60.31,78069.74,0.0,0.98508,1e-05,2.47977]
[1777225702388,60.32,78065.93,0.0,0.98504,1e-05,2.48519]
[1777225703491,60.32,78065.93,0.0,0.98504,1e-05,2.48519]
[1777225703531,60.32,78065.93,0.0,0.98504,1e-05,2.48519]
[1777225703812,60.32,78065.04,0.0,0.98503,1e-05,2.4865]
[1777225706277,60.32,78065.03,0.0,0.98503,1e-05,2.48663]
[1777225707879,60.32,78064.29,0.0,0.98502,1e-05,2.48784]
[1777225708031,60.32,78064.29,0.0,0.98502,1e-05,2.48784]
[1777225708090,60.32,78065.05,0.0,0.98503,1e-05,2.48695]
[1777225713465,60.32,78065.95,0.0,0.98504,1e-05,2.48459]
[1777225716104,60.32,78066.1,0.0,0.98504,1e-05,2.48451]
[1777225716275,60.32,78066.1,0.0,0.98504,1e-05,2.48451]
[1777225722529,60.33,78067.33,0.0,0.98505,1e-05,2.48386]
[1777225724338,60.33,78067.5,0.0,0.98505,1e-05,2.48376]
[1777225724522,60.33,78067.5,0.0,0.98505,1e-05,2.48376]
[1777225724543,60.33,78068.34,0.0,0.98506,1e-05,2.48277]
[1777225726638,60.33,78068.34,0.0,0.98506,1e-05,2.48277]
[1777225726778,60.33,78068.34,0.0,0.98506,1e-05,2.48277]
[1777225733608,60.34,78066.93,0.0,0.98504,1e-05,2.48581]
[1777225736072,60.34,78065.43,0.0,0.98502,1e-05,2.48793]
[1777225736283,60.34,78065.43,0.0,0.98502,1e-05,2.48793]
[1777225736310,60.34,78064.96,0.0,0.98501,1e-05,2.4888]
[1777225736603,60.34,78064.96,0.0,0.98501,1e-05,2.4888]
[1777225736772,60.34,78064.96,0.0,0.98501,1e-05,2.4888]
[1777225742670,60.34,78065.6,0.0,0.98501,1e-05,2.48872]
[1777225746290,60.34,78065.8,0.0,0.98501,1e-05,2.48871]
[1777225746529,60.34,78067.4,0.0,0.98503,1e-05,2.48672]
[1777225746922,60.34,78067.4,0.0,0.98503,1e-05,2.48672]
[1777225747024,60.34,78067.4,0.0,0.98503,1e-05,2.48672]
[1777225747086,60.34,78068.06,0.0,0.98503,1e-05,2.48597]
[1777225752451,60.35,78067.33,0.0,0.98502,1e-05,2.4876]
[1777225752522,60.35,78067.33,0.0,0.98502,1e-05,2.4876]
[1777225752840,60.35,78067.33,0.0,0.98502,1e-05,2.4876]
[1777225753020,60.35,78067.33,0.0,0.98502,1e-05,2.4876]
[1777225753103,60.35,78065.82,0.0,0.98501,1e-05,2.48974]
[1777225755265,60.35,78066.8,0.0,0.98502,1e-05,2.48856]
[1777225755277,60.35,78073.12,0.0,0.98508,1e-05,2.48031]
[1777225755533,60.35,78073.12,0.0,0.98508,1e-05,2.48031]
[1777225756754,60.35,78072.91,0.0,0.98507,1e-05,2.48073]
[1777225756776,60.35,78072.91,0.0,0.98507,1e-05,2.48073]
[1777225763289,60.36,78072.33,0.0,0.98506,1e-05,2.48236]
[1777225762812,60.36,78068.25,0.0,0.98502,1e-05,2.48792]
[1777225763523,60.36,78068.25,0.0,0.98502,1e-05,2.48792]
[1777225763853,60.36,78068.25,0.0,0.98502,1e-05,2.48792]
[1777225764023,60.36,78068.25,0.0,0.98502,1e-05,2.48792]
[1777225764085,60.36,78068.15,0.0,0.98502,1e-05,2.48819]
[1777225769861,60.36,78067.57,0.0,0.98501,1e-05,2.48975]
[1777225772574,60.36,78067.44,0.0,0.98502,1e-05,2.48831]
[1777225772775,60.36,78067.44,0.0,0.98502,1e-05,2.48831]
[1777225773005,60.36,78067.44,0.0,0.98502,1e-05,2.48831]
[1777225773030,60.36,78067.44,0.0,0.98502,1e-05,2.48831]
[1777225773106,60.36,78067.44,0.0,0.98501,1e-05,2.48844]
[1777225781945,60.37,78067.02,0.0,0.985,1e-05,2.49016]
[1777225786980,60.37,78066.72,0.0,0.985,1e-05,2.49118]
[1777225790001,60.37,78054.62,0.0,0.98488,1e-05,2.50768]
[1777225790925,60.37,78054.62,0.0,0.98488,1e-05,2.50768]
[1777225791023,60.37,78054.62,0.0,0.98488,1e-05,2.50768]
[1777225791125,60.37,78053.64,0.0,0.98487,1e-05,2.50909]
[1777225791731,60.37,78053.64,0.0,0.98487,1e-05,2.50909]
[1777225791773,60.37,78053.64,0.0,0.98487,1e-05,2.50909]
[1777225796048,60.38,78048.44,0.0,0.98481,1e-05,2.51652]
[1777225797128,60.38,78048.44,0.0,0.98481,1e-05,2.51652]
[1777225797276,60.38,78048.44,0.0,0.98481,1e-05,2.51652]
[1777225797283,60.38,78046.36,0.0,0.98479,1e-05,2.51939]
[1777225798106,60.38,78046.36,0.0,0.98479,1e-05,2.51939]
[1777225798271,60.38,78046.36,0.0,0.98479,1e-05,2.51939]
[1777225801359,60.38,78045.27,0.0,0.98478,1e-05,2.5211]
[1777225801372,60.38,78046.57,0.0,0.98479,1e-05,2.51943]
[1777225801529,60.38,78046.57,0.0,0.98479,1e-05,2.51943]
[1777225802246,60.38,78046.57,0.0,0.98479,1e-05,2.51943]
[1777225802278,60.38,78046.57,0.0,0.98479,1e-05,2.51943]
[1777225807559,60.38,78047.32,0.0,0.9848,1e-05,2.5189]
[1777225807779,60.38,78047.32,0.0,0.9848,1e-05,2.5189]
[1777225808157,60.38,78047.32,0.0,0.9848,1e-05,2.5189]
[1777225808270,60.38,78047.32,0.0,0.9848,1e-05,2.5189]
[1777225808363,60.38,78047.32,0.0,0.9848,1e-05,2.51898]
[1777225809139,60.38,78054.46,0.0,0.98486,1e-05,2.50949]
[1777225810146,60.38,78057.74,0.0,0.9849,1e-05,2.50521]
[1777225811088,60.38,78057.74,0.0,0.9849,1e-05,2.50521]
[1777225811273,60.38,78057.74,0.0,0.9849,1e-05,2.50521]
[1777225812698,60.38,78058.14,0.0,0.9849,1e-05,2.50488]
[1777225812771,60.38,78058.14,0.0,0.9849,1e-05,2.50488]
[1777225813168,60.38,78058.68,0.0,0.9849,1e-05,2.50426]
[1777225818202,60.39,78058.21,0.0,0.98489,1e-05,2.50537]
[1777225823238,60.39,78059.9,0.0,0.98491,1e-05,2.50357]
[1777225833308,60.39,78059.71,0.0,0.98491,1e-05,2.50282]
[1777225835602,60.39,78059.6,0.0,0.98491,1e-05,2.50305]
[1777225835778,60.39,78059.6,0.0,0.98491,1e-05,2.50305]
[1777225842371,60.4,78059.55,0.0,0.9849,1e-05,2.50378]
[1777225847406,60.4,78059.49,0.0,0.9849,1e-05,2.50425]
[1777225849244,60.4,78059.83,0.0,0.9849,1e-05,2.50388]
[1777225849275,60.4,78059.83,0.0,0.9849,1e-05,2.50388]
[1777225849379,60.4,78059.83,0.0,0.9849,1e-05,2.50395]
[1777225849771,60.4,78059.83,0.0,0.9849,1e-05,2.50395]
[1777225850026,60.4,78059.83,0.0,0.9849,1e-05,2.50395]
[1777225855461,60.4,78059.44,0.0,0.98489,1e-05,2.505]
[1777225860497,60.41,78059.74,0.0,0.98489,1e-05,2.50495]
[1777225867682,60.41,78060.12,0.0,0.9849,1e-05,2.50494]
[1777225869554,60.41,78058.49,0.0,0.98488,1e-05,2.50718]
[1777225869775,60.41,78058.49,0.0,0.98488,1e-05,2.50718]
[1777225870231,60.41,78058.49,0.0,0.98488,1e-05,2.50718]
[1777225870241,60.41,78058.49,0.0,0.98488,1e-05,2.50718]
[1777225870332,60.41,78057.8,0.0,0.98487,1e-05,2.50817]
[1777225875615,60.41,78057.03,0.0,0.98486,1e-05,2.50959]
[1777225877838,60.41,78057.08,0.0,0.98486,1e-05,2.50959]
[1777225878032,60.41,78057.08,0.0,0.98486,1e-05,2.50959]
[1777225878394,60.41,78057.08,0.0,0.98486,1e-05,2.50959]
[1777225878097,60.41,78057.08,0.0,0.98486,1e-05,2.50965]
[1777225878526,60.41,78057.08,0.0,0.98486,1e-05,2.50965]
[1777225883671,60.41,78057.41,0.0,0.98486,1e-05,2.50963]
[1777225887464,60.41,78058.47,0.0,0.98487,1e-05,2.50836]
[1777225887526,60.42,78059.57,0.0,0.98488,1e-05,2.50696]
[1777225888238,60.42,78059.57,0.0,0.98488,1e-05,2.50696]
[1777225888280,60.42,78059.57,0.0,0.98488,1e-05,2.50696]
[1777225888339,60.42,78067.91,0.0,0.98496,1e-05,2.49592]
[1777225890728,60.42,78070.01,0.0,0.98498,1e-05,2.49343]
[1777225896775,60.42,78069.4,0.0,0.98498,1e-05,2.49296]
[1777225901021,60.42,78068.86,0.0,0.98497,1e-05,2.49396]
[1777225901278,60.42,78068.86,0.0,0.98497,1e-05,2.49396]
[1777225901358,60.42,78068.78,0.0,0.98497,1e-05,2.49415]
[1777225901815,60.42,78068.78,0.0,0.98497,1e-05,2.49415]
[1777225902023,60.42,78068.78,0.0,0.98497,1e-05,2.49415]
[1777225907853,60.43,78068.85,0.0,0.98497,1e-05,2.49471]
[1777225910417,60.43,78069.4,0.0,0.98497,1e-05,2.49408]
[1777225910524,60.43,78069.59,0.0,0.98497,1e-05,2.49392]
[1777225910874,60.43,78065.97,0.0,0.98494,1e-05,2.49883]
[1777225911520,60.43,78065.97,0.0,0.98494,1e-05,2.49883]
[1777225911782,60.43,78065.97,0.0,0.98494,1e-05,2.49883]
[1777225911881,60.43,78062.86,0.0,0.98491,1e-05,2.50307]
[1777225918930,60.43,78061.97,0.0,0.98489,1e-05,2.5048]
[1777225923965,60.43,78058.68,0.0,0.98486,1e-05,2.50956]
[1777225925267,60.43,78058.68,0.0,0.98486,1e-05,2.50956]
[1777225925369,60.43,78058.06,0.0,0.98485,1e-05,2.51045]
[1777225925523,60.43,78058.06,0.0,0.98485,1e-05,2.51045]
[1777225925999,60.43,78058.06,0.0,0.98485,1e-05,2.51045]
[1777225926026,60.43,78058.06,0.0,0.98485,1e-05,2.51045]
[1777225926100,60.43,78057.49,0.0,0.98485,1e-05,2.51128]
[1777225933028,60.44,78058.6,0.0,0.98486,1e-05,2.51024]
[1777225936306,60.44,78058.41,0.0,0.98485,1e-05,2.51063]
[1777225936373,60.44,78058.26,0.0,0.98485,1e-05,2.51089]
[1777225936874,60.44,78058.26,0.0,0.98485,1e-05,2.51089]
[1777225937028,60.44,78058.26,0.0,0.98485,1e-05,2.51089]
[1777225937056,60.44,78058.15,0.0,0.98485,1e-05,2.5111]
[1777225942091,60.44,78057.55,0.0,0.98484,1e-05,2.51223]
[1777225942732,60.44,78057.55,0.0,0.98484,1e-05,2.51223]
[1777225942772,60.44,78057.55,0.0,0.98484,1e-05,2.51223]
[1777225943190,60.44,78057.55,0.0,0.98484,1e-05,2.51223]
[1777225943274,60.44,78057.55,0.0,0.98484,1e-05,2.51223]
[1777225943291,60.44,78058.29,0.0,0.98485,1e-05,2.5113]
[1777225949140,60.44,78058.31,0.0,0.98485,1e-05,2.51167]
[1777225954175,60.44,78058.09,0.0,0.98485,1e-05,2.51041]
[1777225959209,60.44,78058.01,0.0,0.98485,1e-05,2.51085]
[1777225964244,60.45,78058.16,0.0,0.98485,1e-05,2.51099]
[1777225965960,60.45,78058.2,0.0,0.98485,1e-05,2.511]
[1777225966020,60.45,78058.2,0.0,0.98485,1e-05,2.511]
[1777225966552,60.45,78058.2,0.0,0.98485,1e-05,2.511]
[1777225966259,60.45,78057.48,0.0,0.98484,1e-05,2.51203]
[1777225966776,60.45,78057.48,0.0,0.98484,1e-05,2.51203]
[1777225971327,60.45,78058.13,0.0,0.98484,1e-05,2.51136]
[1777225971525,60.45,78058.13,0.0,0.98484,1e-05,2.51136]
[1777225971788,60.45,78056.88,0.0,0.98483,1e-05,2.51317]
[1777225972021,60.45,78056.88,0.0,0.98483,1e-05,2.51317]
[1777225972301,60.45,78057.98,0.0,0.98484,1e-05,2.51176]
[1777225974315,60.45,78061.11,0.0,0.98487,1e-05,2.50771]
[1777225975921,60.45,78060.96,0.0,0.98487,1e-05,2.50799]
[1777225976023,60.45,78060.96,0.0,0.98487,1e-05,2.50799]
[1777225979351,60.45,78056.48,0.0,0.98482,1e-05,2.51426]
[1777225983732,60.45,78056.51,0.0,0.98482,1e-05,2.51447]
[1777225983769,60.45,78056.51,0.0,0.98482,1e-05,2.51447]
[1777225984041,60.45,78056.51,0.0,0.98482,1e-05,2.51447]
[1777225984271,60.45,78056.51,0.0,0.98482,1e-05,2.51447]
[1777225984423,60.45,78056.35,0.0,0.98482,1e-05,2.51474]
[1777225989459,60.45,78054.39,0.0,0.9848,1e-05,2.51767]
[1777225994400,60.46,78053.74,0.0,0.98479,1e-05,2.51877]
[1777225994524,60.46,78053.74,0.0,0.98479,1e-05,2.51877]
[1777225997282,60.46,78053.71,0.0,0.98479,1e-05,2.51898]
[1777225997527,60.46,78053.71,0.0,0.98479,1e-05,2.51898]
[1777225997530,60.46,78053.71,0.0,0.98479,1e-05,2.51904]
[1777225998522,60.46,78051.22,0.0,0.98477,1e-05,2.52243]
[1777225998635,60.46,78051.22,0.0,0.98477,1e-05,2.52243]
[1777225998772,60.46,78051.22,0.0,0.98477,1e-05,2.52243]
[1777226001543,60.46,78046.44,0.0,0.98472,1e-05,2.52901]
[1777226006578,60.46,78047.24,0.0,0.98472,1e-05,2.52818]
[1777226009130,60.46,78047.3,0.0,0.98472,1e-05,2.52819]
[1777226009274,60.46,78047.3,0.0,0.98472,1e-05,2.52819]
[1777226009599,60.46,78047.11,0.0,0.98472,1e-05,2.52849]
[1777226009811,60.46,78047.11,0.0,0.98472,1e-05,2.52849]
[1777226010025,60.46,78047.11,0.0,0.98472,1e-05,2.52849]
[1777226015020,60.46,78049.55,0.0,0.98476,1e-05,2.52349]
[1777226015275,60.46,78049.55,0.0,0.98476,1e-05,2.52349]
[1777226015376,60.46,78051.24,0.0,0.98477,1e-05,2.52128]
[1777226016140,60.46,78051.24,0.0,0.98477,1e-05,2.52128]
[1777226016284,60.46,78051.24,0.0,0.98477,1e-05,2.52128]
[1777226023871,60.46,78052.28,0.0,0.98478,1e-05,2.52023]
[1777226024020,60.46,78052.28,0.0,0.98478,1e-05,2.52023]
[1777226024121,60.46,78052.28,0.0,0.98479,1e-05,2.51888]
[1777226025194,60.46,78052.28,0.0,0.98479,1e-05,2.51888]
[1777226025272,60.46,78052.28,0.0,0.98479,1e-05,2.51888]
[1777226030746,60.45,78052.67,0.0,0.9848,1e-05,2.51734]
[1777226035781,60.44,78052.2,0.0,0.9848,1e-05,2.51682]
[1777226042898,60.44,78052.4,0.0,0.98481,1e-05,2.51612]
[1777226044049,60.43,78052.4,0.0,0.98483,1e-05,2.51356]
[1777226044271,60.43,78052.4,0.0,0.98483,1e-05,2.51356]
[1777226046271,60.42,78052.49,0.0,0.98483,1e-05,2.51259]
[1777226046373,60.42,78052.77,0.0,0.98484,1e-05,2.51179]
[1777226047973,60.42,78052.59,0.0,0.98484,1e-05,2.51161]
[1777226048021,60.42,78052.59,0.0,0.98484,1e-05,2.51161]
[1777226054915,60.4,78049.91,0.0,0.98484,1e-05,2.51179]
[1777226059953,60.39,78051.15,0.0,0.98486,1e-05,2.50804]
[1777226064988,60.38,78049.79,0.0,0.98487,1e-05,2.50778]
[1777226065725,60.38,78049.79,0.0,0.98487,1e-05,2.50778]
[1777226065780,60.38,78049.79,0.0,0.98487,1e-05,2.50778]
[1777226066549,60.38,78049.79,0.0,0.98487,1e-05,2.50778]
[1777226066623,60.38,78049.6,0.0,0.98487,1e-05,2.50762]
[1777226066772,60.38,78049.6,0.0,0.98487,1e-05,2.50762]
[1777226072037,60.37,78048.78,0.0,0.98489,1e-05,2.50435]
[1777226078080,60.35,78049.23,0.0,0.98491,1e-05,2.50129]
[1777226084122,60.34,78048.93,0.0,0.98492,1e-05,2.49926]
[1777226088058,60.33,78049.12,0.0,0.98493,1e-05,2.4978]
[1777226088272,60.33,78049.12,0.0,0.98493,1e-05,2.4978]
[1777226094192,60.32,78048.08,0.0,0.98494,1e-05,2.4964]
[1777226098295,60.31,78048.02,0.0,0.98495,1e-05,2.4953]
[1777226098526,60.31,78048.02,0.0,0.98495,1e-05,2.4953]
[1777226099523,60.31,78047.14,0.0,0.98494,1e-05,2.49609]
[1777226099624,60.31,78046.71,0.0,0.98494,1e-05,2.49627]
[1777226099771,60.31,78046.71,0.0,0.98494,1e-05,2.49627]
[1777226105269,60.3,78043.59,0.0,0.98493,1e-05,2.49809]
[1777226110304,60.29,78043.47,0.0,0.98494,1e-05,2.49629]
[1777226111708,60.29,78043.47,0.0,0.98494,1e-05,2.49629]
[1777226111773,60.28,78043.4,0.0,0.98494,1e-05,2.49599]
[1777226115015,60.28,78043.44,0.0,0.98495,1e-05,2.49476]
[1777226115274,60.28,78043.44,0.0,0.98495,1e-05,2.49476]
[1777226115704,60.28,78043.44,0.0,0.98495,1e-05,2.49476]
[1777226115339,60.28,78038.71,0.0,0.98491,1e-05,2.50068]
[1777226115775,60.28,78038.71,0.0,0.98491,1e-05,2.50068]
[1777226121381,60.26,78038.08,0.0,0.98492,1e-05,2.49912]
[1777226124155,60.26,78036.75,0.0,0.98491,1e-05,2.50011]
[1777226124277,60.26,78036.75,0.0,0.98491,1e-05,2.50011]
[1777226125653,60.26,78037.03,0.0,0.98492,1e-05,2.49933]
[1777226125769,60.25,78036.86,0.0,0.98492,1e-05,2.49917]
[1777226126416,60.25,78037.08,0.0,0.98493,1e-05,2.49848]
[1777226131451,60.24,78037.04,0.0,0.98495,1e-05,2.49471]
[1777226136486,60.23,78037.04,0.0,0.98496,1e-05,2.49278]
[1777226141521,60.22,78036.87,0.0,0.98498,1e-05,2.49109]
[1777226143946,60.22,78036.83,0.0,0.98498,1e-05,2.49038]
[1777226144026,60.22,78036.83,0.0,0.98498,1e-05,2.49038]
[1777226149578,60.21,78035.69,0.0,0.98499,1e-05,2.48962]
[1777226154613,60.2,78036.34,0.0,0.985,1e-05,2.48687]
[1777226159649,60.19,78035.65,0.0,0.98501,1e-05,2.48592]
[1777226159880,60.19,78035.65,0.0,0.98501,1e-05,2.48592]
[1777226160032,60.19,78035.65,0.0,0.98501,1e-05,2.48592]
[1777226160813,60.18,78035.65,0.0,0.98501,1e-05,2.48555]
[1777226161020,60.18,78035.65,0.0,0.98501,1e-05,2.48555]
[1777226161663,60.18,78035.66,0.0,0.98502,1e-05,2.48516]
[1777226168053,60.17,78035.67,0.0,0.98503,1e-05,2.48366]
[1777226168275,60.17,78035.67,0.0,0.98503,1e-05,2.48366]
[1777226174756,60.16,78036.12,0.0,0.98505,1e-05,2.47977]
[1777226179791,60.15,78036.29,0.0,0.98507,1e-05,2.47775]
[1777226183552,60.15,78036.29,0.0,0.98507,1e-05,2.47775]
[1777226183768,60.15,78036.29,0.0,0.98507,1e-05,2.47775]
[1777226183653,60.14,78036.29,0.0,0.98508,1e-05,2.47632]
[1777226186632,60.14,78036.32,0.0,0.98508,1e-05,2.47557]
[1777226186771,60.14,78036.32,0.0,0.98508,1e-05,2.47557]
[1777226191875,60.12,78036.07,0.0,0.98511,1e-05,2.47157]
[1777226200074,60.12,78035.96,0.0,0.98511,1e-05,2.47136]
[1777226200272,60.12,78035.96,0.0,0.98511,1e-05,2.47136]
[1777226200938,60.11,78035.96,0.0,0.98513,1e-05,2.46895]
[1777226201019,60.11,78035.96,0.0,0.98513,1e-05,2.46895]
[1777226201032,60.11,78036.07,0.0,0.98513,1e-05,2.46847]
[1777226206984,60.1,78036.06,0.0,0.98515,1e-05,2.46645]
[1777226218060,60.09,78036.29,0.0,0.98515,1e-05,2.46547]
[1777226218282,60.09,78036.29,0.0,0.98515,1e-05,2.46547]
[1777226224103,60.07,78036.21,0.0,0.98519,1e-05,2.46062]
[1777226231152,60.05,78036.0,0.0,0.9852,1e-05,2.45863]
[1777226242229,60.04,78036.32,0.0,0.98523,1e-05,2.45467]
[1777226246632,60.03,78036.08,0.0,0.98523,1e-05,2.45468]
[1777226247540,60.03,78036.08,0.0,0.98523,1e-05,2.45373]
[1777226247768,60.03,78036.08,0.0,0.98523,1e-05,2.45373]
[1777226247542,60.03,78036.08,0.0,0.98524,1e-05,2.45342]
[1777226253308,60.02,78036.08,0.0,0.98526,1e-05,2.4497]
[1777226257873,60.01,78036.31,0.0,0.98527,1e-05,2.44847]
[1777226258343,60.01,78044.03,0.0,0.98535,1e-05,2.43767]
[1777226259350,60.01,78049.14,0.0,0.9854,1e-05,2.43066]
[1777226261894,60.0,78050.24,0.0,0.98541,1e-05,2.42867]
[1777226267408,59.99,78050.63,0.0,0.98544,1e-05,2.42481]
[1777226272443,59.96,78050.94,0.0,0.98548,1e-05,2.41878]
[1777226276457,59.94,78051.53,0.0,0.98551,1e-05,2.41463]
[1777226278793,59.93,78055.12,0.0,0.98556,1e-05,2.40769]
[1777226278880,59.92,78055.63,0.0,0.98557,1e-05,2.4059]
[1777226279021,59.92,78055.63,0.0,0.98557,1e-05,2.4059]
[1777226284527,59.89,78053.31,0.0,0.9856,1e-05,2.40223]
[1777226289561,59.86,78049.85,0.0,0.9856,1e-05,2.4012]
[1777226294597,59.83,78050.19,0.0,0.98564,1e-05,2.39526]
[1777226300639,59.79,78050.07,0.0,0.98569,1e-05,2.38892]
[1777226309702,59.74,78049.1,0.0,0.98575,1e-05,2.3806]
[1777226314737,59.71,78048.25,0.0,0.98578,1e-05,2.37463]
[1777226322793,59.67,78048.13,0.0,0.98584,1e-05,2.36647]
[1777226330725,59.66,78048.17,0.0,0.98585,1e-05,2.36539]
[1777226334025,59.61,78050.32,0.0,0.98593,1e-05,2.35338]
[1777226339913,59.57,78050.82,0.0,0.98599,1e-05,2.34568]
[1777226340393,59.57,78050.82,0.0,0.98599,1e-05,2.34568]
[1777226340529,59.57,78050.82,0.0,0.98599,1e-05,2.34568]
[1777226340620,59.57,78050.82,0.0,0.98599,1e-05,2.34468]
[1777226341861,59.57,78050.82,0.0,0.98599,1e-05,2.34468]
[1777226342019,59.56,78049.78,0.0,0.98599,1e-05,2.34502]
[1777226349984,59.52,78049.78,0.0,0.98605,1e-05,2.33608]
[1777226351583,59.52,78049.78,0.0,0.98605,1e-05,2.33608]
[1777226351781,59.52,78049.78,0.0,0.98605,1e-05,2.33608]
[1777226351877,59.51,78050.8,0.0,0.98607,1e-05,2.33378]
[1777226352403,59.51,78050.8,0.0,0.98607,1e-05,2.33378]
[1777226352525,59.51,78050.8,0.0,0.98607,1e-05,2.33378]
[1777226358040,59.47,78050.44,0.0,0.98611,1e-05,2.3274]
[1777226363074,59.45,78050.5,0.0,0.98615,1e-05,2.32248]
[1777226370849,59.45,78050.5,0.0,0.98615,1e-05,2.32248]
[1777226370942,59.41,78050.5,0.0,0.98619,1e-05,2.31578]
[1777226371024,59.41,78050.5,0.0,0.98619,1e-05,2.31578]
[1777226371520,59.41,78050.5,0.0,0.98619,1e-05,2.31578]
[1777226371770,59.41,78050.5,0.0,0.98619,1e-05,2.31578]
[1777226377172,59.38,78050.83,0.0,0.98625,1e-05,2.30697]
[1777226380194,59.36,78045.61,0.0,0.98622,1e-05,2.31082]
[1777226381371,59.36,78045.61,0.0,0.98622,1e-05,2.31082]
[1777226381523,59.36,78045.61,0.0,0.98622,1e-05,2.31082]
[1777226381624,59.35,78042.91,0.0,0.98621,1e-05,2.31333]
[1777226382428,59.35,78042.91,0.0,0.98621,1e-05,2.31333]
[1777226382521,59.35,78042.91,0.0,0.98621,1e-05,2.31333]
[1777226386302,59.33,78042.91,0.0,0.98623,1e-05,2.30954]
[1777226386522,59.33,78042.91,0.0,0.98623,1e-05,2.30954]
[1777226386620,59.33,78043.89,0.0,0.98625,1e-05,2.30734]
[1777226387289,59.33,78043.89,0.0,0.98625,1e-05,2.30734]
[1777226387522,59.33,78043.89,0.0,0.98625,1e-05,2.30734]
[1777226393284,59.29,78044.21,0.0,0.9863,1e-05,2.30039]
[1777226399327,59.26,78044.03,0.0,0.98633,1e-05,2.29507]
[1777226401341,59.21,78050.88,0.0,0.98646,1e-05,2.2764]
[1777226402838,59.21,78050.88,0.0,0.98646,1e-05,2.2764]
[1777226402935,59.2,78053.68,0.0,0.98649,1e-05,2.27198]
[1777226403025,59.2,78053.68,0.0,0.98649,1e-05,2.27198]
[1777226403585,59.2,78053.68,0.0,0.98649,1e-05,2.27198]
[1777226403777,59.2,78053.68,0.0,0.98649,1e-05,2.27198]
[1777226407914,59.19,78054.87,0.0,0.98653,1e-05,2.267]
[1777226408009,59.18,78056.85,0.0,0.98655,1e-05,2.26365]
[1777226408026,59.18,78056.85,0.0,0.98655,1e-05,2.26365]
[1777226408425,59.18,78056.85,0.0,0.98655,1e-05,2.26365]
[1777226408526,59.18,78056.85,0.0,0.98655,1e-05,2.26365]
[1777226410144,59.18,78057.3,0.0,0.98656,1e-05,2.26223]
[1777226414202,59.15,78061.18,0.0,0.98662,1e-05,2.25315]
[1777226419467,59.13,78059.23,0.0,0.98664,1e-05,2.25066]
[1777226424502,59.1,78060.44,0.0,0.98668,1e-05,2.24505]
[1777226425843,59.1,78060.44,0.0,0.98668,1e-05,2.24505]
[1777226426023,59.1,78060.44,0.0,0.98668,1e-05,2.24505]
[1777226425872,59.1,78061.02,0.0,0.98669,1e-05,2.24352]
[1777226426984,59.1,78061.02,0.0,0.98669,1e-05,2.24352]
[1777226427029,59.1,78061.02,0.0,0.98669,1e-05,2.24352]
[1777226436588,59.05,78060.33,0.0,0.98675,1e-05,2.23393]
[1777226440632,59.04,78060.36,0.0,0.98677,1e-05,2.23235]
[1777226440772,59.04,78060.36,0.0,0.98677,1e-05,2.23235]
[1777226440873,59.03,78060.36,0.0,0.98678,1e-05,2.23081]
[1777226441417,59.03,78060.36,0.0,0.98678,1e-05,2.23081]
[1777226441525,59.03,78060.36,0.0,0.98678,1e-05,2.23081]
[1777226446657,59.01,78060.4,0.0,0.98681,1e-05,2.22621]
[1777226452699,58.99,78060.31,0.0,0.98684,1e-05,2.22184]
[1777226457734,58.97,78060.43,0.0,0.98686,1e-05,2.21803]
[1777226459233,58.96,78060.34,0.0,0.98687,1e-05,2.21742]
[1777226459271,58.96,78060.34,0.0,0.98687,1e-05,2.21742]
[1777226459748,58.96,78059.99,0.0,0.98687,1e-05,2.21713]
[1777226460183,58.96,78059.99,0.0,0.98687,1e-05,2.21713]
[1777226460281,58.96,78059.99,0.0,0.98687,1e-05,2.21713]
[1777226461762,58.95,78053.3,0.0,0.98682,1e-05,2.22402]
[1777226464783,58.94,78050.81,0.0,0.98681,1e-05,2.22491]
[1777226469372,58.92,78050.42,0.0,0.98683,1e-05,2.22246]
[1777226469529,58.92,78050.42,0.0,0.98683,1e-05,2.22246]
[1777226470031,58.92,78050.42,0.0,0.98683,1e-05,2.22246]
[1777226469818,58.92,78050.56,0.0,0.98684,1e-05,2.22155]
[1777226470272,58.92,78050.56,0.0,0.98684,1e-05,2.22155]
[1777226475860,58.89,78050.37,0.0,0.98687,1e-05,2.21744]
[1777226478195,58.88,78050.94,0.0,0.98688,1e-05,2.2153]
[1777226478275,58.88,78050.94,0.0,0.98688,1e-05,2.2153]
[1777226478840,58.88,78050.94,0.0,0.98688,1e-05,2.2153]
[1777226479026,58.88,78050.94,0.0,0.98688,1e-05,2.2153]
[1777226479071,58.88,78050.94,0.0,0.98689,1e-05,2.21458]
[1777226485930,58.85,78051.08,0.0,0.98692,1e-05,2.20944]
[1777226488712,58.85,78051.4,0.0,0.98693,1e-05,2.20764]
[1777226488771,58.85,78051.4,0.0,0.98693,1e-05,2.20764]
[1777226488813,58.84,78051.4,0.0,0.98694,1e-05,2.20694]
[1777226489565,58.84,78051.4,0.0,0.98694,1e-05,2.20694]
[1777226489776,58.84,78051.4,0.0,0.98694,1e-05,2.20694]
[1777226494993,58.82,78050.52,0.0,0.98697,1e-05,2.20214]
[1777226496129,58.82,78051.17,0.0,0.98698,1e-05,2.20065]
[1777226496276,58.82,78051.17,0.0,0.98698,1e-05,2.20065]
[1777226496843,58.82,78051.17,0.0,0.98698,1e-05,2.20065]
[1777226497028,58.82,78051.17,0.0,0.98698,1e-05,2.20065]
[1777226497106,58.81,78050.98,0.0,0.98698,1e-05,2.20019]
[1777226503049,58.79,78051.22,0.0,0.98701,1e-05,2.19583]
[1777226508085,58.77,78051.21,0.0,0.98703,1e-05,2.1925]
[1777226513120,58.75,78050.0,0.0,0.98705,1e-05,2.19071]
[1777226513230,58.75,78050.0,0.0,0.98705,1e-05,2.19071]
[1777226513284,58.75,78050.0,0.0,0.98705,1e-05,2.19071]
[1777226514089,58.75,78050.0,0.0,0.98705,1e-05,2.19071]
[1777226513348,58.75,78050.0,0.0,0.98705,1e-05,2.19005]
[1777226514281,58.75,78050.0,0.0,0.98705,1e-05,2.19005]
[1777226520169,58.73,78050.19,0.0,0.98708,1e-05,2.18593]
[1777226526211,58.7,78050.3,0.0,0.98711,1e-05,2.18134]
[1777226531292,58.69,78049.64,0.0,0.98712,1e-05,2.17964]
[1777226531523,58.69,78049.64,0.0,0.98712,1e-05,2.17964]
[1777226531624,58.69,78050.02,0.0,0.98713,1e-05,2.17855]
[1777226532354,58.69,78050.02,0.0,0.98713,1e-05,2.17855]
[1777226532523,58.69,78050.02,0.0,0.98713,1e-05,2.17855]
[1777226538276,58.66,78050.04,0.0,0.98715,1e-05,2.17481]
[1777226538523,58.66,78050.04,0.0,0.98715,1e-05,2.17481]
[1777226538625,58.66,78049.53,0.0,0.98715,1e-05,2.17482]
[1777226539171,58.66,78049.53,0.0,0.98715,1e-05,2.17482]
[1777226539273,58.66,78049.53,0.0,0.98715,1e-05,2.17482]
[1777226544340,58.64,78049.4,0.0,0.98718,1e-05,2.17132]
[1777226549375,58.62,78044.45,0.0,0.98716,1e-05,2.1744]
[1777226550279,58.62,78044.45,0.0,0.98716,1e-05,2.1744]
[1777226550524,58.62,78044.45,0.0,0.98716,1e-05,2.1744]
[1777226550621,58.62,78042.93,0.0,0.98715,1e-05,2.17567]
[1777226551221,58.62,78042.93,0.0,0.98715,1e-05,2.17567]
[1777226551272,58.62,78042.93,0.0,0.98715,1e-05,2.17567]
[1777226556424,58.6,78041.77,0.0,0.98717,1e-05,2.17173]
[1777226559677,58.59,78040.53,0.0,0.98717,1e-05,2.17204]
[1777226559774,58.59,78040.53,0.0,0.98717,1e-05,2.17204]
[1777226559778,58.59,78038.81,0.0,0.98716,1e-05,2.17356]
[1777226560669,58.59,78038.81,0.0,0.98716,1e-05,2.17356]
[1777226560777,58.59,78038.81,0.0,0.98716,1e-05,2.17356]
[1777226566495,58.57,78038.19,0.0,0.98718,1e-05,2.17008]
[1777226572536,58.55,78038.0,0.0,0.9872,1e-05,2.1672]
[1777226577572,58.53,78038.48,0.0,0.98723,1e-05,2.16364]
[1777226580457,58.53,78038.41,0.0,0.98723,1e-05,2.16254]
[1777226580521,58.53,78038.41,0.0,0.98723,1e-05,2.16254]
[1777226581011,58.53,78038.41,0.0,0.98723,1e-05,2.16254]
[1777226581024,58.53,78038.41,0.0,0.98723,1e-05,2.16254]
[1777226581112,58.52,78038.57,0.0,0.98724,1e-05,2.16175]
[1777226582607,58.52,78041.62,0.0,0.98727,1e-05,2.15683]
[1777226586635,58.51,78049.63,0.0,0.98735,1e-05,2.14568]
[1777226588219,58.51,78052.37,0.0,0.98738,1e-05,2.14177]
[1777226588283,58.51,78052.37,0.0,0.98738,1e-05,2.14177]
[1777226588978,58.51,78052.37,0.0,0.98738,1e-05,2.14177]
[1777226589025,58.51,78052.37,0.0,0.98738,1e-05,2.14177]
[1777226589080,58.5,78055.58,0.0,0.98741,1e-05,2.1373]
[1777226593551,58.49,78055.28,0.0,0.98742,1e-05,2.13548]
[1777226593776,58.49,78055.28,0.0,0.98742,1e-05,2.13548]
[1777226596264,58.48,78055.26,0.0,0.98743,1e-05,2.13388]
[1777226596522,58.48,78055.26,0.0,0.98743,1e-05,2.13388]
[1777226596705,58.48,78054.48,0.0,0.98743,1e-05,2.13476]
[1777226601740,58.47,78055.97,0.0,0.98745,1e-05,2.13072]
[1777226607167,58.46,78056.53,0.0,0.98747,1e-05,2.12843]
[1777226607278,58.45,78056.24,0.0,0.98748,1e-05,2.12772]
[1777226613009,58.44,78055.79,0.0,0.9875,1e-05,2.12392]
[1777226613023,58.44,78055.79,0.0,0.9875,1e-05,2.12392]
[1777226613067,58.44,78056.09,0.0,0.9875,1e-05,2.12302]
[1777226613620,58.44,78056.09,0.0,0.9875,1e-05,2.12302]
[1777226613782,58.44,78056.09,0.0,0.9875,1e-05,2.12302]
[1777226618859,58.42,78056.04,0.0,0.98753,1e-05,2.11995]
[1777226624901,58.4,78056.01,0.0,0.98755,1e-05,2.11688]
[1777226629936,58.39,78056.02,0.0,0.98756,1e-05,2.1143]
[1777226633426,58.38,78054.87,0.0,0.98756,1e-05,2.11416]
[1777226633522,58.38,78054.87,0.0,0.98756,1e-05,2.11416]
[1777226633964,58.38,78055.72,0.0,0.98758,1e-05,2.11262]
[1777226634622,58.38,78055.72,0.0,0.98758,1e-05,2.11262]
[1777226634774,58.38,78055.72,0.0,0.98758,1e-05,2.11262]
[1777226642020,58.35,78055.74,0.0,0.9876,1e-05,2.10856]
[1777226647055,58.34,78055.76,0.0,0.98762,1e-05,2.10603]
[1777226652091,58.34,78055.6,0.0,0.98762,1e-05,2.10566]
[1777226655490,58.34,78055.57,0.0,0.98762,1e-05,2.10564]
[1777226655521,58.34,78055.57,0.0,0.98762,1e-05,2.10564]
[1777226656169,58.34,78055.57,0.0,0.98762,1e-05,2.10564]
[1777226656119,58.34,78055.86,0.0,0.98763,1e-05,2.10527]
[1777226656272,58.34,78055.86,0.0,0.98763,1e-05,2.10527]
[1777226662161,58.33,78055.28,0.0,0.98762,1e-05,2.10587]
[1777226667196,58.33,78044.85,0.0,0.98753,1e-05,2.11843]
[1777226667660,58.33,78044.85,0.0,0.98753,1e-05,2.11843]
[1777226667768,58.33,78044.85,0.0,0.98753,1e-05,2.11843]
[1777226668203,58.33,78042.79,0.0,0.98752,1e-05,2.12092]
[1777226668836,58.33,78042.79,0.0,0.98752,1e-05,2.12092]
[1777226669021,58.33,78042.79,0.0,0.98752,1e-05,2.12092]
[1777226669210,58.33,78042.59,0.0,0.98752,1e-05,2.12112]
[1777226671224,58.33,78039.78,0.0,0.9875,1e-05,2.12277]
[1777226672950,58.34,78039.3,0.0,0.98749,1e-05,2.12417]
[1777226673027,58.34,78039.3,0.0,0.98749,1e-05,2.12417]
[1777226673512,58.34,78038.81,0.0,0.98748,1e-05,2.12558]
[1777226673519,58.34,78038.81,0.0,0.98748,1e-05,2.12558]
[1777226674244,58.35,78039.52,0.0,0.98748,1e-05,2.12553]
[1777226678272,58.37,78035.97,0.0,0.98743,1e-05,2.1331]
[1777226678696,58.37,78035.97,0.0,0.98743,1e-05,2.1331]
[1777226678772,58.37,78035.97,0.0,0.98743,1e-05,2.1331]
[1777226679280,58.37,78035.11,0.0,0.98742,1e-05,2.13496]
[1777226680020,58.37,78035.11,0.0,0.98742,1e-05,2.13496]
[1777226680277,58.37,78035.11,0.0,0.98742,1e-05,2.13496]
[1777226685326,58.4,78033.73,0.0,0.98737,1e-05,2.14142]
[1777226686812,58.4,78033.73,0.0,0.98737,1e-05,2.14142]
[1777226687027,58.4,78033.73,0.0,0.98737,1e-05,2.14142]
[1777226687128,58.41,78031.82,0.0,0.98735,1e-05,2.14534]
[1777226688329,58.41,78030.28,0.0,0.98733,1e-05,2.14722]
[1777226688526,58.41,78030.28,0.0,0.98733,1e-05,2.14722]
[1777226690360,58.42,78026.56,0.0,0.98729,1e-05,2.15413]
[1777226697410,58.44,78026.93,0.0,0.98726,1e-05,2.1579]
[1777226702445,58.45,78026.91,0.0,0.98725,1e-05,2.15935]
[1777226703823,58.45,78026.91,0.0,0.98725,1e-05,2.15935]
[1777226704018,58.45,78026.91,0.0,0.98725,1e-05,2.15935]
[1777226704238,58.45,78027.88,0.0,0.98726,1e-05,2.15844]
[1777226705552,58.45,78027.88,0.0,0.98726,1e-05,2.15844]
[1777226705774,58.45,78027.88,0.0,0.98726,1e-05,2.15844]
[1777226711507,58.43,78027.68,0.0,0.98728,1e-05,2.15491]
[1777226713616,58.43,78027.7,0.0,0.98728,1e-05,2.15431]
[1777226713773,58.43,78027.7,0.0,0.98728,1e-05,2.15431]
[1777226713873,58.42,78027.7,0.0,0.98729,1e-05,2.15374]
[1777226715207,58.42,78027.7,0.0,0.98729,1e-05,2.15374]
[1777226715275,58.42,78027.7,0.0,0.98729,1e-05,2.15374]
[1777226723592,58.39,78027.28,0.0,0.98732,1e-05,2.14857]
[1777226730641,58.37,78027.35,0.0,0.98735,1e-05,2.14458]
[1777226738697,58.35,78027.05,0.0,0.98739,1e-05,2.13887]
[1777226747760,58.32,78027.41,0.0,0.98742,1e-05,2.13361]
[1777226752795,58.3,78027.15,0.0,0.98744,1e-05,2.13129]
[1777226754277,58.3,78027.15,0.0,0.98744,1e-05,2.13129]
[1777226754332,58.3,78027.42,0.0,0.98745,1e-05,2.13043]
[1777226755003,58.3,78027.42,0.0,0.98745,1e-05,2.13043]
[1777226755022,58.3,78027.42,0.0,0.98745,1e-05,2.13043]
[1777226761859,58.28,78027.19,0.0,0.98747,1e-05,2.12656]
[1777226768908,58.26,78027.65,0.0,0.9875,1e-05,2.12242]
[1777226774950,58.24,78027.3,0.0,0.98752,1e-05,2.11982]
[1777226775957,58.24,78020.84,0.0,0.98747,1e-05,2.1272]
[1777226776964,58.24,78015.65,0.0,0.98743,1e-05,2.13302]
[1777226777416,58.24,78015.65,0.0,0.98743,1e-05,2.13302]
[1777226777525,58.24,78015.65,0.0,0.98743,1e-05,2.13302]
[1777226778275,58.24,78015.65,0.0,0.98743,1e-05,2.13302]
[1777226778372,58.23,78015.05,0.0,0.98742,1e-05,2.13323]
[1777226780630,58.23,78017.04,0.0,0.98745,1e-05,2.12975]
[1777226782274,58.22,78016.89,0.0,0.98745,1e-05,2.12942]
[1777226782348,58.22,78023.65,0.0,0.98751,1e-05,2.12065]
[1777226782525,58.22,78023.65,0.0,0.98751,1e-05,2.12065]
[1777226785285,58.22,78026.43,0.0,0.98754,1e-05,2.11628]
[1777226785386,58.21,78024.64,0.0,0.98753,1e-05,2.11796]
[1777226785519,58.21,78024.64,0.0,0.98753,1e-05,2.11796]
[1777226791061,58.2,78024.49,0.0,0.98756,1e-05,2.11347]
[1777226796096,58.18,78024.46,0.0,0.98757,1e-05,2.11105]
[1777226799351,58.18,78022.03,0.0,0.98756,1e-05,2.11303]
[1777226799117,58.17,78018.19,0.0,0.98753,1e-05,2.11721]
[1777226799527,58.17,78018.19,0.0,0.98753,1e-05,2.11721]
[1777226805159,58.16,78021.51,0.0,0.98758,1e-05,2.11021]
[1777226808337,58.15,78021.54,0.0,0.98759,1e-05,2.1092]
[1777226808395,58.15,78027.8,0.0,0.98764,1e-05,2.10113]
[1777226809194,58.15,78070.5,0.0,0.988,1e-05,2.04996]
[1777226810205,58.15,78085.51,0.0,0.98812,1e-05,2.03186]
[1777226811210,58.15,78083.52,0.0,0.98811,1e-05,2.03386]
[1777226812260,58.15,78083.52,0.0,0.98811,1e-05,2.03386]
[1777226812340,58.14,78067.22,0.0,0.98798,1e-05,2.0528]
[1777226813224,58.14,78066.93,0.0,0.98798,1e-05,2.05277]
[1777226818259,58.13,78064.93,0.0,0.98797,1e-05,2.05326]
[1777226823294,58.12,78064.06,0.0,0.98798,1e-05,2.05238]
[1777226825293,58.12,78063.98,0.0,0.98798,1e-05,2.05209]
[1777226825521,58.12,78062.84,0.0,0.98797,1e-05,2.05307]
[1777226827347,58.11,78063.4,0.0,0.98798,1e-05,2.05202]
[1777226827519,58.11,78062.76,0.0,0.98798,1e-05,2.05241]
[1777226828329,58.11,78064.44,0.0,0.988,1e-05,2.05003]
[1777226829527,58.11,78066.59,0.0,0.98802,1e-05,2.04711]
[1777226829779,58.11,78066.59,0.0,0.98802,1e-05,2.04711]
[1777226833963,58.1,78065.44,0.0,0.98802,1e-05,2.047]
[1777226834023,58.1,78065.44,0.0,0.98802,1e-05,2.047]
[1777226834873,58.1,78065.7,0.0,0.98802,1e-05,2.04633]
[1777226835025,58.1,78065.7,0.0,0.98802,1e-05,2.04633]
[1777226835381,58.09,78066.69,0.0,0.98803,1e-05,2.04479]
[1777226839410,58.09,78078.82,0.0,0.98814,1e-05,2.029]
[1777226840731,58.08,78080.2,0.0,0.98815,1e-05,2.02702]
[1777226840770,58.08,78080.2,0.0,0.98815,1e-05,2.02702]
[1777226841425,58.08,78080.31,0.0,0.98816,1e-05,2.02656]
[1777226848474,58.07,78081.78,0.0,0.98818,1e-05,2.02253]
[1777226850488,58.07,78086.54,0.0,0.98823,1e-05,2.01629]
[1777226852469,58.07,78086.54,0.0,0.98823,1e-05,2.01629]
[1777226851495,58.06,78093.69,0.0,0.9883,1e-05,2.00598]
[1777226852503,58.06,78098.25,0.0,0.98833,1e-05,2.00036]
[1777226853510,58.06,78105.24,0.0,0.98839,1e-05,1.99194]
[1777226856238,58.06,78104.99,0.0,0.98839,1e-05,1.99195]
[1777226859552,58.05,78096.16,0.0,0.98833,1e-05,2.00064]
[1777226860874,58.05,78096.16,0.0,0.98833,1e-05,2.00064]
[1777226861020,58.05,78096.16,0.0,0.98833,1e-05,2.00064]
[1777226861119,58.05,78094.32,0.0,0.98832,1e-05,2.0025]
[1777226862573,58.04,78099.57,0.0,0.98836,1e-05,1.99584]
[1777226864875,58.04,78100.13,0.0,0.98837,1e-05,1.99492]
[1777226865022,58.04,78100.13,0.0,0.98837,1e-05,1.99492]
[1777226865124,58.04,78105.71,0.0,0.98842,1e-05,1.98818]
[1777226867802,58.04,78106.89,0.0,0.98843,1e-05,1.98632]
[1777226868022,58.04,78106.89,0.0,0.98843,1e-05,1.98632]
[1777226868121,58.04,78105.67,0.0,0.98842,1e-05,1.98749]
[1777226868824,58.04,78105.67,0.0,0.98842,1e-05,1.98749]
[1777226869025,58.04,78105.67,0.0,0.98842,1e-05,1.98749]
[1777226874661,58.03,78103.75,0.0,0.98842,1e-05,1.98797]
[1777226877092,58.03,78103.71,0.0,0.98842,1e-05,1.98777]
[1777226877276,58.03,78103.71,0.0,0.98842,1e-05,1.98777]
[1777226878962,58.02,78104.69,0.0,0.98843,1e-05,1.98614]
[1777226879024,58.02,78104.69,0.0,0.98843,1e-05,1.98614]
[1777226879122,58.02,78106.24,0.0,0.98844,1e-05,1.9841]
[1777226882852,58.02,78106.84,0.0,0.98845,1e-05,1.98269]
[1777226883024,58.02,78106.84,0.0,0.98845,1e-05,1.98269]
[1777226889766,57.99,78108.97,0.0,0.9885,1e-05,1.97629]
[1777226892011,57.98,78108.26,0.0,0.98851,1e-05,1.97485]
[1777226892022,57.98,78108.26,0.0,0.98851,1e-05,1.97485]
[1777226894121,57.96,78106.36,0.0,0.98852,1e-05,1.97262]
[1777226894276,57.96,78106.36,0.0,0.98852,1e-05,1.97262]
[1777226894286,57.95,78106.89,0.0,0.98853,1e-05,1.97179]
[1777226899838,57.95,78107.16,0.0,0.98854,1e-05,1.97017]
[1777226901649,57.95,78106.7,0.0,0.98854,1e-05,1.97048]
[1777226901771,57.95,78106.7,0.0,0.98854,1e-05,1.97048]
[1777226907020,57.94,78107.64,0.0,0.98855,1e-05,1.96832]
[1777226907270,57.94,78107.64,0.0,0.98855,1e-05,1.96832]
[1777226907930,57.94,78107.96,0.0,0.98855,1e-05,1.96773]
[1777226908028,57.94,78107.96,0.0,0.98855,1e-05,1.96773]
[1777226908128,57.94,78108.5,0.0,0.98856,1e-05,1.9669]
[1777226910915,57.93,78113.06,0.0,0.9886,1e-05,1.96101]
[1777226915184,57.92,78113.08,0.0,0.98863,1e-05,1.957]
[1777226920985,57.91,78113.06,0.0,0.98863,1e-05,1.95568]
[1777226925614,57.91,78111.82,0.0,0.98863,1e-05,1.95636]
[1777226925780,57.91,78111.82,0.0,0.98863,1e-05,1.95636]
[1777226926021,57.91,78111.71,0.0,0.98863,1e-05,1.9563]
[1777226930049,57.9,78107.55,0.0,0.9886,1e-05,1.96033]
[1777226935084,57.9,78108.56,0.0,0.98862,1e-05,1.95822]
[1777226939111,57.89,78099.52,0.0,0.98855,1e-05,1.96785]
[1777226941126,57.89,78095.98,0.0,0.98853,1e-05,1.97152]
[1777226946160,57.88,78099.49,0.0,0.98856,1e-05,1.9664]
[1777226951196,57.88,78099.27,0.0,0.98857,1e-05,1.96564]
[1777226954217,57.87,78105.67,0.0,0.98862,1e-05,1.95767]
[1777226959254,57.87,78107.15,0.0,0.98864,1e-05,1.95504]
[1777226965296,57.86,78107.24,0.0,0.98865,1e-05,1.95382]
[1777226971338,57.86,78108.26,0.0,0.98867,1e-05,1.94994]
[1777226977380,57.85,78105.3,0.0,0.98865,1e-05,1.95225]
[1777226982415,57.84,78104.15,0.0,0.98865,1e-05,1.95264]
[1777226986442,57.84,78108.56,0.0,0.98869,1e-05,1.94686]
[1777226991478,57.83,78109.16,0.0,0.9887,1e-05,1.94532]
[1777226998527,57.83,78109.25,0.0,0.98871,1e-05,1.94402]
[1777227003562,57.82,78109.11,0.0,0.98871,1e-05,1.94333]
[1777227005576,57.82,78084.31,0.0,0.98852,1e-05,1.97151]
[1777227006583,57.82,78073.28,0.0,0.98843,1e-05,1.98414]
[1777227007590,57.82,78073.96,0.0,0.98844,1e-05,1.98313]
[1777227008597,57.82,78073.5,0.0,0.98844,1e-05,1.98342]
[1777227013632,57.81,78073.57,0.0,0.98845,1e-05,1.98215]
[1777227019674,57.8,78074.17,0.0,0.98846,1e-05,1.98007]
[1777227022073,57.8,78074.28,0.0,0.98846,1e-05,1.97972]
[1777227022276,57.8,78074.28,0.0,0.98846,1e-05,1.97972]
[1777227022339,57.8,78075.63,0.0,0.98848,1e-05,1.97771]
[1777227027068,57.79,78076.81,0.0,0.98849,1e-05,1.97549]
[1777227028280,57.79,78076.81,0.0,0.9885,1e-05,1.97528]
[1777227029748,57.79,78072.32,0.0,0.98846,1e-05,1.98007]
[1777227030755,57.79,78067.82,0.0,0.98843,1e-05,1.98488]
[1777227032188,57.79,78067.82,0.0,0.98843,1e-05,1.98488]
[1777227032284,57.79,78067.82,0.0,0.98843,1e-05,1.98488]
[1777227032373,57.79,78066.12,0.0,0.98843,1e-05,1.98501]
[1777227035819,57.78,78066.45,0.0,0.98843,1e-05,1.98396]
[1777227036019,57.78,78066.45,0.0,0.98843,1e-05,1.98396]
[1777227040611,57.78,78069.11,0.0,0.98846,1e-05,1.97998]
[1777227040626,57.78,78069.02,0.0,0.98846,1e-05,1.97987]
[1777227040774,57.78,78069.02,0.0,0.98846,1e-05,1.97987]
[1777227041498,57.78,78069.02,0.0,0.98846,1e-05,1.97987]
[1777227041521,57.78,78069.02,0.0,0.98846,1e-05,1.97987]
[1777227046866,57.77,78068.55,0.0,0.98847,1e-05,1.97893]
[1777227050403,57.76,78068.72,0.0,0.98847,1e-05,1.97831]
[1777227050527,57.76,78068.72,0.0,0.98847,1e-05,1.97831]
[1777227050628,57.76,78068.5,0.0,0.98847,1e-05,1.97836]
[1777227050953,57.76,78068.5,0.0,0.98847,1e-05,1.97836]
[1777227051022,57.76,78068.5,0.0,0.98847,1e-05,1.97836]
[1777227056965,57.75,78069.69,0.0,0.98849,1e-05,1.97554]
[1777227062001,57.75,78069.35,0.0,0.98849,1e-05,1.97492]
[1777227063008,57.75,78065.65,0.0,0.98847,1e-05,1.97901]
[1777227063833,57.75,78065.65,0.0,0.98847,1e-05,1.97901]
[1777227064022,57.75,78065.65,0.0,0.98847,1e-05,1.97901]
[1777227064498,57.75,78065.65,0.0,0.98847,1e-05,1.97901]
[1777227064528,57.75,78065.65,0.0,0.98847,1e-05,1.97901]
[1777227064554,57.75,78064.31,0.0,0.98846,1e-05,1.98036]
[1777227070058,57.74,78065.02,0.0,0.98847,1e-05,1.97827]
[1777227075093,57.73,78065.37,0.0,0.98848,1e-05,1.97682]
[1777227078114,57.73,78073.11,0.0,0.98855,1e-05,1.96723]
[1777227079248,57.73,78073.11,0.0,0.98855,1e-05,1.96723]
[1777227079273,57.73,78073.11,0.0,0.98855,1e-05,1.96723]
[1777227079276,57.73,78076.66,0.0,0.98858,1e-05,1.96294]
[1777227080019,57.73,78076.66,0.0,0.98858,1e-05,1.96294]
[1777227080130,57.73,78060.52,0.0,0.98845,1e-05,1.98147]
[1777227081136,57.73,78047.19,0.0,0.98834,1e-05,1.99681]
[1777227082143,57.73,78046.77,0.0,0.98834,1e-05,1.99706]
[1777227084038,57.72,78047.43,0.0,0.98835,1e-05,1.99604]
[1777227089192,57.72,78047.93,0.0,0.98836,1e-05,1.99399]
[1777227094227,57.71,78048.76,0.0,0.98839,1e-05,1.99017]
[1777227096165,57.71,78049.5,0.0,0.98839,1e-05,1.98907]
[1777227096274,57.71,78049.5,0.0,0.98839,1e-05,1.98907]
[1777227096375,57.71,78048.55,0.0,0.98839,1e-05,1.98993]
[1777227097253,57.7,78045.03,0.0,0.98836,1e-05,1.99381]
[1777227097950,57.7,78045.03,0.0,0.98836,1e-05,1.99381]
[1777227098023,57.7,78045.03,0.0,0.98836,1e-05,1.99381]
[1777227103295,57.7,78044.34,0.0,0.98837,1e-05,1.99309]
[1777227108333,57.69,78044.53,0.0,0.98838,1e-05,1.99161]
[1777227110954,57.69,78044.42,0.0,0.98838,1e-05,1.99149]
[1777227111023,57.69,78044.42,0.0,0.98838,1e-05,1.99149]
[1777227111664,57.69,78044.42,0.0,0.98838,1e-05,1.99149]
[1777227111354,57.68,78044.58,0.0,0.98838,1e-05,1.9908]
[1777227111774,57.68,78044.58,0.0,0.98838,1e-05,1.9908]
[1777227118403,57.67,78044.23,0.0,0.98839,1e-05,1.98946]
[1777227122431,57.67,78047.76,0.0,0.98843,1e-05,1.98435]
[1777227123091,57.67,78047.76,0.0,0.98843,1e-05,1.98435]
[1777227123278,57.67,78047.76,0.0,0.98843,1e-05,1.98435]
[1777227123437,57.67,78048.03,0.0,0.98843,1e-05,1.9838]
[1777227123884,57.67,78048.03,0.0,0.98843,1e-05,1.9838]
[1777227124024,57.67,78048.03,0.0,0.98843,1e-05,1.9838]
[1777227129479,57.66,78048.5,0.0,0.98844,1e-05,1.98183]
[1777227132318,57.66,78048.61,0.0,0.98845,1e-05,1.98123]
[1777227132527,57.66,78048.61,0.0,0.98845,1e-05,1.98123]
[1777227132528,57.65,78048.6,0.0,0.98845,1e-05,1.981]
[1777227132971,57.65,78048.6,0.0,0.98845,1e-05,1.981]
[1777227133020,57.65,78048.6,0.0,0.98845,1e-05,1.981]
[1777227138543,57.65,78048.08,0.0,0.98845,1e-05,1.98019]
[1777227143578,57.64,78048.06,0.0,0.98846,1e-05,1.97902]
[1777227148613,57.63,78050.18,0.0,0.98849,1e-05,1.97537]
[1777227150344,57.63,78053.16,0.0,0.98851,1e-05,1.97167]
[1777227150524,57.63,78053.16,0.0,0.98851,1e-05,1.97167]
[1777227150627,57.63,78054.18,0.0,0.98852,1e-05,1.97026]
[1777227151071,57.63,78054.18,0.0,0.98852,1e-05,1.97026]
[1777227151273,57.63,78054.18,0.0,0.98852,1e-05,1.97026]
[1777227156669,57.62,78055.53,0.0,0.98855,1e-05,1.96577]
[1777227160467,57.62,78055.87,0.0,0.98856,1e-05,1.96472]
[1777227160535,57.62,78055.87,0.0,0.98856,1e-05,1.96472]
[1777227160569,57.62,78055.87,0.0,0.98856,1e-05,1.9645]
[1777227161290,57.62,78055.87,0.0,0.98856,1e-05,1.9645]
[1777227161527,57.62,78055.87,0.0,0.98856,1e-05,1.9645]
[1777227166411,57.61,78055.82,0.0,0.98857,1e-05,1.96348]
[1777227166769,57.61,78090.15,0.0,0.98884,1e-05,1.92385]
[1777227167798,57.61,78122.89,0.0,0.98909,1e-05,1.88665]
[1777227168796,57.61,78141.78,0.0,0.98923,1e-05,1.86589]
[1777227169803,57.61,78144.15,0.0,0.98925,1e-05,1.86318]
[1777227170144,57.61,78144.15,0.0,0.98925,1e-05,1.86318]
[1777227170206,57.61,78144.15,0.0,0.98925,1e-05,1.86314]
[1777227171197,57.61,78144.15,0.0,0.98925,1e-05,1.86314]
[1777227171301,57.61,78147.49,0.0,0.98927,1e-05,1.85944]
[1777227172828,57.61,78133.5,0.0,0.98917,1e-05,1.87468]
[1777227175155,57.61,78133.17,0.0,0.98917,1e-05,1.87478]
[1777227175158,57.61,78124.72,0.0,0.98911,1e-05,1.88417]
[1777227175850,57.61,78097.96,0.0,0.9889,1e-05,1.91427]
[1777227177864,57.6,78100.65,0.0,0.98892,1e-05,1.91102]
[1777227179878,57.6,78103.84,0.0,0.98895,1e-05,1.90717]
[1777227181892,57.6,78110.29,0.0,0.989,1e-05,1.89965]
[1777227182899,57.6,78114.68,0.0,0.98903,1e-05,1.8946]
[1777227183906,57.6,78115.05,0.0,0.98904,1e-05,1.89399]
[1777227184913,57.6,78110.44,0.0,0.989,1e-05,1.89909]
[1777227187937,57.6,78116.14,0.0,0.98905,1e-05,1.89238]
[1777227188944,57.6,78119.65,0.0,0.98908,1e-05,1.88835]
[1777227191755,57.6,78119.76,0.0,0.98908,1e-05,1.88815]
[1777227191965,57.6,78104.97,0.0,0.98897,1e-05,1.90471]
[1777227192972,57.59,78098.94,0.0,0.98892,1e-05,1.91135]
[1777227193979,57.59,78094.81,0.0,0.98889,1e-05,1.91591]
[1777227195696,57.59,78094.81,0.0,0.98889,1e-05,1.91591]
[1777227197005,57.59,78101.21,0.0,0.98894,1e-05,1.90828]
[1777227198011,57.59,78105.9,0.0,0.98898,1e-05,1.90287]
[1777227202691,57.59,78105.56,0.0,0.98898,1e-05,1.90294]
[1777227202798,57.59,78109.58,0.0,0.98901,1e-05,1.8983]
[1777227203048,57.59,78101.82,0.0,0.98895,1e-05,1.90697]
[1777227204055,57.59,78106.92,0.0,0.98899,1e-05,1.9011]
[1777227206664,57.59,78109.69,0.0,0.98901,1e-05,1.89788]
[1777227206704,57.59,78113.18,0.0,0.98904,1e-05,1.89386]
[1777227209089,57.59,78116.43,0.0,0.98907,1e-05,1.88997]
[1777227210097,57.58,78112.71,0.0,0.98904,1e-05,1.89408]
[1777227215132,57.58,78115.42,0.0,0.98907,1e-05,1.8891]
[1777227217146,57.58,78119.14,0.0,0.9891,1e-05,1.8848]
[1777227220115,57.58,78117.29,0.0,0.98909,1e-05,1.88675]
[1777227220276,57.58,78117.29,0.0,0.98909,1e-05,1.88675]
[1777227220278,57.58,78118.39,0.0,0.98909,1e-05,1.88546]
[1777227221196,57.58,78118.39,0.0,0.98909,1e-05,1.88546]
[1777227221275,57.58,78118.39,0.0,0.98909,1e-05,1.88546]
[1777227226722,57.58,78119.9,0.0,0.98911,1e-05,1.88348]
[1777227226851,57.58,78119.74,0.0,0.98911,1e-05,1.88361]
[1777227227216,57.58,78109.36,0.0,0.98903,1e-05,1.89521]
[1777227228222,57.58,78108.2,0.0,0.98902,1e-05,1.89644]
[1777227230696,57.58,78108.33,0.0,0.98902,1e-05,1.89622]
[1777227230794,57.58,78107.92,0.0,0.98902,1e-05,1.8966]
[1777227236492,57.57,78107.67,0.0,0.98902,1e-05,1.89649]
[1777227238099,57.57,78108.35,0.0,0.98903,1e-05,1.89556]
[1777227238279,57.57,78108.35,0.0,0.98903,1e-05,1.89556]
[1777227242321,57.57,78117.24,0.0,0.9891,1e-05,1.8852]
[1777227243907,57.57,78118.66,0.0,0.98911,1e-05,1.88355]
[1777227244025,57.57,78118.66,0.0,0.98911,1e-05,1.88355]
[1777227244335,57.57,78120.22,0.0,0.98912,1e-05,1.88175]
[1777227245041,57.57,78120.22,0.0,0.98912,1e-05,1.88175]
[1777227245272,57.57,78120.22,0.0,0.98912,1e-05,1.88175]
[1777227246349,57.57,78124.85,0.0,0.98916,1e-05,1.87647]
[1777227247357,57.57,78129.53,0.0,0.98919,1e-05,1.87121]
[1777227248369,57.57,78129.53,0.0,0.98919,1e-05,1.87121]
[1777227248523,57.57,78129.53,0.0,0.98919,1e-05,1.87121]
[1777227248623,57.57,78130.5,0.0,0.9892,1e-05,1.8701]
[1777227249000,57.57,78130.5,0.0,0.9892,1e-05,1.8701]
[1777227249024,57.57,78130.5,0.0,0.9892,1e-05,1.8701]
[1777227254406,57.57,78132.4,0.0,0.98921,1e-05,1.8678]
[1777227258043,57.57,78134.76,0.0,0.98923,1e-05,1.86509]
[1777227258434,57.57,78166.97,0.0,0.98947,1e-05,1.82956]
[1777227259441,57.57,78174.58,0.0,0.98953,1e-05,1.82163]
[1777227261985,57.57,78176.23,0.0,0.98954,1e-05,1.81994]
[1777227266711,57.57,78176.54,0.0,0.98954,1e-05,1.81982]
[1777227266736,57.57,78181.07,0.0,0.98957,1e-05,1.81494]
[1777227267497,57.57,78172.41,0.0,0.98951,1e-05,1.82443]
[1777227270690,57.57,78170.66,0.0,0.98949,1e-05,1.82643]
[1777227276096,57.57,78172.01,0.0,0.98951,1e-05,1.82368]
[1777227276560,57.58,78156.12,0.0,0.98939,1e-05,1.84112]
[1777227277567,57.58,78147.46,0.0,0.98933,1e-05,1.85067]
[1777227278575,57.58,78139.83,0.0,0.98927,1e-05,1.85911]
[1777227280031,57.58,78137.18,0.0,0.98925,1e-05,1.86203]
[1777227285850,57.57,78137.9,0.0,0.98926,1e-05,1.86109]
[1777227286630,57.57,78117.68,0.0,0.98911,1e-05,1.88361]
[1777227287637,57.57,78107.17,0.0,0.98903,1e-05,1.89532]
[1777227288644,57.57,78104.79,0.0,0.98901,1e-05,1.89792]
[1777227289835,57.57,78104.79,0.0,0.98901,1e-05,1.89792]
[1777227291665,57.57,78113.49,0.0,0.98908,1e-05,1.88787]
[1777227296701,57.57,78111.63,0.0,0.98906,1e-05,1.8896]
[1777227298715,57.57,78119.16,0.0,0.98912,1e-05,1.88101]
[1777227301804,57.57,78121.62,0.0,0.98914,1e-05,1.87815]
[1777227301905,57.57,78123.56,0.0,0.98916,1e-05,1.87593]
[1777227302025,57.57,78123.56,0.0,0.98916,1e-05,1.87593]
[1777227303438,57.57,78122.07,0.0,0.98915,1e-05,1.87755]
[1777227303760,57.57,78112.97,0.0,0.98908,1e-05,1.88769]
[1777227304763,57.57,78116.04,0.0,0.9891,1e-05,1.88418]
[1777227305770,57.57,78109.59,0.0,0.98905,1e-05,1.89135]
[1777227306777,57.57,78113.16,0.0,0.98908,1e-05,1.88727]
[1777227307446,57.57,78113.16,0.0,0.98908,1e-05,1.88727]
[1777227311814,57.56,78117.8,0.0,0.98912,1e-05,1.88172]
[1777227315842,57.56,78120.13,0.0,0.98914,1e-05,1.8789]
[1777227315994,57.56,78120.13,0.0,0.98914,1e-05,1.8789]
[1777227316030,57.56,78120.13,0.0,0.98914,1e-05,1.8789]
[1777227316849,57.56,78120.36,0.0,0.98914,1e-05,1.8786]
[1777227317145,57.56,78120.36,0.0,0.98914,1e-05,1.8786]
[1777227317277,57.56,78120.36,0.0,0.98914,1e-05,1.8786]
[1777227320877,57.56,78126.13,0.0,0.98918,1e-05,1.87197]
[1777227321884,57.56,78129.51,0.0,0.98921,1e-05,1.86818]
[1777227322891,57.56,78139.33,0.0,0.98928,1e-05,1.85725]
[1777227324905,57.56,78136.19,0.0,0.98926,1e-05,1.86069]
[1777227325801,57.56,78136.19,0.0,0.98926,1e-05,1.86069]
[1777227325912,57.56,78136.74,0.0,0.98926,1e-05,1.86008]
[1777227326334,57.56,78136.74,0.0,0.98926,1e-05,1.86008]
[1777227326603,57.56,78136.74,0.0,0.98926,1e-05,1.86008]
[1777227326860,57.56,78136.74,0.0,0.98926,1e-05,1.86008]
[1777227326918,57.56,78136.12,0.0,0.98926,1e-05,1.86075]
[1777227331954,57.56,78133.73,0.0,0.98925,1e-05,1.86177]
[1777227332385,57.56,78133.73,0.0,0.98925,1e-05,1.86177]
[1777227332530,57.56,78133.73,0.0,0.98925,1e-05,1.86177]
[1777227332961,57.56,78134.22,0.0,0.98925,1e-05,1.86121]
[1777227333447,57.56,78134.22,0.0,0.98925,1e-05,1.86121]
[1777227333536,57.56,78134.22,0.0,0.98925,1e-05,1.86121]
[1777227333968,57.56,78138.19,0.0,0.98928,1e-05,1.85679]
[1777227335984,57.56,78142.5,0.0,0.98932,1e-05,1.85199]
[1777227336990,57.56,78145.46,0.0,0.98934,1e-05,1.84871]
[1777227337121,57.56,78145.46,0.0,0.98934,1e-05,1.84871]
[1777227337277,57.56,78145.46,0.0,0.98934,1e-05,1.84871]
[1777227337999,57.56,78147.96,0.0,0.98936,1e-05,1.84595]
[1777227338234,57.56,78147.96,0.0,0.98936,1e-05,1.84595]
[1777227338273,57.56,78147.96,0.0,0.98936,1e-05,1.84595]
[1777227341564,57.56,78149.28,0.0,0.98937,1e-05,1.84451]
[1777227341774,57.56,78149.28,0.0,0.98937,1e-05,1.84451]
[1777227343774,57.56,78149.11,0.0,0.98937,1e-05,1.8447]
[1777227344022,57.56,78149.11,0.0,0.98937,1e-05,1.8447]
[1777227343863,57.56,78150.63,0.0,0.98938,1e-05,1.84305]
[1777227344123,57.56,78153.06,0.0,0.9894,1e-05,1.84038]
[1777227345862,57.56,78153.06,0.0,0.9894,1e-05,1.84038]
[1777227346029,57.56,78153.06,0.0,0.9894,1e-05,1.84038]
[1777227351094,57.56,78155.52,0.0,0.98941,1e-05,1.83778]
[1777227352064,57.56,78155.52,0.0,0.98941,1e-05,1.83778]
[1777227352273,57.56,78155.52,0.0,0.98941,1e-05,1.83778]
[1777227352584,57.56,78155.52,0.0,0.98941,1e-05,1.83778]
[1777227352776,57.56,78155.52,0.0,0.98941,1e-05,1.83778]
[1777227352782,57.56,78155.43,0.0,0.98941,1e-05,1.83791]
[1777227355957,57.56,78154.94,0.0,0.98941,1e-05,1.83846]
[1777227356028,57.56,78154.94,0.0,0.98941,1e-05,1.83846]
[1777227355967,57.56,78150.36,0.0,0.98937,1e-05,1.84353]
[1777227359855,57.56,78149.58,0.0,0.98937,1e-05,1.8444]
[1777227360031,57.56,78149.58,0.0,0.98937,1e-05,1.8444]
[1777227360857,57.56,78149.72,0.0,0.98937,1e-05,1.84425]
[1777227361025,57.56,78149.72,0.0,0.98937,1e-05,1.84425]
[1777227360958,57.56,78152.45,0.0,0.98939,1e-05,1.84124]
[1777227361165,57.56,78153.46,0.0,0.9894,1e-05,1.84014]
[1777227362172,57.56,78162.66,0.0,0.98947,1e-05,1.83006]
[1777227363434,57.56,78162.66,0.0,0.98947,1e-05,1.83006]
[1777227363523,57.56,78162.66,0.0,0.98947,1e-05,1.83006]
[1777227363617,57.56,78165.59,0.0,0.98949,1e-05,1.82689]
[1777227366695,57.56,78167.77,0.0,0.9895,1e-05,1.82458]
[1777227366769,57.56,78167.77,0.0,0.9895,1e-05,1.82458]
[1777227366797,57.56,78169.56,0.0,0.98952,1e-05,1.82267]
[1777227367149,57.56,78169.56,0.0,0.98952,1e-05,1.82267]
[1777227367274,57.56,78169.56,0.0,0.98952,1e-05,1.82267]
[1777227368213,57.56,78174.97,0.0,0.98955,1e-05,1.81687]
[1777227370891,57.56,78174.61,0.0,0.98955,1e-05,1.81731]
[1777227370967,57.56,78176.22,0.0,0.98956,1e-05,1.81562]
[1777227374908,57.56,78175.69,0.0,0.98956,1e-05,1.81637]
[1777227374984,57.56,78176.81,0.0,0.98957,1e-05,1.81521]
[1777227380298,57.57,78176.74,0.0,0.98956,1e-05,1.81565]
[1777227385226,57.57,78178.78,0.0,0.98958,1e-05,1.81368]
[1777227385271,57.57,78178.78,0.0,0.98958,1e-05,1.81368]
[1777227385455,57.57,78179.14,0.0,0.98958,1e-05,1.81335]
[1777227386340,57.57,78182.81,0.0,0.9896,1e-05,1.80944]
[1777227387641,57.57,78182.81,0.0,0.9896,1e-05,1.80944]
[1777227387773,57.57,78182.81,0.0,0.9896,1e-05,1.80944]
[1777227389594,57.57,78183.48,0.0,0.98961,1e-05,1.80878]
[1777227389771,57.57,78183.48,0.0,0.98961,1e-05,1.80878]
[1777227389864,57.57,78180.58,0.0,0.98959,1e-05,1.81208]
[1777227394086,57.57,78181.29,0.0,0.9896,1e-05,1.81006]
[1777227394275,57.57,78181.29,0.0,0.9896,1e-05,1.81006]
[1777227396413,57.57,78184.95,0.0,0.98962,1e-05,1.80631]
[1777227398990,57.57,78184.61,0.0,0.98962,1e-05,1.80676]
[1777227399022,57.57,78184.61,0.0,0.98962,1e-05,1.80676]
[1777227399061,57.57,78182.47,0.0,0.9896,1e-05,1.80915]
[1777227399442,57.57,78175.36,0.0,0.98955,1e-05,1.81694]
[1777227400702,57.57,78175.36,0.0,0.98955,1e-05,1.81694]
[1777227400776,57.57,78175.36,0.0,0.98955,1e-05,1.81694]
[1777227400804,57.58,78173.25,0.0,0.98954,1e-05,1.8193]
[1777227403524,57.58,78173.42,0.0,0.98954,1e-05,1.81923]
[1777227405129,57.58,78174.4,0.0,0.98954,1e-05,1.81827]
[1777227405279,57.58,78174.4,0.0,0.98954,1e-05,1.81827]
[1777227406491,57.58,78171.39,0.0,0.98952,1e-05,1.82166]
[1777227407497,57.58,78169.18,0.0,0.9895,1e-05,1.82412]
[1777227409080,57.58,78169.18,0.0,0.9895,1e-05,1.82412]
[1777227409275,57.58,78168.75,0.0,0.9895,1e-05,1.82464]
[1777227414547,57.58,78167.97,0.0,0.98949,1e-05,1.82577]
[1777227418331,57.58,78168.63,0.0,0.9895,1e-05,1.82519]
[1777227418532,57.58,78168.63,0.0,0.9895,1e-05,1.82519]
[1777227419585,57.58,78165.15,0.0,0.98947,1e-05,1.82908]
[1777227420593,57.58,78158.3,0.0,0.98942,1e-05,1.83663]
[1777227421600,57.58,78147.21,0.0,0.98934,1e-05,1.84886]
[1777227422481,57.58,78147.21,0.0,0.98934,1e-05,1.84886]
[1777227422525,57.58,78147.21,0.0,0.98934,1e-05,1.84886]
[1777227422607,57.58,78148.42,0.0,0.98935,1e-05,1.84753]
[1777227423614,57.58,78152.34,0.0,0.98938,1e-05,1.84322]
[1777227425198,57.58,78152.23,0.0,0.98937,1e-05,1.84336]
[1777227425274,57.58,78152.23,0.0,0.98937,1e-05,1.84336]
[1777227430663,57.58,78152.51,0.0,0.98938,1e-05,1.84316]
[1777227431187,57.58,78152.51,0.0,0.98938,1e-05,1.84316]
[1777227431284,57.58,78152.51,0.0,0.98938,1e-05,1.84316]
[1777227433683,57.58,78154.75,0.0,0.98939,1e-05,1.84077]
[1777227438346,57.58,78156.16,0.0,0.9894,1e-05,1.8393]
[1777227438528,57.58,78156.16,0.0,0.9894,1e-05,1.8393]
[1777227440732,57.58,78159.32,0.0,0.98942,1e-05,1.83595]
[1777227444590,57.58,78160.19,0.0,0.98943,1e-05,1.83511]
[1777227444790,57.58,78160.19,0.0,0.98943,1e-05,1.83511]
[1777227449796,57.59,78160.41,0.0,0.98943,1e-05,1.83509]
[1777227451325,57.59,78161.36,0.0,0.98944,1e-05,1.83409]
[1777227451523,57.59,78161.36,0.0,0.98944,1e-05,1.83409]
[1777227453824,57.59,78167.34,0.0,0.98949,1e-05,1.82613]
[1777227454290,57.59,78167.34,0.0,0.98949,1e-05,1.82613]
[1777227454525,57.59,78167.34,0.0,0.98949,1e-05,1.82613]
[1777227454830,57.59,78171.45,0.0,0.98952,1e-05,1.8217]
[1777227456844,57.59,78168.52,0.0,0.9895,1e-05,1.82501]
[1777227457705,57.59,78168.52,0.0,0.9895,1e-05,1.82501]
[1777227457771,57.59,78168.52,0.0,0.9895,1e-05,1.82501]
[1777227460873,57.59,78172.01,0.0,0.98952,1e-05,1.82143]
[1777227461879,57.59,78174.78,0.0,0.98954,1e-05,1.81847]
[1777227462266,57.59,78174.78,0.0,0.98954,1e-05,1.81847]
[1777227462527,57.59,78174.78,0.0,0.98954,1e-05,1.81847]
[1777227464901,57.59,78178.15,0.0,0.98956,1e-05,1.81501]
[1777227469936,57.59,78177.28,0.0,0.98956,1e-05,1.81631]
[1777227470943,57.59,78174.16,0.0,0.98953,1e-05,1.81978]
[1777227471950,57.59,78174.16,0.0,0.98953,1e-05,1.81978]
[1777227472026,57.59,78174.16,0.0,0.98953,1e-05,1.81978]
[1777227472052,57.59,78176.86,0.0,0.98955,1e-05,1.81691]
[1777227472957,57.59,78181.19,0.0,0.98958,1e-05,1.81227]
[1777227473964,57.59,78183.77,0.0,0.9896,1e-05,1.80956]
[1777227478073,57.6,78187.26,0.0,0.98962,1e-05,1.80611]
[1777227478279,57.6,78187.26,0.0,0.98962,1e-05,1.80611]
[1777227478758,57.6,78187.26,0.0,0.98962,1e-05,1.80611]
[1777227479018,57.6,78311.31,0.0,0.99049,1e-05,1.67604]
[1777227480037,57.64,78326.78,0.0,0.99055,1e-05,1.66768]
[1777227481041,57.66,78327.15,0.0,0.99053,1e-05,1.67048]
[1777227482079,57.68,78328.18,0.0,0.99052,1e-05,1.67253]
[1777227483064,57.7,78317.8,0.0,0.99043,1e-05,1.68614]
[1777227483304,57.7,78317.8,0.0,0.99043,1e-05,1.68614]
[1777227483531,57.7,78317.8,0.0,0.99043,1e-05,1.68614]
[1777227484044,57.7,78317.8,0.0,0.99043,1e-05,1.68614]
[1777227484071,57.72,78314.37,0.0,0.99039,1e-05,1.69244]
[1777227485078,57.74,78311.29,0.0,0.99035,1e-05,1.69827]
[1777227488101,57.79,78316.95,0.0,0.99034,1e-05,1.70004]
[1777227489109,57.8,78319.7,0.0,0.99034,1e-05,1.69966]
[1777227492130,57.82,78322.28,0.0,0.99034,1e-05,1.69996]
[1777227495151,57.83,78315.39,0.0,0.99029,1e-05,1.70779]
[1777227497165,57.83,78326.89,0.0,0.99036,1e-05,1.69648]
[1777227498173,57.83,78330.87,0.0,0.99039,1e-05,1.69265]
[1777227499179,57.83,78333.14,0.0,0.9904,1e-05,1.69059]
[1777227502201,57.84,78337.87,0.0,0.99043,1e-05,1.68657]
[1777227503244,57.84,78353.19,0.0,0.99053,1e-05,1.6713]
[1777227504805,57.84,78353.19,0.0,0.99053,1e-05,1.6713]
[1777227504888,57.84,78363.91,0.0,0.9906,1e-05,1.66107]
[1777227505226,57.84,78344.2,0.0,0.99047,1e-05,1.68097]
[1777227506231,57.86,78331.66,0.0,0.99036,1e-05,1.69692]
[1777227507238,57.86,78331.43,0.0,0.99036,1e-05,1.69743]
[1777227508838,57.86,78331.43,0.0,0.99036,1e-05,1.69743]
[1777227508888,57.87,78337.9,0.0,0.9904,1e-05,1.69133]
[1777227509253,57.87,78351.49,0.0,0.99049,1e-05,1.67753]
[1777227510914,57.87,78351.49,0.0,0.99049,1e-05,1.67753]
[1777227510965,57.87,78358.88,0.0,0.99053,1e-05,1.67061]
[1777227511269,57.87,78326.83,0.0,0.99033,1e-05,1.70174]
[1777227512274,57.88,78303.31,0.0,0.99016,1e-05,1.72673]
[1777227513281,57.92,78287.62,0.0,0.99001,1e-05,1.74988]
[1777227514965,57.92,78287.62,0.0,0.99001,1e-05,1.74988]
[1777227514995,57.92,78286.07,0.0,0.98999,1e-05,1.75186]
[1777227515519,57.92,78286.07,0.0,0.98999,1e-05,1.75186]
[1777227515572,57.92,78284.26,0.0,0.98998,1e-05,1.75392]
[1777227516303,57.92,78271.92,0.0,0.98989,1e-05,1.76707]
[1777227517310,57.92,78261.04,0.0,0.98981,1e-05,1.77872]
[1777227518317,57.92,78256.4,0.0,0.98978,1e-05,1.78377]
[1777227519316,57.92,78256.4,0.0,0.98978,1e-05,1.78377]
[1777227519324,57.92,78258.56,0.0,0.98979,1e-05,1.78157]
[1777227524361,57.93,78258.26,0.0,0.98979,1e-05,1.78242]
[1777227529396,57.93,78259.48,0.0,0.98979,1e-05,1.78165]
[1777227534759,57.96,78259.34,0.0,0.98977,1e-05,1.78595]
[1777227534862,57.96,78258.24,0.0,0.98975,1e-05,1.78812]
[1777227535438,57.96,78241.96,0.0,0.98963,1e-05,1.80563]
[1777227536446,57.96,78239.9,0.0,0.98962,1e-05,1.80791]
[1777227538812,57.96,78240.59,0.0,0.98962,1e-05,1.80723]
[1777227538914,57.96,78239.44,0.0,0.98961,1e-05,1.80853]
[1777227542578,57.97,78240.85,0.0,0.98962,1e-05,1.8072]
[1777227542640,57.97,78240.43,0.0,0.98962,1e-05,1.80772]
[1777227546625,57.97,78236.61,0.0,0.98959,1e-05,1.81196]
[1777227547007,57.97,78236.61,0.0,0.98959,1e-05,1.81196]
[1777227548530,57.97,78247.64,0.0,0.98967,1e-05,1.80037]
[1777227550902,57.97,78247.03,0.0,0.98966,1e-05,1.8011]
[1777227550985,57.97,78242.6,0.0,0.98963,1e-05,1.80593]
[1777227556587,57.97,78243.17,0.0,0.98963,1e-05,1.80571]
[1777227558601,57.97,78247.23,0.0,0.98966,1e-05,1.80148]
[1777227563636,57.97,78248.28,0.0,0.98967,1e-05,1.80072]
[1777227565650,57.98,78251.49,0.0,0.98969,1e-05,1.79743]
[1777227566657,57.98,78258.27,0.0,0.98974,1e-05,1.79026]
[1777227569051,57.98,78259.86,0.0,0.98975,1e-05,1.78866]
[1777227569678,57.98,78265.62,0.0,0.98979,1e-05,1.78272]
[1777227574713,57.98,78260.95,0.0,0.98976,1e-05,1.7867]
[1777227575720,57.98,78256.13,0.0,0.98972,1e-05,1.79193]
[1777227577041,57.98,78256.13,0.0,0.98972,1e-05,1.79193]
[1777227577127,57.98,78252.16,0.0,0.9897,1e-05,1.79626]
[1777227577734,57.98,78245.58,0.0,0.98965,1e-05,1.80338]
[1777227579061,57.98,78245.58,0.0,0.98965,1e-05,1.80338]
[1777227579144,57.98,78243.38,0.0,0.98963,1e-05,1.8058]
[1777227584784,57.99,78241.64,0.0,0.98962,1e-05,1.80803]
[1777227586798,57.99,78238.33,0.0,0.98959,1e-05,1.8117]
[1777227588587,57.99,78238.05,0.0,0.98959,1e-05,1.81205]
[1777227588812,57.99,78237.04,0.0,0.98958,1e-05,1.81319]
[1777227592641,57.99,78237.67,0.0,0.98959,1e-05,1.81265]
[1777227592840,57.99,78236.52,0.0,0.98958,1e-05,1.81394]
[1777227597875,57.99,78234.71,0.0,0.98956,1e-05,1.81613]
[1777227598882,57.99,78229.96,0.0,0.98953,1e-05,1.82131]
[1777227599889,57.99,78226.39,0.0,0.9895,1e-05,1.82521]
[1777227600896,57.99,78220.41,0.0,0.98946,1e-05,1.83173]
[1777227601903,57.99,78216.9,0.0,0.98943,1e-05,1.83556]
[1777227605671,57.99,78219.51,0.0,0.98945,1e-05,1.83277]
[1777227605732,57.99,78219.51,0.0,0.98945,1e-05,1.83277]
[1777227605773,57.99,78219.51,0.0,0.98945,1e-05,1.83277]
[1777227605931,57.99,78220.09,0.0,0.98945,1e-05,1.83216]
[1777227610284,57.99,78220.54,0.0,0.98946,1e-05,1.83173]
[1777227610328,57.99,78221.8,0.0,0.98947,1e-05,1.83038]
[1777227610522,57.99,78221.8,0.0,0.98947,1e-05,1.83038]
[1777227610966,57.99,78222.25,0.0,0.98947,1e-05,1.82991]
[1777227615249,57.99,78219.47,0.0,0.98945,1e-05,1.833]
[1777227615282,57.99,78219.47,0.0,0.98945,1e-05,1.833]
[1777227615271,57.99,78215.19,0.0,0.98942,1e-05,1.83785]
[1777227615884,57.99,78215.19,0.0,0.98942,1e-05,1.83785]
[1777227616035,57.99,78215.19,0.0,0.98942,1e-05,1.83785]
[1777227616115,57.99,78212.16,0.0,0.98939,1e-05,1.84116]
[1777227618768,57.99,78211.5,0.0,0.98939,1e-05,1.84188]
[1777227620033,57.99,78206.64,0.0,0.98935,1e-05,1.8472]
[1777227622816,57.99,78206.48,0.0,0.98935,1e-05,1.84735]
[1777227623557,57.99,78206.62,0.0,0.98935,1e-05,1.84719]
[1777227627613,57.99,78207.71,0.0,0.98936,1e-05,1.84596]
[1777227628823,57.99,78207.71,0.0,0.98936,1e-05,1.84595]
[1777227632118,57.99,78214.61,0.0,0.98942,1e-05,1.83683]
[1777227632874,57.99,78214.61,0.0,0.98942,1e-05,1.83683]
[1777227638160,57.99,78217.21,0.0,0.98944,1e-05,1.83403]
[1777227643195,57.99,78217.18,0.0,0.98944,1e-05,1.83409]
[1777227648230,57.99,78226.38,0.0,0.98951,1e-05,1.82413]
[1777227649237,57.99,78227.38,0.0,0.98951,1e-05,1.82307]
[1777227650244,57.99,78232.54,0.0,0.98955,1e-05,1.81751]
[1777227652417,57.99,78233.52,0.0,0.98956,1e-05,1.81653]
[1777227652465,57.99,78233.52,0.0,0.98956,1e-05,1.81653]
[1777227652523,57.99,78233.52,0.0,0.98956,1e-05,1.81653]
[1777227653265,57.99,78232.77,0.0,0.98955,1e-05,1.81738]
[1777227656286,57.99,78226.61,0.0,0.98951,1e-05,1.82415]
[1777227657293,57.99,78223.24,0.0,0.98948,1e-05,1.82784]
[1777227658392,57.99,78223.98,0.0,0.98949,1e-05,1.82707]
[1777227658394,57.99,78223.98,0.0,0.98949,1e-05,1.82707]
[1777227658523,57.99,78223.98,0.0,0.98949,1e-05,1.82707]
[1777227659307,57.99,78224.9,0.0,0.98949,1e-05,1.82609]
[1777227664342,58.0,78226.65,0.0,0.9895,1e-05,1.82434]
[1777227665349,58.0,78229.88,0.0,0.98953,1e-05,1.82088]
[1777227666201,58.0,78229.88,0.0,0.98953,1e-05,1.82088]
[1777227666207,58.0,78229.88,0.0,0.98953,1e-05,1.82088]
[1777227666276,58.0,78229.88,0.0,0.98953,1e-05,1.82088]
[1777227666356,58.0,78230.42,0.0,0.98953,1e-05,1.82033]
[1777227671174,58.0,78231.02,0.0,0.98954,1e-05,1.81982]
[1777227671274,58.0,78231.02,0.0,0.98954,1e-05,1.81982]
[1777227671320,58.0,78232.03,0.0,0.98954,1e-05,1.81882]
[1777227675419,58.0,78228.33,0.0,0.98951,1e-05,1.82302]
[1777227676479,58.0,78228.33,0.0,0.98951,1e-05,1.82302]
[1777227676523,58.0,78228.33,0.0,0.98951,1e-05,1.82302]
[1777227678439,58.0,78233.62,0.0,0.98955,1e-05,1.81742]
[1777227683598,58.0,78233.25,0.0,0.98955,1e-05,1.818]
[1777227683773,58.0,78233.25,0.0,0.98955,1e-05,1.818]
[1777227683987,58.0,78233.25,0.0,0.98955,1e-05,1.818]
[1777227684023,58.0,78233.25,0.0,0.98955,1e-05,1.818]
[1777227684041,58.0,78234.44,0.0,0.98956,1e-05,1.81681]
[1777227689518,58.0,78236.78,0.0,0.98957,1e-05,1.81454]
[1777227691260,58.0,78236.78,0.0,0.98957,1e-05,1.81454]
[1777227691270,58.0,78236.78,0.0,0.98957,1e-05,1.81454]
[1777227696567,58.0,78239.04,0.0,0.98959,1e-05,1.81093]
[1777227698606,58.0,78237.88,0.0,0.98958,1e-05,1.81223]
[1777227698780,58.0,78237.88,0.0,0.98958,1e-05,1.81223]
[1777227698980,58.0,78237.88,0.0,0.98958,1e-05,1.81223]
[1777227699022,58.0,78237.88,0.0,0.98958,1e-05,1.81223]
[1777227699253,58.01,78238.27,0.0,0.98959,1e-05,1.81187]
[1777227704623,58.01,78240.02,0.0,0.9896,1e-05,1.81031]
[1777227705631,58.01,78248.87,0.0,0.98966,1e-05,1.80086]
[1777227706637,58.01,78251.97,0.0,0.98968,1e-05,1.79762]
[1777227707535,58.01,78251.97,0.0,0.98968,1e-05,1.79762]
[1777227707644,58.01,78251.97,0.0,0.98968,1e-05,1.79762]
[1777227707774,58.01,78251.97,0.0,0.98968,1e-05,1.79762]
[1777227707876,58.01,78255.38,0.0,0.98971,1e-05,1.79405]
[1777227713686,58.01,78257.54,0.0,0.98972,1e-05,1.79226]
[1777227714841,58.01,78257.54,0.0,0.98972,1e-05,1.79226]
[1777227714969,58.01,78257.54,0.0,0.98972,1e-05,1.79226]
[1777227715025,58.01,78257.54,0.0,0.98972,1e-05,1.79226]
[1777227715126,58.01,78258.29,0.0,0.98972,1e-05,1.79155]
[1777227720735,58.02,78258.5,0.0,0.98972,1e-05,1.79187]
[1777227725771,58.02,78261.71,0.0,0.98974,1e-05,1.7889]
[1777227729014,58.02,78261.56,0.0,0.98974,1e-05,1.78969]
[1777227729025,58.02,78261.56,0.0,0.98974,1e-05,1.78969]
[1777227729228,58.02,78261.56,0.0,0.98974,1e-05,1.78969]
[1777227729272,58.02,78261.56,0.0,0.98974,1e-05,1.78969]
[1777227729329,58.02,78261.64,0.0,0.98974,1e-05,1.7897]
[1777227736850,58.03,78260.62,0.0,0.98972,1e-05,1.79153]
[1777227737856,58.03,78256.94,0.0,0.9897,1e-05,1.79555]
[1777227738709,58.03,78256.94,0.0,0.9897,1e-05,1.79555]
[1777227738775,58.03,78256.94,0.0,0.9897,1e-05,1.79555]
[1777227738947,58.03,78256.94,0.0,0.9897,1e-05,1.79555]
[1777227739023,58.03,78256.94,0.0,0.9897,1e-05,1.79555]
[1777227739110,58.03,78257.6,0.0,0.9897,1e-05,1.79492]
[1777227739870,58.03,78243.71,0.0,0.9896,1e-05,1.80989]
[1777227740877,58.03,78241.86,0.0,0.98959,1e-05,1.81194]
[1777227742891,58.03,78237.83,0.0,0.98956,1e-05,1.81639]
[1777227744933,58.03,78236.68,0.0,0.98955,1e-05,1.81767]
[1777227745021,58.03,78236.68,0.0,0.98955,1e-05,1.81767]
[1777227745067,58.03,78236.68,0.0,0.98955,1e-05,1.81767]
[1777227745273,58.03,78236.68,0.0,0.98955,1e-05,1.81767]
[1777227745365,58.03,78236.85,0.0,0.98955,1e-05,1.81753]
[1777227751955,58.03,78234.13,0.0,0.98954,1e-05,1.81923]
[1777227754976,58.03,78230.75,0.0,0.98951,1e-05,1.82302]
[1777227755982,58.03,78227.65,0.0,0.98949,1e-05,1.82641]
[1777227757337,58.03,78227.65,0.0,0.98949,1e-05,1.82641]
[1777227757342,58.03,78227.65,0.0,0.98949,1e-05,1.82641]
[1777227757393,58.03,78224.59,0.0,0.98947,1e-05,1.82977]
[1777227757522,58.03,78224.59,0.0,0.98947,1e-05,1.82977]
[1777227757997,58.03,78223.4,0.0,0.98946,1e-05,1.83109]
[1777227761018,58.03,78220.91,0.0,0.98944,1e-05,1.83387]
[1777227764039,58.03,78217.3,0.0,0.98941,1e-05,1.83786]
[1777227764934,58.03,78217.3,0.0,0.98941,1e-05,1.83786]
[1777227765010,58.03,78217.3,0.0,0.98941,1e-05,1.83786]
[1777227765024,58.03,78217.3,0.0,0.98941,1e-05,1.83786]
[1777227765051,58.03,78217.21,0.0,0.98941,1e-05,1.83797]
[1777227767065,58.03,78220.13,0.0,0.98943,1e-05,1.83482]
[1777227768072,58.04,78227.23,0.0,0.98948,1e-05,1.82713]
[1777227768772,58.04,78227.23,0.0,0.98948,1e-05,1.82713]
[1777227768775,58.04,78227.23,0.0,0.98948,1e-05,1.82713]
[1777227769026,58.04,78227.23,0.0,0.98948,1e-05,1.82713]
[1777227769079,58.04,78230.27,0.0,0.98951,1e-05,1.82387]
[1777227770086,58.04,78235.54,0.0,0.98954,1e-05,1.81821]
[1777227771092,58.04,78239.99,0.0,0.98958,1e-05,1.81346]
[1777227774015,58.04,78238.02,0.0,0.98956,1e-05,1.81569]
[1777227774018,58.04,78238.02,0.0,0.98956,1e-05,1.81569]
[1777227774269,58.04,78238.02,0.0,0.98956,1e-05,1.81569]
[1777227774282,58.04,78237.73,0.0,0.98956,1e-05,1.81605]
[1777227780156,58.04,78236.82,0.0,0.98955,1e-05,1.81729]
[1777227785191,58.04,78237.32,0.0,0.98955,1e-05,1.81695]
[1777227786952,58.04,78237.32,0.0,0.98955,1e-05,1.81695]
[1777227787001,58.04,78237.32,0.0,0.98955,1e-05,1.81695]
[1777227787023,58.04,78237.32,0.0,0.98955,1e-05,1.81695]
[1777227787205,58.04,78236.29,0.0,0.98954,1e-05,1.81815]
[1777227791522,58.04,78236.13,0.0,0.98954,1e-05,1.81847]
[1777227791569,58.04,78236.13,0.0,0.98954,1e-05,1.81847]
[1777227791774,58.04,78236.13,0.0,0.98954,1e-05,1.81847]
[1777227792240,58.04,78240.89,0.0,0.98958,1e-05,1.81337]
[1777227793247,58.04,78243.86,0.0,0.9896,1e-05,1.81022]
[1777227798282,58.04,78244.93,0.0,0.9896,1e-05,1.80931]
[1777227803023,58.04,78244.84,0.0,0.9896,1e-05,1.80958]
[1777227808352,58.05,78244.03,0.0,0.98959,1e-05,1.81071]
[1777227811373,58.05,78241.52,0.0,0.98958,1e-05,1.81199]
[1777227813372,58.05,78241.25,0.0,0.98958,1e-05,1.81232]
[1777227813520,58.05,78241.25,0.0,0.98958,1e-05,1.81232]
[1777227815401,58.05,78245.56,0.0,0.98961,1e-05,1.80779]
[1777227820435,58.05,78245.29,0.0,0.98961,1e-05,1.80829]
[1777227825471,58.05,78245.11,0.0,0.98961,1e-05,1.80871]
[1777227827021,58.05,78245.43,0.0,0.98961,1e-05,1.80841]
[1777227827566,58.05,78245.47,0.0,0.98961,1e-05,1.80841]
[1777227829500,58.05,78249.19,0.0,0.98963,1e-05,1.8045]
[1777227831618,58.05,78249.45,0.0,0.98964,1e-05,1.80432]
[1777227832521,58.05,78257.66,0.0,0.98969,1e-05,1.79559]
[1777227834535,58.05,78259.75,0.0,0.98971,1e-05,1.79349]
[1777227839649,58.05,78259.78,0.0,0.98971,1e-05,1.7936]
[1777227839726,58.05,78259.51,0.0,0.9897,1e-05,1.79411]
[1777227840582,58.06,78242.04,0.0,0.98958,1e-05,1.81292]
[1777227841588,58.06,78238.33,0.0,0.98955,1e-05,1.81699]
[1777227842625,58.06,78238.33,0.0,0.98955,1e-05,1.81699]
[1777227843278,58.06,78238.33,0.0,0.98955,1e-05,1.81699]
[1777227843304,58.06,78239.01,0.0,0.98955,1e-05,1.81633]
[1777227843630,58.06,78239.01,0.0,0.98955,1e-05,1.81633]
[1777227843688,58.06,78239.49,0.0,0.98956,1e-05,1.81584]
[1777227845775,58.06,78239.56,0.0,0.98956,1e-05,1.81577]
[1777227847772,58.06,78239.98,0.0,0.98956,1e-05,1.81539]
[1777227853673,58.06,78241.24,0.0,0.98957,1e-05,1.81434]
[1777227854895,58.06,78241.24,0.0,0.98957,1e-05,1.81434]
[1777227855029,58.06,78241.24,0.0,0.98957,1e-05,1.81434]
[1777227855317,58.06,78241.68,0.0,0.98957,1e-05,1.81391]
[1777227858442,58.06,78241.89,0.0,0.98957,1e-05,1.81378]
[1777227858521,58.06,78241.89,0.0,0.98957,1e-05,1.81378]
[1777227863455,58.06,78240.95,0.0,0.98956,1e-05,1.81502]
[1777227863530,58.06,78240.95,0.0,0.98956,1e-05,1.81502]
[1777227866764,58.06,78244.78,0.0,0.98959,1e-05,1.81115]
[1777227871799,58.06,78246.31,0.0,0.98961,1e-05,1.80826]
[1777227873627,58.06,78247.43,0.0,0.98962,1e-05,1.80712]
[1777227873782,58.06,78247.43,0.0,0.98962,1e-05,1.80712]
[1777227873812,58.07,78247.86,0.0,0.98962,1e-05,1.80672]
[1777227878848,58.07,78249.16,0.0,0.98963,1e-05,1.80565]
[1777227881860,58.07,78248.8,0.0,0.98962,1e-05,1.80617]
[1777227881862,58.07,78248.8,0.0,0.98962,1e-05,1.80617]
[1777227882021,58.07,78248.8,0.0,0.98962,1e-05,1.80617]
[1777227882061,58.07,78249.32,0.0,0.98962,1e-05,1.80567]
[1777227884890,58.07,78244.2,0.0,0.98959,1e-05,1.81137]
[1777227885897,58.07,78237.16,0.0,0.98954,1e-05,1.81901]
[1777227886711,58.07,78237.16,0.0,0.98954,1e-05,1.81901]
[1777227886713,58.07,78237.16,0.0,0.98954,1e-05,1.81901]
[1777227886774,58.07,78237.16,0.0,0.98954,1e-05,1.81901]
[1777227886904,58.07,78237.28,0.0,0.98954,1e-05,1.81891]
[1777227891939,58.07,78238.51,0.0,0.98954,1e-05,1.81776]
[1777227895564,58.07,78241.33,0.0,0.98956,1e-05,1.81479]
[1777227895602,58.07,78241.33,0.0,0.98956,1e-05,1.81479]
[1777227895773,58.07,78241.69,0.0,0.98957,1e-05,1.81444]
[1777227895967,58.07,78241.53,0.0,0.98956,1e-05,1.81465]
[1777227900933,58.07,78240.64,0.0,0.98956,1e-05,1.81575]
[1777227900936,58.07,78240.64,0.0,0.98956,1e-05,1.81575]
[1777227901033,58.07,78240.64,0.0,0.98956,1e-05,1.81575]
[1777227901063,58.07,78240.67,0.0,0.98956,1e-05,1.81575]
[1777227907044,58.07,78239.78,0.0,0.98955,1e-05,1.81692]
[1777227913089,58.08,78240.28,0.0,0.98955,1e-05,1.81661]
[1777227915295,58.08,78239.55,0.0,0.98955,1e-05,1.81744]
[1777227915522,58.08,78239.55,0.0,0.98955,1e-05,1.81744]
[1777227915617,58.08,78239.67,0.0,0.98955,1e-05,1.81735]
[1777227921145,58.08,78239.63,0.0,0.98954,1e-05,1.81764]
[1777227926180,58.08,78240.41,0.0,0.98955,1e-05,1.81702]
[1777227930963,58.08,78240.46,0.0,0.98955,1e-05,1.81716]
[1777227931026,58.08,78240.46,0.0,0.98955,1e-05,1.81716]
[1777227931027,58.08,78240.46,0.0,0.98955,1e-05,1.81716]
[1777227931278,58.08,78240.46,0.0,0.98955,1e-05,1.81716]
[1777227931303,58.08,78240.33,0.0,0.98956,1e-05,1.81582]
[1777227937257,58.08,78237.83,0.0,0.98953,1e-05,1.81882]
[1777227938454,58.08,78237.83,0.0,0.98953,1e-05,1.81882]
[1777227938526,58.08,78237.83,0.0,0.98953,1e-05,1.81882]
[1777227943299,58.08,78232.17,0.0,0.98949,1e-05,1.82519]
[1777227944299,58.08,78232.17,0.0,0.98949,1e-05,1.82519]
[1777227944408,58.08,78232.17,0.0,0.98949,1e-05,1.82519]
[1777227944525,58.08,78232.17,0.0,0.98949,1e-05,1.82519]
[1777227944621,58.08,78232.66,0.0,0.9895,1e-05,1.8247]
[1777227948334,58.08,78228.96,0.0,0.98947,1e-05,1.82883]
[1777227949872,58.09,78229.26,0.0,0.98947,1e-05,1.82853]
[1777227949978,58.09,78229.26,0.0,0.98947,1e-05,1.82853]
[1777227950030,58.09,78229.26,0.0,0.98947,1e-05,1.82853]
[1777227950347,58.09,78227.98,0.0,0.98946,1e-05,1.82994]
[1777227952362,58.09,78224.05,0.0,0.98943,1e-05,1.83425]
[1777227953845,58.09,78222.74,0.0,0.98942,1e-05,1.83569]
[1777227953899,58.09,78222.74,0.0,0.98942,1e-05,1.83569]
[1777227954031,58.09,78222.74,0.0,0.98942,1e-05,1.83569]
[1777227954376,58.09,78221.53,0.0,0.98941,1e-05,1.83701]
[1777227959411,58.09,78219.39,0.0,0.9894,1e-05,1.83937]
[1777227960334,58.09,78219.39,0.0,0.9894,1e-05,1.83937]
[1777227960525,58.09,78219.39,0.0,0.9894,1e-05,1.83937]
[1777227960544,58.09,78219.39,0.0,0.9894,1e-05,1.83937]
[1777227960625,58.09,78219.4,0.0,0.9894,1e-05,1.83936]
[1777227960781,58.09,78219.4,0.0,0.9894,1e-05,1.83936]
[1777227965339,58.09,78218.59,0.0,0.98939,1e-05,1.84023]
[1777227965525,58.09,78218.59,0.0,0.98939,1e-05,1.84023]
[1777227971497,58.09,78218.68,0.0,0.98939,1e-05,1.84013]
[1777227974709,58.09,78218.35,0.0,0.98939,1e-05,1.84048]
[1777227974777,58.09,78218.35,0.0,0.98939,1e-05,1.84048]
[1777227974984,58.09,78218.35,0.0,0.98939,1e-05,1.84048]
[1777227975023,58.09,78218.35,0.0,0.98939,1e-05,1.84048]
[1777227975525,58.09,78217.29,0.0,0.98938,1e-05,1.84163]
[1777227980560,58.09,78219.06,0.0,0.98939,1e-05,1.83967]
[1777227984588,58.09,78215.46,0.0,0.98937,1e-05,1.84356]
[1777227985466,58.09,78215.46,0.0,0.98937,1e-05,1.84356]
[1777227985525,58.09,78215.46,0.0,0.98937,1e-05,1.84356]
[1777227987610,58.09,78210.89,0.0,0.98933,1e-05,1.84852]
[1777227987628,58.08,78208.14,0.0,0.98931,1e-05,1.85151]
[1777227987777,58.08,78208.14,0.0,0.98931,1e-05,1.85151]
[1777227992644,58.08,78205.66,0.0,0.98931,1e-05,1.85254]
[1777227994521,58.08,78206.38,0.0,0.98931,1e-05,1.85173]
[1777227994780,58.08,78206.34,0.0,0.98931,1e-05,1.85175]
[1777228001707,58.08,78205.85,0.0,0.98931,1e-05,1.8521]
[1777228006741,58.08,78204.9,0.0,0.9893,1e-05,1.85302]
[1777228008581,58.08,78204.9,0.0,0.9893,1e-05,1.85302]
[1777228008782,58.08,78204.74,0.0,0.9893,1e-05,1.85314]
[1777228008804,58.08,78204.74,0.0,0.9893,1e-05,1.85314]
[1777228009024,58.08,78204.74,0.0,0.9893,1e-05,1.85314]
[1777228009048,58.08,78204.39,0.0,0.9893,1e-05,1.85349]
[1777228013326,58.08,78202.99,0.0,0.98929,1e-05,1.85497]
[1777228013524,58.08,78202.99,0.0,0.98929,1e-05,1.85497]
[1777228015882,58.08,78201.42,0.0,0.98928,1e-05,1.85659]
[1777228016024,58.08,78201.42,0.0,0.98928,1e-05,1.85659]
[1777228016033,58.08,78202.85,0.0,0.98929,1e-05,1.85496]
[1777228019917,58.08,78202.2,0.0,0.98928,1e-05,1.85558]
[1777228020022,58.08,78202.2,0.0,0.98928,1e-05,1.85558]
[1777228024334,58.08,78203.07,0.0,0.98929,1e-05,1.8545]
[1777228024528,58.08,78203.07,0.0,0.98929,1e-05,1.8545]
[1777228024629,58.08,78201.76,0.0,0.98928,1e-05,1.8559]
[1777228027770,58.08,78202.39,0.0,0.98929,1e-05,1.85511]
[1777228030616,58.08,78202.8,0.0,0.98929,1e-05,1.8546]
[1777228030773,58.08,78203.53,0.0,0.9893,1e-05,1.85377]
[1777228030943,58.08,78203.53,0.0,0.9893,1e-05,1.85377]
[1777228031024,58.08,78203.53,0.0,0.9893,1e-05,1.85377]
[1777228031044,58.08,78205.16,0.0,0.98931,1e-05,1.85195]
[1777228034467,58.08,78204.8,0.0,0.98931,1e-05,1.8523]
[1777228034526,58.08,78204.8,0.0,0.98931,1e-05,1.8523]
[1777228038315,58.08,78204.07,0.0,0.9893,1e-05,1.85299]
[1777228038524,58.08,78204.07,0.0,0.9893,1e-05,1.85299]
[1777228038551,58.08,78204.07,0.0,0.9893,1e-05,1.85299]
[1777228038625,58.08,78202.8,0.0,0.98929,1e-05,1.85435]
[1777228038775,58.08,78202.8,0.0,0.98929,1e-05,1.85435]
[1777228044006,58.08,78203.48,0.0,0.9893,1e-05,1.85343]
[1777228044950,58.08,78203.48,0.0,0.9893,1e-05,1.85343]
[1777228045023,58.08,78203.48,0.0,0.9893,1e-05,1.85343]
[1777228051053,58.07,78202.55,0.0,0.9893,1e-05,1.85269]
[1777228053116,58.07,78201.66,0.0,0.9893,1e-05,1.85363]
[1777228053277,58.07,78201.66,0.0,0.9893,1e-05,1.85363]
[1777228053606,58.07,78201.66,0.0,0.9893,1e-05,1.85363]
[1777228053632,58.07,78202.47,0.0,0.9893,1e-05,1.85272]
[1777228059749,58.07,78201.87,0.0,0.9893,1e-05,1.85323]
[1777228059777,58.07,78201.87,0.0,0.9893,1e-05,1.85323]
[1777228065317,58.07,78200.43,0.0,0.98929,1e-05,1.85464]
[1777228065530,58.07,78200.43,0.0,0.98929,1e-05,1.85464]
[1777228065631,58.07,78201.02,0.0,0.98929,1e-05,1.85396]
[1777228071148,58.07,78200.31,0.0,0.98929,1e-05,1.8546]
[1777228071274,58.07,78200.31,0.0,0.98929,1e-05,1.8546]
[1777228077095,58.07,78197.78,0.0,0.98927,1e-05,1.85719]
[1777228077275,58.07,78197.78,0.0,0.98927,1e-05,1.85719]
[1777228077838,58.07,78197.95,0.0,0.98927,1e-05,1.85697]
[1777228078026,58.07,78197.95,0.0,0.98927,1e-05,1.85697]
[1777228078241,58.07,78196.52,0.0,0.98926,1e-05,1.85851]
[1777228081263,58.07,78192.64,0.0,0.98923,1e-05,1.86266]
[1777228082552,58.07,78192.64,0.0,0.98923,1e-05,1.86266]
[1777228082772,58.07,78192.64,0.0,0.98923,1e-05,1.86266]
[1777228086300,58.07,78187.17,0.0,0.9892,1e-05,1.86844]
[1777228088483,58.07,78185.86,0.0,0.98919,1e-05,1.86983]
[1777228088521,58.07,78185.86,0.0,0.98919,1e-05,1.86983]
[1777228089016,58.07,78185.91,0.0,0.98919,1e-05,1.86972]
[1777228089281,58.07,78185.91,0.0,0.98919,1e-05,1.86972]
[1777228089321,58.07,78186.59,0.0,0.98919,1e-05,1.86891]
[1777228091335,58.06,78192.06,0.0,0.98923,1e-05,1.86276]
[1777228092353,58.06,78192.06,0.0,0.98923,1e-05,1.86276]
[1777228092529,58.06,78192.06,0.0,0.98923,1e-05,1.86276]
[1777228092623,58.06,78196.96,0.0,0.98927,1e-05,1.85733]
[1777228098071,58.06,78196.79,0.0,0.98927,1e-05,1.85732]
[1777228098172,58.06,78196.79,0.0,0.98927,1e-05,1.85732]
[1777228098277,58.06,78196.79,0.0,0.98927,1e-05,1.85732]
[1777228098384,58.06,78196.73,0.0,0.98927,1e-05,1.85735]
[1777228103710,58.06,78195.99,0.0,0.98927,1e-05,1.858]
[1777228103775,58.06,78195.99,0.0,0.98927,1e-05,1.858]
[1777228103780,58.06,78195.99,0.0,0.98927,1e-05,1.858]
[1777228103811,58.06,78195.97,0.0,0.98927,1e-05,1.85798]
[1777228104024,58.06,78195.97,0.0,0.98927,1e-05,1.85798]
[1777228108573,58.06,78196.76,0.0,0.98927,1e-05,1.85695]
[1777228108775,58.06,78196.76,0.0,0.98927,1e-05,1.85695]
[1777228112787,58.06,78193.52,0.0,0.98926,1e-05,1.85878]
[1777228113028,58.06,78195.74,0.0,0.98928,1e-05,1.8563]
[1777228113489,58.06,78196.22,0.0,0.98928,1e-05,1.85573]
[1777228118034,58.06,78197.35,0.0,0.98929,1e-05,1.85435]
[1777228118274,58.06,78197.35,0.0,0.98929,1e-05,1.85435]
[1777228122918,58.06,78197.83,0.0,0.98929,1e-05,1.85368]
[1777228123024,58.06,78197.83,0.0,0.98929,1e-05,1.85368]
[1777228123665,58.06,78197.83,0.0,0.98929,1e-05,1.85368]
[1777228123770,58.06,78197.83,0.0,0.98929,1e-05,1.85368]
[1777228123758,58.06,78196.79,0.0,0.98929,1e-05,1.85476]
[1777228127635,58.06,78197.68,0.0,0.98929,1e-05,1.85372]
[1777228127756,58.06,78197.68,0.0,0.98929,1e-05,1.85372]
[1777228127773,58.06,78197.68,0.0,0.98929,1e-05,1.85372]
[1777228128595,58.06,78197.51,0.0,0.98929,1e-05,1.8538]
[1777228134637,58.06,78198.2,0.0,0.9893,1e-05,1.85285]
[1777228136642,58.06,78198.2,0.0,0.9893,1e-05,1.85285]
[1777228136773,58.06,78198.2,0.0,0.9893,1e-05,1.85285]
[1777228137494,58.05,78197.83,0.0,0.9893,1e-05,1.8532]
[1777228137528,58.05,78197.83,0.0,0.9893,1e-05,1.8532]
[1777228137657,58.05,78197.04,0.0,0.98929,1e-05,1.85403]
[1777228140708,58.05,78196.96,0.0,0.98929,1e-05,1.85405]
[1777228140772,58.05,78196.96,0.0,0.98929,1e-05,1.85405]
[1777228140810,58.05,78201.44,0.0,0.98932,1e-05,1.84911]
[1777228148736,58.05,78204.98,0.0,0.98935,1e-05,1.84507]
[1777228151178,58.05,78205.64,0.0,0.98936,1e-05,1.84432]
[1777228151270,58.05,78205.64,0.0,0.98936,1e-05,1.84432]
[1777228151851,58.05,78205.64,0.0,0.98936,1e-05,1.84432]
[1777228152030,58.05,78206.13,0.0,0.98936,1e-05,1.84376]
[1777228152131,58.05,78206.13,0.0,0.98936,1e-05,1.84375]
[1777228157369,58.05,78206.02,0.0,0.98936,1e-05,1.84381]
[1777228162834,58.05,78205.81,0.0,0.98936,1e-05,1.84397]
[1777228166266,58.05,78205.91,0.0,0.98936,1e-05,1.84384]
[1777228166526,58.05,78205.91,0.0,0.98936,1e-05,1.84384]
[1777228166862,58.05,78206.62,0.0,0.98936,1e-05,1.84306]
[1777228171898,58.05,78205.83,0.0,0.98937,1e-05,1.84237]
[1777228176934,58.05,78207.2,0.0,0.98938,1e-05,1.84087]
[1777228182976,58.05,78206.52,0.0,0.98937,1e-05,1.84162]
[1777228188014,58.05,78204.53,0.0,0.98936,1e-05,1.8438]
[1777228193050,58.05,78203.64,0.0,0.98935,1e-05,1.84476]
[1777228198084,58.05,78202.98,0.0,0.98935,1e-05,1.84545]
[1777228203120,58.05,78202.54,0.0,0.98934,1e-05,1.84588]
[1777228208155,58.05,78200.61,0.0,0.98933,1e-05,1.84795]
[1777228212182,58.05,78195.13,0.0,0.98929,1e-05,1.85389]
[1777228215206,58.05,78191.09,0.0,0.98926,1e-05,1.85826]
[1777228220241,58.05,78190.37,0.0,0.98926,1e-05,1.85889]
[1777228225298,58.05,78190.49,0.0,0.98926,1e-05,1.85857]
[1777228230338,58.05,78202.97,0.0,0.98935,1e-05,1.8447]
[1777228231345,58.05,78207.03,0.0,0.98939,1e-05,1.83871]
[1777228236380,58.05,78207.02,0.0,0.98939,1e-05,1.83868]
[1777228241415,58.05,78206.77,0.0,0.98939,1e-05,1.83892]
[1777228246451,58.05,78204.81,0.0,0.98937,1e-05,1.84101]
[1777228252493,58.05,78205.09,0.0,0.98938,1e-05,1.84063]
[1777228257528,58.05,78205.34,0.0,0.98938,1e-05,1.84029]
[1777228265583,58.04,78206.16,0.0,0.98939,1e-05,1.8393]
[1777228271626,58.04,78206.89,0.0,0.98939,1e-05,1.83844]
[1777228276662,58.04,78207.68,0.0,0.9894,1e-05,1.83753]
[1777228281697,58.04,78207.69,0.0,0.9894,1e-05,1.83747]
[1777228286732,58.04,78207.71,0.0,0.9894,1e-05,1.83739]
[1777228291767,58.04,78207.49,0.0,0.98941,1e-05,1.83603]
[1777228296802,58.04,78208.93,0.0,0.98942,1e-05,1.83442]
[1777228301837,58.04,78209.56,0.0,0.98942,1e-05,1.8337]
[1777228303850,58.04,78224.63,0.0,0.98953,1e-05,1.81736]
[1777228304858,58.04,78225.16,0.0,0.98954,1e-05,1.81681]
[1777228305865,58.04,78228.35,0.0,0.98956,1e-05,1.8134]
[1777228308886,58.04,78232.13,0.0,0.98959,1e-05,1.80944]
[1777228309683,58.04,78232.13,0.0,0.98959,1e-05,1.80944]
[1777228309776,58.04,78232.13,0.0,0.98959,1e-05,1.80944]
[1777228314928,58.05,78231.57,0.0,0.98958,1e-05,1.81029]
[1777228319963,58.05,78232.99,0.0,0.98959,1e-05,1.80899]
[1777228323324,58.05,78232.47,0.0,0.98958,1e-05,1.80968]
[1777228323527,58.05,78232.47,0.0,0.98958,1e-05,1.80968]
[1777228323628,58.05,78232.47,0.0,0.98958,1e-05,1.80973]
[1777228329032,58.05,78232.63,0.0,0.98958,1e-05,1.80978]
[1777228331046,58.05,78227.94,0.0,0.98955,1e-05,1.81493]
[1777228331167,58.05,78227.94,0.0,0.98955,1e-05,1.81493]
[1777228331278,58.05,78227.94,0.0,0.98955,1e-05,1.81493]
[1777228331774,58.05,78227.94,0.0,0.98955,1e-05,1.81493]
[1777228332053,58.05,78228.25,0.0,0.98955,1e-05,1.81463]
[1777228337088,58.05,78227.27,0.0,0.98954,1e-05,1.81586]
[1777228338110,58.05,78227.27,0.0,0.98954,1e-05,1.81586]
[1777228338278,58.05,78227.27,0.0,0.98954,1e-05,1.81586]
[1777228338379,58.05,78224.99,0.0,0.98953,1e-05,1.81839]
[1777228339335,58.05,78224.99,0.0,0.98953,1e-05,1.81839]
[1777228339521,58.05,78224.99,0.0,0.98953,1e-05,1.81839]
[1777228344138,58.05,78221.37,0.0,0.9895,1e-05,1.82244]
[1777228345355,58.05,78221.37,0.0,0.9895,1e-05,1.82244]
[1777228345522,58.05,78221.37,0.0,0.9895,1e-05,1.82244]
[1777228345623,58.05,78220.34,0.0,0.98949,1e-05,1.82358]
[1777228346327,58.05,78220.34,0.0,0.98949,1e-05,1.82358]
[1777228346522,58.05,78220.34,0.0,0.98949,1e-05,1.82358]
[1777228348165,58.05,78216.78,0.0,0.98946,1e-05,1.8275]
[1777228349173,58.05,78213.23,0.0,0.98944,1e-05,1.83137]
[1777228354646,58.05,78212.92,0.0,0.98944,1e-05,1.8302]
[1777228354777,58.05,78212.92,0.0,0.98944,1e-05,1.8302]
[1777228355025,58.05,78212.92,0.0,0.98944,1e-05,1.8302]
[1777228354879,58.05,78212.42,0.0,0.98944,1e-05,1.83076]
[1777228355271,58.05,78212.42,0.0,0.98944,1e-05,1.83076]
[1777228361257,58.05,78212.43,0.0,0.98944,1e-05,1.83082]
[1777228364278,58.05,78206.27,0.0,0.98939,1e-05,1.83754]
[1777228366360,58.05,78205.33,0.0,0.98939,1e-05,1.83856]
[1777228366525,58.05,78205.33,0.0,0.98939,1e-05,1.83856]
[1777228366597,58.05,78205.27,0.0,0.98939,1e-05,1.83862]
[1777228367904,58.05,78205.27,0.0,0.98939,1e-05,1.83862]
[1777228368027,58.05,78205.27,0.0,0.98939,1e-05,1.83862]
[1777228371327,58.05,78202.28,0.0,0.98937,1e-05,1.84185]
[1777228372989,58.05,78202.28,0.0,0.98937,1e-05,1.84185]
[1777228373029,58.05,78202.28,0.0,0.98937,1e-05,1.84185]
[1777228373071,58.05,78200.35,0.0,0.98935,1e-05,1.84394]
[1777228374670,58.05,78199.44,0.0,0.98934,1e-05,1.84492]
[1777228374773,58.05,78199.44,0.0,0.98934,1e-05,1.84492]
[1777228378635,58.05,78198.65,0.0,0.98934,1e-05,1.84571]
[1777228378775,58.05,78198.65,0.0,0.98934,1e-05,1.84571]
[1777228379081,58.05,78198.65,0.0,0.98934,1e-05,1.84571]
[1777228379091,58.05,78199.19,0.0,0.98934,1e-05,1.8451]
[1777228379272,58.05,78199.19,0.0,0.98934,1e-05,1.8451]
[1777228381869,58.05,78199.58,0.0,0.98935,1e-05,1.84464]
[1777228382404,58.05,78192.84,0.0,0.9893,1e-05,1.85199]
[1777228384418,58.05,78190.91,0.0,0.98928,1e-05,1.85404]
[1777228385682,58.05,78190.91,0.0,0.98928,1e-05,1.85404]
[1777228391468,58.05,78190.83,0.0,0.98928,1e-05,1.85389]
[1777228393383,58.05,78190.55,0.0,0.98928,1e-05,1.85416]
[1777228393528,58.05,78190.55,0.0,0.98928,1e-05,1.85416]
[1777228394819,58.05,78189.58,0.0,0.98928,1e-05,1.85519]
[1777228395028,58.05,78189.58,0.0,0.98928,1e-05,1.85519]
[1777228395129,58.05,78190.49,0.0,0.98928,1e-05,1.85415]
[1777228400530,58.05,78189.57,0.0,0.98928,1e-05,1.85493]
[1777228401510,58.05,78189.57,0.0,0.98928,1e-05,1.85493]
[1777228401530,58.05,78189.57,0.0,0.98928,1e-05,1.85493]
[1777228406573,58.05,78190.73,0.0,0.98929,1e-05,1.85343]
[1777228408598,58.05,78189.74,0.0,0.98928,1e-05,1.85447]
[1777228408772,58.05,78189.74,0.0,0.98928,1e-05,1.85447]
[1777228408873,58.05,78188.55,0.0,0.98927,1e-05,1.85574]
[1777228409911,58.05,78188.55,0.0,0.98927,1e-05,1.85574]
[1777228410025,58.05,78188.55,0.0,0.98927,1e-05,1.85574]
[1777228414629,58.04,78185.92,0.0,0.98926,1e-05,1.85682]
[1777228416071,58.04,78185.92,0.0,0.98926,1e-05,1.85682]
[1777228416172,58.04,78182.96,0.0,0.98924,1e-05,1.86003]
[1777228416287,58.04,78182.96,0.0,0.98924,1e-05,1.86003]
[1777228416643,58.04,78181.37,0.0,0.98923,1e-05,1.86173]
[1777228417323,58.04,78181.37,0.0,0.98923,1e-05,1.86173]
[1777228417525,58.04,78181.37,0.0,0.98923,1e-05,1.86173]
[1777228422685,58.04,78182.35,0.0,0.98924,1e-05,1.86033]
[1777228424179,58.04,78182.35,0.0,0.98924,1e-05,1.86033]
[1777228424273,58.04,78181.18,0.0,0.98923,1e-05,1.86157]
[1777228424699,58.04,78181.83,0.0,0.98923,1e-05,1.8608]
[1777228425662,58.04,78181.83,0.0,0.98923,1e-05,1.8608]
[1777228425779,58.04,78181.83,0.0,0.98923,1e-05,1.8608]
[1777228432755,58.04,78183.17,0.0,0.98925,1e-05,1.85893]
[1777228436201,58.04,78183.05,0.0,0.98925,1e-05,1.85898]
[1777228436278,58.04,78182.87,0.0,0.98925,1e-05,1.85913]
[1777228436783,58.04,78182.06,0.0,0.98924,1e-05,1.85998]
[1777228437839,58.04,78182.06,0.0,0.98924,1e-05,1.85998]
[1777228438023,58.04,78182.06,0.0,0.98924,1e-05,1.85998]
[1777228443832,58.04,78180.89,0.0,0.98923,1e-05,1.86096]
[1777228447859,58.04,78177.66,0.0,0.98921,1e-05,1.86435]
[1777228448539,58.04,78177.66,0.0,0.98921,1e-05,1.86435]
[1777228448774,58.04,78177.66,0.0,0.98921,1e-05,1.86435]
[1777228448867,58.03,78177.21,0.0,0.98921,1e-05,1.8648]
[1777228450134,58.03,78177.21,0.0,0.98921,1e-05,1.8648]
[1777228450276,58.03,78177.21,0.0,0.98921,1e-05,1.8648]
[1777228455916,58.03,78176.9,0.0,0.98921,1e-05,1.86481]
[1777228461958,58.03,78176.8,0.0,0.98921,1e-05,1.86466]
[1777228466044,58.03,78175.7,0.0,0.9892,1e-05,1.86575]
[1777228466130,58.03,78176.9,0.0,0.98921,1e-05,1.86438]
[1777228466272,58.03,78176.9,0.0,0.98921,1e-05,1.86438]
[1777228466993,58.03,78176.86,0.0,0.98921,1e-05,1.86438]
[1777228467545,58.03,78176.86,0.0,0.98921,1e-05,1.86438]
[1777228467777,58.03,78176.86,0.0,0.98921,1e-05,1.86438]
[1777228472028,58.03,78173.63,0.0,0.9892,1e-05,1.8662]
[1777228472544,58.03,78173.63,0.0,0.9892,1e-05,1.8662]
[1777228472774,58.03,78173.63,0.0,0.9892,1e-05,1.8662]
[1777228473160,58.03,78173.63,0.0,0.9892,1e-05,1.8662]
[1777228473037,58.03,78174.15,0.0,0.9892,1e-05,1.86558]
[1777228473272,58.03,78174.15,0.0,0.9892,1e-05,1.86558]
[1777228478312,58.03,78174.02,0.0,0.9892,1e-05,1.86553]
[1777228478520,58.03,78174.02,0.0,0.9892,1e-05,1.86553]
[1777228479224,58.03,78174.02,0.0,0.9892,1e-05,1.86553]
[1777228479078,58.03,78171.78,0.0,0.98918,1e-05,1.86797]
[1777228479281,58.03,78171.78,0.0,0.98918,1e-05,1.86797]
[1777228487135,58.03,78170.11,0.0,0.98917,1e-05,1.86947]
[1777228488153,58.03,78170.11,0.0,0.98917,1e-05,1.86947]
[1777228488272,58.02,78171.12,0.0,0.98918,1e-05,1.86832]
[1777228489149,58.02,78171.13,0.0,0.98918,1e-05,1.86826]
[1777228489761,58.02,78171.13,0.0,0.98918,1e-05,1.86826]
[1777228489780,58.02,78171.13,0.0,0.98918,1e-05,1.86826]
[1777228496198,58.02,78171.1,0.0,0.98918,1e-05,1.86801]
[1777228499219,58.02,78167.14,0.0,0.98915,1e-05,1.87227]
[1777228499779,58.02,78167.14,0.0,0.98915,1e-05,1.87227]
[1777228500030,58.02,78167.14,0.0,0.98915,1e-05,1.87227]
[1777228500226,58.02,78166.12,0.0,0.98915,1e-05,1.87335]
[1777228500276,58.02,78166.12,0.0,0.98915,1e-05,1.87335]
[1777228509162,58.02,78166.54,0.0,0.98915,1e-05,1.87264]
[1777228509281,58.02,78165.61,0.0,0.98915,1e-05,1.87348]
[1777228510760,58.02,78167.06,0.0,0.98916,1e-05,1.87183]
[1777228510779,58.02,78167.06,0.0,0.98916,1e-05,1.87183]
[1777228510795,58.02,78168.83,0.0,0.98917,1e-05,1.86982]
[1777228516338,58.02,78171.1,0.0,0.98919,1e-05,1.86712]
[1777228517819,58.02,78171.1,0.0,0.98919,1e-05,1.86712]
[1777228518030,58.02,78171.1,0.0,0.98919,1e-05,1.86712]
[1777228523390,58.02,78172.36,0.0,0.9892,1e-05,1.86547]
[1777228525504,58.02,78175.02,0.0,0.98922,1e-05,1.86251]
[1777228525530,58.02,78175.02,0.0,0.98922,1e-05,1.86251]
[1777228526578,58.02,78175.82,0.0,0.98923,1e-05,1.8616]
[1777228526773,58.02,78175.82,0.0,0.98923,1e-05,1.8616]
[1777228526826,58.02,78175.86,0.0,0.98923,1e-05,1.86154]
[1777228532453,58.01,78174.92,0.0,0.98923,1e-05,1.86087]
[1777228542525,58.01,78175.18,0.0,0.98923,1e-05,1.86033]
[1777228544422,58.01,78175.13,0.0,0.98923,1e-05,1.86036]
[1777228544525,58.01,78175.13,0.0,0.98923,1e-05,1.86036]
[1777228550334,58.01,78178.08,0.0,0.98926,1e-05,1.85694]
[1777228550536,58.01,78178.08,0.0,0.98926,1e-05,1.85694]
[1777228550612,58.01,78178.08,0.0,0.98926,1e-05,1.85694]
[1777228550774,58.01,78178.08,0.0,0.98926,1e-05,1.85694]
[1777228550819,58.01,78178.26,0.0,0.98926,1e-05,1.85672]
[1777228557631,58.01,78176.47,0.0,0.98925,1e-05,1.8585]
[1777228559424,58.01,78177.28,0.0,0.98925,1e-05,1.85758]
[1777228559527,58.01,78177.28,0.0,0.98925,1e-05,1.85758]
[1777228571729,58.01,78176.41,0.0,0.98925,1e-05,1.85817]
[1777228572387,58.01,78176.41,0.0,0.98925,1e-05,1.85817]
[1777228572528,58.01,78176.41,0.0,0.98925,1e-05,1.85817]
[1777228573469,58.01,78175.27,0.0,0.98924,1e-05,1.85939]
[1777228573522,58.01,78175.27,0.0,0.98924,1e-05,1.85939]
[1777228573743,58.01,78174.87,0.0,0.98924,1e-05,1.8598]
[1777228579080,58.01,78172.96,0.0,0.98922,1e-05,1.86176]
[1777228579279,58.01,78172.96,0.0,0.98922,1e-05,1.86176]
[1777228584820,58.01,78171.82,0.0,0.98922,1e-05,1.86274]
[1777228589969,58.0,78171.72,0.0,0.98922,1e-05,1.86269]
[1777228590021,58.0,78171.72,0.0,0.98922,1e-05,1.86269]
[1777228591199,58.0,78171.13,0.0,0.98921,1e-05,1.8633]
[1777228591272,58.0,78171.13,0.0,0.98921,1e-05,1.8633]
[1777228591346,58.0,78172.49,0.0,0.98923,1e-05,1.8602]
[1777228596921,58.0,78174.04,0.0,0.98925,1e-05,1.85827]
[1777228597918,58.0,78174.04,0.0,0.98925,1e-05,1.85827]
[1777228598022,58.0,78174.04,0.0,0.98925,1e-05,1.85827]
[1777228603971,58.0,78175.04,0.0,0.98925,1e-05,1.85692]
[1777228610013,58.0,78175.07,0.0,0.98926,1e-05,1.85667]
[1777228613109,58.0,78175.36,0.0,0.98926,1e-05,1.85631]
[1777228613273,58.0,78175.36,0.0,0.98926,1e-05,1.85631]
[1777228613361,58.0,78175.36,0.0,0.98926,1e-05,1.85624]
[1777228614077,58.0,78175.36,0.0,0.98926,1e-05,1.85624]
[1777228614272,58.0,78175.36,0.0,0.98926,1e-05,1.85624]
[1777228619247,58.0,78176.39,0.0,0.98927,1e-05,1.85494]
[1777228619276,58.0,78176.39,0.0,0.98927,1e-05,1.85494]
[1777228619692,58.0,78177.18,0.0,0.98927,1e-05,1.85404]
[1777228619774,58.0,78177.18,0.0,0.98927,1e-05,1.85404]
[1777228620083,58.0,78177.15,0.0,0.98927,1e-05,1.85404]
[1777228625118,58.0,78174.26,0.0,0.98925,1e-05,1.85705]
[1777228626342,58.0,78174.26,0.0,0.98925,1e-05,1.85705]
[1777228626521,58.0,78173.95,0.0,0.98925,1e-05,1.85735]
[1777228629612,58.0,78171.11,0.0,0.98923,1e-05,1.86035]
[1777228629774,58.0,78171.11,0.0,0.98923,1e-05,1.86035]
[1777228630468,58.0,78171.97,0.0,0.98924,1e-05,1.85935]
[1777228630524,58.0,78171.97,0.0,0.98924,1e-05,1.85935]
[1777228631160,58.0,78171.95,0.0,0.98924,1e-05,1.85932]
[1777228636195,57.99,78171.53,0.0,0.98924,1e-05,1.85954]
[1777228638336,57.99,78171.76,0.0,0.98924,1e-05,1.85924]
[1777228638525,57.99,78170.58,0.0,0.98923,1e-05,1.86049]
[1777228645257,57.99,78172.15,0.0,0.98924,1e-05,1.85841]
[1777228648284,57.99,78171.59,0.0,0.98924,1e-05,1.85893]
[1777228648525,57.99,78170.35,0.0,0.98923,1e-05,1.86025]
[1777228649635,57.99,78171.5,0.0,0.98924,1e-05,1.85892]
[1777228649779,57.99,78171.5,0.0,0.98924,1e-05,1.85892]
[1777228650293,57.99,78171.41,0.0,0.98924,1e-05,1.85897]
[1777228655252,57.99,78172.72,0.0,0.98926,1e-05,1.85577]
[1777228655271,57.99,78172.72,0.0,0.98926,1e-05,1.85577]
[1777228656336,57.99,78178.47,0.0,0.9893,1e-05,1.84935]
[1777228661371,57.99,78180.61,0.0,0.98932,1e-05,1.84681]
[1777228666085,57.99,78179.64,0.0,0.98931,1e-05,1.84774]
[1777228666278,57.99,78179.64,0.0,0.98931,1e-05,1.84774]
[1777228667952,57.99,78179.4,0.0,0.98931,1e-05,1.84793]
[1777228668023,57.99,78179.4,0.0,0.98931,1e-05,1.84793]
[1777228668420,57.99,78184.43,0.0,0.98935,1e-05,1.84239]
[1777228670627,57.98,78186.07,0.0,0.98936,1e-05,1.84054]
[1777228670772,57.98,78186.07,0.0,0.98936,1e-05,1.84054]
[1777228675149,57.98,78186.56,0.0,0.98937,1e-05,1.83996]
[1777228675271,57.98,78186.56,0.0,0.98937,1e-05,1.83996]
[1777228675331,57.98,78193.3,0.0,0.98942,1e-05,1.83254]
[1777228678063,57.98,78192.35,0.0,0.98941,1e-05,1.83357]
[1777228678270,57.98,78192.35,0.0,0.98941,1e-05,1.83357]
[1777228678371,57.98,78191.37,0.0,0.9894,1e-05,1.83463]
[1777228683527,57.98,78190.44,0.0,0.9894,1e-05,1.83559]
[1777228688562,57.98,78190.49,0.0,0.9894,1e-05,1.8355]
[1777228691400,57.98,78190.47,0.0,0.9894,1e-05,1.83552]
[1777228691523,57.98,78190.33,0.0,0.9894,1e-05,1.83567]
[1777228696618,57.98,78190.47,0.0,0.9894,1e-05,1.83551]
[1777228701654,57.98,78190.7,0.0,0.9894,1e-05,1.83526]
[1777228707694,57.98,78190.9,0.0,0.9894,1e-05,1.83505]
[1777228713675,57.98,78190.86,0.0,0.9894,1e-05,1.8351]
[1777228713768,57.98,78190.86,0.0,0.9894,1e-05,1.8351]
[1777228714296,57.98,78190.86,0.0,0.9894,1e-05,1.8351]
[1777228714397,57.98,78190.86,0.0,0.98941,1e-05,1.83357]
[1777228714520,57.98,78190.86,0.0,0.98941,1e-05,1.83357]
[1777228719779,57.98,78191.66,0.0,0.98941,1e-05,1.83274]
[1777228722930,57.98,78192.53,0.0,0.98942,1e-05,1.83181]
[1777228723024,57.98,78192.53,0.0,0.98942,1e-05,1.83181]
[1777228729112,57.98,78193.44,0.0,0.98943,1e-05,1.8309]
[1777228730438,57.98,78193.49,0.0,0.98943,1e-05,1.83086]
[1777228730494,57.98,78193.49,0.0,0.98943,1e-05,1.83087]
[1777228730528,57.98,78193.49,0.0,0.98943,1e-05,1.83087]
[1777228735893,57.99,78196.27,0.0,0.98945,1e-05,1.82794]
[1777228740928,57.99,78197.41,0.0,0.98945,1e-05,1.8268]
[1777228745963,57.99,78196.76,0.0,0.98945,1e-05,1.8276]
[1777228747977,57.99,78203.44,0.0,0.9895,1e-05,1.82039]
[1777228753014,57.99,78203.54,0.0,0.9895,1e-05,1.82043]
[1777228755028,57.99,78208.6,0.0,0.98953,1e-05,1.81502]
[1777228760063,57.99,78210.44,0.0,0.98955,1e-05,1.81325]
[1777228765098,57.99,78211.73,0.0,0.98955,1e-05,1.81209]
[1777228772147,57.99,78212.03,0.0,0.98956,1e-05,1.81058]
[1777228774161,57.99,78200.2,0.0,0.98948,1e-05,1.82349]
[1777228775168,57.99,78195.2,0.0,0.98944,1e-05,1.82895]
[1777228780202,57.99,78194.82,0.0,0.98943,1e-05,1.82947]
[1777228785238,57.99,78195.1,0.0,0.98944,1e-05,1.82928]
[1777228790272,58.0,78195.56,0.0,0.98944,1e-05,1.82889]
[1777228795308,58.0,78188.94,0.0,0.98939,1e-05,1.83623]
[1777228801349,58.0,78188.3,0.0,0.98938,1e-05,1.837]
[1777228806385,58.0,78192.29,0.0,0.98941,1e-05,1.83268]
[1777228814441,58.0,78191.93,0.0,0.98941,1e-05,1.83319]
[1777228819476,58.0,78191.65,0.0,0.98941,1e-05,1.83355]
[1777228824511,58.0,78191.67,0.0,0.98941,1e-05,1.83359]
[1777228829546,58.0,78191.63,0.0,0.98941,1e-05,1.83369]
[1777228834581,58.0,78191.88,0.0,0.98942,1e-05,1.83193]
[1777228839617,58.0,78191.28,0.0,0.98941,1e-05,1.83265]
[1777228845658,58.0,78191.67,0.0,0.98941,1e-05,1.8323]
[1777228851700,58.0,78191.31,0.0,0.98941,1e-05,1.83277]
[1777228856736,58.0,78187.77,0.0,0.98938,1e-05,1.83668]
[1777228861772,58.0,78187.3,0.0,0.98938,1e-05,1.83722]
[1777228868821,58.0,78186.85,0.0,0.98938,1e-05,1.83774]
[1777228873857,58.0,78187.44,0.0,0.98938,1e-05,1.83713]
[1777228879898,58.0,78187.12,0.0,0.98938,1e-05,1.83751]
[1777228888962,58.0,78187.25,0.0,0.98938,1e-05,1.83743]
[1777228894003,58.0,78187.38,0.0,0.98939,1e-05,1.83577]
[1777228904085,58.0,78187.38,0.0,0.98939,1e-05,1.83585]
[1777228914155,58.0,78187.37,0.0,0.98939,1e-05,1.83592]
[1777228924225,58.0,78187.37,0.0,0.98939,1e-05,1.83597]
[1777228929260,58.0,78188.85,0.0,0.9894,1e-05,1.83439]
[1777228930267,58.0,78192.26,0.0,0.98942,1e-05,1.83068]
[1777228932281,58.0,78196.29,0.0,0.98945,1e-05,1.82634]
[1777228934295,58.0,78200.8,0.0,0.98949,1e-05,1.82149]
[1777228937316,58.0,78204.16,0.0,0.98951,1e-05,1.81796]
[1777228942351,58.01,78204.97,0.0,0.98951,1e-05,1.81729]
[1777228947386,58.01,78207.7,0.0,0.98953,1e-05,1.81457]
[1777228952421,58.01,78208.93,0.0,0.98955,1e-05,1.81197]
[1777228957456,58.01,78209.35,0.0,0.98955,1e-05,1.81178]
[1777228967526,58.01,78208.42,0.0,0.98954,1e-05,1.81331]
[1777228973568,58.02,78210.88,0.0,0.98955,1e-05,1.81099]
[1777228978603,58.02,78210.72,0.0,0.98955,1e-05,1.81145]
[1777228983637,58.02,78211.23,0.0,0.98955,1e-05,1.81117]
[1777228988997,58.02,78211.57,0.0,0.98955,1e-05,1.81102]
[1777228999749,58.02,78211.94,0.0,0.98955,1e-05,1.81122]
[1777229000757,58.02,78216.49,0.0,0.98959,1e-05,1.80637]
[1777229001764,58.02,78223.15,0.0,0.98963,1e-05,1.79926]
[1777229002771,58.03,78227.35,0.0,0.98966,1e-05,1.79481]
[1777229004785,58.03,78227.31,0.0,0.98966,1e-05,1.79501]
[1777229009824,58.03,78226.69,0.0,0.98966,1e-05,1.79606]
[1777229014856,58.03,78226.52,0.0,0.98966,1e-05,1.79515]
[1777229018884,58.03,78232.38,0.0,0.9897,1e-05,1.78918]
[1777229019842,58.03,78232.38,0.0,0.9897,1e-05,1.78918]
[1777229020021,58.03,78232.38,0.0,0.9897,1e-05,1.78918]
[1777229020023,58.03,78243.15,0.0,0.98978,1e-05,1.77779]
[1777229020898,58.03,78246.94,0.0,0.9898,1e-05,1.77386]
[1777229022446,58.03,78246.94,0.0,0.9898,1e-05,1.77386]
[1777229022524,58.03,78246.94,0.0,0.9898,1e-05,1.77386]
[1777229022622,58.03,78245.46,0.0,0.98979,1e-05,1.77554]
[1777229027947,58.04,78248.25,0.0,0.98981,1e-05,1.77319]
[1777229031785,58.04,78249.13,0.0,0.98981,1e-05,1.77245]
[1777229035304,58.04,78247.35,0.0,0.9898,1e-05,1.77473]
[1777229035523,58.04,78247.35,0.0,0.9898,1e-05,1.77473]
[1777229035618,58.04,78246.34,0.0,0.98979,1e-05,1.77589]
[1777229038107,58.04,78248.29,0.0,0.9898,1e-05,1.774]
[1777229038271,58.04,78248.29,0.0,0.9898,1e-05,1.774]
[1777229044284,58.05,78249.66,0.0,0.98981,1e-05,1.77309]
[1777229044521,58.05,78249.66,0.0,0.98981,1e-05,1.77309]
[1777229044565,58.05,78248.35,0.0,0.9898,1e-05,1.77457]
[1777229046435,58.05,78249.25,0.0,0.98981,1e-05,1.7737]
[1777229046522,58.05,78249.25,0.0,0.98981,1e-05,1.7737]
[1777229051960,58.05,78247.91,0.0,0.98979,1e-05,1.77562]
[1777229052023,58.05,78247.91,0.0,0.98979,1e-05,1.77562]
[1777229052115,58.05,78246.86,0.0,0.98978,1e-05,1.77682]
[1777229052940,58.05,78246.86,0.0,0.98978,1e-05,1.77682]
[1777229053021,58.05,78246.86,0.0,0.98978,1e-05,1.77682]
[1777229061178,58.06,78242.93,0.0,0.98975,1e-05,1.78175]
[1777229062691,58.06,78242.93,0.0,0.98975,1e-05,1.78175]
[1777229062774,58.06,78242.93,0.0,0.98975,1e-05,1.78175]
[1777229062715,58.06,78238.09,0.0,0.98972,1e-05,1.78698]
[1777229063643,58.06,78238.09,0.0,0.98972,1e-05,1.78698]
[1777229063771,58.06,78238.09,0.0,0.98972,1e-05,1.78698]
[1777229071248,58.06,78238.76,0.0,0.98972,1e-05,1.78542]
[1777229076637,58.06,78238.92,0.0,0.98972,1e-05,1.7855]
[1777229076782,58.06,78238.92,0.0,0.98972,1e-05,1.7855]
[1777229076877,58.06,78238.89,0.0,0.98972,1e-05,1.7857]
[1777229076923,58.06,78238.89,0.0,0.98972,1e-05,1.7857]
[1777229077022,58.06,78238.89,0.0,0.98972,1e-05,1.7857]
[1777229088367,58.07,78238.57,0.0,0.98971,1e-05,1.7871]
[1777229093402,58.07,78238.96,0.0,0.98971,1e-05,1.78714]
[1777229094586,58.07,78238.96,0.0,0.98971,1e-05,1.78714]
[1777229094778,58.07,78238.96,0.0,0.98971,1e-05,1.78714]
[1777229094854,58.07,78238.96,0.0,0.98971,1e-05,1.78722]
[1777229096113,58.07,78238.96,0.0,0.98971,1e-05,1.78722]
[1777229096269,58.07,78238.96,0.0,0.98971,1e-05,1.78722]
[1777229101458,58.08,78238.07,0.0,0.9897,1e-05,1.78875]
[1777229103472,58.08,78233.53,0.0,0.98967,1e-05,1.79375]
[1777229104054,58.08,78233.53,0.0,0.98967,1e-05,1.79375]
[1777229104276,58.08,78233.53,0.0,0.98967,1e-05,1.79375]
[1777229104479,58.08,78234.08,0.0,0.98967,1e-05,1.79322]
[1777229104963,58.08,78234.08,0.0,0.98967,1e-05,1.79322]
[1777229105028,58.08,78234.08,0.0,0.98967,1e-05,1.79322]
[1777229109703,58.08,78234.95,0.0,0.98968,1e-05,1.79253]
[1777229109774,58.08,78234.95,0.0,0.98968,1e-05,1.79253]
[1777229109876,58.08,78233.82,0.0,0.98967,1e-05,1.7938]
[1777229112150,58.08,78233.8,0.0,0.98967,1e-05,1.79393]
[1777229112272,58.08,78233.8,0.0,0.98967,1e-05,1.79393]
[1777229117570,58.08,78234.43,0.0,0.98967,1e-05,1.79359]
[1777229118334,58.08,78234.43,0.0,0.98967,1e-05,1.79359]
[1777229118526,58.08,78234.43,0.0,0.98967,1e-05,1.79359]
[1777229118576,58.08,78235.83,0.0,0.98968,1e-05,1.79215]
[1777229119279,58.08,78235.83,0.0,0.98968,1e-05,1.79215]
[1777229119521,58.08,78235.83,0.0,0.98968,1e-05,1.79215]
[1777229126633,58.09,78234.02,0.0,0.98966,1e-05,1.7945]
[1777229126952,58.09,78234.02,0.0,0.98966,1e-05,1.7945]
[1777229127024,58.09,78234.02,0.0,0.98966,1e-05,1.7945]
[1777229127921,58.09,78234.02,0.0,0.98966,1e-05,1.7945]
[1777229127640,58.09,78235.15,0.0,0.98967,1e-05,1.79335]
[1777229128022,58.09,78235.15,0.0,0.98967,1e-05,1.79335]
[1777229133682,58.09,78236.51,0.0,0.98969,1e-05,1.79069]
[1777229136759,58.09,78236.27,0.0,0.98969,1e-05,1.79105]
[1777229136773,58.09,78236.27,0.0,0.98969,1e-05,1.79105]
[1777229136861,58.09,78234.8,0.0,0.98967,1e-05,1.79268]
[1777229137835,58.09,78234.8,0.0,0.98967,1e-05,1.79268]
[1777229138022,58.09,78235.79,0.0,0.98968,1e-05,1.79167]
[1777229151807,58.09,78229.53,0.0,0.98963,1e-05,1.79911]
[1777229152815,58.09,78225.81,0.0,0.9896,1e-05,1.80314]
[1777229152986,58.09,78225.81,0.0,0.9896,1e-05,1.80314]
[1777229153023,58.09,78225.81,0.0,0.9896,1e-05,1.80314]
[1777229153822,58.09,78224.85,0.0,0.9896,1e-05,1.80422]
[1777229154037,58.09,78224.85,0.0,0.9896,1e-05,1.80422]
[1777229154278,58.09,78224.85,0.0,0.9896,1e-05,1.80422]
[1777229159865,58.1,78223.74,0.0,0.98959,1e-05,1.80562]
[1777229160872,58.1,78219.68,0.0,0.98956,1e-05,1.81002]
[1777229161222,58.1,78219.68,0.0,0.98956,1e-05,1.81002]
[1777229161276,58.1,78219.68,0.0,0.98956,1e-05,1.81002]
[1777229161878,58.1,78219.87,0.0,0.98956,1e-05,1.80985]
[1777229162684,58.1,78219.87,0.0,0.98956,1e-05,1.80985]
[1777229162772,58.1,78219.87,0.0,0.98956,1e-05,1.80985]
[1777229165907,58.1,78215.08,0.0,0.98952,1e-05,1.81514]
[1777229166567,58.1,78215.08,0.0,0.98952,1e-05,1.81514]
[1777229166773,58.1,78215.08,0.0,0.98952,1e-05,1.81514]
[1777229166914,58.1,78215.08,0.0,0.98952,1e-05,1.81514]
[1777229167019,58.1,78214.65,0.0,0.98952,1e-05,1.81563]
[1777229167921,58.1,78213.62,0.0,0.98951,1e-05,1.81677]
[1777229172003,58.1,78212.92,0.0,0.98951,1e-05,1.81761]
[1777229172271,58.1,78212.92,0.0,0.98951,1e-05,1.81761]
[1777229176847,58.1,78213.06,0.0,0.98951,1e-05,1.81752]
[1777229177064,58.1,78220.19,0.0,0.98956,1e-05,1.80984]
[1777229177995,58.1,78247.92,0.0,0.98976,1e-05,1.78019]
[1777229180865,58.1,78249.24,0.0,0.98977,1e-05,1.77882]
[1777229180948,58.1,78249.4,0.0,0.98977,1e-05,1.77882]
[1777229184033,58.1,78253.49,0.0,0.9898,1e-05,1.77473]
[1777229190075,58.1,78253.06,0.0,0.98979,1e-05,1.77569]
[1777229196121,58.11,78253.21,0.0,0.9898,1e-05,1.77461]
[1777229199326,58.11,78253.13,0.0,0.98979,1e-05,1.77487]
[1777229199521,58.11,78253.13,0.0,0.98979,1e-05,1.77487]
[1777229199586,58.11,78253.13,0.0,0.98979,1e-05,1.77496]
[1777229201777,58.11,78253.72,0.0,0.9898,1e-05,1.77442]
[1777229201871,58.11,78256.63,0.0,0.98982,1e-05,1.77142]
[1777229202023,58.11,78256.63,0.0,0.98982,1e-05,1.77142]
[1777229207198,58.11,78256.79,0.0,0.98981,1e-05,1.77182]
[1777229212233,58.12,78256.78,0.0,0.98981,1e-05,1.77229]
[1777229216659,58.12,78257.15,0.0,0.98981,1e-05,1.77218]
[1777229216771,58.12,78257.15,0.0,0.98981,1e-05,1.77218]
[1777229216864,58.12,78256.82,0.0,0.98981,1e-05,1.77263]
[1777229218136,58.12,78255.75,0.0,0.9898,1e-05,1.77385]
[1777229218271,58.12,78255.75,0.0,0.9898,1e-05,1.77385]
[1777229223310,58.12,78255.67,0.0,0.9898,1e-05,1.77448]
[1777229225883,58.12,78255.97,0.0,0.9898,1e-05,1.77426]
[1777229226027,58.12,78255.97,0.0,0.9898,1e-05,1.77426]
[1777229225984,58.12,78255.06,0.0,0.98979,1e-05,1.77531]
[1777229226331,58.13,78255.99,0.0,0.9898,1e-05,1.77442]
[1777229227161,58.13,78255.99,0.0,0.9898,1e-05,1.77442]
[1777229227276,58.13,78255.99,0.0,0.9898,1e-05,1.77442]
[1777229232376,58.13,78254.54,0.0,0.98978,1e-05,1.7765]
[1777229233547,58.13,78254.54,0.0,0.98978,1e-05,1.7765]
[1777229233774,58.13,78254.54,0.0,0.98978,1e-05,1.7765]
[1777229233875,58.13,78253.87,0.0,0.98978,1e-05,1.77729]
[1777229234219,58.13,78253.87,0.0,0.98978,1e-05,1.77729]
[1777229234274,58.13,78253.87,0.0,0.98978,1e-05,1.77729]
[1777229239428,58.13,78253.77,0.0,0.98977,1e-05,1.77793]
[1777229247484,58.14,78253.72,0.0,0.98977,1e-05,1.7787]
[1777229252519,58.14,78253.74,0.0,0.98977,1e-05,1.77762]
[1777229257008,58.14,78254.78,0.0,0.98978,1e-05,1.77681]
[1777229257021,58.14,78254.78,0.0,0.98978,1e-05,1.77681]
[1777229257045,58.14,78254.25,0.0,0.98977,1e-05,1.77747]
[1777229258258,58.14,78255.16,0.0,0.98978,1e-05,1.7766]
[1777229258272,58.14,78255.16,0.0,0.98978,1e-05,1.7766]
[1777229262673,58.15,78254.99,0.0,0.98978,1e-05,1.77718]
[1777229262772,58.15,78254.99,0.0,0.98978,1e-05,1.77718]
[1777229262775,58.15,78254.94,0.0,0.98978,1e-05,1.77734]
[1777229263373,58.15,78254.94,0.0,0.98978,1e-05,1.77734]
[1777229263529,58.15,78254.94,0.0,0.98978,1e-05,1.77734]
[1777229269639,58.15,78255.67,0.0,0.98978,1e-05,1.77728]
[1777229273890,58.15,78255.16,0.0,0.98977,1e-05,1.77813]
[1777229274032,58.15,78255.16,0.0,0.98977,1e-05,1.77813]
[1777229273989,58.15,78255.22,0.0,0.98977,1e-05,1.77817]
[1777229274674,58.15,78254.71,0.0,0.98977,1e-05,1.77881]
[1777229275353,58.15,78254.71,0.0,0.98977,1e-05,1.77881]
[1777229275523,58.15,78254.71,0.0,0.98977,1e-05,1.77881]
[1777229280716,58.16,78255.22,0.0,0.98977,1e-05,1.77885]
[1777229281554,58.16,78255.22,0.0,0.98977,1e-05,1.77885]
[1777229281770,58.16,78255.22,0.0,0.98977,1e-05,1.77885]
[1777229281872,58.16,78255.26,0.0,0.98977,1e-05,1.7789]
[1777229282305,58.16,78255.26,0.0,0.98977,1e-05,1.7789]
[1777229282523,58.16,78255.26,0.0,0.98977,1e-05,1.7789]
[1777229287766,58.16,78255.32,0.0,0.98976,1e-05,1.7794]
[1777229293017,58.16,78255.03,0.0,0.98976,1e-05,1.78007]
[1777229293270,58.16,78255.72,0.0,0.98976,1e-05,1.77943]
[1777229293809,58.16,78255.59,0.0,0.98976,1e-05,1.77966]
[1777229294575,58.16,78255.59,0.0,0.98976,1e-05,1.77966]
[1777229294780,58.16,78255.59,0.0,0.98976,1e-05,1.77966]
[1777229299497,58.17,78255.57,0.0,0.98976,1e-05,1.78014]
[1777229299521,58.17,78255.57,0.0,0.98976,1e-05,1.78014]
[1777229299851,58.17,78255.28,0.0,0.98975,1e-05,1.78054]
[1777229301192,58.17,78256.63,0.0,0.98976,1e-05,1.7792]
[1777229301276,58.17,78256.63,0.0,0.98976,1e-05,1.7792]
[1777229307907,58.17,78256.41,0.0,0.98976,1e-05,1.78008]
[1777229311935,58.18,78263.57,0.0,0.98981,1e-05,1.77135]
[1777229312946,58.18,78270.19,0.0,0.98986,1e-05,1.76447]
[1777229314551,58.18,78270.02,0.0,0.98986,1e-05,1.76476]
[1777229314773,58.18,78270.02,0.0,0.98986,1e-05,1.76476]
[1777229315032,58.18,78270.02,0.0,0.98986,1e-05,1.76476]
[1777229315134,58.18,78270.17,0.0,0.98986,1e-05,1.76472]
[1777229319992,58.18,78278.07,0.0,0.98991,1e-05,1.75699]
[1777229321569,58.18,78278.6,0.0,0.98991,1e-05,1.75656]
[1777229321777,58.18,78278.6,0.0,0.98991,1e-05,1.75656]
[1777229324020,58.18,78274.19,0.0,0.98988,1e-05,1.76155]
[1777229326034,58.19,78283.46,0.0,0.98994,1e-05,1.75205]
[1777229327041,58.19,78288.13,0.0,0.98998,1e-05,1.74727]
[1777229328048,58.19,78286.78,0.0,0.98997,1e-05,1.74882]
[1777229328191,58.19,78286.78,0.0,0.98997,1e-05,1.74882]
[1777229328284,58.19,78286.78,0.0,0.98997,1e-05,1.74882]
[1777229329761,58.19,78287.18,0.0,0.98997,1e-05,1.74854]
[1777229329773,58.19,78287.18,0.0,0.98997,1e-05,1.74854]
[1777229330062,58.19,78287.28,0.0,0.98997,1e-05,1.74857]
[1777229335097,58.19,78283.78,0.0,0.98994,1e-05,1.7529]
[1777229335863,58.19,78283.78,0.0,0.98994,1e-05,1.7529]
[1777229336024,58.19,78283.78,0.0,0.98994,1e-05,1.7529]
[1777229341140,58.2,78284.68,0.0,0.98994,1e-05,1.7527]
[1777229346202,58.2,78284.6,0.0,0.98994,1e-05,1.75336]
[1777229351238,58.21,78284.97,0.0,0.98993,1e-05,1.75364]
[1777229354351,58.21,78284.96,0.0,0.98993,1e-05,1.75376]
[1777229354522,58.21,78284.96,0.0,0.98993,1e-05,1.75376]
[1777229355172,58.21,78284.96,0.0,0.98993,1e-05,1.75376]
[1777229355279,58.21,78284.97,0.0,0.98993,1e-05,1.75396]
[1777229355375,58.21,78284.83,0.0,0.98993,1e-05,1.75421]
[1777229361310,58.21,78283.29,0.0,0.98992,1e-05,1.75646]
[1777229363965,58.21,78283.13,0.0,0.98991,1e-05,1.75672]
[1777229364021,58.21,78283.13,0.0,0.98991,1e-05,1.75672]
[1777229366345,58.22,78270.94,0.0,0.98983,1e-05,1.76996]
[1777229367500,58.22,78270.94,0.0,0.98983,1e-05,1.76996]
[1777229367525,58.22,78270.94,0.0,0.98983,1e-05,1.76996]
[1777229367545,58.22,78267.1,0.0,0.9898,1e-05,1.77409]
[1777229369749,58.22,78266.65,0.0,0.98979,1e-05,1.77464]
[1777229369784,58.22,78266.65,0.0,0.98979,1e-05,1.77464]
[1777229369804,58.22,78265.07,0.0,0.98978,1e-05,1.77639]
[1777229372311,58.22,78265.69,0.0,0.98979,1e-05,1.77436]
[1777229372527,58.22,78265.69,0.0,0.98979,1e-05,1.77436]
[1777229378180,58.22,78264.68,0.0,0.98978,1e-05,1.77581]
[1777229378271,58.22,78264.56,0.0,0.98978,1e-05,1.77601]
[1777229379382,58.22,78263.6,0.0,0.98978,1e-05,1.7771]
[1777229379528,58.22,78263.6,0.0,0.98978,1e-05,1.7771]
[1777229379586,58.22,78263.63,0.0,0.98978,1e-05,1.77714]
[1777229381921,58.22,78262.85,0.0,0.98977,1e-05,1.77804]
[1777229382024,58.22,78262.85,0.0,0.98977,1e-05,1.77804]
[1777229382122,58.22,78257.15,0.0,0.98973,1e-05,1.78416]
[1777229384112,58.22,78259.24,0.0,0.98974,1e-05,1.782]
[1777229383464,58.22,78266.08,0.0,0.98979,1e-05,1.77482]
[1777229384271,58.22,78266.08,0.0,0.98979,1e-05,1.77482]
[1777229385230,58.22,78268.61,0.0,0.98981,1e-05,1.77222]
[1777229385273,58.22,78268.61,0.0,0.98981,1e-05,1.77222]
[1777229385477,58.22,78269.01,0.0,0.98981,1e-05,1.77189]
[1777229391520,58.23,78269.37,0.0,0.98981,1e-05,1.77203]
[1777229397562,58.23,78269.29,0.0,0.98981,1e-05,1.77264]
[1777229402597,58.23,78268.67,0.0,0.9898,1e-05,1.77374]
[1777229407130,58.23,78268.64,0.0,0.9898,1e-05,1.77403]
[1777229407277,58.24,78268.64,0.0,0.9898,1e-05,1.77412]
[1777229412381,58.24,78264.4,0.0,0.98976,1e-05,1.77902]
[1777229412528,58.24,78264.4,0.0,0.98976,1e-05,1.77902]
[1777229413045,58.24,78264.4,0.0,0.98976,1e-05,1.77902]
[1777229413101,58.24,78263.06,0.0,0.98975,1e-05,1.78052]
[1777229413272,58.24,78263.06,0.0,0.98975,1e-05,1.78052]
[1777229418709,58.24,78263.3,0.0,0.98975,1e-05,1.78073]
[1777229422645,58.24,78263.4,0.0,0.98975,1e-05,1.78086]
[1777229422772,58.24,78263.4,0.0,0.98975,1e-05,1.78086]
[1777229428779,58.25,78265.06,0.0,0.98976,1e-05,1.77966]
[1777229430519,58.25,78266.11,0.0,0.98977,1e-05,1.77862]
[1777229430779,58.25,78266.11,0.0,0.98977,1e-05,1.77862]
[1777229431555,58.25,78265.47,0.0,0.98976,1e-05,1.77938]
[1777229431774,58.25,78265.47,0.0,0.98976,1e-05,1.77938]
[1777229431799,58.25,78265.46,0.0,0.98977,1e-05,1.77796]
[1777229436836,58.25,78265.47,0.0,0.98977,1e-05,1.77835]
[1777229441871,58.25,78271.81,0.0,0.98981,1e-05,1.77204]
[1777229442857,58.25,78271.81,0.0,0.98981,1e-05,1.77204]
[1777229443024,58.25,78271.81,0.0,0.98981,1e-05,1.77204]
[1777229443123,58.25,78276.32,0.0,0.98984,1e-05,1.76737]
[1777229448921,58.26,78276.52,0.0,0.98984,1e-05,1.76774]
[1777229453956,58.26,78276.92,0.0,0.98984,1e-05,1.76779]
[1777229456934,58.26,78276.93,0.0,0.98984,1e-05,1.76787]
[1777229457020,58.26,78276.93,0.0,0.98984,1e-05,1.76787]
[1777229458019,58.26,78276.93,0.0,0.98984,1e-05,1.76806]
[1777229458020,58.26,78276.93,0.0,0.98983,1e-05,1.76815]
[1777229463020,58.26,78276.42,0.0,0.98983,1e-05,1.76913]
[1777229466015,58.27,78274.81,0.0,0.98982,1e-05,1.771]
[1777229466273,58.27,78274.81,0.0,0.98982,1e-05,1.771]
[1777229472083,58.27,78274.46,0.0,0.98981,1e-05,1.7719]
[1777229475384,58.27,78274.2,0.0,0.98981,1e-05,1.7724]
[1777229475519,58.27,78274.2,0.0,0.98981,1e-05,1.7724]
[1777229476971,58.27,78273.25,0.0,0.9898,1e-05,1.77347]
[1777229477030,58.27,78273.25,0.0,0.9898,1e-05,1.77347]
[1777229477119,58.27,78273.53,0.0,0.9898,1e-05,1.77325]
[1777229478126,58.27,78266.51,0.0,0.98975,1e-05,1.78075]
[1777229482345,58.27,78265.02,0.0,0.98974,1e-05,1.78256]
[1777229482520,58.27,78265.02,0.0,0.98974,1e-05,1.78256]
[1777229488031,58.28,78264.84,0.0,0.98973,1e-05,1.78302]
[1777229488274,58.28,78264.84,0.0,0.98973,1e-05,1.78302]
[1777229488196,58.28,78264.8,0.0,0.98973,1e-05,1.78312]
[1777229493230,58.28,78264.63,0.0,0.98974,1e-05,1.78205]
[1777229499273,58.28,78265.05,0.0,0.98974,1e-05,1.78195]
[1777229502926,58.28,78265.37,0.0,0.98974,1e-05,1.78179]
[1777229503018,58.28,78265.37,0.0,0.98974,1e-05,1.78179]
[1777229513371,58.28,78264.61,0.0,0.98973,1e-05,1.78332]
[1777229520420,58.29,78264.79,0.0,0.98973,1e-05,1.78356]
[1777229531523,58.29,78264.82,0.0,0.98973,1e-05,1.78422]
[1777229534610,58.29,78264.7,0.0,0.98972,1e-05,1.78441]
[1777229534773,58.29,78264.7,0.0,0.98972,1e-05,1.78441]
[1777229536457,58.29,78263.9,0.0,0.98972,1e-05,1.78545]
[1777229536526,58.29,78263.9,0.0,0.98972,1e-05,1.78545]
[1777229536720,58.29,78265.17,0.0,0.98973,1e-05,1.78416]
[1777229545621,58.3,78265.08,0.0,0.98972,1e-05,1.78483]
[1777229551011,58.3,78265.43,0.0,0.98972,1e-05,1.78471]
[1777229551021,58.3,78265.43,0.0,0.98972,1e-05,1.78471]
[1777229559719,58.3,78265.29,0.0,0.98973,1e-05,1.78399]
[1777229564755,58.31,78265.07,0.0,0.98972,1e-05,1.78454]
[1777229569791,58.31,78265.66,0.0,0.98972,1e-05,1.78423]
[1777229575833,58.31,78265.25,0.0,0.98972,1e-05,1.78505]
[1777229580867,58.31,78265.51,0.0,0.98972,1e-05,1.78508]
[1777229586910,58.31,78265.77,0.0,0.98972,1e-05,1.78518]
[1777229595973,58.32,78265.64,0.0,0.98971,1e-05,1.78587]
[1777229596832,58.32,78265.64,0.0,0.98971,1e-05,1.78587]
[1777229598562,58.32,78266.2,0.0,0.98972,1e-05,1.78539]
[1777229598776,58.32,78266.2,0.0,0.98972,1e-05,1.78539]
[1777229598993,58.32,78266.34,0.0,0.98972,1e-05,1.78531]
[1777229605036,58.32,78266.39,0.0,0.98971,1e-05,1.78562]
[1777229610071,58.32,78266.6,0.0,0.98971,1e-05,1.78571]
[1777229615105,58.32,78278.1,0.0,0.9898,1e-05,1.77233]
[1777229616113,58.32,78278.72,0.0,0.98981,1e-05,1.77176]
[1777229621148,58.33,78274.94,0.0,0.98978,1e-05,1.77616]
[1777229627190,58.33,78273.63,0.0,0.98977,1e-05,1.77794]
[1777229634239,58.33,78274.05,0.0,0.98977,1e-05,1.77793]
[1777229639276,58.33,78273.92,0.0,0.98976,1e-05,1.77836]
[1777229644311,58.34,78273.96,0.0,0.98976,1e-05,1.7786]
[1777229651360,58.34,78274.17,0.0,0.98976,1e-05,1.77876]
[1777229652366,58.34,78279.22,0.0,0.9898,1e-05,1.77347]
[1777229656018,58.34,78281.81,0.0,0.98981,1e-05,1.77092]
[1777229656272,58.34,78281.81,0.0,0.98981,1e-05,1.77092]
[1777229661098,58.34,78281.2,0.0,0.98981,1e-05,1.77189]
[1777229661277,58.34,78281.2,0.0,0.98981,1e-05,1.77189]
[1777229661430,58.34,78281.72,0.0,0.98981,1e-05,1.7714]
[1777229666457,58.34,78282.04,0.0,0.98981,1e-05,1.7713]
[1777229669024,58.34,78281.66,0.0,0.98981,1e-05,1.77182]
[1777229677542,58.35,78282.54,0.0,0.98982,1e-05,1.76995]
[1777229680381,58.35,78282.93,0.0,0.98982,1e-05,1.76965]
[1777229680482,58.35,78283.78,0.0,0.98983,1e-05,1.76881]
[1777229680525,58.35,78283.78,0.0,0.98983,1e-05,1.76881]
[1777229680970,58.35,78283.78,0.0,0.98983,1e-05,1.76881]
[1777229681022,58.35,78283.78,0.0,0.98983,1e-05,1.76881]
[1777229686605,58.35,78283.42,0.0,0.98982,1e-05,1.76959]
[1777229691889,58.35,78284.56,0.0,0.98983,1e-05,1.76863]
[1777229692020,58.35,78284.56,0.0,0.98983,1e-05,1.76863]
[1777229692122,58.35,78285.53,0.0,0.98983,1e-05,1.76767]
[1777229692563,58.35,78285.53,0.0,0.98983,1e-05,1.76767]
[1777229692771,58.35,78285.53,0.0,0.98983,1e-05,1.76767]
[1777229698055,58.36,78285.6,0.0,0.98983,1e-05,1.76791]
[1777229698271,58.36,78285.6,0.0,0.98983,1e-05,1.76791]
[1777229698365,58.36,78284.98,0.0,0.98983,1e-05,1.76862]
[1777229698697,58.36,78284.98,0.0,0.98983,1e-05,1.76862]
[1777229698772,58.36,78284.98,0.0,0.98983,1e-05,1.76862]
[1777229704730,58.36,78285.45,0.0,0.98983,1e-05,1.76855]
[1777229709766,58.36,78294.44,0.0,0.98989,1e-05,1.75941]
[1777229710773,58.36,78292.48,0.0,0.98987,1e-05,1.76154]
[1777229711684,58.36,78292.48,0.0,0.98987,1e-05,1.76154]
[1777229712334,58.36,78292.48,0.0,0.98987,1e-05,1.76154]
[1777229712430,58.36,78291.49,0.0,0.98987,1e-05,1.76265]
[1777229713704,58.36,78289.63,0.0,0.98985,1e-05,1.76468]
[1777229715810,58.36,78285.43,0.0,0.98982,1e-05,1.7693]
[1777229716818,58.36,78293.0,0.0,0.98988,1e-05,1.7614]
[1777229718247,58.36,78293.0,0.0,0.98988,1e-05,1.7614]
[1777229718276,58.36,78293.0,0.0,0.98988,1e-05,1.7614]
[1777229718348,58.36,78293.87,0.0,0.98988,1e-05,1.76057]
[1777229720295,58.36,78293.87,0.0,0.98988,1e-05,1.76057]
[1777229720537,58.36,78293.87,0.0,0.98988,1e-05,1.76057]
[1777229725884,58.37,78297.93,0.0,0.98991,1e-05,1.75701]
[1777229727517,58.37,78297.93,0.0,0.98991,1e-05,1.75701]
[1777229727777,58.37,78297.57,0.0,0.9899,1e-05,1.75748]
[1777229727898,58.37,78297.24,0.0,0.9899,1e-05,1.75793]
[1777229728615,58.37,78297.24,0.0,0.9899,1e-05,1.75793]
[1777229728770,58.37,78297.24,0.0,0.9899,1e-05,1.75793]
[1777229733940,58.37,78300.17,0.0,0.98992,1e-05,1.75396]
[1777229734947,58.37,78308.2,0.0,0.98998,1e-05,1.74569]
[1777229736653,58.37,78309.92,0.0,0.98999,1e-05,1.74402]
[1777229736776,58.37,78309.92,0.0,0.98999,1e-05,1.74402]
[1777229737405,58.37,78309.92,0.0,0.98999,1e-05,1.74402]
[1777229737526,58.37,78309.92,0.0,0.98999,1e-05,1.74402]
[1777229737506,58.38,78309.7,0.0,0.98999,1e-05,1.74438]
[1777229743003,58.38,78308.74,0.0,0.98998,1e-05,1.74613]
[1777229744558,58.38,78308.74,0.0,0.98998,1e-05,1.74613]
[1777229744772,58.38,78308.95,0.0,0.98998,1e-05,1.74604]
[1777229745017,58.38,78306.68,0.0,0.98996,1e-05,1.74853]
[1777229746241,58.38,78306.68,0.0,0.98996,1e-05,1.74853]
[1777229746276,58.38,78306.68,0.0,0.98996,1e-05,1.74853]
[1777229753073,58.39,78308.74,0.0,0.98997,1e-05,1.74741]
[1777229754484,58.39,78308.74,0.0,0.98997,1e-05,1.74741]
[1777229754523,58.39,78308.74,0.0,0.98997,1e-05,1.74741]
[1777229754494,58.39,78309.52,0.0,0.98997,1e-05,1.74672]
[1777229757113,58.39,78309.85,0.0,0.98997,1e-05,1.74664]
[1777229757272,58.39,78309.85,0.0,0.98997,1e-05,1.74664]
[1777229761657,58.4,78311.54,0.0,0.98998,1e-05,1.74556]
[1777229761772,58.4,78311.54,0.0,0.98998,1e-05,1.74556]
[1777229761936,58.4,78311.54,0.0,0.98998,1e-05,1.74556]
[1777229762027,58.4,78311.54,0.0,0.98998,1e-05,1.74556]
[1777229762137,58.4,78314.23,0.0,0.99,1e-05,1.7429]
[1777229768179,58.4,78314.26,0.0,0.98999,1e-05,1.74371]
[1777229770753,58.4,78315.12,0.0,0.99,1e-05,1.74309]
[1777229770782,58.4,78315.12,0.0,0.99,1e-05,1.74309]
[1777229771549,58.4,78315.12,0.0,0.99,1e-05,1.74309]
[1777229771200,58.4,78313.93,0.0,0.98999,1e-05,1.74447]
[1777229771783,58.4,78313.93,0.0,0.98999,1e-05,1.74447]
[1777229777148,58.41,78315.11,0.0,0.98999,1e-05,1.74393]
[1777229777269,58.41,78315.11,0.0,0.98999,1e-05,1.74393]
[1777229777297,58.41,78315.11,0.0,0.98999,1e-05,1.74393]
[1777229777519,58.41,78315.11,0.0,0.98999,1e-05,1.74393]
[1777229777580,58.41,78314.47,0.0,0.98999,1e-05,1.74474]
[1777229783283,58.41,78311.32,0.0,0.98996,1e-05,1.74882]
[1777229784285,58.41,78311.32,0.0,0.98996,1e-05,1.74882]
[1777229784525,58.41,78311.32,0.0,0.98996,1e-05,1.74882]
[1777229784534,58.42,78311.04,0.0,0.98996,1e-05,1.74924]
[1777229785498,58.42,78311.04,0.0,0.98996,1e-05,1.74924]
[1777229785526,58.42,78311.04,0.0,0.98996,1e-05,1.74924]
[1777229791340,58.42,78310.6,0.0,0.98996,1e-05,1.7491]
[1777229792409,58.42,78310.6,0.0,0.98996,1e-05,1.7491]
[1777229792528,58.42,78310.6,0.0,0.98996,1e-05,1.7491]
[1777229792511,58.42,78309.33,0.0,0.98995,1e-05,1.75056]
[1777229793275,58.42,78309.33,0.0,0.98995,1e-05,1.75056]
[1777229793530,58.42,78309.33,0.0,0.98995,1e-05,1.75056]
[1777229793354,58.42,78308.06,0.0,0.98994,1e-05,1.75201]
[1777229804431,58.43,78307.96,0.0,0.98993,1e-05,1.7535]
[1777229805113,58.43,78307.96,0.0,0.98993,1e-05,1.7535]
[1777229805275,58.43,78307.96,0.0,0.98993,1e-05,1.7535]
[1777229805412,58.43,78307.96,0.0,0.98993,1e-05,1.7535]
[1777229805523,58.43,78307.96,0.0,0.98993,1e-05,1.7535]
[1777229805624,58.43,78307.97,0.0,0.98993,1e-05,1.75362]
[1777229811480,58.44,78300.74,0.0,0.98987,1e-05,1.76193]
[1777229812074,58.44,78300.74,0.0,0.98987,1e-05,1.76193]
[1777229812271,58.44,78300.74,0.0,0.98987,1e-05,1.76193]
[1777229812486,58.44,78299.15,0.0,0.98986,1e-05,1.76371]
[1777229812765,58.44,78299.15,0.0,0.98986,1e-05,1.76371]
[1777229813026,58.44,78299.15,0.0,0.98986,1e-05,1.76371]
[1777229818529,58.44,78298.27,0.0,0.98985,1e-05,1.76529]
[1777229819277,58.44,78298.27,0.0,0.98985,1e-05,1.76529]
[1777229819525,58.44,78298.27,0.0,0.98985,1e-05,1.76529]
[1777229819536,58.44,78298.3,0.0,0.98985,1e-05,1.76537]
[1777229819658,58.44,78298.3,0.0,0.98985,1e-05,1.76537]
[1777229819773,58.44,78298.3,0.0,0.98985,1e-05,1.76537]
[1777229825584,58.45,78298.11,0.0,0.98984,1e-05,1.76624]
[1777229827597,58.45,78293.7,0.0,0.98981,1e-05,1.7711]
[1777229828741,58.45,78292.77,0.0,0.9898,1e-05,1.77219]
[1777229828774,58.45,78292.77,0.0,0.9898,1e-05,1.77219]
[1777229829611,58.45,78292.84,0.0,0.9898,1e-05,1.77222]
[1777229829666,58.45,78292.84,0.0,0.9898,1e-05,1.77222]
[1777229829780,58.45,78292.84,0.0,0.9898,1e-05,1.77222]
[1777229834959,58.45,78292.76,0.0,0.9898,1e-05,1.77272]
[1777229835023,58.45,78292.76,0.0,0.9898,1e-05,1.77272]
[1777229835430,58.45,78292.76,0.0,0.9898,1e-05,1.77272]
[1777229835533,58.45,78292.76,0.0,0.9898,1e-05,1.77272]
[1777229835654,58.45,78293.6,0.0,0.9898,1e-05,1.77205]
[1777229840083,58.46,78293.16,0.0,0.9898,1e-05,1.77283]
[1777229840280,58.46,78293.16,0.0,0.9898,1e-05,1.77283]
[1777229845725,58.46,78293.06,0.0,0.98979,1e-05,1.77382]
[1777229851768,58.47,78293.54,0.0,0.9898,1e-05,1.77247]
[1777229853958,58.47,78293.4,0.0,0.9898,1e-05,1.77273]
[1777229854029,58.47,78293.4,0.0,0.9898,1e-05,1.77273]
[1777229854112,58.47,78293.31,0.0,0.98979,1e-05,1.77294]
[1777229855294,58.47,78293.31,0.0,0.98979,1e-05,1.77294]
[1777229855525,58.47,78293.31,0.0,0.98979,1e-05,1.77294]
[1777229860831,58.47,78292.87,0.0,0.98979,1e-05,1.77416]
[1777229871254,58.47,78292.87,0.0,0.98978,1e-05,1.77458]
[1777229871273,58.47,78292.87,0.0,0.98978,1e-05,1.77458]
[1777229871508,58.48,78293.39,0.0,0.98978,1e-05,1.77465]
[1777229872550,58.48,78293.39,0.0,0.98978,1e-05,1.77465]
[1777229872784,58.48,78293.41,0.0,0.98978,1e-05,1.77473]
[1777229878957,58.48,78293.48,0.0,0.98978,1e-05,1.77538]
[1777229884692,58.49,78292.99,0.0,0.98977,1e-05,1.77632]
[1777229884769,58.49,78293.17,0.0,0.98977,1e-05,1.77624]
[1777229884910,58.49,78293.17,0.0,0.98977,1e-05,1.77624]
[1777229885023,58.49,78293.17,0.0,0.98977,1e-05,1.77624]
[1777229885123,58.49,78293.17,0.0,0.98977,1e-05,1.77634]
[1777229891043,58.49,78293.39,0.0,0.98977,1e-05,1.77676]
[1777229896078,58.49,78293.42,0.0,0.98977,1e-05,1.77727]
[1777229900819,58.5,78292.99,0.0,0.98976,1e-05,1.77815]
[1777229901021,58.5,78292.99,0.0,0.98976,1e-05,1.77815]
[1777229901114,58.5,78292.18,0.0,0.98975,1e-05,1.77911]
[1777229902091,58.5,78292.18,0.0,0.98975,1e-05,1.77911]
[1777229902280,58.5,78292.18,0.0,0.98975,1e-05,1.77911]
[1777229908051,58.5,78291.53,0.0,0.98974,1e-05,1.78041]
[1777229908274,58.5,78291.53,0.0,0.98974,1e-05,1.78041]
[1777229908312,58.5,78291.44,0.0,0.98974,1e-05,1.78061]
[1777229909195,58.5,78291.44,0.0,0.98974,1e-05,1.78061]
[1777229909276,58.5,78291.44,0.0,0.98974,1e-05,1.78061]
[1777229910177,58.5,78286.15,0.0,0.9897,1e-05,1.78641]
[1777229911093,58.5,78286.15,0.0,0.9897,1e-05,1.78641]
[1777229911184,58.5,78279.24,0.0,0.98966,1e-05,1.7923]
[1777229912364,58.5,78279.24,0.0,0.98966,1e-05,1.7923]
[1777229912529,58.5,78279.24,0.0,0.98966,1e-05,1.7923]
[1777229912555,58.5,78273.94,0.0,0.98962,1e-05,1.79801]
[1777229914205,58.51,78271.04,0.0,0.9896,1e-05,1.80124]
[1777229917226,58.51,78266.04,0.0,0.98957,1e-05,1.80677]
[1777229918233,58.51,78262.64,0.0,0.98954,1e-05,1.81047]
[1777229920171,58.51,78263.17,0.0,0.98954,1e-05,1.80994]
[1777229920275,58.51,78263.17,0.0,0.98954,1e-05,1.80994]
[1777229926348,58.51,78263.3,0.0,0.98954,1e-05,1.81009]
[1777229926518,58.51,78263.3,0.0,0.98954,1e-05,1.81009]
[1777229926619,58.51,78263.3,0.0,0.98954,1e-05,1.81014]
[1777229928201,58.51,78262.67,0.0,0.98954,1e-05,1.81086]
[1777229928272,58.51,78262.67,0.0,0.98954,1e-05,1.81086]
[1777229931324,58.51,78275.81,0.0,0.98963,1e-05,1.797]
[1777229932330,58.51,78283.41,0.0,0.98969,1e-05,1.78899]
[1777229933321,58.51,78283.41,0.0,0.98969,1e-05,1.78899]
[1777229933526,58.51,78283.41,0.0,0.98969,1e-05,1.78899]
[1777229939380,58.51,78286.2,0.0,0.9897,1e-05,1.78661]
[1777229944415,58.52,78286.97,0.0,0.9897,1e-05,1.78621]
[1777229949449,58.52,78286.76,0.0,0.9897,1e-05,1.78685]
[1777229949917,58.52,78286.76,0.0,0.9897,1e-05,1.78685]
[1777229950024,58.52,78286.76,0.0,0.9897,1e-05,1.78685]
[1777229951528,58.52,78286.9,0.0,0.9897,1e-05,1.78678]
[1777229951629,58.52,78286.75,0.0,0.9897,1e-05,1.78702]
[1777229958514,58.52,78286.95,0.0,0.9897,1e-05,1.78738]
[1777229960528,58.53,78300.54,0.0,0.98979,1e-05,1.77319]
[1777229961718,58.53,78300.54,0.0,0.98979,1e-05,1.77319]
[1777229961774,58.53,78300.54,0.0,0.98979,1e-05,1.77319]
[1777229961814,58.53,78306.73,0.0,0.98984,1e-05,1.76679]
[1777229967577,58.53,78307.52,0.0,0.98984,1e-05,1.76667]
[1777229972375,58.53,78307.25,0.0,0.98984,1e-05,1.76591]
[1777229972526,58.53,78307.25,0.0,0.98984,1e-05,1.76591]
[1777229974487,58.53,78307.68,0.0,0.98984,1e-05,1.7657]
[1777229974523,58.53,78307.68,0.0,0.98984,1e-05,1.7657]
[1777229974624,58.54,78307.68,0.0,0.98984,1e-05,1.76582]
[1777229979660,58.54,78307.82,0.0,0.98984,1e-05,1.76626]
[1777229984696,58.54,78307.81,0.0,0.98983,1e-05,1.76687]
[1777229987974,58.55,78306.08,0.0,0.98982,1e-05,1.76904]
[1777229988022,58.55,78306.08,0.0,0.98982,1e-05,1.76904]
[1777229993416,58.55,78308.12,0.0,0.98983,1e-05,1.76749]
[1777229993523,58.55,78308.12,0.0,0.98983,1e-05,1.76749]
[1777229993848,58.55,78308.12,0.0,0.98983,1e-05,1.76749]
[1777229993856,58.55,78308.09,0.0,0.98983,1e-05,1.76764]
[1777229994025,58.55,78308.09,0.0,0.98983,1e-05,1.76764]
[1777229998794,58.55,78303.35,0.0,0.98979,1e-05,1.7732]
[1777229998961,58.55,78303.35,0.0,0.98979,1e-05,1.7732]
[1777229999027,58.55,78303.35,0.0,0.98979,1e-05,1.7732]
[1777230000814,58.55,78314.26,0.0,0.98987,1e-05,1.76198]
[1777230001817,58.56,78321.13,0.0,0.98991,1e-05,1.75491]
[1777230002824,58.56,78320.83,0.0,0.98991,1e-05,1.75535]
[1777230003661,58.56,78320.83,0.0,0.98991,1e-05,1.75535]
[1777230004546,58.56,78320.32,0.0,0.98991,1e-05,1.75602]
[1777230006286,58.56,78320.52,0.0,0.98991,1e-05,1.75608]
[1777230006526,58.56,78320.52,0.0,0.98991,1e-05,1.75608]
[1777230006852,58.56,78320.33,0.0,0.9899,1e-05,1.7564]
[1777230008866,58.56,78308.16,0.0,0.98982,1e-05,1.76939]
[1777230010852,58.56,78308.16,0.0,0.98982,1e-05,1.76939]
[1777230009877,58.56,78303.51,0.0,0.98978,1e-05,1.7744]
[1777230010887,58.56,78302.94,0.0,0.98978,1e-05,1.7751]
[1777230012477,58.56,78302.94,0.0,0.98978,1e-05,1.7751]
[1777230017929,58.57,78303.24,0.0,0.98978,1e-05,1.77549]
[1777230019749,58.57,78303.24,0.0,0.98978,1e-05,1.77549]
[1777230019771,58.57,78303.24,0.0,0.98978,1e-05,1.77549]
[1777230019944,58.57,78298.7,0.0,0.98974,1e-05,1.78036]
[1777230020950,58.57,78295.02,0.0,0.98972,1e-05,1.78442]
[1777230023651,58.57,78293.4,0.0,0.9897,1e-05,1.78621]
[1777230023772,58.57,78293.4,0.0,0.9897,1e-05,1.78621]
[1777230023873,58.57,78292.28,0.0,0.9897,1e-05,1.78746]
[1777230025596,58.57,78291.97,0.0,0.98969,1e-05,1.78786]
[1777230025775,58.57,78291.97,0.0,0.98969,1e-05,1.78786]
[1777230026996,58.57,78287.05,0.0,0.98966,1e-05,1.79328]
[1777230032165,58.57,78286.17,0.0,0.98966,1e-05,1.79291]
[1777230032274,58.57,78286.17,0.0,0.98966,1e-05,1.79291]
[1777230034584,58.57,78289.94,0.0,0.98968,1e-05,1.78903]
[1777230034776,58.57,78289.94,0.0,0.98968,1e-05,1.78903]
[1777230034875,58.57,78289.89,0.0,0.98968,1e-05,1.78914]
[1777230040087,58.58,78289.8,0.0,0.98968,1e-05,1.78959]
[1777230042857,58.58,78289.8,0.0,0.98968,1e-05,1.78959]
[1777230043005,58.58,78290.13,0.0,0.98968,1e-05,1.78935]
[1777230043108,58.58,78285.58,0.0,0.98965,1e-05,1.79423]
[1777230044115,58.58,78281.58,0.0,0.98962,1e-05,1.79853]
[1777230045986,58.58,78281.88,0.0,0.98962,1e-05,1.79825]
[1777230046029,58.58,78281.88,0.0,0.98962,1e-05,1.79825]
[1777230046129,58.58,78280.6,0.0,0.98961,1e-05,1.79965]
[1777230051164,58.58,78279.63,0.0,0.9896,1e-05,1.80085]
[1777230056491,58.58,78276.47,0.0,0.98958,1e-05,1.80435]
[1777230056525,58.58,78276.47,0.0,0.98958,1e-05,1.80435]
[1777230057206,58.58,78269.81,0.0,0.98953,1e-05,1.81152]
[1777230058213,58.58,78264.77,0.0,0.98949,1e-05,1.81693]
[1777230060014,58.58,78264.47,0.0,0.98949,1e-05,1.81726]
[1777230060274,58.58,78264.47,0.0,0.98949,1e-05,1.81726]
[1777230060332,58.58,78264.42,0.0,0.98949,1e-05,1.81732]
[1777230063053,58.58,78262.18,0.0,0.98948,1e-05,1.81974]
[1777230063268,58.58,78262.18,0.0,0.98948,1e-05,1.81974]
[1777230069294,58.58,78261.11,0.0,0.98947,1e-05,1.82092]
[1777230074333,58.58,78262.11,0.0,0.98947,1e-05,1.81987]
[1777230075038,58.58,78262.11,0.0,0.98947,1e-05,1.81987]
[1777230075270,58.58,78262.11,0.0,0.98947,1e-05,1.81987]
[1777230077845,58.58,78263.84,0.0,0.98949,1e-05,1.81803]
[1777230077850,58.58,78264.07,0.0,0.98949,1e-05,1.8178]
[1777230078022,58.58,78264.07,0.0,0.98949,1e-05,1.8178]
[1777230083727,58.58,78264.35,0.0,0.98949,1e-05,1.81755]
[1777230083771,58.58,78264.35,0.0,0.98949,1e-05,1.81755]
[1777230089438,58.58,78262.23,0.0,0.98947,1e-05,1.81989]
[1777230091522,58.58,78262.07,0.0,0.98947,1e-05,1.82007]
[1777230091773,58.58,78262.07,0.0,0.98947,1e-05,1.82007]
[1777230093856,58.58,78262.02,0.0,0.98948,1e-05,1.81859]
[1777230093873,58.58,78262.27,0.0,0.98948,1e-05,1.81833]
[1777230094025,58.58,78262.27,0.0,0.98948,1e-05,1.81833]
[1777230099508,58.58,78262.19,0.0,0.98948,1e-05,1.81847]
[1777230102276,58.58,78262.2,0.0,0.98948,1e-05,1.81848]
[1777230107784,58.58,78263.06,0.0,0.98949,1e-05,1.81759]
[1777230107882,58.58,78263.06,0.0,0.98949,1e-05,1.81759]
[1777230107977,58.58,78262.68,0.0,0.98949,1e-05,1.81801]
[1777230108022,58.58,78262.68,0.0,0.98949,1e-05,1.81801]
[1777230113607,58.58,78261.65,0.0,0.98948,1e-05,1.81914]
[1777230114247,58.58,78261.65,0.0,0.98948,1e-05,1.81914]
[1777230114279,58.58,78261.65,0.0,0.98948,1e-05,1.81914]
[1777230114737,58.58,78261.65,0.0,0.98948,1e-05,1.81914]
[1777230114774,58.58,78261.65,0.0,0.98948,1e-05,1.81914]
[1777230114838,58.58,78261.74,0.0,0.98948,1e-05,1.81905]
[1777230120656,58.58,78261.07,0.0,0.98947,1e-05,1.81978]
[1777230125030,58.58,78261.44,0.0,0.98948,1e-05,1.81938]
[1777230125270,58.58,78261.44,0.0,0.98948,1e-05,1.81938]
[1777230125648,58.58,78261.44,0.0,0.98948,1e-05,1.81938]
[1777230125777,58.58,78261.44,0.0,0.98948,1e-05,1.81938]
[1777230125797,58.58,78260.92,0.0,0.98947,1e-05,1.81994]
[1777230131732,58.58,78261.27,0.0,0.98947,1e-05,1.81957]
[1777230136768,58.58,78261.32,0.0,0.98947,1e-05,1.81952]
[1777230141803,58.58,78261.47,0.0,0.98948,1e-05,1.81936]
[1777230145192,58.58,78260.34,0.0,0.98947,1e-05,1.82057]
[1777230145274,58.58,78260.34,0.0,0.98947,1e-05,1.82057]
[1777230145711,58.58,78260.34,0.0,0.98947,1e-05,1.82057]
[1777230145775,58.58,78260.34,0.0,0.98947,1e-05,1.82057]
[1777230145831,58.58,78261.5,0.0,0.98948,1e-05,1.81932]
[1777230150866,58.58,78260.84,0.0,0.98947,1e-05,1.82003]
[1777230152695,58.58,78260.82,0.0,0.98948,1e-05,1.8185]
[1777230152774,58.58,78260.82,0.0,0.98948,1e-05,1.8185]
[1777230152859,58.58,78260.82,0.0,0.98948,1e-05,1.8185]
[1777230153040,58.58,78260.82,0.0,0.98948,1e-05,1.8185]
[1777230153275,58.58,78260.82,0.0,0.98948,1e-05,1.8185]
[1777230160936,58.58,78259.34,0.0,0.98947,1e-05,1.82009]
[1777230162381,58.58,78259.34,0.0,0.98947,1e-05,1.82009]
[1777230162525,58.58,78259.34,0.0,0.98947,1e-05,1.82009]
[1777230162764,58.58,78259.34,0.0,0.98947,1e-05,1.82009]
[1777230163020,58.58,78259.34,0.0,0.98947,1e-05,1.82009]
[1777230162950,58.58,78259.33,0.0,0.98947,1e-05,1.82009]
[1777230167985,58.58,78259.29,0.0,0.98947,1e-05,1.82013]
[1777230173020,58.58,78259.53,0.0,0.98947,1e-05,1.81986]
[1777230178797,58.58,78259.5,0.0,0.98947,1e-05,1.81989]
[1777230179022,58.58,78259.5,0.0,0.98947,1e-05,1.81989]
[1777230178855,58.58,78259.21,0.0,0.98947,1e-05,1.8202]
[1777230179216,58.58,78259.21,0.0,0.98947,1e-05,1.8202]
[1777230179276,58.58,78259.21,0.0,0.98947,1e-05,1.8202]
[1777230185110,58.58,78259.06,0.0,0.98947,1e-05,1.82035]
[1777230188040,58.58,78258.39,0.0,0.98946,1e-05,1.82107]
[1777230188280,58.58,78258.48,0.0,0.98946,1e-05,1.82097]
[1777230188442,58.58,78258.48,0.0,0.98946,1e-05,1.82097]
[1777230188523,58.58,78258.48,0.0,0.98946,1e-05,1.82097]
[1777230188531,58.58,78258.73,0.0,0.98947,1e-05,1.8207]
[1777230201221,58.58,78259.01,0.0,0.98947,1e-05,1.82043]
[1777230203776,58.58,78259.01,0.0,0.98947,1e-05,1.82043]
[1777230204024,58.58,78259.01,0.0,0.98947,1e-05,1.82043]
[1777230204056,58.58,78259.01,0.0,0.98947,1e-05,1.82043]
[1777230204098,58.58,78259.01,0.0,0.98947,1e-05,1.82043]
[1777230204277,58.58,78259.01,0.0,0.98947,1e-05,1.82043]
[1777230210285,58.58,78259.19,0.0,0.98947,1e-05,1.82026]
[1777230216327,58.58,78258.41,0.0,0.98947,1e-05,1.81958]
[1777230219490,58.58,78258.16,0.0,0.98947,1e-05,1.81986]
[1777230219530,58.58,78258.16,0.0,0.98947,1e-05,1.81986]
[1777230219781,58.58,78258.16,0.0,0.98947,1e-05,1.81986]
[1777230220025,58.58,78258.16,0.0,0.98947,1e-05,1.81986]
[1777230220028,58.58,78258.57,0.0,0.98947,1e-05,1.81942]
[1777230225391,58.58,78258.45,0.0,0.98947,1e-05,1.81958]
[1777230227140,58.58,78257.99,0.0,0.98947,1e-05,1.82007]
[1777230227275,58.58,78257.99,0.0,0.98947,1e-05,1.82007]
[1777230227541,58.58,78257.99,0.0,0.98947,1e-05,1.82007]
[1777230227774,58.58,78257.99,0.0,0.98947,1e-05,1.82007]
[1777230227875,58.58,78258.2,0.0,0.98947,1e-05,1.81985]
[1777230234455,58.58,78258.24,0.0,0.98947,1e-05,1.81983]
[1777230239491,58.58,78257.92,0.0,0.98947,1e-05,1.82019]
[1777230241506,58.58,78252.1,0.0,0.98942,1e-05,1.82647]
[1777230242332,58.58,78252.1,0.0,0.98942,1e-05,1.82647]
[1777230242522,58.58,78252.1,0.0,0.98942,1e-05,1.82647]
[1777230242971,58.58,78252.1,0.0,0.98942,1e-05,1.82647]
[1777230243020,58.58,78252.1,0.0,0.98942,1e-05,1.82647]
[1777230243050,58.58,78250.57,0.0,0.98941,1e-05,1.82811]
[1777230243520,58.58,78254.07,0.0,0.98944,1e-05,1.82433]
[1777230250569,58.58,78256.07,0.0,0.98945,1e-05,1.82219]
[1777230252082,58.58,78256.07,0.0,0.98945,1e-05,1.82219]
[1777230252270,58.58,78255.81,0.0,0.98945,1e-05,1.82247]
[1777230252599,58.58,78255.81,0.0,0.98945,1e-05,1.82247]
[1777230252771,58.58,78255.81,0.0,0.98945,1e-05,1.82247]
[1777230252869,58.58,78255.03,0.0,0.98945,1e-05,1.82331]
[1777230258625,58.58,78255.24,0.0,0.98945,1e-05,1.82309]
[1777230260294,58.58,78255.13,0.0,0.98945,1e-05,1.82321]
[1777230260639,58.58,78222.4,0.0,0.9892,1e-05,1.85872]
[1777230261646,58.58,78220.54,0.0,0.98919,1e-05,1.86069]
[1777230264126,58.58,78219.44,0.0,0.98918,1e-05,1.86183]
[1777230273729,58.58,78230.27,0.0,0.98928,1e-05,1.84772]
[1777230275058,58.58,78230.27,0.0,0.98928,1e-05,1.84772]
[1777230275124,58.58,78231.68,0.0,0.98929,1e-05,1.84613]
[1777230275277,58.58,78231.68,0.0,0.98929,1e-05,1.84613]
[1777230275756,58.58,78231.68,0.0,0.98929,1e-05,1.84613]
[1777230275771,58.58,78231.68,0.0,0.98929,1e-05,1.84613]
[1777230275805,58.58,78230.86,0.0,0.98928,1e-05,1.84698]
[1777230276751,58.58,78235.41,0.0,0.98932,1e-05,1.84198]
[1777230280467,58.58,78235.4,0.0,0.98932,1e-05,1.84186]
[1777230280527,58.58,78235.4,0.0,0.98932,1e-05,1.84186]
[1777230283296,58.58,78236.14,0.0,0.98932,1e-05,1.84092]
[1777230283522,58.58,78236.14,0.0,0.98932,1e-05,1.84092]
[1777230283800,58.58,78236.87,0.0,0.98933,1e-05,1.84009]
[1777230286276,58.57,78235.2,0.0,0.98932,1e-05,1.84182]
[1777230286522,58.57,78235.2,0.0,0.98932,1e-05,1.84182]
[1777230291855,58.57,78235.99,0.0,0.98932,1e-05,1.84073]
[1777230292293,58.57,78235.99,0.0,0.98932,1e-05,1.84073]
[1777230292431,58.57,78235.99,0.0,0.98932,1e-05,1.84073]
[1777230292531,58.57,78235.99,0.0,0.98932,1e-05,1.84073]
[1777230292863,58.57,78235.3,0.0,0.98932,1e-05,1.84144]
[1777230297898,58.57,78236.07,0.0,0.98933,1e-05,1.84039]
[1777230300643,58.57,78236.08,0.0,0.98933,1e-05,1.84029]
[1777230300773,58.57,78236.08,0.0,0.98933,1e-05,1.84029]
[1777230301158,58.57,78236.08,0.0,0.98933,1e-05,1.84029]
[1777230300919,58.57,78236.07,0.0,0.98933,1e-05,1.84026]
[1777230301277,58.57,78236.07,0.0,0.98933,1e-05,1.84026]
[1777230306962,58.57,78236.28,0.0,0.98933,1e-05,1.83978]
[1777230309069,58.57,78237.96,0.0,0.98934,1e-05,1.83791]
[1777230309129,58.57,78245.65,0.0,0.9894,1e-05,1.82955]
[1777230309276,58.57,78245.65,0.0,0.9894,1e-05,1.82955]
[1777230309778,58.57,78245.65,0.0,0.9894,1e-05,1.82955]
[1777230310026,58.57,78245.65,0.0,0.9894,1e-05,1.82955]
[1777230313931,58.57,78244.98,0.0,0.9894,1e-05,1.83017]
[1777230314024,58.57,78244.98,0.0,0.9894,1e-05,1.83017]
[1777230314123,58.57,78248.36,0.0,0.98942,1e-05,1.82649]
[1777230314434,58.57,78248.36,0.0,0.98942,1e-05,1.82649]
[1777230314526,58.57,78248.36,0.0,0.98942,1e-05,1.82649]
[1777230318403,58.57,78249.88,0.0,0.98943,1e-05,1.82478]
[1777230318525,58.57,78249.88,0.0,0.98943,1e-05,1.82478]
[1777230320225,58.57,78248.14,0.0,0.98942,1e-05,1.82662]
[1777230320271,58.57,78248.14,0.0,0.98942,1e-05,1.82662]
[1777230321060,58.57,78247.95,0.0,0.98942,1e-05,1.8268]
[1777230322880,58.57,78247.26,0.0,0.98941,1e-05,1.82753]
[1777230323028,58.57,78247.26,0.0,0.98941,1e-05,1.82753]
[1777230327769,58.57,78246.64,0.0,0.98941,1e-05,1.8281]
[1777230328029,58.57,78246.64,0.0,0.98941,1e-05,1.8281]
[1777230328109,58.57,78241.7,0.0,0.98937,1e-05,1.83341]
[1777230329023,58.57,78241.7,0.0,0.98937,1e-05,1.83341]
[1777230329116,58.57,78235.87,0.0,0.98933,1e-05,1.83971]
[1777230329272,58.57,78235.87,0.0,0.98933,1e-05,1.83971]
[1777230334524,58.57,78237.72,0.0,0.98936,1e-05,1.83596]
[1777230334768,58.57,78237.72,0.0,0.98936,1e-05,1.83596]
[1777230334862,58.57,78237.72,0.0,0.98936,1e-05,1.83596]
[1777230335023,58.57,78237.72,0.0,0.98936,1e-05,1.83596]
[1777230335157,58.57,78237.4,0.0,0.98935,1e-05,1.83627]
[1777230339154,58.56,78234.84,0.0,0.98934,1e-05,1.83894]
[1777230339186,58.56,78231.01,0.0,0.98931,1e-05,1.84305]
[1777230339270,58.56,78231.01,0.0,0.98931,1e-05,1.84305]
[1777230339394,58.56,78231.01,0.0,0.98931,1e-05,1.84305]
[1777230339519,58.56,78231.01,0.0,0.98931,1e-05,1.84305]
[1777230340193,58.56,78229.24,0.0,0.98929,1e-05,1.84494]
[1777230344221,58.56,78225.32,0.0,0.98927,1e-05,1.84899]
[1777230344881,58.56,78225.32,0.0,0.98927,1e-05,1.84899]
[1777230345022,58.56,78225.32,0.0,0.98927,1e-05,1.84899]
[1777230345228,58.56,78223.83,0.0,0.98926,1e-05,1.85056]
[1777230345949,58.56,78223.83,0.0,0.98926,1e-05,1.85056]
[1777230346021,58.56,78223.83,0.0,0.98926,1e-05,1.85056]
[1777230351081,58.56,78227.77,0.0,0.98929,1e-05,1.84603]
[1777230351274,58.56,78227.91,0.0,0.98929,1e-05,1.84577]
[1777230351629,58.56,78227.91,0.0,0.98929,1e-05,1.84577]
[1777230351784,58.56,78227.91,0.0,0.98929,1e-05,1.84577]
[1777230351885,58.56,78228.07,0.0,0.98929,1e-05,1.84554]
[1777230355938,58.56,78227.77,0.0,0.98929,1e-05,1.84571]
[1777230356027,58.56,78227.77,0.0,0.98929,1e-05,1.84571]
[1777230361339,58.56,78227.78,0.0,0.98929,1e-05,1.84534]
[1777230366376,58.56,78228.07,0.0,0.9893,1e-05,1.84477]
[1777230371289,58.55,78228.03,0.0,0.9893,1e-05,1.84462]
[1777230371521,58.55,78228.03,0.0,0.9893,1e-05,1.84462]
[1777230371904,58.55,78228.03,0.0,0.9893,1e-05,1.84462]
[1777230372022,58.55,78228.03,0.0,0.9893,1e-05,1.84462]
[1777230372124,58.55,78228.03,0.0,0.9893,1e-05,1.84457]
[1777230377213,58.55,78228.0,0.0,0.9893,1e-05,1.84456]
[1777230377278,58.55,78228.0,0.0,0.9893,1e-05,1.84456]
[1777230377444,58.55,78227.33,0.0,0.98929,1e-05,1.84505]
[1777230377531,58.55,78227.33,0.0,0.98929,1e-05,1.84505]
[1777230377545,58.55,78228.22,0.0,0.9893,1e-05,1.84408]
[1777230383494,58.55,78227.91,0.0,0.9893,1e-05,1.84414]
[1777230386514,58.55,78227.31,0.0,0.9893,1e-05,1.84471]
[1777230386777,58.55,78227.31,0.0,0.9893,1e-05,1.84471]
[1777230390543,58.55,78229.84,0.0,0.98932,1e-05,1.84172]
[1777230391979,58.55,78229.84,0.0,0.98932,1e-05,1.84172]
[1777230392027,58.55,78229.84,0.0,0.98932,1e-05,1.84172]
[1777230392128,58.55,78237.64,0.0,0.98938,1e-05,1.83167]
[1777230393107,58.55,78237.64,0.0,0.98938,1e-05,1.83167]
[1777230393272,58.55,78237.64,0.0,0.98938,1e-05,1.83167]
[1777230393564,58.55,78242.0,0.0,0.98941,1e-05,1.82692]
[1777230398769,58.55,78243.78,0.0,0.98943,1e-05,1.82495]
[1777230399023,58.55,78243.78,0.0,0.98943,1e-05,1.82495]
[1777230399806,58.55,78243.78,0.0,0.98943,1e-05,1.82494]
[1777230400025,58.55,78243.78,0.0,0.98943,1e-05,1.82494]
[1777230400126,58.55,78241.73,0.0,0.98941,1e-05,1.82715]
[1777230404765,58.55,78241.17,0.0,0.98941,1e-05,1.8277]
[1777230405028,58.55,78241.17,0.0,0.98941,1e-05,1.8277]
[1777230410811,58.55,78242.37,0.0,0.98942,1e-05,1.82635]
[1777230411020,58.55,78242.37,0.0,0.98942,1e-05,1.82635]
[1777230411029,58.55,78242.53,0.0,0.98942,1e-05,1.82617]
[1777230411759,58.55,78242.53,0.0,0.98942,1e-05,1.82617]
[1777230411773,58.55,78242.53,0.0,0.98942,1e-05,1.82617]
[1777230413704,58.55,78248.13,0.0,0.98946,1e-05,1.82011]
[1777230414551,58.55,78248.13,0.0,0.98946,1e-05,1.82011]
[1777230414771,58.55,78248.13,0.0,0.98946,1e-05,1.82011]
[1777230416492,58.55,78249.32,0.0,0.98947,1e-05,1.81884]
[1777230421759,58.55,78250.09,0.0,0.98947,1e-05,1.81804]
[1777230428019,58.55,78248.96,0.0,0.98947,1e-05,1.81927]
[1777230428275,58.55,78248.96,0.0,0.98947,1e-05,1.81927]
[1777230430902,58.55,78249.4,0.0,0.98947,1e-05,1.81881]
[1777230431025,58.55,78249.4,0.0,0.98947,1e-05,1.81881]
[1777230431126,58.55,78257.91,0.0,0.98953,1e-05,1.80968]
[1777230432837,58.55,78257.34,0.0,0.98953,1e-05,1.81033]
[1777230437871,58.55,78258.64,0.0,0.98954,1e-05,1.80903]
[1777230442331,58.55,78258.38,0.0,0.98953,1e-05,1.80936]
[1777230442525,58.55,78258.57,0.0,0.98953,1e-05,1.80918]
[1777230447942,58.55,78258.38,0.0,0.98953,1e-05,1.80946]
[1777230456582,58.55,78258.49,0.0,0.98953,1e-05,1.80938]
[1777230456781,58.55,78258.49,0.0,0.98953,1e-05,1.80938]
[1777230462040,58.55,78258.37,0.0,0.98954,1e-05,1.80817]
[1777230469089,58.55,78257.21,0.0,0.98953,1e-05,1.80955]
[1777230469520,58.55,78257.21,0.0,0.98953,1e-05,1.80955]
[1777230469775,58.55,78257.21,0.0,0.98953,1e-05,1.80955]
[1777230475131,58.56,78258.0,0.0,0.98953,1e-05,1.81016]
[1777230480166,58.57,78258.44,0.0,0.98951,1e-05,1.81201]
[1777230482180,58.58,78256.01,0.0,0.98949,1e-05,1.81554]
[1777230483187,58.58,78259.19,0.0,0.98951,1e-05,1.81258]
[1777230484809,58.59,78258.85,0.0,0.98951,1e-05,1.81341]
[1777230485026,58.59,78258.85,0.0,0.98951,1e-05,1.81341]
[1777230490236,58.6,78259.37,0.0,0.98949,1e-05,1.81561]
[1777230495271,58.62,78259.6,0.0,0.98948,1e-05,1.81763]
[1777230500306,58.63,78258.26,0.0,0.98945,1e-05,1.82134]
[1777230506348,58.65,78258.64,0.0,0.98944,1e-05,1.82361]
[1777230507355,58.65,78256.34,0.0,0.98942,1e-05,1.82653]
[1777230508013,58.65,78256.34,0.0,0.98942,1e-05,1.82653]
[1777230508276,58.65,78256.34,0.0,0.98942,1e-05,1.82653]
[1777230508362,58.65,78253.28,0.0,0.98939,1e-05,1.83028]
[1777230513397,58.67,78254.13,0.0,0.98939,1e-05,1.82997]
[1777230519442,58.68,78254.86,0.0,0.98938,1e-05,1.83216]
[1777230522087,58.69,78255.01,0.0,0.98938,1e-05,1.83241]
[1777230522273,58.69,78255.01,0.0,0.98938,1e-05,1.83241]
[1777230522324,58.69,78260.54,0.0,0.98941,1e-05,1.82687]
[1777230527500,58.69,78262.44,0.0,0.98943,1e-05,1.8247]
[1777230528945,58.69,78262.44,0.0,0.98943,1e-05,1.8247]
[1777230529021,58.69,78262.44,0.0,0.98943,1e-05,1.8247]
[1777230532535,58.69,78259.94,0.0,0.98941,1e-05,1.82728]
[1777230536646,58.69,78259.28,0.0,0.98941,1e-05,1.82791]
[1777230536773,58.69,78259.28,0.0,0.98941,1e-05,1.82791]
[1777230538577,58.69,78263.34,0.0,0.98944,1e-05,1.82347]
[1777230540541,58.69,78264.63,0.0,0.98945,1e-05,1.82206]
[1777230540771,58.69,78264.63,0.0,0.98945,1e-05,1.82206]
[1777230546618,58.69,78267.15,0.0,0.98947,1e-05,1.81926]
[1777230546771,58.69,78267.15,0.0,0.98947,1e-05,1.81926]
[1777230546872,58.69,78271.6,0.0,0.9895,1e-05,1.81448]
[1777230548587,58.69,78272.17,0.0,0.9895,1e-05,1.81386]
[1777230550278,58.69,78272.28,0.0,0.9895,1e-05,1.81374]
[1777230550372,58.69,78270.36,0.0,0.98949,1e-05,1.81578]
[1777230552676,58.69,78278.74,0.0,0.98955,1e-05,1.8068]
[1777230554690,58.69,78281.88,0.0,0.98957,1e-05,1.80355]
[1777230556175,58.69,78281.88,0.0,0.98957,1e-05,1.80355]
[1777230557678,58.69,78284.3,0.0,0.98959,1e-05,1.80118]
[1777230557767,58.69,78284.3,0.0,0.98959,1e-05,1.80118]
[1777230558030,58.69,78284.3,0.0,0.98959,1e-05,1.80118]
[1777230558131,58.69,78293.66,0.0,0.98966,1e-05,1.79126]
[1777230558718,58.69,78297.37,0.0,0.98968,1e-05,1.78737]
[1777230561739,58.69,78307.7,0.0,0.98975,1e-05,1.77661]
[1777230563753,58.69,78308.84,0.0,0.98976,1e-05,1.77555]
[1777230564885,58.69,78308.84,0.0,0.98976,1e-05,1.77555]
[1777230565027,58.69,78308.84,0.0,0.98976,1e-05,1.77555]
[1777230565124,58.69,78308.82,0.0,0.98976,1e-05,1.77564]
[1777230568027,58.69,78308.45,0.0,0.98976,1e-05,1.77616]
[1777230568130,58.69,78314.62,0.0,0.9898,1e-05,1.76975]
[1777230570898,58.69,78316.7,0.0,0.98981,1e-05,1.76773]
[1777230571033,58.69,78316.7,0.0,0.98981,1e-05,1.76773]
[1777230571054,58.69,78315.56,0.0,0.98981,1e-05,1.7675]
[1777230573824,58.7,78321.14,0.0,0.98985,1e-05,1.76191]
[1777230575272,58.7,78321.14,0.0,0.98985,1e-05,1.76191]
[1777230575523,58.7,78321.28,0.0,0.98985,1e-05,1.76186]
[1777230579669,58.7,78317.88,0.0,0.98983,1e-05,1.76579]
[1777230579776,58.7,78317.88,0.0,0.98983,1e-05,1.76579]
[1777230579814,58.7,78317.88,0.0,0.98983,1e-05,1.76579]
[1777230580028,58.7,78317.88,0.0,0.98983,1e-05,1.76579]
[1777230580091,58.7,78318.02,0.0,0.98983,1e-05,1.76573]
[1777230585908,58.7,78317.7,0.0,0.98982,1e-05,1.76659]
[1777230590944,58.7,78317.31,0.0,0.98982,1e-05,1.76741]
[1777230595721,58.71,78318.64,0.0,0.98982,1e-05,1.76636]
[1777230595770,58.71,78318.64,0.0,0.98982,1e-05,1.76636]
[1777230595979,58.71,78318.16,0.0,0.98982,1e-05,1.76694]
[1777230596546,58.71,78318.16,0.0,0.98982,1e-05,1.76694]
[1777230596768,58.71,78318.16,0.0,0.98982,1e-05,1.76694]
[1777230599831,58.71,78317.56,0.0,0.98981,1e-05,1.76781]
[1777230599958,58.71,78317.56,0.0,0.98981,1e-05,1.76781]
[1777230600028,58.71,78317.56,0.0,0.98981,1e-05,1.76781]
[1777230600112,58.71,78318.16,0.0,0.98982,1e-05,1.76727]
[1777230604039,58.71,78323.0,0.0,0.98985,1e-05,1.76253]
[1777230605046,58.71,78328.08,0.0,0.98988,1e-05,1.75731]
[1777230606350,58.71,78328.08,0.0,0.98988,1e-05,1.75731]
[1777230606373,58.71,78327.14,0.0,0.98988,1e-05,1.75839]
[1777230606612,58.71,78327.14,0.0,0.98988,1e-05,1.75839]
[1777230607783,58.71,78327.32,0.0,0.98988,1e-05,1.7583]
[1777230611154,58.71,78329.45,0.0,0.98989,1e-05,1.75637]
[1777230611198,58.72,78344.72,0.0,0.99,1e-05,1.74062]
[1777230612098,58.72,78352.36,0.0,0.99005,1e-05,1.73286]
[1777230614114,58.72,78354.81,0.0,0.99006,1e-05,1.73062]
[1777230614990,58.72,78354.81,0.0,0.99006,1e-05,1.73062]
[1777230617135,58.72,78360.94,0.0,0.9901,1e-05,1.72477]
[1777230618142,58.72,78368.52,0.0,0.99015,1e-05,1.71717]
[1777230620157,58.72,78371.29,0.0,0.99017,1e-05,1.71469]
[1777230620836,58.72,78371.29,0.0,0.99017,1e-05,1.71469]
[1777230621164,58.73,78377.03,0.0,0.99021,1e-05,1.70902]
[1777230623287,58.73,78369.01,0.0,0.99015,1e-05,1.71758]
[1777230624252,58.73,78369.01,0.0,0.99015,1e-05,1.71758]
[1777230630226,58.74,78365.0,0.0,0.99012,1e-05,1.72287]
[1777230635261,58.74,78363.12,0.0,0.99011,1e-05,1.72414]
[1777230636268,58.74,78366.89,0.0,0.99013,1e-05,1.72044]
[1777230639157,58.74,78365.86,0.0,0.99012,1e-05,1.72184]
[1777230639278,58.74,78365.86,0.0,0.99012,1e-05,1.72184]
[1777230639289,58.75,78366.57,0.0,0.99013,1e-05,1.72128]
[1777230640322,58.75,78366.57,0.0,0.99013,1e-05,1.72128]
[1777230640523,58.75,78366.57,0.0,0.99013,1e-05,1.72128]
[1777230646338,58.75,78364.02,0.0,0.9901,1e-05,1.72509]
[1777230647570,58.75,78364.02,0.0,0.9901,1e-05,1.72509]
[1777230647772,58.75,78364.77,0.0,0.9901,1e-05,1.72449]
[1777230648146,58.75,78364.77,0.0,0.9901,1e-05,1.72449]
[1777230648271,58.75,78364.77,0.0,0.9901,1e-05,1.72449]
[1777230648363,58.76,78364.77,0.0,0.9901,1e-05,1.72467]
[1777230652381,58.76,78360.02,0.0,0.99007,1e-05,1.73023]
[1777230654382,58.76,78358.98,0.0,0.99006,1e-05,1.73147]
[1777230654524,58.76,78358.98,0.0,0.99006,1e-05,1.73147]
[1777230654395,58.76,78355.1,0.0,0.99003,1e-05,1.73562]
[1777230654983,58.76,78355.1,0.0,0.99003,1e-05,1.73562]
[1777230655027,58.76,78355.1,0.0,0.99003,1e-05,1.73562]
[1777230658263,58.76,78356.07,0.0,0.99003,1e-05,1.73508]
[1777230658273,58.76,78356.07,0.0,0.99003,1e-05,1.73508]
[1777230658422,58.77,78357.47,0.0,0.99004,1e-05,1.73379]
[1777230659430,58.77,78360.97,0.0,0.99006,1e-05,1.73035]
[1777230660316,58.77,78360.97,0.0,0.99006,1e-05,1.73035]
[1777230660522,58.77,78360.97,0.0,0.99006,1e-05,1.73035]
[1777230663899,58.77,78364.0,0.0,0.99008,1e-05,1.7279]
[1777230664030,58.77,78364.0,0.0,0.99008,1e-05,1.7279]
[1777230664115,58.77,78364.0,0.0,0.99008,1e-05,1.7279]
[1777230664274,58.77,78364.0,0.0,0.99008,1e-05,1.7279]
[1777230664465,58.77,78363.56,0.0,0.99008,1e-05,1.72852]
[1777230666480,58.77,78358.7,0.0,0.99004,1e-05,1.73385]
[1777230667488,58.77,78349.2,0.0,0.98997,1e-05,1.74381]
[1777230668493,58.78,78344.63,0.0,0.98994,1e-05,1.74869]
[1777230671313,58.78,78342.39,0.0,0.98992,1e-05,1.75128]
[1777230671531,58.78,78342.39,0.0,0.98992,1e-05,1.75128]
[1777230671524,58.78,78343.54,0.0,0.98993,1e-05,1.75022]
[1777230672253,58.78,78343.54,0.0,0.98993,1e-05,1.75022]
[1777230672277,58.78,78343.54,0.0,0.98993,1e-05,1.75022]
[1777230672531,58.78,78337.58,0.0,0.98989,1e-05,1.75654]
[1777230673538,58.78,78331.56,0.0,0.98985,1e-05,1.76295]
[1777230674545,58.78,78325.41,0.0,0.9898,1e-05,1.7695]
[1777230676559,58.78,78323.54,0.0,0.98979,1e-05,1.77166]
[1777230677206,58.78,78323.54,0.0,0.98979,1e-05,1.77166]
[1777230677278,58.78,78323.54,0.0,0.98979,1e-05,1.77166]
[1777230677571,58.78,78323.54,0.0,0.98979,1e-05,1.77166]
[1777230677566,58.78,78323.51,0.0,0.98979,1e-05,1.77179]
[1777230677779,58.78,78323.51,0.0,0.98979,1e-05,1.77179]
[1777230682853,58.79,78325.26,0.0,0.9898,1e-05,1.77041]
[1777230683023,58.79,78325.26,0.0,0.9898,1e-05,1.77041]
[1777230683244,58.79,78325.26,0.0,0.9898,1e-05,1.77041]
[1777230683278,58.79,78325.26,0.0,0.9898,1e-05,1.77041]
[1777230683608,58.79,78325.02,0.0,0.98979,1e-05,1.77076]
[1777230688643,58.79,78324.5,0.0,0.98979,1e-05,1.77175]
[1777230692775,58.79,78324.21,0.0,0.98979,1e-05,1.7708]
[1777230693027,58.79,78324.21,0.0,0.98979,1e-05,1.7708]
[1777230693061,58.79,78324.21,0.0,0.98979,1e-05,1.7708]
[1777230693277,58.79,78324.21,0.0,0.98979,1e-05,1.7708]
[1777230693284,58.79,78322.83,0.0,0.98978,1e-05,1.77242]
[1777230697706,58.79,78329.84,0.0,0.98983,1e-05,1.7655]
[1777230698698,58.79,78329.84,0.0,0.98983,1e-05,1.7655]
[1777230698781,58.79,78329.84,0.0,0.98983,1e-05,1.7655]
[1777230699051,58.79,78329.84,0.0,0.98983,1e-05,1.7655]
[1777230699273,58.79,78329.84,0.0,0.98983,1e-05,1.7655]
[1777230699316,58.8,78334.28,0.0,0.98986,1e-05,1.76096]
[1777230699720,58.8,78330.93,0.0,0.98983,1e-05,1.76456]
[1777230703911,58.8,78330.97,0.0,0.98983,1e-05,1.7648]
[1777230704020,58.8,78330.97,0.0,0.98983,1e-05,1.7648]
[1777230704220,58.8,78330.97,0.0,0.98983,1e-05,1.7648]
[1777230704270,58.8,78330.97,0.0,0.98983,1e-05,1.7648]
[1777230704321,58.8,78329.09,0.0,0.98982,1e-05,1.76685]
[1777230704755,58.8,78333.46,0.0,0.98985,1e-05,1.76238]
[1777230705762,58.8,78336.97,0.0,0.98987,1e-05,1.75882]
[1777230707399,58.8,78336.97,0.0,0.98987,1e-05,1.75882]
[1777230707529,58.8,78336.97,0.0,0.98987,1e-05,1.75882]
[1777230707599,58.8,78342.37,0.0,0.98991,1e-05,1.7533]
[1777230708014,58.8,78342.37,0.0,0.98991,1e-05,1.7533]
[1777230708268,58.8,78342.37,0.0,0.98991,1e-05,1.7533]
[1777230708336,58.8,78343.89,0.0,0.98992,1e-05,1.75184]
[1777230713818,58.8,78353.67,0.0,0.98998,1e-05,1.74239]
[1777230714825,58.81,78355.6,0.0,0.99,1e-05,1.74052]
[1777230716946,58.81,78354.8,0.0,0.98999,1e-05,1.74148]
[1777230717023,58.81,78354.8,0.0,0.98999,1e-05,1.74148]
[1777230722385,58.81,78354.91,0.0,0.98999,1e-05,1.742]
[1777230722526,58.81,78354.91,0.0,0.98999,1e-05,1.742]
[1777230722559,58.81,78354.91,0.0,0.98999,1e-05,1.742]
[1777230722608,58.81,78352.83,0.0,0.98997,1e-05,1.74427]
[1777230722771,58.81,78352.83,0.0,0.98997,1e-05,1.74427]
[1777230727610,58.81,78352.65,0.0,0.98997,1e-05,1.74493]
[1777230727779,58.82,78351.49,0.0,0.98996,1e-05,1.74625]
[1777230727821,58.82,78351.49,0.0,0.98996,1e-05,1.74625]
[1777230728023,58.82,78351.49,0.0,0.98996,1e-05,1.74625]
[1777230728056,58.82,78352.56,0.0,0.98996,1e-05,1.74525]
[1777230728927,58.82,78360.23,0.0,0.99002,1e-05,1.73745]
[1777230730785,58.82,78358.7,0.0,0.99,1e-05,1.73916]
[1777230731024,58.82,78358.7,0.0,0.99,1e-05,1.73916]
[1777230733962,58.82,78353.52,0.0,0.98997,1e-05,1.745]
[1777230735145,58.82,78353.52,0.0,0.98997,1e-05,1.745]
[1777230735275,58.82,78353.52,0.0,0.98997,1e-05,1.745]
[1777230735364,58.82,78349.51,0.0,0.98994,1e-05,1.74927]
[1777230735728,58.82,78349.51,0.0,0.98994,1e-05,1.74927]
[1777230735771,58.82,78349.51,0.0,0.98994,1e-05,1.74927]
[1777230738895,58.82,78349.96,0.0,0.98994,1e-05,1.74913]
[1777230738909,58.82,78349.96,0.0,0.98994,1e-05,1.74913]
[1777230739030,58.82,78349.96,0.0,0.98994,1e-05,1.74913]
[1777230739131,58.82,78350.33,0.0,0.98994,1e-05,1.74886]
[1777230744985,58.83,78351.25,0.0,0.98994,1e-05,1.74845]
[1777230745029,58.83,78351.25,0.0,0.98994,1e-05,1.74845]
[1777230745040,58.83,78354.09,0.0,0.98996,1e-05,1.74562]
[1777230745866,58.83,78354.09,0.0,0.98996,1e-05,1.74562]
[1777230746026,58.83,78354.09,0.0,0.98996,1e-05,1.74562]
[1777230746048,58.83,78358.04,0.0,0.98999,1e-05,1.74165]
[1777230747054,58.83,78366.42,0.0,0.99005,1e-05,1.73314]
[1777230748062,58.83,78367.59,0.0,0.99005,1e-05,1.73207]
[1777230749069,58.83,78376.22,0.0,0.99011,1e-05,1.72336]
[1777230750230,58.83,78376.22,0.0,0.99011,1e-05,1.72336]
[1777230750275,58.83,78376.22,0.0,0.99011,1e-05,1.72336]
[1777230750455,58.83,78376.22,0.0,0.99011,1e-05,1.72336]
[1777230750524,58.83,78376.22,0.0,0.99011,1e-05,1.72336]
[1777230750543,58.83,78378.07,0.0,0.99012,1e-05,1.72163]
[1777230753097,58.84,78373.95,0.0,0.9901,1e-05,1.72484]
[1777230754342,58.84,78373.95,0.0,0.9901,1e-05,1.72484]
[1777230754523,58.84,78373.95,0.0,0.9901,1e-05,1.72484]
[1777230754547,58.84,78369.22,0.0,0.99007,1e-05,1.72984]
[1777230755111,58.84,78365.72,0.0,0.99004,1e-05,1.73359]
[1777230755706,58.84,78365.72,0.0,0.99004,1e-05,1.73359]
[1777230755773,58.84,78365.72,0.0,0.99004,1e-05,1.73359]
[1777230756118,58.84,78362.34,0.0,0.99002,1e-05,1.73721]
[1777230760435,58.84,78359.97,0.0,0.99,1e-05,1.74006]
[1777230760527,58.84,78359.97,0.0,0.99,1e-05,1.74006]
[1777230761049,58.84,78359.48,0.0,0.98999,1e-05,1.7407]
[1777230761273,58.84,78359.48,0.0,0.98999,1e-05,1.7407]
[1777230761353,58.84,78368.42,0.0,0.99005,1e-05,1.73162]
[1777230762159,58.84,78376.32,0.0,0.99011,1e-05,1.72367]
[1777230763215,58.84,78376.32,0.0,0.99011,1e-05,1.72367]
[1777230763269,58.84,78376.32,0.0,0.99011,1e-05,1.72367]
[1777230764582,58.84,78378.65,0.0,0.99012,1e-05,1.72145]
[1777230764692,58.85,78391.84,0.0,0.99021,1e-05,1.70817]
[1777230765194,58.85,78411.7,0.0,0.99034,1e-05,1.6887]
[1777230766201,58.85,78409.05,0.0,0.99032,1e-05,1.6916]
[1777230767208,58.85,78403.67,0.0,0.99028,1e-05,1.69724]
[1777230768087,58.85,78403.67,0.0,0.99028,1e-05,1.69724]
[1777230768215,58.85,78403.06,0.0,0.99028,1e-05,1.69806]
[1777230771236,58.86,78399.91,0.0,0.99025,1e-05,1.70186]
[1777230774257,58.86,78405.79,0.0,0.99029,1e-05,1.6965]
[1777230775264,58.86,78409.02,0.0,0.99031,1e-05,1.69345]
[1777230776271,58.86,78404.45,0.0,0.99028,1e-05,1.69827]
[1777230778284,58.87,78399.88,0.0,0.99024,1e-05,1.7033]
[1777230781251,58.87,78398.37,0.0,0.99023,1e-05,1.70521]
[1777230781276,58.87,78398.37,0.0,0.99023,1e-05,1.70521]
[1777230781352,58.87,78399.17,0.0,0.99024,1e-05,1.70458]
[1777230782641,58.87,78399.17,0.0,0.99024,1e-05,1.70458]
[1777230782775,58.87,78398.69,0.0,0.99023,1e-05,1.70526]
[1777230786815,58.88,78401.39,0.0,0.99025,1e-05,1.70309]
[1777230787021,58.88,78401.39,0.0,0.99025,1e-05,1.70309]
[1777230787137,58.88,78401.39,0.0,0.99025,1e-05,1.70309]
[1777230787275,58.88,78401.39,0.0,0.99025,1e-05,1.70309]
[1777230787348,58.88,78400.76,0.0,0.99024,1e-05,1.70412]
[1777230792384,58.88,78401.49,0.0,0.99024,1e-05,1.70435]
[1777230797343,58.89,78401.67,0.0,0.99024,1e-05,1.70475]
[1777230797521,58.89,78401.67,0.0,0.99024,1e-05,1.70475]
[1777230797614,58.89,78400.76,0.0,0.99023,1e-05,1.70606]
[1777230798271,58.89,78400.76,0.0,0.99023,1e-05,1.70606]
[1777230798587,58.89,78400.76,0.0,0.99023,1e-05,1.70606]
[1777230798641,58.89,78401.48,0.0,0.99023,1e-05,1.70552]
[1777230799433,58.89,78409.53,0.0,0.99028,1e-05,1.69757]
[1777230801447,58.9,78402.25,0.0,0.99023,1e-05,1.70535]
[1777230802510,58.9,78402.25,0.0,0.99023,1e-05,1.70535]
[1777230802605,58.9,78398.8,0.0,0.99021,1e-05,1.70904]
[1777230804468,58.9,78391.0,0.0,0.99015,1e-05,1.71734]
[1777230806482,58.9,78387.6,0.0,0.99013,1e-05,1.72114]
[1777230811241,58.91,78387.61,0.0,0.99012,1e-05,1.72178]
[1777230811274,58.91,78387.61,0.0,0.99012,1e-05,1.72178]
[1777230811517,58.91,78396.96,0.0,0.99019,1e-05,1.71093]
[1777230812518,58.91,78396.96,0.0,0.99019,1e-05,1.71093]
[1777230812524,58.91,78399.21,0.0,0.99021,1e-05,1.70882]
[1777230812775,58.91,78399.21,0.0,0.99021,1e-05,1.70882]
[1777230814562,58.91,78400.07,0.0,0.99021,1e-05,1.70814]
[1777230814695,58.91,78407.8,0.0,0.99026,1e-05,1.70049]
[1777230815191,58.91,78407.8,0.0,0.99026,1e-05,1.70049]
[1777230817679,58.91,78408.44,0.0,0.99026,1e-05,1.70025]
[1777230817710,58.91,78407.4,0.0,0.99026,1e-05,1.7015]
[1777230820580,58.92,78413.06,0.0,0.99029,1e-05,1.69638]
[1777230821587,58.92,78416.24,0.0,0.99031,1e-05,1.69338]
[1777230822594,58.92,78420.92,0.0,0.99034,1e-05,1.68888]
[1777230823118,58.92,78420.92,0.0,0.99034,1e-05,1.68888]
[1777230823273,58.92,78420.92,0.0,0.99034,1e-05,1.68888]
[1777230823601,58.92,78419.42,0.0,0.99033,1e-05,1.69061]
[1777230824607,58.92,78423.61,0.0,0.99036,1e-05,1.68662]
[1777230825727,58.92,78423.61,0.0,0.99036,1e-05,1.68662]
[1777230825775,58.93,78423.06,0.0,0.99035,1e-05,1.68739]
[1777230828669,58.93,78420.84,0.0,0.99033,1e-05,1.69006]
[1777230828778,58.93,78421.49,0.0,0.99034,1e-05,1.68962]
[1777230830757,58.93,78420.94,0.0,0.99033,1e-05,1.69039]
[1777230830770,58.93,78420.94,0.0,0.99033,1e-05,1.69039]
[1777230831657,58.93,78426.26,0.0,0.99036,1e-05,1.68547]
[1777230833027,58.94,78427.15,0.0,0.99037,1e-05,1.68479]
[1777230833282,58.94,78427.15,0.0,0.99037,1e-05,1.68479]
[1777230837487,58.94,78429.07,0.0,0.99038,1e-05,1.68375]
[1777230837528,58.94,78429.07,0.0,0.99038,1e-05,1.68375]
[1777230838252,58.94,78429.83,0.0,0.99038,1e-05,1.68321]
[1777230838268,58.94,78429.83,0.0,0.99038,1e-05,1.68321]
[1777230838707,58.94,78429.7,0.0,0.99038,1e-05,1.68356]
[1777230841729,58.95,78441.37,0.0,0.99045,1e-05,1.67256]
[1777230843743,58.96,78441.6,0.0,0.99044,1e-05,1.67477]
[1777230844161,58.96,78441.6,0.0,0.99044,1e-05,1.67477]
[1777230844274,58.96,78441.6,0.0,0.99044,1e-05,1.67477]
[1777230847771,58.97,78446.26,0.0,0.99046,1e-05,1.67107]
[1777230848723,58.97,78446.26,0.0,0.99046,1e-05,1.67107]
[1777230849713,58.97,78446.9,0.0,0.99046,1e-05,1.67067]
[1777230849775,58.97,78446.9,0.0,0.99046,1e-05,1.67067]
[1777230851462,58.97,78446.17,0.0,0.99046,1e-05,1.67163]
[1777230851523,58.97,78446.17,0.0,0.99046,1e-05,1.67163]
[1777230851625,58.98,78424.37,0.0,0.99031,1e-05,1.69394]
[1777230852907,58.98,78426.38,0.0,0.99032,1e-05,1.69192]
[1777230853021,58.98,78426.38,0.0,0.99032,1e-05,1.69192]
[1777230853118,58.98,78425.71,0.0,0.99031,1e-05,1.693]
[1777230856008,58.98,78424.11,0.0,0.9903,1e-05,1.69461]
[1777230856273,58.98,78424.11,0.0,0.9903,1e-05,1.69461]
[1777230859826,58.99,78424.68,0.0,0.9903,1e-05,1.69505]
[1777230860028,58.99,78424.68,0.0,0.9903,1e-05,1.69505]
[1777230862276,58.99,78419.21,0.0,0.99026,1e-05,1.70136]
[1777230863775,58.99,78419.21,0.0,0.99026,1e-05,1.70136]
[1777230862876,58.99,78413.6,0.0,0.99022,1e-05,1.70703]
[1777230863850,58.99,78413.6,0.0,0.99022,1e-05,1.70703]
[1777230864029,58.99,78413.6,0.0,0.99022,1e-05,1.70703]
[1777230864130,58.99,78409.88,0.0,0.99019,1e-05,1.71116]
[1777230864890,58.99,78403.36,0.0,0.99015,1e-05,1.71779]
[1777230865897,59.0,78402.57,0.0,0.99014,1e-05,1.71892]
[1777230869774,59.0,78401.06,0.0,0.99013,1e-05,1.72077]
[1777230868918,59.0,78397.81,0.0,0.99011,1e-05,1.72424]
[1777230870024,59.0,78397.81,0.0,0.99011,1e-05,1.72424]
[1777230874713,59.0,78396.09,0.0,0.9901,1e-05,1.72507]
[1777230874774,59.0,78396.09,0.0,0.9901,1e-05,1.72507]
[1777230874814,59.0,78401.94,0.0,0.99014,1e-05,1.71925]
[1777230875063,59.0,78408.67,0.0,0.99018,1e-05,1.71257]
[1777230876074,59.0,78408.67,0.0,0.99018,1e-05,1.71257]
[1777230876271,59.0,78408.67,0.0,0.99018,1e-05,1.71257]
[1777230876559,59.0,78412.54,0.0,0.99021,1e-05,1.70881]
[1777230880281,59.01,78412.25,0.0,0.9902,1e-05,1.70962]
[1777230880522,59.01,78412.25,0.0,0.9902,1e-05,1.70962]
[1777230881002,59.01,78408.87,0.0,0.99018,1e-05,1.71338]
[1777230883774,59.01,78410.69,0.0,0.99019,1e-05,1.7117]
[1777230884816,59.01,78411.0,0.0,0.99019,1e-05,1.71155]
[1777230884822,59.01,78410.84,0.0,0.99019,1e-05,1.71187]
[1777230885022,59.01,78410.84,0.0,0.99019,1e-05,1.71187]
[1777230887045,59.02,78403.1,0.0,0.99013,1e-05,1.72023]
[1777230892083,59.02,78401.21,0.0,0.99011,1e-05,1.72288]
[1777230894971,59.02,78400.88,0.0,0.99011,1e-05,1.72337]
[1777230895022,59.02,78400.88,0.0,0.99011,1e-05,1.72337]
[1777230897905,59.03,78402.66,0.0,0.99012,1e-05,1.72213]
[1777230898021,59.03,78402.66,0.0,0.99012,1e-05,1.72213]
[1777230898125,59.03,78410.87,0.0,0.99017,1e-05,1.71393]
[1777230900139,59.03,78411.95,0.0,0.99018,1e-05,1.71316]
[1777230901070,59.03,78411.95,0.0,0.99018,1e-05,1.71316]
[1777230901271,59.03,78411.95,0.0,0.99018,1e-05,1.71316]
[1777230901294,59.03,78418.26,0.0,0.99022,1e-05,1.70693]
[1777230902153,59.03,78423.12,0.0,0.99025,1e-05,1.70219]
[1777230903896,59.03,78422.05,0.0,0.99024,1e-05,1.70345]
[1777230905181,59.03,78425.44,0.0,0.99027,1e-05,1.70021]
[1777230905290,59.03,78425.44,0.0,0.99027,1e-05,1.70021]
[1777230905390,59.04,78426.74,0.0,0.99027,1e-05,1.69909]
[1777230906181,59.04,78432.53,0.0,0.99031,1e-05,1.69345]
[1777230907188,59.04,78436.04,0.0,0.99033,1e-05,1.69012]
[1777230909202,59.04,78439.87,0.0,0.99036,1e-05,1.6867]
[1777230914236,59.05,78441.5,0.0,0.99036,1e-05,1.68613]
[1777230917258,59.05,78446.18,0.0,0.99039,1e-05,1.68209]
[1777230921289,59.06,78451.37,0.0,0.99042,1e-05,1.67779]
[1777230922524,59.06,78451.37,0.0,0.99042,1e-05,1.67779]
[1777230922610,59.06,78480.29,0.0,0.99061,1e-05,1.64938]
[1777230923311,59.06,78497.66,0.0,0.99071,1e-05,1.63308]
[1777230924320,59.07,78499.25,0.0,0.99072,1e-05,1.63183]
[1777230925325,59.09,78504.72,0.0,0.99074,1e-05,1.62955]
[1777230925897,59.09,78504.72,0.0,0.99074,1e-05,1.62955]
[1777230932375,59.15,78497.78,0.0,0.99063,1e-05,1.64522]
[1777230935396,59.19,78510.86,0.0,0.99068,1e-05,1.63836]
[1777230936404,59.2,78514.98,0.0,0.9907,1e-05,1.63465]
[1777230937028,59.2,78514.98,0.0,0.9907,1e-05,1.63465]
[1777230937411,59.2,78509.43,0.0,0.99067,1e-05,1.64037]
[1777230939438,59.2,78504.92,0.0,0.99063,1e-05,1.64538]
[1777230940432,59.2,78508.65,0.0,0.99066,1e-05,1.64203]
[1777230941015,59.2,78508.65,0.0,0.99066,1e-05,1.64203]
[1777230941439,59.21,78514.17,0.0,0.99069,1e-05,1.63694]
[1777230946474,59.22,78514.07,0.0,0.99068,1e-05,1.63858]
[1777230949495,59.22,78517.83,0.0,0.9907,1e-05,1.63585]
[1777230953281,59.23,78517.61,0.0,0.99069,1e-05,1.637]
[1777230953523,59.23,78517.61,0.0,0.99069,1e-05,1.637]
[1777230958893,59.24,78520.72,0.0,0.9907,1e-05,1.63551]
[1777230958915,59.24,78518.39,0.0,0.99068,1e-05,1.63809]
[1777230959023,59.24,78518.39,0.0,0.99068,1e-05,1.63809]
[1777230960028,59.24,78517.37,0.0,0.99067,1e-05,1.63938]
[1777230961581,59.25,78509.43,0.0,0.99062,1e-05,1.64774]
[1777230962029,59.25,78509.43,0.0,0.99062,1e-05,1.64774]
[1777230962588,59.27,78505.85,0.0,0.99058,1e-05,1.6541]
[1777230964434,59.27,78503.95,0.0,0.99056,1e-05,1.65625]
[1777230964527,59.27,78503.95,0.0,0.99056,1e-05,1.65625]
[1777230964602,59.27,78502.94,0.0,0.99055,1e-05,1.65751]
[1777230967623,59.28,78496.55,0.0,0.9905,1e-05,1.66546]
[1777230968439,59.28,78496.55,0.0,0.9905,1e-05,1.66546]
[1777230968630,59.28,78501.31,0.0,0.99053,1e-05,1.66102]
[1777230969637,59.28,78505.5,0.0,0.99056,1e-05,1.65717]
[1777230970644,59.29,78515.26,0.0,0.99062,1e-05,1.64787]
[1777230971651,59.29,78514.18,0.0,0.99061,1e-05,1.64921]
[1777230972345,59.29,78514.18,0.0,0.99061,1e-05,1.64921]
[1777230972657,59.29,78518.3,0.0,0.99063,1e-05,1.64547]
[1777230977693,59.3,78518.69,0.0,0.99063,1e-05,1.64653]
[1777230978062,59.3,78518.69,0.0,0.99063,1e-05,1.64653]
[1777230978277,59.3,78518.69,0.0,0.99063,1e-05,1.64653]
[1777230978700,59.3,78515.65,0.0,0.99061,1e-05,1.64979]
[1777230981491,59.3,78514.35,0.0,0.99059,1e-05,1.65162]
[1777230984770,59.31,78513.6,0.0,0.99058,1e-05,1.6532]
[1777230984796,59.31,78514.13,0.0,0.99059,1e-05,1.65296]
[1777230985023,59.31,78514.13,0.0,0.99059,1e-05,1.65296]
[1777230990784,59.32,78513.79,0.0,0.99057,1e-05,1.65495]
[1777230992798,59.33,78510.98,0.0,0.99056,1e-05,1.6568]
[1777230996826,59.33,78507.23,0.0,0.99053,1e-05,1.66155]
[1777230997833,59.34,78501.96,0.0,0.99049,1e-05,1.66701]
[1777230998840,59.34,78492.73,0.0,0.99043,1e-05,1.6764]
[1777231000853,59.34,78491.16,0.0,0.99041,1e-05,1.67844]
[1777231004882,59.35,78483.15,0.0,0.99036,1e-05,1.68732]
[1777231008217,59.35,78482.18,0.0,0.99034,1e-05,1.68894]
[1777231008520,59.35,78482.18,0.0,0.99034,1e-05,1.68894]
[1777231009917,59.35,78478.56,0.0,0.99032,1e-05,1.69297]
[1777231012942,59.36,78489.46,0.0,0.99039,1e-05,1.68272]
[1777231014970,59.36,78486.94,0.0,0.99037,1e-05,1.68542]
[1777231014956,59.36,78488.14,0.0,0.99037,1e-05,1.68445]
[1777231015027,59.36,78488.14,0.0,0.99037,1e-05,1.68445]
[1777231015963,59.36,78490.74,0.0,0.99039,1e-05,1.68208]
[1777231018296,59.36,78488.09,0.0,0.99037,1e-05,1.68515]
[1777231018520,59.36,78488.09,0.0,0.99037,1e-05,1.68515]
[1777231020963,59.37,78488.72,0.0,0.99037,1e-05,1.68474]
[1777231021023,59.37,78488.86,0.0,0.99037,1e-05,1.68481]
[1777231021058,59.37,78488.75,0.0,0.99037,1e-05,1.68535]
[1777231024021,59.37,78481.27,0.0,0.99032,1e-05,1.69324]
[1777231026034,59.38,78477.27,0.0,0.99029,1e-05,1.69764]
[1777231026801,59.38,78477.27,0.0,0.99029,1e-05,1.69764]
[1777231027021,59.38,78477.27,0.0,0.99029,1e-05,1.69764]
[1777231032076,59.38,78485.81,0.0,0.99034,1e-05,1.69025]
[1777231034007,59.38,78485.81,0.0,0.99034,1e-05,1.69025]
[1777231034022,59.38,78485.81,0.0,0.99034,1e-05,1.69025]
[1777231034013,59.39,78489.34,0.0,0.99036,1e-05,1.68712]
[1777231035083,59.39,78488.91,0.0,0.99035,1e-05,1.68775]
[1777231035272,59.39,78488.91,0.0,0.99035,1e-05,1.68775]
[1777231041141,59.4,78487.96,0.0,0.99034,1e-05,1.69013]
[1777231043423,59.4,78488.2,0.0,0.99034,1e-05,1.69009]
[1777231043521,59.4,78488.2,0.0,0.99034,1e-05,1.69009]
[1777231043622,59.4,78488.5,0.0,0.99034,1e-05,1.68999]
[1777231045680,59.4,78489.13,0.0,0.99034,1e-05,1.68957]
[1777231045776,59.4,78489.13,0.0,0.99034,1e-05,1.68957]
[1777231051210,59.41,78487.88,0.0,0.99033,1e-05,1.6907]
[1777231055852,59.41,78484.67,0.0,0.99031,1e-05,1.69449]
[1777231056030,59.41,78484.67,0.0,0.99031,1e-05,1.69449]
[1777231055954,59.41,78482.81,0.0,0.99029,1e-05,1.69653]
[1777231056449,59.41,78482.81,0.0,0.99029,1e-05,1.69653]
[1777231056522,59.41,78482.81,0.0,0.99029,1e-05,1.69653]
[1777231062290,59.42,78482.3,0.0,0.99028,1e-05,1.6983]
[1777231065311,59.43,78498.17,0.0,0.99038,1e-05,1.68302]
[1777231066885,59.43,78498.17,0.0,0.99038,1e-05,1.68302]
[1777231067026,59.43,78498.17,0.0,0.99038,1e-05,1.68302]
[1777231066987,59.43,78503.72,0.0,0.99042,1e-05,1.67772]
[1777231067895,59.43,78503.72,0.0,0.99042,1e-05,1.67772]
[1777231068022,59.43,78503.72,0.0,0.99042,1e-05,1.67772]
[1777231069339,59.43,78508.2,0.0,0.99044,1e-05,1.67393]
[1777231070346,59.43,78495.96,0.0,0.99036,1e-05,1.68629]
[1777231071353,59.43,78488.65,0.0,0.99031,1e-05,1.69378]
[1777231072657,59.43,78488.65,0.0,0.99031,1e-05,1.69378]
[1777231072783,59.43,78488.65,0.0,0.99031,1e-05,1.69378]
[1777231072852,59.44,78486.76,0.0,0.9903,1e-05,1.69585]
[1777231073233,59.44,78486.76,0.0,0.9903,1e-05,1.69585]
[1777231073271,59.44,78486.76,0.0,0.9903,1e-05,1.69585]
[1777231078959,59.44,78483.6,0.0,0.99027,1e-05,1.69991]
[1777231079029,59.44,78483.6,0.0,0.99027,1e-05,1.69991]
[1777231079113,59.44,78481.96,0.0,0.99026,1e-05,1.70172]
[1777231079973,59.44,78481.96,0.0,0.99026,1e-05,1.70172]
[1777231080025,59.44,78481.96,0.0,0.99026,1e-05,1.70172]
[1777231085452,59.45,78482.25,0.0,0.99025,1e-05,1.70261]
[1777231089482,59.45,78478.6,0.0,0.99022,1e-05,1.70693]
[1777231090488,59.46,78474.39,0.0,0.9902,1e-05,1.71132]
[1777231092106,59.46,78474.39,0.0,0.9902,1e-05,1.71132]
[1777231092114,59.46,78472.75,0.0,0.99018,1e-05,1.71312]
[1777231092276,59.46,78472.75,0.0,0.99018,1e-05,1.71312]
[1777231092693,59.46,78472.75,0.0,0.99018,1e-05,1.71312]
[1777231092783,59.46,78472.75,0.0,0.99018,1e-05,1.71312]
[1777231097538,59.46,78465.61,0.0,0.99013,1e-05,1.72121]
[1777231098950,59.46,78465.61,0.0,0.99013,1e-05,1.72121]
[1777231099025,59.46,78465.61,0.0,0.99013,1e-05,1.72121]
[1777231099042,59.46,78462.44,0.0,0.99011,1e-05,1.72455]
[1777231099846,59.46,78462.44,0.0,0.99011,1e-05,1.72455]
[1777231100025,59.46,78462.44,0.0,0.99011,1e-05,1.72455]
[1777231101779,59.46,78462.07,0.0,0.9901,1e-05,1.72506]
[1777231102641,59.47,78433.13,0.0,0.9899,1e-05,1.75498]
[1777231103648,59.47,78429.84,0.0,0.98988,1e-05,1.75844]
[1777231105577,59.47,78427.99,0.0,0.98987,1e-05,1.76042]
[1777231110697,59.47,78426.83,0.0,0.98985,1e-05,1.76246]
[1777231115601,59.49,78430.96,0.0,0.98988,1e-05,1.75874]
[1777231115782,59.49,78430.96,0.0,0.98988,1e-05,1.75874]
[1777231115874,59.49,78430.98,0.0,0.98987,1e-05,1.75923]
[1777231121774,59.51,78429.59,0.0,0.98984,1e-05,1.76375]
[1777231122531,59.51,78429.59,0.0,0.98984,1e-05,1.76375]
[1777231122769,59.51,78429.59,0.0,0.98984,1e-05,1.76375]
[1777231127821,59.53,78428.43,0.0,0.98981,1e-05,1.768]
[1777231128930,59.53,78428.43,0.0,0.98981,1e-05,1.768]
[1777231129025,59.53,78428.43,0.0,0.98981,1e-05,1.768]
[1777231129031,59.53,78427.29,0.0,0.9898,1e-05,1.76969]
[1777231129222,59.53,78427.29,0.0,0.9898,1e-05,1.76969]
[1777231129276,59.53,78427.29,0.0,0.9898,1e-05,1.76969]
[1777231131816,59.54,78424.08,0.0,0.98977,1e-05,1.77401]
[1777231133009,59.54,78423.9,0.0,0.98977,1e-05,1.7747]
[1777231133026,59.54,78423.9,0.0,0.98977,1e-05,1.7747]
[1777231136279,59.55,78419.41,0.0,0.98972,1e-05,1.78132]
[1777231136525,59.55,78419.41,0.0,0.98972,1e-05,1.78132]
[1777231136886,59.56,78419.95,0.0,0.98972,1e-05,1.78124]
[1777231137255,59.56,78419.95,0.0,0.98972,1e-05,1.78124]
[1777231137272,59.56,78419.95,0.0,0.98972,1e-05,1.78124]
[1777231143071,59.57,78417.58,0.0,0.98969,1e-05,1.78611]
[1777231143172,59.58,78415.84,0.0,0.98968,1e-05,1.7884]
[1777231143273,59.58,78415.84,0.0,0.98968,1e-05,1.7884]
[1777231143919,59.58,78415.84,0.0,0.98968,1e-05,1.7884]
[1777231144029,59.58,78415.84,0.0,0.98968,1e-05,1.7884]
[1777231144130,59.58,78416.45,0.0,0.98968,1e-05,1.78823]
[1777231147963,59.59,78411.64,0.0,0.98963,1e-05,1.79512]
[1777231148814,59.59,78411.64,0.0,0.98963,1e-05,1.79512]
[1777231149021,59.59,78411.64,0.0,0.98963,1e-05,1.79512]
[1777231149032,59.59,78411.64,0.0,0.98963,1e-05,1.79512]
[1777231149122,59.59,78412.59,0.0,0.98964,1e-05,1.79459]
[1777231149285,59.59,78412.59,0.0,0.98964,1e-05,1.79459]
[1777231155023,59.61,78400.23,0.0,0.98953,1e-05,1.81029]
[1777231156030,59.61,78402.69,0.0,0.98954,1e-05,1.80814]
[1777231156700,59.61,78402.69,0.0,0.98954,1e-05,1.80814]
[1777231156777,59.61,78402.69,0.0,0.98954,1e-05,1.80814]
[1777231157037,59.62,78402.42,0.0,0.98954,1e-05,1.80886]
[1777231157213,59.62,78402.42,0.0,0.98954,1e-05,1.80886]
[1777231157272,59.62,78402.42,0.0,0.98954,1e-05,1.80886]
[1777231158044,59.62,78399.29,0.0,0.98951,1e-05,1.81259]
[1777231162072,59.63,78391.51,0.0,0.98945,1e-05,1.8225]
[1777231163079,59.63,78388.38,0.0,0.98942,1e-05,1.82623]
[1777231165093,59.64,78382.65,0.0,0.98937,1e-05,1.83313]
[1777231165772,59.64,78382.65,0.0,0.98937,1e-05,1.83313]
[1777231166100,59.64,78378.76,0.0,0.98934,1e-05,1.83767]
[1777231167898,59.64,78378.63,0.0,0.98934,1e-05,1.8382]
[1777231168020,59.64,78378.63,0.0,0.98934,1e-05,1.8382]
[1777231168114,59.65,78378.46,0.0,0.98934,1e-05,1.83877]
[1777231168314,59.65,78378.46,0.0,0.98934,1e-05,1.83877]
[1777231168526,59.65,78378.46,0.0,0.98934,1e-05,1.83877]
[1777231171135,59.65,78374.38,0.0,0.98931,1e-05,1.84272]
[1777231173201,59.66,78373.21,0.0,0.9893,1e-05,1.84435]
[1777231173275,59.66,78374.11,0.0,0.9893,1e-05,1.84377]
[1777231173708,59.66,78374.11,0.0,0.9893,1e-05,1.84377]
[1777231173773,59.66,78374.11,0.0,0.9893,1e-05,1.84377]
[1777231174156,59.66,78374.19,0.0,0.9893,1e-05,1.84407]
[1777231179191,59.67,78374.96,0.0,0.98929,1e-05,1.84514]
[1777231184225,59.68,78375.79,0.0,0.98929,1e-05,1.84613]
[1777231186070,59.68,78375.79,0.0,0.98929,1e-05,1.84613]
[1777231186124,59.69,78376.44,0.0,0.98929,1e-05,1.84618]
[1777231186280,59.69,78376.44,0.0,0.98929,1e-05,1.84618]
[1777231186463,59.69,78376.44,0.0,0.98929,1e-05,1.84618]
[1777231186523,59.69,78376.44,0.0,0.98929,1e-05,1.84618]
[1777231192282,59.7,78376.68,0.0,0.98927,1e-05,1.84851]
[1777231194728,59.71,78376.83,0.0,0.98927,1e-05,1.84872]
[1777231194776,59.71,78376.83,0.0,0.98927,1e-05,1.84872]
[1777231195105,59.71,78376.83,0.0,0.98927,1e-05,1.84872]
[1777231195140,59.71,78384.42,0.0,0.98932,1e-05,1.841]
[1777231195278,59.71,78384.42,0.0,0.98932,1e-05,1.841]
[1777231197317,59.72,78403.65,0.0,0.98945,1e-05,1.82177]
[1777231198324,59.72,78410.79,0.0,0.9895,1e-05,1.81466]
[1777231200528,59.72,78411.82,0.0,0.9895,1e-05,1.81401]
[1777231200770,59.72,78411.82,0.0,0.9895,1e-05,1.81401]
[1777231200859,59.72,78413.05,0.0,0.98951,1e-05,1.81314]
[1777231203065,59.72,78413.05,0.0,0.98951,1e-05,1.81314]
[1777231203273,59.73,78411.12,0.0,0.98949,1e-05,1.81558]
[1777231208394,59.73,78412.14,0.0,0.9895,1e-05,1.81439]
[1777231211420,59.73,78405.08,0.0,0.98945,1e-05,1.82178]
[1777231213741,59.73,78402.23,0.0,0.98943,1e-05,1.82477]
[1777231213779,59.73,78402.23,0.0,0.98943,1e-05,1.82477]
[1777231213843,59.72,78402.03,0.0,0.98943,1e-05,1.82491]
[1777231214271,59.72,78402.03,0.0,0.98943,1e-05,1.82491]
[1777231214524,59.72,78402.03,0.0,0.98943,1e-05,1.82491]
[1777231220482,59.72,78402.45,0.0,0.98944,1e-05,1.82418]
[1777231221894,59.72,78402.45,0.0,0.98944,1e-05,1.82418]
[1777231222022,59.72,78402.45,0.0,0.98944,1e-05,1.82418]
[1777231222123,59.72,78395.67,0.0,0.98939,1e-05,1.83131]
[1777231222494,59.72,78395.67,0.0,0.98939,1e-05,1.83131]
[1777231222528,59.72,78395.67,0.0,0.98939,1e-05,1.83131]
[1777231228537,59.72,78394.6,0.0,0.98938,1e-05,1.83207]
[1777231230605,59.72,78394.72,0.0,0.98938,1e-05,1.83189]
[1777231230772,59.72,78394.72,0.0,0.98938,1e-05,1.83189]
[1777231231170,59.72,78394.72,0.0,0.98938,1e-05,1.83189]
[1777231231277,59.72,78395.31,0.0,0.9894,1e-05,1.82966]
[1777231236595,59.72,78397.22,0.0,0.98941,1e-05,1.82737]
[1777231237373,59.72,78397.22,0.0,0.98941,1e-05,1.82737]
[1777231237530,59.72,78397.22,0.0,0.98941,1e-05,1.82737]
[1777231237555,59.72,78397.22,0.0,0.98941,1e-05,1.82737]
[1777231237771,59.72,78397.22,0.0,0.98941,1e-05,1.82737]
[1777231237871,59.72,78397.67,0.0,0.98942,1e-05,1.82685]
[1777231243644,59.72,78397.35,0.0,0.98942,1e-05,1.82692]
[1777231245658,59.72,78401.84,0.0,0.98945,1e-05,1.82208]
[1777231246678,59.72,78401.84,0.0,0.98945,1e-05,1.82208]
[1777231246783,59.72,78401.84,0.0,0.98945,1e-05,1.82208]
[1777231252707,59.71,78403.5,0.0,0.98946,1e-05,1.82009]
[1777231254585,59.71,78401.51,0.0,0.98945,1e-05,1.82216]
[1777231254771,59.71,78401.51,0.0,0.98945,1e-05,1.82216]
[1777231254859,59.71,78399.22,0.0,0.98943,1e-05,1.82454]
[1777231255321,59.71,78399.22,0.0,0.98943,1e-05,1.82454]
[1777231255521,59.71,78399.22,0.0,0.98943,1e-05,1.82454]
[1777231255727,59.71,78394.51,0.0,0.9894,1e-05,1.82948]
[1777231256735,59.71,78390.28,0.0,0.98937,1e-05,1.83391]
[1777231259282,59.71,78388.24,0.0,0.98935,1e-05,1.83602]
[1777231259536,59.71,78387.5,0.0,0.98935,1e-05,1.83674]
[1777231260885,59.71,78386.18,0.0,0.98934,1e-05,1.83808]
[1777231261023,59.71,78386.18,0.0,0.98934,1e-05,1.83808]
[1777231261101,59.71,78385.7,0.0,0.98934,1e-05,1.83853]
[1777231264795,59.71,78393.42,0.0,0.98939,1e-05,1.8301]
[1777231266842,59.71,78395.93,0.0,0.98941,1e-05,1.8274]
[1777231267031,59.71,78395.93,0.0,0.98941,1e-05,1.8274]
[1777231267127,59.71,78399.81,0.0,0.98944,1e-05,1.82325]
[1777231269830,59.71,78402.69,0.0,0.98946,1e-05,1.82011]
[1777231274097,59.71,78404.44,0.0,0.98947,1e-05,1.81818]
[1777231274273,59.71,78404.44,0.0,0.98947,1e-05,1.81818]
[1777231274251,59.71,78403.47,0.0,0.98947,1e-05,1.81917]
[1777231274865,59.71,78404.17,0.0,0.98947,1e-05,1.8184]
[1777231275695,59.71,78404.17,0.0,0.98947,1e-05,1.8184]
[1777231275771,59.71,78404.17,0.0,0.98947,1e-05,1.8184]
[1777231276879,59.71,78411.38,0.0,0.98952,1e-05,1.81075]
[1777231281921,59.71,78408.97,0.0,0.98951,1e-05,1.81319]
[1777231282341,59.71,78408.97,0.0,0.98951,1e-05,1.81319]
[1777231283255,59.71,78408.97,0.0,0.98951,1e-05,1.81319]
[1777231282927,59.71,78409.08,0.0,0.98951,1e-05,1.81305]
[1777231284928,59.71,78409.58,0.0,0.98951,1e-05,1.8125]
[1777231284942,59.71,78409.46,0.0,0.98951,1e-05,1.8126]
[1777231288684,59.71,78411.3,0.0,0.98953,1e-05,1.81061]
[1777231288779,59.71,78411.3,0.0,0.98953,1e-05,1.81061]
[1777231290654,59.71,78413.22,0.0,0.98954,1e-05,1.80855]
[1777231290769,59.71,78413.22,0.0,0.98954,1e-05,1.80855]
[1777231290984,59.71,78415.59,0.0,0.98956,1e-05,1.80605]
[1777231295019,59.71,78420.57,0.0,0.9896,1e-05,1.79926]
[1777231296025,59.71,78427.72,0.0,0.98965,1e-05,1.7918]
[1777231298050,59.71,78426.8,0.0,0.98964,1e-05,1.79276]
[1777231298274,59.71,78426.8,0.0,0.98964,1e-05,1.79276]
[1777231302952,59.71,78424.96,0.0,0.98963,1e-05,1.79471]
[1777231303026,59.71,78424.96,0.0,0.98963,1e-05,1.79471]
[1777231304122,59.71,78424.71,0.0,0.98963,1e-05,1.79497]
[1777231304276,59.71,78424.71,0.0,0.98963,1e-05,1.79497]
[1777231304223,59.71,78422.57,0.0,0.98961,1e-05,1.79721]
[1777231305088,59.71,78421.15,0.0,0.9896,1e-05,1.79869]
[1777231307847,59.71,78420.07,0.0,0.9896,1e-05,1.79981]
[1777231308022,59.71,78420.07,0.0,0.9896,1e-05,1.79981]
[1777231313144,59.71,78421.12,0.0,0.9896,1e-05,1.79867]
[1777231315897,59.71,78420.66,0.0,0.9896,1e-05,1.79914]
[1777231316023,59.71,78420.66,0.0,0.9896,1e-05,1.79914]
[1777231316165,59.71,78421.37,0.0,0.98961,1e-05,1.7984]
[1777231316910,59.71,78421.37,0.0,0.98961,1e-05,1.7984]
[1777231317026,59.71,78421.37,0.0,0.98961,1e-05,1.7984]
[1777231318481,59.71,78420.07,0.0,0.9896,1e-05,1.79974]
[1777231319186,59.71,78416.96,0.0,0.98958,1e-05,1.80299]
[1777231319726,59.71,78416.96,0.0,0.98958,1e-05,1.80299]
[1777231319775,59.71,78416.96,0.0,0.98958,1e-05,1.80299]
[1777231320193,59.71,78414.68,0.0,0.98956,1e-05,1.80536]
[1777231326104,59.7,78414.89,0.0,0.98956,1e-05,1.80509]
[1777231326277,59.7,78414.89,0.0,0.98956,1e-05,1.80509]
[1777231328249,59.7,78411.9,0.0,0.98954,1e-05,1.80813]
[1777231333287,59.7,78410.91,0.0,0.98953,1e-05,1.80906]
[1777231335087,59.7,78410.76,0.0,0.98953,1e-05,1.8092]
[1777231335277,59.7,78410.76,0.0,0.98953,1e-05,1.8092]
[1777231336308,59.7,78402.91,0.0,0.98948,1e-05,1.81741]
[1777231336687,59.7,78402.91,0.0,0.98948,1e-05,1.81741]
[1777231336775,59.7,78402.91,0.0,0.98948,1e-05,1.81741]
[1777231337315,59.7,78397.07,0.0,0.98944,1e-05,1.82354]
[1777231339329,59.7,78394.65,0.0,0.98942,1e-05,1.82601]
[1777231340336,59.7,78387.26,0.0,0.98937,1e-05,1.83379]
[1777231341343,59.7,78382.98,0.0,0.98934,1e-05,1.83829]
[1777231341389,59.7,78382.98,0.0,0.98934,1e-05,1.83829]
[1777231341525,59.7,78382.98,0.0,0.98934,1e-05,1.83829]
[1777231342350,59.7,78379.17,0.0,0.98931,1e-05,1.84228]
[1777231342559,59.7,78379.17,0.0,0.98931,1e-05,1.84228]
[1777231342772,59.7,78379.17,0.0,0.98931,1e-05,1.84228]
[1777231343357,59.7,78377.77,0.0,0.9893,1e-05,1.84369]
[1777231344363,59.7,78374.46,0.0,0.98928,1e-05,1.84715]
[1777231346378,59.7,78370.17,0.0,0.98925,1e-05,1.85156]
[1777231347385,59.7,78372.73,0.0,0.98926,1e-05,1.84874]
[1777231348007,59.7,78372.73,0.0,0.98926,1e-05,1.84874]
[1777231348026,59.7,78372.73,0.0,0.98926,1e-05,1.84874]
[1777231351413,59.7,78370.69,0.0,0.98926,1e-05,1.84899]
[1777231353148,59.7,78370.69,0.0,0.98926,1e-05,1.84899]
[1777231353279,59.7,78370.69,0.0,0.98926,1e-05,1.84899]
[1777231353293,59.7,78368.01,0.0,0.98924,1e-05,1.85167]
[1777231353427,59.7,78363.27,0.0,0.98921,1e-05,1.85675]
[1777231357024,59.69,78361.86,0.0,0.9892,1e-05,1.85807]
[1777231357152,59.69,78361.86,0.0,0.9892,1e-05,1.85807]
[1777231357271,59.69,78361.86,0.0,0.9892,1e-05,1.85807]
[1777231357372,59.69,78357.52,0.0,0.98917,1e-05,1.86253]
[1777231357455,59.69,78354.73,0.0,0.98915,1e-05,1.86542]
[1777231361021,59.69,78354.66,0.0,0.98915,1e-05,1.86526]
[1777231361046,59.69,78354.66,0.0,0.98915,1e-05,1.86526]
[1777231361270,59.69,78354.66,0.0,0.98915,1e-05,1.86526]
[1777231361371,59.69,78353.97,0.0,0.98915,1e-05,1.86589]
[1777231363175,59.69,78352.91,0.0,0.98914,1e-05,1.86691]
[1777231363845,59.69,78350.97,0.0,0.98912,1e-05,1.86888]
[1777231364022,59.69,78350.97,0.0,0.98912,1e-05,1.86888]
[1777231364089,59.69,78348.93,0.0,0.98911,1e-05,1.87096]
[1777231367525,59.68,78353.96,0.0,0.98915,1e-05,1.86503]
[1777231368532,59.68,78366.06,0.0,0.98924,1e-05,1.85193]
[1777231369539,59.68,78367.74,0.0,0.98925,1e-05,1.85004]
[1777231370543,59.68,78367.74,0.0,0.98925,1e-05,1.85004]
[1777231370561,59.68,78369.53,0.0,0.98927,1e-05,1.84803]
[1777231371557,59.68,78383.44,0.0,0.98937,1e-05,1.83322]
[1777231372564,59.68,78389.05,0.0,0.98941,1e-05,1.82713]
[1777231374527,59.68,78389.81,0.0,0.98941,1e-05,1.82628]
[1777231374578,59.68,78389.74,0.0,0.98941,1e-05,1.8263]
[1777231376592,59.68,78385.27,0.0,0.98938,1e-05,1.83095]
[1777231380620,59.68,78382.74,0.0,0.98937,1e-05,1.8334]
[1777231381628,59.68,78387.51,0.0,0.9894,1e-05,1.82828]
[1777231382930,59.68,78387.51,0.0,0.9894,1e-05,1.82828]
[1777231383352,59.68,78394.33,0.0,0.98945,1e-05,1.82101]
[1777231383641,59.68,78396.61,0.0,0.98947,1e-05,1.81857]
[1777231384530,59.68,78396.61,0.0,0.98947,1e-05,1.81857]
[1777231384648,59.68,78395.99,0.0,0.98946,1e-05,1.81919]
[1777231386661,59.68,78390.23,0.0,0.98942,1e-05,1.8252]
[1777231387895,59.68,78385.54,0.0,0.98939,1e-05,1.83012]
[1777231389683,59.68,78376.5,0.0,0.98932,1e-05,1.83962]
[1777231390689,59.68,78371.79,0.0,0.98929,1e-05,1.84457]
[1777231391697,59.68,78365.71,0.0,0.98925,1e-05,1.85098]
[1777231393711,59.67,78355.13,0.0,0.98917,1e-05,1.86215]
[1777231395726,59.67,78359.68,0.0,0.98921,1e-05,1.85705]
[1777231397377,59.67,78359.68,0.0,0.98921,1e-05,1.85705]
[1777231397521,59.67,78359.74,0.0,0.98921,1e-05,1.85688]
[1777231397742,59.67,78361.02,0.0,0.98922,1e-05,1.85541]
[1777231400671,59.67,78359.99,0.0,0.98921,1e-05,1.85633]
[1777231404520,59.67,78359.18,0.0,0.98921,1e-05,1.8568]
[1777231404706,59.67,78359.18,0.0,0.98921,1e-05,1.8568]
[1777231404774,59.67,78359.18,0.0,0.98921,1e-05,1.8568]
[1777231404791,59.67,78357.17,0.0,0.98919,1e-05,1.85886]
[1777231407814,59.67,78353.42,0.0,0.98917,1e-05,1.86259]
[1777231409575,59.67,78354.12,0.0,0.98917,1e-05,1.86173]
[1777231409775,59.67,78354.12,0.0,0.98917,1e-05,1.86173]
[1777231411842,59.66,78346.77,0.0,0.98913,1e-05,1.86775]
[1777231412848,59.66,78343.01,0.0,0.9891,1e-05,1.87169]
[1777231413856,59.66,78338.12,0.0,0.98907,1e-05,1.87686]
[1777231415285,59.66,78338.12,0.0,0.98907,1e-05,1.87686]
[1777231415336,59.66,78338.12,0.0,0.98907,1e-05,1.87686]
[1777231415376,59.66,78338.05,0.0,0.98907,1e-05,1.87679]
[1777231415521,59.66,78338.05,0.0,0.98907,1e-05,1.87679]
[1777231418891,59.66,78326.56,0.0,0.98899,1e-05,1.8887]
[1777231420905,59.66,78325.35,0.0,0.98898,1e-05,1.88969]
[1777231421489,59.66,78325.35,0.0,0.98898,1e-05,1.88969]
[1777231421522,59.66,78325.35,0.0,0.98898,1e-05,1.88969]
[1777231421534,59.66,78325.35,0.0,0.98898,1e-05,1.88969]
[1777231421770,59.66,78325.35,0.0,0.98898,1e-05,1.88969]
[1777231421912,59.65,78324.71,0.0,0.98898,1e-05,1.89022]
[1777231423926,59.65,78333.15,0.0,0.98904,1e-05,1.88072]
[1777231424933,59.65,78338.16,0.0,0.98908,1e-05,1.87514]
[1777231425940,59.65,78353.87,0.0,0.9892,1e-05,1.85806]
[1777231426947,59.65,78351.06,0.0,0.98918,1e-05,1.86098]
[1777231427953,59.65,78341.94,0.0,0.98911,1e-05,1.8707]
[1777231428961,59.65,78340.71,0.0,0.9891,1e-05,1.8719]
[1777231429806,59.65,78340.71,0.0,0.9891,1e-05,1.8719]
[1777231429979,59.65,78340.71,0.0,0.9891,1e-05,1.8719]
[1777231430023,59.65,78340.71,0.0,0.9891,1e-05,1.8719]
[1777231430081,59.65,78338.62,0.0,0.98909,1e-05,1.87403]
[1777231430975,59.65,78333.86,0.0,0.98905,1e-05,1.87904]
[1777231431982,59.65,78323.95,0.0,0.98898,1e-05,1.88967]
[1777231432990,59.64,78321.27,0.0,0.98896,1e-05,1.89242]
[1777231434207,59.64,78321.27,0.0,0.98896,1e-05,1.89242]
[1777231434270,59.64,78321.27,0.0,0.98896,1e-05,1.89242]
[1777231434304,59.64,78321.55,0.0,0.98896,1e-05,1.89195]
[1777231439033,59.64,78317.69,0.0,0.98894,1e-05,1.89531]
[1777231442054,59.64,78321.15,0.0,0.98897,1e-05,1.89101]
[1777231445074,59.63,78316.12,0.0,0.98894,1e-05,1.89598]
[1777231446211,59.63,78316.12,0.0,0.98894,1e-05,1.89598]
[1777231446216,59.63,78316.12,0.0,0.98894,1e-05,1.89598]
[1777231446271,59.63,78316.12,0.0,0.98894,1e-05,1.89598]
[1777231446372,59.63,78314.98,0.0,0.98893,1e-05,1.89705]
[1777231450496,59.63,78313.26,0.0,0.98892,1e-05,1.8984]
[1777231450522,59.63,78314.47,0.0,0.98893,1e-05,1.8969]
[1777231450543,59.63,78314.47,0.0,0.98893,1e-05,1.8969]
[1777231450769,59.63,78314.47,0.0,0.98893,1e-05,1.8969]
[1777231451119,59.63,78314.34,0.0,0.98893,1e-05,1.89686]
[1777231452127,59.62,78309.14,0.0,0.98889,1e-05,1.90237]
[1777231454141,59.62,78302.07,0.0,0.98884,1e-05,1.90975]
[1777231455148,59.62,78296.47,0.0,0.9888,1e-05,1.91572]
[1777231457162,59.62,78300.77,0.0,0.98884,1e-05,1.91056]
[1777231461894,59.61,78298.42,0.0,0.98882,1e-05,1.91235]
[1777231462028,59.61,78298.42,0.0,0.98882,1e-05,1.91235]
[1777231463204,59.61,78286.67,0.0,0.98874,1e-05,1.92491]
[1777231464210,59.61,78282.73,0.0,0.98871,1e-05,1.92905]
[1777231466225,59.61,78275.75,0.0,0.98866,1e-05,1.93633]
[1777231470254,59.6,78272.16,0.0,0.98864,1e-05,1.93935]
[1777231471260,59.6,78267.67,0.0,0.98861,1e-05,1.94248]
[1777231472268,59.6,78260.39,0.0,0.98856,1e-05,1.95036]
[1777231475986,59.59,78262.99,0.0,0.98858,1e-05,1.94667]
[1777231476027,59.59,78262.99,0.0,0.98858,1e-05,1.94667]
[1777231476368,59.59,78262.99,0.0,0.98858,1e-05,1.94667]
[1777231476374,59.59,78262.63,0.0,0.98858,1e-05,1.94681]
[1777231482340,59.58,78262.04,0.0,0.98859,1e-05,1.94593]
[1777231485005,59.58,78262.27,0.0,0.98859,1e-05,1.94517]
[1777231485027,59.58,78262.27,0.0,0.98859,1e-05,1.94517]
[1777231490395,59.57,78258.25,0.0,0.98857,1e-05,1.94813]
[1777231494424,59.56,78254.81,0.0,0.98855,1e-05,1.95096]
[1777231495926,59.56,78253.58,0.0,0.98855,1e-05,1.95208]
[1777231496024,59.56,78253.58,0.0,0.98855,1e-05,1.95208]
[1777231496187,59.56,78253.58,0.0,0.98855,1e-05,1.95208]
[1777231496276,59.56,78253.58,0.0,0.98855,1e-05,1.95208]
[1777231496438,59.56,78254.12,0.0,0.98855,1e-05,1.95122]
[1777231499459,59.56,78248.61,0.0,0.98851,1e-05,1.95661]
[1777231500466,59.55,78241.11,0.0,0.98846,1e-05,1.96479]
[1777231501473,59.55,78236.37,0.0,0.98842,1e-05,1.96987]
[1777231502480,59.55,78240.74,0.0,0.98846,1e-05,1.96465]
[1777231504496,59.55,78257.75,0.0,0.98859,1e-05,1.94498]
[1777231505503,59.55,78264.04,0.0,0.98865,1e-05,1.93768]
[1777231506510,59.54,78268.38,0.0,0.98868,1e-05,1.9326]
[1777231508524,59.54,78263.69,0.0,0.98865,1e-05,1.93736]
[1777231510538,59.54,78249.85,0.0,0.98854,1e-05,1.95237]
[1777231511545,59.54,78243.63,0.0,0.9885,1e-05,1.95912]
[1777231512553,59.54,78236.66,0.0,0.98844,1e-05,1.9667]
[1777231514575,59.53,78240.52,0.0,0.98848,1e-05,1.96179]
[1777231516118,59.53,78240.52,0.0,0.98848,1e-05,1.96179]
[1777231516288,59.53,78240.52,0.0,0.98848,1e-05,1.96179]
[1777231516581,59.53,78247.88,0.0,0.98854,1e-05,1.95294]
[1777231517588,59.53,78242.26,0.0,0.9885,1e-05,1.95898]
[1777231519432,59.53,78242.26,0.0,0.9885,1e-05,1.95898]
[1777231519529,59.53,78242.26,0.0,0.9885,1e-05,1.95898]
[1777231519495,59.52,78233.16,0.0,0.98843,1e-05,1.96869]
[1777231519619,59.52,78226.69,0.0,0.98838,1e-05,1.97571]
[1777231520691,59.52,78226.69,0.0,0.98838,1e-05,1.97571]
[1777231520774,59.52,78226.69,0.0,0.98838,1e-05,1.97571]
[1777231520793,59.52,78226.6,0.0,0.98838,1e-05,1.9755]
[1777231521616,59.52,78221.08,0.0,0.98834,1e-05,1.98176]
[1777231522623,59.52,78209.29,0.0,0.98825,1e-05,1.99455]
[1777231523630,59.51,78206.53,0.0,0.98823,1e-05,1.99736]
[1777231524638,59.51,78212.04,0.0,0.98828,1e-05,1.99072]
[1777231525644,59.51,78218.58,0.0,0.98833,1e-05,1.98294]
[1777231527659,59.51,78214.08,0.0,0.9883,1e-05,1.98741]
[1777231528672,59.5,78203.92,0.0,0.98822,1e-05,1.99867]
[1777231529678,59.5,78200.8,0.0,0.9882,1e-05,2.00189]
[1777231530685,59.5,78192.82,0.0,0.98814,1e-05,2.01069]
[1777231531724,59.5,78181.08,0.0,0.98806,1e-05,2.02217]
[1777231532710,59.5,78167.07,0.0,0.98795,1e-05,2.03801]
[1777231533717,59.49,78162.15,0.0,0.98791,1e-05,2.04331]
[1777231534724,59.49,78157.63,0.0,0.98788,1e-05,2.04814]
[1777231539760,59.48,78154.07,0.0,0.98786,1e-05,2.05006]
[1777231540767,59.47,78150.58,0.0,0.98784,1e-05,2.05369]
[1777231542781,59.47,78144.95,0.0,0.9878,1e-05,2.05937]
[1777231543788,59.47,78138.19,0.0,0.98774,1e-05,2.06685]
[1777231544795,59.46,78131.74,0.0,0.98769,1e-05,2.07397]
[1777231549830,59.45,78134.85,0.0,0.98774,1e-05,2.06785]
[1777231550854,59.45,78128.47,0.0,0.98769,1e-05,2.0749]
[1777231551846,59.44,78114.34,0.0,0.98757,1e-05,2.09114]
[1777231552853,59.44,78113.07,0.0,0.98757,1e-05,2.09213]
[1777231555874,59.43,78105.65,0.0,0.98751,1e-05,2.09939]
[1777231556881,59.43,78090.51,0.0,0.98739,1e-05,2.11697]
[1777231557888,59.43,78084.68,0.0,0.98735,1e-05,2.1234]
[1777231558895,59.42,78076.92,0.0,0.98728,1e-05,2.13217]
[1777231559902,59.42,78069.54,0.0,0.98722,1e-05,2.1405]
[1777231561916,59.41,78083.05,0.0,0.98735,1e-05,2.12294]
[1777231562923,59.41,78081.64,0.0,0.98734,1e-05,2.12405]
[1777231563930,59.41,78064.19,0.0,0.9872,1e-05,2.14456]
[1777231564937,59.4,78068.51,0.0,0.98724,1e-05,2.13869]
[1777231566951,59.39,78074.18,0.0,0.98729,1e-05,2.1306]
[1777231569972,59.38,78069.82,0.0,0.98727,1e-05,2.13404]
[1777231575008,59.34,78070.05,0.0,0.98733,1e-05,2.1252]
[1777231578024,59.33,78066.88,0.0,0.98731,1e-05,2.12783]
[1777231578276,59.33,78066.88,0.0,0.98731,1e-05,2.12783]
[1777231581049,59.31,78058.9,0.0,0.98726,1e-05,2.13509]
[1777231582056,59.31,78048.94,0.0,0.98718,1e-05,2.14657]
[1777231583071,59.31,78048.46,0.0,0.98718,1e-05,2.14652]
[1777231584077,59.27,78053.62,0.0,0.98727,1e-05,2.13399]
[1777231585084,59.24,78049.87,0.0,0.98728,1e-05,2.13252]
[1777231586091,59.2,78053.85,0.0,0.98735,1e-05,2.12173]
[1777231587369,59.2,78053.85,0.0,0.98735,1e-05,2.12173]
[1777231587520,59.2,78053.85,0.0,0.98735,1e-05,2.12173]
[1777231587621,59.17,78059.35,0.0,0.98744,1e-05,2.10936]
[1777231590123,59.16,78085.84,0.0,0.98767,1e-05,2.07604]
[1777231591139,59.16,78122.03,0.0,0.98798,1e-05,2.03126]
[1777231592142,59.16,78153.7,0.0,0.98824,1e-05,1.99418]
[1777231593148,59.15,78169.86,0.0,0.98837,1e-05,1.97534]
[1777231594155,59.15,78185.07,0.0,0.98849,1e-05,1.95775]
[1777231595167,59.15,78210.95,0.0,0.9887,1e-05,1.92836]
[1777231596173,59.15,78225.66,0.0,0.98881,1e-05,1.91176]
[1777231597180,59.15,78217.85,0.0,0.98875,1e-05,1.92027]
[1777231599193,59.15,78219.7,0.0,0.98877,1e-05,1.91781]
[1777231604233,59.14,78208.82,0.0,0.98869,1e-05,1.92901]
[1777231605241,59.14,78204.81,0.0,0.98866,1e-05,1.93329]
[1777231606247,59.14,78200.37,0.0,0.98863,1e-05,1.93805]
[1777231607335,59.14,78196.79,0.0,0.9886,1e-05,1.94185]
[1777231613297,59.13,78197.92,0.0,0.98862,1e-05,1.93914]
[1777231618331,59.12,78195.44,0.0,0.98861,1e-05,1.94077]
[1777231621151,59.12,78194.36,0.0,0.9886,1e-05,1.94152]
[1777231621281,59.12,78194.36,0.0,0.9886,1e-05,1.94152]
[1777231622296,59.12,78194.87,0.0,0.98861,1e-05,1.9407]
[1777231622521,59.12,78194.87,0.0,0.98861,1e-05,1.9407]
[1777231622623,59.12,78194.35,0.0,0.98861,1e-05,1.94105]
[1777231624593,59.11,78196.09,0.0,0.98862,1e-05,1.93886]
[1777231624778,59.11,78194.98,0.0,0.98862,1e-05,1.93988]
[1777231630147,59.11,78196.29,0.0,0.98863,1e-05,1.93722]
[1777231630275,59.11,78196.29,0.0,0.98863,1e-05,1.93722]
[1777231630297,59.11,78196.29,0.0,0.98863,1e-05,1.93722]
[1777231630523,59.11,78196.29,0.0,0.98863,1e-05,1.93722]
[1777231630625,59.1,78194.63,0.0,0.98862,1e-05,1.93885]
[1777231631423,59.1,78199.82,0.0,0.98866,1e-05,1.93279]
[1777231632430,59.1,78206.31,0.0,0.98872,1e-05,1.9253]
[1777231634308,59.1,78205.26,0.0,0.98871,1e-05,1.92627]
[1777231634526,59.1,78205.26,0.0,0.98871,1e-05,1.92627]
[1777231635451,59.1,78210.08,0.0,0.98875,1e-05,1.92046]
[1777231636444,59.1,78210.08,0.0,0.98875,1e-05,1.92046]
[1777231636526,59.1,78210.08,0.0,0.98875,1e-05,1.92046]
[1777231636545,59.1,78214.07,0.0,0.98878,1e-05,1.91581]
[1777231636752,59.1,78214.07,0.0,0.98878,1e-05,1.91581]
[1777231636779,59.1,78214.07,0.0,0.98878,1e-05,1.91581]
[1777231637465,59.1,78215.78,0.0,0.98879,1e-05,1.91372]
[1777231642500,59.09,78212.29,0.0,0.98877,1e-05,1.9167]
[1777231643913,59.09,78212.76,0.0,0.98878,1e-05,1.91598]
[1777231644029,59.09,78212.76,0.0,0.98878,1e-05,1.91598]
[1777231648542,59.08,78209.29,0.0,0.98876,1e-05,1.91892]
[1777231649108,59.08,78209.29,0.0,0.98876,1e-05,1.91892]
[1777231649280,59.08,78209.29,0.0,0.98876,1e-05,1.91892]
[1777231649834,59.08,78208.75,0.0,0.98876,1e-05,1.91933]
[1777231650030,59.08,78208.75,0.0,0.98876,1e-05,1.91933]
[1777231650556,59.08,78204.98,0.0,0.98873,1e-05,1.92335]
[1777231655591,59.07,78204.84,0.0,0.98874,1e-05,1.92091]
[1777231658612,59.07,78200.63,0.0,0.98871,1e-05,1.92504]
[1777231660463,59.07,78199.53,0.0,0.98871,1e-05,1.92608]
[1777231660528,59.07,78199.53,0.0,0.98871,1e-05,1.92608]
[1777231660626,59.07,78193.88,0.0,0.98866,1e-05,1.93221]
[1777231662641,59.07,78186.26,0.0,0.98861,1e-05,1.94036]
[1777231664655,59.06,78173.39,0.0,0.98851,1e-05,1.95445]
[1777231666669,59.06,78171.31,0.0,0.9885,1e-05,1.95631]
[1777231667676,59.06,78177.62,0.0,0.98855,1e-05,1.94892]
[1777231669690,59.06,78183.2,0.0,0.9886,1e-05,1.94212]
[1777231670217,59.06,78183.2,0.0,0.9886,1e-05,1.94212]
[1777231670275,59.06,78183.2,0.0,0.9886,1e-05,1.94212]
[1777231671061,59.05,78183.3,0.0,0.9886,1e-05,1.94176]
[1777231671276,59.05,78183.3,0.0,0.9886,1e-05,1.94176]
[1777231671705,59.05,78182.46,0.0,0.98859,1e-05,1.94248]
[1777231676740,59.05,78183.18,0.0,0.98861,1e-05,1.9405]
[1777231678880,59.04,78183.41,0.0,0.98861,1e-05,1.94001]
[1777231679020,59.04,78183.41,0.0,0.98861,1e-05,1.94001]
[1777231680768,59.04,78188.98,0.0,0.98866,1e-05,1.93307]
[1777231681775,59.04,78192.5,0.0,0.98869,1e-05,1.9289]
[1777231682782,59.04,78199.07,0.0,0.98874,1e-05,1.92133]
[1777231684370,59.04,78199.07,0.0,0.98874,1e-05,1.92133]
[1777231684522,59.04,78199.07,0.0,0.98874,1e-05,1.92133]
[1777231684568,59.04,78190.48,0.0,0.98868,1e-05,1.93054]
[1777231684796,59.04,78181.8,0.0,0.98861,1e-05,1.9403]
[1777231686014,59.04,78181.8,0.0,0.98861,1e-05,1.9403]
[1777231686273,59.04,78181.8,0.0,0.98861,1e-05,1.9403]
[1777231686357,59.03,78180.76,0.0,0.9886,1e-05,1.94103]
[1777231691846,59.02,78180.44,0.0,0.98861,1e-05,1.94]
[1777231693875,59.02,78180.33,0.0,0.98861,1e-05,1.9399]
[1777231694024,59.02,78180.33,0.0,0.98861,1e-05,1.9399]
[1777231696864,59.02,78180.37,0.0,0.98862,1e-05,1.93916]
[1777231697023,59.02,78180.37,0.0,0.98862,1e-05,1.93916]
[1777231697121,59.02,78184.26,0.0,0.98865,1e-05,1.93455]
[1777231697885,59.02,78184.26,0.0,0.98865,1e-05,1.93455]
[1777231698022,59.02,78184.26,0.0,0.98865,1e-05,1.93455]
[1777231702978,59.01,78185.19,0.0,0.98866,1e-05,1.93241]
[1777231703022,59.01,78185.19,0.0,0.98866,1e-05,1.93241]
[1777231703492,59.01,78185.19,0.0,0.98866,1e-05,1.93241]
[1777231703536,59.01,78185.19,0.0,0.98866,1e-05,1.93241]
[1777231703593,59.01,78184.64,0.0,0.98866,1e-05,1.93281]
[1777231707045,59.01,78185.8,0.0,0.98867,1e-05,1.93087]
[1777231707275,59.01,78185.8,0.0,0.98867,1e-05,1.93087]
[1777231712996,59.0,78189.25,0.0,0.98872,1e-05,1.92395]
[1777231714003,59.0,78194.67,0.0,0.98876,1e-05,1.9177]
[1777231714996,59.0,78194.67,0.0,0.98876,1e-05,1.9177]
[1777231715022,59.0,78194.67,0.0,0.98876,1e-05,1.9177]
[1777231715141,59.0,78198.53,0.0,0.98879,1e-05,1.9132]
[1777231716121,59.0,78198.53,0.0,0.98879,1e-05,1.9132]
[1777231716282,59.0,78198.53,0.0,0.98879,1e-05,1.9132]
[1777231716384,58.99,78197.85,0.0,0.98879,1e-05,1.91378]
[1777231722059,58.99,78197.61,0.0,0.98879,1e-05,1.91299]
[1777231723687,58.99,78197.61,0.0,0.98879,1e-05,1.91299]
[1777231723770,58.99,78197.61,0.0,0.98879,1e-05,1.91299]
[1777231728337,58.98,78200.24,0.0,0.98882,1e-05,1.90917]
[1777231728527,58.98,78200.24,0.0,0.98882,1e-05,1.90917]
[1777231728628,58.98,78200.4,0.0,0.98882,1e-05,1.90882]
[1777231728807,58.98,78200.4,0.0,0.98882,1e-05,1.90882]
[1777231729019,58.98,78200.4,0.0,0.98882,1e-05,1.90882]
[1777231731671,58.98,78197.1,0.0,0.9888,1e-05,1.91215]
[1777231731772,58.98,78197.1,0.0,0.9888,1e-05,1.91215]
[1777231731723,58.98,78193.75,0.0,0.98877,1e-05,1.91571]
[1777231737166,58.97,78192.84,0.0,0.98877,1e-05,1.91561]
[1777231739297,58.97,78192.84,0.0,0.98877,1e-05,1.91561]
[1777231739520,58.97,78192.84,0.0,0.98877,1e-05,1.91561]
[1777231745222,58.96,78191.53,0.0,0.98878,1e-05,1.91552]
[1777231747728,58.96,78191.58,0.0,0.98878,1e-05,1.91527]
[1777231747774,58.96,78191.58,0.0,0.98878,1e-05,1.91527]
[1777231747782,58.96,78183.31,0.0,0.98871,1e-05,1.92433]
[1777231749141,58.96,78180.14,0.0,0.98869,1e-05,1.92767]
[1777231749273,58.96,78180.14,0.0,0.98869,1e-05,1.92767]
[1777231749374,58.96,78179.27,0.0,0.98869,1e-05,1.92843]
[1777231750933,58.96,78178.58,0.0,0.98868,1e-05,1.92899]
[1777231751022,58.96,78178.58,0.0,0.98868,1e-05,1.92899]
[1777231751264,58.95,78184.43,0.0,0.98873,1e-05,1.9222]
[1777231755176,58.95,78186.74,0.0,0.98875,1e-05,1.919]
[1777231755272,58.95,78186.74,0.0,0.98875,1e-05,1.919]
[1777231755292,58.95,78194.61,0.0,0.98881,1e-05,1.91002]
[1777231756299,58.95,78199.05,0.0,0.98885,1e-05,1.90489]
[1777231756932,58.95,78199.05,0.0,0.98885,1e-05,1.90489]
[1777231757026,58.95,78199.05,0.0,0.98885,1e-05,1.90489]
[1777231757305,58.95,78199.27,0.0,0.98885,1e-05,1.90446]
[1777231761031,58.94,78200.22,0.0,0.98886,1e-05,1.90288]
[1777231766369,58.94,78199.85,0.0,0.98887,1e-05,1.90224]
[1777231771760,58.93,78199.74,0.0,0.98887,1e-05,1.90185]
[1777231773265,58.93,78200.81,0.0,0.98889,1e-05,1.89856]
[1777231773527,58.93,78200.81,0.0,0.98889,1e-05,1.89856]
[1777231773628,58.93,78201.67,0.0,0.9889,1e-05,1.89745]
[1777231777446,58.93,78211.67,0.0,0.98898,1e-05,1.88575]
[1777231778453,58.93,78215.03,0.0,0.989,1e-05,1.88191]
[1777231780467,58.92,78218.57,0.0,0.98903,1e-05,1.87777]
[1777231783489,58.92,78223.2,0.0,0.98907,1e-05,1.87232]
[1777231788523,58.92,78224.23,0.0,0.98908,1e-05,1.87065]
[1777231793559,58.92,78221.96,0.0,0.98907,1e-05,1.87261]
[1777231798594,58.91,78222.03,0.0,0.98907,1e-05,1.87199]
[1777231803629,58.91,78221.53,0.0,0.98907,1e-05,1.87201]
[1777231808664,58.91,78223.95,0.0,0.98909,1e-05,1.86883]
[1777231809671,58.91,78228.15,0.0,0.98912,1e-05,1.86414]
[1777231815712,58.9,78230.32,0.0,0.98914,1e-05,1.86123]
[1777231821756,58.9,78229.56,0.0,0.98914,1e-05,1.86154]
[1777231824777,58.9,78239.39,0.0,0.98922,1e-05,1.85057]
[1777231825784,58.9,78244.44,0.0,0.98926,1e-05,1.845]
[1777231827798,58.9,78241.67,0.0,0.98924,1e-05,1.84788]
[1777231829811,58.9,78232.78,0.0,0.98917,1e-05,1.85742]
[1777231831826,58.89,78231.43,0.0,0.98917,1e-05,1.85717]
[1777231837867,58.89,78231.89,0.0,0.98918,1e-05,1.85617]
[1777231839882,58.89,78227.35,0.0,0.98914,1e-05,1.86096]
[1777231844917,58.89,78224.47,0.0,0.98913,1e-05,1.86365]
[1777231849952,58.88,78223.78,0.0,0.98912,1e-05,1.86394]
[1777231854987,58.88,78223.67,0.0,0.98913,1e-05,1.86348]
[1777231860022,58.88,78223.39,0.0,0.98913,1e-05,1.86331]
[1777231865057,58.88,78226.98,0.0,0.98916,1e-05,1.85892]
[1777231866064,58.87,78237.06,0.0,0.98923,1e-05,1.84786]
[1777231867071,58.87,78236.64,0.0,0.98923,1e-05,1.84825]
[1777231873113,58.87,78236.1,0.0,0.98923,1e-05,1.84843]
[1777231875133,58.87,78230.07,0.0,0.98919,1e-05,1.85485]
[1777231881174,58.87,78228.95,0.0,0.98918,1e-05,1.85558]
[1777231883189,58.87,78222.14,0.0,0.98913,1e-05,1.86285]
[1777231884196,58.87,78212.09,0.0,0.98906,1e-05,1.87377]
[1777231885202,58.87,78209.73,0.0,0.98904,1e-05,1.87625]
[1777231890239,58.86,78205.61,0.0,0.98901,1e-05,1.8802]
[1777231891245,58.86,78202.94,0.0,0.989,1e-05,1.88143]
[1777231895273,58.86,78207.08,0.0,0.98904,1e-05,1.87637]
[1777231900308,58.85,78205.61,0.0,0.98903,1e-05,1.87743]
[1777231905343,58.85,78206.19,0.0,0.98904,1e-05,1.87625]
[1777231907357,58.85,78202.41,0.0,0.98901,1e-05,1.88019]
[1777231909371,58.85,78193.76,0.0,0.98895,1e-05,1.88952]
[1777231910378,58.85,78190.27,0.0,0.98892,1e-05,1.89326]
[1777231915413,58.84,78189.74,0.0,0.98892,1e-05,1.89315]
[1777231920448,58.84,78190.89,0.0,0.98893,1e-05,1.89118]
[1777231922460,58.84,78190.8,0.0,0.98893,1e-05,1.89114]
[1777231922531,58.84,78190.8,0.0,0.98893,1e-05,1.89114]
[1777231922901,58.84,78190.8,0.0,0.98893,1e-05,1.89114]
[1777231922613,58.84,78190.78,0.0,0.98893,1e-05,1.89102]
[1777231923276,58.84,78190.78,0.0,0.98893,1e-05,1.89102]
[1777231928504,58.83,78189.88,0.0,0.98893,1e-05,1.89119]
[1777231931263,58.83,78190.68,0.0,0.98894,1e-05,1.89004]
[1777231931282,58.83,78190.68,0.0,0.98894,1e-05,1.89004]
[1777231931525,58.83,78191.59,0.0,0.98895,1e-05,1.8889]
[1777231932475,58.83,78191.59,0.0,0.98895,1e-05,1.8889]
[1777231932523,58.83,78191.59,0.0,0.98895,1e-05,1.8889]
[1777231937567,58.83,78189.61,0.0,0.98894,1e-05,1.89033]
[1777231939581,58.82,78182.4,0.0,0.98889,1e-05,1.89808]
[1777231940027,58.82,78182.4,0.0,0.98889,1e-05,1.89808]
[1777231940588,58.82,78173.93,0.0,0.98882,1e-05,1.90737]
[1777231941596,58.82,78168.41,0.0,0.98878,1e-05,1.91338]
[1777231943609,58.82,78163.22,0.0,0.98874,1e-05,1.91886]
[1777231946630,58.82,78153.49,0.0,0.98867,1e-05,1.92925]
[1777231947637,58.82,78147.17,0.0,0.98862,1e-05,1.93619]
[1777231949651,58.81,78143.11,0.0,0.98859,1e-05,1.94035]
[1777231953408,58.81,78142.92,0.0,0.98861,1e-05,1.9383]
[1777231953522,58.81,78142.92,0.0,0.98861,1e-05,1.9383]
[1777231955695,58.81,78149.54,0.0,0.98866,1e-05,1.93018]
[1777231958116,58.8,78147.3,0.0,0.98865,1e-05,1.93231]
[1777231958274,58.8,78147.3,0.0,0.98865,1e-05,1.93231]
[1777231958716,58.8,78146.56,0.0,0.98864,1e-05,1.93294]
[1777231959837,58.8,78146.56,0.0,0.98864,1e-05,1.93294]
[1777231960017,58.8,78146.56,0.0,0.98864,1e-05,1.93294]
[1777231964011,58.8,78145.92,0.0,0.98864,1e-05,1.93285]
[1777231964024,58.8,78145.92,0.0,0.98864,1e-05,1.93285]
[1777231964758,58.79,78144.92,0.0,0.98864,1e-05,1.93357]
[1777231965214,58.79,78144.92,0.0,0.98864,1e-05,1.93357]
[1777231965278,58.79,78144.92,0.0,0.98864,1e-05,1.93357]
[1777231969792,58.79,78149.06,0.0,0.98868,1e-05,1.92788]
[1777231971584,58.79,78152.04,0.0,0.9887,1e-05,1.92433]
[1777231971776,58.79,78152.04,0.0,0.9887,1e-05,1.92433]
[1777231971837,58.79,78151.51,0.0,0.9887,1e-05,1.92474]
[1777231972800,58.79,78151.51,0.0,0.9887,1e-05,1.92474]
[1777231973020,58.79,78151.51,0.0,0.9887,1e-05,1.92474]
[1777231976973,58.78,78150.12,0.0,0.98869,1e-05,1.92553]
[1777231977023,58.78,78150.12,0.0,0.98869,1e-05,1.92553]
[1777231976981,58.78,78148.71,0.0,0.98868,1e-05,1.92692]
[1777231977537,58.78,78148.71,0.0,0.98868,1e-05,1.92692]
[1777231977769,58.78,78148.71,0.0,0.98868,1e-05,1.92692]
[1777231978887,58.78,78156.72,0.0,0.98875,1e-05,1.91753]
[1777231979894,58.78,78161.44,0.0,0.98879,1e-05,1.91206]
[1777231980137,58.78,78161.44,0.0,0.98879,1e-05,1.91206]
[1777231980281,58.78,78161.44,0.0,0.98879,1e-05,1.91206]
[1777231980901,58.78,78160.08,0.0,0.98878,1e-05,1.91341]
[1777231981906,58.78,78160.08,0.0,0.98878,1e-05,1.91341]
[1777231982023,58.78,78160.08,0.0,0.98878,1e-05,1.91341]
[1777231985790,58.77,78157.76,0.0,0.98876,1e-05,1.91531]
[1777231986022,58.77,78157.76,0.0,0.98876,1e-05,1.91531]
[1777231985936,58.77,78154.55,0.0,0.98874,1e-05,1.91873]
[1777231986943,58.77,78150.81,0.0,0.98871,1e-05,1.92275]
[1777231987572,58.77,78150.81,0.0,0.98871,1e-05,1.92275]
[1777231987770,58.77,78150.81,0.0,0.98871,1e-05,1.92275]
[1777231989964,58.77,78147.18,0.0,0.98869,1e-05,1.92626]
[1777231992699,58.76,78148.06,0.0,0.9887,1e-05,1.92488]
[1777231992768,58.76,78148.06,0.0,0.9887,1e-05,1.92488]
[1777231992984,58.76,78147.71,0.0,0.9887,1e-05,1.92508]
[1777231993424,58.76,78147.71,0.0,0.9887,1e-05,1.92508]
[1777231993527,58.76,78147.71,0.0,0.9887,1e-05,1.92508]
[1777231999026,58.76,78145.17,0.0,0.98868,1e-05,1.92676]
[1777232003115,58.75,78146.07,0.0,0.9887,1e-05,1.92495]
[1777232003276,58.75,78146.07,0.0,0.9887,1e-05,1.92495]
[1777232003343,58.75,78146.07,0.0,0.9887,1e-05,1.92475]
[1777232004870,58.75,78146.07,0.0,0.9887,1e-05,1.92475]
[1777232005024,58.75,78146.07,0.0,0.9887,1e-05,1.92475]
[1777232005076,58.75,78150.73,0.0,0.98874,1e-05,1.91931]
[1777232008390,58.75,78148.09,0.0,0.98872,1e-05,1.9219]
[1777232008524,58.75,78148.09,0.0,0.98872,1e-05,1.9219]
[1777232010256,58.74,78144.61,0.0,0.98869,1e-05,1.92544]
[1777232010278,58.74,78144.61,0.0,0.98869,1e-05,1.92544]
[1777232010358,58.74,78139.68,0.0,0.98866,1e-05,1.93062]
[1777232011438,58.74,78139.68,0.0,0.98866,1e-05,1.93062]
[1777232011526,58.74,78139.68,0.0,0.98866,1e-05,1.93062]
[1777232011590,58.74,78137.26,0.0,0.98865,1e-05,1.93153]
[1777232012686,58.74,78137.26,0.0,0.98865,1e-05,1.93153]
[1777232012769,58.74,78137.26,0.0,0.98865,1e-05,1.93153]
[1777232012787,58.74,78143.79,0.0,0.9887,1e-05,1.92395]
[1777232013132,58.74,78148.99,0.0,0.98874,1e-05,1.91791]
[1777232016250,58.74,78148.89,0.0,0.98874,1e-05,1.91766]
[1777232016273,58.74,78148.89,0.0,0.98874,1e-05,1.91766]
[1777232018167,58.73,78143.81,0.0,0.98871,1e-05,1.92284]
[1777232020861,58.73,78142.39,0.0,0.9887,1e-05,1.92425]
[1777232021021,58.73,78142.39,0.0,0.9887,1e-05,1.92425]
[1777232020950,58.73,78138.62,0.0,0.98867,1e-05,1.92831]
[1777232021520,58.73,78138.62,0.0,0.98867,1e-05,1.92831]
[1777232021771,58.73,78138.62,0.0,0.98867,1e-05,1.92831]
[1777232021853,58.73,78138.8,0.0,0.98867,1e-05,1.92791]
[1777232025216,58.72,78135.54,0.0,0.98865,1e-05,1.93078]
[1777232027476,58.72,78135.37,0.0,0.98865,1e-05,1.93077]
[1777232027522,58.72,78135.37,0.0,0.98865,1e-05,1.93077]
[1777232027840,58.72,78134.82,0.0,0.98865,1e-05,1.93119]
[1777232028691,58.72,78134.82,0.0,0.98865,1e-05,1.93119]
[1777232028776,58.72,78134.82,0.0,0.98865,1e-05,1.93119]
[1777232034280,58.71,78133.23,0.0,0.98865,1e-05,1.93155]
[1777232036019,58.71,78133.23,0.0,0.98865,1e-05,1.93155]
[1777232036058,58.71,78135.73,0.0,0.98867,1e-05,1.92852]
[1777232036272,58.71,78135.73,0.0,0.98867,1e-05,1.92852]
[1777232036298,58.71,78138.53,0.0,0.98869,1e-05,1.92516]
[1777232037198,58.71,78138.53,0.0,0.98869,1e-05,1.92516]
[1777232037284,58.71,78138.53,0.0,0.98869,1e-05,1.92516]
[1777232040521,58.71,78138.7,0.0,0.9887,1e-05,1.92439]
[1777232040774,58.71,78138.7,0.0,0.9887,1e-05,1.92439]
[1777232041052,58.71,78138.7,0.0,0.9887,1e-05,1.92439]
[1777232040871,58.71,78141.22,0.0,0.98872,1e-05,1.92136]
[1777232041273,58.71,78141.22,0.0,0.98872,1e-05,1.92136]
[1777232046746,58.7,78140.64,0.0,0.98872,1e-05,1.92109]
[1777232046775,58.7,78140.64,0.0,0.98872,1e-05,1.92109]
[1777232046845,58.7,78139.26,0.0,0.98871,1e-05,1.92246]
[1777232047420,58.7,78139.26,0.0,0.98871,1e-05,1.92246]
[1777232047521,58.7,78139.26,0.0,0.98871,1e-05,1.92246]
[1777232052539,58.69,78137.09,0.0,0.9887,1e-05,1.92396]
[1777232052774,58.69,78137.09,0.0,0.9887,1e-05,1.92396]
[1777232052858,58.69,78135.36,0.0,0.98869,1e-05,1.92572]
[1777232053205,58.69,78135.36,0.0,0.98869,1e-05,1.92572]
[1777232053274,58.69,78135.36,0.0,0.98869,1e-05,1.92572]
[1777232057965,58.69,78134.57,0.0,0.98869,1e-05,1.92584]
[1777232058024,58.69,78134.57,0.0,0.98869,1e-05,1.92584]
[1777232058071,58.69,78134.39,0.0,0.98869,1e-05,1.92585]
[1777232059012,58.69,78134.39,0.0,0.98869,1e-05,1.92585]
[1777232059024,58.69,78134.39,0.0,0.98869,1e-05,1.92585]
[1777232061472,58.68,78127.92,0.0,0.98864,1e-05,1.93237]
[1777232062686,58.68,78127.92,0.0,0.98864,1e-05,1.93237]
[1777232062778,58.68,78127.92,0.0,0.98864,1e-05,1.93237]
[1777232063178,58.68,78126.71,0.0,0.98863,1e-05,1.93354]
[1777232063272,58.68,78126.71,0.0,0.98863,1e-05,1.93354]
[1777232063486,58.68,78123.96,0.0,0.98861,1e-05,1.93644]
[1777232067785,58.68,78124.56,0.0,0.98862,1e-05,1.93513]
[1777232068024,58.68,78124.56,0.0,0.98862,1e-05,1.93513]
[1777232073557,58.67,78122.42,0.0,0.98862,1e-05,1.93448]
[1777232076078,58.67,78122.42,0.0,0.98862,1e-05,1.93448]
[1777232076579,58.66,78128.37,0.0,0.98868,1e-05,1.92712]
[1777232078417,58.66,78129.83,0.0,0.98869,1e-05,1.92528]
[1777232078525,58.66,78129.83,0.0,0.98869,1e-05,1.92528]
[1777232083628,58.66,78129.84,0.0,0.9887,1e-05,1.9241]
[1777232085751,58.65,78129.41,0.0,0.98869,1e-05,1.9244]
[1777232085778,58.65,78129.41,0.0,0.98869,1e-05,1.9244]
[1777232086499,58.65,78130.1,0.0,0.9887,1e-05,1.92342]
[1777232089272,58.65,78129.62,0.0,0.9887,1e-05,1.9234]
[1777232089337,58.65,78129.62,0.0,0.9887,1e-05,1.92321]
[1777232095711,58.64,78136.98,0.0,0.98877,1e-05,1.91382]
[1777232096723,58.64,78142.26,0.0,0.98881,1e-05,1.90772]
[1777232097727,58.64,78167.05,0.0,0.989,1e-05,1.87996]
[1777232098734,58.64,78173.42,0.0,0.98905,1e-05,1.87281]
[1777232101755,58.64,78185.4,0.0,0.98914,1e-05,1.85935]
[1777232102762,58.64,78189.24,0.0,0.98917,1e-05,1.85507]
[1777232103768,58.64,78192.94,0.0,0.9892,1e-05,1.85095]
[1777232105783,58.64,78182.48,0.0,0.98912,1e-05,1.8623]
[1777232106790,58.64,78175.87,0.0,0.98907,1e-05,1.86949]
[1777232107798,58.63,78166.83,0.0,0.989,1e-05,1.87938]
[1777232108805,58.63,78155.62,0.0,0.98892,1e-05,1.89171]
[1777232109812,58.63,78148.55,0.0,0.98887,1e-05,1.89945]
[1777232110819,58.63,78143.48,0.0,0.98883,1e-05,1.90498]
[1777232111826,58.63,78138.65,0.0,0.98879,1e-05,1.91023]
[1777232112833,58.63,78127.92,0.0,0.98871,1e-05,1.92213]
[1777232113840,58.63,78115.29,0.0,0.98861,1e-05,1.93622]
[1777232114847,58.63,78097.81,0.0,0.98848,1e-05,1.95592]
[1777232115854,58.63,78084.72,0.0,0.98837,1e-05,1.97069]
[1777232116861,58.62,78078.51,0.0,0.98833,1e-05,1.97756]
[1777232117867,58.62,78082.08,0.0,0.98836,1e-05,1.97315]
[1777232118875,58.62,78090.18,0.0,0.98842,1e-05,1.96356]
[1777232119882,58.62,78094.21,0.0,0.98846,1e-05,1.95867]
[1777232124918,58.61,78100.82,0.0,0.98852,1e-05,1.94984]
[1777232125712,58.61,78100.82,0.0,0.98852,1e-05,1.94984]
[1777232125925,58.61,78101.25,0.0,0.98852,1e-05,1.94911]
[1777232126276,58.61,78101.25,0.0,0.98852,1e-05,1.94911]
[1777232126932,58.61,78112.78,0.0,0.98861,1e-05,1.93575]
[1777232127978,58.61,78114.63,0.0,0.98863,1e-05,1.93344]
[1777232129754,58.61,78114.86,0.0,0.98863,1e-05,1.93297]
[1777232129777,58.61,78114.86,0.0,0.98863,1e-05,1.93297]
[1777232131966,58.6,78119.63,0.0,0.98868,1e-05,1.92534]
[1777232132974,58.6,78126.74,0.0,0.98874,1e-05,1.91712]
[1777232134988,58.6,78129.22,0.0,0.98876,1e-05,1.91397]
[1777232135499,58.6,78129.22,0.0,0.98876,1e-05,1.91397]
[1777232135523,58.6,78129.22,0.0,0.98876,1e-05,1.91397]
[1777232137002,58.6,78144.4,0.0,0.98888,1e-05,1.89661]
[1777232138009,58.6,78142.6,0.0,0.98887,1e-05,1.89848]
[1777232139201,58.6,78140.51,0.0,0.98885,1e-05,1.90067]
[1777232139272,58.6,78140.51,0.0,0.98885,1e-05,1.90067]
[1777232140027,58.6,78142.14,0.0,0.98887,1e-05,1.8987]
[1777232141034,58.59,78138.38,0.0,0.98884,1e-05,1.90275]
[1777232141684,58.59,78138.38,0.0,0.98884,1e-05,1.90275]
[1777232141772,58.59,78138.38,0.0,0.98884,1e-05,1.90275]
[1777232146095,58.59,78143.4,0.0,0.98888,1e-05,1.89637]
[1777232147063,58.59,78143.4,0.0,0.98888,1e-05,1.89637]
[1777232147276,58.59,78143.4,0.0,0.98888,1e-05,1.89637]
[1777232148916,58.59,78143.35,0.0,0.98889,1e-05,1.89615]
[1777232149023,58.59,78143.35,0.0,0.98889,1e-05,1.89615]
[1777232149116,58.59,78143.16,0.0,0.98888,1e-05,1.89622]
[1777232154151,58.58,78157.32,0.0,0.989,1e-05,1.87977]
[1777232155158,58.58,78162.92,0.0,0.98904,1e-05,1.87343]
[1777232156165,58.58,78164.29,0.0,0.98905,1e-05,1.87181]
[1777232158549,58.58,78163.89,0.0,0.98905,1e-05,1.87205]
[1777232158772,58.58,78163.89,0.0,0.98905,1e-05,1.87205]
[1777232164225,58.58,78189.5,0.0,0.98925,1e-05,1.84333]
[1777232165231,58.58,78200.89,0.0,0.98933,1e-05,1.83084]
[1777232166239,58.58,78199.28,0.0,0.98932,1e-05,1.83254]
[1777232167246,58.58,78199.31,0.0,0.98932,1e-05,1.83248]
[1777232168253,58.58,78212.76,0.0,0.98942,1e-05,1.81789]
[1777232169260,58.58,78228.12,0.0,0.98953,1e-05,1.80136]
[1777232170267,58.57,78232.56,0.0,0.98957,1e-05,1.79661]
[1777232171274,58.58,78235.28,0.0,0.98959,1e-05,1.79373]
[1777232176314,58.58,78229.79,0.0,0.98955,1e-05,1.79976]
[1777232179513,58.58,78229.76,0.0,0.98954,1e-05,1.79984]
[1777232179774,58.58,78229.76,0.0,0.98954,1e-05,1.79984]
[1777232180695,58.58,78229.88,0.0,0.98955,1e-05,1.79977]
[1777232180772,58.58,78229.88,0.0,0.98955,1e-05,1.79977]
[1777232180792,58.58,78229.5,0.0,0.98954,1e-05,1.8002]
[1777232187418,58.58,78228.24,0.0,0.98953,1e-05,1.80163]
[1777232187527,58.58,78228.24,0.0,0.98953,1e-05,1.80163]
[1777232191142,58.58,78224.84,0.0,0.98951,1e-05,1.80541]
[1777232191278,58.58,78224.84,0.0,0.98951,1e-05,1.80541]
[1777232193875,58.58,78220.26,0.0,0.98948,1e-05,1.80882]
[1777232194029,58.58,78220.26,0.0,0.98948,1e-05,1.80882]
[1777232194122,58.58,78218.03,0.0,0.98947,1e-05,1.81123]
[1777232194513,58.58,78218.03,0.0,0.98947,1e-05,1.81123]
[1777232194520,58.58,78218.03,0.0,0.98947,1e-05,1.81123]
[1777232200479,58.58,78218.35,0.0,0.98947,1e-05,1.81095]
[1777232202147,58.58,78218.35,0.0,0.98947,1e-05,1.81095]
[1777232202282,58.58,78218.35,0.0,0.98947,1e-05,1.81095]
[1777232203414,58.58,78219.88,0.0,0.98948,1e-05,1.80933]
[1777232203527,58.58,78219.88,0.0,0.98948,1e-05,1.80933]
[1777232203622,58.58,78218.75,0.0,0.98947,1e-05,1.81056]
[1777232208016,58.58,78219.37,0.0,0.98947,1e-05,1.80994]
[1777232208280,58.58,78219.37,0.0,0.98947,1e-05,1.80994]
[1777232211906,58.58,78219.9,0.0,0.98948,1e-05,1.80944]
[1777232212022,58.58,78219.9,0.0,0.98948,1e-05,1.80944]
[1777232212123,58.58,78218.83,0.0,0.98947,1e-05,1.81061]
[1777232212802,58.58,78218.83,0.0,0.98947,1e-05,1.81061]
[1777232213023,58.58,78218.83,0.0,0.98947,1e-05,1.81061]
[1777232215308,58.58,78219.25,0.0,0.98947,1e-05,1.8102]
[1777232215520,58.58,78217.58,0.0,0.98946,1e-05,1.81201]
[1777232215824,58.58,78217.58,0.0,0.98946,1e-05,1.81201]
[1777232216021,58.58,78217.58,0.0,0.98946,1e-05,1.81201]
[1777232216108,58.58,78214.96,0.0,0.98944,1e-05,1.81484]
[1777232220003,58.58,78215.98,0.0,0.98945,1e-05,1.81377]
[1777232220020,58.58,78215.98,0.0,0.98945,1e-05,1.81377]
[1777232220785,58.58,78214.96,0.0,0.98944,1e-05,1.81488]
[1777232221024,58.58,78214.96,0.0,0.98944,1e-05,1.81488]
[1777232221120,58.58,78216.0,0.0,0.98945,1e-05,1.81377]
[1777232223942,58.58,78215.8,0.0,0.98945,1e-05,1.81401]
[1777232224024,58.58,78215.8,0.0,0.98945,1e-05,1.81401]
[1777232224040,58.58,78220.15,0.0,0.98948,1e-05,1.80935]
[1777232225654,58.58,78215.87,0.0,0.98945,1e-05,1.81399]
[1777232227940,58.58,78214.57,0.0,0.98944,1e-05,1.8154]
[1777232228033,58.58,78214.57,0.0,0.98944,1e-05,1.8154]
[1777232228121,58.58,78214.28,0.0,0.98943,1e-05,1.81573]
[1777232229179,58.58,78214.28,0.0,0.98943,1e-05,1.81573]
[1777232229275,58.58,78214.28,0.0,0.98943,1e-05,1.81573]
[1777232234303,58.58,78213.77,0.0,0.98943,1e-05,1.81632]
[1777232234521,58.58,78213.48,0.0,0.98943,1e-05,1.81665]
[1777232234717,58.58,78214.1,0.0,0.98943,1e-05,1.81598]
[1777232237257,58.58,78214.35,0.0,0.98943,1e-05,1.81572]
[1777232237269,58.58,78214.35,0.0,0.98943,1e-05,1.81572]
[1777232242773,58.58,78211.46,0.0,0.98941,1e-05,1.81887]
[1777232243814,58.58,78211.46,0.0,0.98941,1e-05,1.81887]
[1777232244024,58.58,78211.46,0.0,0.98941,1e-05,1.81887]
[1777232245772,58.58,78208.77,0.0,0.98939,1e-05,1.82177]
[1777232246028,58.58,78208.77,0.0,0.98939,1e-05,1.82177]
[1777232246129,58.58,78208.11,0.0,0.98939,1e-05,1.82248]
[1777232248288,58.58,78208.65,0.0,0.98939,1e-05,1.82188]
[1777232248520,58.58,78207.89,0.0,0.98939,1e-05,1.8227]
[1777232248815,58.58,78202.93,0.0,0.98935,1e-05,1.82806]
[1777232251232,58.58,78203.33,0.0,0.98935,1e-05,1.8276]
[1777232251279,58.58,78203.33,0.0,0.98935,1e-05,1.8276]
[1777232251331,58.58,78201.12,0.0,0.98935,1e-05,1.82842]
[1777232252750,58.58,78200.02,0.0,0.98934,1e-05,1.82958]
[1777232252771,58.58,78200.02,0.0,0.98934,1e-05,1.82958]
[1777232257878,58.58,78199.35,0.0,0.98933,1e-05,1.83015]
[1777232259009,58.58,78199.35,0.0,0.98933,1e-05,1.83015]
[1777232259020,58.58,78199.35,0.0,0.98933,1e-05,1.83015]
[1777232261507,58.58,78193.5,0.0,0.98929,1e-05,1.83641]
[1777232261535,58.58,78193.5,0.0,0.98929,1e-05,1.83641]
[1777232261906,58.58,78191.97,0.0,0.98928,1e-05,1.83803]
[1777232266941,58.58,78188.26,0.0,0.98925,1e-05,1.84182]
[1777232269401,58.58,78185.83,0.0,0.98924,1e-05,1.84442]
[1777232269527,58.58,78187.15,0.0,0.98925,1e-05,1.84292]
[1777232269962,58.58,78185.8,0.0,0.98924,1e-05,1.84433]
[1777232273990,58.58,78179.07,0.0,0.98919,1e-05,1.85145]
[1777232276224,58.57,78172.43,0.0,0.98914,1e-05,1.85858]
[1777232278023,58.57,78169.26,0.0,0.98912,1e-05,1.86198]
[1777232281512,58.57,78167.45,0.0,0.9891,1e-05,1.86361]
[1777232281522,58.57,78167.45,0.0,0.9891,1e-05,1.86361]
[1777232282047,58.57,78162.86,0.0,0.98907,1e-05,1.86858]
[1777232284061,58.57,78159.44,0.0,0.98905,1e-05,1.87216]
[1777232285068,58.57,78162.8,0.0,0.98907,1e-05,1.86835]
[1777232286075,58.57,78166.34,0.0,0.9891,1e-05,1.86435]
[1777232288009,58.57,78167.01,0.0,0.98911,1e-05,1.86353]
[1777232288022,58.57,78167.01,0.0,0.98911,1e-05,1.86353]
[1777232292117,58.57,78170.91,0.0,0.98914,1e-05,1.85883]
[1777232293264,58.57,78170.91,0.0,0.98914,1e-05,1.85883]
[1777232293365,58.57,78172.41,0.0,0.98915,1e-05,1.85712]
[1777232293525,58.57,78172.41,0.0,0.98915,1e-05,1.85712]
[1777232294131,58.57,78168.01,0.0,0.98912,1e-05,1.86189]
[1777232296798,58.56,78167.17,0.0,0.98911,1e-05,1.86265]
[1777232297019,58.56,78167.17,0.0,0.98911,1e-05,1.86265]
[1777232302187,58.56,78165.3,0.0,0.9891,1e-05,1.86426]
[1777232303111,58.56,78165.3,0.0,0.9891,1e-05,1.86426]
[1777232303273,58.56,78165.3,0.0,0.9891,1e-05,1.86426]
[1777232303330,58.56,78166.06,0.0,0.98911,1e-05,1.86335]
[1777232305208,58.56,78160.18,0.0,0.98906,1e-05,1.86968]
[1777232307222,58.56,78156.88,0.0,0.98904,1e-05,1.87315]
[1777232308229,58.56,78150.29,0.0,0.98899,1e-05,1.88036]
[1777232311250,58.56,78145.72,0.0,0.98897,1e-05,1.88352]
[1777232313751,58.56,78144.67,0.0,0.98896,1e-05,1.88446]
[1777232313770,58.56,78144.67,0.0,0.98896,1e-05,1.88446]
[1777232316284,58.55,78149.71,0.0,0.989,1e-05,1.87853]
[1777232317776,58.55,78150.97,0.0,0.98901,1e-05,1.87703]
[1777232318029,58.55,78150.97,0.0,0.98901,1e-05,1.87703]
[1777232318299,58.55,78151.18,0.0,0.98901,1e-05,1.87669]
[1777232319153,58.55,78151.18,0.0,0.98901,1e-05,1.87669]
[1777232319270,58.55,78151.18,0.0,0.98901,1e-05,1.87669]
[1777232319306,58.55,78147.15,0.0,0.98898,1e-05,1.88106]
[1777232323334,58.55,78142.87,0.0,0.98895,1e-05,1.88537]
[1777232324043,58.55,78142.87,0.0,0.98895,1e-05,1.88537]
[1777232324274,58.55,78142.87,0.0,0.98895,1e-05,1.88537]
[1777232324341,58.55,78140.33,0.0,0.98893,1e-05,1.88808]
[1777232324572,58.55,78140.33,0.0,0.98893,1e-05,1.88808]
[1777232324776,58.55,78140.33,0.0,0.98893,1e-05,1.88808]
[1777232329376,58.54,78133.87,0.0,0.98889,1e-05,1.89468]
[1777232331390,58.54,78120.06,0.0,0.98878,1e-05,1.9099]
[1777232332263,58.54,78120.06,0.0,0.98878,1e-05,1.9099]
[1777232332397,58.54,78118.65,0.0,0.98877,1e-05,1.91135]
[1777232332529,58.54,78118.65,0.0,0.98877,1e-05,1.91135]
[1777232333367,58.54,78118.65,0.0,0.98877,1e-05,1.91135]
[1777232333404,58.54,78119.07,0.0,0.98878,1e-05,1.91072]
[1777232333520,58.54,78119.07,0.0,0.98878,1e-05,1.91072]
[1777232338439,58.54,78123.07,0.0,0.98881,1e-05,1.9054]
[1777232342162,58.53,78124.85,0.0,0.98883,1e-05,1.90293]
[1777232342278,58.53,78124.85,0.0,0.98883,1e-05,1.90293]
[1777232342469,58.53,78123.9,0.0,0.98883,1e-05,1.90385]
[1777232343320,58.53,78123.9,0.0,0.98883,1e-05,1.90385]
[1777232343523,58.53,78123.01,0.0,0.98882,1e-05,1.9047]
[1777232349516,58.52,78123.52,0.0,0.98883,1e-05,1.90305]
[1777232352542,58.52,78122.45,0.0,0.98882,1e-05,1.90394]
[1777232352771,58.52,78122.45,0.0,0.98882,1e-05,1.90394]
[1777232353295,58.52,78122.45,0.0,0.98882,1e-05,1.90394]
[1777232353377,58.52,78123.18,0.0,0.98883,1e-05,1.90296]
[1777232353522,58.52,78123.18,0.0,0.98883,1e-05,1.90296]
[1777232357572,58.52,78118.65,0.0,0.9888,1e-05,1.90727]
[1777232358653,58.52,78118.65,0.0,0.9888,1e-05,1.90727]
[1777232358771,58.52,78118.65,0.0,0.9888,1e-05,1.90727]
[1777232359371,58.52,78118.65,0.0,0.9888,1e-05,1.90727]
[1777232359472,58.52,78115.01,0.0,0.98877,1e-05,1.9112]
[1777232359525,58.52,78115.01,0.0,0.98877,1e-05,1.9112]
[1777232362083,58.51,78115.28,0.0,0.98878,1e-05,1.91055]
[1777232362272,58.51,78115.28,0.0,0.98878,1e-05,1.91055]
[1777232362374,58.51,78122.14,0.0,0.98883,1e-05,1.90268]
[1777232362833,58.51,78122.14,0.0,0.98883,1e-05,1.90268]
[1777232363024,58.51,78122.14,0.0,0.98883,1e-05,1.90268]
[1777232367232,58.51,78122.7,0.0,0.98884,1e-05,1.90144]
[1777232367279,58.51,78122.7,0.0,0.98884,1e-05,1.90144]
[1777232367334,58.51,78119.29,0.0,0.98882,1e-05,1.90511]
[1777232368181,58.51,78119.29,0.0,0.98882,1e-05,1.90511]
[1777232368276,58.51,78119.29,0.0,0.98882,1e-05,1.90511]
[1777232372472,58.5,78117.5,0.0,0.98881,1e-05,1.90647]
[1777232372480,58.5,78117.38,0.0,0.98882,1e-05,1.90483]
[1777232372900,58.5,78117.38,0.0,0.98882,1e-05,1.90483]
[1777232373023,58.5,78117.38,0.0,0.98882,1e-05,1.90483]
[1777232373124,58.5,78118.93,0.0,0.98883,1e-05,1.90293]
[1777232373687,58.5,78123.27,0.0,0.98886,1e-05,1.89791]
[1777232377299,58.5,78125.77,0.0,0.98888,1e-05,1.89482]
[1777232377520,58.5,78125.77,0.0,0.98888,1e-05,1.89482]
[1777232377371,58.5,78125.56,0.0,0.98888,1e-05,1.89491]
[1777232378103,58.5,78125.56,0.0,0.98888,1e-05,1.89491]
[1777232378272,58.5,78125.56,0.0,0.98888,1e-05,1.89491]
[1777232378329,58.5,78121.42,0.0,0.98885,1e-05,1.8994]
[1777232383756,58.49,78122.81,0.0,0.98887,1e-05,1.89694]
[1777232387084,58.49,78121.99,0.0,0.98887,1e-05,1.89757]
[1777232387269,58.49,78121.99,0.0,0.98887,1e-05,1.89757]
[1777232387371,58.49,78121.84,0.0,0.98887,1e-05,1.89758]
[1777232388163,58.49,78121.84,0.0,0.98887,1e-05,1.89758]
[1777232388273,58.49,78121.84,0.0,0.98887,1e-05,1.89758]
[1777232393998,58.49,78124.26,0.0,0.98889,1e-05,1.894]
[1777232394023,58.49,78124.26,0.0,0.98889,1e-05,1.894]
[1777232394133,58.48,78122.91,0.0,0.98888,1e-05,1.89536]
[1777232394928,58.48,78122.91,0.0,0.98888,1e-05,1.89536]
[1777232395032,58.48,78122.91,0.0,0.98888,1e-05,1.89536]
[1777232400876,58.48,78127.81,0.0,0.98893,1e-05,1.88885]
[1777232401883,58.48,78139.26,0.0,0.98901,1e-05,1.87598]
[1777232402944,58.48,78139.26,0.0,0.98901,1e-05,1.87598]
[1777232403026,58.48,78139.26,0.0,0.98901,1e-05,1.87598]
[1777232403190,58.48,78139.66,0.0,0.98902,1e-05,1.87542]
[1777232404253,58.48,78139.66,0.0,0.98902,1e-05,1.87542]
[1777232404275,58.48,78139.66,0.0,0.98902,1e-05,1.87542]
[1777232409274,58.47,78139.9,0.0,0.98902,1e-05,1.87461]
[1777232409520,58.47,78139.9,0.0,0.98902,1e-05,1.87461]
[1777232409371,58.47,78138.62,0.0,0.98901,1e-05,1.87591]
[1777232409939,58.47,78140.14,0.0,0.98903,1e-05,1.87411]
[1777232412073,58.47,78139.41,0.0,0.98902,1e-05,1.87481]
[1777232412274,58.47,78139.41,0.0,0.98902,1e-05,1.87481]
[1777232418541,58.47,78135.9,0.0,0.989,1e-05,1.87801]
[1777232418771,58.47,78134.65,0.0,0.98899,1e-05,1.87928]
[1777232419077,58.47,78134.65,0.0,0.98899,1e-05,1.87928]
[1777232419271,58.47,78134.65,0.0,0.98899,1e-05,1.87928]
[1777232419373,58.47,78134.44,0.0,0.98899,1e-05,1.87939]
[1777232426194,58.46,78134.55,0.0,0.98899,1e-05,1.87878]
[1777232426275,58.46,78134.55,0.0,0.98899,1e-05,1.87878]
[1777232426301,58.46,78133.64,0.0,0.98899,1e-05,1.87944]
[1777232428259,58.46,78134.46,0.0,0.989,1e-05,1.87841]
[1777232428271,58.46,78134.46,0.0,0.989,1e-05,1.87841]
[1777232428360,58.46,78142.21,0.0,0.98906,1e-05,1.8697]
[1777232429074,58.46,78146.02,0.0,0.98909,1e-05,1.86539]
[1777232434414,58.46,78147.02,0.0,0.9891,1e-05,1.86234]
[1777232434527,58.46,78147.02,0.0,0.9891,1e-05,1.86234]
[1777232434516,58.46,78146.27,0.0,0.9891,1e-05,1.86309]
[1777232435318,58.46,78146.27,0.0,0.9891,1e-05,1.86309]
[1777232435529,58.46,78146.27,0.0,0.9891,1e-05,1.86309]
[1777232435371,58.45,78146.44,0.0,0.9891,1e-05,1.86281]
[1777232440152,58.45,78151.57,0.0,0.98914,1e-05,1.85674]
[1777232441079,58.45,78151.57,0.0,0.98914,1e-05,1.85674]
[1777232441276,58.45,78151.57,0.0,0.98914,1e-05,1.85674]
[1777232441378,58.45,78153.48,0.0,0.98916,1e-05,1.85456]
[1777232442547,58.45,78153.48,0.0,0.98916,1e-05,1.85456]
[1777232442166,58.45,78156.17,0.0,0.98918,1e-05,1.85154]
[1777232442776,58.45,78156.17,0.0,0.98918,1e-05,1.85154]
[1777232448208,58.45,78156.12,0.0,0.98918,1e-05,1.8512]
[1777232449543,58.45,78156.12,0.0,0.98918,1e-05,1.8512]
[1777232449595,58.45,78158.16,0.0,0.9892,1e-05,1.8489]
[1777232449770,58.45,78158.16,0.0,0.9892,1e-05,1.8489]
[1777232450222,58.45,78159.09,0.0,0.9892,1e-05,1.84782]
[1777232451179,58.45,78159.09,0.0,0.9892,1e-05,1.84782]
[1777232451273,58.45,78159.09,0.0,0.9892,1e-05,1.84782]
[1777232451345,58.45,78163.34,0.0,0.98924,1e-05,1.84311]
[1777232457275,58.45,78164.01,0.0,0.98924,1e-05,1.84207]
[1777232458478,58.45,78164.01,0.0,0.98924,1e-05,1.84207]
[1777232458522,58.45,78164.01,0.0,0.98924,1e-05,1.84207]
[1777232458583,58.45,78164.18,0.0,0.98925,1e-05,1.84184]
[1777232459645,58.45,78164.18,0.0,0.98925,1e-05,1.84184]
[1777232459772,58.45,78164.18,0.0,0.98925,1e-05,1.84184]
[1777232465332,58.44,78163.67,0.0,0.98924,1e-05,1.84208]
[1777232471376,58.44,78164.11,0.0,0.98925,1e-05,1.84136]
[1777232473398,58.44,78164.34,0.0,0.98925,1e-05,1.84107]
[1777232473520,58.44,78164.34,0.0,0.98925,1e-05,1.84107]
[1777232473619,58.44,78164.39,0.0,0.98925,1e-05,1.84098]
[1777232474947,58.44,78164.39,0.0,0.98925,1e-05,1.84098]
[1777232475028,58.44,78164.39,0.0,0.98925,1e-05,1.84098]
[1777232480438,58.44,78162.8,0.0,0.98924,1e-05,1.84247]
[1777232481558,58.44,78162.8,0.0,0.98924,1e-05,1.84247]
[1777232481611,58.44,78162.61,0.0,0.98924,1e-05,1.84264]
[1777232481773,58.44,78162.61,0.0,0.98924,1e-05,1.84264]
[1777232482453,58.44,78162.54,0.0,0.98924,1e-05,1.84268]
[1777232483176,58.44,78162.54,0.0,0.98924,1e-05,1.84268]
[1777232483270,58.44,78162.54,0.0,0.98924,1e-05,1.84268]
[1777232487066,58.44,78162.55,0.0,0.98924,1e-05,1.84253]
[1777232487488,58.44,78175.93,0.0,0.98934,1e-05,1.82791]
[1777232488495,58.44,78180.63,0.0,0.98938,1e-05,1.82278]
[1777232489501,58.44,78182.0,0.0,0.98939,1e-05,1.82129]
[1777232491126,58.44,78181.06,0.0,0.98938,1e-05,1.82231]
[1777232491272,58.44,78181.06,0.0,0.98938,1e-05,1.82231]
[1777232496551,58.44,78181.9,0.0,0.98939,1e-05,1.81985]
[1777232498423,58.44,78180.11,0.0,0.98938,1e-05,1.82179]
[1777232500031,58.44,78179.41,0.0,0.98938,1e-05,1.82254]
[1777232500579,58.44,78178.98,0.0,0.98937,1e-05,1.823]
[1777232501185,58.44,78178.98,0.0,0.98937,1e-05,1.823]
[1777232501271,58.44,78178.98,0.0,0.98937,1e-05,1.823]
[1777232506622,58.44,78179.05,0.0,0.98937,1e-05,1.82286]
[1777232511657,58.44,78179.23,0.0,0.98937,1e-05,1.8226]
[1777232516222,58.44,78179.4,0.0,0.98938,1e-05,1.82237]
[1777232516277,58.44,78179.4,0.0,0.98938,1e-05,1.82237]
[1777232517660,58.44,78179.36,0.0,0.98938,1e-05,1.82238]
[1777232517771,58.44,78179.25,0.0,0.98938,1e-05,1.8225]
[1777232517872,58.44,78178.47,0.0,0.98937,1e-05,1.82331]
[1777232519742,58.44,78178.54,0.0,0.98937,1e-05,1.82323]
[1777232519774,58.44,78178.54,0.0,0.98937,1e-05,1.82323]
[1777232524659,58.44,78177.79,0.0,0.98937,1e-05,1.82394]
[1777232524775,58.44,78177.88,0.0,0.98937,1e-05,1.82382]
[1777232526270,58.44,78178.48,0.0,0.98937,1e-05,1.82314]
[1777232526523,58.44,78178.48,0.0,0.98937,1e-05,1.82314]
[1777232526557,58.44,78178.88,0.0,0.98937,1e-05,1.82269]
[1777232531448,58.44,78180.57,0.0,0.98939,1e-05,1.82078]
[1777232531524,58.44,78180.57,0.0,0.98939,1e-05,1.82078]
[1777232534823,58.44,78186.86,0.0,0.98943,1e-05,1.81391]
[1777232540191,58.44,78190.24,0.0,0.98946,1e-05,1.81026]
[1777232545900,58.44,78189.82,0.0,0.98946,1e-05,1.81071]
[1777232548878,58.44,78190.42,0.0,0.98946,1e-05,1.81006]
[1777232549021,58.44,78190.42,0.0,0.98946,1e-05,1.81006]
[1777232550152,58.44,78190.47,0.0,0.98946,1e-05,1.81001]
[1777232550278,58.44,78190.47,0.0,0.98946,1e-05,1.81001]
[1777232550367,58.44,78190.47,0.0,0.98946,1e-05,1.81001]
[1777232555101,58.44,78193.55,0.0,0.98949,1e-05,1.80514]
[1777232555273,58.44,78193.55,0.0,0.98949,1e-05,1.80514]
[1777232555374,58.44,78197.37,0.0,0.98952,1e-05,1.80105]
[1777232555972,58.44,78210.06,0.0,0.98961,1e-05,1.78748]
[1777232556979,58.44,78217.11,0.0,0.98966,1e-05,1.78001]
[1777232558248,58.44,78217.11,0.0,0.98966,1e-05,1.78001]
[1777232559290,58.44,78217.63,0.0,0.98967,1e-05,1.77951]
[1777232559330,58.44,78217.86,0.0,0.98967,1e-05,1.77932]
[1777232559768,58.44,78217.86,0.0,0.98967,1e-05,1.77932]
[1777232560000,58.44,78217.86,0.0,0.98967,1e-05,1.77932]
[1777232561006,58.44,78209.64,0.0,0.98961,1e-05,1.78819]
[1777232566550,58.44,78209.13,0.0,0.9896,1e-05,1.78891]
[1777232566776,58.44,78209.89,0.0,0.98961,1e-05,1.78815]
[1777232573090,58.44,78209.3,0.0,0.9896,1e-05,1.78912]
[1777232578125,58.44,78209.9,0.0,0.9896,1e-05,1.78874]
[1777232585174,58.44,78211.52,0.0,0.98961,1e-05,1.78741]
[1777232587608,58.45,78211.85,0.0,0.98962,1e-05,1.78712]
[1777232587779,58.45,78211.7,0.0,0.98961,1e-05,1.78734]
[1777232589105,58.45,78211.56,0.0,0.98961,1e-05,1.78756]
[1777232589271,58.45,78211.56,0.0,0.98961,1e-05,1.78756]
[1777232589324,58.45,78211.55,0.0,0.98961,1e-05,1.78763]
[1777232595244,58.45,78213.03,0.0,0.98962,1e-05,1.78644]
[1777232599134,58.45,78213.08,0.0,0.98962,1e-05,1.78659]
[1777232599277,58.45,78213.08,0.0,0.98962,1e-05,1.78659]
[1777232605314,58.45,78213.01,0.0,0.98962,1e-05,1.78713]
[1777232608323,58.45,78212.62,0.0,0.98961,1e-05,1.78769]
[1777232608526,58.45,78212.62,0.0,0.98961,1e-05,1.78769]
[1777232609768,58.45,78212.55,0.0,0.98961,1e-05,1.78783]
[1777232610028,58.45,78210.89,0.0,0.9896,1e-05,1.78967]
[1777232610349,58.46,78210.41,0.0,0.98959,1e-05,1.79025]
[1777232612717,58.46,78211.83,0.0,0.98961,1e-05,1.78726]
[1777232612778,58.46,78212.36,0.0,0.98962,1e-05,1.78677]
[1777232615383,58.46,78207.9,0.0,0.98958,1e-05,1.79174]
[1777232615850,58.46,78207.9,0.0,0.98958,1e-05,1.79174]
[1777232616025,58.46,78207.9,0.0,0.98958,1e-05,1.79174]
[1777232616391,58.46,78206.57,0.0,0.98957,1e-05,1.79323]
[1777232617778,58.46,78206.57,0.0,0.98957,1e-05,1.79323]
[1777232617853,58.46,78207.01,0.0,0.98957,1e-05,1.79283]
[1777232618405,58.46,78196.99,0.0,0.9895,1e-05,1.80364]
[1777232619412,58.46,78195.62,0.0,0.98949,1e-05,1.80516]
[1777232621031,58.46,78194.37,0.0,0.98948,1e-05,1.80655]
[1777232621283,58.46,78194.37,0.0,0.98948,1e-05,1.80655]
[1777232621620,58.46,78194.37,0.0,0.98948,1e-05,1.80655]
[1777232621778,58.46,78194.37,0.0,0.98948,1e-05,1.80655]
[1777232621629,58.46,78193.69,0.0,0.98948,1e-05,1.80732]
[1777232627467,58.46,78196.12,0.0,0.98949,1e-05,1.80495]
[1777232628475,58.46,78202.62,0.0,0.98954,1e-05,1.79801]
[1777232629236,58.46,78202.62,0.0,0.98954,1e-05,1.79801]
[1777232629482,58.46,78206.09,0.0,0.98956,1e-05,1.79435]
[1777232631096,58.46,78206.07,0.0,0.98956,1e-05,1.79443]
[1777232631702,58.46,78206.07,0.0,0.98956,1e-05,1.79443]
[1777232631759,58.46,78205.85,0.0,0.98956,1e-05,1.79472]
[1777232633510,58.46,78211.2,0.0,0.9896,1e-05,1.78912]
[1777232634930,58.46,78211.62,0.0,0.9896,1e-05,1.78874]
[1777232635022,58.46,78211.62,0.0,0.9896,1e-05,1.78874]
[1777232636405,58.46,78213.73,0.0,0.98962,1e-05,1.78656]
[1777232636532,58.46,78213.73,0.0,0.98962,1e-05,1.78656]
[1777232636560,58.46,78213.28,0.0,0.98961,1e-05,1.78711]
[1777232642431,58.47,78214.38,0.0,0.98962,1e-05,1.78622]
[1777232642521,58.47,78214.38,0.0,0.98962,1e-05,1.78622]
[1777232648615,58.47,78214.08,0.0,0.98961,1e-05,1.78713]
[1777232653650,58.47,78214.28,0.0,0.98961,1e-05,1.78729]
[1777232655846,58.47,78214.28,0.0,0.98961,1e-05,1.78729]
[1777232656024,58.47,78214.28,0.0,0.98961,1e-05,1.78729]
[1777232657419,58.47,78214.28,0.0,0.98961,1e-05,1.78751]
[1777232657524,58.47,78214.28,0.0,0.98961,1e-05,1.78751]
[1777232657626,58.47,78214.28,0.0,0.98961,1e-05,1.78759]
[1777232663720,58.48,78214.44,0.0,0.98961,1e-05,1.78784]
[1777232668755,58.48,78214.69,0.0,0.98961,1e-05,1.78793]
[1777232670713,58.48,78214.53,0.0,0.98961,1e-05,1.78817]
[1777232670768,58.48,78214.53,0.0,0.98961,1e-05,1.78817]
[1777232675805,58.48,78211.62,0.0,0.98959,1e-05,1.79015]
[1777232677520,58.48,78211.86,0.0,0.98959,1e-05,1.78996]
[1777232678266,58.48,78212.12,0.0,0.98959,1e-05,1.78975]
[1777232678524,58.48,78212.12,0.0,0.98959,1e-05,1.78975]
[1777232678826,58.48,78212.1,0.0,0.98959,1e-05,1.78984]
[1777232683861,58.49,78211.54,0.0,0.98959,1e-05,1.79084]
[1777232690910,58.49,78209.93,0.0,0.98957,1e-05,1.79302]
[1777232695945,58.49,78210.01,0.0,0.98957,1e-05,1.79327]
[1777232700980,58.49,78211.37,0.0,0.98958,1e-05,1.79216]
[1777232704001,58.49,78207.58,0.0,0.98955,1e-05,1.79643]
[1777232709036,58.5,78205.88,0.0,0.98953,1e-05,1.79856]
[1777232714071,58.5,78205.4,0.0,0.98953,1e-05,1.79939]
[1777232718099,58.5,78208.71,0.0,0.98955,1e-05,1.7961]
[1777232723134,58.5,78208.45,0.0,0.98955,1e-05,1.79672]
[1777232728170,58.5,78208.34,0.0,0.98954,1e-05,1.79717]
[1777232735218,58.51,78209.71,0.0,0.98956,1e-05,1.79464]
[1777232737233,58.51,78217.24,0.0,0.98961,1e-05,1.78674]
[1777232739247,58.51,78219.87,0.0,0.98963,1e-05,1.78411]
[1777232744282,58.51,78218.35,0.0,0.98962,1e-05,1.78614]
[1777232749317,58.51,78218.58,0.0,0.98962,1e-05,1.78629]
[1777232754352,58.52,78217.22,0.0,0.9896,1e-05,1.78812]
[1777232759387,58.53,78218.63,0.0,0.9896,1e-05,1.78831]
[1777232764422,58.54,78218.21,0.0,0.98958,1e-05,1.79133]
[1777232766436,58.55,78223.53,0.0,0.98962,1e-05,1.78624]
[1777232768450,58.54,78231.06,0.0,0.98968,1e-05,1.77784]
[1777232773485,58.53,78229.13,0.0,0.98968,1e-05,1.77758]
[1777232778520,58.52,78230.01,0.0,0.98969,1e-05,1.77488]
[1777232783555,58.51,78229.12,0.0,0.98969,1e-05,1.77516]
[1777232788590,58.52,78228.33,0.0,0.98968,1e-05,1.77641]
[1777232793626,58.51,78227.99,0.0,0.9897,1e-05,1.77343]
[1777232798661,58.49,78228.36,0.0,0.98972,1e-05,1.77072]
[1777232803695,58.48,78228.25,0.0,0.98973,1e-05,1.76908]
[1777232804703,58.48,78223.15,0.0,0.98969,1e-05,1.77457]
[1777232809738,58.48,78222.68,0.0,0.98969,1e-05,1.77545]
[1777232815782,58.49,78214.83,0.0,0.98963,1e-05,1.78424]
[1777232820817,58.49,78212.63,0.0,0.98961,1e-05,1.78687]
[1777232825852,58.49,78213.74,0.0,0.98962,1e-05,1.78598]
[1777232833908,58.49,78213.76,0.0,0.98961,1e-05,1.78643]
[1777232839950,58.49,78213.7,0.0,0.98961,1e-05,1.78686]
[1777232842971,58.5,78218.66,0.0,0.98965,1e-05,1.78177]
[1777232848007,58.5,78218.54,0.0,0.98964,1e-05,1.78226]
[1777232853041,58.5,78217.97,0.0,0.98964,1e-05,1.78175]
[1777232858076,58.5,78217.57,0.0,0.98964,1e-05,1.78254]
[1777232863111,58.5,78217.49,0.0,0.98964,1e-05,1.78297]
[1777232868146,58.51,78218.09,0.0,0.98964,1e-05,1.78268]
[1777232873182,58.51,78218.76,0.0,0.98964,1e-05,1.78231]
[1777232879224,58.51,78218.95,0.0,0.98964,1e-05,1.78252]
[1777232884259,58.51,78222.14,0.0,0.98966,1e-05,1.77946]
[1777232889294,58.52,78222.33,0.0,0.98966,1e-05,1.7796]
[1777232894347,58.52,78222.0,0.0,0.98965,1e-05,1.78029]
[1777232902403,58.52,78222.37,0.0,0.98965,1e-05,1.78042]
[1777232908445,58.52,78225.53,0.0,0.98967,1e-05,1.77746]
[1777232913480,58.53,78225.97,0.0,0.98968,1e-05,1.77583]
[1777232919522,58.53,78225.84,0.0,0.98968,1e-05,1.77643]
[1777232924905,58.53,78225.27,0.0,0.98967,1e-05,1.77733]
[1777232930599,58.53,78224.47,0.0,0.98966,1e-05,1.77867]
[1777232935634,58.54,78224.41,0.0,0.98966,1e-05,1.77907]
[1777232940669,58.54,78224.25,0.0,0.98966,1e-05,1.77958]
[1777232945704,58.54,78224.63,0.0,0.98966,1e-05,1.77952]
[1777232949732,58.53,78232.91,0.0,0.98973,1e-05,1.76938]
[1777232950739,58.53,78237.82,0.0,0.98977,1e-05,1.76373]
[1777232955774,58.51,78239.55,0.0,0.98979,1e-05,1.75967]
[1777232959802,58.5,78242.95,0.0,0.98983,1e-05,1.75433]
[1777232962636,58.5,78242.63,0.0,0.98983,1e-05,1.7538]
[1777232962773,58.5,78242.63,0.0,0.98983,1e-05,1.7538]
[1777232967962,58.48,78241.57,0.0,0.98984,1e-05,1.75274]
[1777232967964,58.48,78241.57,0.0,0.98984,1e-05,1.75274]
[1777232968024,58.48,78241.57,0.0,0.98984,1e-05,1.75274]
[1777232968063,58.48,78241.42,0.0,0.98984,1e-05,1.75247]
[1777232973900,58.47,78239.57,0.0,0.98985,1e-05,1.75031]
[1777232975776,58.46,78240.82,0.0,0.98986,1e-05,1.74858]
[1777232978614,58.45,78243.16,0.0,0.98989,1e-05,1.74487]
[1777232978769,58.45,78243.16,0.0,0.98989,1e-05,1.74487]
[1777232978934,58.45,78243.66,0.0,0.9899,1e-05,1.74394]
[1777232980949,58.45,78247.19,0.0,0.98993,1e-05,1.73944]
[1777232981421,58.45,78247.19,0.0,0.98993,1e-05,1.73944]
[1777232981533,58.45,78247.19,0.0,0.98993,1e-05,1.73944]
[1777232984977,58.44,78251.02,0.0,0.98996,1e-05,1.73386]
[1777232985773,58.44,78251.02,0.0,0.98996,1e-05,1.73386]
[1777232986027,58.44,78251.02,0.0,0.98996,1e-05,1.73386]
[1777232986087,58.43,78250.59,0.0,0.98996,1e-05,1.73391]
[1777232986270,58.43,78250.59,0.0,0.98996,1e-05,1.73391]
[1777232992033,58.42,78251.23,0.0,0.98998,1e-05,1.73093]
[1777232992181,58.42,78251.23,0.0,0.98998,1e-05,1.73093]
[1777232992271,58.42,78251.23,0.0,0.98998,1e-05,1.73093]
[1777232992385,58.42,78251.23,0.0,0.98998,1e-05,1.73093]
[1777232992520,58.42,78251.23,0.0,0.98998,1e-05,1.73093]
[1777232993040,58.42,78251.58,0.0,0.98999,1e-05,1.73019]
[1777232997414,58.41,78253.21,0.0,0.99001,1e-05,1.72697]
[1777232997521,58.41,78253.21,0.0,0.99001,1e-05,1.72697]
[1777232997814,58.41,78253.21,0.0,0.99001,1e-05,1.72697]
[1777232998025,58.41,78253.21,0.0,0.99001,1e-05,1.72697]
[1777232998075,58.41,78253.31,0.0,0.99001,1e-05,1.72712]
[1777233002103,58.4,78257.64,0.0,0.99005,1e-05,1.72113]
[1777233005287,58.39,78258.66,0.0,0.99006,1e-05,1.71897]
[1777233005507,58.39,78258.66,0.0,0.99006,1e-05,1.71897]
[1777233005525,58.39,78258.66,0.0,0.99006,1e-05,1.71897]
[1777233005774,58.39,78258.66,0.0,0.99006,1e-05,1.71897]
[1777233006131,58.39,78258.47,0.0,0.99006,1e-05,1.71881]
[1777233010159,58.38,78272.14,0.0,0.99017,1e-05,1.70326]
[1777233011166,58.38,78279.87,0.0,0.99023,1e-05,1.69498]
[1777233012172,58.38,78279.42,0.0,0.99022,1e-05,1.69511]
[1777233014301,58.37,78280.29,0.0,0.99023,1e-05,1.69358]
[1777233014521,58.37,78280.29,0.0,0.99023,1e-05,1.69358]
[1777233015194,58.37,78280.49,0.0,0.99024,1e-05,1.69306]
[1777233015239,58.37,78280.49,0.0,0.99024,1e-05,1.69306]
[1777233015277,58.37,78280.49,0.0,0.99024,1e-05,1.69306]
[1777233017209,58.37,78290.6,0.0,0.99031,1e-05,1.68212]
[1777233018215,58.36,78294.38,0.0,0.99034,1e-05,1.67768]
[1777233021393,58.36,78295.11,0.0,0.99035,1e-05,1.67665]
[1777233021530,58.36,78295.11,0.0,0.99035,1e-05,1.67665]
[1777233021596,58.36,78295.05,0.0,0.99035,1e-05,1.67614]
[1777233022451,58.36,78295.05,0.0,0.99035,1e-05,1.67614]
[1777233022525,58.36,78295.05,0.0,0.99035,1e-05,1.67614]
[1777233023250,58.36,78290.8,0.0,0.99032,1e-05,1.68017]
[1777233024257,58.35,78275.63,0.0,0.99022,1e-05,1.69507]
[1777233025264,58.35,78272.79,0.0,0.99021,1e-05,1.69766]
[1777233026808,58.35,78272.79,0.0,0.99021,1e-05,1.69766]
[1777233027027,58.35,78272.79,0.0,0.99021,1e-05,1.69766]
[1777233027068,58.35,78274.68,0.0,0.99022,1e-05,1.6954]
[1777233028071,58.35,78274.68,0.0,0.99022,1e-05,1.6954]
[1777233028273,58.35,78274.41,0.0,0.99022,1e-05,1.69536]
[1777233032590,58.34,78276.71,0.0,0.99025,1e-05,1.69024]
[1777233032770,58.34,78276.71,0.0,0.99025,1e-05,1.69024]
[1777233032835,58.33,78279.48,0.0,0.99028,1e-05,1.6871]
[1777233033736,58.33,78279.48,0.0,0.99028,1e-05,1.6871]
[1777233033780,58.33,78279.48,0.0,0.99028,1e-05,1.6871]
[1777233038918,58.32,78278.92,0.0,0.99028,1e-05,1.68614]
[1777233039020,58.32,78278.92,0.0,0.99028,1e-05,1.68614]
[1777233039122,58.32,78277.08,0.0,0.99027,1e-05,1.68771]
[1777233039604,58.32,78277.08,0.0,0.99027,1e-05,1.68771]
[1777233039784,58.32,78277.08,0.0,0.99027,1e-05,1.68771]
[1777233045408,58.31,78276.64,0.0,0.99028,1e-05,1.68602]
[1777233050443,58.3,78276.99,0.0,0.99029,1e-05,1.68415]
[1777233055792,58.29,78276.92,0.0,0.9903,1e-05,1.68332]
[1777233056027,58.29,78276.92,0.0,0.9903,1e-05,1.68332]
[1777233056122,58.29,78277.63,0.0,0.99031,1e-05,1.68199]
[1777233056571,58.29,78277.63,0.0,0.99031,1e-05,1.68199]
[1777233056779,58.29,78277.63,0.0,0.99031,1e-05,1.68199]
[1777233062527,58.28,78279.2,0.0,0.99033,1e-05,1.67834]
[1777233064144,58.28,78279.2,0.0,0.99033,1e-05,1.67834]
[1777233064285,58.27,78278.5,0.0,0.99033,1e-05,1.67876]
[1777233064849,58.27,78278.5,0.0,0.99033,1e-05,1.67876]
[1777233065023,58.27,78278.5,0.0,0.99033,1e-05,1.67876]
[1777233065105,58.27,78276.02,0.0,0.99032,1e-05,1.681]
[1777233065548,58.27,78273.08,0.0,0.9903,1e-05,1.6837]
[1777233069811,58.26,78271.9,0.0,0.9903,1e-05,1.684]
[1777233070025,58.26,78271.9,0.0,0.9903,1e-05,1.684]
[1777233075618,58.25,78270.5,0.0,0.9903,1e-05,1.68331]
[1777233080267,58.25,78270.73,0.0,0.99031,1e-05,1.68218]
[1777233080520,58.24,78271.5,0.0,0.99031,1e-05,1.6811]
[1777233081256,58.24,78271.5,0.0,0.99031,1e-05,1.6811]
[1777233081274,58.24,78271.5,0.0,0.99031,1e-05,1.6811]
[1777233080653,58.24,78271.41,0.0,0.99032,1e-05,1.6809]
[1777233086285,58.23,78270.9,0.0,0.99032,1e-05,1.68025]
[1777233085687,58.23,78265.64,0.0,0.99029,1e-05,1.68532]
[1777233086523,58.23,78265.64,0.0,0.99029,1e-05,1.68532]
[1777233086967,58.23,78265.64,0.0,0.99029,1e-05,1.68532]
[1777233087031,58.23,78265.64,0.0,0.99029,1e-05,1.68532]
[1777233087058,58.23,78264.99,0.0,0.99028,1e-05,1.68568]
[1777233092737,58.22,78264.73,0.0,0.9903,1e-05,1.68267]
[1777233099786,58.21,78265.54,0.0,0.99032,1e-05,1.67981]
[1777233104691,58.2,78264.41,0.0,0.99032,1e-05,1.67981]
[1777233104772,58.2,78264.41,0.0,0.99032,1e-05,1.67981]
[1777233104792,58.2,78264.41,0.0,0.99032,1e-05,1.67952]
[1777233105688,58.2,78264.41,0.0,0.99032,1e-05,1.67952]
[1777233105787,58.2,78264.41,0.0,0.99032,1e-05,1.67952]
[1777233115898,58.18,78264.99,0.0,0.99035,1e-05,1.67583]
[1777233120933,58.17,78265.2,0.0,0.99036,1e-05,1.67424]
[1777233126286,58.16,78266.68,0.0,0.99037,1e-05,1.67164]
[1777233126522,58.16,78266.68,0.0,0.99037,1e-05,1.67164]
[1777233126745,58.16,78266.68,0.0,0.99037,1e-05,1.67164]
[1777233126777,58.16,78266.68,0.0,0.99037,1e-05,1.67164]
[1777233126878,58.16,78266.68,0.0,0.99038,1e-05,1.6711]
[1777233132010,58.15,78267.42,0.0,0.99039,1e-05,1.66902]
[1777233138053,58.14,78266.64,0.0,0.9904,1e-05,1.66823]
[1777233144095,58.13,78266.69,0.0,0.99041,1e-05,1.66661]
[1777233145469,58.13,78266.69,0.0,0.99041,1e-05,1.66661]
[1777233145527,58.13,78266.69,0.0,0.99041,1e-05,1.66661]
[1777233146109,58.12,78266.83,0.0,0.99041,1e-05,1.66595]
[1777233146713,58.12,78266.83,0.0,0.99041,1e-05,1.66595]
[1777233146775,58.12,78266.83,0.0,0.99041,1e-05,1.66595]
[1777233152152,58.11,78268.25,0.0,0.99044,1e-05,1.66151]
[1777233156180,58.11,78264.87,0.0,0.99042,1e-05,1.66393]
[1777233156410,58.11,78264.87,0.0,0.99042,1e-05,1.66393]
[1777233156520,58.11,78264.87,0.0,0.99042,1e-05,1.66393]
[1777233157186,58.11,78265.15,0.0,0.99043,1e-05,1.6634]
[1777233157587,58.11,78265.15,0.0,0.99043,1e-05,1.6634]
[1777233157772,58.11,78265.15,0.0,0.99043,1e-05,1.6634]
[1777233160208,58.1,78269.51,0.0,0.99046,1e-05,1.65822]
[1777233161342,58.1,78269.51,0.0,0.99046,1e-05,1.65822]
[1777233161350,58.1,78278.01,0.0,0.99052,1e-05,1.64939]
[1777233161525,58.1,78278.01,0.0,0.99052,1e-05,1.64939]
[1777233161594,58.1,78278.01,0.0,0.99052,1e-05,1.64939]
[1777233161771,58.1,78278.01,0.0,0.99052,1e-05,1.64939]
[1777233162221,58.1,78279.32,0.0,0.99053,1e-05,1.64783]
[1777233163229,58.1,78278.84,0.0,0.99053,1e-05,1.64809]
[1777233169271,58.09,78281.71,0.0,0.99056,1e-05,1.64386]
[1777233171223,58.09,78283.3,0.0,0.99057,1e-05,1.64205]
[1777233172862,58.08,78282.62,0.0,0.99057,1e-05,1.6423]
[1777233178334,58.07,78283.01,0.0,0.99058,1e-05,1.64064]
[1777233180217,58.07,78281.64,0.0,0.99057,1e-05,1.64181]
[1777233180271,58.07,78281.64,0.0,0.99057,1e-05,1.64181]
[1777233180347,58.07,78281.39,0.0,0.99057,1e-05,1.64185]
[1777233181306,58.07,78281.39,0.0,0.99057,1e-05,1.64185]
[1777233181529,58.07,78281.22,0.0,0.99057,1e-05,1.64182]
[1777233187397,58.06,78281.1,0.0,0.99058,1e-05,1.6405]
[1777233188590,58.06,78281.1,0.0,0.99058,1e-05,1.6405]
[1777233188772,58.06,78281.1,0.0,0.99058,1e-05,1.6405]
[1777233189182,58.06,78281.1,0.0,0.99058,1e-05,1.6405]
[1777233189280,58.06,78281.1,0.0,0.99058,1e-05,1.6405]
[1777233189283,58.06,78280.9,0.0,0.99058,1e-05,1.64049]
[1777233194446,58.05,78279.54,0.0,0.99058,1e-05,1.64065]
[1777233196662,58.05,78279.62,0.0,0.99058,1e-05,1.64037]
[1777233196772,58.05,78279.62,0.0,0.99058,1e-05,1.64037]
[1777233197364,58.05,78279.62,0.0,0.99058,1e-05,1.64037]
[1777233196873,58.05,78279.62,0.0,0.99058,1e-05,1.64017]
[1777233197523,58.05,78279.62,0.0,0.99058,1e-05,1.64017]
[1777233203511,58.04,78279.1,0.0,0.99059,1e-05,1.63932]
[1777233204453,58.04,78279.1,0.0,0.99059,1e-05,1.63932]
[1777233204520,58.04,78279.1,0.0,0.99059,1e-05,1.63932]
[1777233205261,58.04,78279.1,0.0,0.99059,1e-05,1.63932]
[1777233205275,58.04,78279.1,0.0,0.99059,1e-05,1.63932]
[1777233205361,58.04,78279.1,0.0,0.99059,1e-05,1.63913]
[1777233208546,58.03,78281.73,0.0,0.99061,1e-05,1.63573]
[1777233210246,58.03,78281.73,0.0,0.99061,1e-05,1.63573]
[1777233210275,58.03,78281.73,0.0,0.99061,1e-05,1.63573]
[1777233210300,58.03,78285.04,0.0,0.99063,1e-05,1.63224]
[1777233211569,58.03,78282.23,0.0,0.99063,1e-05,1.63324]
[1777233216637,58.03,78282.1,0.0,0.99063,1e-05,1.63265]
[1777233216773,58.03,78282.1,0.0,0.99063,1e-05,1.63265]
[1777233217026,58.03,78282.1,0.0,0.99063,1e-05,1.63265]
[1777233217112,58.02,78282.1,0.0,0.99063,1e-05,1.63247]
[1777233220632,58.02,78287.19,0.0,0.99067,1e-05,1.62669]
[1777233221667,58.02,78287.19,0.0,0.99067,1e-05,1.62669]
[1777233221774,58.02,78287.19,0.0,0.99067,1e-05,1.62669]
[1777233227681,58.01,78290.02,0.0,0.9907,1e-05,1.62273]
[1777233230602,58.01,78290.06,0.0,0.9907,1e-05,1.62236]
[1777233230769,58.01,78290.06,0.0,0.9907,1e-05,1.62236]
[1777233231641,58.01,78290.25,0.0,0.9907,1e-05,1.62201]
[1777233231769,58.01,78290.25,0.0,0.9907,1e-05,1.62201]
[1777233231870,58.01,78290.46,0.0,0.9907,1e-05,1.62164]
[1777233237751,58.0,78290.66,0.0,0.99071,1e-05,1.62049]
[1777233239123,58.0,78290.66,0.0,0.99071,1e-05,1.62049]
[1777233239279,58.0,78290.66,0.0,0.99071,1e-05,1.62049]
[1777233243793,58.0,78285.84,0.0,0.99068,1e-05,1.62432]
[1777233245090,58.0,78285.84,0.0,0.99068,1e-05,1.62432]
[1777233245276,58.0,78285.84,0.0,0.99068,1e-05,1.62432]
[1777233246230,57.99,78286.24,0.0,0.99069,1e-05,1.62375]
[1777233246270,57.99,78286.24,0.0,0.99069,1e-05,1.62375]
[1777233246329,57.99,78289.15,0.0,0.99071,1e-05,1.62069]
[1777233251850,57.99,78289.45,0.0,0.99072,1e-05,1.61944]
[1777233255932,57.98,78288.84,0.0,0.99072,1e-05,1.61957]
[1777233256024,57.98,78288.84,0.0,0.99072,1e-05,1.61957]
[1777233261920,57.98,78288.75,0.0,0.99072,1e-05,1.61856]
[1777233266955,57.97,78288.89,0.0,0.99073,1e-05,1.61764]
[1777233272997,57.97,78289.19,0.0,0.99075,1e-05,1.61498]
[1777233274198,57.97,78289.19,0.0,0.99075,1e-05,1.61498]
[1777233274277,57.97,78289.19,0.0,0.99075,1e-05,1.61498]
[1777233275484,57.96,78289.4,0.0,0.99075,1e-05,1.61447]
[1777233275522,57.96,78289.4,0.0,0.99075,1e-05,1.61447]
[1777233276018,57.96,78289.57,0.0,0.99075,1e-05,1.61416]
[1777233280047,57.96,78294.38,0.0,0.99079,1e-05,1.60881]
[1777233281054,57.96,78298.81,0.0,0.99082,1e-05,1.6043]
[1777233281603,57.96,78298.81,0.0,0.99082,1e-05,1.6043]
[1777233283926,57.96,78298.14,0.0,0.99081,1e-05,1.6047]
[1777233287895,57.95,78294.87,0.0,0.9908,1e-05,1.60741]
[1777233288024,57.95,78294.87,0.0,0.9908,1e-05,1.60741]
[1777233288432,57.95,78294.87,0.0,0.9908,1e-05,1.60741]
[1777233288103,57.95,78295.11,0.0,0.9908,1e-05,1.60703]
[1777233288529,57.95,78295.11,0.0,0.9908,1e-05,1.60703]
[1777233294145,57.95,78287.69,0.0,0.99075,1e-05,1.61355]
[1777233296409,57.95,78287.52,0.0,0.99075,1e-05,1.61357]
[1777233296522,57.94,78287.62,0.0,0.99076,1e-05,1.61332]
[1777233297803,57.94,78287.62,0.0,0.99076,1e-05,1.61318]
[1777233298026,57.94,78287.62,0.0,0.99076,1e-05,1.61318]
[1777233298174,57.94,78290.39,0.0,0.99078,1e-05,1.61029]
[1777233299180,57.94,78294.0,0.0,0.9908,1e-05,1.60657]
[1777233300752,57.94,78294.3,0.0,0.9908,1e-05,1.60614]
[1777233300773,57.94,78294.3,0.0,0.9908,1e-05,1.60614]
[1777233307237,57.93,78297.96,0.0,0.99083,1e-05,1.60162]
[1777233308257,57.93,78297.96,0.0,0.99083,1e-05,1.60162]
[1777233308276,57.93,78297.96,0.0,0.99083,1e-05,1.60162]
[1777233309286,57.93,78297.8,0.0,0.99083,1e-05,1.60165]
[1777233309373,57.93,78297.28,0.0,0.99083,1e-05,1.60204]
[1777233309525,57.93,78297.28,0.0,0.99083,1e-05,1.60204]
[1777233312855,57.93,78296.69,0.0,0.99083,1e-05,1.60223]
[1777233313026,57.93,78296.69,0.0,0.99083,1e-05,1.60223]
[1777233318375,57.93,78300.09,0.0,0.99086,1e-05,1.59824]
[1777233318435,57.93,78306.12,0.0,0.9909,1e-05,1.59219]
[1777233320328,57.92,78309.63,0.0,0.99092,1e-05,1.58853]
[1777233320854,57.92,78309.63,0.0,0.99092,1e-05,1.58853]
[1777233321031,57.92,78309.63,0.0,0.99092,1e-05,1.58853]
[1777233321335,57.92,78309.45,0.0,0.99092,1e-05,1.5886]
[1777233324314,57.92,78309.68,0.0,0.99092,1e-05,1.58816]
[1777233324522,57.92,78309.68,0.0,0.99092,1e-05,1.58816]
[1777233327896,57.92,78310.11,0.0,0.99093,1e-05,1.58731]
[1777233328023,57.92,78310.11,0.0,0.99093,1e-05,1.58731]
[1777233328384,57.92,78309.43,0.0,0.99093,1e-05,1.58787]
[1777233335433,57.91,78308.81,0.0,0.99093,1e-05,1.58631]
[1777233335566,57.91,78308.81,0.0,0.99093,1e-05,1.58631]
[1777233335775,57.91,78308.81,0.0,0.99093,1e-05,1.58631]
[1777233341475,57.91,78308.46,0.0,0.99094,1e-05,1.58601]
[1777233343421,57.91,78311.64,0.0,0.99096,1e-05,1.58279]
[1777233343524,57.91,78311.64,0.0,0.99096,1e-05,1.58279]
[1777233345008,57.91,78312.8,0.0,0.99097,1e-05,1.58145]
[1777233345022,57.91,78312.8,0.0,0.99097,1e-05,1.58145]
[1777233345503,57.91,78312.76,0.0,0.99097,1e-05,1.5814]
[1777233350538,57.9,78310.36,0.0,0.99095,1e-05,1.58323]
[1777233355573,57.9,78310.93,0.0,0.99096,1e-05,1.58206]
[1777233360631,57.9,78310.85,0.0,0.99096,1e-05,1.58184]
[1777233360774,57.9,78310.85,0.0,0.99096,1e-05,1.58184]
[1777233366990,57.89,78310.56,0.0,0.99097,1e-05,1.58141]
[1777233367025,57.89,78310.56,0.0,0.99097,1e-05,1.58141]
[1777233367657,57.89,78302.0,0.0,0.99091,1e-05,1.58957]
[1777233368923,57.89,78302.0,0.0,0.99091,1e-05,1.58957]
[1777233369024,57.89,78302.0,0.0,0.99091,1e-05,1.58957]
[1777233369126,57.89,78298.54,0.0,0.99089,1e-05,1.59284]
[1777233374359,57.89,78298.72,0.0,0.99089,1e-05,1.5922]
[1777233374520,57.89,78298.72,0.0,0.99089,1e-05,1.5922]
[1777233374706,57.88,78295.32,0.0,0.99087,1e-05,1.59531]
[1777233379740,57.88,78292.92,0.0,0.99086,1e-05,1.59707]
[1777233384054,57.88,78293.32,0.0,0.99087,1e-05,1.59632]
[1777233384270,57.88,78293.32,0.0,0.99087,1e-05,1.59632]
[1777233385729,57.88,78295.88,0.0,0.99088,1e-05,1.59358]
[1777233385776,57.88,78295.88,0.0,0.99088,1e-05,1.59358]
[1777233385783,57.88,78295.97,0.0,0.99089,1e-05,1.59339]
[1777233390818,57.87,78295.36,0.0,0.99089,1e-05,1.59346]
[1777233395853,57.87,78294.49,0.0,0.99089,1e-05,1.59238]
[1777233400888,57.87,78293.99,0.0,0.99089,1e-05,1.59238]
[1777233402041,57.87,78293.99,0.0,0.99089,1e-05,1.59238]
[1777233402902,57.86,78286.91,0.0,0.99085,1e-05,1.59915]
[1777233407937,57.86,78287.92,0.0,0.99086,1e-05,1.59762]
[1777233414986,57.86,78287.5,0.0,0.99086,1e-05,1.5973]
[1777233417210,57.86,78287.57,0.0,0.99086,1e-05,1.59713]
[1777233418007,57.85,78283.4,0.0,0.99083,1e-05,1.60103]
[1777233421198,57.85,78282.38,0.0,0.99083,1e-05,1.60181]
[1777233423042,57.85,78277.08,0.0,0.99079,1e-05,1.60671]
[1777233424049,57.85,78273.39,0.0,0.99077,1e-05,1.61024]
[1777233429397,57.85,78270.14,0.0,0.99075,1e-05,1.61294]
[1777233430092,57.84,78276.86,0.0,0.9908,1e-05,1.60602]
[1777233431276,57.84,78276.86,0.0,0.9908,1e-05,1.60602]
[1777233432743,57.84,78278.47,0.0,0.99081,1e-05,1.60419]
[1777233432776,57.84,78278.47,0.0,0.99081,1e-05,1.60419]
[1777233433113,57.84,78278.22,0.0,0.99081,1e-05,1.60432]
[1777233438148,57.84,78275.61,0.0,0.9908,1e-05,1.6063]
[1777233442379,57.84,78273.61,0.0,0.99079,1e-05,1.60791]
[1777233442521,57.84,78273.61,0.0,0.99079,1e-05,1.60791]
[1777233446203,57.83,78269.91,0.0,0.99077,1e-05,1.61094]
[1777233448217,57.83,78266.85,0.0,0.99075,1e-05,1.61384]
[1777233448273,57.83,78266.85,0.0,0.99075,1e-05,1.61384]
[1777233448349,57.83,78265.58,0.0,0.99074,1e-05,1.61496]
[1777233449095,57.83,78265.58,0.0,0.99074,1e-05,1.61496]
[1777233449273,57.83,78265.58,0.0,0.99074,1e-05,1.61496]
[1777233453254,57.83,78259.96,0.0,0.99071,1e-05,1.61841]
[1777233456275,57.82,78256.09,0.0,0.99069,1e-05,1.62181]
[1777233456682,57.82,78256.09,0.0,0.99069,1e-05,1.62181]
[1777233456774,57.82,78256.09,0.0,0.99069,1e-05,1.62181]
[1777233457470,57.82,78256.09,0.0,0.99069,1e-05,1.62181]
[1777233457526,57.82,78256.09,0.0,0.99069,1e-05,1.62181]
[1777233457620,57.82,78255.77,0.0,0.99069,1e-05,1.62197]
[1777233463324,57.81,78256.29,0.0,0.9907,1e-05,1.62048]
[1777233468359,57.81,78255.86,0.0,0.9907,1e-05,1.62011]
[1777233473393,57.8,78256.52,0.0,0.99071,1e-05,1.61865]
[1777233475020,57.8,78257.57,0.0,0.99072,1e-05,1.61744]
[1777233475277,57.8,78257.57,0.0,0.99072,1e-05,1.61744]
[1777233475591,57.8,78257.57,0.0,0.99072,1e-05,1.61744]
[1777233475372,57.8,78257.57,0.0,0.99072,1e-05,1.61728]
[1777233475775,57.8,78257.57,0.0,0.99072,1e-05,1.61728]
[1777233481262,57.8,78258.11,0.0,0.99073,1e-05,1.61595]
[1777233481272,57.8,78258.11,0.0,0.99073,1e-05,1.61595]
[1777233481452,57.8,78257.63,0.0,0.99073,1e-05,1.61627]
[1777233481735,57.8,78257.63,0.0,0.99073,1e-05,1.61627]
[1777233481776,57.8,78257.63,0.0,0.99073,1e-05,1.61627]
[1777233487687,57.79,78257.88,0.0,0.99073,1e-05,1.61523]
[1777233487776,57.79,78257.9,0.0,0.99074,1e-05,1.61505]
[1777233488313,57.79,78257.9,0.0,0.99074,1e-05,1.61505]
[1777233488524,57.79,78257.9,0.0,0.99074,1e-05,1.61505]
[1777233488626,57.79,78257.93,0.0,0.99074,1e-05,1.61486]
[1777233494543,57.78,78261.0,0.0,0.99076,1e-05,1.61086]
[1777233495460,57.78,78261.0,0.0,0.99076,1e-05,1.61086]
[1777233495530,57.78,78261.0,0.0,0.99076,1e-05,1.61086]
[1777233495550,57.78,78262.64,0.0,0.99078,1e-05,1.60907]
[1777233495886,57.78,78262.64,0.0,0.99078,1e-05,1.60907]
[1777233496022,57.78,78262.64,0.0,0.99078,1e-05,1.60907]
[1777233501592,57.78,78268.1,0.0,0.99082,1e-05,1.60276]
[1777233502509,57.78,78268.1,0.0,0.99082,1e-05,1.60276]
[1777233502528,57.78,78268.1,0.0,0.99082,1e-05,1.60276]
[1777233502599,57.77,78267.95,0.0,0.99082,1e-05,1.60276]
[1777233503095,57.77,78267.95,0.0,0.99082,1e-05,1.60276]
[1777233503274,57.77,78267.95,0.0,0.99082,1e-05,1.60276]
[1777233509648,57.77,78267.7,0.0,0.99082,1e-05,1.60204]
[1777233512364,57.77,78267.62,0.0,0.99083,1e-05,1.60041]
[1777233512522,57.77,78267.62,0.0,0.99083,1e-05,1.60041]
[1777233512569,57.77,78267.62,0.0,0.99083,1e-05,1.60027]
[1777233513317,57.77,78267.62,0.0,0.99083,1e-05,1.60027]
[1777233513520,57.77,78267.62,0.0,0.99083,1e-05,1.60027]
[1777233518712,57.76,78267.71,0.0,0.99084,1e-05,1.59927]
[1777233525761,57.75,78265.89,0.0,0.99083,1e-05,1.60019]
[1777233527589,57.75,78265.89,0.0,0.99083,1e-05,1.60019]
[1777233527690,57.75,78264.53,0.0,0.99082,1e-05,1.60141]
[1777233527776,57.75,78264.53,0.0,0.99082,1e-05,1.60141]
[1777233528159,57.75,78264.53,0.0,0.99082,1e-05,1.60141]
[1777233528273,57.75,78264.53,0.0,0.99082,1e-05,1.60141]
[1777233533817,57.75,78259.18,0.0,0.9908,1e-05,1.6058]
[1777233536129,57.75,78258.29,0.0,0.99079,1e-05,1.60655]
[1777233536272,57.75,78258.29,0.0,0.99079,1e-05,1.60655]
[1777233536562,57.75,78258.29,0.0,0.99079,1e-05,1.60655]
[1777233536570,57.74,78256.4,0.0,0.99078,1e-05,1.60829]
[1777233536772,57.74,78256.4,0.0,0.99078,1e-05,1.60829]
[1777233541874,57.74,78255.94,0.0,0.99078,1e-05,1.60793]
[1777233546910,57.73,78255.72,0.0,0.99078,1e-05,1.60747]
[1777233552952,57.73,78256.41,0.0,0.99079,1e-05,1.606]
[1777233557987,57.73,78256.57,0.0,0.9908,1e-05,1.6052]
[1777233563487,57.72,78256.49,0.0,0.9908,1e-05,1.60477]
[1777233563524,57.72,78256.49,0.0,0.9908,1e-05,1.60477]
[1777233563680,57.72,78256.49,0.0,0.9908,1e-05,1.60477]
[1777233563625,57.72,78256.49,0.0,0.9908,1e-05,1.60464]
[1777233563775,57.72,78256.49,0.0,0.9908,1e-05,1.60464]
[1777233569065,57.72,78256.46,0.0,0.99081,1e-05,1.60391]
[1777233571466,57.72,78255.33,0.0,0.9908,1e-05,1.60491]
[1777233571525,57.72,78255.33,0.0,0.9908,1e-05,1.60491]
[1777233571568,57.71,78253.85,0.0,0.9908,1e-05,1.60482]
[1777233571905,57.71,78253.85,0.0,0.9908,1e-05,1.60482]
[1777233572028,57.71,78253.85,0.0,0.9908,1e-05,1.60482]
[1777233577121,57.71,78254.13,0.0,0.99081,1e-05,1.60379]
[1777233582156,57.71,78252.14,0.0,0.9908,1e-05,1.60514]
[1777233583126,57.71,78252.14,0.0,0.9908,1e-05,1.60514]
[1777233583275,57.71,78252.14,0.0,0.9908,1e-05,1.60514]
[1777233583682,57.71,78252.14,0.0,0.9908,1e-05,1.60514]
[1777233583773,57.71,78252.14,0.0,0.9908,1e-05,1.60514]
[1777233583739,57.7,78252.51,0.0,0.9908,1e-05,1.60464]
[1777233589521,57.7,78250.02,0.0,0.99079,1e-05,1.60648]
[1777233589775,57.7,78250.02,0.0,0.99079,1e-05,1.60648]
[1777233595247,57.69,78254.36,0.0,0.99082,1e-05,1.60128]
[1777233596453,57.69,78254.36,0.0,0.99082,1e-05,1.60128]
[1777233596528,57.69,78254.36,0.0,0.99082,1e-05,1.60128]
[1777233596554,57.69,78255.26,0.0,0.99083,1e-05,1.60028]
[1777233597126,57.69,78255.26,0.0,0.99083,1e-05,1.60028]
[1777233597272,57.69,78255.26,0.0,0.99083,1e-05,1.60028]
[1777233601293,57.69,78260.14,0.0,0.99087,1e-05,1.59486]
[1777233602595,57.69,78260.14,0.0,0.99087,1e-05,1.59486]
[1777233602773,57.69,78260.14,0.0,0.99087,1e-05,1.59486]
[1777233602686,57.69,78267.8,0.0,0.99092,1e-05,1.58721]
[1777233603307,57.69,78268.61,0.0,0.99092,1e-05,1.58632]
[1777233604742,57.69,78268.61,0.0,0.99092,1e-05,1.58632]
[1777233604775,57.69,78268.61,0.0,0.99092,1e-05,1.58632]
[1777233615392,57.68,78271.02,0.0,0.99095,1e-05,1.58287]
[1777233620427,57.68,78271.14,0.0,0.99095,1e-05,1.5823]
[1777233625462,57.68,78270.05,0.0,0.99095,1e-05,1.5829]
[1777233626203,57.68,78270.05,0.0,0.99095,1e-05,1.5829]
[1777233626277,57.68,78270.05,0.0,0.99095,1e-05,1.5829]
[1777233626469,57.67,78269.83,0.0,0.99094,1e-05,1.58302]
[1777233627019,57.67,78269.83,0.0,0.99094,1e-05,1.58302]
[1777233627280,57.67,78269.83,0.0,0.99094,1e-05,1.58302]
[1777233632511,57.67,78270.63,0.0,0.99096,1e-05,1.58025]
[1777233635163,57.67,78270.76,0.0,0.99096,1e-05,1.57993]
[1777233635272,57.67,78270.76,0.0,0.99096,1e-05,1.57993]
[1777233635597,57.67,78270.76,0.0,0.99096,1e-05,1.57993]
[1777233635774,57.67,78270.76,0.0,0.99096,1e-05,1.57993]
[1777233635699,57.67,78270.72,0.0,0.99096,1e-05,1.57988]
[1777233640857,57.67,78270.45,0.0,0.99096,1e-05,1.57988]
[1777233641020,57.67,78270.45,0.0,0.99096,1e-05,1.57988]
[1777233641120,57.67,78270.45,0.0,0.99096,1e-05,1.57988]
[1777233641276,57.67,78270.45,0.0,0.99096,1e-05,1.57988]
[1777233641575,57.67,78271.04,0.0,0.99097,1e-05,1.57904]
[1777233648625,57.66,78270.57,0.0,0.99097,1e-05,1.57892]
[1777233651688,57.66,78271.65,0.0,0.99098,1e-05,1.5777]
[1777233651772,57.66,78271.65,0.0,0.99098,1e-05,1.5777]
[1777233651849,57.66,78270.72,0.0,0.99097,1e-05,1.57853]
[1777233652678,57.66,78270.72,0.0,0.99097,1e-05,1.57853]
[1777233652772,57.66,78270.72,0.0,0.99097,1e-05,1.57853]
[1777233658695,57.66,78271.38,0.0,0.99098,1e-05,1.57734]
[1777233659702,57.66,78262.44,0.0,0.99092,1e-05,1.58603]
[1777233660771,57.66,78262.44,0.0,0.99092,1e-05,1.58603]
[1777233660709,57.66,78258.74,0.0,0.9909,1e-05,1.58959]
[1777233661026,57.66,78258.74,0.0,0.9909,1e-05,1.58959]
[1777233661716,57.65,78255.12,0.0,0.99088,1e-05,1.59306]
[1777233661875,57.65,78255.12,0.0,0.99088,1e-05,1.59306]
[1777233662023,57.65,78255.12,0.0,0.99088,1e-05,1.59306]
[1777233667758,57.65,78253.41,0.0,0.99087,1e-05,1.59411]
[1777233668523,57.65,78253.41,0.0,0.99087,1e-05,1.59411]
[1777233668777,57.65,78253.41,0.0,0.99087,1e-05,1.59411]
[1777233673800,57.65,78259.67,0.0,0.99091,1e-05,1.5873]
[1777233674807,57.65,78259.67,0.0,0.99091,1e-05,1.5873]
[1777233674871,57.65,78264.13,0.0,0.99094,1e-05,1.58281]
[1777233675029,57.65,78264.13,0.0,0.99094,1e-05,1.58281]
[1777233675807,57.65,78264.13,0.0,0.99094,1e-05,1.58281]
[1777233675814,57.64,78265.56,0.0,0.99095,1e-05,1.58131]
[1777233676028,57.64,78265.56,0.0,0.99095,1e-05,1.58131]
[1777233681856,57.64,78265.62,0.0,0.99096,1e-05,1.58073]
[1777233688301,57.64,78265.7,0.0,0.99096,1e-05,1.58021]
[1777233688526,57.64,78265.7,0.0,0.99096,1e-05,1.58021]
[1777233688627,57.64,78267.93,0.0,0.99098,1e-05,1.57785]
[1777233689393,57.64,78267.93,0.0,0.99098,1e-05,1.57785]
[1777233689528,57.64,78267.93,0.0,0.99098,1e-05,1.57785]
[1777233691926,57.63,78265.0,0.0,0.99097,1e-05,1.57896]
[1777233699474,57.63,78264.54,0.0,0.99097,1e-05,1.57905]
[1777233699522,57.63,78264.54,0.0,0.99097,1e-05,1.57905]
[1777233699575,57.63,78261.82,0.0,0.99095,1e-05,1.58145]
[1777233700540,57.63,78261.82,0.0,0.99095,1e-05,1.58145]
[1777233700651,57.63,78261.82,0.0,0.99095,1e-05,1.58145]
[1777233700989,57.63,78257.91,0.0,0.99093,1e-05,1.5851]
[1777233704830,57.63,78256.04,0.0,0.99092,1e-05,1.58674]
[1777233704838,57.63,78255.82,0.0,0.99091,1e-05,1.58686]
[1777233705021,57.63,78255.82,0.0,0.99091,1e-05,1.58686]
[1777233705510,57.63,78255.82,0.0,0.99091,1e-05,1.58686]
[1777233705532,57.63,78255.82,0.0,0.99091,1e-05,1.58686]
[1777233705569,57.63,78255.2,0.0,0.99091,1e-05,1.58736]
[1777233707033,57.63,78250.44,0.0,0.99088,1e-05,1.59185]
[1777233708919,57.62,78251.07,0.0,0.99089,1e-05,1.59112]
[1777233709024,57.62,78251.07,0.0,0.99089,1e-05,1.59112]
[1777233709850,57.62,78251.07,0.0,0.99089,1e-05,1.59112]
[1777233709887,57.62,78250.22,0.0,0.99088,1e-05,1.59185]
[1777233710020,57.62,78250.22,0.0,0.99088,1e-05,1.59185]
[1777233710054,57.62,78246.35,0.0,0.99086,1e-05,1.59557]
[1777233711060,57.62,78242.54,0.0,0.99083,1e-05,1.59922]
[1777233714132,57.62,78242.11,0.0,0.99083,1e-05,1.59941]
[1777233714284,57.62,78242.11,0.0,0.99083,1e-05,1.59941]
[1777233717102,57.62,78238.45,0.0,0.99081,1e-05,1.60255]
[1777233718217,57.62,78238.45,0.0,0.99081,1e-05,1.60255]
[1777233718269,57.62,78238.45,0.0,0.99081,1e-05,1.60255]
[1777233718285,57.62,78235.73,0.0,0.99079,1e-05,1.60512]
[1777233719469,57.62,78235.73,0.0,0.99079,1e-05,1.60512]
[1777233719530,57.62,78235.73,0.0,0.99079,1e-05,1.60512]
[1777233721131,57.61,78230.41,0.0,0.99076,1e-05,1.61002]
[1777233722856,57.61,78230.41,0.0,0.99076,1e-05,1.61002]
[1777233722874,57.61,78229.73,0.0,0.99076,1e-05,1.61056]
[1777233723021,57.61,78229.73,0.0,0.99076,1e-05,1.61056]
[1777233723166,57.61,78229.73,0.0,0.99076,1e-05,1.61056]
[1777233723275,57.61,78229.73,0.0,0.99076,1e-05,1.61056]
[1777233723373,57.61,78229.63,0.0,0.99076,1e-05,1.61052]
[1777233724152,57.61,78227.18,0.0,0.99074,1e-05,1.61283]
[1777233729187,57.61,78226.05,0.0,0.99074,1e-05,1.61326]
[1777233734625,57.6,78226.02,0.0,0.99074,1e-05,1.61276]
[1777233735276,57.6,78225.9,0.0,0.99074,1e-05,1.61275]
[1777233735294,57.6,78226.96,0.0,0.99075,1e-05,1.61156]
[1777233736630,57.6,78226.96,0.0,0.99075,1e-05,1.61156]
[1777233736774,57.6,78226.96,0.0,0.99075,1e-05,1.61156]
[1777233739275,57.6,78227.22,0.0,0.99075,1e-05,1.61093]
[1777233739377,57.6,78227.53,0.0,0.99076,1e-05,1.61049]
[1777233745300,57.59,78227.57,0.0,0.99076,1e-05,1.60973]
[1777233749832,57.59,78227.39,0.0,0.99076,1e-05,1.60956]
[1777233749933,57.59,78228.58,0.0,0.99077,1e-05,1.60826]
[1777233750019,57.59,78228.58,0.0,0.99077,1e-05,1.60826]
[1777233751135,57.59,78230.34,0.0,0.99078,1e-05,1.60639]
[1777233751277,57.59,78230.34,0.0,0.99078,1e-05,1.60639]
[1777233755518,57.59,78232.33,0.0,0.99081,1e-05,1.60257]
[1777233755771,57.59,78232.33,0.0,0.99081,1e-05,1.60257]
[1777233755780,57.59,78231.38,0.0,0.9908,1e-05,1.60341]
[1777233756158,57.59,78231.38,0.0,0.9908,1e-05,1.60341]
[1777233756275,57.59,78231.38,0.0,0.9908,1e-05,1.60341]
[1777233761412,57.58,78230.48,0.0,0.9908,1e-05,1.60368]
[1777233763426,57.58,78233.21,0.0,0.99082,1e-05,1.60077]
[1777233763977,57.58,78233.21,0.0,0.99082,1e-05,1.60077]
[1777233764025,57.58,78233.21,0.0,0.99082,1e-05,1.60077]
[1777233766448,57.58,78237.98,0.0,0.99085,1e-05,1.59576]
[1777233767272,57.58,78237.98,0.0,0.99085,1e-05,1.59576]
[1777233767455,57.58,78238.18,0.0,0.99085,1e-05,1.59548]
[1777233768030,57.58,78238.18,0.0,0.99085,1e-05,1.59548]
[1777233768195,57.58,78238.18,0.0,0.99085,1e-05,1.59548]
[1777233772105,57.58,78239.07,0.0,0.99086,1e-05,1.59425]
[1777233772279,57.58,78239.07,0.0,0.99086,1e-05,1.59425]
[1777233777525,57.57,78239.1,0.0,0.99087,1e-05,1.59369]
[1777233782938,57.57,78238.73,0.0,0.99086,1e-05,1.59396]
[1777233783024,57.57,78238.62,0.0,0.99087,1e-05,1.59369]
[1777233784511,57.57,78238.6,0.0,0.99087,1e-05,1.5936]
[1777233784522,57.57,78238.6,0.0,0.99087,1e-05,1.5936]
[1777233784574,57.57,78238.73,0.0,0.99087,1e-05,1.59337]
[1777233797637,57.57,78236.61,0.0,0.99086,1e-05,1.59505]
[1777233797773,57.57,78236.61,0.0,0.99086,1e-05,1.59505]
[1777233800877,57.56,78238.6,0.0,0.99088,1e-05,1.59188]
[1777233800979,57.56,78238.96,0.0,0.99088,1e-05,1.59142]
[1777233801022,57.56,78238.96,0.0,0.99088,1e-05,1.59142]
[1777233803949,57.56,78239.86,0.0,0.99089,1e-05,1.59032]
[1777233804020,57.55,78239.93,0.0,0.99089,1e-05,1.59014]
[1777233809749,57.55,78239.38,0.0,0.99089,1e-05,1.59007]
[1777233814851,57.55,78239.41,0.0,0.9909,1e-05,1.5882]
[1777233815024,57.55,78239.41,0.0,0.9909,1e-05,1.5882]
[1777233816588,57.55,78239.02,0.0,0.9909,1e-05,1.58838]
[1777233816772,57.55,78239.02,0.0,0.9909,1e-05,1.58838]
[1777233816797,57.55,78238.84,0.0,0.9909,1e-05,1.58846]
[1777233821833,57.54,78242.03,0.0,0.99092,1e-05,1.58482]
[1777233822380,57.54,78242.03,0.0,0.99092,1e-05,1.58482]
[1777233822525,57.54,78242.03,0.0,0.99092,1e-05,1.58482]
[1777233822840,57.54,78246.17,0.0,0.99095,1e-05,1.58065]
[1777233827578,57.54,78248.56,0.0,0.99097,1e-05,1.57814]
[1777233827779,57.54,78248.56,0.0,0.99097,1e-05,1.57814]
[1777233828526,57.54,78248.55,0.0,0.99097,1e-05,1.5779]
[1777233828782,57.54,78248.55,0.0,0.99097,1e-05,1.5779]
[1777233828871,57.54,78248.55,0.0,0.99097,1e-05,1.57782]
[1777233831904,57.54,78252.17,0.0,0.991,1e-05,1.57402]
[1777233832951,57.54,78252.17,0.0,0.991,1e-05,1.57402]
[1777233833021,57.54,78252.17,0.0,0.991,1e-05,1.57402]
[1777233839776,57.53,78252.13,0.0,0.991,1e-05,1.57353]
[1777233840024,57.53,78252.13,0.0,0.991,1e-05,1.57353]
[1777233839959,57.53,78252.45,0.0,0.991,1e-05,1.57315]
[1777233846002,57.53,78253.02,0.0,0.99101,1e-05,1.57215]
[1777233848194,57.53,78255.19,0.0,0.99102,1e-05,1.56989]
[1777233848270,57.53,78255.19,0.0,0.99102,1e-05,1.56989]
[1777233853573,57.53,78255.02,0.0,0.99102,1e-05,1.56966]
[1777233853771,57.53,78255.02,0.0,0.99102,1e-05,1.56966]
[1777233854310,57.53,78254.02,0.0,0.99102,1e-05,1.57058]
[1777233854526,57.53,78254.02,0.0,0.99102,1e-05,1.57058]
[1777233857079,57.52,78253.89,0.0,0.99102,1e-05,1.57051]
[1777233863120,57.52,78254.45,0.0,0.99102,1e-05,1.56957]
[1777233867280,57.52,78255.43,0.0,0.99103,1e-05,1.56843]
[1777233875205,57.52,78255.15,0.0,0.99104,1e-05,1.56674]
[1777233883261,57.51,78255.3,0.0,0.99105,1e-05,1.56617]
[1777233886282,57.51,78260.33,0.0,0.99108,1e-05,1.56113]
[1777233887289,57.51,78265.7,0.0,0.99111,1e-05,1.55587]
[1777233888392,57.51,78265.7,0.0,0.99111,1e-05,1.55587]
[1777233888528,57.51,78265.7,0.0,0.99111,1e-05,1.55587]
[1777233888851,57.51,78265.7,0.0,0.99111,1e-05,1.55587]
[1777233889020,57.51,78265.7,0.0,0.99111,1e-05,1.55587]
[1777233889073,57.51,78266.74,0.0,0.99112,1e-05,1.55483]
[1777233893169,57.51,78267.96,0.0,0.99113,1e-05,1.55354]
[1777233893272,57.51,78267.96,0.0,0.99113,1e-05,1.55354]
[1777233893330,57.51,78268.34,0.0,0.99113,1e-05,1.55315]
[1777233894961,57.51,78268.34,0.0,0.99113,1e-05,1.55315]
[1777233895020,57.51,78268.34,0.0,0.99113,1e-05,1.55315]
[1777233903051,57.51,78267.45,0.0,0.99113,1e-05,1.55387]
[1777233903271,57.51,78267.18,0.0,0.99113,1e-05,1.55407]
[1777233903273,57.51,78267.18,0.0,0.99113,1e-05,1.55407]
[1777233903525,57.51,78267.18,0.0,0.99113,1e-05,1.55407]
[1777233903626,57.51,78267.37,0.0,0.99113,1e-05,1.55386]
[1777233910450,57.51,78267.57,0.0,0.99113,1e-05,1.55352]
[1777233917499,57.51,78267.95,0.0,0.99113,1e-05,1.55302]
[1777233923543,57.51,78268.7,0.0,0.99114,1e-05,1.55218]
[1777233929583,57.51,78269.05,0.0,0.99114,1e-05,1.55174]
[1777233930858,57.51,78269.05,0.0,0.99114,1e-05,1.55174]
[1777233931027,57.51,78269.05,0.0,0.99114,1e-05,1.55174]
[1777233931103,57.51,78269.05,0.0,0.99114,1e-05,1.55174]
[1777233931116,57.51,78268.91,0.0,0.99115,1e-05,1.55043]
[1777233931279,57.51,78268.91,0.0,0.99115,1e-05,1.55043]
[1777233932604,57.51,78273.69,0.0,0.99118,1e-05,1.54579]
[1777233934834,57.51,78274.48,0.0,0.99118,1e-05,1.54502]
[1777233935022,57.51,78274.48,0.0,0.99118,1e-05,1.54502]
[1777233935054,57.51,78277.03,0.0,0.9912,1e-05,1.54255]
[1777233935249,57.51,78277.03,0.0,0.9912,1e-05,1.54255]
[1777233935273,57.51,78277.03,0.0,0.9912,1e-05,1.54255]
[1777233941724,57.51,78278.5,0.0,0.99121,1e-05,1.54113]
[1777233941776,57.51,78278.5,0.0,0.99121,1e-05,1.54113]
[1777233941825,57.51,78279.86,0.0,0.99122,1e-05,1.53982]
[1777233942302,57.51,78279.86,0.0,0.99122,1e-05,1.53982]
[1777233942525,57.51,78279.86,0.0,0.99122,1e-05,1.53982]
[1777233947710,57.51,78279.67,0.0,0.99122,1e-05,1.53999]
[1777233952744,57.51,78279.25,0.0,0.99122,1e-05,1.54037]
[1777233959295,57.51,78279.38,0.0,0.99122,1e-05,1.54022]
[1777233959523,57.51,78279.38,0.0,0.99122,1e-05,1.54022]
[1777233959705,57.51,78279.38,0.0,0.99122,1e-05,1.54022]
[1777233959771,57.51,78279.38,0.0,0.99122,1e-05,1.54022]
[1777233959795,57.51,78275.74,0.0,0.99119,1e-05,1.54371]
[1777233960802,57.51,78272.0,0.0,0.99117,1e-05,1.54731]
[1777233961813,57.51,78265.78,0.0,0.99113,1e-05,1.55331]
[1777233962398,57.51,78265.78,0.0,0.99113,1e-05,1.55331]
[1777233962525,57.51,78265.78,0.0,0.99113,1e-05,1.55331]
[1777233962819,57.51,78266.0,0.0,0.99113,1e-05,1.55307]
[1777233963657,57.51,78266.0,0.0,0.99113,1e-05,1.55307]
[1777233963773,57.51,78266.0,0.0,0.99113,1e-05,1.55307]
[1777233968861,57.5,78265.98,0.0,0.99113,1e-05,1.5529]
[1777233982959,57.5,78266.38,0.0,0.99114,1e-05,1.55209]
[1777233990008,57.5,78266.39,0.0,0.99114,1e-05,1.55187]
[1777233999071,57.5,78267.36,0.0,0.99115,1e-05,1.54929]
[1777234001864,57.5,78268.48,0.0,0.99116,1e-05,1.54816]
[1777234002027,57.5,78268.48,0.0,0.99116,1e-05,1.54816]
[1777234002092,57.5,78268.69,0.0,0.99116,1e-05,1.54793]
[1777234002436,57.5,78268.69,0.0,0.99116,1e-05,1.54793]
[1777234002530,57.5,78268.69,0.0,0.99116,1e-05,1.54793]
[1777234006120,57.5,78272.91,0.0,0.99119,1e-05,1.54376]
[1777234006867,57.5,78272.91,0.0,0.99119,1e-05,1.54376]
[1777234007025,57.5,78272.91,0.0,0.99119,1e-05,1.54376]
[1777234007126,57.5,78273.22,0.0,0.99119,1e-05,1.54344]
[1777234007696,57.5,78273.22,0.0,0.99119,1e-05,1.54344]
[1777234007773,57.5,78273.22,0.0,0.99119,1e-05,1.54344]
[1777234010149,57.5,78276.58,0.0,0.99121,1e-05,1.54016]
[1777234011665,57.5,78277.53,0.0,0.99122,1e-05,1.53922]
[1777234011775,57.5,78277.53,0.0,0.99122,1e-05,1.53922]
[1777234012163,57.5,78278.87,0.0,0.99123,1e-05,1.53792]
[1777234012268,57.5,78278.87,0.0,0.99123,1e-05,1.53792]
[1777234012521,57.5,78278.87,0.0,0.99123,1e-05,1.53792]
[1777234018205,57.5,78280.71,0.0,0.99124,1e-05,1.53611]
[1777234019959,57.5,78282.52,0.0,0.99125,1e-05,1.53436]
[1777234020035,57.5,78282.52,0.0,0.99125,1e-05,1.53436]
[1777234020219,57.5,78282.32,0.0,0.99125,1e-05,1.53455]
[1777234020602,57.5,78282.32,0.0,0.99125,1e-05,1.53455]
[1777234020774,57.5,78282.32,0.0,0.99125,1e-05,1.53455]
[1777234026931,57.5,78282.9,0.0,0.99126,1e-05,1.53397]
[1777234027025,57.5,78282.9,0.0,0.99126,1e-05,1.53397]
[1777234027125,57.5,78280.68,0.0,0.99124,1e-05,1.53609]
[1777234027509,57.5,78280.68,0.0,0.99124,1e-05,1.53609]
[1777234027534,57.5,78280.68,0.0,0.99124,1e-05,1.53609]
[1777234033310,57.5,78280.46,0.0,0.99124,1e-05,1.53623]
[1777234038901,57.5,78277.66,0.0,0.99122,1e-05,1.5389]
[1777234039026,57.5,78277.66,0.0,0.99122,1e-05,1.5389]
[1777234039122,57.5,78276.89,0.0,0.99122,1e-05,1.53963]
[1777234039505,57.5,78276.89,0.0,0.99122,1e-05,1.53963]
[1777234039524,57.5,78276.89,0.0,0.99122,1e-05,1.53963]
[1777234045394,57.5,78268.8,0.0,0.99117,1e-05,1.5474]
[1777234046483,57.5,78268.8,0.0,0.99117,1e-05,1.5474]
[1777234046525,57.5,78268.8,0.0,0.99117,1e-05,1.5474]
[1777234047098,57.5,78268.8,0.0,0.99117,1e-05,1.5474]
[1777234047122,57.5,78266.04,0.0,0.99115,1e-05,1.55005]
[1777234047278,57.5,78266.04,0.0,0.99115,1e-05,1.55005]
[1777234052852,57.49,78263.72,0.0,0.99114,1e-05,1.55078]
[1777234053025,57.49,78263.72,0.0,0.99114,1e-05,1.55078]
[1777234053125,57.49,78262.85,0.0,0.99114,1e-05,1.5516]
[1777234053338,57.49,78262.85,0.0,0.99114,1e-05,1.5516]
[1777234053525,57.49,78262.85,0.0,0.99114,1e-05,1.5516]
[1777234059492,57.49,78263.07,0.0,0.99114,1e-05,1.5512]
[1777234064528,57.49,78261.29,0.0,0.99113,1e-05,1.5528]
[1777234069563,57.49,78261.09,0.0,0.99113,1e-05,1.55286]
[1777234072550,57.49,78258.2,0.0,0.99111,1e-05,1.5556]
[1777234072772,57.49,78258.2,0.0,0.99111,1e-05,1.5556]
[1777234073252,57.49,78258.2,0.0,0.99111,1e-05,1.5556]
[1777234073255,57.49,78258.13,0.0,0.99111,1e-05,1.55564]
[1777234073283,57.49,78258.13,0.0,0.99111,1e-05,1.55564]
[1777234079046,57.49,78258.44,0.0,0.99111,1e-05,1.55517]
[1777234080249,57.49,78257.86,0.0,0.99111,1e-05,1.5557]
[1777234080279,57.49,78257.86,0.0,0.99111,1e-05,1.5557]
[1777234084298,57.49,78259.61,0.0,0.99112,1e-05,1.55385]
[1777234084520,57.49,78259.61,0.0,0.99112,1e-05,1.55385]
[1777234084668,57.49,78259.02,0.0,0.99112,1e-05,1.55439]
[1777234089703,57.49,78259.22,0.0,0.99112,1e-05,1.55404]
[1777234095745,57.49,78259.31,0.0,0.99112,1e-05,1.55377]
[1777234097343,57.49,78259.57,0.0,0.99112,1e-05,1.55349]
[1777234097526,57.49,78259.57,0.0,0.99112,1e-05,1.55349]
[1777234099274,57.49,78259.57,0.0,0.99112,1e-05,1.55346]
[1777234099773,57.49,78259.5,0.0,0.99112,1e-05,1.55347]
[1777234105816,57.48,78259.74,0.0,0.99113,1e-05,1.55307]
[1777234110850,57.48,78259.68,0.0,0.99113,1e-05,1.55298]
[1777234115886,57.48,78259.6,0.0,0.99114,1e-05,1.55151]
[1777234120921,57.48,78260.29,0.0,0.99114,1e-05,1.55071]
[1777234124199,57.48,78260.47,0.0,0.99114,1e-05,1.55048]
[1777234124276,57.48,78260.47,0.0,0.99114,1e-05,1.55048]
[1777234124300,57.48,78260.5,0.0,0.99114,1e-05,1.55043]
[1777234124754,57.48,78260.5,0.0,0.99114,1e-05,1.55043]
[1777234124774,57.48,78260.5,0.0,0.99114,1e-05,1.55043]
[1777234133006,57.5,78260.64,0.0,0.99113,1e-05,1.55307]
[1777234138041,57.52,78260.44,0.0,0.99111,1e-05,1.55611]
[1777234140056,57.53,78265.55,0.0,0.99113,1e-05,1.55228]
[1777234140858,57.53,78265.55,0.0,0.99113,1e-05,1.55228]
[1777234141024,57.53,78265.55,0.0,0.99113,1e-05,1.55228]
[1777234141062,57.53,78266.11,0.0,0.99113,1e-05,1.55231]
[1777234141422,57.53,78266.11,0.0,0.99113,1e-05,1.55231]
[1777234141527,57.53,78266.11,0.0,0.99113,1e-05,1.55231]
[1777234147104,57.55,78266.11,0.0,0.99111,1e-05,1.55573]
[1777234152031,57.56,78266.52,0.0,0.9911,1e-05,1.55702]
[1777234152276,57.56,78266.52,0.0,0.9911,1e-05,1.55702]
[1777234152349,57.57,78266.9,0.0,0.9911,1e-05,1.55777]
[1777234152542,57.57,78266.9,0.0,0.9911,1e-05,1.55777]
[1777234152774,57.57,78266.9,0.0,0.9911,1e-05,1.55777]
[1777234160195,57.6,78266.93,0.0,0.99107,1e-05,1.56218]
[1777234168251,57.63,78272.44,0.0,0.99107,1e-05,1.56121]
[1777234169257,57.63,78275.62,0.0,0.99109,1e-05,1.55866]
[1777234170030,57.63,78275.62,0.0,0.99109,1e-05,1.55866]
[1777234170273,57.63,78275.62,0.0,0.99109,1e-05,1.55866]
[1777234170353,57.64,78275.34,0.0,0.99109,1e-05,1.55948]
[1777234170800,57.64,78275.34,0.0,0.99109,1e-05,1.55948]
[1777234171022,57.64,78275.34,0.0,0.99109,1e-05,1.55948]
[1777234179328,57.66,78275.78,0.0,0.99108,1e-05,1.5608]
[1777234183357,57.66,78281.14,0.0,0.99111,1e-05,1.55541]
[1777234184776,57.66,78282.95,0.0,0.99112,1e-05,1.55362]
[1777234185025,57.66,78282.95,0.0,0.99112,1e-05,1.55362]
[1777234185370,57.66,78283.02,0.0,0.99112,1e-05,1.55351]
[1777234185532,57.66,78283.02,0.0,0.99112,1e-05,1.55351]
[1777234185778,57.66,78283.02,0.0,0.99112,1e-05,1.55351]
[1777234191224,57.66,78282.86,0.0,0.99112,1e-05,1.55351]
[1777234191276,57.66,78282.86,0.0,0.99112,1e-05,1.55351]
[1777234191376,57.66,78281.83,0.0,0.99112,1e-05,1.55448]
[1777234191992,57.66,78281.83,0.0,0.99112,1e-05,1.55448]
[1777234192031,57.66,78281.83,0.0,0.99112,1e-05,1.55448]
[1777234197454,57.65,78282.43,0.0,0.99112,1e-05,1.55366]
[1777234200384,57.65,78282.43,0.0,0.99112,1e-05,1.55366]
[1777234200519,57.65,78281.32,0.0,0.99112,1e-05,1.55467]
[1777234201001,57.65,78281.14,0.0,0.99112,1e-05,1.55482]
[1777234201821,57.65,78281.14,0.0,0.99112,1e-05,1.55482]
[1777234202025,57.65,78281.14,0.0,0.99112,1e-05,1.55482]
[1777234202028,57.65,78274.98,0.0,0.99108,1e-05,1.56076]
[1777234207284,57.65,78274.6,0.0,0.99107,1e-05,1.56095]
[1777234209502,57.65,78273.78,0.0,0.99107,1e-05,1.56161]
[1777234209523,57.65,78273.78,0.0,0.99107,1e-05,1.56161]
[1777234209603,57.65,78274.58,0.0,0.99108,1e-05,1.56079]
[1777234210445,57.65,78274.58,0.0,0.99108,1e-05,1.56079]
[1777234210529,57.65,78274.58,0.0,0.99108,1e-05,1.56079]
[1777234215005,57.65,78271.94,0.0,0.99106,1e-05,1.5632]
[1777234215029,57.65,78271.94,0.0,0.99106,1e-05,1.5632]
[1777234215104,57.65,78270.81,0.0,0.99105,1e-05,1.56426]
[1777234216221,57.65,78270.81,0.0,0.99105,1e-05,1.56426]
[1777234216275,57.65,78270.81,0.0,0.99105,1e-05,1.56426]
[1777234221313,57.65,78270.53,0.0,0.99105,1e-05,1.5643]
[1777234221377,57.65,78270.2,0.0,0.99105,1e-05,1.56458]
[1777234221519,57.65,78270.2,0.0,0.99105,1e-05,1.56458]
[1777234221851,57.65,78270.2,0.0,0.99105,1e-05,1.56458]
[1777234222028,57.65,78270.2,0.0,0.99105,1e-05,1.56458]
[1777234222122,57.65,78269.5,0.0,0.99105,1e-05,1.56522]
[1777234223801,57.65,78268.43,0.0,0.99104,1e-05,1.56621]
[1777234224028,57.65,78268.43,0.0,0.99104,1e-05,1.56621]
[1777234224099,57.65,78264.04,0.0,0.99101,1e-05,1.57045]
[1777234225596,57.65,78262.78,0.0,0.991,1e-05,1.57162]
[1777234225772,57.65,78262.78,0.0,0.991,1e-05,1.57162]
[1777234225863,57.65,78263.17,0.0,0.99101,1e-05,1.57118]
[1777234231697,57.64,78263.32,0.0,0.99102,1e-05,1.56928]
[1777234233545,57.64,78262.45,0.0,0.99101,1e-05,1.57007]
[1777234233775,57.64,78262.45,0.0,0.99101,1e-05,1.57007]
[1777234238253,57.64,78263.23,0.0,0.99102,1e-05,1.56909]
[1777234238277,57.64,78263.23,0.0,0.99102,1e-05,1.56909]
[1777234243944,57.64,78263.32,0.0,0.99102,1e-05,1.56868]
[1777234244020,57.64,78263.32,0.0,0.99102,1e-05,1.56868]
[1777234244121,57.64,78263.2,0.0,0.99102,1e-05,1.56874]
[1777234244979,57.64,78263.2,0.0,0.99102,1e-05,1.56874]
[1777234245028,57.64,78263.2,0.0,0.99102,1e-05,1.56874]
[1777234248816,57.64,78265.83,0.0,0.99104,1e-05,1.56589]
[1777234249900,57.64,78265.83,0.0,0.99104,1e-05,1.56589]
[1777234250018,57.64,78265.83,0.0,0.99104,1e-05,1.56589]
[1777234250044,57.64,78265.84,0.0,0.99104,1e-05,1.56582]
[1777234250672,57.64,78265.84,0.0,0.99104,1e-05,1.56582]
[1777234250778,57.64,78265.84,0.0,0.99104,1e-05,1.56582]
[1777234256192,57.64,78265.88,0.0,0.99104,1e-05,1.56573]
[1777234256281,57.64,78265.88,0.0,0.99104,1e-05,1.56573]
[1777234256872,57.64,78269.89,0.0,0.99107,1e-05,1.56149]
[1777234258886,57.63,78272.42,0.0,0.99109,1e-05,1.55893]
[1777234265934,57.63,78273.79,0.0,0.9911,1e-05,1.55725]
[1777234269278,57.63,78275.53,0.0,0.99111,1e-05,1.55546]
[1777234269367,57.63,78275.53,0.0,0.99111,1e-05,1.55546]
[1777234269380,57.63,78274.75,0.0,0.9911,1e-05,1.55617]
[1777234269526,57.63,78274.75,0.0,0.9911,1e-05,1.55617]
[1777234275262,57.63,78274.48,0.0,0.9911,1e-05,1.55618]
[1777234275275,57.63,78274.48,0.0,0.9911,1e-05,1.55618]
[1777234275955,57.63,78274.05,0.0,0.9911,1e-05,1.55655]
[1777234276021,57.63,78274.05,0.0,0.9911,1e-05,1.55655]
[1777234276057,57.63,78273.87,0.0,0.9911,1e-05,1.55667]
[1777234282048,57.63,78274.4,0.0,0.99111,1e-05,1.55585]
[1777234287084,57.63,78273.98,0.0,0.99111,1e-05,1.55601]
[1777234288140,57.63,78273.98,0.0,0.99111,1e-05,1.55601]
[1777234288277,57.63,78273.98,0.0,0.99111,1e-05,1.55601]
[1777234291801,57.62,78273.21,0.0,0.99111,1e-05,1.55514]
[1777234291974,57.62,78273.21,0.0,0.99111,1e-05,1.55514]
[1777234292031,57.62,78273.21,0.0,0.99111,1e-05,1.55514]
[1777234292123,57.62,78270.61,0.0,0.99109,1e-05,1.55761]
[1777234297158,57.62,78269.81,0.0,0.99109,1e-05,1.55812]
[1777234302193,57.62,78270.03,0.0,0.99109,1e-05,1.55764]
[1777234307228,57.62,78270.14,0.0,0.9911,1e-05,1.55727]
[1777234312263,57.62,78269.89,0.0,0.9911,1e-05,1.55726]
[1777234317298,57.61,78269.92,0.0,0.9911,1e-05,1.55698]
[1777234321046,57.61,78270.81,0.0,0.9911,1e-05,1.55596]
[1777234321277,57.61,78270.81,0.0,0.9911,1e-05,1.55596]
[1777234322332,57.61,78270.98,0.0,0.99111,1e-05,1.55575]
[1777234322332,57.61,78272.17,0.0,0.99111,1e-05,1.55455]
[1777234322530,57.61,78272.17,0.0,0.99111,1e-05,1.55455]
[1777234328375,57.61,78273.9,0.0,0.99113,1e-05,1.55261]
[1777234333410,57.61,78273.62,0.0,0.99113,1e-05,1.55268]
[1777234335426,57.61,78273.62,0.0,0.99113,1e-05,1.55268]
[1777234335527,57.61,78273.62,0.0,0.99113,1e-05,1.55268]
[1777234341166,57.61,78273.5,0.0,0.99113,1e-05,1.55252]
[1777234341274,57.61,78273.5,0.0,0.99113,1e-05,1.55252]
[1777234342243,57.61,78274.52,0.0,0.99113,1e-05,1.55149]
[1777234342275,57.61,78274.52,0.0,0.99113,1e-05,1.55149]
[1777234342473,57.61,78274.2,0.0,0.99113,1e-05,1.55177]
[1777234347215,57.61,78273.96,0.0,0.99113,1e-05,1.55185]
[1777234347276,57.61,78273.96,0.0,0.99113,1e-05,1.55185]
[1777234352544,57.61,78274.85,0.0,0.99115,1e-05,1.54939]
[1777234354379,57.61,78274.9,0.0,0.99115,1e-05,1.54931]
[1777234354532,57.61,78274.9,0.0,0.99115,1e-05,1.54931]
[1777234355440,57.6,78274.18,0.0,0.99114,1e-05,1.54998]
[1777234355522,57.6,78274.18,0.0,0.99114,1e-05,1.54998]
[1777234355541,57.6,78274.18,0.0,0.99114,1e-05,1.54996]
[1777234360600,57.6,78274.31,0.0,0.99114,1e-05,1.5497]
[1777234362184,57.6,78274.31,0.0,0.99114,1e-05,1.5497]
[1777234362275,57.6,78274.31,0.0,0.99114,1e-05,1.5497]
[1777234368656,57.6,78274.4,0.0,0.99115,1e-05,1.54948]
[1777234373693,57.6,78274.53,0.0,0.99115,1e-05,1.54929]
[1777234379735,57.6,78274.31,0.0,0.99115,1e-05,1.54944]
[1777234383090,57.6,78274.22,0.0,0.99115,1e-05,1.5495]
[1777234383271,57.6,78274.22,0.0,0.99115,1e-05,1.5495]
[1777234384254,57.6,78272.73,0.0,0.99114,1e-05,1.55093]
[1777234384277,57.6,78272.73,0.0,0.99114,1e-05,1.55093]
[1777234384355,57.6,78272.58,0.0,0.99113,1e-05,1.55106]
[1777234388598,57.6,78273.18,0.0,0.99114,1e-05,1.55042]
[1777234387794,57.6,78268.1,0.0,0.99111,1e-05,1.55531]
[1777234388775,57.6,78268.1,0.0,0.99111,1e-05,1.55531]
[1777234389809,57.6,78253.42,0.0,0.99101,1e-05,1.56955]
[1777234390815,57.6,78250.43,0.0,0.99099,1e-05,1.57241]
[1777234391775,57.6,78250.43,0.0,0.99099,1e-05,1.57241]
[1777234391822,57.6,78249.48,0.0,0.99099,1e-05,1.57328]
[1777234392830,57.6,78241.88,0.0,0.99094,1e-05,1.58068]
[1777234394060,57.6,78241.88,0.0,0.99094,1e-05,1.58068]
[1777234394272,57.6,78241.88,0.0,0.99094,1e-05,1.58068]
[1777234401893,57.59,78239.91,0.0,0.99093,1e-05,1.5819]
[1777234405073,57.59,78238.67,0.0,0.99092,1e-05,1.58296]
[1777234405284,57.59,78238.67,0.0,0.99092,1e-05,1.58296]
[1777234407446,57.59,78239.37,0.0,0.99093,1e-05,1.58219]
[1777234407531,57.59,78239.37,0.0,0.99093,1e-05,1.58219]
[1777234407535,57.59,78239.37,0.0,0.99093,1e-05,1.58202]
[1777234412974,57.59,78239.35,0.0,0.99094,1e-05,1.58011]
[1777234418011,57.59,78239.59,0.0,0.99094,1e-05,1.57945]
[1777234424054,57.58,78239.38,0.0,0.99095,1e-05,1.57915]
[1777234429089,57.58,78239.44,0.0,0.99095,1e-05,1.57867]
[1777234434123,57.58,78239.23,0.0,0.99095,1e-05,1.57847]
[1777234439159,57.57,78239.21,0.0,0.99095,1e-05,1.57809]
[1777234443441,57.57,78239.24,0.0,0.99095,1e-05,1.57784]
[1777234446092,57.57,78239.13,0.0,0.99095,1e-05,1.57772]
[1777234446275,57.57,78239.13,0.0,0.99095,1e-05,1.57772]
[1777234446293,57.57,78239.14,0.0,0.99096,1e-05,1.57764]
[1777234455275,57.57,78238.53,0.0,0.99096,1e-05,1.57759]
[1777234460310,57.56,78238.87,0.0,0.99096,1e-05,1.57691]
[1777234465345,57.56,78238.99,0.0,0.99096,1e-05,1.57646]
[1777234467033,57.56,78238.99,0.0,0.99096,1e-05,1.57646]
[1777234467273,57.56,78238.99,0.0,0.99096,1e-05,1.57646]
[1777234467359,57.56,78232.77,0.0,0.99092,1e-05,1.58244]
[1777234469373,57.56,78228.52,0.0,0.9909,1e-05,1.58647]
[1777234469901,57.56,78228.52,0.0,0.9909,1e-05,1.58647]
[1777234470026,57.56,78228.52,0.0,0.9909,1e-05,1.58647]
[1777234470380,57.56,78229.72,0.0,0.9909,1e-05,1.5852]
[1777234475414,57.56,78229.06,0.0,0.99091,1e-05,1.58401]
[1777234480450,57.55,78228.99,0.0,0.99091,1e-05,1.58367]
[1777234485485,57.55,78228.92,0.0,0.99092,1e-05,1.58333]
[1777234486390,57.55,78228.92,0.0,0.99092,1e-05,1.58333]
[1777234491527,57.55,78218.74,0.0,0.99085,1e-05,1.59291]
[1777234492534,57.55,78214.79,0.0,0.99083,1e-05,1.59672]
[1777234493531,57.55,78214.79,0.0,0.99083,1e-05,1.59672]
[1777234493540,57.55,78215.6,0.0,0.99083,1e-05,1.59581]
[1777234493775,57.55,78215.6,0.0,0.99083,1e-05,1.59581]
[1777234499583,57.54,78215.27,0.0,0.99083,1e-05,1.59551]
[1777234505625,57.54,78216.14,0.0,0.99084,1e-05,1.59401]
[1777234511667,57.53,78216.09,0.0,0.99085,1e-05,1.59344]
[1777234516702,57.53,78219.11,0.0,0.99087,1e-05,1.58994]
[1777234521737,57.53,78218.03,0.0,0.99087,1e-05,1.59042]
[1777234526772,57.52,78218.17,0.0,0.99087,1e-05,1.58979]
[1777234532814,57.52,78217.7,0.0,0.99088,1e-05,1.58824]
[1777234537849,57.52,78218.23,0.0,0.99089,1e-05,1.58725]
[1777234542884,57.51,78218.42,0.0,0.99089,1e-05,1.58662]
[1777234547924,57.51,78222.1,0.0,0.99092,1e-05,1.58256]
[1777234548929,57.51,78233.09,0.0,0.99099,1e-05,1.57167]
[1777234549936,57.51,78234.23,0.0,0.991,1e-05,1.5705]
[1777234555977,57.51,78233.7,0.0,0.991,1e-05,1.57068]
[1777234561022,57.51,78231.62,0.0,0.99099,1e-05,1.57243]
[1777234566057,57.5,78232.14,0.0,0.99099,1e-05,1.57161]
[1777234571093,57.5,78233.29,0.0,0.991,1e-05,1.57019]
[1777234576128,57.5,78233.68,0.0,0.991,1e-05,1.56951]
[1777234581163,57.5,78232.67,0.0,0.991,1e-05,1.5702]
[1777234586197,57.5,78233.19,0.0,0.99101,1e-05,1.56938]
[1777234591233,57.49,78232.09,0.0,0.99101,1e-05,1.56873]
[1777234596270,57.49,78231.8,0.0,0.99101,1e-05,1.5687]
[1777234601303,57.49,78229.78,0.0,0.991,1e-05,1.57035]
[1777234606338,57.49,78229.91,0.0,0.991,1e-05,1.56989]
[1777234611373,57.48,78229.96,0.0,0.991,1e-05,1.56951]
[1777234616408,57.48,78229.85,0.0,0.991,1e-05,1.56928]
[1777234621443,57.48,78225.01,0.0,0.99097,1e-05,1.57371]
[1777234622450,57.48,78221.19,0.0,0.99095,1e-05,1.57739]
[1777234627485,57.48,78219.49,0.0,0.99094,1e-05,1.57866]
[1777234633528,57.47,78218.07,0.0,0.99094,1e-05,1.57958]
[1777234638563,57.47,78215.36,0.0,0.99092,1e-05,1.58184]
[1777234643597,57.47,78217.95,0.0,0.99094,1e-05,1.57888]
[1777234653668,57.46,78218.12,0.0,0.99095,1e-05,1.57652]
[1777234662731,57.46,78216.16,0.0,0.99095,1e-05,1.5778]
[1777234667766,57.46,78215.78,0.0,0.99095,1e-05,1.57781]
[1777234671794,57.45,78211.83,0.0,0.99092,1e-05,1.58141]
[1777234676828,57.45,78207.86,0.0,0.9909,1e-05,1.58493]
[1777234681864,57.45,78208.27,0.0,0.9909,1e-05,1.58411]
[1777234686902,57.45,78206.88,0.0,0.9909,1e-05,1.58508]
[1777234689921,57.45,78203.05,0.0,0.99087,1e-05,1.58862]
[1777234694956,57.44,78200.18,0.0,0.99086,1e-05,1.59095]
[1777234699991,57.44,78201.84,0.0,0.99087,1e-05,1.58886]
[1777234705026,57.44,78203.12,0.0,0.99088,1e-05,1.5872]
[1777234711068,57.43,78202.19,0.0,0.99089,1e-05,1.58623]
[1777234716103,57.43,78199.67,0.0,0.99087,1e-05,1.58834]
[1777234721138,57.43,78197.24,0.0,0.99086,1e-05,1.59035]
[1777234728187,57.42,78197.03,0.0,0.99086,1e-05,1.58996]
[1777234730202,57.42,78202.82,0.0,0.9909,1e-05,1.58406]
[1777234735237,57.42,78202.6,0.0,0.9909,1e-05,1.58392]
[1777234742285,57.42,78201.77,0.0,0.9909,1e-05,1.58424]
[1777234747321,57.41,78200.45,0.0,0.99089,1e-05,1.58517]
[1777234752356,57.41,78200.4,0.0,0.9909,1e-05,1.58484]
[1777234758398,57.41,78200.24,0.0,0.9909,1e-05,1.58453]
[1777234766455,57.41,78200.39,0.0,0.9909,1e-05,1.58378]
[1777234772497,57.4,78198.91,0.0,0.9909,1e-05,1.58335]
[1777234777535,57.4,78199.99,0.0,0.99091,1e-05,1.58189]
[1777234782570,57.4,78199.98,0.0,0.99092,1e-05,1.58152]
[1777234787604,57.39,78200.03,0.0,0.99092,1e-05,1.5811]
[1777234792640,57.39,78199.74,0.0,0.99092,1e-05,1.58101]
[1777234797675,57.39,78200.03,0.0,0.99092,1e-05,1.58035]
[1777234802710,57.39,78200.07,0.0,0.99093,1e-05,1.57993]
[1777234807745,57.38,78199.58,0.0,0.99093,1e-05,1.58004]
[1777234810766,57.38,78195.39,0.0,0.9909,1e-05,1.58395]
[1777234819829,57.38,78194.94,0.0,0.9909,1e-05,1.58359]
[1777234824864,57.37,78194.17,0.0,0.9909,1e-05,1.58389]
[1777234826559,57.37,78194.39,0.0,0.9909,1e-05,1.58358]
[1777234829274,57.37,78193.97,0.0,0.9909,1e-05,1.58381]
[1777234835941,57.37,78192.66,0.0,0.9909,1e-05,1.58296]
[1777234836947,57.37,78188.22,0.0,0.99088,1e-05,1.58727]
[1777234837956,57.37,78184.68,0.0,0.99085,1e-05,1.5907]
[1777234838963,57.37,78180.69,0.0,0.99083,1e-05,1.59457]
[1777234839313,57.37,78180.69,0.0,0.99083,1e-05,1.59457]
[1777234839523,57.37,78180.69,0.0,0.99083,1e-05,1.59457]
[1777234839882,57.37,78180.69,0.0,0.99083,1e-05,1.59457]
[1777234840021,57.37,78180.69,0.0,0.99083,1e-05,1.59457]
[1777234839969,57.37,78180.93,0.0,0.99083,1e-05,1.59423]
[1777234842990,57.36,78185.83,0.0,0.99086,1e-05,1.58903]
[1777234852053,57.36,78186.29,0.0,0.99087,1e-05,1.5877]
[1777234854697,57.36,78186.42,0.0,0.99087,1e-05,1.58738]
[1777234854779,57.36,78186.42,0.0,0.99087,1e-05,1.58738]
[1777234854876,57.36,78186.42,0.0,0.99087,1e-05,1.58729]
[1777234855499,57.36,78186.42,0.0,0.99087,1e-05,1.58729]
[1777234855523,57.36,78186.42,0.0,0.99087,1e-05,1.58729]
[1777234861116,57.35,78184.76,0.0,0.99087,1e-05,1.5884]
[1777234866151,57.35,78184.87,0.0,0.99087,1e-05,1.58774]
[1777234871186,57.35,78184.79,0.0,0.99087,1e-05,1.58736]
[1777234872532,57.35,78184.79,0.0,0.99087,1e-05,1.58736]
[1777234872780,57.35,78184.79,0.0,0.99087,1e-05,1.58736]
[1777234872818,57.34,78184.57,0.0,0.99087,1e-05,1.58749]
[1777234873098,57.34,78184.57,0.0,0.99087,1e-05,1.58749]
[1777234873275,57.34,78184.57,0.0,0.99087,1e-05,1.58749]
[1777234884277,57.34,78185.05,0.0,0.99088,1e-05,1.58592]
[1777234893622,57.34,78185.12,0.0,0.99088,1e-05,1.58576]
[1777234893775,57.34,78185.12,0.0,0.99088,1e-05,1.58576]
[1777234893823,57.33,78185.12,0.0,0.9909,1e-05,1.5836]
[1777234894265,57.33,78185.12,0.0,0.9909,1e-05,1.5836]
[1777234894525,57.33,78185.12,0.0,0.9909,1e-05,1.5836]
[1777234900391,57.33,78185.23,0.0,0.9909,1e-05,1.58288]
[1777234905427,57.33,78185.65,0.0,0.99091,1e-05,1.58203]
[1777234909455,57.32,78203.14,0.0,0.99103,1e-05,1.56445]
[1777234910462,57.32,78207.63,0.0,0.99106,1e-05,1.56]
[1777234911769,57.32,78207.63,0.0,0.99106,1e-05,1.56]
[1777234912026,57.32,78207.63,0.0,0.99106,1e-05,1.56]
[1777234912099,57.32,78208.39,0.0,0.99106,1e-05,1.55921]
[1777234913165,57.32,78207.69,0.0,0.99106,1e-05,1.55985]
[1777234913270,57.32,78207.69,0.0,0.99106,1e-05,1.55985]
[1777234916504,57.32,78199.17,0.0,0.991,1e-05,1.56803]
[1777234918456,57.32,78198.17,0.0,0.991,1e-05,1.56896]
[1777234918526,57.32,78198.17,0.0,0.991,1e-05,1.56896]
[1777234918555,57.32,78199.71,0.0,0.99101,1e-05,1.56738]
[1777234919525,57.32,78199.71,0.0,0.99101,1e-05,1.56738]
[1777234919774,57.32,78199.71,0.0,0.99101,1e-05,1.56738]
[1777234924246,57.32,78201.37,0.0,0.99102,1e-05,1.56547]
[1777234924285,57.32,78201.37,0.0,0.99102,1e-05,1.56547]
[1777234924560,57.32,78201.95,0.0,0.99102,1e-05,1.56484]
[1777234925817,57.32,78201.95,0.0,0.99102,1e-05,1.56484]
[1777234926022,57.32,78201.95,0.0,0.99102,1e-05,1.56484]
[1777234929597,57.32,78206.31,0.0,0.99105,1e-05,1.56031]
[1777234931481,57.32,78206.11,0.0,0.99105,1e-05,1.56047]
[1777234931530,57.32,78206.11,0.0,0.99105,1e-05,1.56047]
[1777234931609,57.32,78207.39,0.0,0.99106,1e-05,1.55917]
[1777234932245,57.32,78207.39,0.0,0.99106,1e-05,1.55917]
[1777234932271,57.32,78207.39,0.0,0.99106,1e-05,1.55917]
[1777234935637,57.31,78211.5,0.0,0.99109,1e-05,1.55501]
[1777234938658,57.31,78214.92,0.0,0.99111,1e-05,1.55159]
[1777234939583,57.31,78214.92,0.0,0.99111,1e-05,1.55159]
[1777234939782,57.31,78214.92,0.0,0.99111,1e-05,1.55159]
[1777234939881,57.31,78214.95,0.0,0.99111,1e-05,1.55153]
[1777234940221,57.31,78214.95,0.0,0.99111,1e-05,1.55153]
[1777234940270,57.31,78214.95,0.0,0.99111,1e-05,1.55153]
[1777234949735,57.31,78214.78,0.0,0.99111,1e-05,1.55147]
[1777234955185,57.31,78214.81,0.0,0.99112,1e-05,1.54997]
[1777234955281,57.31,78214.81,0.0,0.99112,1e-05,1.54997]
[1777234955852,57.31,78214.81,0.0,0.99112,1e-05,1.54997]
[1777234956022,57.31,78214.81,0.0,0.99112,1e-05,1.54997]
[1777234956122,57.31,78214.86,0.0,0.99112,1e-05,1.54986]
[1777234957791,57.31,78221.43,0.0,0.99116,1e-05,1.54344]
[1777234959793,57.31,78224.04,0.0,0.99118,1e-05,1.5409]
[1777234960027,57.31,78224.04,0.0,0.99118,1e-05,1.5409]
[1777234960070,57.31,78223.92,0.0,0.99118,1e-05,1.54102]
[1777234960334,57.31,78223.92,0.0,0.99118,1e-05,1.54102]
[1777234960528,57.31,78223.92,0.0,0.99118,1e-05,1.54102]
[1777234966854,57.31,78223.53,0.0,0.99118,1e-05,1.54139]
[1777234969343,57.31,78222.49,0.0,0.99117,1e-05,1.54238]
[1777234969526,57.31,78222.49,0.0,0.99117,1e-05,1.54238]
[1777234969754,57.31,78222.49,0.0,0.99117,1e-05,1.54238]
[1777234969777,57.31,78222.49,0.0,0.99117,1e-05,1.54238]
[1777234969875,57.31,78222.63,0.0,0.99117,1e-05,1.54224]
[1777234974910,57.31,78223.18,0.0,0.99118,1e-05,1.54166]
[1777234979944,57.31,78223.14,0.0,0.99118,1e-05,1.54165]
[1777234981882,57.31,78223.2,0.0,0.99118,1e-05,1.54159]
[1777234982029,57.31,78223.2,0.0,0.99118,1e-05,1.54159]
[1777234982042,57.31,78223.2,0.0,0.99118,1e-05,1.54158]
[1777234982535,57.31,78223.2,0.0,0.99118,1e-05,1.54158]
[1777234982772,57.31,78223.2,0.0,0.99118,1e-05,1.54158]
[1777234988003,57.31,78223.22,0.0,0.99118,1e-05,1.5415]
[1777234993036,57.31,78223.41,0.0,0.99118,1e-05,1.54126]
[1777234993522,57.31,78223.41,0.0,0.99118,1e-05,1.54126]
[1777234993775,57.31,78223.41,0.0,0.99118,1e-05,1.54126]
[1777234993780,57.31,78223.41,0.0,0.99118,1e-05,1.54126]
[1777234994363,57.31,78223.41,0.0,0.99118,1e-05,1.54126]
[1777234994529,57.31,78223.41,0.0,0.99118,1e-05,1.54126]
[1777235000086,57.31,78223.3,0.0,0.99118,1e-05,1.54132]
[1777235000808,57.31,78223.3,0.0,0.99118,1e-05,1.54132]
[1777235001026,57.31,78223.3,0.0,0.99118,1e-05,1.54132]
[1777235003053,57.31,78223.3,0.0,0.99118,1e-05,1.54132]
[1777235003107,57.31,78223.48,0.0,0.99118,1e-05,1.54113]
[1777235003275,57.31,78223.48,0.0,0.99118,1e-05,1.54113]
[1777235004114,57.31,78223.64,0.0,0.99118,1e-05,1.54097]
[1777235009150,57.31,78223.6,0.0,0.99118,1e-05,1.541]
[1777235014185,57.31,78223.46,0.0,0.99119,1e-05,1.53973]
[1777235017784,57.31,78221.08,0.0,0.99117,1e-05,1.54204]
[1777235018022,57.31,78221.08,0.0,0.99117,1e-05,1.54204]
[1777235023249,57.31,78215.48,0.0,0.99114,1e-05,1.54746]
[1777235030298,57.31,78216.63,0.0,0.99114,1e-05,1.54628]
[1777235032024,57.31,78216.63,0.0,0.99114,1e-05,1.54628]
[1777235032185,57.31,78217.29,0.0,0.99115,1e-05,1.54564]
[1777235032280,57.31,78217.29,0.0,0.99115,1e-05,1.54564]
[1777235032893,57.31,78217.29,0.0,0.99115,1e-05,1.54564]
[1777235033025,57.31,78217.29,0.0,0.99115,1e-05,1.54564]
[1777235033125,57.31,78218.07,0.0,0.99115,1e-05,1.54487]
[1777235039361,57.31,78217.12,0.0,0.99115,1e-05,1.54578]
[1777235042498,57.31,78217.19,0.0,0.99115,1e-05,1.54571]
[1777235042525,57.31,78217.19,0.0,0.99115,1e-05,1.54571]
[1777235042593,57.31,78217.34,0.0,0.99115,1e-05,1.54556]
[1777235043327,57.31,78217.34,0.0,0.99115,1e-05,1.54556]
[1777235043530,57.31,78217.34,0.0,0.99115,1e-05,1.54556]
[1777235045273,57.31,78217.45,0.0,0.99115,1e-05,1.54545]
[1777235045403,57.31,78217.33,0.0,0.99115,1e-05,1.54556]
[1777235048220,57.31,78217.41,0.0,0.99115,1e-05,1.54548]
[1777235048253,57.31,78218.94,0.0,0.99116,1e-05,1.54399]
[1777235048270,57.31,78218.94,0.0,0.99116,1e-05,1.54399]
[1777235049249,57.31,78218.94,0.0,0.99116,1e-05,1.54399]
[1777235048424,57.31,78220.6,0.0,0.99117,1e-05,1.54238]
[1777235049276,57.31,78220.6,0.0,0.99117,1e-05,1.54238]
[1777235054467,57.31,78220.12,0.0,0.99117,1e-05,1.54286]
[1777235057428,57.31,78220.92,0.0,0.99117,1e-05,1.54208]
[1777235057522,57.31,78220.92,0.0,0.99117,1e-05,1.54208]
[1777235057595,57.31,78220.39,0.0,0.99117,1e-05,1.5426]
[1777235058494,57.31,78220.39,0.0,0.99117,1e-05,1.5426]
[1777235058526,57.31,78220.39,0.0,0.99117,1e-05,1.5426]
[1777235064540,57.31,78221.12,0.0,0.99117,1e-05,1.54189]
[1777235065586,57.31,78221.12,0.0,0.99117,1e-05,1.54189]
[1777235065774,57.31,78221.12,0.0,0.99117,1e-05,1.54189]
[1777235065810,57.31,78223.42,0.0,0.99119,1e-05,1.53966]
[1777235066720,57.31,78223.42,0.0,0.99119,1e-05,1.53966]
[1777235066775,57.31,78223.42,0.0,0.99119,1e-05,1.53966]
[1777235068569,57.31,78227.63,0.0,0.99121,1e-05,1.53561]
[1777235073604,57.31,78229.15,0.0,0.99123,1e-05,1.5328]
[1777235078639,57.31,78229.41,0.0,0.99123,1e-05,1.53261]
[1777235083673,57.31,78230.21,0.0,0.99124,1e-05,1.53189]
[1777235087320,57.31,78231.76,0.0,0.99125,1e-05,1.53043]
[1777235087523,57.31,78231.76,0.0,0.99125,1e-05,1.53043]
[1777235087702,57.31,78231.6,0.0,0.99125,1e-05,1.5306]
[1777235088608,57.31,78231.6,0.0,0.99125,1e-05,1.5306]
[1777235088775,57.31,78231.6,0.0,0.99125,1e-05,1.5306]
[1777235095761,57.31,78232.34,0.0,0.99125,1e-05,1.52999]
[1777235100795,57.31,78232.25,0.0,0.99125,1e-05,1.53014]
[1777235106838,57.31,78232.4,0.0,0.99125,1e-05,1.53007]
[1777235112880,57.31,78232.39,0.0,0.99125,1e-05,1.53017]
[1777235117915,57.31,78232.35,0.0,0.99125,1e-05,1.53027]
[1777235119045,57.31,78232.35,0.0,0.99125,1e-05,1.53027]
[1777235119276,57.31,78232.35,0.0,0.99125,1e-05,1.53027]
[1777235119144,57.31,78232.35,0.0,0.99125,1e-05,1.53029]
[1777235119952,57.31,78232.35,0.0,0.99125,1e-05,1.53029]
[1777235120026,57.31,78232.35,0.0,0.99125,1e-05,1.53029]
[1777235120095,57.31,78232.35,0.0,0.99125,1e-05,1.5303]
[1777235134035,57.31,78232.47,0.0,0.99126,1e-05,1.529]
[1777235135042,57.31,78238.39,0.0,0.99129,1e-05,1.52332]
[1777235135743,57.31,78238.39,0.0,0.99129,1e-05,1.52332]
[1777235135772,57.31,78238.39,0.0,0.99129,1e-05,1.52332]
[1777235136049,57.31,78240.25,0.0,0.9913,1e-05,1.52156]
[1777235137223,57.31,78240.25,0.0,0.9913,1e-05,1.52156]
[1777235137278,57.31,78240.25,0.0,0.9913,1e-05,1.52156]
[1777235144104,57.32,78239.02,0.0,0.9913,1e-05,1.52297]
[1777235149140,57.32,78239.68,0.0,0.9913,1e-05,1.52247]
[1777235150817,57.32,78239.68,0.0,0.9913,1e-05,1.52247]
[1777235151026,57.32,78239.68,0.0,0.9913,1e-05,1.52247]
[1777235151030,57.32,78239.68,0.0,0.9913,1e-05,1.52252]
[1777235152187,57.32,78239.68,0.0,0.9913,1e-05,1.52252]
[1777235152280,57.32,78239.68,0.0,0.9913,1e-05,1.52252]
[1777235158203,57.32,78240.81,0.0,0.9913,1e-05,1.52163]
[1777235164245,57.32,78242.31,0.0,0.99131,1e-05,1.52036]
[1777235164907,57.32,78242.31,0.0,0.99131,1e-05,1.52036]
[1777235165021,57.32,78242.31,0.0,0.99131,1e-05,1.52036]
[1777235165252,57.32,78244.2,0.0,0.99132,1e-05,1.51857]
[1777235166325,57.32,78244.2,0.0,0.99132,1e-05,1.51857]
[1777235166527,57.32,78245.97,0.0,0.99134,1e-05,1.51691]
[1777235174314,57.32,78247.01,0.0,0.99134,1e-05,1.5162]
[1777235184384,57.32,78246.51,0.0,0.99134,1e-05,1.51703]
[1777235190427,57.33,78246.62,0.0,0.99133,1e-05,1.51714]
[1777235194545,57.33,78246.86,0.0,0.99134,1e-05,1.5156]
[1777235194770,57.33,78246.86,0.0,0.99134,1e-05,1.5156]
[1777235194871,57.33,78247.15,0.0,0.99134,1e-05,1.51535]
[1777235196363,57.33,78247.15,0.0,0.99134,1e-05,1.51535]
[1777235196535,57.33,78247.15,0.0,0.99134,1e-05,1.51535]
[1777235203447,57.33,78247.66,0.0,0.99135,1e-05,1.51504]
[1777235203519,57.33,78247.66,0.0,0.99135,1e-05,1.51504]
[1777235203548,57.33,78247.66,0.0,0.99135,1e-05,1.51513]
[1777235204585,57.33,78247.66,0.0,0.99135,1e-05,1.51513]
[1777235204773,57.33,78247.66,0.0,0.99135,1e-05,1.51513]
[1777235208278,57.33,78247.35,0.0,0.99134,1e-05,1.5155]
[1777235208360,57.33,78254.19,0.0,0.99139,1e-05,1.509]
[1777235208527,57.33,78254.19,0.0,0.99139,1e-05,1.509]
[1777235208564,57.33,78256.96,0.0,0.9914,1e-05,1.5064]
[1777235213599,57.33,78255.5,0.0,0.99139,1e-05,1.50801]
[1777235216390,57.33,78255.41,0.0,0.99139,1e-05,1.50814]
[1777235216522,57.33,78255.73,0.0,0.99139,1e-05,1.50787]
[1777235221655,57.33,78255.66,0.0,0.99139,1e-05,1.5082]
[1777235226690,57.33,78255.61,0.0,0.99139,1e-05,1.50846]
[1777235232892,57.34,78255.48,0.0,0.99139,1e-05,1.50877]
[1777235235273,57.34,78255.3,0.0,0.99139,1e-05,1.50908]
[1777235235374,57.34,78255.44,0.0,0.99139,1e-05,1.50899]
[1777235236934,57.34,78254.17,0.0,0.99138,1e-05,1.51025]
[1777235237023,57.34,78254.17,0.0,0.99138,1e-05,1.51025]
[1777235241713,57.34,78251.1,0.0,0.99136,1e-05,1.5134]
[1777235241778,57.34,78251.1,0.0,0.99136,1e-05,1.5134]
[1777235242703,57.34,78249.83,0.0,0.99135,1e-05,1.51465]
[1777235242780,57.34,78249.83,0.0,0.99135,1e-05,1.51465]
[1777235242804,57.34,78249.98,0.0,0.99135,1e-05,1.51455]
[1777235248380,57.34,78250.45,0.0,0.99135,1e-05,1.51421]
[1777235248530,57.34,78249.87,0.0,0.99135,1e-05,1.51484]
[1777235254216,57.34,78249.55,0.0,0.99135,1e-05,1.51395]
[1777235254273,57.34,78249.55,0.0,0.99135,1e-05,1.51395]
[1777235254310,57.34,78240.09,0.0,0.99129,1e-05,1.52305]
[1777235254887,57.34,78238.09,0.0,0.99128,1e-05,1.52499]
[1777235255852,57.34,78238.09,0.0,0.99128,1e-05,1.52499]
[1777235256022,57.34,78238.09,0.0,0.99128,1e-05,1.52499]
[1777235256030,57.34,78238.05,0.0,0.99128,1e-05,1.52505]
[1777235261937,57.34,78238.13,0.0,0.99128,1e-05,1.52512]
[1777235263954,57.34,78244.36,0.0,0.99132,1e-05,1.51919]
[1777235264959,57.34,78263.7,0.0,0.99144,1e-05,1.5008]
[1777235266025,57.34,78263.7,0.0,0.99144,1e-05,1.5008]
[1777235266077,57.34,78262.37,0.0,0.99143,1e-05,1.50213]
[1777235266973,57.35,78258.44,0.0,0.99141,1e-05,1.50593]
[1777235267872,57.35,78258.44,0.0,0.99141,1e-05,1.50593]
[1777235270204,57.35,78256.93,0.0,0.9914,1e-05,1.50749]
[1777235270279,57.35,78256.93,0.0,0.9914,1e-05,1.50749]
[1777235270305,57.35,78257.17,0.0,0.9914,1e-05,1.50732]
[1777235275106,57.35,78256.25,0.0,0.99139,1e-05,1.50842]
[1777235275274,57.35,78256.25,0.0,0.99139,1e-05,1.50842]
[1777235280120,57.35,78254.1,0.0,0.99137,1e-05,1.51072]
[1777235280278,57.35,78254.1,0.0,0.99137,1e-05,1.51072]
[1777235280398,57.35,78254.1,0.0,0.99137,1e-05,1.51072]
[1777235280524,57.35,78253.39,0.0,0.99137,1e-05,1.51144]
[1777235280622,57.35,78253.39,0.0,0.99137,1e-05,1.51149]
[1777235284598,57.35,78252.36,0.0,0.99136,1e-05,1.51256]
[1777235284776,57.35,78252.36,0.0,0.99136,1e-05,1.51256]
[1777235292680,57.35,78253.07,0.0,0.99137,1e-05,1.51211]
[1777235292778,57.35,78253.07,0.0,0.99137,1e-05,1.51211]
[1777235293827,57.35,78253.17,0.0,0.99136,1e-05,1.51223]
[1777235294021,57.35,78253.17,0.0,0.99136,1e-05,1.51223]
[1777235294122,57.35,78253.17,0.0,0.99136,1e-05,1.51227]
[1777235296187,57.35,78257.95,0.0,0.99139,1e-05,1.5078]
[1777235297807,57.36,78259.93,0.0,0.99141,1e-05,1.50596]
[1777235298028,57.36,78259.93,0.0,0.99141,1e-05,1.50596]
[1777235303236,57.36,78260.44,0.0,0.99141,1e-05,1.50577]
[1777235307755,57.36,78261.23,0.0,0.99141,1e-05,1.50559]
[1777235307771,57.36,78261.23,0.0,0.99141,1e-05,1.50559]
[1777235309536,57.36,78261.23,0.0,0.99141,1e-05,1.50603]
[1777235309771,57.36,78261.23,0.0,0.99141,1e-05,1.50603]
[1777235309870,57.37,78261.23,0.0,0.9914,1e-05,1.50689]
[1777235314555,57.38,78261.23,0.0,0.9914,1e-05,1.50715]
[1777235314772,57.38,78261.23,0.0,0.9914,1e-05,1.50715]
[1777235323378,57.41,78261.44,0.0,0.99137,1e-05,1.51058]
[1777235324932,57.41,78261.44,0.0,0.99137,1e-05,1.51058]
[1777235325020,57.41,78261.44,0.0,0.99137,1e-05,1.51058]
[1777235325271,57.41,78261.44,0.0,0.99137,1e-05,1.51058]
[1777235325530,57.41,78261.44,0.0,0.99137,1e-05,1.51058]
[1777235325278,57.41,78261.44,0.0,0.99137,1e-05,1.51135]
[1777235330720,57.41,78261.44,0.0,0.99137,1e-05,1.51135]
[1777235330770,57.41,78261.44,0.0,0.99137,1e-05,1.51135]
[1777235336469,57.44,78260.97,0.0,0.99134,1e-05,1.51576]
[1777235343538,57.44,78261.09,0.0,0.99134,1e-05,1.51601]
[1777235343771,57.45,78261.11,0.0,0.99133,1e-05,1.51778]
[1777235344437,57.45,78261.11,0.0,0.99133,1e-05,1.51778]
[1777235344519,57.45,78261.11,0.0,0.99133,1e-05,1.51778]
[1777235344525,57.45,78261.37,0.0,0.99133,1e-05,1.51756]
[1777235351765,57.45,78261.48,0.0,0.99133,1e-05,1.5176]
[1777235355157,57.46,78261.49,0.0,0.99133,1e-05,1.51774]
[1777235355274,57.46,78261.49,0.0,0.99133,1e-05,1.51774]
[1777235356090,57.46,78261.49,0.0,0.99133,1e-05,1.51785]
[1777235356277,57.46,78261.49,0.0,0.99133,1e-05,1.51785]
[1777235356280,57.46,78261.31,0.0,0.99133,1e-05,1.51806]
[1777235362652,57.46,78261.34,0.0,0.99132,1e-05,1.51827]
[1777235367687,57.46,78259.47,0.0,0.99131,1e-05,1.52029]
[1777235372722,57.46,78258.9,0.0,0.99131,1e-05,1.51964]
[1777235375537,57.46,78258.9,0.0,0.99131,1e-05,1.51964]
[1777235382792,57.46,78258.88,0.0,0.99131,1e-05,1.52004]
[1777235386574,57.46,78257.51,0.0,0.9913,1e-05,1.52142]
[1777235386591,57.46,78255.86,0.0,0.99129,1e-05,1.52304]
[1777235386781,57.46,78255.86,0.0,0.99129,1e-05,1.52304]
[1777235391856,57.47,78256.04,0.0,0.99129,1e-05,1.52307]
[1777235396891,57.47,78255.11,0.0,0.99128,1e-05,1.52412]
[1777235402401,57.47,78254.52,0.0,0.99128,1e-05,1.52481]
[1777235402933,57.47,78261.34,0.0,0.99132,1e-05,1.51835]
[1777235403940,57.47,78267.44,0.0,0.99136,1e-05,1.51295]
[1777235406390,57.47,78267.98,0.0,0.99136,1e-05,1.51296]
[1777235411996,57.5,78268.8,0.0,0.99134,1e-05,1.51575]
[1777235417030,57.51,78268.92,0.0,0.99133,1e-05,1.51769]
[1777235422066,57.51,78268.63,0.0,0.99132,1e-05,1.51821]
[1777235425498,57.52,78268.67,0.0,0.99132,1e-05,1.51827]
[1777235425524,57.52,78268.67,0.0,0.99132,1e-05,1.51827]
[1777235425526,57.52,78269.06,0.0,0.99133,1e-05,1.51795]
[1777235427065,57.52,78269.0,0.0,0.99133,1e-05,1.51806]
[1777235427101,57.52,78272.57,0.0,0.99135,1e-05,1.5147]
[1777235432136,57.52,78274.0,0.0,0.99136,1e-05,1.51225]
[1777235436164,57.52,78278.07,0.0,0.99139,1e-05,1.50862]
[1777235437171,57.52,78282.76,0.0,0.99142,1e-05,1.50424]
[1777235438178,57.52,78291.93,0.0,0.99147,1e-05,1.49566]
[1777235439185,57.52,78292.78,0.0,0.99148,1e-05,1.49495]
[1777235444220,57.52,78292.61,0.0,0.99147,1e-05,1.49555]
[1777235449255,57.53,78293.93,0.0,0.99148,1e-05,1.49474]
[1777235454290,57.53,78292.05,0.0,0.99146,1e-05,1.49692]
[1777235459325,57.53,78292.24,0.0,0.99146,1e-05,1.49712]
[1777235464362,57.54,78292.74,0.0,0.99146,1e-05,1.49703]
[1777235471411,57.54,78296.37,0.0,0.99148,1e-05,1.49414]
[1777235476446,57.55,78297.67,0.0,0.99148,1e-05,1.49485]
[1777235481481,57.56,78297.37,0.0,0.99147,1e-05,1.49555]
[1777235486516,57.56,78304.71,0.0,0.99152,1e-05,1.48905]
[1777235487523,57.56,78309.89,0.0,0.99155,1e-05,1.48429]
[1777235489251,57.56,78311.49,0.0,0.99156,1e-05,1.4829]
[1777235489269,57.56,78311.49,0.0,0.99156,1e-05,1.4829]
[1777235493163,57.56,78308.42,0.0,0.99154,1e-05,1.48482]
[1777235493564,57.56,78308.39,0.0,0.99154,1e-05,1.48495]
[1777235494314,57.56,78308.39,0.0,0.99154,1e-05,1.48495]
[1777235496278,57.56,78308.6,0.0,0.99154,1e-05,1.48496]
[1777235500273,57.57,78308.64,0.0,0.99154,1e-05,1.48523]
[1777235504282,57.57,78306.15,0.0,0.99152,1e-05,1.48806]
[1777235506213,57.57,78304.8,0.0,0.99151,1e-05,1.48952]
[1777235506287,57.57,78304.8,0.0,0.99151,1e-05,1.48952]
[1777235506315,57.57,78304.8,0.0,0.99151,1e-05,1.48961]
[1777235511211,57.57,78307.47,0.0,0.99153,1e-05,1.48749]
[1777235511699,57.58,78324.29,0.0,0.99163,1e-05,1.47189]
[1777235512704,57.58,78319.57,0.0,0.9916,1e-05,1.4764]
[1777235515125,57.58,78318.39,0.0,0.99159,1e-05,1.47774]
[1777235520760,57.58,78320.61,0.0,0.9916,1e-05,1.47636]
[1777235523784,57.59,78323.85,0.0,0.99162,1e-05,1.4737]
[1777235526086,57.59,78323.53,0.0,0.99162,1e-05,1.47411]
[1777235526269,57.59,78323.53,0.0,0.99162,1e-05,1.47411]
[1777235527851,57.59,78324.17,0.0,0.99162,1e-05,1.47376]
[1777235528024,57.59,78324.17,0.0,0.99162,1e-05,1.47376]
[1777235528085,57.59,78326.23,0.0,0.99163,1e-05,1.47209]
[1777235529051,57.59,78326.23,0.0,0.99163,1e-05,1.47209]
[1777235529152,57.59,78330.1,0.0,0.99165,1e-05,1.46863]
[1777235530833,57.59,78334.98,0.0,0.99168,1e-05,1.46424]
[1777235531971,57.59,78334.98,0.0,0.99168,1e-05,1.46424]
[1777235532019,57.59,78334.98,0.0,0.99168,1e-05,1.46424]
[1777235532074,57.59,78336.21,0.0,0.99169,1e-05,1.46339]
[1777235537883,57.62,78335.68,0.0,0.99165,1e-05,1.46836]
[1777235542918,57.65,78336.96,0.0,0.99164,1e-05,1.47031]
[1777235549967,57.65,78337.03,0.0,0.99164,1e-05,1.47115]
[1777235550974,57.65,78330.81,0.0,0.9916,1e-05,1.47705]
[1777235552988,57.67,78325.74,0.0,0.99156,1e-05,1.48271]
[1777235557017,57.7,78320.31,0.0,0.9915,1e-05,1.49185]
[1777235562053,57.73,78315.07,0.0,0.99144,1e-05,1.50107]
[1777235564068,57.73,78310.57,0.0,0.9914,1e-05,1.50612]
[1777235566082,57.73,78306.8,0.0,0.99138,1e-05,1.50981]
[1777235571117,57.74,78304.32,0.0,0.99136,1e-05,1.51244]
[1777235576152,57.74,78304.33,0.0,0.99136,1e-05,1.51269]
[1777235581187,57.74,78305.0,0.0,0.99136,1e-05,1.51232]
[1777235586225,57.74,78304.96,0.0,0.99136,1e-05,1.51261]
[1777235591260,57.74,78303.71,0.0,0.99135,1e-05,1.51406]
[1777235595288,57.74,78308.63,0.0,0.99138,1e-05,1.5096]
[1777235601330,57.75,78310.2,0.0,0.99139,1e-05,1.50847]
[1777235607372,57.75,78308.7,0.0,0.99138,1e-05,1.51022]
[1777235614421,57.75,78307.55,0.0,0.99138,1e-05,1.5103]
[1777235619455,57.75,78307.51,0.0,0.99137,1e-05,1.5106]
[1777235621470,57.75,78302.45,0.0,0.99134,1e-05,1.5155]
[1777235630532,57.76,78302.65,0.0,0.99134,1e-05,1.51566]
[1777235634560,57.77,78306.93,0.0,0.99136,1e-05,1.51302]
[1777235639595,57.78,78307.45,0.0,0.99135,1e-05,1.5148]
[1777235642617,57.79,78311.05,0.0,0.99137,1e-05,1.51191]
[1777235647652,57.8,78312.8,0.0,0.99136,1e-05,1.51226]
[1777235651679,57.81,78317.62,0.0,0.99138,1e-05,1.50952]
[1777235654701,57.81,78321.23,0.0,0.9914,1e-05,1.50626]
[1777235656981,57.81,78323.86,0.0,0.99142,1e-05,1.50384]
[1777235657723,57.81,78370.3,0.0,0.9917,1e-05,1.46076]
[1777235658730,57.82,78390.6,0.0,0.99182,1e-05,1.44305]
[1777235659737,57.82,78387.83,0.0,0.9918,1e-05,1.44574]
[1777235660863,57.82,78387.83,0.0,0.9918,1e-05,1.44574]
[1777235660889,57.82,78394.62,0.0,0.99184,1e-05,1.43972]
[1777235661751,57.82,78391.4,0.0,0.99182,1e-05,1.44282]
[1777235666785,57.83,78386.1,0.0,0.99179,1e-05,1.44848]
[1777235667793,57.83,78374.75,0.0,0.99172,1e-05,1.45903]
[1777235668800,57.83,78374.32,0.0,0.99171,1e-05,1.45956]
[1777235672828,57.84,78370.84,0.0,0.9917,1e-05,1.46195]
[1777235676735,57.84,78370.07,0.0,0.99169,1e-05,1.46306]
[1777235679910,57.84,78370.13,0.0,0.99169,1e-05,1.46327]
[1777235680027,57.84,78370.13,0.0,0.99169,1e-05,1.46327]
[1777235680884,57.84,78369.24,0.0,0.99168,1e-05,1.4645]
[1777235685921,57.85,78371.45,0.0,0.99169,1e-05,1.46314]
[1777235688942,57.85,78368.21,0.0,0.99167,1e-05,1.46654]
[1777235694010,57.86,78367.47,0.0,0.99166,1e-05,1.4679]
[1777235697031,57.86,78376.68,0.0,0.99171,1e-05,1.45983]
[1777235699045,57.86,78376.76,0.0,0.99171,1e-05,1.46004]
[1777235703073,57.86,78381.21,0.0,0.99173,1e-05,1.45655]
[1777235704080,57.87,78387.34,0.0,0.99177,1e-05,1.45109]
[1777235706094,57.87,78392.1,0.0,0.99179,1e-05,1.44706]
[1777235708108,57.87,78400.58,0.0,0.99184,1e-05,1.43985]
[1777235709506,57.87,78400.58,0.0,0.99184,1e-05,1.43985]
[1777235709606,57.87,78404.42,0.0,0.99186,1e-05,1.43655]
[1777235711627,57.87,78404.92,0.0,0.99187,1e-05,1.43628]
[1777235714150,57.88,78397.31,0.0,0.99182,1e-05,1.44394]
[1777235715405,57.88,78397.31,0.0,0.99182,1e-05,1.44394]
[1777235715526,57.88,78397.31,0.0,0.99182,1e-05,1.44394]
[1777235715722,57.88,78394.86,0.0,0.9918,1e-05,1.44634]
[1777235717171,57.88,78391.77,0.0,0.99178,1e-05,1.4495]
[1777235722208,57.89,78392.24,0.0,0.99177,1e-05,1.45044]
[1777235723774,57.89,78392.24,0.0,0.99177,1e-05,1.45044]
[1777235725339,57.9,78391.72,0.0,0.99177,1e-05,1.45124]
[1777235725518,57.9,78391.72,0.0,0.99177,1e-05,1.45124]
[1777235725551,57.9,78390.55,0.0,0.99176,1e-05,1.45247]
[1777235731271,57.9,78390.04,0.0,0.99176,1e-05,1.45251]
[1777235734292,57.91,78373.75,0.0,0.99166,1e-05,1.46791]
[1777235735299,57.91,78363.79,0.0,0.99159,1e-05,1.47724]
[1777235736306,57.91,78363.48,0.0,0.99159,1e-05,1.47764]
[1777235739160,57.91,78363.2,0.0,0.99159,1e-05,1.47812]
[1777235739273,57.91,78363.2,0.0,0.99159,1e-05,1.47812]
[1777235744362,57.91,78363.07,0.0,0.99158,1e-05,1.47889]
[1777235749397,57.92,78361.3,0.0,0.99157,1e-05,1.48107]
[1777235750971,57.92,78361.3,0.0,0.99157,1e-05,1.48107]
[1777235751025,57.92,78361.1,0.0,0.99157,1e-05,1.48135]
[1777235751411,57.92,78360.66,0.0,0.99156,1e-05,1.48186]
[1777235752475,57.92,78360.66,0.0,0.99156,1e-05,1.48186]
[1777235752520,57.92,78360.66,0.0,0.99156,1e-05,1.48186]
[1777235758460,57.92,78361.29,0.0,0.99156,1e-05,1.48198]
[1777235763495,57.93,78361.21,0.0,0.99156,1e-05,1.48255]
[1777235767351,57.93,78361.52,0.0,0.99156,1e-05,1.48255]
[1777235767521,57.93,78361.52,0.0,0.99156,1e-05,1.48255]
[1777235767523,57.93,78361.14,0.0,0.99156,1e-05,1.483]
[1777235768286,57.93,78361.14,0.0,0.99156,1e-05,1.483]
[1777235768519,57.93,78361.14,0.0,0.99156,1e-05,1.483]
[1777235773565,57.93,78361.08,0.0,0.99155,1e-05,1.48364]
[1777235776943,57.94,78361.16,0.0,0.99155,1e-05,1.48375]
[1777235776586,57.94,78366.03,0.0,0.99158,1e-05,1.47933]
[1777235777025,57.94,78366.03,0.0,0.99158,1e-05,1.47933]
[1777235777593,57.94,78378.18,0.0,0.99165,1e-05,1.4682]
[1777235778599,57.94,78378.51,0.0,0.99166,1e-05,1.46802]
[1777235779712,57.94,78378.51,0.0,0.99166,1e-05,1.46802]
[1777235781443,57.94,78380.55,0.0,0.99167,1e-05,1.46639]
[1777235786656,57.94,78380.75,0.0,0.99166,1e-05,1.46697]
[1777235787662,57.95,78377.53,0.0,0.99164,1e-05,1.47006]
[1777235789677,57.95,78372.93,0.0,0.99161,1e-05,1.47454]
[1777235790684,57.95,78357.25,0.0,0.99152,1e-05,1.4892]
[1777235791405,57.95,78357.25,0.0,0.99152,1e-05,1.4892]
[1777235791522,57.95,78357.25,0.0,0.99152,1e-05,1.4892]
[1777235791691,57.95,78355.69,0.0,0.99151,1e-05,1.48937]
[1777235794271,57.95,78355.48,0.0,0.99151,1e-05,1.48973]
[1777235794520,57.95,78355.48,0.0,0.99151,1e-05,1.48973]
[1777235799747,57.95,78356.2,0.0,0.99151,1e-05,1.48956]
[1777235805385,57.95,78356.32,0.0,0.99151,1e-05,1.48953]
[1777235805523,57.95,78356.32,0.0,0.99151,1e-05,1.48953]
[1777235806004,57.95,78356.32,0.0,0.99151,1e-05,1.48953]
[1777235806027,57.95,78356.32,0.0,0.99151,1e-05,1.48953]
[1777235805601,57.96,78356.32,0.0,0.99151,1e-05,1.48994]
[1777235809807,57.96,78354.73,0.0,0.9915,1e-05,1.49166]
[1777235810026,57.96,78354.73,0.0,0.9915,1e-05,1.49166]
[1777235809818,57.96,78354.48,0.0,0.9915,1e-05,1.49197]
[1777235810933,57.96,78354.48,0.0,0.9915,1e-05,1.49197]
[1777235811020,57.96,78354.48,0.0,0.9915,1e-05,1.49197]
[1777235811028,57.96,78350.99,0.0,0.99147,1e-05,1.49531]
[1777235812839,57.96,78354.36,0.0,0.99149,1e-05,1.4923]
[1777235818881,57.96,78354.21,0.0,0.99149,1e-05,1.49288]
[1777235821490,57.96,78352.66,0.0,0.99148,1e-05,1.49447]
[1777235821536,57.96,78352.66,0.0,0.99148,1e-05,1.49447]
[1777235821903,57.97,78352.7,0.0,0.99148,1e-05,1.4945]
[1777235822511,57.97,78352.7,0.0,0.99148,1e-05,1.4945]
[1777235822528,57.97,78352.7,0.0,0.99148,1e-05,1.4945]
[1777235827945,57.97,78352.75,0.0,0.99148,1e-05,1.49486]
[1777235832980,57.97,78335.89,0.0,0.99137,1e-05,1.51101]
[1777235833986,57.97,78333.91,0.0,0.99136,1e-05,1.51291]
[1777235834994,57.97,78329.97,0.0,0.99133,1e-05,1.51667]
[1777235836027,57.97,78329.97,0.0,0.99133,1e-05,1.51667]
[1777235836044,57.97,78328.49,0.0,0.99132,1e-05,1.5181]
[1777235836276,57.97,78328.49,0.0,0.99132,1e-05,1.5181]
[1777235837008,57.97,78328.19,0.0,0.99132,1e-05,1.51841]
[1777235837903,57.97,78328.19,0.0,0.99132,1e-05,1.51841]
[1777235838020,57.97,78328.19,0.0,0.99132,1e-05,1.51841]
[1777235844057,57.97,78330.38,0.0,0.99133,1e-05,1.51653]
[1777235845420,57.97,78331.72,0.0,0.99134,1e-05,1.5153]
[1777235845521,57.97,78331.72,0.0,0.99134,1e-05,1.5153]
[1777235846071,57.97,78331.12,0.0,0.99134,1e-05,1.5159]
[1777235847547,57.97,78331.12,0.0,0.99134,1e-05,1.5159]
[1777235847771,57.97,78331.12,0.0,0.99134,1e-05,1.5159]
[1777235853119,57.97,78331.85,0.0,0.99135,1e-05,1.51406]
[1777235857188,57.98,78330.94,0.0,0.99134,1e-05,1.51504]
[1777235857272,57.98,78330.94,0.0,0.99134,1e-05,1.51504]
[1777235857957,57.98,78330.94,0.0,0.99134,1e-05,1.51504]
[1777235858022,57.98,78330.94,0.0,0.99134,1e-05,1.51504]
[1777235857992,57.98,78330.85,0.0,0.99134,1e-05,1.51521]
[1777235863190,57.98,78330.44,0.0,0.99134,1e-05,1.51579]
[1777235867778,57.98,78328.05,0.0,0.99132,1e-05,1.51817]
[1777235868000,57.98,78328.05,0.0,0.99132,1e-05,1.51817]
[1777235868083,57.98,78321.06,0.0,0.99128,1e-05,1.52487]
[1777235869067,57.98,78311.92,0.0,0.99122,1e-05,1.5336]
[1777235869231,57.98,78309.15,0.0,0.9912,1e-05,1.53625]
[1777235870689,57.98,78309.15,0.0,0.9912,1e-05,1.53625]
[1777235870775,57.98,78309.15,0.0,0.9912,1e-05,1.53625]
[1777235870790,57.98,78308.86,0.0,0.9912,1e-05,1.53653]
[1777235875675,57.98,78309.71,0.0,0.9912,1e-05,1.53573]
[1777235875773,57.98,78309.71,0.0,0.9912,1e-05,1.53573]
[1777235875776,57.98,78310.14,0.0,0.99121,1e-05,1.53533]
[1777235879821,57.98,78309.68,0.0,0.9912,1e-05,1.53578]
[1777235880020,57.98,78309.68,0.0,0.9912,1e-05,1.53578]
[1777235883330,57.98,78313.7,0.0,0.99123,1e-05,1.53199]
[1777235887888,57.98,78313.57,0.0,0.99123,1e-05,1.53213]
[1777235888022,57.98,78313.57,0.0,0.99123,1e-05,1.53213]
[1777235888113,57.98,78313.83,0.0,0.99123,1e-05,1.5319]
[1777235888365,57.98,78319.68,0.0,0.99127,1e-05,1.52634]
[1777235890112,57.98,78319.68,0.0,0.99127,1e-05,1.52634]
[1777235890271,57.98,78320.43,0.0,0.99127,1e-05,1.52565]
[1777235895415,57.98,78319.92,0.0,0.99127,1e-05,1.52625]
[1777235896422,57.98,78316.87,0.0,0.99125,1e-05,1.52917]
[1777235898384,57.98,78316.37,0.0,0.99124,1e-05,1.52966]
[1777235898524,57.98,78316.37,0.0,0.99124,1e-05,1.52966]
[1777235898834,57.98,78316.02,0.0,0.99124,1e-05,1.53]
[1777235900279,57.98,78315.02,0.0,0.99124,1e-05,1.53097]
[1777235900520,57.98,78315.02,0.0,0.99124,1e-05,1.53097]
[1777235906397,57.98,78314.77,0.0,0.99123,1e-05,1.53124]
[1777235906521,57.98,78314.77,0.0,0.99123,1e-05,1.53124]
[1777235906622,57.98,78314.25,0.0,0.99123,1e-05,1.53177]
[1777235908009,57.98,78314.25,0.0,0.99123,1e-05,1.53177]
[1777235908032,57.98,78314.25,0.0,0.99123,1e-05,1.53177]
[1777235908506,57.98,78311.64,0.0,0.99121,1e-05,1.53428]
[1777235909513,57.98,78308.11,0.0,0.99119,1e-05,1.53766]
[1777235913013,57.98,78306.38,0.0,0.99119,1e-05,1.5379]
[1777235913102,57.98,78306.31,0.0,0.99119,1e-05,1.53797]
[1777235913278,57.98,78306.31,0.0,0.99119,1e-05,1.53797]
[1777235913377,57.98,78306.31,0.0,0.99119,1e-05,1.53797]
[1777235914624,57.98,78306.31,0.0,0.99119,1e-05,1.53797]
[1777235914774,57.98,78306.31,0.0,0.99119,1e-05,1.53797]
[1777235920591,57.98,78305.27,0.0,0.99118,1e-05,1.53897]
[1777235921257,57.98,78305.27,0.0,0.99118,1e-05,1.53897]
[1777235921275,57.98,78305.27,0.0,0.99118,1e-05,1.53897]
[1777235921599,57.98,78304.82,0.0,0.99118,1e-05,1.5394]
[1777235923612,57.98,78298.89,0.0,0.99114,1e-05,1.54509]
[1777235924307,57.98,78298.89,0.0,0.99114,1e-05,1.54509]
[1777235924527,57.98,78298.89,0.0,0.99114,1e-05,1.54509]
[1777235926599,57.98,78298.03,0.0,0.99114,1e-05,1.54589]
[1777235926774,57.98,78298.03,0.0,0.99114,1e-05,1.54589]
[1777235926828,57.98,78292.27,0.0,0.9911,1e-05,1.55142]
[1777235929404,57.98,78291.33,0.0,0.99109,1e-05,1.55228]
[1777235929522,57.98,78291.33,0.0,0.99109,1e-05,1.55228]
[1777235932571,57.98,78290.42,0.0,0.99109,1e-05,1.55308]
[1777235932674,57.98,78297.17,0.0,0.99113,1e-05,1.54655]
[1777235934758,57.98,78299.14,0.0,0.99114,1e-05,1.54464]
[1777235934777,57.98,78299.14,0.0,0.99114,1e-05,1.54464]
[1777235941738,57.98,78298.55,0.0,0.99114,1e-05,1.5451]
[1777235946773,57.98,78298.49,0.0,0.99114,1e-05,1.54509]
[1777235950880,57.98,78298.49,0.0,0.99114,1e-05,1.54509]
[1777235951025,57.98,78298.49,0.0,0.99114,1e-05,1.54509]
[1777235956842,57.98,78298.95,0.0,0.99114,1e-05,1.54452]
[1777235961878,57.98,78299.3,0.0,0.99115,1e-05,1.54412]
[1777235966913,57.98,78298.9,0.0,0.99114,1e-05,1.54445]
[1777235969934,57.98,78293.74,0.0,0.99111,1e-05,1.54938]
[1777235970944,57.98,78293.74,0.0,0.99111,1e-05,1.54938]
[1777235971023,57.98,78293.74,0.0,0.99111,1e-05,1.54938]
[1777235973962,57.98,78291.16,0.0,0.9911,1e-05,1.55036]
[1777235978996,57.98,78292.07,0.0,0.99111,1e-05,1.54937]
[1777235979287,57.98,78292.07,0.0,0.99111,1e-05,1.54937]
[1777235979522,57.98,78292.07,0.0,0.99111,1e-05,1.54937]
[1777235985042,57.97,78292.36,0.0,0.99111,1e-05,1.54895]
[1777235987108,57.97,78292.05,0.0,0.99111,1e-05,1.54923]
[1777235987281,57.97,78292.14,0.0,0.99111,1e-05,1.54911]
[1777235994104,57.97,78291.86,0.0,0.99111,1e-05,1.54921]
[1777235997354,57.97,78291.13,0.0,0.99111,1e-05,1.54984]
[1777235997528,57.97,78291.13,0.0,0.99111,1e-05,1.54984]
[1777236001156,57.97,78283.11,0.0,0.99106,1e-05,1.55747]
[1777236002163,57.97,78280.53,0.0,0.99104,1e-05,1.55992]
[1777236002700,57.97,78280.53,0.0,0.99104,1e-05,1.55992]
[1777236002771,57.97,78280.53,0.0,0.99104,1e-05,1.55992]
[1777236008205,57.97,78280.9,0.0,0.99104,1e-05,1.55927]
[1777236009851,57.97,78281.05,0.0,0.99104,1e-05,1.55908]
[1777236010021,57.97,78281.05,0.0,0.99104,1e-05,1.55908]
[1777236015254,57.97,78282.06,0.0,0.99105,1e-05,1.55783]
[1777236018671,57.97,78281.92,0.0,0.99105,1e-05,1.55788]
[1777236018776,57.97,78281.92,0.0,0.99105,1e-05,1.55788]
[1777236024317,57.96,78282.91,0.0,0.99106,1e-05,1.55662]
[1777236029352,57.96,78282.5,0.0,0.99106,1e-05,1.5568]
[1777236031766,57.96,78282.47,0.0,0.99106,1e-05,1.55679]
[1777236032019,57.96,78282.47,0.0,0.99106,1e-05,1.55679]
[1777236037408,57.96,78282.36,0.0,0.99107,1e-05,1.55516]
[1777236044456,57.96,78282.13,0.0,0.99107,1e-05,1.55505]
[1777236046080,57.96,78282.13,0.0,0.99107,1e-05,1.55505]
[1777236046274,57.96,78282.13,0.0,0.99107,1e-05,1.55505]
[1777236052513,57.96,78283.58,0.0,0.99108,1e-05,1.55332]
[1777236057548,57.96,78283.83,0.0,0.99108,1e-05,1.55288]
[1777236064598,57.95,78283.45,0.0,0.99108,1e-05,1.55296]
[1777236068856,57.95,78283.15,0.0,0.99108,1e-05,1.55313]
[1777236069019,57.95,78283.15,0.0,0.99108,1e-05,1.55313]
[1777236075675,57.95,78282.77,0.0,0.99108,1e-05,1.55318]
[1777236076788,57.95,78282.77,0.0,0.99108,1e-05,1.55318]
[1777236077026,57.95,78282.77,0.0,0.99108,1e-05,1.55318]
[1777236081717,57.95,78279.69,0.0,0.99106,1e-05,1.55592]
[1777236084848,57.95,78279.02,0.0,0.99106,1e-05,1.55647]
[1777236085020,57.95,78279.02,0.0,0.99106,1e-05,1.55647]
[1777236091787,57.95,78278.84,0.0,0.99107,1e-05,1.55486]
[1777236096822,57.94,78278.44,0.0,0.99107,1e-05,1.55502]
[1777236098600,57.94,78277.36,0.0,0.99106,1e-05,1.55602]
[1777236098775,57.94,78277.36,0.0,0.99106,1e-05,1.55602]
[1777236103871,57.94,78278.04,0.0,0.99107,1e-05,1.5551]
[1777236108906,57.94,78278.14,0.0,0.99107,1e-05,1.5548]
[1777236112934,57.94,78292.57,0.0,0.99116,1e-05,1.54075]
[1777236113786,57.94,78292.57,0.0,0.99116,1e-05,1.54075]
[1777236114026,57.94,78292.57,0.0,0.99116,1e-05,1.54075]
[1777236114088,57.94,78294.3,0.0,0.99117,1e-05,1.53908]
[1777236116961,57.94,78297.72,0.0,0.9912,1e-05,1.53578]
[1777236117935,57.94,78297.72,0.0,0.9912,1e-05,1.53578]
[1777236118029,57.94,78297.72,0.0,0.9912,1e-05,1.53578]
[1777236121997,57.94,78292.52,0.0,0.99116,1e-05,1.54076]
[1777236122550,57.94,78292.52,0.0,0.99116,1e-05,1.54076]
[1777236122776,57.94,78292.52,0.0,0.99116,1e-05,1.54076]
[1777236128038,57.94,78291.86,0.0,0.99116,1e-05,1.54132]
[1777236132296,57.94,78290.64,0.0,0.99115,1e-05,1.54244]
[1777236132311,57.94,78287.3,0.0,0.99113,1e-05,1.54564]
[1777236132520,57.94,78287.3,0.0,0.99113,1e-05,1.54564]
[1777236139117,57.94,78287.87,0.0,0.99114,1e-05,1.54493]
[1777236141480,57.94,78287.34,0.0,0.99113,1e-05,1.5454]
[1777236141523,57.94,78287.34,0.0,0.99113,1e-05,1.5454]
[1777236146167,57.94,78282.19,0.0,0.9911,1e-05,1.55025]
[1777236146804,57.94,78282.19,0.0,0.9911,1e-05,1.55025]
[1777236147023,57.94,78282.19,0.0,0.9911,1e-05,1.55025]
[1777236154223,57.93,78280.63,0.0,0.9911,1e-05,1.55007]
[1777236155928,57.93,78280.25,0.0,0.9911,1e-05,1.55041]
[1777236156024,57.93,78280.25,0.0,0.9911,1e-05,1.55041]
[1777236161272,57.93,78281.0,0.0,0.9911,1e-05,1.54952]
[1777236166307,57.93,78281.36,0.0,0.99111,1e-05,1.54905]
[1777236171342,57.93,78281.18,0.0,0.99111,1e-05,1.54911]
[1777236173356,57.93,78285.52,0.0,0.99113,1e-05,1.54488]
[1777236173740,57.93,78285.52,0.0,0.99113,1e-05,1.54488]
[1777236173770,57.93,78285.52,0.0,0.99113,1e-05,1.54488]
[1777236179398,57.93,78285.48,0.0,0.99113,1e-05,1.54482]
[1777236183427,57.93,78283.22,0.0,0.99112,1e-05,1.54692]
[1777236188138,57.93,78283.44,0.0,0.99112,1e-05,1.54663]
[1777236188272,57.93,78283.44,0.0,0.99112,1e-05,1.54663]
[1777236194503,57.93,78283.72,0.0,0.99113,1e-05,1.54617]
[1777236199538,57.93,78283.92,0.0,0.99113,1e-05,1.54586]
[1777236204573,57.93,78283.05,0.0,0.99112,1e-05,1.54657]
[1777236211622,57.92,78283.01,0.0,0.99113,1e-05,1.54497]
[1777236216443,57.92,78283.2,0.0,0.99113,1e-05,1.54471]
[1777236216518,57.92,78283.64,0.0,0.99114,1e-05,1.54426]
[1777236222699,57.92,78285.41,0.0,0.99115,1e-05,1.5424]
[1777236228741,57.92,78286.4,0.0,0.99116,1e-05,1.54132]
[1777236231958,57.92,78286.41,0.0,0.99116,1e-05,1.54128]
[1777236232017,57.92,78286.41,0.0,0.99116,1e-05,1.54128]
[1777236235792,57.92,78297.26,0.0,0.99123,1e-05,1.53076]
[1777236236801,57.92,78296.34,0.0,0.99122,1e-05,1.53164]
[1777236240829,57.92,78298.93,0.0,0.99124,1e-05,1.52915]
[1777236245269,57.92,78298.41,0.0,0.99123,1e-05,1.52965]
[1777236247878,57.92,78303.37,0.0,0.99127,1e-05,1.52491]
[1777236251907,57.92,78306.43,0.0,0.99129,1e-05,1.52203]
[1777236252924,57.92,78308.56,0.0,0.9913,1e-05,1.52002]
[1777236254704,57.92,78309.81,0.0,0.99131,1e-05,1.51885]
[1777236254770,57.92,78309.81,0.0,0.99131,1e-05,1.51885]
[1777236259973,57.92,78310.82,0.0,0.99131,1e-05,1.51802]
[1777236261428,57.92,78310.82,0.0,0.99131,1e-05,1.51802]
[1777236261524,57.92,78310.96,0.0,0.99131,1e-05,1.51791]
[1777236264001,57.92,78320.29,0.0,0.99137,1e-05,1.50915]
[1777236265535,57.92,78320.45,0.0,0.99137,1e-05,1.50904]
[1777236265775,57.92,78320.45,0.0,0.99137,1e-05,1.50904]
[1777236271051,57.92,78331.76,0.0,0.99145,1e-05,1.49725]
[1777236272057,57.93,78330.81,0.0,0.99144,1e-05,1.4982]
[1777236274312,57.93,78331.79,0.0,0.99145,1e-05,1.49734]
[1777236274519,57.93,78331.85,0.0,0.99145,1e-05,1.49734]
[1777236275078,57.93,78328.52,0.0,0.99143,1e-05,1.50052]
[1777236276085,57.93,78324.57,0.0,0.9914,1e-05,1.50429]
[1777236278100,57.93,78321.97,0.0,0.99138,1e-05,1.50683]
[1777236279107,57.93,78324.46,0.0,0.9914,1e-05,1.50452]
[1777236279820,57.93,78324.46,0.0,0.9914,1e-05,1.50452]
[1777236280019,57.93,78324.46,0.0,0.9914,1e-05,1.50452]
[1777236282796,57.93,78321.12,0.0,0.99138,1e-05,1.50779]
[1777236283023,57.93,78321.12,0.0,0.99138,1e-05,1.50779]
[1777236288170,57.93,78317.63,0.0,0.99136,1e-05,1.5113]
[1777236288715,57.93,78317.63,0.0,0.99136,1e-05,1.5113]
[1777236288773,57.93,78317.63,0.0,0.99136,1e-05,1.5113]
[1777236294212,57.93,78316.95,0.0,0.99135,1e-05,1.51214]
[1777236301261,57.93,78317.06,0.0,0.99135,1e-05,1.51228]
[1777236304311,57.93,78316.75,0.0,0.99135,1e-05,1.51264]
[1777236304525,57.93,78316.75,0.0,0.99135,1e-05,1.51264]
[1777236312337,57.94,78317.33,0.0,0.99135,1e-05,1.51243]
[1777236314352,57.94,78322.54,0.0,0.99138,1e-05,1.50758]
[1777236315545,57.94,78322.54,0.0,0.99138,1e-05,1.50758]
[1777236315772,57.94,78323.05,0.0,0.99138,1e-05,1.50715]
[1777236322408,57.94,78323.5,0.0,0.99138,1e-05,1.50706]
[1777236323363,57.94,78323.5,0.0,0.99138,1e-05,1.50706]
[1777236323527,57.94,78323.5,0.0,0.99138,1e-05,1.50706]
[1777236329457,57.94,78324.39,0.0,0.99139,1e-05,1.50654]
[1777236334492,57.94,78324.38,0.0,0.99139,1e-05,1.50539]
[1777236340533,57.94,78324.36,0.0,0.99139,1e-05,1.50569]
[1777236347583,57.95,78324.38,0.0,0.99139,1e-05,1.50598]
[1777236353625,57.95,78324.92,0.0,0.99139,1e-05,1.50574]
[1777236354631,57.95,78327.06,0.0,0.9914,1e-05,1.50376]
[1777236356890,57.95,78327.22,0.0,0.9914,1e-05,1.50366]
[1777236357026,57.95,78327.22,0.0,0.9914,1e-05,1.50366]
[1777236362689,57.95,78328.02,0.0,0.99141,1e-05,1.50323]
[1777236367724,57.95,78328.77,0.0,0.99141,1e-05,1.50275]
[1777236372759,57.95,78328.71,0.0,0.99141,1e-05,1.50304]
[1777236377300,57.95,78328.71,0.0,0.99141,1e-05,1.50304]
[1777236377533,57.96,78338.91,0.0,0.99147,1e-05,1.4937]
[1777236378148,57.96,78344.83,0.0,0.99151,1e-05,1.48823]
[1777236379273,57.96,78344.83,0.0,0.99151,1e-05,1.48823]
[1777236379342,57.96,78347.63,0.0,0.99152,1e-05,1.48569]
[1777236381319,57.96,78349.14,0.0,0.99153,1e-05,1.48436]
[1777236381521,57.96,78349.14,0.0,0.99153,1e-05,1.48436]
[1777236386859,57.96,78349.07,0.0,0.99153,1e-05,1.48496]
[1777236391894,57.96,78349.4,0.0,0.99154,1e-05,1.48363]
[1777236396933,57.97,78349.65,0.0,0.99154,1e-05,1.48376]
[1777236398841,57.97,78349.65,0.0,0.99154,1e-05,1.48376]
[1777236399020,57.97,78349.65,0.0,0.99154,1e-05,1.48376]
[1777236399220,57.97,78349.65,0.0,0.99154,1e-05,1.48376]
[1777236399278,57.97,78349.65,0.0,0.99154,1e-05,1.48376]
[1777236399321,57.97,78349.63,0.0,0.99153,1e-05,1.48392]
[1777236404990,57.97,78350.0,0.0,0.99153,1e-05,1.48398]
[1777236405977,57.97,78350.0,0.0,0.99153,1e-05,1.48398]
[1777236406024,57.97,78350.0,0.0,0.99153,1e-05,1.48398]
[1777236412043,57.97,78364.4,0.0,0.99162,1e-05,1.47111]
[1777236413050,57.97,78369.52,0.0,0.99165,1e-05,1.46648]
[1777236415619,57.97,78369.8,0.0,0.99165,1e-05,1.46632]
[1777236415777,57.98,78369.17,0.0,0.99165,1e-05,1.467]
[1777236416067,57.98,78369.17,0.0,0.99165,1e-05,1.467]
[1777236416275,57.98,78369.17,0.0,0.99165,1e-05,1.467]
[1777236416326,57.98,78369.9,0.0,0.99165,1e-05,1.46643]
[1777236420100,57.98,78373.63,0.0,0.99167,1e-05,1.4634]
[1777236422067,57.98,78373.51,0.0,0.99167,1e-05,1.46361]
[1777236422272,57.98,78373.51,0.0,0.99167,1e-05,1.46361]
[1777236427149,57.98,78370.08,0.0,0.99164,1e-05,1.46741]
[1777236428156,57.99,78365.93,0.0,0.99162,1e-05,1.47134]
[1777236429923,57.99,78363.4,0.0,0.9916,1e-05,1.47377]
[1777236430021,57.99,78363.4,0.0,0.9916,1e-05,1.47377]
[1777236430170,57.99,78358.9,0.0,0.99157,1e-05,1.47803]
[1777236432080,57.99,78357.68,0.0,0.99157,1e-05,1.47925]
[1777236432274,57.99,78357.68,0.0,0.99157,1e-05,1.47925]
[1777236432369,57.99,78356.84,0.0,0.99156,1e-05,1.48011]
[1777236437727,57.99,78356.2,0.0,0.99155,1e-05,1.4811]
[1777236437777,57.99,78356.2,0.0,0.99155,1e-05,1.4811]
[1777236440240,57.99,78360.36,0.0,0.99158,1e-05,1.47748]
[1777236441248,57.99,78377.17,0.0,0.99168,1e-05,1.46206]
[1777236442254,57.99,78382.51,0.0,0.99171,1e-05,1.45728]
[1777236443543,57.99,78382.51,0.0,0.99171,1e-05,1.45728]
[1777236443772,57.99,78381.76,0.0,0.99171,1e-05,1.45808]
[1777236444176,57.99,78381.76,0.0,0.99171,1e-05,1.45808]
[1777236444275,57.99,78381.76,0.0,0.99171,1e-05,1.45808]
[1777236444376,57.99,78382.0,0.0,0.99171,1e-05,1.45798]
[1777236450311,58.0,78381.01,0.0,0.9917,1e-05,1.45958]
[1777236450959,58.0,78381.01,0.0,0.9917,1e-05,1.45958]
[1777236451024,58.0,78381.01,0.0,0.9917,1e-05,1.45958]
[1777236456353,58.0,78380.69,0.0,0.9917,1e-05,1.4592]
[1777236461388,58.01,78380.36,0.0,0.99169,1e-05,1.46007]
[1777236464746,58.01,78379.97,0.0,0.99169,1e-05,1.46076]
[1777236464781,58.01,78379.97,0.0,0.99169,1e-05,1.46076]
[1777236465206,58.01,78379.97,0.0,0.99169,1e-05,1.46076]
[1777236465280,58.01,78379.97,0.0,0.99169,1e-05,1.46076]
[1777236465415,58.01,78380.02,0.0,0.99169,1e-05,1.46082]
[1777236467430,58.01,78376.37,0.0,0.99166,1e-05,1.4644]
[1777236472465,58.02,78373.31,0.0,0.99164,1e-05,1.46771]
[1777236474391,58.02,78373.0,0.0,0.99164,1e-05,1.46809]
[1777236474522,58.02,78373.0,0.0,0.99164,1e-05,1.46809]
[1777236481528,58.02,78366.42,0.0,0.99159,1e-05,1.47486]
[1777236485280,58.02,78365.87,0.0,0.99159,1e-05,1.47561]
[1777236485525,58.02,78365.87,0.0,0.99159,1e-05,1.47561]
[1777236485833,58.02,78365.56,0.0,0.99159,1e-05,1.47598]
[1777236486034,58.02,78365.56,0.0,0.99159,1e-05,1.47598]
[1777236486563,58.03,78365.45,0.0,0.99159,1e-05,1.47616]
[1777236493130,58.03,78365.67,0.0,0.99158,1e-05,1.47627]
[1777236499219,58.03,78365.74,0.0,0.99158,1e-05,1.47675]
[1777236499276,58.03,78365.74,0.0,0.99158,1e-05,1.47675]
[1777236504689,58.04,78361.72,0.0,0.99155,1e-05,1.481]
[1777236506977,58.04,78361.12,0.0,0.99155,1e-05,1.48169]
[1777236507023,58.04,78361.12,0.0,0.99155,1e-05,1.48169]
[1777236507842,58.04,78361.27,0.0,0.99155,1e-05,1.48162]
[1777236508023,58.04,78361.27,0.0,0.99155,1e-05,1.48162]
[1777236508718,58.04,78361.08,0.0,0.99155,1e-05,1.48187]
[1777236513753,58.04,78358.23,0.0,0.99154,1e-05,1.48348]
[1777236514390,58.04,78358.23,0.0,0.99154,1e-05,1.48348]
[1777236514521,58.04,78358.23,0.0,0.99154,1e-05,1.48348]
[1777236516773,58.04,78350.3,0.0,0.99149,1e-05,1.49107]
[1777236521809,58.04,78346.96,0.0,0.99146,1e-05,1.49446]
[1777236523596,58.04,78346.96,0.0,0.99146,1e-05,1.49446]
[1777236523654,58.04,78340.07,0.0,0.99142,1e-05,1.50101]
[1777236523775,58.04,78340.07,0.0,0.99142,1e-05,1.50101]
[1777236525133,58.04,78337.3,0.0,0.9914,1e-05,1.50361]
[1777236525276,58.04,78337.3,0.0,0.9914,1e-05,1.50361]
[1777236525336,58.04,78335.69,0.0,0.99139,1e-05,1.50519]
[1777236526844,58.04,78328.62,0.0,0.99135,1e-05,1.51189]
[1777236529090,58.04,78327.25,0.0,0.99134,1e-05,1.51321]
[1777236529278,58.04,78327.25,0.0,0.99134,1e-05,1.51321]
[1777236531879,58.05,78323.14,0.0,0.99131,1e-05,1.5172]
[1777236533724,58.05,78323.14,0.0,0.99131,1e-05,1.5172]
[1777236533775,58.05,78323.14,0.0,0.99131,1e-05,1.5172]
[1777236533725,58.05,78323.85,0.0,0.99132,1e-05,1.51658]
[1777236536106,58.05,78323.37,0.0,0.99131,1e-05,1.51706]
[1777236536272,58.05,78323.37,0.0,0.99131,1e-05,1.51706]
[1777236536371,58.05,78320.04,0.0,0.99129,1e-05,1.52027]
[1777236537921,58.05,78313.88,0.0,0.99125,1e-05,1.52614]
[1777236540734,58.05,78313.11,0.0,0.99125,1e-05,1.52689]
[1777236540770,58.05,78313.11,0.0,0.99125,1e-05,1.52689]
[1777236540762,58.05,78312.49,0.0,0.99124,1e-05,1.5275]
[1777236542433,58.05,78311.23,0.0,0.99124,1e-05,1.5287]
[1777236542521,58.05,78311.23,0.0,0.99124,1e-05,1.5287]
[1777236545821,58.05,78309.97,0.0,0.99123,1e-05,1.52994]
[1777236546021,58.05,78309.97,0.0,0.99123,1e-05,1.52994]
[1777236546357,58.05,78309.97,0.0,0.99123,1e-05,1.52994]
[1777236546527,58.05,78309.97,0.0,0.99123,1e-05,1.52994]
[1777236546561,58.05,78313.41,0.0,0.99125,1e-05,1.52667]
[1777236552019,58.05,78314.27,0.0,0.99125,1e-05,1.52595]
[1777236557151,58.05,78312.73,0.0,0.99124,1e-05,1.52748]
[1777236557278,58.05,78312.73,0.0,0.99124,1e-05,1.52748]
[1777236560078,58.05,78310.98,0.0,0.99123,1e-05,1.52918]
[1777236560202,58.05,78310.98,0.0,0.99123,1e-05,1.52918]
[1777236560279,58.05,78310.98,0.0,0.99123,1e-05,1.52918]
[1777236560304,58.05,78308.97,0.0,0.99122,1e-05,1.53111]
[1777236563418,58.05,78309.44,0.0,0.99122,1e-05,1.53068]
[1777236563521,58.05,78309.44,0.0,0.99122,1e-05,1.53068]
[1777236563702,58.05,78309.44,0.0,0.99122,1e-05,1.53068]
[1777236563776,58.05,78309.44,0.0,0.99122,1e-05,1.53068]
[1777236563803,58.05,78314.13,0.0,0.99125,1e-05,1.52622]
[1777236564103,58.05,78318.09,0.0,0.99128,1e-05,1.52247]
[1777236569137,58.05,78317.6,0.0,0.99127,1e-05,1.52307]
[1777236569949,58.05,78317.6,0.0,0.99127,1e-05,1.52307]
[1777236570023,58.05,78317.6,0.0,0.99127,1e-05,1.52307]
[1777236571152,58.05,78312.92,0.0,0.99125,1e-05,1.52615]
[1777236573664,58.05,78310.74,0.0,0.99124,1e-05,1.52824]
[1777236573774,58.05,78310.74,0.0,0.99124,1e-05,1.52824]
[1777236573765,58.05,78311.3,0.0,0.99124,1e-05,1.52772]
[1777236576187,58.05,78306.73,0.0,0.99121,1e-05,1.53211]
[1777236577770,58.05,78306.73,0.0,0.99121,1e-05,1.53211]
[1777236577194,58.05,78302.07,0.0,0.99118,1e-05,1.53656]
[1777236578022,58.05,78302.07,0.0,0.99118,1e-05,1.53656]
[1777236580215,58.05,78295.16,0.0,0.99114,1e-05,1.54317]
[1777236580898,58.05,78295.16,0.0,0.99114,1e-05,1.54317]
[1777236581029,58.05,78295.16,0.0,0.99114,1e-05,1.54317]
[1777236581221,58.05,78289.93,0.0,0.9911,1e-05,1.54818]
[1777236582078,58.05,78289.93,0.0,0.9911,1e-05,1.54818]
[1777236582270,58.05,78289.93,0.0,0.9911,1e-05,1.54818]
[1777236583236,58.05,78294.36,0.0,0.99113,1e-05,1.54387]
[1777236584243,58.05,78299.02,0.0,0.99116,1e-05,1.53939]
[1777236585565,58.05,78299.02,0.0,0.99116,1e-05,1.53939]
[1777236585772,58.05,78299.02,0.0,0.99116,1e-05,1.53939]
[1777236585608,58.05,78300.41,0.0,0.99117,1e-05,1.53805]
[1777236592299,58.05,78301.26,0.0,0.99118,1e-05,1.5372]
[1777236593306,58.05,78308.38,0.0,0.99122,1e-05,1.5304]
[1777236594154,58.05,78308.38,0.0,0.99122,1e-05,1.5304]
[1777236594280,58.05,78308.38,0.0,0.99122,1e-05,1.5304]
[1777236599348,58.05,78312.1,0.0,0.99125,1e-05,1.52692]
[1777236600355,58.05,78307.9,0.0,0.99122,1e-05,1.53094]
[1777236600920,58.05,78307.9,0.0,0.99122,1e-05,1.53094]
[1777236601019,58.05,78307.9,0.0,0.99122,1e-05,1.53094]
[1777236603020,58.05,78306.31,0.0,0.99121,1e-05,1.53246]
[1777236603279,58.05,78306.31,0.0,0.99121,1e-05,1.53246]
[1777236603377,58.05,78306.02,0.0,0.99121,1e-05,1.53274]
[1777236607828,58.05,78306.03,0.0,0.99121,1e-05,1.53275]
[1777236608022,58.05,78304.76,0.0,0.9912,1e-05,1.53397]
[1777236613448,58.05,78304.62,0.0,0.9912,1e-05,1.53413]
[1777236616037,58.05,78305.06,0.0,0.9912,1e-05,1.53372]
[1777236616269,58.05,78305.06,0.0,0.9912,1e-05,1.53372]
[1777236616471,58.05,78312.38,0.0,0.99125,1e-05,1.52675]
[1777236618312,58.05,78313.25,0.0,0.99125,1e-05,1.52594]
[1777236618522,58.05,78313.25,0.0,0.99125,1e-05,1.52594]
[1777236618548,58.05,78313.04,0.0,0.99125,1e-05,1.52616]
[1777236624529,58.05,78316.03,0.0,0.99127,1e-05,1.52344]
[1777236626108,58.05,78316.0,0.0,0.99127,1e-05,1.52349]
[1777236631578,58.05,78314.83,0.0,0.99127,1e-05,1.52334]
[1777236636624,58.05,78314.79,0.0,0.99127,1e-05,1.5235]
[1777236641659,58.05,78314.99,0.0,0.99127,1e-05,1.52344]
[1777236646694,58.06,78314.95,0.0,0.99127,1e-05,1.52361]
[1777236652736,58.06,78315.06,0.0,0.99127,1e-05,1.52368]
[1777236658778,58.06,78315.06,0.0,0.99126,1e-05,1.52385]
[1777236663813,58.06,78313.8,0.0,0.99126,1e-05,1.5252]
[1777236668848,58.06,78313.25,0.0,0.99125,1e-05,1.52586]
[1777236673883,58.06,78313.17,0.0,0.99125,1e-05,1.52608]
[1777236678917,58.06,78313.07,0.0,0.99125,1e-05,1.52631]
[1777236684960,58.06,78312.24,0.0,0.99124,1e-05,1.52726]
[1777236689996,58.06,78312.03,0.0,0.99124,1e-05,1.52758]
[1777236696038,58.06,78311.06,0.0,0.99124,1e-05,1.52725]
[1777236701073,58.07,78312.67,0.0,0.99125,1e-05,1.52584]
[1777236709129,58.07,78313.93,0.0,0.99126,1e-05,1.5249]
[1777236714164,58.07,78313.88,0.0,0.99125,1e-05,1.52509]
[1777236719199,58.07,78314.24,0.0,0.99126,1e-05,1.52489]
[1777236728262,58.07,78314.23,0.0,0.99125,1e-05,1.52515]
[1777236733297,58.07,78314.19,0.0,0.99125,1e-05,1.52533]
[1777236738332,58.07,78313.4,0.0,0.99125,1e-05,1.5262]
[1777236744374,58.07,78313.47,0.0,0.99125,1e-05,1.52628]
[1777236749606,58.07,78313.47,0.0,0.99125,1e-05,1.52628]
[1777236754444,58.08,78310.59,0.0,0.99123,1e-05,1.52786]
[1777236759479,58.08,78311.08,0.0,0.99124,1e-05,1.5275]
[1777236764514,58.08,78309.73,0.0,0.99123,1e-05,1.5289]
[1777236771563,58.08,78308.52,0.0,0.99122,1e-05,1.5302]
[1777236776598,58.08,78306.8,0.0,0.99121,1e-05,1.53193]
[1777236782640,58.08,78306.76,0.0,0.99121,1e-05,1.53207]
[1777236788685,58.08,78307.95,0.0,0.99121,1e-05,1.53104]
[1777236793720,58.08,78307.76,0.0,0.99121,1e-05,1.5313]
[1777236798755,58.08,78308.36,0.0,0.99122,1e-05,1.53081]
[1777236807819,58.08,78308.99,0.0,0.99122,1e-05,1.53036]
[1777236817889,58.08,78308.77,0.0,0.99122,1e-05,1.52931]
[1777236822924,58.08,78308.46,0.0,0.99122,1e-05,1.52969]
[1777236828966,58.08,78308.25,0.0,0.99122,1e-05,1.52998]
[1777236837022,58.08,78307.9,0.0,0.99122,1e-05,1.5304]
[1777236843064,58.09,78307.75,0.0,0.99122,1e-05,1.53061]
[1777236848099,58.09,78306.47,0.0,0.99121,1e-05,1.53187]
[1777236854141,58.09,78306.58,0.0,0.99121,1e-05,1.53182]
[1777236859176,58.09,78305.18,0.0,0.9912,1e-05,1.53319]
[1777236862197,58.09,78298.73,0.0,0.99116,1e-05,1.53936]
[1777236863805,58.09,78292.68,0.0,0.99112,1e-05,1.54516]
[1777236868239,58.09,78291.39,0.0,0.99111,1e-05,1.54629]
[1777236873274,58.08,78290.43,0.0,0.99111,1e-05,1.54565]
[1777236878309,58.08,78291.03,0.0,0.99112,1e-05,1.54488]
[1777236881117,58.08,78290.82,0.0,0.99112,1e-05,1.54505]
[1777236882337,58.08,78287.21,0.0,0.99109,1e-05,1.54842]
[1777236883274,58.08,78287.21,0.0,0.99109,1e-05,1.54842]
[1777236883279,58.08,78287.21,0.0,0.99109,1e-05,1.54842]
[1777236883521,58.08,78287.21,0.0,0.99109,1e-05,1.54842]
[1777236883614,58.08,78287.21,0.0,0.99109,1e-05,1.54838]
[1777236887215,58.08,78284.63,0.0,0.99108,1e-05,1.55076]
[1777236887276,58.08,78284.63,0.0,0.99108,1e-05,1.55076]
[1777236893413,58.08,78283.26,0.0,0.99107,1e-05,1.55179]
[1777236897302,58.08,78283.05,0.0,0.99107,1e-05,1.55187]
[1777236897523,58.08,78283.05,0.0,0.99107,1e-05,1.55187]
[1777236897893,58.08,78283.05,0.0,0.99107,1e-05,1.55187]
[1777236898025,58.08,78283.05,0.0,0.99107,1e-05,1.55187]
[1777236898126,58.08,78283.14,0.0,0.99107,1e-05,1.55174]
[1777236903071,58.08,78280.48,0.0,0.99106,1e-05,1.55414]
[1777236903271,58.08,78279.74,0.0,0.99105,1e-05,1.55481]
[1777236903900,58.08,78279.74,0.0,0.99105,1e-05,1.55481]
[1777236904021,58.08,78279.74,0.0,0.99105,1e-05,1.55481]
[1777236904122,58.08,78280.04,0.0,0.99105,1e-05,1.55448]
[1777236905498,58.08,78276.71,0.0,0.99103,1e-05,1.5576]
[1777236917582,58.07,78276.07,0.0,0.99103,1e-05,1.55763]
[1777236919596,58.07,78267.49,0.0,0.99098,1e-05,1.56586]
[1777236921358,58.07,78265.6,0.0,0.99097,1e-05,1.56764]
[1777236921523,58.07,78265.6,0.0,0.99097,1e-05,1.56764]
[1777236922117,58.07,78265.6,0.0,0.99097,1e-05,1.56764]
[1777236921611,58.07,78264.11,0.0,0.99096,1e-05,1.56902]
[1777236922275,58.07,78264.11,0.0,0.99096,1e-05,1.56902]
[1777236928660,58.07,78262.04,0.0,0.99095,1e-05,1.57056]
[1777236933696,58.06,78261.57,0.0,0.99095,1e-05,1.56924]
[1777236934555,58.06,78261.57,0.0,0.99095,1e-05,1.56924]
[1777236934774,58.06,78261.57,0.0,0.99095,1e-05,1.56924]
[1777236934871,58.06,78261.57,0.0,0.99095,1e-05,1.56917]
[1777236935522,58.06,78261.57,0.0,0.99095,1e-05,1.56917]
[1777236935770,58.06,78261.57,0.0,0.99095,1e-05,1.56917]
[1777236941752,58.06,78259.68,0.0,0.99094,1e-05,1.57055]
[1777236945239,58.06,78257.58,0.0,0.99093,1e-05,1.57239]
[1777236945278,58.06,78257.58,0.0,0.99093,1e-05,1.57239]
[1777236946062,58.06,78257.58,0.0,0.99093,1e-05,1.57239]
[1777236946117,58.06,78257.9,0.0,0.99093,1e-05,1.57201]
[1777236946275,58.06,78257.9,0.0,0.99093,1e-05,1.57201]
[1777236951823,58.06,78254.83,0.0,0.99092,1e-05,1.57457]
[1777236958152,58.05,78252.17,0.0,0.9909,1e-05,1.57688]
[1777236958191,58.05,78252.17,0.0,0.9909,1e-05,1.57673]
[1777236958279,58.05,78252.17,0.0,0.9909,1e-05,1.57673]
[1777236958910,58.05,78252.17,0.0,0.9909,1e-05,1.57673]
[1777236959021,58.05,78252.17,0.0,0.9909,1e-05,1.57673]
[1777236964913,58.05,78251.84,0.0,0.9909,1e-05,1.57655]
[1777236967041,58.05,78251.86,0.0,0.9909,1e-05,1.57646]
[1777236967129,58.05,78251.86,0.0,0.9909,1e-05,1.57639]
[1777236967275,58.05,78251.86,0.0,0.9909,1e-05,1.57639]
[1777236967939,58.05,78251.86,0.0,0.9909,1e-05,1.57639]
[1777236968025,58.05,78251.86,0.0,0.9909,1e-05,1.57639]
[1777236974984,58.04,78250.67,0.0,0.9909,1e-05,1.57699]
[1777236979245,58.04,78250.49,0.0,0.9909,1e-05,1.57689]
[1777236979285,58.04,78250.49,0.0,0.9909,1e-05,1.57689]
[1777236980110,58.04,78250.49,0.0,0.9909,1e-05,1.57689]
[1777236980122,58.04,78250.53,0.0,0.9909,1e-05,1.57678]
[1777236980277,58.04,78250.53,0.0,0.9909,1e-05,1.57678]
[1777236985054,58.04,78253.75,0.0,0.99092,1e-05,1.57329]
[1777236985562,58.04,78253.75,0.0,0.99092,1e-05,1.57329]
[1777236985772,58.04,78253.75,0.0,0.99092,1e-05,1.57329]
[1777236986060,58.04,78255.34,0.0,0.99094,1e-05,1.57168]
[1777236986325,58.04,78255.34,0.0,0.99094,1e-05,1.57168]
[1777236986523,58.04,78255.34,0.0,0.99094,1e-05,1.57168]
[1777236992103,58.04,78257.1,0.0,0.99096,1e-05,1.56819]
[1777236994045,58.04,78256.99,0.0,0.99096,1e-05,1.56824]
[1777236994117,58.04,78257.14,0.0,0.99096,1e-05,1.56805]
[1777236994272,58.04,78257.14,0.0,0.99096,1e-05,1.56805]
[1777236994996,58.04,78257.14,0.0,0.99096,1e-05,1.56805]
[1777236995023,58.04,78257.14,0.0,0.99096,1e-05,1.56805]
[1777236995124,58.04,78257.08,0.0,0.99096,1e-05,1.56805]
[1777237000159,58.03,78257.78,0.0,0.99096,1e-05,1.56711]
[1777237004164,58.03,78259.98,0.0,0.99098,1e-05,1.56486]
[1777237004187,58.03,78260.25,0.0,0.99098,1e-05,1.5645]
[1777237004278,58.03,78260.25,0.0,0.99098,1e-05,1.5645]
[1777237005119,58.03,78260.25,0.0,0.99098,1e-05,1.5645]
[1777237005220,58.03,78260.25,0.0,0.99098,1e-05,1.56446]
[1777237005283,58.03,78260.25,0.0,0.99098,1e-05,1.56446]
[1777237008214,58.03,78264.14,0.0,0.99101,1e-05,1.56054]
[1777237011647,58.03,78266.03,0.0,0.99102,1e-05,1.55862]
[1777237011777,58.03,78266.03,0.0,0.99102,1e-05,1.55862]
[1777237015240,58.03,78267.55,0.0,0.99103,1e-05,1.55699]
[1777237015275,58.03,78267.55,0.0,0.99103,1e-05,1.55699]
[1777237015319,58.03,78267.55,0.0,0.99103,1e-05,1.55696]
[1777237017278,58.03,78263.49,0.0,0.99101,1e-05,1.56081]
[1777237018782,58.03,78263.49,0.0,0.99101,1e-05,1.56081]
[1777237019027,58.03,78263.49,0.0,0.99101,1e-05,1.56081]
[1777237024327,58.03,78261.87,0.0,0.991,1e-05,1.56206]
[1777237027316,58.03,78260.86,0.0,0.99099,1e-05,1.56294]
[1777237027525,58.03,78260.86,0.0,0.99099,1e-05,1.56294]
[1777237028215,58.03,78260.86,0.0,0.99099,1e-05,1.56294]
[1777237027627,58.03,78261.25,0.0,0.991,1e-05,1.56247]
[1777237033390,58.02,78261.43,0.0,0.991,1e-05,1.56205]
[1777237039255,58.02,78260.54,0.0,0.99099,1e-05,1.56277]
[1777237039270,58.02,78260.54,0.0,0.99099,1e-05,1.56277]
[1777237039758,58.02,78260.39,0.0,0.99099,1e-05,1.56282]
[1777237039777,58.02,78260.39,0.0,0.99099,1e-05,1.56282]
[1777237039859,58.02,78260.39,0.0,0.99099,1e-05,1.56272]
[1777237051517,58.02,78260.29,0.0,0.99101,1e-05,1.56079]
[1777237055859,58.02,78260.32,0.0,0.99101,1e-05,1.56062]
[1777237056026,58.02,78260.32,0.0,0.99101,1e-05,1.56062]
[1777237056047,58.02,78257.08,0.0,0.99099,1e-05,1.56372]
[1777237057051,58.02,78257.08,0.0,0.99099,1e-05,1.56372]
[1777237057282,58.02,78257.08,0.0,0.99099,1e-05,1.56372]
[1777237062597,58.01,78255.39,0.0,0.99098,1e-05,1.56499]
[1777237068002,58.01,78255.2,0.0,0.99098,1e-05,1.56496]
[1777237068019,58.01,78255.2,0.0,0.99098,1e-05,1.56496]
[1777237068104,58.01,78253.25,0.0,0.99096,1e-05,1.56681]
[1777237069095,58.01,78253.25,0.0,0.99096,1e-05,1.56681]
[1777237069275,58.01,78253.25,0.0,0.99096,1e-05,1.56681]
[1777237074476,58.01,78252.32,0.0,0.99096,1e-05,1.56739]
[1777237074523,58.01,78252.32,0.0,0.99096,1e-05,1.56739]
[1777237075152,58.01,78252.32,0.0,0.99096,1e-05,1.56739]
[1777237075273,58.01,78252.32,0.0,0.99096,1e-05,1.56739]
[1777237075212,58.01,78252.46,0.0,0.99096,1e-05,1.56719]
[1777237080723,58.01,78250.64,0.0,0.99095,1e-05,1.56864]
[1777237081972,58.01,78250.64,0.0,0.99095,1e-05,1.56864]
[1777237082020,58.01,78250.64,0.0,0.99095,1e-05,1.56864]
[1777237082186,58.01,78250.37,0.0,0.99095,1e-05,1.56884]
[1777237082984,58.01,78250.37,0.0,0.99095,1e-05,1.56884]
[1777237083025,58.01,78250.37,0.0,0.99095,1e-05,1.56884]
[1777237088780,58.0,78250.28,0.0,0.99095,1e-05,1.56854]
[1777237090479,58.0,78250.57,0.0,0.99095,1e-05,1.56821]
[1777237090519,58.0,78250.57,0.0,0.99095,1e-05,1.56821]
[1777237090794,58.0,78250.51,0.0,0.99095,1e-05,1.56821]
[1777237091697,58.0,78250.51,0.0,0.99095,1e-05,1.56821]
[1777237091774,58.0,78250.51,0.0,0.99095,1e-05,1.56821]
[1777237097843,58.0,78251.08,0.0,0.99096,1e-05,1.5673]
[1777237102878,58.0,78250.95,0.0,0.99096,1e-05,1.56717]
[1777237103425,58.0,78250.95,0.0,0.99096,1e-05,1.56717]
[1777237103885,58.0,78224.92,0.0,0.99079,1e-05,1.59266]
[1777237104892,58.0,78222.07,0.0,0.99077,1e-05,1.59538]
[1777237105899,58.0,78229.69,0.0,0.99082,1e-05,1.58775]
[1777237107156,58.0,78229.69,0.0,0.99082,1e-05,1.58775]
[1777237107225,58.0,78230.51,0.0,0.99083,1e-05,1.58685]
[1777237113957,57.99,78229.44,0.0,0.99083,1e-05,1.58582]
[1777237119999,57.99,78229.3,0.0,0.99084,1e-05,1.58541]
[1777237125034,57.99,78227.51,0.0,0.99083,1e-05,1.58671]
[1777237129455,57.98,78227.27,0.0,0.99083,1e-05,1.58657]
[1777237129519,57.98,78227.27,0.0,0.99083,1e-05,1.58657]
[1777237130069,57.98,78227.35,0.0,0.99083,1e-05,1.5864]
[1777237131095,57.98,78227.35,0.0,0.99083,1e-05,1.5864]
[1777237131279,57.98,78227.35,0.0,0.99083,1e-05,1.5864]
[1777237140608,57.98,78228.08,0.0,0.99084,1e-05,1.58521]
[1777237141297,57.98,78228.08,0.0,0.99084,1e-05,1.58521]
[1777237141380,57.98,78227.61,0.0,0.99084,1e-05,1.58512]
[1777237147189,57.97,78228.27,0.0,0.99085,1e-05,1.58392]
[1777237152224,57.97,78228.09,0.0,0.99085,1e-05,1.58365]
[1777237164308,57.96,78228.01,0.0,0.99086,1e-05,1.58268]
[1777237169344,57.96,78227.55,0.0,0.99085,1e-05,1.5827]
[1777237174379,57.96,78227.89,0.0,0.99087,1e-05,1.5805]
[1777237184449,57.95,78227.5,0.0,0.99087,1e-05,1.58006]
[1777237190520,57.95,78227.48,0.0,0.99087,1e-05,1.5796]
[1777237195556,57.95,78227.86,0.0,0.99088,1e-05,1.57882]
[1777237199774,57.94,78227.78,0.0,0.99088,1e-05,1.57874]
[1777237199806,57.94,78227.78,0.0,0.99088,1e-05,1.57851]
[1777237203797,57.94,78219.1,0.0,0.99082,1e-05,1.58688]
[1777237203851,57.94,78216.23,0.0,0.99081,1e-05,1.58953]
[1777237207640,57.94,78220.63,0.0,0.99084,1e-05,1.5849]
[1777237210008,57.94,78223.6,0.0,0.99086,1e-05,1.58179]
[1777237210048,57.94,78224.38,0.0,0.99086,1e-05,1.58094]
[1777237211668,57.94,78227.27,0.0,0.99088,1e-05,1.57793]
[1777237222745,57.93,78227.45,0.0,0.99089,1e-05,1.57691]
[1777237226773,57.93,78233.2,0.0,0.99093,1e-05,1.57097]
[1777237230038,57.93,78235.2,0.0,0.99095,1e-05,1.56888]
[1777237230124,57.93,78235.24,0.0,0.99095,1e-05,1.56878]
[1777237233856,57.93,78234.63,0.0,0.99095,1e-05,1.56782]
[1777237234022,57.93,78234.63,0.0,0.99095,1e-05,1.56782]
[1777237234051,57.92,78234.63,0.0,0.99095,1e-05,1.56769]
[1777237237058,57.92,78234.67,0.0,0.99095,1e-05,1.56759]
[1777237237267,57.92,78234.67,0.0,0.99095,1e-05,1.56759]
[1777237242889,57.92,78235.76,0.0,0.99096,1e-05,1.56604]
[1777237254978,57.92,78235.76,0.0,0.99097,1e-05,1.56531]
[1777237255982,57.92,78245.8,0.0,0.99103,1e-05,1.55548]
[1777237256812,57.92,78245.8,0.0,0.99103,1e-05,1.55548]
[1777237257263,57.92,78246.49,0.0,0.99104,1e-05,1.55477]
[1777237257591,57.92,78246.49,0.0,0.99104,1e-05,1.55477]
[1777237259021,57.92,78246.53,0.0,0.99104,1e-05,1.55469]
[1777237259082,57.92,78247.49,0.0,0.99105,1e-05,1.55372]
[1777237266054,57.91,78251.59,0.0,0.99107,1e-05,1.54951]
[1777237267229,57.91,78251.59,0.0,0.99107,1e-05,1.54951]
[1777237267270,57.91,78251.59,0.0,0.99107,1e-05,1.54951]
[1777237267358,57.91,78253.6,0.0,0.99109,1e-05,1.54754]
[1777237268068,57.91,78257.37,0.0,0.99111,1e-05,1.54387]
[1777237268898,57.91,78257.37,0.0,0.99111,1e-05,1.54387]
[1777237269019,57.91,78257.37,0.0,0.99111,1e-05,1.54387]
[1777237274110,57.91,78257.52,0.0,0.99111,1e-05,1.54363]
[1777237276401,57.91,78257.52,0.0,0.99111,1e-05,1.54363]
[1777237276525,57.91,78257.52,0.0,0.99111,1e-05,1.54363]
[1777237287201,57.91,78249.95,0.0,0.99107,1e-05,1.5507]
[1777237289038,57.91,78248.24,0.0,0.99105,1e-05,1.55233]
[1777237289215,57.91,78247.79,0.0,0.99105,1e-05,1.55273]
[1777237294250,57.91,78247.21,0.0,0.99106,1e-05,1.55171]
[1777237304320,57.91,78247.21,0.0,0.99106,1e-05,1.55141]
[1777237308464,57.91,78247.38,0.0,0.99106,1e-05,1.55122]
[1777237308528,57.91,78247.38,0.0,0.99106,1e-05,1.55122]
[1777237308591,57.91,78247.38,0.0,0.99106,1e-05,1.55114]
[1777237308769,57.91,78247.38,0.0,0.99106,1e-05,1.55114]
[1777237309012,57.91,78247.38,0.0,0.99106,1e-05,1.55112]
[1777237312376,57.91,78245.08,0.0,0.99105,1e-05,1.55327]
[1777237314390,57.91,78237.37,0.0,0.991,1e-05,1.5607]
[1777237315397,57.91,78235.28,0.0,0.99098,1e-05,1.56269]
[1777237318418,57.9,78231.74,0.0,0.99096,1e-05,1.566]
[1777237319026,57.9,78231.74,0.0,0.99096,1e-05,1.566]
[1777237321439,57.9,78236.11,0.0,0.99099,1e-05,1.56157]
[1777237322446,57.9,78233.93,0.0,0.99098,1e-05,1.56365]
[1777237325467,57.91,78238.84,0.0,0.991,1e-05,1.55964]
[1777237328991,57.93,78240.3,0.0,0.991,1e-05,1.56086]
[1777237329020,57.93,78240.3,0.0,0.991,1e-05,1.56086]
[1777237336544,57.97,78242.38,0.0,0.99096,1e-05,1.56584]
[1777237339565,57.99,78247.63,0.0,0.99098,1e-05,1.56334]
[1777237342228,58.0,78247.67,0.0,0.99097,1e-05,1.56506]
[1777237342274,58.0,78247.67,0.0,0.99097,1e-05,1.56506]
[1777237343024,58.01,78247.67,0.0,0.99096,1e-05,1.56593]
[1777237343061,58.01,78247.67,0.0,0.99096,1e-05,1.5668]
[1777237349635,58.05,78247.98,0.0,0.99093,1e-05,1.5717]
[1777237358698,58.1,78248.02,0.0,0.99088,1e-05,1.57793]
[1777237361915,58.11,78248.06,0.0,0.99087,1e-05,1.57959]
[1777237362022,58.11,78248.06,0.0,0.99087,1e-05,1.57959]
[1777237362122,58.12,78252.33,0.0,0.99089,1e-05,1.5771]
[1777237364740,58.14,78256.88,0.0,0.99091,1e-05,1.57435]
[1777237367519,58.14,78256.88,0.0,0.99091,1e-05,1.57435]
[1777237367579,58.14,78256.88,0.0,0.99091,1e-05,1.57435]
[1777237367773,58.15,78255.02,0.0,0.99088,1e-05,1.57786]
[1777237367874,58.16,78256.31,0.0,0.99088,1e-05,1.57829]
[1777237374586,58.18,78258.8,0.0,0.99088,1e-05,1.57839]
[1777237374595,58.18,78258.8,0.0,0.99088,1e-05,1.57839]
[1777237374770,58.19,78257.89,0.0,0.99086,1e-05,1.58096]
[1777237374818,58.2,78257.35,0.0,0.99085,1e-05,1.58316]
[1777237383873,58.25,78248.45,0.0,0.99074,1e-05,1.59935]
[1777237385301,58.25,78248.45,0.0,0.99074,1e-05,1.59935]
[1777237385306,58.25,78248.45,0.0,0.99074,1e-05,1.59935]
[1777237385522,58.25,78248.45,0.0,0.99074,1e-05,1.59935]
[1777237385623,58.25,78247.98,0.0,0.99073,1e-05,1.60061]
[1777237390926,58.29,78248.18,0.0,0.9907,1e-05,1.60519]
[1777237393443,58.29,78248.17,0.0,0.9907,1e-05,1.60599]
[1777237393446,58.29,78248.17,0.0,0.9907,1e-05,1.60599]
[1777237393524,58.29,78248.17,0.0,0.9907,1e-05,1.60599]
[1777237393623,58.3,78248.17,0.0,0.99069,1e-05,1.60679]
[1777237394953,58.31,78254.07,0.0,0.99072,1e-05,1.60253]
[1777237402007,58.34,78252.56,0.0,0.99068,1e-05,1.6086]
[1777237403709,58.34,78252.56,0.0,0.99068,1e-05,1.6086]
[1777237403754,58.34,78252.56,0.0,0.99068,1e-05,1.6086]
[1777237403785,58.34,78252.56,0.0,0.99068,1e-05,1.6086]
[1777237404022,58.34,78250.56,0.0,0.99067,1e-05,1.61027]
[1777237410064,58.33,78248.03,0.0,0.99066,1e-05,1.61181]
[1777237420133,58.32,78248.26,0.0,0.99068,1e-05,1.60856]
[1777237426178,58.31,78251.42,0.0,0.99071,1e-05,1.60451]
[1777237427094,58.31,78251.42,0.0,0.99071,1e-05,1.60451]
[1777237427097,58.31,78251.42,0.0,0.99071,1e-05,1.60451]
[1777237427274,58.31,78251.42,0.0,0.99071,1e-05,1.60451]
[1777237427277,58.31,78251.46,0.0,0.99071,1e-05,1.60433]
[1777237434235,58.3,78249.97,0.0,0.9907,1e-05,1.60477]
[1777237440277,58.3,78250.01,0.0,0.99071,1e-05,1.60387]
[1777237441284,58.3,78263.72,0.0,0.9908,1e-05,1.59022]
[1777237442291,58.3,78267.43,0.0,0.99083,1e-05,1.58646]
[1777237443445,58.3,78267.43,0.0,0.99083,1e-05,1.58646]
[1777237443525,58.3,78267.43,0.0,0.99083,1e-05,1.58646]
[1777237443600,58.3,78267.8,0.0,0.99083,1e-05,1.58599]
[1777237443718,58.3,78267.8,0.0,0.99083,1e-05,1.58599]
[1777237443768,58.3,78267.8,0.0,0.99083,1e-05,1.58599]
[1777237449339,58.29,78268.38,0.0,0.99084,1e-05,1.58477]
[1777237454375,58.29,78269.23,0.0,0.99085,1e-05,1.5834]
[1777237463438,58.28,78269.4,0.0,0.99086,1e-05,1.58231]
[1777237468473,58.28,78273.8,0.0,0.99089,1e-05,1.5775]
[1777237468798,58.28,78273.8,0.0,0.99089,1e-05,1.5775]
[1777237468877,58.28,78273.8,0.0,0.99089,1e-05,1.5775]
[1777237469020,58.28,78273.8,0.0,0.99089,1e-05,1.5775]
[1777237469122,58.28,78273.8,0.0,0.99089,1e-05,1.5774]
[1777237472501,58.28,78279.88,0.0,0.99094,1e-05,1.56976]
[1777237474516,58.27,78284.35,0.0,0.99097,1e-05,1.56526]
[1777237477450,58.27,78285.07,0.0,0.99097,1e-05,1.56441]
[1777237477531,58.27,78285.07,0.0,0.99097,1e-05,1.56441]
[1777237477549,58.27,78285.07,0.0,0.99097,1e-05,1.56441]
[1777237477651,58.27,78285.07,0.0,0.99097,1e-05,1.56434]
[1777237477769,58.27,78285.07,0.0,0.99097,1e-05,1.56434]
[1777237482572,58.27,78289.82,0.0,0.99101,1e-05,1.55937]
[1777237483579,58.27,78294.85,0.0,0.99104,1e-05,1.55445]
[1777237487385,58.27,78297.11,0.0,0.99106,1e-05,1.5521]
[1777237487494,58.27,78297.11,0.0,0.99106,1e-05,1.5521]
[1777237487523,58.27,78297.11,0.0,0.99106,1e-05,1.5521]
[1777237487607,58.27,78298.32,0.0,0.99107,1e-05,1.55089]
[1777237492642,58.27,78298.11,0.0,0.99107,1e-05,1.55084]
[1777237497677,58.27,78298.53,0.0,0.99107,1e-05,1.55019]
[1777237502711,58.26,78354.28,0.0,0.99142,1e-05,1.49712]
[1777237504726,58.26,78332.51,0.0,0.99129,1e-05,1.51766]
[1777237505733,58.26,78298.5,0.0,0.99107,1e-05,1.55009]
[1777237507747,58.26,78298.57,0.0,0.99107,1e-05,1.54991]
[1777237508936,58.26,78298.57,0.0,0.99107,1e-05,1.54991]
[1777237509025,58.26,78298.57,0.0,0.99107,1e-05,1.54991]
[1777237509048,58.26,78298.57,0.0,0.99107,1e-05,1.54991]
[1777237509271,58.26,78298.57,0.0,0.99107,1e-05,1.54991]
[1777237509372,58.26,78298.57,0.0,0.99107,1e-05,1.54981]
[1777237514796,58.26,78290.68,0.0,0.99102,1e-05,1.55715]
[1777237516965,58.26,78290.24,0.0,0.99102,1e-05,1.55753]
[1777237517020,58.26,78290.24,0.0,0.99102,1e-05,1.55753]
[1777237517095,58.26,78290.24,0.0,0.99102,1e-05,1.55753]
[1777237517271,58.26,78290.24,0.0,0.99102,1e-05,1.55753]
[1777237517372,58.26,78292.21,0.0,0.99103,1e-05,1.5555]
[1777237522852,58.26,78293.04,0.0,0.99104,1e-05,1.55441]
[1777237523802,58.26,78293.04,0.0,0.99104,1e-05,1.55441]
[1777237523958,58.26,78293.04,0.0,0.99104,1e-05,1.55441]
[1777237524023,58.26,78293.04,0.0,0.99104,1e-05,1.55441]
[1777237524115,58.26,78293.04,0.0,0.99104,1e-05,1.5543]
[1777237529901,58.26,78293.13,0.0,0.99104,1e-05,1.55393]
[1777237531827,58.26,78293.13,0.0,0.99104,1e-05,1.55393]
[1777237531957,58.26,78293.13,0.0,0.99104,1e-05,1.55393]
[1777237532020,58.26,78293.13,0.0,0.99104,1e-05,1.55393]
[1777237532120,58.26,78293.13,0.0,0.99105,1e-05,1.55326]
[1777237543999,58.26,78286.95,0.0,0.99101,1e-05,1.55859]
[1777237545007,58.26,78291.96,0.0,0.99104,1e-05,1.5537]
[1777237545855,58.26,78291.96,0.0,0.99104,1e-05,1.5537]
[1777237545969,58.26,78291.96,0.0,0.99104,1e-05,1.5537]
[1777237546022,58.26,78291.96,0.0,0.99104,1e-05,1.5537]
[1777237546123,58.26,78291.93,0.0,0.99104,1e-05,1.55367]
[1777237552017,58.25,78292.9,0.0,0.99105,1e-05,1.55248]
[1777237552064,58.25,78292.9,0.0,0.99105,1e-05,1.55248]
[1777237552278,58.25,78292.9,0.0,0.99105,1e-05,1.55248]
[1777237552336,58.25,78292.9,0.0,0.99105,1e-05,1.55244]
[1777237558097,58.25,78293.99,0.0,0.99106,1e-05,1.5511]
[1777237559236,58.25,78293.99,0.0,0.99106,1e-05,1.5511]
[1777237559278,58.25,78293.99,0.0,0.99106,1e-05,1.5511]
[1777237559289,58.25,78293.99,0.0,0.99106,1e-05,1.5511]
[1777237559523,58.25,78293.99,0.0,0.99106,1e-05,1.5511]
[1777237559565,58.25,78294.32,0.0,0.99106,1e-05,1.55073]
[1777237565418,58.25,78297.33,0.0,0.99108,1e-05,1.54762]
[1777237565521,58.25,78297.33,0.0,0.99108,1e-05,1.54762]
[1777237565562,58.25,78299.66,0.0,0.9911,1e-05,1.54534]
[1777237567207,58.25,78300.35,0.0,0.9911,1e-05,1.54465]
[1777237567272,58.25,78300.35,0.0,0.9911,1e-05,1.54465]
[1777237569022,58.25,78300.31,0.0,0.9911,1e-05,1.54465]
[1777237569174,58.25,78300.34,0.0,0.99111,1e-05,1.54455]
[1777237574210,58.25,78302.99,0.0,0.99112,1e-05,1.54183]
[1777237575472,58.25,78302.99,0.0,0.99112,1e-05,1.54183]
[1777237575521,58.25,78302.99,0.0,0.99112,1e-05,1.54183]
[1777237575602,58.25,78302.99,0.0,0.99112,1e-05,1.54183]
[1777237575774,58.25,78302.99,0.0,0.99112,1e-05,1.54183]
[1777237575778,58.25,78302.8,0.0,0.99112,1e-05,1.54198]
[1777237581222,58.25,78303.85,0.0,0.99113,1e-05,1.54082]
[1777237581271,58.25,78303.85,0.0,0.99113,1e-05,1.54082]
[1777237586828,58.24,78304.52,0.0,0.99114,1e-05,1.54002]
[1777237587021,58.24,78304.52,0.0,0.99114,1e-05,1.54002]
[1777237587301,58.24,78304.47,0.0,0.99114,1e-05,1.54001]
[1777237595362,58.24,78305.96,0.0,0.99115,1e-05,1.53694]
[1777237599389,58.24,78309.16,0.0,0.99118,1e-05,1.5338]
[1777237600332,58.24,78309.16,0.0,0.99118,1e-05,1.5338]
[1777237600522,58.24,78309.16,0.0,0.99118,1e-05,1.5338]
[1777237606439,58.24,78312.85,0.0,0.9912,1e-05,1.53021]
[1777237611474,58.24,78313.46,0.0,0.9912,1e-05,1.52958]
[1777237616732,58.24,78311.95,0.0,0.99119,1e-05,1.53099]
[1777237616771,58.24,78311.95,0.0,0.99119,1e-05,1.53099]
[1777237616797,58.24,78311.95,0.0,0.99119,1e-05,1.53099]
[1777237616833,58.24,78312.25,0.0,0.9912,1e-05,1.5307]
[1777237617020,58.24,78312.25,0.0,0.9912,1e-05,1.5307]
[1777237619530,58.24,78304.41,0.0,0.99115,1e-05,1.53816]
[1777237620259,58.24,78304.41,0.0,0.99115,1e-05,1.53816]
[1777237620272,58.24,78304.41,0.0,0.99115,1e-05,1.53816]
[1777237620537,58.24,78301.1,0.0,0.99113,1e-05,1.54131]
[1777237622134,58.24,78300.73,0.0,0.99112,1e-05,1.54164]
[1777237622271,58.24,78300.73,0.0,0.99112,1e-05,1.54164]
[1777237622551,58.24,78300.31,0.0,0.99112,1e-05,1.54202]
[1777237625823,58.24,78301.27,0.0,0.99113,1e-05,1.54105]
[1777237626021,58.24,78301.43,0.0,0.99113,1e-05,1.54088]
[1777237631614,58.24,78300.4,0.0,0.99112,1e-05,1.54172]
[1777237636649,58.24,78300.38,0.0,0.99112,1e-05,1.54163]
[1777237637186,58.24,78300.38,0.0,0.99112,1e-05,1.54163]
[1777237637189,58.24,78300.38,0.0,0.99112,1e-05,1.54163]
[1777237637270,58.24,78300.38,0.0,0.99112,1e-05,1.54163]
[1777237637656,58.24,78300.71,0.0,0.99113,1e-05,1.54129]
[1777237643698,58.24,78300.78,0.0,0.99113,1e-05,1.54109]
[1777237648733,58.24,78300.52,0.0,0.99113,1e-05,1.54123]
[1777237653770,58.24,78300.32,0.0,0.99113,1e-05,1.5399]
[1777237655746,58.24,78300.22,0.0,0.99113,1e-05,1.53998]
[1777237655771,58.24,78300.22,0.0,0.99113,1e-05,1.53998]
[1777237655793,58.24,78300.22,0.0,0.99113,1e-05,1.53998]
[1777237655871,58.24,78300.22,0.0,0.99113,1e-05,1.53996]
[1777237656021,58.24,78300.22,0.0,0.99113,1e-05,1.53996]
[1777237661827,58.24,78298.37,0.0,0.99112,1e-05,1.54164]
[1777237661833,58.23,78298.41,0.0,0.99112,1e-05,1.54158]
[1777237662028,58.23,78298.41,0.0,0.99112,1e-05,1.54158]
[1777237662122,58.23,78298.41,0.0,0.99112,1e-05,1.54156]
[1777237667868,58.23,78297.88,0.0,0.99112,1e-05,1.54196]
[1777237668365,58.23,78297.88,0.0,0.99112,1e-05,1.54196]
[1777237668524,58.23,78297.88,0.0,0.99112,1e-05,1.54196]
[1777237673910,58.23,78298.06,0.0,0.99112,1e-05,1.54167]
[1777237678945,58.23,78298.06,0.0,0.99112,1e-05,1.54157]
[1777237684987,58.23,78299.1,0.0,0.99113,1e-05,1.54047]
[1777237690257,58.23,78299.84,0.0,0.99113,1e-05,1.53971]
[1777237690270,58.23,78299.84,0.0,0.99113,1e-05,1.53971]
[1777237690327,58.23,78299.84,0.0,0.99113,1e-05,1.53971]
[1777237690519,58.23,78299.84,0.0,0.99113,1e-05,1.53971]
[1777237690621,58.23,78299.84,0.0,0.99113,1e-05,1.53967]
[1777237696066,58.23,78301.29,0.0,0.99114,1e-05,1.53821]
[1777237700831,58.23,78301.9,0.0,0.99115,1e-05,1.5376]
[1777237700878,58.23,78301.9,0.0,0.99115,1e-05,1.5376]
[1777237700870,58.23,78301.9,0.0,0.99115,1e-05,1.53757]
[1777237701019,58.23,78301.9,0.0,0.99115,1e-05,1.53757]
[1777237702107,58.23,78302.45,0.0,0.99115,1e-05,1.53704]
[1777237707143,58.23,78302.35,0.0,0.99115,1e-05,1.53708]
[1777237712178,58.23,78304.87,0.0,0.99118,1e-05,1.53319]
[1777237713553,58.23,78304.87,0.0,0.99118,1e-05,1.53319]
[1777237713674,58.23,78304.87,0.0,0.99118,1e-05,1.53319]
[1777237713770,58.23,78304.87,0.0,0.99118,1e-05,1.53319]
[1777237713869,58.23,78306.17,0.0,0.99118,1e-05,1.53194]
[1777237720234,58.23,78307.42,0.0,0.99119,1e-05,1.53073]
[1777237721365,58.23,78307.42,0.0,0.99119,1e-05,1.53073]
[1777237721519,58.23,78307.42,0.0,0.99119,1e-05,1.53073]
[1777237721580,58.23,78307.42,0.0,0.99119,1e-05,1.53073]
[1777237721769,58.23,78307.42,0.0,0.99119,1e-05,1.53073]
[1777237721869,58.23,78308.08,0.0,0.9912,1e-05,1.5301]
[1777237727283,58.23,78305.9,0.0,0.99118,1e-05,1.53216]
[1777237734333,58.23,78306.26,0.0,0.99119,1e-05,1.53181]
[1777237735789,58.23,78306.26,0.0,0.99119,1e-05,1.53181]
[1777237735886,58.23,78306.26,0.0,0.99119,1e-05,1.53181]
[1777237736005,58.23,78306.26,0.0,0.99119,1e-05,1.53181]
[1777237736019,58.23,78306.26,0.0,0.99119,1e-05,1.53181]
[1777237737354,58.23,78306.33,0.0,0.99119,1e-05,1.53175]
[1777237742389,58.23,78306.49,0.0,0.99119,1e-05,1.53161]
[1777237747821,58.23,78308.65,0.0,0.9912,1e-05,1.52958]
[1777237747974,58.23,78310.59,0.0,0.99121,1e-05,1.52774]
[1777237748024,58.23,78310.59,0.0,0.99121,1e-05,1.52774]
[1777237748089,58.23,78310.59,0.0,0.99121,1e-05,1.52774]
[1777237748275,58.23,78310.59,0.0,0.99121,1e-05,1.52774]
[1777237748464,58.23,78312.23,0.0,0.99122,1e-05,1.5262]
[1777237753499,58.23,78311.02,0.0,0.99122,1e-05,1.52744]
[1777237758534,58.23,78311.1,0.0,0.99122,1e-05,1.52744]
[1777237759541,58.23,78305.55,0.0,0.99118,1e-05,1.53274]
[1777237760373,58.23,78305.55,0.0,0.99118,1e-05,1.53274]
[1777237760522,58.23,78305.55,0.0,0.99118,1e-05,1.53274]
[1777237760565,58.23,78305.55,0.0,0.99118,1e-05,1.53274]
[1777237760775,58.23,78305.55,0.0,0.99118,1e-05,1.53274]
[1777237760871,58.23,78303.34,0.0,0.99117,1e-05,1.53486]
[1777237766591,58.23,78304.87,0.0,0.99118,1e-05,1.53341]
[1777237771625,58.23,78304.24,0.0,0.99118,1e-05,1.53261]
[1777237774647,58.23,78298.54,0.0,0.99114,1e-05,1.53806]
[1777237775313,58.23,78298.54,0.0,0.99114,1e-05,1.53806]
[1777237775518,58.23,78298.54,0.0,0.99114,1e-05,1.53806]
[1777237775576,58.23,78298.54,0.0,0.99114,1e-05,1.53806]
[1777237775770,58.23,78298.54,0.0,0.99114,1e-05,1.53806]
[1777237775860,58.23,78298.75,0.0,0.99114,1e-05,1.53785]
[1777237783018,58.23,78296.63,0.0,0.99113,1e-05,1.53982]
[1777237782708,58.23,78291.6,0.0,0.9911,1e-05,1.54462]
[1777237783269,58.23,78291.6,0.0,0.9911,1e-05,1.54462]
[1777237783328,58.23,78291.6,0.0,0.9911,1e-05,1.54462]
[1777237783520,58.23,78291.6,0.0,0.9911,1e-05,1.54462]
[1777237783715,58.23,78289.44,0.0,0.99108,1e-05,1.54667]
[1777237787743,58.23,78286.25,0.0,0.99106,1e-05,1.54963]
[1777237792777,58.23,78285.84,0.0,0.99106,1e-05,1.54987]
[1777237793815,58.23,78285.84,0.0,0.99106,1e-05,1.54987]
[1777237794024,58.23,78285.84,0.0,0.99106,1e-05,1.54987]
[1777237793896,58.23,78284.86,0.0,0.99106,1e-05,1.55078]
[1777237794196,58.23,78284.86,0.0,0.99106,1e-05,1.55078]
[1777237794269,58.23,78284.86,0.0,0.99106,1e-05,1.55078]
[1777237794792,58.23,78284.45,0.0,0.99105,1e-05,1.55114]
[1777237800834,58.23,78282.59,0.0,0.99104,1e-05,1.55273]
[1777237805869,58.23,78282.76,0.0,0.99105,1e-05,1.55239]
[1777237810068,58.22,78280.97,0.0,0.99104,1e-05,1.55398]
[1777237810269,58.22,78280.97,0.0,0.99104,1e-05,1.55398]
[1777237810354,58.22,78280.97,0.0,0.99104,1e-05,1.55398]
[1777237810520,58.22,78280.97,0.0,0.99104,1e-05,1.55398]
[1777237810904,58.22,78280.96,0.0,0.99104,1e-05,1.55396]
[1777237815939,58.22,78280.79,0.0,0.99104,1e-05,1.55394]
[1777237823995,58.22,78280.86,0.0,0.99104,1e-05,1.55353]
[1777237829030,58.22,78281.14,0.0,0.99104,1e-05,1.55302]
[1777237834785,58.22,78281.19,0.0,0.99105,1e-05,1.5514]
[1777237834843,58.22,78281.19,0.0,0.99105,1e-05,1.5514]
[1777237835017,58.22,78281.19,0.0,0.99105,1e-05,1.5514]
[1777237835014,58.22,78281.19,0.0,0.99105,1e-05,1.55127]
[1777237835118,58.22,78281.19,0.0,0.99105,1e-05,1.55127]
[1777237841114,58.22,78281.49,0.0,0.99106,1e-05,1.55073]
[1777237846278,58.22,78281.49,0.0,0.99106,1e-05,1.55073]
[1777237846582,58.22,78281.49,0.0,0.99106,1e-05,1.55073]
[1777237846771,58.22,78281.49,0.0,0.99106,1e-05,1.55073]
[1777237847025,58.22,78281.49,0.0,0.99106,1e-05,1.55073]
[1777237847071,58.21,78285.59,0.0,0.99108,1e-05,1.54655]
[1777237852192,58.21,78287.2,0.0,0.99109,1e-05,1.54486]
[1777237857812,58.21,78287.2,0.0,0.99109,1e-05,1.54486]
[1777237858021,58.21,78287.2,0.0,0.99109,1e-05,1.54486]
[1777237863269,58.21,78288.24,0.0,0.9911,1e-05,1.5436]
[1777237869312,58.21,78287.66,0.0,0.9911,1e-05,1.54403]
[1777237874347,58.21,78287.7,0.0,0.9911,1e-05,1.54387]
[1777237880389,58.21,78287.58,0.0,0.9911,1e-05,1.54387]
[1777237885424,58.21,78287.34,0.0,0.9911,1e-05,1.544]
[1777237890459,58.21,78287.52,0.0,0.9911,1e-05,1.54374]
[1777237895494,58.21,78287.68,0.0,0.99111,1e-05,1.54207]
[1777237900530,58.21,78287.51,0.0,0.99111,1e-05,1.54211]
[1777237909846,58.21,78287.49,0.0,0.99111,1e-05,1.54207]
[1777237913020,58.2,78288.03,0.0,0.99112,1e-05,1.54128]
[1777237913188,58.2,78288.17,0.0,0.99112,1e-05,1.54111]
[1777237913268,58.2,78288.17,0.0,0.99112,1e-05,1.54111]
[1777237913623,58.2,78288.19,0.0,0.99112,1e-05,1.54106]
[1777237918658,58.2,78287.89,0.0,0.99112,1e-05,1.54117]
[1777237920672,58.2,78294.25,0.0,0.99116,1e-05,1.53502]
[1777237923238,58.2,78295.66,0.0,0.99117,1e-05,1.53363]
[1777237923274,58.2,78295.66,0.0,0.99117,1e-05,1.53363]
[1777237930742,58.2,78298.5,0.0,0.99119,1e-05,1.53081]
[1777237934325,58.2,78299.79,0.0,0.9912,1e-05,1.52955]
[1777237934379,58.2,78299.79,0.0,0.9912,1e-05,1.52955]
[1777237934521,58.2,78299.79,0.0,0.9912,1e-05,1.52955]
[1777237934770,58.2,78300.13,0.0,0.9912,1e-05,1.52922]
[1777237940812,58.2,78300.17,0.0,0.9912,1e-05,1.52914]
[1777237948868,58.2,78299.66,0.0,0.9912,1e-05,1.52957]
[1777237953354,58.2,78304.15,0.0,0.99123,1e-05,1.52387]
[1777237953528,58.2,78304.15,0.0,0.99123,1e-05,1.52387]
[1777237953610,58.2,78304.15,0.0,0.99123,1e-05,1.52387]
[1777237953770,58.2,78304.15,0.0,0.99123,1e-05,1.52387]
[1777237953870,58.2,78304.15,0.0,0.99123,1e-05,1.52387]
[1777237958938,58.2,78304.97,0.0,0.99124,1e-05,1.52312]
[1777237963973,58.2,78304.58,0.0,0.99123,1e-05,1.52351]
[1777237967515,58.2,78304.79,0.0,0.99124,1e-05,1.52333]
[1777237967747,58.2,78304.79,0.0,0.99124,1e-05,1.52333]
[1777237967775,58.2,78304.79,0.0,0.99124,1e-05,1.52333]
[1777237968001,58.2,78304.69,0.0,0.99123,1e-05,1.52343]
[1777237973036,58.2,78304.79,0.0,0.99124,1e-05,1.52335]
[1777237978071,58.2,78305.07,0.0,0.99124,1e-05,1.52311]
[1777237982337,58.2,78306.71,0.0,0.99125,1e-05,1.52158]
[1777237982526,58.2,78306.71,0.0,0.99125,1e-05,1.52158]
[1777237982611,58.2,78306.71,0.0,0.99125,1e-05,1.52158]
[1777237982770,58.2,78306.71,0.0,0.99125,1e-05,1.52158]
[1777237983107,58.2,78309.63,0.0,0.99127,1e-05,1.51881]
[1777237988141,58.2,78310.2,0.0,0.99127,1e-05,1.51834]
[1777237990156,58.2,78304.11,0.0,0.99123,1e-05,1.52414]
[1777237990623,58.2,78304.11,0.0,0.99123,1e-05,1.52414]
[1777237990777,58.2,78304.11,0.0,0.99123,1e-05,1.52414]
[1777237990938,58.2,78304.11,0.0,0.99123,1e-05,1.52414]
[1777237991026,58.2,78304.11,0.0,0.99123,1e-05,1.52414]
[1777237991163,58.2,78301.26,0.0,0.99121,1e-05,1.52685]
[1777237996198,58.2,78301.86,0.0,0.99122,1e-05,1.52627]
[1777238001232,58.2,78300.88,0.0,0.99121,1e-05,1.52719]
[1777238001273,58.2,78300.88,0.0,0.99121,1e-05,1.52719]
[1777238001504,58.2,78300.88,0.0,0.99121,1e-05,1.52719]
[1777238001527,58.2,78300.88,0.0,0.99121,1e-05,1.52719]
[1777238002240,58.2,78302.12,0.0,0.99122,1e-05,1.52601]
[1777238007275,58.2,78300.29,0.0,0.99121,1e-05,1.52773]
[1777238009289,58.2,78296.15,0.0,0.99118,1e-05,1.53167]
[1777238010277,58.2,78296.15,0.0,0.99118,1e-05,1.53167]
[1777238010522,58.2,78296.15,0.0,0.99118,1e-05,1.53167]
[1777238010721,58.2,78296.15,0.0,0.99118,1e-05,1.53167]
[1777238010770,58.2,78296.15,0.0,0.99118,1e-05,1.53167]
[1777238010800,58.2,78295.21,0.0,0.99117,1e-05,1.53255]
[1777238012309,58.2,78292.71,0.0,0.99117,1e-05,1.5335]
[1777238016337,58.2,78289.22,0.0,0.99114,1e-05,1.53678]
[1777238021888,58.2,78287.1,0.0,0.99113,1e-05,1.53872]
[1777238022031,58.2,78287.1,0.0,0.99113,1e-05,1.53872]
[1777238022218,58.2,78287.1,0.0,0.99113,1e-05,1.53872]
[1777238022268,58.2,78287.1,0.0,0.99113,1e-05,1.53872]
[1777238022132,58.2,78287.48,0.0,0.99113,1e-05,1.5383]
[1777238025401,58.2,78284.06,0.0,0.99111,1e-05,1.5415]
[1777238026408,58.2,78280.25,0.0,0.99109,1e-05,1.54513]
[1777238028011,58.2,78280.25,0.0,0.99109,1e-05,1.54513]
[1777238028024,58.2,78280.25,0.0,0.99109,1e-05,1.54513]
[1777238028117,58.2,78280.25,0.0,0.99109,1e-05,1.54513]
[1777238028277,58.2,78280.25,0.0,0.99109,1e-05,1.54513]
[1777238028218,58.2,78279.92,0.0,0.99109,1e-05,1.54538]
[1777238033457,58.2,78280.34,0.0,0.99109,1e-05,1.54481]
[1777238036100,58.2,78280.2,0.0,0.99109,1e-05,1.54491]
[1777238036273,58.2,78280.2,0.0,0.99109,1e-05,1.54491]
[1777238036201,58.2,78280.29,0.0,0.99109,1e-05,1.54475]
[1777238036659,58.2,78280.29,0.0,0.99109,1e-05,1.54475]
[1777238036772,58.2,78280.29,0.0,0.99109,1e-05,1.54475]
[1777238042519,58.19,78281.3,0.0,0.9911,1e-05,1.54356]
[1777238047556,58.19,78281.8,0.0,0.9911,1e-05,1.54292]
[1777238048332,58.19,78281.8,0.0,0.9911,1e-05,1.54292]
[1777238048526,58.19,78281.8,0.0,0.9911,1e-05,1.54292]
[1777238049050,58.19,78281.8,0.0,0.9911,1e-05,1.54292]
[1777238049274,58.19,78281.8,0.0,0.9911,1e-05,1.54292]
[1777238049131,58.19,78281.27,0.0,0.9911,1e-05,1.5434]
[1777238054605,58.19,78280.32,0.0,0.99109,1e-05,1.54413]
[1777238059640,58.19,78280.44,0.0,0.9911,1e-05,1.54387]
[1777238061768,58.19,78280.53,0.0,0.9911,1e-05,1.54375]
[1777238061984,58.19,78280.53,0.0,0.9911,1e-05,1.54375]
[1777238062022,58.19,78280.53,0.0,0.9911,1e-05,1.54375]
[1777238062085,58.19,78280.77,0.0,0.9911,1e-05,1.54349]
[1777238065682,58.19,78277.33,0.0,0.99108,1e-05,1.54668]
[1777238068657,58.19,78276.29,0.0,0.99107,1e-05,1.54761]
[1777238068773,58.19,78276.29,0.0,0.99107,1e-05,1.54761]
[1777238068815,58.19,78276.29,0.0,0.99107,1e-05,1.54761]
[1777238069020,58.19,78276.29,0.0,0.99107,1e-05,1.54761]
[1777238069122,58.19,78276.31,0.0,0.99107,1e-05,1.54756]
[1777238074884,58.19,78276.11,0.0,0.99108,1e-05,1.54616]
[1777238075027,58.19,78276.11,0.0,0.99108,1e-05,1.54616]
[1777238075051,58.19,78276.1,0.0,0.99108,1e-05,1.54613]
[1777238077328,58.19,78275.67,0.0,0.99108,1e-05,1.54652]
[1777238077518,58.19,78275.77,0.0,0.99108,1e-05,1.54639]
[1777238082802,58.19,78275.58,0.0,0.99108,1e-05,1.54639]
[1777238088023,58.19,78275.25,0.0,0.99108,1e-05,1.54658]
[1777238088147,58.19,78275.25,0.0,0.99108,1e-05,1.54658]
[1777238088276,58.19,78275.25,0.0,0.99108,1e-05,1.54658]
[1777238088248,58.18,78272.83,0.0,0.99106,1e-05,1.54889]
[1777238091865,58.18,78269.02,0.0,0.99104,1e-05,1.55242]
[1777238093604,58.18,78269.32,0.0,0.99104,1e-05,1.5521]
[1777238093734,58.18,78269.32,0.0,0.99104,1e-05,1.5521]
[1777238093776,58.18,78269.32,0.0,0.99104,1e-05,1.5521]
[1777238093879,58.18,78269.06,0.0,0.99104,1e-05,1.55231]
[1777238098914,58.18,78266.93,0.0,0.99102,1e-05,1.55418]
[1777238100539,58.18,78267.06,0.0,0.99103,1e-05,1.55401]
[1777238100761,58.18,78267.06,0.0,0.99103,1e-05,1.55401]
[1777238100770,58.18,78267.06,0.0,0.99103,1e-05,1.55401]
[1777238100862,58.18,78267.06,0.0,0.99103,1e-05,1.55397]
[1777238105963,58.18,78266.34,0.0,0.99102,1e-05,1.55445]
[1777238110998,58.18,78265.87,0.0,0.99102,1e-05,1.55467]
[1777238114675,58.18,78263.49,0.0,0.99101,1e-05,1.55681]
[1777238114783,58.18,78263.49,0.0,0.99101,1e-05,1.55681]
[1777238114846,58.18,78263.49,0.0,0.99101,1e-05,1.55681]
[1777238115025,58.18,78263.49,0.0,0.99101,1e-05,1.55681]
[1777238115027,58.18,78263.68,0.0,0.99101,1e-05,1.55658]
[1777238117041,58.18,78259.69,0.0,0.99098,1e-05,1.56032]
[1777238122076,58.17,78257.96,0.0,0.99097,1e-05,1.56168]
[1777238126791,58.17,78257.53,0.0,0.99097,1e-05,1.56184]
[1777238127011,58.17,78257.53,0.0,0.99097,1e-05,1.56184]
[1777238127027,58.17,78257.53,0.0,0.99097,1e-05,1.56184]
[1777238127112,58.17,78257.53,0.0,0.99097,1e-05,1.56177]
[1777238132146,58.17,78257.26,0.0,0.99098,1e-05,1.56028]
[1777238137181,58.17,78257.38,0.0,0.99098,1e-05,1.55987]
[1777238138188,58.17,78253.29,0.0,0.99096,1e-05,1.56378]
[1777238139580,58.17,78253.29,0.0,0.99096,1e-05,1.56378]
[1777238139774,58.17,78253.29,0.0,0.99096,1e-05,1.56378]
[1777238139927,58.17,78253.29,0.0,0.99096,1e-05,1.56378]
[1777238140029,58.17,78253.29,0.0,0.99096,1e-05,1.56378]
[1777238140202,58.17,78253.18,0.0,0.99096,1e-05,1.56376]
[1777238146244,58.16,78252.89,0.0,0.99096,1e-05,1.56366]
[1777238149065,58.16,78251.76,0.0,0.99095,1e-05,1.56464]
[1777238149303,58.16,78251.76,0.0,0.99095,1e-05,1.56464]
[1777238149355,58.16,78253.39,0.0,0.99096,1e-05,1.56299]
[1777238150264,58.16,78253.39,0.0,0.99096,1e-05,1.56299]
[1777238150273,58.16,78262.6,0.0,0.99102,1e-05,1.554]
[1777238150528,58.16,78262.6,0.0,0.99102,1e-05,1.554]
[1777238151280,58.16,78267.39,0.0,0.99106,1e-05,1.54934]
[1777238155308,58.16,78271.05,0.0,0.99108,1e-05,1.54568]
[1777238156711,58.16,78271.54,0.0,0.99108,1e-05,1.54518]
[1777238156781,58.16,78271.54,0.0,0.99108,1e-05,1.54518]
[1777238157144,58.16,78271.54,0.0,0.99108,1e-05,1.54518]
[1777238157271,58.16,78271.54,0.0,0.99108,1e-05,1.54518]
[1777238157371,58.16,78271.54,0.0,0.99108,1e-05,1.54515]
[1777238161350,58.16,78283.22,0.0,0.99116,1e-05,1.53384]
[1777238162357,58.16,78284.32,0.0,0.99117,1e-05,1.53279]
[1777238163388,58.16,78284.32,0.0,0.99117,1e-05,1.53279]
[1777238163526,58.16,78284.32,0.0,0.99117,1e-05,1.53279]
[1777238163733,58.16,78284.32,0.0,0.99117,1e-05,1.53279]
[1777238163774,58.16,78284.32,0.0,0.99117,1e-05,1.53279]
[1777238164371,58.16,78284.43,0.0,0.99117,1e-05,1.53267]
[1777238171420,58.16,78284.0,0.0,0.99116,1e-05,1.53303]
[1777238175800,58.16,78286.12,0.0,0.99118,1e-05,1.53098]
[1777238176030,58.16,78286.12,0.0,0.99118,1e-05,1.53098]
[1777238176240,58.16,78286.12,0.0,0.99118,1e-05,1.53098]
[1777238176282,58.16,78286.12,0.0,0.99118,1e-05,1.53098]
[1777238176342,58.16,78285.98,0.0,0.99118,1e-05,1.5311]
[1777238181490,58.16,78286.47,0.0,0.99118,1e-05,1.5306]
[1777238184511,58.16,78290.89,0.0,0.99121,1e-05,1.52636]
[1777238186205,58.16,78290.89,0.0,0.99121,1e-05,1.52636]
[1777238186261,58.16,78292.31,0.0,0.99122,1e-05,1.525]
[1777238186526,58.16,78292.31,0.0,0.99122,1e-05,1.525]
[1777238188251,58.16,78290.66,0.0,0.99121,1e-05,1.52657]
[1777238188300,58.16,78290.38,0.0,0.99121,1e-05,1.52684]
[1777238191560,58.16,78288.13,0.0,0.9912,1e-05,1.52755]
[1777238196595,58.16,78288.21,0.0,0.9912,1e-05,1.52745]
[1777238202637,58.16,78288.62,0.0,0.9912,1e-05,1.52703]
[1777238205067,58.16,78288.62,0.0,0.9912,1e-05,1.52703]
[1777238205276,58.16,78288.62,0.0,0.9912,1e-05,1.52703]
[1777238205340,58.16,78288.67,0.0,0.9912,1e-05,1.52697]
[1777238205505,58.16,78288.67,0.0,0.9912,1e-05,1.52697]
[1777238205525,58.16,78288.67,0.0,0.9912,1e-05,1.52697]
[1777238210694,58.16,78288.11,0.0,0.9912,1e-05,1.52747]
[1777238215729,58.16,78287.94,0.0,0.9912,1e-05,1.52759]
[1777238221771,58.16,78288.01,0.0,0.9912,1e-05,1.52749]
[1777238225557,58.16,78288.03,0.0,0.9912,1e-05,1.52746]
[1777238225777,58.16,78288.03,0.0,0.9912,1e-05,1.52746]
[1777238225911,58.16,78288.03,0.0,0.9912,1e-05,1.52746]
[1777238226023,58.16,78288.03,0.0,0.9912,1e-05,1.52746]
[1777238226122,58.16,78287.87,0.0,0.9912,1e-05,1.5276]
[1777238231841,58.16,78287.94,0.0,0.9912,1e-05,1.52749]
[1777238236876,58.16,78288.28,0.0,0.9912,1e-05,1.52713]
[1777238241912,58.16,78288.29,0.0,0.9912,1e-05,1.52709]
[1777238246946,58.16,78287.7,0.0,0.9912,1e-05,1.52762]
[1777238249787,58.16,78287.7,0.0,0.9912,1e-05,1.52762]
[1777238250022,58.16,78287.7,0.0,0.9912,1e-05,1.52762]
[1777238250025,58.16,78287.7,0.0,0.9912,1e-05,1.52762]
[1777238250278,58.16,78287.7,0.0,0.9912,1e-05,1.52762]
[1777238250279,58.16,78288.13,0.0,0.9912,1e-05,1.52719]
[1777238257016,58.16,78289.19,0.0,0.99122,1e-05,1.52473]
[1777238262052,58.16,78289.01,0.0,0.99122,1e-05,1.52489]
[1777238267087,58.16,78288.52,0.0,0.99121,1e-05,1.52534]
[1777238269928,58.16,78289.37,0.0,0.99122,1e-05,1.52452]
[1777238270021,58.16,78289.37,0.0,0.99122,1e-05,1.52452]
[1777238270444,58.16,78289.37,0.0,0.99122,1e-05,1.52452]
[1777238270475,58.16,78291.99,0.0,0.99124,1e-05,1.52203]
[1777238270529,58.16,78291.99,0.0,0.99124,1e-05,1.52203]
[1777238276150,58.16,78293.5,0.0,0.99124,1e-05,1.52062]
[1777238282556,58.16,78293.46,0.0,0.99124,1e-05,1.52068]
[1777238282771,58.16,78293.46,0.0,0.99124,1e-05,1.52068]
[1777238283199,58.16,78293.82,0.0,0.99125,1e-05,1.52036]
[1777238288234,58.16,78291.72,0.0,0.99123,1e-05,1.52236]
[1777238290970,58.16,78291.69,0.0,0.99123,1e-05,1.52237]
[1777238291018,58.16,78291.69,0.0,0.99123,1e-05,1.52237]
[1777238296365,58.16,78290.55,0.0,0.99123,1e-05,1.52342]
[1777238296527,58.16,78290.55,0.0,0.99123,1e-05,1.52342]
[1777238302332,58.16,78289.68,0.0,0.99122,1e-05,1.52413]
[1777238305072,58.15,78289.31,0.0,0.99122,1e-05,1.52446]
[1777238305275,58.15,78289.31,0.0,0.99122,1e-05,1.52446]
[1777238305453,58.15,78289.31,0.0,0.99122,1e-05,1.52446]
[1777238305523,58.15,78289.31,0.0,0.99122,1e-05,1.52446]
[1777238305469,58.15,78289.26,0.0,0.99122,1e-05,1.52449]
[1777238312402,58.15,78292.47,0.0,0.99125,1e-05,1.51994]
[1777238312672,58.15,78292.47,0.0,0.99125,1e-05,1.51994]
[1777238312772,58.15,78292.47,0.0,0.99125,1e-05,1.51994]
[1777238313919,58.15,78293.42,0.0,0.99125,1e-05,1.51903]
[1777238314028,58.15,78293.42,0.0,0.99125,1e-05,1.51903]
[1777238314416,58.15,78294.22,0.0,0.99126,1e-05,1.51827]
[1777238321464,58.15,78293.81,0.0,0.99126,1e-05,1.51866]
[1777238323789,58.15,78293.37,0.0,0.99125,1e-05,1.51909]
[1777238324027,58.15,78293.37,0.0,0.99125,1e-05,1.51909]
[1777238324486,58.15,78288.58,0.0,0.99122,1e-05,1.52364]
[1777238325493,58.15,78280.84,0.0,0.99117,1e-05,1.53101]
[1777238326500,58.15,78278.17,0.0,0.99116,1e-05,1.53355]
[1777238328128,58.15,78278.5,0.0,0.99116,1e-05,1.53321]
[1777238328276,58.15,78278.5,0.0,0.99116,1e-05,1.53321]
[1777238328901,58.15,78278.25,0.0,0.99116,1e-05,1.53343]
[1777238329020,58.15,78278.25,0.0,0.99116,1e-05,1.53343]
[1777238329521,58.15,78278.29,0.0,0.99116,1e-05,1.53336]
[1777238334556,58.15,78278.13,0.0,0.99116,1e-05,1.53341]
[1777238336415,58.15,78277.83,0.0,0.99116,1e-05,1.53368]
[1777238336520,58.15,78277.83,0.0,0.99116,1e-05,1.53368]
[1777238341605,58.15,78277.69,0.0,0.99116,1e-05,1.53369]
[1777238344079,58.15,78277.74,0.0,0.99116,1e-05,1.53362]
[1777238344275,58.15,78277.74,0.0,0.99116,1e-05,1.53362]
[1777238344376,58.15,78277.34,0.0,0.99115,1e-05,1.53397]
[1777238344786,58.15,78277.34,0.0,0.99115,1e-05,1.53397]
[1777238345024,58.15,78277.34,0.0,0.99115,1e-05,1.53397]
[1777238345125,58.15,78274.18,0.0,0.99113,1e-05,1.53698]
[1777238345633,58.15,78269.96,0.0,0.99111,1e-05,1.54103]
[1777238346640,58.15,78264.7,0.0,0.99107,1e-05,1.54607]
[1777238348654,58.15,78263.75,0.0,0.99107,1e-05,1.54691]
[1777238352639,58.15,78263.76,0.0,0.99107,1e-05,1.54678]
[1777238352787,58.15,78263.76,0.0,0.99107,1e-05,1.54678]
[1777238353124,58.15,78263.76,0.0,0.99107,1e-05,1.54678]
[1777238353271,58.15,78263.76,0.0,0.99107,1e-05,1.54678]
[1777238353372,58.15,78263.7,0.0,0.99107,1e-05,1.54677]
[1777238358724,58.15,78264.79,0.0,0.99108,1e-05,1.54554]
[1777238361636,58.15,78266.84,0.0,0.99109,1e-05,1.5435]
[1777238361773,58.15,78266.84,0.0,0.99109,1e-05,1.5435]
[1777238362464,58.15,78266.84,0.0,0.99109,1e-05,1.5435]
[1777238362520,58.15,78266.84,0.0,0.99109,1e-05,1.5435]
[1777238362566,58.15,78266.68,0.0,0.99109,1e-05,1.54361]
[1777238367787,58.15,78266.63,0.0,0.99109,1e-05,1.54353]
[1777238373008,58.15,78266.71,0.0,0.99109,1e-05,1.54341]
[1777238373507,58.15,78266.71,0.0,0.99109,1e-05,1.54341]
[1777238373529,58.15,78266.71,0.0,0.99109,1e-05,1.54341]
[1777238374025,58.15,78267.17,0.0,0.9911,1e-05,1.54146]
[1777238374056,58.15,78266.87,0.0,0.9911,1e-05,1.54173]
[1777238379870,58.14,78266.39,0.0,0.9911,1e-05,1.54209]
[1777238384905,58.14,78266.02,0.0,0.9911,1e-05,1.54236]
[1777238390609,58.14,78266.93,0.0,0.9911,1e-05,1.54142]
[1777238390771,58.14,78266.97,0.0,0.9911,1e-05,1.54137]
[1777238395603,58.14,78267.07,0.0,0.9911,1e-05,1.54121]
[1777238395774,58.14,78267.19,0.0,0.9911,1e-05,1.54108]
[1777238396999,58.14,78268.76,0.0,0.99111,1e-05,1.53956]
[1777238397023,58.14,78268.76,0.0,0.99111,1e-05,1.53956]
[1777238397100,58.14,78270.24,0.0,0.99112,1e-05,1.53812]
[1777238400012,58.14,78276.11,0.0,0.99116,1e-05,1.53246]
[1777238405046,58.14,78277.2,0.0,0.99117,1e-05,1.53139]
[1777238410091,58.14,78277.25,0.0,0.99117,1e-05,1.5313]
[1777238415206,58.14,78277.26,0.0,0.99117,1e-05,1.53127]
[1777238418027,58.14,78276.76,0.0,0.99117,1e-05,1.5317]
[1777238423189,58.14,78277.06,0.0,0.99117,1e-05,1.53133]
[1777238430241,58.14,78277.05,0.0,0.99117,1e-05,1.53125]
[1777238435276,58.14,78277.33,0.0,0.99118,1e-05,1.52951]
[1777238442228,58.14,78277.25,0.0,0.99118,1e-05,1.52956]
[1777238442278,58.14,78277.25,0.0,0.99118,1e-05,1.52956]
[1777238442328,58.15,78277.25,0.0,0.99117,1e-05,1.53127]
[1777238444659,58.15,78277.34,0.0,0.99117,1e-05,1.53117]
[1777238450382,58.15,78277.38,0.0,0.99117,1e-05,1.53102]
[1777238458439,58.15,78277.4,0.0,0.99117,1e-05,1.53084]
[1777238463474,58.15,78277.3,0.0,0.99117,1e-05,1.53082]
[1777238469516,58.15,78277.37,0.0,0.99117,1e-05,1.53059]
[1777238474551,58.15,78277.35,0.0,0.99117,1e-05,1.53046]
[1777238476145,58.15,78277.35,0.0,0.99117,1e-05,1.53046]
[1777238476276,58.15,78277.35,0.0,0.99117,1e-05,1.53046]
[1777238476377,58.15,78277.35,0.0,0.99117,1e-05,1.5304]
[1777238481600,58.15,78277.43,0.0,0.99118,1e-05,1.53017]
[1777238487642,58.14,78277.15,0.0,0.99118,1e-05,1.53024]
[1777238496709,58.14,78277.52,0.0,0.99119,1e-05,1.5282]
[1777238503758,58.14,78277.45,0.0,0.99119,1e-05,1.52809]
[1777238508793,58.14,78277.67,0.0,0.99119,1e-05,1.52776]
[1777238514836,58.14,78277.49,0.0,0.99119,1e-05,1.5278]
[1777238519871,58.14,78277.24,0.0,0.99119,1e-05,1.52793]
[1777238524907,58.14,78276.96,0.0,0.99119,1e-05,1.5281]
[1777238529942,58.14,78277.03,0.0,0.99119,1e-05,1.52793]
[1777238536991,58.14,78277.07,0.0,0.99119,1e-05,1.52776]
[1777238543194,58.14,78277.07,0.0,0.99119,1e-05,1.52776]
[1777238552096,58.13,78277.01,0.0,0.9912,1e-05,1.52616]
[1777238557131,58.13,78277.07,0.0,0.9912,1e-05,1.52604]
[1777238562165,58.13,78276.98,0.0,0.9912,1e-05,1.52605]
[1777238568208,58.13,78276.94,0.0,0.9912,1e-05,1.52601]
[1777238582306,58.13,78277.03,0.0,0.9912,1e-05,1.52573]
[1777238587345,58.13,78277.56,0.0,0.99121,1e-05,1.52515]
[1777238592380,58.13,78277.51,0.0,0.99121,1e-05,1.52514]
[1777238595401,58.13,78281.06,0.0,0.99123,1e-05,1.52172]
[1777238596408,58.13,78285.03,0.0,0.99125,1e-05,1.51794]
[1777238603457,58.13,78284.44,0.0,0.99125,1e-05,1.51849]
[1777238608492,58.13,78282.92,0.0,0.99124,1e-05,1.51994]
[1777238613527,58.13,78283.4,0.0,0.99125,1e-05,1.51808]
[1777238618561,58.13,78283.67,0.0,0.99125,1e-05,1.51783]
[1777238623597,58.13,78283.59,0.0,0.99125,1e-05,1.51793]
[1777238628632,58.13,78283.33,0.0,0.99125,1e-05,1.5182]
[1777238633667,58.13,78283.04,0.0,0.99125,1e-05,1.51849]
[1777238638701,58.13,78283.05,0.0,0.99125,1e-05,1.5185]
[1777238643737,58.13,78283.38,0.0,0.99125,1e-05,1.51821]
[1777238648772,58.13,78283.23,0.0,0.99125,1e-05,1.51838]
[1777238654813,58.13,78283.17,0.0,0.99125,1e-05,1.51847]
[1777238657835,58.13,78287.19,0.0,0.99127,1e-05,1.51467]
[1777238658842,58.13,78292.83,0.0,0.99131,1e-05,1.50935]
[1777238665891,58.13,78293.61,0.0,0.99131,1e-05,1.50878]
[1777238670926,58.13,78293.22,0.0,0.99131,1e-05,1.50927]
[1777238675961,58.13,78293.29,0.0,0.99132,1e-05,1.50793]
[1777238680996,58.14,78294.1,0.0,0.99132,1e-05,1.50732]
[1777238686032,58.14,78293.37,0.0,0.99132,1e-05,1.50816]
[1777238691067,58.14,78293.37,0.0,0.99132,1e-05,1.50831]
[1777238696102,58.14,78285.62,0.0,0.99127,1e-05,1.51581]
[1777238697109,58.14,78281.69,0.0,0.99124,1e-05,1.51957]
[1777238699419,58.14,78281.83,0.0,0.99124,1e-05,1.51946]
[1777238701137,58.14,78287.84,0.0,0.99128,1e-05,1.51379]
[1777238706172,58.14,78290.39,0.0,0.99129,1e-05,1.5115]
[1777238711207,58.14,78290.28,0.0,0.99129,1e-05,1.51172]
[1777238718951,58.14,78290.28,0.0,0.99129,1e-05,1.51172]
[1777238721280,58.14,78290.04,0.0,0.99129,1e-05,1.51216]
[1777238722743,58.14,78290.75,0.0,0.99129,1e-05,1.51151]
[1777238722775,58.14,78290.75,0.0,0.99129,1e-05,1.51151]
[1777238722841,58.14,78290.75,0.0,0.99129,1e-05,1.51154]
[1777238725305,58.14,78287.03,0.0,0.99127,1e-05,1.51515]
[1777238729333,58.14,78283.19,0.0,0.99125,1e-05,1.51887]
[1777238730154,58.14,78283.19,0.0,0.99125,1e-05,1.51887]
[1777238730270,58.14,78283.19,0.0,0.99125,1e-05,1.51887]
[1777238735375,58.14,78282.16,0.0,0.99125,1e-05,1.51851]
[1777238738224,58.14,78281.78,0.0,0.99124,1e-05,1.51889]
[1777238738274,58.14,78281.78,0.0,0.99124,1e-05,1.51889]
[1777238738507,58.14,78281.78,0.0,0.99124,1e-05,1.51889]
[1777238738522,58.14,78281.78,0.0,0.99124,1e-05,1.51889]
[1777238738608,58.15,78281.48,0.0,0.99124,1e-05,1.51919]
[1777238744440,58.15,78281.17,0.0,0.99124,1e-05,1.5195]
[1777238748711,58.15,78282.57,0.0,0.99125,1e-05,1.51816]
[1777238748779,58.15,78282.57,0.0,0.99125,1e-05,1.51816]
[1777238748813,58.15,78282.44,0.0,0.99125,1e-05,1.51829]
[1777238749093,58.15,78282.44,0.0,0.99125,1e-05,1.51829]
[1777238749272,58.15,78282.44,0.0,0.99125,1e-05,1.51829]
[1777238754511,58.15,78285.27,0.0,0.99127,1e-05,1.51562]
[1777238756496,58.15,78286.35,0.0,0.99127,1e-05,1.51461]
[1777238756524,58.15,78286.35,0.0,0.99127,1e-05,1.51461]
[1777238756766,58.15,78286.35,0.0,0.99127,1e-05,1.51461]
[1777238756868,58.15,78286.35,0.0,0.99127,1e-05,1.51462]
[1777238757023,58.15,78286.35,0.0,0.99127,1e-05,1.51462]
[1777238767412,58.15,78285.98,0.0,0.99127,1e-05,1.51502]
[1777238767530,58.15,78285.98,0.0,0.99127,1e-05,1.51502]
[1777238767936,58.15,78285.98,0.0,0.99127,1e-05,1.51502]
[1777238767630,58.15,78285.98,0.0,0.99127,1e-05,1.51512]
[1777238772637,58.15,78285.9,0.0,0.99127,1e-05,1.51526]
[1777238780418,58.15,78285.91,0.0,0.99127,1e-05,1.51528]
[1777238780528,58.15,78285.91,0.0,0.99127,1e-05,1.51528]
[1777238780597,58.15,78285.91,0.0,0.99127,1e-05,1.51528]
[1777238780776,58.15,78285.91,0.0,0.99127,1e-05,1.51528]
[1777238780868,58.15,78285.91,0.0,0.99127,1e-05,1.51535]
[1777238794791,58.15,78286.23,0.0,0.99128,1e-05,1.51381]
[1777238799440,58.15,78286.31,0.0,0.99128,1e-05,1.51379]
[1777238799523,58.15,78286.31,0.0,0.99128,1e-05,1.51379]
[1777238799831,58.15,78286.31,0.0,0.99128,1e-05,1.51379]
[1777238800026,58.15,78286.31,0.0,0.99128,1e-05,1.51379]
[1777238799875,58.15,78286.31,0.0,0.99128,1e-05,1.51381]
[1777238812917,58.15,78286.47,0.0,0.99128,1e-05,1.51386]
[1777238817951,58.15,78286.29,0.0,0.99127,1e-05,1.5141]
[1777238822987,58.15,78286.27,0.0,0.99127,1e-05,1.51419]
[1777238829029,58.15,78286.61,0.0,0.99127,1e-05,1.51396]
[1777238831043,58.15,78290.36,0.0,0.9913,1e-05,1.51045]
[1777238833126,58.15,78290.25,0.0,0.9913,1e-05,1.5106]
[1777238833280,58.15,78290.25,0.0,0.9913,1e-05,1.5106]
[1777238833611,58.15,78290.25,0.0,0.9913,1e-05,1.5106]
[1777238833772,58.15,78290.25,0.0,0.9913,1e-05,1.5106]
[1777238834063,58.15,78290.28,0.0,0.9913,1e-05,1.51059]
[1777238839099,58.15,78290.3,0.0,0.9913,1e-05,1.51069]
[1777238841356,58.15,78290.3,0.0,0.9913,1e-05,1.51069]
[1777238841525,58.15,78290.3,0.0,0.9913,1e-05,1.51069]
[1777238841793,58.15,78290.3,0.0,0.9913,1e-05,1.51069]
[1777238842025,58.15,78290.3,0.0,0.9913,1e-05,1.51069]
[1777238841876,58.15,78290.3,0.0,0.9913,1e-05,1.51076]
[1777238848161,58.16,78290.54,0.0,0.9913,1e-05,1.51068]
[1777238852190,58.16,78288.1,0.0,0.99129,1e-05,1.51168]
[1777238853521,58.16,78288.1,0.0,0.99129,1e-05,1.51168]
[1777238853777,58.16,78288.1,0.0,0.99129,1e-05,1.51168]
[1777238853805,58.16,78288.1,0.0,0.99129,1e-05,1.51168]
[1777238854019,58.16,78288.1,0.0,0.99129,1e-05,1.51168]
[1777238853873,58.16,78287.34,0.0,0.99128,1e-05,1.51244]
[1777238859239,58.16,78284.82,0.0,0.99127,1e-05,1.51492]
[1777238862283,58.16,78281.63,0.0,0.99125,1e-05,1.51797]
[1777238862526,58.16,78281.63,0.0,0.99125,1e-05,1.51797]
[1777238862634,58.16,78281.63,0.0,0.99125,1e-05,1.51797]
[1777238862776,58.16,78281.63,0.0,0.99125,1e-05,1.51797]
[1777238862878,58.16,78280.5,0.0,0.99124,1e-05,1.51907]
[1777238863268,58.16,78284.17,0.0,0.99126,1e-05,1.51558]
[1777238865084,58.16,78284.17,0.0,0.99126,1e-05,1.51558]
[1777238864275,58.16,78293.4,0.0,0.99132,1e-05,1.50685]
[1777238865280,58.16,78293.4,0.0,0.99132,1e-05,1.50685]
[1777238865531,58.16,78293.4,0.0,0.99132,1e-05,1.50685]
[1777238865771,58.16,78293.4,0.0,0.99132,1e-05,1.50685]
[1777238865872,58.16,78297.28,0.0,0.99135,1e-05,1.50323]
[1777238871324,58.16,78298.39,0.0,0.99135,1e-05,1.50235]
[1777238873003,58.16,78298.39,0.0,0.99135,1e-05,1.50235]
[1777238873025,58.16,78298.39,0.0,0.99135,1e-05,1.50235]
[1777238873105,58.16,78298.76,0.0,0.99135,1e-05,1.50207]
[1777238873446,58.16,78298.76,0.0,0.99135,1e-05,1.50207]
[1777238873524,58.16,78298.76,0.0,0.99135,1e-05,1.50207]
[1777238879380,58.16,78297.11,0.0,0.99134,1e-05,1.50387]
[1777238880387,58.16,78293.41,0.0,0.99132,1e-05,1.5074]
[1777238881402,58.16,78293.41,0.0,0.99132,1e-05,1.5074]
[1777238881522,58.16,78293.41,0.0,0.99132,1e-05,1.5074]
[1777238881906,58.16,78293.41,0.0,0.99132,1e-05,1.5074]
[1777238882027,58.16,78293.41,0.0,0.99132,1e-05,1.5074]
[1777238882046,58.16,78292.13,0.0,0.99131,1e-05,1.50863]
[1777238887435,58.16,78291.05,0.0,0.9913,1e-05,1.5098]
[1777238889784,58.16,78290.32,0.0,0.9913,1e-05,1.51051]
[1777238890023,58.16,78290.32,0.0,0.9913,1e-05,1.51051]
[1777238890075,58.16,78287.81,0.0,0.99128,1e-05,1.5129]
[1777238890259,58.16,78287.81,0.0,0.99128,1e-05,1.5129]
[1777238890271,58.16,78287.81,0.0,0.99128,1e-05,1.5129]
[1777238893478,58.16,78283.95,0.0,0.99126,1e-05,1.5166]
[1777238894627,58.16,78283.95,0.0,0.99126,1e-05,1.5166]
[1777238894776,58.16,78283.95,0.0,0.99126,1e-05,1.5166]
[1777238895114,58.16,78283.95,0.0,0.99126,1e-05,1.5166]
[1777238895122,58.16,78281.76,0.0,0.99124,1e-05,1.51868]
[1777238895273,58.16,78281.76,0.0,0.99124,1e-05,1.51868]
[1777238895491,58.16,78277.65,0.0,0.99122,1e-05,1.52259]
[1777238899397,58.16,78276.08,0.0,0.99121,1e-05,1.52405]
[1777238899524,58.16,78276.08,0.0,0.99121,1e-05,1.52405]
[1777238899739,58.16,78276.08,0.0,0.99121,1e-05,1.52405]
[1777238899775,58.16,78276.08,0.0,0.99121,1e-05,1.52405]
[1777238899810,58.16,78275.91,0.0,0.9912,1e-05,1.5242]
[1777238905562,58.16,78274.04,0.0,0.99119,1e-05,1.52587]
[1777238908584,58.16,78270.68,0.0,0.99117,1e-05,1.52901]
[1777238909590,58.16,78267.47,0.0,0.99115,1e-05,1.53205]
[1777238910598,58.16,78262.0,0.0,0.99112,1e-05,1.53726]
[1777238912001,58.16,78262.0,0.0,0.99112,1e-05,1.53726]
[1777238912023,58.16,78262.0,0.0,0.99112,1e-05,1.53726]
[1777238912143,58.16,78261.63,0.0,0.99112,1e-05,1.53615]
[1777238912281,58.16,78261.63,0.0,0.99112,1e-05,1.53615]
[1777238912523,58.16,78261.63,0.0,0.99112,1e-05,1.53615]
[1777238916639,58.16,78256.41,0.0,0.99109,1e-05,1.54095]
[1777238918654,58.16,78252.94,0.0,0.99107,1e-05,1.5442]
[1777238920960,58.16,78253.43,0.0,0.99107,1e-05,1.54368]
[1777238921024,58.16,78253.43,0.0,0.99107,1e-05,1.54368]
[1777238921121,58.16,78252.31,0.0,0.99107,1e-05,1.54471]
[1777238922347,58.16,78251.41,0.0,0.99106,1e-05,1.54553]
[1777238922524,58.16,78251.41,0.0,0.99106,1e-05,1.54553]
[1777238925703,58.16,78243.81,0.0,0.99101,1e-05,1.55269]
[1777238926762,58.16,78243.81,0.0,0.99101,1e-05,1.55269]
[1777238926774,58.16,78243.81,0.0,0.99101,1e-05,1.55269]
[1777238927087,58.16,78243.81,0.0,0.99101,1e-05,1.55269]
[1777238927132,58.16,78241.78,0.0,0.991,1e-05,1.5546]
[1777238927275,58.16,78241.78,0.0,0.991,1e-05,1.5546]
[1777238931745,58.15,78235.28,0.0,0.99096,1e-05,1.5606]
[1777238932952,58.15,78235.28,0.0,0.99096,1e-05,1.5606]
[1777238933023,58.15,78235.28,0.0,0.99096,1e-05,1.5606]
[1777238933182,58.15,78235.28,0.0,0.99096,1e-05,1.5606]
[1777238933209,58.15,78234.17,0.0,0.99095,1e-05,1.56162]
[1777238933279,58.15,78234.17,0.0,0.99095,1e-05,1.56162]
[1777238939173,58.15,78233.78,0.0,0.99095,1e-05,1.56164]
[1777238939227,58.15,78233.04,0.0,0.99095,1e-05,1.56229]
[1777238939274,58.15,78233.04,0.0,0.99095,1e-05,1.56229]
[1777238939390,58.15,78233.04,0.0,0.99095,1e-05,1.56229]
[1777238939524,58.15,78233.04,0.0,0.99095,1e-05,1.56229]
[1777238942822,58.15,78228.48,0.0,0.99092,1e-05,1.56644]
[1777238943792,58.15,78228.48,0.0,0.99092,1e-05,1.56644]
[1777238944025,58.15,78228.48,0.0,0.99092,1e-05,1.56644]
[1777238944090,58.15,78228.48,0.0,0.99092,1e-05,1.56644]
[1777238944169,58.15,78226.41,0.0,0.99091,1e-05,1.56838]
[1777238944275,58.15,78226.41,0.0,0.99091,1e-05,1.56838]
[1777238945842,58.15,78220.25,0.0,0.99087,1e-05,1.57423]
[1777238948864,58.14,78217.15,0.0,0.99085,1e-05,1.57698]
[1777238950835,58.14,78217.21,0.0,0.99085,1e-05,1.57683]
[1777238951021,58.14,78217.21,0.0,0.99085,1e-05,1.57683]
[1777238951193,58.14,78217.21,0.0,0.99085,1e-05,1.57683]
[1777238951123,58.14,78216.75,0.0,0.99085,1e-05,1.57718]
[1777238951281,58.14,78216.75,0.0,0.99085,1e-05,1.57718]
[1777238954550,58.14,78216.63,0.0,0.99085,1e-05,1.577]
[1777238954773,58.14,78216.63,0.0,0.99085,1e-05,1.577]
[1777238955913,58.14,78211.06,0.0,0.99081,1e-05,1.58228]
[1777238956327,58.14,78211.06,0.0,0.99081,1e-05,1.58228]
[1777238956521,58.14,78211.06,0.0,0.99081,1e-05,1.58228]
[1777238956920,58.14,78209.78,0.0,0.9908,1e-05,1.58343]
[1777238957926,58.14,78223.82,0.0,0.9909,1e-05,1.56955]
[1777238959012,58.14,78223.82,0.0,0.9909,1e-05,1.56955]
[1777238959021,58.14,78223.82,0.0,0.9909,1e-05,1.56955]
[1777238959106,58.14,78227.01,0.0,0.99092,1e-05,1.56635]
[1777238964976,58.14,78224.6,0.0,0.99091,1e-05,1.56824]
[1777238967624,58.13,78224.05,0.0,0.9909,1e-05,1.56861]
[1777238967775,58.13,78224.05,0.0,0.9909,1e-05,1.56861]
[1777238967858,58.13,78224.05,0.0,0.9909,1e-05,1.56861]
[1777238968026,58.13,78224.05,0.0,0.9909,1e-05,1.56861]
[1777238968065,58.13,78223.9,0.0,0.9909,1e-05,1.56867]
[1777238971018,58.13,78218.29,0.0,0.99088,1e-05,1.57245]
[1777238971530,58.13,78218.29,0.0,0.99088,1e-05,1.57245]
[1777238971777,58.13,78218.29,0.0,0.99088,1e-05,1.57245]
[1777238971892,58.13,78218.29,0.0,0.99088,1e-05,1.57245]
[1777238972034,58.13,78218.29,0.0,0.99088,1e-05,1.57245]
[1777238972131,58.13,78215.24,0.0,0.99086,1e-05,1.57534]
[1777238978066,58.13,78213.9,0.0,0.99085,1e-05,1.57606]
[1777238979468,58.13,78213.24,0.0,0.99085,1e-05,1.57661]
[1777238979519,58.13,78213.24,0.0,0.99085,1e-05,1.57661]
[1777238980053,58.13,78213.24,0.0,0.99085,1e-05,1.57661]
[1777238980276,58.13,78213.24,0.0,0.99085,1e-05,1.57661]
[1777238980081,58.13,78212.09,0.0,0.99084,1e-05,1.57764]
[1777238982095,58.12,78209.08,0.0,0.99082,1e-05,1.58039]
[1777238984108,58.12,78218.99,0.0,0.99089,1e-05,1.57047]
[1777238984392,58.12,78218.99,0.0,0.99089,1e-05,1.57047]
[1777238984520,58.12,78218.99,0.0,0.99089,1e-05,1.57047]
[1777238985025,58.12,78218.99,0.0,0.99089,1e-05,1.57047]
[1777238985270,58.12,78218.99,0.0,0.99089,1e-05,1.57047]
[1777238985116,58.12,78221.75,0.0,0.99091,1e-05,1.56768]
[1777238990150,58.12,78219.74,0.0,0.9909,1e-05,1.56922]
[1777238994179,58.12,78216.95,0.0,0.99088,1e-05,1.5716]
[1777238996127,58.12,78217.5,0.0,0.99089,1e-05,1.57097]
[1777238996276,58.12,78217.5,0.0,0.99089,1e-05,1.57097]
[1777238996193,58.12,78217.8,0.0,0.99089,1e-05,1.57059]
[1777238996800,58.12,78217.8,0.0,0.99089,1e-05,1.57059]
[1777238997027,58.12,78217.8,0.0,0.99089,1e-05,1.57059]
[1777238997201,58.12,78217.58,0.0,0.99089,1e-05,1.57072]
[1777239002235,58.11,78218.93,0.0,0.9909,1e-05,1.56897]
[1777239004249,58.11,78215.91,0.0,0.99088,1e-05,1.57175]
[1777239004382,58.11,78215.91,0.0,0.99088,1e-05,1.57175]
[1777239004520,58.11,78215.91,0.0,0.99088,1e-05,1.57175]
[1777239005274,58.11,78215.91,0.0,0.99088,1e-05,1.57175]
[1777239005298,58.11,78214.09,0.0,0.99087,1e-05,1.57344]
[1777239005523,58.11,78214.09,0.0,0.99087,1e-05,1.57344]
[1777239006263,58.11,78210.22,0.0,0.99084,1e-05,1.57715]
[1777239009283,58.11,78204.57,0.0,0.99081,1e-05,1.5824]
[1777239009597,58.11,78204.57,0.0,0.99081,1e-05,1.5824]
[1777239009774,58.11,78204.57,0.0,0.99081,1e-05,1.5824]
[1777239010208,58.11,78204.57,0.0,0.99081,1e-05,1.5824]
[1777239010275,58.11,78204.57,0.0,0.99081,1e-05,1.5824]
[1777239010291,58.11,78203.43,0.0,0.9908,1e-05,1.58341]
[1777239011298,58.11,78206.69,0.0,0.99082,1e-05,1.58009]
[1777239012305,58.11,78209.33,0.0,0.99084,1e-05,1.57739]
[1777239014835,58.1,78211.49,0.0,0.99086,1e-05,1.57506]
[1777239015021,58.1,78211.49,0.0,0.99086,1e-05,1.57506]
[1777239015305,58.1,78211.49,0.0,0.99086,1e-05,1.57506]
[1777239015325,58.1,78212.6,0.0,0.99087,1e-05,1.57388]
[1777239015524,58.1,78212.6,0.0,0.99087,1e-05,1.57388]
[1777239021370,58.1,78212.55,0.0,0.99087,1e-05,1.57336]
[1777239026694,58.1,78211.91,0.0,0.99087,1e-05,1.57362]
[1777239026781,58.1,78211.91,0.0,0.99087,1e-05,1.57362]
[1777239026896,58.1,78209.79,0.0,0.99085,1e-05,1.57551]
[1777239027742,58.1,78209.79,0.0,0.99085,1e-05,1.57551]
[1777239027776,58.1,78209.79,0.0,0.99085,1e-05,1.57551]
[1777239027791,58.1,78206.11,0.0,0.99083,1e-05,1.57903]
[1777239030627,58.09,78205.73,0.0,0.99083,1e-05,1.5793]
[1777239030770,58.09,78205.73,0.0,0.99083,1e-05,1.5793]
[1777239030866,58.09,78204.02,0.0,0.99082,1e-05,1.58078]
[1777239031965,58.09,78204.02,0.0,0.99082,1e-05,1.58078]
[1777239032025,58.09,78204.02,0.0,0.99082,1e-05,1.58078]
[1777239037482,58.09,78206.04,0.0,0.99084,1e-05,1.57675]
[1777239041408,58.09,78204.9,0.0,0.99084,1e-05,1.57747]
[1777239041520,58.09,78204.9,0.0,0.99084,1e-05,1.57747]
[1777239046064,58.07,78203.64,0.0,0.99085,1e-05,1.57646]
[1777239046274,58.07,78203.64,0.0,0.99085,1e-05,1.57646]
[1777239047269,58.06,78203.21,0.0,0.99085,1e-05,1.57589]
[1777239047350,58.06,78203.06,0.0,0.99085,1e-05,1.57505]
[1777239052587,58.02,78204.1,0.0,0.9909,1e-05,1.56846]
[1777239054375,58.01,78204.44,0.0,0.99091,1e-05,1.5673]
[1777239054521,58.01,78204.44,0.0,0.99091,1e-05,1.5673]
[1777239059904,57.99,78203.65,0.0,0.99093,1e-05,1.56421]
[1777239060019,57.99,78203.65,0.0,0.99093,1e-05,1.56421]
[1777239062270,57.98,78200.74,0.0,0.99092,1e-05,1.56556]
[1777239062292,57.97,78199.93,0.0,0.99092,1e-05,1.5656]
[1777239062522,57.97,78199.93,0.0,0.99092,1e-05,1.5656]
[1777239066730,57.95,78200.18,0.0,0.99094,1e-05,1.5625]
[1777239066776,57.95,78200.18,0.0,0.99094,1e-05,1.5625]
[1777239066870,57.95,78196.24,0.0,0.99092,1e-05,1.56568]
[1777239069706,58.04,78189.93,0.0,0.99079,1e-05,1.58482]
[1777239070721,58.04,78189.93,0.0,0.99079,1e-05,1.58482]
[1777239070776,58.04,78189.93,0.0,0.99079,1e-05,1.58482]
[1777239070822,58.04,78188.95,0.0,0.99078,1e-05,1.5862]
[1777239075624,58.05,78188.23,0.0,0.99076,1e-05,1.58854]
[1777239075775,58.05,78188.23,0.0,0.99076,1e-05,1.58854]
[1777239077765,58.13,78182.52,0.0,0.99065,1e-05,1.60605]
[1777239079962,58.15,78182.26,0.0,0.99062,1e-05,1.61005]
[1777239080022,58.15,78182.26,0.0,0.99062,1e-05,1.61005]
[1777239080881,58.16,78183.42,0.0,0.99062,1e-05,1.60927]
[1777239081022,58.16,78183.42,0.0,0.99062,1e-05,1.60927]
[1777239081081,58.16,78183.94,0.0,0.99063,1e-05,1.60912]
[1777239086499,58.19,78181.62,0.0,0.99058,1e-05,1.61662]
[1777239086524,58.19,78181.62,0.0,0.99058,1e-05,1.61662]
[1777239090188,58.27,78178.53,0.0,0.99048,1e-05,1.63038]
[1777239090276,58.27,78178.53,0.0,0.99048,1e-05,1.63038]
[1777239090341,58.29,78176.48,0.0,0.99045,1e-05,1.63583]
[1777239091871,58.31,78174.2,0.0,0.99042,1e-05,1.64025]
[1777239095899,58.32,78165.18,0.0,0.99034,1e-05,1.65068]
[1777239097913,58.36,78162.08,0.0,0.99028,1e-05,1.65986]
[1777239099569,58.38,78162.05,0.0,0.99026,1e-05,1.66277]
[1777239101210,58.4,78161.0,0.0,0.99024,1e-05,1.66666]
[1777239101271,58.4,78161.0,0.0,0.99024,1e-05,1.66666]
[1777239101311,58.41,78159.44,0.0,0.99021,1e-05,1.67099]
[1777239106128,58.44,78156.76,0.0,0.99017,1e-05,1.67715]
[1777239106274,58.44,78156.76,0.0,0.99017,1e-05,1.67715]
[1777239107983,58.44,78151.38,0.0,0.99012,1e-05,1.68342]
[1777239111013,58.45,78149.48,0.0,0.99011,1e-05,1.68584]
[1777239111029,58.45,78137.17,0.0,0.99002,1e-05,1.69881]
[1777239112011,58.45,78133.8,0.0,0.98999,1e-05,1.70252]
[1777239114724,58.45,78132.13,0.0,0.98998,1e-05,1.70465]
[1777239117046,58.48,78136.39,0.0,0.98998,1e-05,1.70419]
[1777239118053,58.49,78129.99,0.0,0.98992,1e-05,1.71277]
[1777239121074,58.5,78117.88,0.0,0.98982,1e-05,1.72754]
[1777239122081,58.51,78115.22,0.0,0.9898,1e-05,1.73092]
[1777239124095,58.51,78118.91,0.0,0.98982,1e-05,1.72819]
[1777239129130,58.53,78124.29,0.0,0.98984,1e-05,1.72543]
[1777239131144,58.54,78131.72,0.0,0.98988,1e-05,1.71881]
[1777239133160,58.58,78137.51,0.0,0.98988,1e-05,1.71922]
[1777239134166,58.62,78131.21,0.0,0.98979,1e-05,1.73167]
[1777239135418,58.62,78131.21,0.0,0.98979,1e-05,1.73167]
[1777239135523,58.62,78131.09,0.0,0.98979,1e-05,1.73236]
[1777239136180,58.63,78140.85,0.0,0.98986,1e-05,1.72269]
[1777239137187,58.66,78143.49,0.0,0.98984,1e-05,1.72568]
[1777239138667,58.67,78146.07,0.0,0.98985,1e-05,1.72355]
[1777239138777,58.67,78146.07,0.0,0.98985,1e-05,1.72355]
[1777239141215,58.68,78140.4,0.0,0.9898,1e-05,1.73122]
[1777239142228,58.68,78135.5,0.0,0.98976,1e-05,1.73693]
[1777239144242,58.69,78128.41,0.0,0.9897,1e-05,1.74551]
[1777239144802,58.69,78128.41,0.0,0.9897,1e-05,1.74551]
[1777239145248,58.69,78120.81,0.0,0.98964,1e-05,1.75447]
[1777239146256,58.7,78116.17,0.0,0.9896,1e-05,1.7603]
[1777239148677,58.71,78115.57,0.0,0.98959,1e-05,1.76196]
[1777239154313,58.73,78114.81,0.0,0.98957,1e-05,1.76427]
[1777239156328,58.73,78110.96,0.0,0.98953,1e-05,1.76939]
[1777239157081,58.73,78110.96,0.0,0.98953,1e-05,1.76939]
[1777239157197,58.73,78110.96,0.0,0.98953,1e-05,1.76939]
[1777239157272,58.73,78110.96,0.0,0.98953,1e-05,1.76939]
[1777239157335,58.74,78109.76,0.0,0.98952,1e-05,1.77117]
[1777239158341,58.74,78119.87,0.0,0.98959,1e-05,1.76089]
[1777239159349,58.74,78124.22,0.0,0.98962,1e-05,1.75679]
[1777239160702,58.75,78123.55,0.0,0.98961,1e-05,1.75802]
[1777239160779,58.75,78123.55,0.0,0.98961,1e-05,1.75802]
[1777239160835,58.75,78123.55,0.0,0.98961,1e-05,1.75802]
[1777239161028,58.75,78123.55,0.0,0.98961,1e-05,1.75802]
[1777239161363,58.75,78123.43,0.0,0.98961,1e-05,1.75867]
[1777239166398,58.77,78123.37,0.0,0.98959,1e-05,1.76132]
[1777239171433,58.77,78124.49,0.0,0.98959,1e-05,1.76095]
[1777239171968,58.77,78124.49,0.0,0.98959,1e-05,1.76095]
[1777239172028,58.77,78124.49,0.0,0.98959,1e-05,1.76095]
[1777239172319,58.77,78124.49,0.0,0.98959,1e-05,1.76095]
[1777239172440,58.77,78124.41,0.0,0.98959,1e-05,1.76111]
[1777239172524,58.77,78124.41,0.0,0.98959,1e-05,1.76111]
[1777239181261,58.77,78124.83,0.0,0.98959,1e-05,1.76119]
[1777239181282,58.77,78124.83,0.0,0.98959,1e-05,1.76119]
[1777239181441,58.77,78124.83,0.0,0.98959,1e-05,1.76119]
[1777239181362,58.78,78125.23,0.0,0.98959,1e-05,1.76092]
[1777239181525,58.78,78125.23,0.0,0.98959,1e-05,1.76092]
[1777239185056,58.78,78125.71,0.0,0.9896,1e-05,1.76056]
[1777239185734,58.78,78092.17,0.0,0.98935,1e-05,1.79665]
[1777239186554,58.78,78081.5,0.0,0.98926,1e-05,1.80866]
[1777239187561,58.78,78061.93,0.0,0.98911,1e-05,1.83]
[1777239188595,58.78,78061.93,0.0,0.98911,1e-05,1.83]
[1777239188637,58.78,78063.77,0.0,0.98913,1e-05,1.82794]
[1777239190582,58.78,78068.49,0.0,0.98916,1e-05,1.82268]
[1777239191589,58.78,78080.69,0.0,0.98926,1e-05,1.80934]
[1777239192596,58.78,78084.17,0.0,0.98928,1e-05,1.80555]
[1777239193604,58.78,78088.15,0.0,0.98931,1e-05,1.80123]
[1777239196625,58.78,78078.25,0.0,0.98924,1e-05,1.81198]
[1777239197632,58.78,78064.49,0.0,0.98913,1e-05,1.827]
[1777239198639,58.78,78059.98,0.0,0.9891,1e-05,1.83193]
[1777239199646,58.78,78058.44,0.0,0.98909,1e-05,1.83357]
[1777239201659,58.78,78053.94,0.0,0.98906,1e-05,1.83841]
[1777239203675,58.78,78050.38,0.0,0.98903,1e-05,1.84221]
[1777239205690,58.78,78055.22,0.0,0.98907,1e-05,1.83673]
[1777239206696,58.78,78062.15,0.0,0.98912,1e-05,1.82905]
[1777239207703,58.78,78065.72,0.0,0.98915,1e-05,1.82508]
[1777239209717,58.77,78074.19,0.0,0.98921,1e-05,1.81575]
[1777239212737,58.77,78078.0,0.0,0.98925,1e-05,1.80994]
[1777239214752,58.77,78073.18,0.0,0.98922,1e-05,1.81516]
[1777239215759,58.77,78067.23,0.0,0.98917,1e-05,1.82164]
[1777239216766,58.77,78058.95,0.0,0.98911,1e-05,1.83069]
[1777239217696,58.77,78058.95,0.0,0.98911,1e-05,1.83069]
[1777239217750,58.77,78058.95,0.0,0.98911,1e-05,1.83069]
[1777239217777,58.77,78058.95,0.0,0.98911,1e-05,1.83069]
[1777239217846,58.77,78056.26,0.0,0.98909,1e-05,1.83357]
[1777239219787,58.77,78048.1,0.0,0.98902,1e-05,1.8425]
[1777239222751,58.77,78047.13,0.0,0.98902,1e-05,1.84346]
[1777239222774,58.77,78047.13,0.0,0.98902,1e-05,1.84346]
[1777239222797,58.77,78047.13,0.0,0.98902,1e-05,1.84346]
[1777239223028,58.77,78047.13,0.0,0.98902,1e-05,1.84346]
[1777239223050,58.77,78047.41,0.0,0.98902,1e-05,1.84302]
[1777239224822,58.77,78040.33,0.0,0.98897,1e-05,1.85071]
[1777239225829,58.77,78036.06,0.0,0.98893,1e-05,1.85544]
[1777239226838,58.77,78021.88,0.0,0.98882,1e-05,1.87107]
[1777239227845,58.77,78018.27,0.0,0.9888,1e-05,1.875]
[1777239231873,58.77,78026.47,0.0,0.98886,1e-05,1.86535]
[1777239232882,58.77,78031.73,0.0,0.98891,1e-05,1.85939]
[1777239235790,58.77,78030.22,0.0,0.98889,1e-05,1.86098]
[1777239236027,58.77,78030.22,0.0,0.98889,1e-05,1.86098]
[1777239241800,58.76,78032.3,0.0,0.98892,1e-05,1.85804]
[1777239241952,58.76,78023.08,0.0,0.98884,1e-05,1.8683]
[1777239242956,58.76,78015.76,0.0,0.98879,1e-05,1.87629]
[1777239243963,58.76,78002.37,0.0,0.98868,1e-05,1.89134]
[1777239244970,58.76,77983.66,0.0,0.98853,1e-05,1.91225]
[1777239245732,58.76,77983.66,0.0,0.98853,1e-05,1.91225]
[1777239245977,58.76,77984.8,0.0,0.98854,1e-05,1.91077]
[1777239248998,58.75,77990.08,0.0,0.98859,1e-05,1.90422]
[1777239254314,58.75,77990.26,0.0,0.9886,1e-05,1.90333]
[1777239254526,58.75,77990.26,0.0,0.9886,1e-05,1.90333]
[1777239254360,58.75,77989.84,0.0,0.98859,1e-05,1.90363]
[1777239258061,58.74,77993.4,0.0,0.98863,1e-05,1.89889]
[1777239260075,58.74,77996.76,0.0,0.98866,1e-05,1.89475]
[1777239262594,58.74,77996.98,0.0,0.98866,1e-05,1.89418]
[1777239262774,58.74,77996.98,0.0,0.98866,1e-05,1.89418]
[1777239265111,58.74,78007.2,0.0,0.98875,1e-05,1.88219]
[1777239266118,58.74,78014.36,0.0,0.9888,1e-05,1.87403]
[1777239267318,58.74,78014.36,0.0,0.9888,1e-05,1.87403]
[1777239267521,58.74,78014.36,0.0,0.9888,1e-05,1.87403]
[1777239269119,58.73,78018.55,0.0,0.98884,1e-05,1.8691]
[1777239269273,58.73,78018.55,0.0,0.98884,1e-05,1.8691]
[1777239269372,58.73,78019.15,0.0,0.98884,1e-05,1.86832]
[1777239271153,58.73,78028.05,0.0,0.98892,1e-05,1.85657]
[1777239273167,58.73,78032.1,0.0,0.98896,1e-05,1.8519]
[1777239276031,58.73,78034.16,0.0,0.98897,1e-05,1.84947]
[1777239276274,58.73,78034.16,0.0,0.98897,1e-05,1.84947]
[1777239280216,58.73,78041.13,0.0,0.98903,1e-05,1.84142]
[1777239280621,58.73,78041.13,0.0,0.98903,1e-05,1.84142]
[1777239280729,58.73,78041.13,0.0,0.98903,1e-05,1.84142]
[1777239280778,58.73,78041.13,0.0,0.98903,1e-05,1.84142]
[1777239281223,58.73,78041.76,0.0,0.98903,1e-05,1.84066]
[1777239282229,58.73,78050.16,0.0,0.9891,1e-05,1.83135]
[1777239283237,58.73,78053.55,0.0,0.98913,1e-05,1.82759]
[1777239285635,58.73,78051.24,0.0,0.98911,1e-05,1.83006]
[1777239285781,58.73,78051.24,0.0,0.98911,1e-05,1.83006]
[1777239285854,58.73,78051.24,0.0,0.98911,1e-05,1.83006]
[1777239286023,58.73,78051.24,0.0,0.98911,1e-05,1.83006]
[1777239286257,58.73,78048.05,0.0,0.98908,1e-05,1.83352]
[1777239287264,58.73,78043.22,0.0,0.98905,1e-05,1.8388]
[1777239288780,58.73,78042.47,0.0,0.98904,1e-05,1.83957]
[1777239289027,58.73,78042.47,0.0,0.98904,1e-05,1.83957]
[1777239291293,58.73,78036.63,0.0,0.989,1e-05,1.84584]
[1777239296328,58.72,78035.21,0.0,0.98899,1e-05,1.84706]
[1777239299349,58.72,78041.41,0.0,0.98904,1e-05,1.84]
[1777239300356,58.72,78053.44,0.0,0.98913,1e-05,1.82671]
[1777239301363,58.72,78054.28,0.0,0.98914,1e-05,1.82575]
[1777239301657,58.72,78054.28,0.0,0.98914,1e-05,1.82575]
[1777239301897,58.72,78054.28,0.0,0.98914,1e-05,1.82575]
[1777239302371,58.72,78064.91,0.0,0.98922,1e-05,1.8141]
[1777239303260,58.72,78064.91,0.0,0.98922,1e-05,1.8141]
[1777239303516,58.72,78064.91,0.0,0.98922,1e-05,1.8141]
[1777239303519,58.72,78066.4,0.0,0.98923,1e-05,1.81246]
[1777239305392,58.72,78070.81,0.0,0.98926,1e-05,1.80765]
[1777239306399,58.72,78089.32,0.0,0.9894,1e-05,1.78762]
[1777239307301,58.72,78089.32,0.0,0.9894,1e-05,1.78762]
[1777239307406,58.72,78099.33,0.0,0.98948,1e-05,1.7769]
[1777239308413,58.72,78105.3,0.0,0.98952,1e-05,1.77056]
[1777239309420,58.72,78125.35,0.0,0.98967,1e-05,1.74931]
[1777239310427,58.72,78129.89,0.0,0.9897,1e-05,1.74462]
[1777239311228,58.72,78129.89,0.0,0.9897,1e-05,1.74462]
[1777239311433,58.72,78120.18,0.0,0.98963,1e-05,1.75501]
[1777239312441,58.72,78117.25,0.0,0.98961,1e-05,1.75821]
[1777239313448,58.72,78112.5,0.0,0.98957,1e-05,1.76335]
[1777239314455,58.73,78100.7,0.0,0.98948,1e-05,1.77604]
[1777239315461,58.73,78095.68,0.0,0.98945,1e-05,1.78148]
[1777239318485,58.73,78085.08,0.0,0.98937,1e-05,1.79303]
[1777239320499,58.73,78081.31,0.0,0.98934,1e-05,1.79716]
[1777239322513,58.73,78085.27,0.0,0.98937,1e-05,1.79292]
[1777239324527,58.73,78089.34,0.0,0.9894,1e-05,1.7886]
[1777239326694,58.73,78089.22,0.0,0.9894,1e-05,1.78881]
[1777239326778,58.73,78089.22,0.0,0.9894,1e-05,1.78881]
[1777239326912,58.73,78089.22,0.0,0.9894,1e-05,1.78881]
[1777239327031,58.73,78089.22,0.0,0.9894,1e-05,1.78881]
[1777239327548,58.73,78089.49,0.0,0.9894,1e-05,1.78855]
[1777239331576,58.73,78096.44,0.0,0.98946,1e-05,1.77966]
[1777239333183,58.73,78098.2,0.0,0.98947,1e-05,1.77782]
[1777239333281,58.73,78098.2,0.0,0.98947,1e-05,1.77782]
[1777239338625,58.73,78097.84,0.0,0.98947,1e-05,1.77854]
[1777239343458,58.73,78097.2,0.0,0.98946,1e-05,1.77944]
[1777239343527,58.73,78097.2,0.0,0.98946,1e-05,1.77944]
[1777239343740,58.73,78098.16,0.0,0.98947,1e-05,1.77847]
[1777239343773,58.73,78098.16,0.0,0.98947,1e-05,1.77847]
[1777239344667,58.73,78098.44,0.0,0.98947,1e-05,1.77822]
[1777239350709,58.74,78099.18,0.0,0.98947,1e-05,1.77817]
[1777239354141,58.74,78098.45,0.0,0.98946,1e-05,1.77906]
[1777239354295,58.74,78098.45,0.0,0.98946,1e-05,1.77906]
[1777239360779,58.74,78097.34,0.0,0.98945,1e-05,1.78062]
[1777239366677,58.74,78097.59,0.0,0.98945,1e-05,1.78052]
[1777239366774,58.74,78097.59,0.0,0.98945,1e-05,1.78052]
[1777239367270,58.74,78097.59,0.0,0.98945,1e-05,1.78052]
[1777239367363,58.74,78097.59,0.0,0.98945,1e-05,1.78066]
[1777239373871,58.74,78098.14,0.0,0.98945,1e-05,1.78033]
[1777239377166,58.75,78097.4,0.0,0.98945,1e-05,1.7812]
[1777239377276,58.75,78097.4,0.0,0.98945,1e-05,1.7812]
[1777239377480,58.75,78097.4,0.0,0.98945,1e-05,1.7812]
[1777239377528,58.75,78097.4,0.0,0.98945,1e-05,1.7812]
[1777239377579,58.75,78097.76,0.0,0.98945,1e-05,1.7809]
[1777239382934,58.75,78097.99,0.0,0.98945,1e-05,1.78086]
[1777239383902,58.75,78097.99,0.0,0.98945,1e-05,1.78086]
[1777239384023,58.75,78097.99,0.0,0.98945,1e-05,1.78086]
[1777239390584,58.75,78098.19,0.0,0.98945,1e-05,1.78089]
[1777239390778,58.75,78097.56,0.0,0.98944,1e-05,1.78165]
[1777239390917,58.75,78097.56,0.0,0.98944,1e-05,1.78165]
[1777239391034,58.75,78097.56,0.0,0.98944,1e-05,1.78165]
[1777239391129,58.75,78097.52,0.0,0.98945,1e-05,1.78016]
[1777239397033,58.75,78097.48,0.0,0.98945,1e-05,1.78046]
[1777239398876,58.75,78097.48,0.0,0.98945,1e-05,1.78046]
[1777239399025,58.75,78097.48,0.0,0.98945,1e-05,1.78046]
[1777239400054,58.75,78086.92,0.0,0.98937,1e-05,1.79195]
[1777239401716,58.75,78086.92,0.0,0.98937,1e-05,1.79195]
[1777239401061,58.75,78082.8,0.0,0.98934,1e-05,1.79642]
[1777239401775,58.75,78082.8,0.0,0.98934,1e-05,1.79642]
[1777239402067,58.75,78078.43,0.0,0.98931,1e-05,1.80117]
[1777239403075,58.75,78072.29,0.0,0.98926,1e-05,1.80784]
[1777239405176,58.75,78069.2,0.0,0.98924,1e-05,1.81119]
[1777239405273,58.75,78069.2,0.0,0.98924,1e-05,1.81119]
[1777239405686,58.75,78069.2,0.0,0.98924,1e-05,1.81119]
[1777239405722,58.75,78068.6,0.0,0.98923,1e-05,1.81184]
[1777239405777,58.75,78068.6,0.0,0.98923,1e-05,1.81184]
[1777239411131,58.75,78066.71,0.0,0.98922,1e-05,1.81383]
[1777239414775,58.75,78064.91,0.0,0.9892,1e-05,1.81575]
[1777239415027,58.75,78064.91,0.0,0.9892,1e-05,1.81575]
[1777239418670,58.75,78064.01,0.0,0.9892,1e-05,1.81668]
[1777239418775,58.75,78061.13,0.0,0.98918,1e-05,1.81981]
[1777239419187,58.75,78061.3,0.0,0.98918,1e-05,1.8196]
[1777239420902,58.75,78059.22,0.0,0.98916,1e-05,1.82185]
[1777239421026,58.75,78059.22,0.0,0.98916,1e-05,1.82185]
[1777239422954,58.75,78056.12,0.0,0.98914,1e-05,1.82518]
[1777239423218,58.75,78025.54,0.0,0.9889,1e-05,1.85894]
[1777239424232,58.75,78005.84,0.0,0.98875,1e-05,1.88092]
[1777239425239,58.75,78004.89,0.0,0.98874,1e-05,1.88189]
[1777239426246,58.75,78003.44,0.0,0.98873,1e-05,1.88339]
[1777239426851,58.75,78003.44,0.0,0.98873,1e-05,1.88339]
[1777239428259,58.75,78010.81,0.0,0.98879,1e-05,1.87471]
[1777239431281,58.74,78020.87,0.0,0.98887,1e-05,1.86312]
[1777239433295,58.74,78021.99,0.0,0.98888,1e-05,1.86168]
[1777239434525,58.74,78021.99,0.0,0.98888,1e-05,1.86168]
[1777239434587,58.74,78025.32,0.0,0.98891,1e-05,1.85788]
[1777239438288,58.74,78026.67,0.0,0.98892,1e-05,1.85611]
[1777239438403,58.74,78026.67,0.0,0.98892,1e-05,1.85611]
[1777239438521,58.74,78026.67,0.0,0.98892,1e-05,1.85611]
[1777239438623,58.74,78026.8,0.0,0.98892,1e-05,1.85588]
[1777239444445,58.74,78027.14,0.0,0.98893,1e-05,1.85508]
[1777239444542,58.74,78027.14,0.0,0.98893,1e-05,1.85508]
[1777239445379,58.74,78034.1,0.0,0.98898,1e-05,1.84719]
[1777239446807,58.74,78034.22,0.0,0.98899,1e-05,1.84699]
[1777239447020,58.74,78034.22,0.0,0.98899,1e-05,1.84699]
[1777239447393,58.74,78034.3,0.0,0.98899,1e-05,1.84683]
[1777239450414,58.73,78016.9,0.0,0.98885,1e-05,1.86594]
[1777239451610,58.73,78016.9,0.0,0.98885,1e-05,1.86594]
[1777239451776,58.73,78016.9,0.0,0.98885,1e-05,1.86594]
[1777239451753,58.73,78011.01,0.0,0.98882,1e-05,1.87078]
[1777239455069,58.73,78008.8,0.0,0.9888,1e-05,1.8729]
[1777239455273,58.73,78008.8,0.0,0.9888,1e-05,1.8729]
[1777239455450,58.73,78012.55,0.0,0.98883,1e-05,1.86859]
[1777239456284,58.73,78012.55,0.0,0.98883,1e-05,1.86859]
[1777239456526,58.73,78012.55,0.0,0.98883,1e-05,1.86859]
[1777239456578,58.73,78015.69,0.0,0.98886,1e-05,1.86497]
[1777239459477,58.73,78019.54,0.0,0.98889,1e-05,1.86037]
[1777239460787,58.73,78019.54,0.0,0.98889,1e-05,1.86037]
[1777239461028,58.73,78019.28,0.0,0.98889,1e-05,1.86057]
[1777239461036,58.73,78019.28,0.0,0.98889,1e-05,1.86057]
[1777239461272,58.73,78019.28,0.0,0.98889,1e-05,1.86057]
[1777239461492,58.73,78019.71,0.0,0.98889,1e-05,1.86]
[1777239466527,58.72,78022.11,0.0,0.98891,1e-05,1.85686]
[1777239467143,58.72,78022.11,0.0,0.98891,1e-05,1.85686]
[1777239467277,58.72,78022.11,0.0,0.98891,1e-05,1.85686]
[1777239473576,58.72,78024.03,0.0,0.98893,1e-05,1.85416]
[1777239474141,58.72,78024.03,0.0,0.98893,1e-05,1.85416]
[1777239474270,58.72,78024.03,0.0,0.98893,1e-05,1.85416]
[1777239474606,58.72,78024.03,0.0,0.98893,1e-05,1.85416]
[1777239475594,58.72,78031.41,0.0,0.98899,1e-05,1.84583]
[1777239478538,58.72,78031.76,0.0,0.989,1e-05,1.84532]
[1777239483650,58.72,78031.46,0.0,0.989,1e-05,1.8453]
[1777239487678,58.72,78028.15,0.0,0.98897,1e-05,1.84874]
[1777239488264,58.72,78028.15,0.0,0.98897,1e-05,1.84874]
[1777239488525,58.72,78028.15,0.0,0.98897,1e-05,1.84874]
[1777239489874,58.71,78026.08,0.0,0.98896,1e-05,1.8509]
[1777239490021,58.71,78026.08,0.0,0.98896,1e-05,1.8509]
[1777239490699,58.71,78025.69,0.0,0.98895,1e-05,1.85127]
[1777239495733,58.71,78028.68,0.0,0.98898,1e-05,1.84762]
[1777239495993,58.71,78028.68,0.0,0.98898,1e-05,1.84762]
[1777239496020,58.71,78028.68,0.0,0.98898,1e-05,1.84762]
[1777239498635,58.71,78029.21,0.0,0.98898,1e-05,1.84692]
[1777239498707,58.71,78029.21,0.0,0.98898,1e-05,1.84692]
[1777239498755,58.71,78030.86,0.0,0.989,1e-05,1.84504]
[1777239499761,58.71,78039.68,0.0,0.98907,1e-05,1.83525]
[1777239501776,58.71,78039.87,0.0,0.98907,1e-05,1.83496]
[1777239501893,58.71,78039.87,0.0,0.98907,1e-05,1.83496]
[1777239502019,58.71,78039.87,0.0,0.98907,1e-05,1.83496]
[1777239505804,58.71,78043.03,0.0,0.98909,1e-05,1.83133]
[1777239506811,58.71,78048.85,0.0,0.98914,1e-05,1.82491]
[1777239507708,58.71,78048.85,0.0,0.98914,1e-05,1.82491]
[1777239507770,58.71,78048.85,0.0,0.98914,1e-05,1.82491]
[1777239509275,58.71,78048.01,0.0,0.98913,1e-05,1.82579]
[1777239509521,58.71,78048.01,0.0,0.98913,1e-05,1.82579]
[1777239509832,58.71,78047.77,0.0,0.98913,1e-05,1.82603]
[1777239513566,58.71,78047.9,0.0,0.98914,1e-05,1.82422]
[1777239513772,58.71,78047.9,0.0,0.98914,1e-05,1.82422]
[1777239519903,58.71,78046.81,0.0,0.98913,1e-05,1.82526]
[1777239521829,58.71,78046.81,0.0,0.98913,1e-05,1.82526]
[1777239522022,58.71,78046.81,0.0,0.98913,1e-05,1.82526]
[1777239522098,58.71,78047.93,0.0,0.98914,1e-05,1.82399]
[1777239527958,58.71,78047.91,0.0,0.98914,1e-05,1.8239]
[1777239532994,58.71,78048.3,0.0,0.98915,1e-05,1.82338]
[1777239535681,58.71,78048.0,0.0,0.98914,1e-05,1.8237]
[1777239535695,58.71,78057.08,0.0,0.98921,1e-05,1.81375]
[1777239536015,58.71,78060.28,0.0,0.98924,1e-05,1.81026]
[1777239541050,58.71,78065.05,0.0,0.98927,1e-05,1.80512]
[1777239542295,58.71,78065.05,0.0,0.98927,1e-05,1.80512]
[1777239542528,58.71,78065.05,0.0,0.98927,1e-05,1.80512]
[1777239542630,58.71,78065.04,0.0,0.98927,1e-05,1.80516]
[1777239544070,58.71,78067.99,0.0,0.9893,1e-05,1.80197]
[1777239548099,58.71,78071.39,0.0,0.98932,1e-05,1.79838]
[1777239551120,58.71,78077.37,0.0,0.98937,1e-05,1.792]
[1777239556154,58.71,78075.68,0.0,0.98935,1e-05,1.79405]
[1777239561192,58.71,78079.74,0.0,0.98938,1e-05,1.78989]
[1777239565220,58.71,78083.37,0.0,0.98941,1e-05,1.78619]
[1777239568241,58.71,78088.08,0.0,0.98944,1e-05,1.7813]
[1777239573280,58.71,78094.14,0.0,0.98949,1e-05,1.77356]
[1777239575294,58.72,78097.31,0.0,0.98951,1e-05,1.77031]
[1777239579327,58.72,78087.25,0.0,0.98944,1e-05,1.78143]
[1777239581341,58.72,78085.41,0.0,0.98942,1e-05,1.78354]
[1777239586376,58.72,78084.39,0.0,0.98941,1e-05,1.78499]
[1777239590403,58.72,78077.81,0.0,0.98936,1e-05,1.79226]
[1777239591410,58.72,78072.71,0.0,0.98932,1e-05,1.79788]
[1777239593425,58.72,78069.16,0.0,0.9893,1e-05,1.80179]
[1777239599467,58.72,78067.63,0.0,0.98928,1e-05,1.8036]
[1777239601481,58.72,78060.78,0.0,0.98923,1e-05,1.81109]
[1777239606516,58.72,78053.27,0.0,0.98917,1e-05,1.81932]
[1777239611551,58.72,78050.67,0.0,0.98915,1e-05,1.82213]
[1777239616586,58.72,78049.32,0.0,0.98914,1e-05,1.82356]
[1777239619607,58.72,78052.26,0.0,0.98917,1e-05,1.8203]
[1777239621621,58.72,78055.75,0.0,0.98919,1e-05,1.81646]
[1777239624643,58.72,78052.58,0.0,0.98917,1e-05,1.81991]
[1777239628294,58.72,78052.69,0.0,0.98917,1e-05,1.81975]
[1777239628670,58.72,78061.4,0.0,0.98924,1e-05,1.81023]
[1777239629677,58.72,78066.2,0.0,0.98927,1e-05,1.80501]
[1777239631695,58.72,78064.04,0.0,0.98927,1e-05,1.80579]
[1777239632202,58.72,78064.04,0.0,0.98927,1e-05,1.80579]
[1777239634715,58.72,78057.91,0.0,0.98922,1e-05,1.81249]
[1777239637737,58.72,78060.81,0.0,0.98924,1e-05,1.80934]
[1777239642772,58.72,78061.43,0.0,0.98925,1e-05,1.8087]
[1777239645370,58.72,78061.47,0.0,0.98925,1e-05,1.80867]
[1777239645525,58.72,78061.47,0.0,0.98925,1e-05,1.80867]
[1777239645793,58.72,78060.85,0.0,0.98924,1e-05,1.80935]
[1777239646275,58.72,78060.85,0.0,0.98924,1e-05,1.80935]
[1777239652077,58.72,78062.99,0.0,0.98926,1e-05,1.80703]
[1777239652272,58.72,78062.99,0.0,0.98926,1e-05,1.80703]
[1777239652842,58.72,78063.02,0.0,0.98926,1e-05,1.80701]
[1777239653730,58.72,78063.02,0.0,0.98926,1e-05,1.80701]
[1777239653773,58.72,78063.02,0.0,0.98926,1e-05,1.80701]
[1777239660899,58.72,78062.28,0.0,0.98925,1e-05,1.80784]
[1777239665933,58.72,78062.2,0.0,0.98925,1e-05,1.80795]
[1777239669332,58.72,78062.13,0.0,0.98925,1e-05,1.80804]
[1777239669519,58.72,78062.13,0.0,0.98925,1e-05,1.80804]
[1777239669961,58.72,78061.74,0.0,0.98925,1e-05,1.80847]
[1777239671970,58.72,78061.14,0.0,0.98924,1e-05,1.80913]
[1777239672022,58.72,78061.14,0.0,0.98924,1e-05,1.80913]
[1777239677012,58.72,78057.53,0.0,0.98921,1e-05,1.81307]
[1777239677389,58.72,78057.53,0.0,0.98921,1e-05,1.81307]
[1777239677519,58.72,78057.53,0.0,0.98921,1e-05,1.81307]
[1777239678018,58.72,78053.52,0.0,0.98918,1e-05,1.81745]
[1777239680734,58.72,78052.55,0.0,0.98918,1e-05,1.8185]
[1777239680769,58.72,78052.55,0.0,0.98918,1e-05,1.8185]
[1777239686076,58.72,78050.13,0.0,0.98916,1e-05,1.82103]
[1777239692118,58.72,78049.82,0.0,0.98917,1e-05,1.81964]
[1777239694057,58.72,78049.85,0.0,0.98917,1e-05,1.81959]
[1777239694272,58.72,78049.85,0.0,0.98917,1e-05,1.81959]
[1777239694297,58.72,78049.85,0.0,0.98917,1e-05,1.81957]
[1777239696968,58.72,78049.82,0.0,0.98917,1e-05,1.81959]
[1777239697018,58.72,78049.82,0.0,0.98917,1e-05,1.81959]
[1777239702188,58.72,78049.6,0.0,0.98917,1e-05,1.81968]
[1777239707223,58.72,78049.56,0.0,0.98917,1e-05,1.81961]
[1777239712259,58.72,78049.15,0.0,0.98916,1e-05,1.81994]
[1777239719307,58.72,78047.86,0.0,0.98916,1e-05,1.82118]
[1777239720235,58.72,78047.86,0.0,0.98916,1e-05,1.82118]
[1777239720274,58.72,78047.86,0.0,0.98916,1e-05,1.82118]
[1777239720314,58.72,78048.21,0.0,0.98916,1e-05,1.82077]
[1777239722947,58.72,78047.82,0.0,0.98916,1e-05,1.82117]
[1777239723020,58.72,78047.82,0.0,0.98916,1e-05,1.82117]
[1777239724342,58.72,78044.85,0.0,0.98913,1e-05,1.82435]
[1777239728193,58.72,78043.68,0.0,0.98913,1e-05,1.82554]
[1777239728271,58.72,78043.68,0.0,0.98913,1e-05,1.82554]
[1777239728371,58.72,78042.63,0.0,0.98912,1e-05,1.82666]
[1777239729451,58.72,78042.63,0.0,0.98912,1e-05,1.82666]
[1777239729520,58.72,78042.63,0.0,0.98912,1e-05,1.82666]
[1777239736428,58.72,78041.9,0.0,0.98911,1e-05,1.82718]
[1777239738079,58.72,78041.9,0.0,0.98911,1e-05,1.82718]
[1777239738274,58.72,78041.82,0.0,0.98911,1e-05,1.82723]
[1777239738371,58.72,78041.82,0.0,0.98911,1e-05,1.8272]
[1777239740565,58.72,78041.82,0.0,0.98911,1e-05,1.8272]
[1777239740770,58.72,78041.82,0.0,0.98911,1e-05,1.8272]
[1777239749523,58.71,78039.56,0.0,0.9891,1e-05,1.82929]
[1777239750470,58.71,78039.56,0.0,0.9891,1e-05,1.82929]
[1777239750520,58.71,78039.56,0.0,0.9891,1e-05,1.82929]
[1777239750530,58.71,78038.63,0.0,0.98909,1e-05,1.83024]
[1777239753414,58.71,78037.8,0.0,0.9891,1e-05,1.82946]
[1777239753522,58.71,78037.8,0.0,0.9891,1e-05,1.82946]
[1777239755565,58.71,78034.96,0.0,0.98907,1e-05,1.83247]
[1777239756573,58.71,78031.35,0.0,0.98905,1e-05,1.83645]
[1777239757884,58.71,78031.35,0.0,0.98905,1e-05,1.83645]
[1777239758030,58.71,78031.35,0.0,0.98905,1e-05,1.83645]
[1777239757985,58.71,78029.75,0.0,0.98904,1e-05,1.83813]
[1777239758586,58.71,78028.81,0.0,0.98903,1e-05,1.83911]
[1777239759434,58.71,78028.81,0.0,0.98903,1e-05,1.83911]
[1777239759521,58.71,78028.81,0.0,0.98903,1e-05,1.83911]
[1777239764628,58.71,78022.0,0.0,0.98898,1e-05,1.84633]
[1777239766643,58.71,78016.35,0.0,0.98893,1e-05,1.85247]
[1777239767768,58.71,78016.35,0.0,0.98893,1e-05,1.85247]
[1777239768024,58.71,78016.35,0.0,0.98893,1e-05,1.85247]
[1777239767931,58.71,78017.64,0.0,0.98895,1e-05,1.85097]
[1777239768656,58.71,78018.68,0.0,0.98895,1e-05,1.84974]
[1777239770452,58.71,78018.43,0.0,0.98895,1e-05,1.84995]
[1777239770521,58.71,78018.43,0.0,0.98895,1e-05,1.84995]
[1777239775706,58.7,78017.86,0.0,0.98895,1e-05,1.85016]
[1777239776185,58.7,78017.86,0.0,0.98895,1e-05,1.85016]
[1777239776273,58.7,78017.86,0.0,0.98895,1e-05,1.85016]
[1777239781748,58.7,78017.29,0.0,0.98895,1e-05,1.85036]
[1777239783184,58.7,78016.54,0.0,0.98894,1e-05,1.85112]
[1777239783272,58.7,78016.54,0.0,0.98894,1e-05,1.85112]
[1777239783762,58.7,78016.37,0.0,0.98894,1e-05,1.85124]
[1777239785251,58.7,78016.54,0.0,0.98894,1e-05,1.85097]
[1777239785274,58.7,78016.54,0.0,0.98894,1e-05,1.85097]
[1777239790811,58.7,78017.74,0.0,0.98896,1e-05,1.8492]
[1777239794756,58.7,78017.09,0.0,0.98895,1e-05,1.8497]
[1777239794772,58.7,78017.09,0.0,0.98895,1e-05,1.8497]
[1777239795054,58.69,78015.64,0.0,0.98894,1e-05,1.85124]
[1777239797711,58.69,78015.86,0.0,0.98895,1e-05,1.85084]
[1777239797772,58.69,78015.86,0.0,0.98895,1e-05,1.85084]
[1777239802895,58.69,78016.04,0.0,0.98895,1e-05,1.85018]
[1777239804151,58.69,78016.04,0.0,0.98895,1e-05,1.85018]
[1777239803902,58.69,78019.39,0.0,0.98898,1e-05,1.84639]
[1777239804270,58.69,78019.39,0.0,0.98898,1e-05,1.84639]
[1777239804909,58.69,78019.89,0.0,0.98898,1e-05,1.84577]
[1777239806692,58.69,78020.73,0.0,0.98899,1e-05,1.84477]
[1777239806779,58.69,78020.73,0.0,0.98899,1e-05,1.84477]
[1777239811958,58.69,78022.18,0.0,0.98901,1e-05,1.84116]
[1777239816345,58.69,78022.34,0.0,0.98901,1e-05,1.84074]
[1777239816518,58.69,78022.34,0.0,0.98901,1e-05,1.84074]
[1777239816993,58.69,78021.74,0.0,0.98901,1e-05,1.84135]
[1777239817933,58.69,78021.74,0.0,0.98901,1e-05,1.84135]
[1777239818032,58.69,78021.74,0.0,0.98901,1e-05,1.84135]
[1777239819865,58.69,78021.82,0.0,0.98901,1e-05,1.8412]
[1777239820024,58.68,78019.51,0.0,0.98899,1e-05,1.84363]
[1777239821021,58.68,78015.3,0.0,0.98896,1e-05,1.84823]
[1777239823803,58.68,78014.89,0.0,0.98896,1e-05,1.84854]
[1777239824043,58.68,78014.17,0.0,0.98895,1e-05,1.84927]
[1777239828071,58.68,78009.39,0.0,0.98892,1e-05,1.85428]
[1777239831091,58.68,78003.01,0.0,0.98887,1e-05,1.86114]
[1777239832099,58.68,78000.49,0.0,0.98885,1e-05,1.86386]
[1777239834113,58.68,77997.34,0.0,0.98883,1e-05,1.86718]
[1777239834196,58.68,77997.34,0.0,0.98883,1e-05,1.86718]
[1777239834269,58.68,77997.34,0.0,0.98883,1e-05,1.86718]
[1777239835120,58.68,77993.76,0.0,0.9888,1e-05,1.87108]
[1777239836127,58.68,77989.67,0.0,0.98877,1e-05,1.87556]
[1777239839148,58.67,77992.4,0.0,0.98879,1e-05,1.87214]
[1777239840260,58.67,77992.19,0.0,0.98879,1e-05,1.87226]
[1777239840274,58.67,77992.19,0.0,0.98879,1e-05,1.87226]
[1777239846197,58.67,77993.5,0.0,0.98881,1e-05,1.87013]
[1777239847833,58.67,77993.5,0.0,0.98881,1e-05,1.87013]
[1777239848022,58.67,77993.5,0.0,0.98881,1e-05,1.87013]
[1777239851773,58.67,77994.22,0.0,0.98882,1e-05,1.86889]
[1777239851874,58.67,77994.9,0.0,0.98882,1e-05,1.86792]
[1777239852611,58.67,77994.9,0.0,0.98882,1e-05,1.86792]
[1777239852776,58.67,77994.9,0.0,0.98882,1e-05,1.86792]
[1777239856269,58.66,78000.47,0.0,0.98887,1e-05,1.86129]
[1777239857778,58.66,78000.47,0.0,0.98887,1e-05,1.86129]
[1777239858020,58.66,78000.47,0.0,0.98887,1e-05,1.86129]
[1777239862311,58.66,78007.18,0.0,0.98893,1e-05,1.85329]
[1777239863940,58.66,78007.18,0.0,0.98893,1e-05,1.85329]
[1777239864023,58.66,78007.18,0.0,0.98893,1e-05,1.85329]
[1777239865174,58.66,78009.1,0.0,0.98894,1e-05,1.85102]
[1777239865271,58.66,78009.8,0.0,0.98895,1e-05,1.85018]
[1777239865483,58.66,78010.04,0.0,0.98895,1e-05,1.84991]
[1777239869932,58.66,78012.19,0.0,0.98897,1e-05,1.84733]
[1777239870030,58.66,78012.19,0.0,0.98897,1e-05,1.84733]
[1777239876409,58.65,78013.83,0.0,0.98899,1e-05,1.84346]
[1777239878876,58.65,78014.17,0.0,0.989,1e-05,1.84303]
[1777239879022,58.65,78014.17,0.0,0.989,1e-05,1.84303]
[1777239879541,58.65,78014.84,0.0,0.989,1e-05,1.84218]
[1777239879772,58.65,78014.84,0.0,0.989,1e-05,1.84218]
[1777239879873,58.65,78014.92,0.0,0.989,1e-05,1.84205]
[1777239887486,58.65,78015.09,0.0,0.98901,1e-05,1.84152]
[1777239892522,58.65,78014.45,0.0,0.989,1e-05,1.84198]
[1777239893584,58.65,78014.45,0.0,0.989,1e-05,1.84198]
[1777239893774,58.65,78014.45,0.0,0.989,1e-05,1.84198]
[1777239898058,58.65,78014.66,0.0,0.98901,1e-05,1.84155]
[1777239898195,58.65,78014.66,0.0,0.98901,1e-05,1.84155]
[1777239898219,58.65,78013.88,0.0,0.989,1e-05,1.84231]
[1777239898274,58.65,78013.88,0.0,0.989,1e-05,1.84231]
[1777239902592,58.65,78007.21,0.0,0.98895,1e-05,1.84951]
[1777239904606,58.65,77996.72,0.0,0.98887,1e-05,1.86109]
[1777239905283,58.65,77996.72,0.0,0.98887,1e-05,1.86109]
[1777239905532,58.65,77996.72,0.0,0.98887,1e-05,1.86109]
[1777239906673,58.65,77994.52,0.0,0.98885,1e-05,1.86348]
[1777239906771,58.65,77994.52,0.0,0.98885,1e-05,1.86348]
[1777239906774,58.64,77994.63,0.0,0.98885,1e-05,1.86318]
[1777239911995,58.64,77993.72,0.0,0.98885,1e-05,1.86395]
[1777239912022,58.64,77993.72,0.0,0.98885,1e-05,1.86395]
[1777239914676,58.64,77989.52,0.0,0.98882,1e-05,1.86832]
[1777239919711,58.64,77988.79,0.0,0.98882,1e-05,1.86862]
[1777239921114,58.64,77988.79,0.0,0.98882,1e-05,1.86862]
[1777239921271,58.64,77988.79,0.0,0.98882,1e-05,1.86862]
[1777239923689,58.64,77986.51,0.0,0.9888,1e-05,1.87093]
[1777239923772,58.64,77986.51,0.0,0.9888,1e-05,1.87093]
[1777239923866,58.64,77985.87,0.0,0.98879,1e-05,1.87156]
[1777239929510,58.63,77982.84,0.0,0.98877,1e-05,1.87449]
[1777239929525,58.63,77982.84,0.0,0.98877,1e-05,1.87449]
[1777239931796,58.63,77978.94,0.0,0.98875,1e-05,1.87694]
[1777239934905,58.63,77976.96,0.0,0.98874,1e-05,1.87896]
[1777239935022,58.63,77976.96,0.0,0.98874,1e-05,1.87896]
[1777239936364,58.63,77978.6,0.0,0.98875,1e-05,1.8769]
[1777239936521,58.63,77978.6,0.0,0.98875,1e-05,1.8769]
[1777239936831,58.63,77978.58,0.0,0.98876,1e-05,1.87681]
[1777239938696,58.63,77977.34,0.0,0.98875,1e-05,1.8781]
[1777239938770,58.63,77977.34,0.0,0.98875,1e-05,1.8781]
[1777239943880,58.62,77973.81,0.0,0.98872,1e-05,1.8814]
[1777239948915,58.62,77975.52,0.0,0.98874,1e-05,1.87889]
[1777239950234,58.62,77975.52,0.0,0.98874,1e-05,1.87889]
[1777239950275,58.62,77975.52,0.0,0.98874,1e-05,1.87889]
[1777239952452,58.62,77975.35,0.0,0.98874,1e-05,1.87875]
[1777239952522,58.62,77975.35,0.0,0.98874,1e-05,1.87875]
[1777239952943,58.62,77975.42,0.0,0.98874,1e-05,1.87856]
[1777239958001,58.61,77975.57,0.0,0.98875,1e-05,1.87805]
[1777239958020,58.61,77975.57,0.0,0.98875,1e-05,1.87805]
[1777239964140,58.61,77973.33,0.0,0.98873,1e-05,1.87977]
[1777239964272,58.61,77973.33,0.0,0.98873,1e-05,1.87977]
[1777239964232,58.61,77972.77,0.0,0.98873,1e-05,1.88028]
[1777239968211,58.61,77972.64,0.0,0.98873,1e-05,1.88008]
[1777239968271,58.61,77972.64,0.0,0.98873,1e-05,1.88008]
[1777239974089,58.6,77973.02,0.0,0.98874,1e-05,1.87884]
[1777239979125,58.6,77972.88,0.0,0.98874,1e-05,1.87843]
[1777239984160,58.59,77972.9,0.0,0.98875,1e-05,1.87782]
[1777239985248,58.59,77972.9,0.0,0.98875,1e-05,1.87782]
[1777239985269,58.59,77972.9,0.0,0.98875,1e-05,1.87782]
[1777239985772,58.59,77972.36,0.0,0.98874,1e-05,1.87832]
[1777239986204,58.59,77956.75,0.0,0.98862,1e-05,1.89585]
[1777239986406,58.59,77956.75,0.0,0.98862,1e-05,1.89585]
[1777239987195,58.59,77936.17,0.0,0.98845,1e-05,1.91933]
[1777239988202,58.59,77916.64,0.0,0.9883,1e-05,1.94168]
[1777239989209,58.59,77906.29,0.0,0.98821,1e-05,1.95328]
[1777239990045,58.59,77906.29,0.0,0.98821,1e-05,1.95328]
[1777239990216,58.59,77906.77,0.0,0.98822,1e-05,1.95247]
[1777239991223,58.59,77902.12,0.0,0.98819,1e-05,1.95594]
[1777239994244,58.58,77896.26,0.0,0.98815,1e-05,1.96198]
[1777239995250,58.58,77899.9,0.0,0.98818,1e-05,1.95745]
[1777239996258,58.58,77904.04,0.0,0.98822,1e-05,1.95236]
[1777239997265,58.58,77914.03,0.0,0.9883,1e-05,1.94051]
[1777239998272,58.58,77916.4,0.0,0.98832,1e-05,1.93753]
[1777240001293,58.57,77925.54,0.0,0.9884,1e-05,1.9263]
[1777240003307,58.57,77943.8,0.0,0.98855,1e-05,1.90496]
[1777240004314,58.57,77956.0,0.0,0.98865,1e-05,1.89092]
[1777240004651,58.57,77956.0,0.0,0.98865,1e-05,1.89092]
[1777240005320,58.57,77950.62,0.0,0.98861,1e-05,1.89688]
[1777240006328,58.57,77946.64,0.0,0.98858,1e-05,1.90125]
[1777240008565,58.56,77945.83,0.0,0.98858,1e-05,1.90185]
[1777240014384,58.56,77943.8,0.0,0.98857,1e-05,1.90316]
[1777240019420,58.55,77948.86,0.0,0.98861,1e-05,1.89657]
[1777240023092,58.55,77950.6,0.0,0.98863,1e-05,1.8943]
[1777240023272,58.55,77950.6,0.0,0.98863,1e-05,1.8943]
[1777240025074,58.55,77952.07,0.0,0.98864,1e-05,1.89234]
[1777240025277,58.55,77952.07,0.0,0.98864,1e-05,1.89234]
[1777240025354,58.55,77952.06,0.0,0.98864,1e-05,1.89207]
[1777240028354,58.55,77952.03,0.0,0.98864,1e-05,1.89196]
[1777240028526,58.55,77952.1,0.0,0.98865,1e-05,1.8916]
[1777240030499,58.54,77946.64,0.0,0.98861,1e-05,1.89752]
[1777240032057,58.54,77946.64,0.0,0.98861,1e-05,1.89752]
[1777240032273,58.54,77946.64,0.0,0.98861,1e-05,1.89752]
[1777240032670,58.54,77945.72,0.0,0.9886,1e-05,1.89827]
[1777240032772,58.54,77945.72,0.0,0.9886,1e-05,1.89827]
[1777240032796,58.54,77944.78,0.0,0.98859,1e-05,1.89934]
[1777240035363,58.54,77943.19,0.0,0.98858,1e-05,1.901]
[1777240035521,58.54,77944.83,0.0,0.98859,1e-05,1.89898]
[1777240036541,58.54,77950.71,0.0,0.98864,1e-05,1.892]
[1777240039481,58.54,77952.04,0.0,0.98866,1e-05,1.89022]
[1777240039521,58.54,77952.04,0.0,0.98866,1e-05,1.89022]
[1777240039562,58.58,77953.8,0.0,0.98862,1e-05,1.89492]
[1777240043886,58.69,77952.03,0.0,0.98848,1e-05,1.91633]
[1777240044025,58.69,77952.03,0.0,0.98848,1e-05,1.91633]
[1777240046612,58.84,77947.7,0.0,0.98827,1e-05,1.94539]
[1777240047514,58.84,77947.7,0.0,0.98827,1e-05,1.94539]
[1777240047522,58.84,77947.7,0.0,0.98827,1e-05,1.94539]
[1777240047619,58.87,77947.31,0.0,0.98823,1e-05,1.95154]
[1777240052066,58.97,77946.75,0.0,0.98811,1e-05,1.9686]
[1777240052270,58.97,77946.75,0.0,0.98811,1e-05,1.9686]
[1777240056875,59.1,77945.56,0.0,0.98797,1e-05,1.9893]
[1777240057021,59.1,77945.56,0.0,0.98797,1e-05,1.9893]
[1777240057085,59.1,77945.63,0.0,0.98796,1e-05,1.9902]
[1777240062724,59.15,77946.49,0.0,0.98792,1e-05,1.996]
[1777240065545,59.15,77946.49,0.0,0.98792,1e-05,1.996]
[1777240065769,59.15,77946.49,0.0,0.98792,1e-05,1.996]
[1777240071787,59.17,77945.88,0.0,0.98788,1e-05,2.00099]
[1777240075816,59.18,77952.02,0.0,0.98792,1e-05,1.99567]
[1777240076523,59.18,77952.02,0.0,0.98792,1e-05,1.99567]
[1777240077645,59.21,77953.4,0.0,0.9879,1e-05,1.99882]
[1777240077776,59.21,77953.4,0.0,0.9879,1e-05,1.99882]
[1777240077830,59.24,77954.25,0.0,0.98787,1e-05,2.00253]
[1777240078838,59.27,77959.8,0.0,0.98789,1e-05,2.00066]
[1777240081288,59.27,77961.02,0.0,0.9879,1e-05,1.9997]
[1777240081521,59.27,77962.0,0.0,0.9879,1e-05,1.9995]
[1777240086893,59.29,77964.02,0.0,0.9879,1e-05,1.99951]
[1777240090718,59.3,77964.83,0.0,0.98789,1e-05,1.99999]
[1777240090776,59.3,77964.83,0.0,0.98789,1e-05,1.99999]
[1777240090922,59.3,77964.84,0.0,0.98789,1e-05,2.00045]
[1777240092608,59.3,77965.01,0.0,0.98789,1e-05,2.00072]
[1777240092773,59.3,77965.01,0.0,0.98789,1e-05,2.00072]
[1777240095390,59.31,77960.01,0.0,0.98784,1e-05,2.00753]
[1777240095523,59.31,77963.01,0.0,0.98786,1e-05,2.00448]
[1777240096380,59.31,77963.01,0.0,0.98786,1e-05,2.00448]
[1777240095957,59.31,77965.87,0.0,0.98788,1e-05,2.00159]
[1777240096520,59.31,77965.87,0.0,0.98788,1e-05,2.00159]
[1777240103006,59.45,77965.35,0.0,0.98772,1e-05,2.02534]
[1777240115090,59.48,77972.84,0.0,0.98776,1e-05,2.01976]
[1777240116097,59.51,77977.35,0.0,0.98776,1e-05,2.01903]
[1777240118111,59.51,77984.97,0.0,0.98782,1e-05,2.01093]
[1777240118807,59.51,77984.97,0.0,0.98782,1e-05,2.01093]
[1777240119021,59.51,77984.97,0.0,0.98782,1e-05,2.01093]
[1777240119118,59.54,77986.88,0.0,0.98781,1e-05,2.013]
[1777240122139,59.61,77990.43,0.0,0.98775,1e-05,2.02143]
[1777240123146,59.64,77997.23,0.0,0.98778,1e-05,2.01756]
[1777240125160,59.66,78001.23,0.0,0.98778,1e-05,2.01663]
[1777240129188,59.65,78007.17,0.0,0.98784,1e-05,2.00809]
[1777240132210,59.64,78012.71,0.0,0.9879,1e-05,2.00049]
[1777240137244,59.63,78012.7,0.0,0.98791,1e-05,1.99866]
[1777240139257,59.63,78007.56,0.0,0.98787,1e-05,2.0039]
[1777240141747,59.62,78007.04,0.0,0.98787,1e-05,2.00375]
[1777240141774,59.62,78007.04,0.0,0.98787,1e-05,2.00375]
[1777240147313,59.61,78006.55,0.0,0.98789,1e-05,2.00209]
[1777240153355,59.6,78004.96,0.0,0.98789,1e-05,2.00173]
[1777240155749,59.59,78004.95,0.0,0.98789,1e-05,2.00101]
[1777240155772,59.59,78004.95,0.0,0.98789,1e-05,2.00101]
[1777240156377,59.59,78004.87,0.0,0.98789,1e-05,2.00074]
[1777240156888,59.59,78004.87,0.0,0.98789,1e-05,2.00074]
[1777240157019,59.59,78004.87,0.0,0.98789,1e-05,2.00074]
[1777240161989,59.58,78002.78,0.0,0.98789,1e-05,2.00136]
[1777240162023,59.58,78002.78,0.0,0.98789,1e-05,2.00136]
[1777240162419,59.58,78002.72,0.0,0.98789,1e-05,2.00107]
[1777240163026,59.58,78002.72,0.0,0.98789,1e-05,2.00107]
[1777240163274,59.58,78002.72,0.0,0.98789,1e-05,2.00107]
[1777240167455,59.57,77999.48,0.0,0.98788,1e-05,2.00305]
[1777240168462,59.57,77992.05,0.0,0.98782,1e-05,2.01137]
[1777240170478,59.57,77987.6,0.0,0.98777,1e-05,2.01748]
[1777240171485,59.57,77979.38,0.0,0.98771,1e-05,2.02586]
[1777240172492,59.58,77976.41,0.0,0.98768,1e-05,2.02978]
[1777240173393,59.58,77976.41,0.0,0.98768,1e-05,2.02978]
[1777240173524,59.58,77976.41,0.0,0.98768,1e-05,2.02978]
[1777240173544,59.58,77976.36,0.0,0.98768,1e-05,2.03025]
[1777240174541,59.58,77976.36,0.0,0.98768,1e-05,2.03025]
[1777240174770,59.58,77976.25,0.0,0.98768,1e-05,2.0308]
[1777240180569,59.6,77971.9,0.0,0.98762,1e-05,2.03837]
[1777240183997,59.6,77970.33,0.0,0.9876,1e-05,2.04101]
[1777240184023,59.6,77970.33,0.0,0.9876,1e-05,2.04101]
[1777240184074,59.6,77971.5,0.0,0.98761,1e-05,2.04002]
[1777240185103,59.6,77971.5,0.0,0.98761,1e-05,2.04002]
[1777240185271,59.6,77971.5,0.0,0.98761,1e-05,2.04002]
[1777240192652,59.62,77970.64,0.0,0.98758,1e-05,2.04452]
[1777240193659,59.62,77974.65,0.0,0.98761,1e-05,2.04016]
[1777240194825,59.62,77974.65,0.0,0.98761,1e-05,2.04016]
[1777240195027,59.62,77974.65,0.0,0.98761,1e-05,2.04016]
[1777240195060,59.63,77975.58,0.0,0.98762,1e-05,2.03945]
[1777240195705,59.63,77975.58,0.0,0.98762,1e-05,2.03945]
[1777240195778,59.63,77975.58,0.0,0.98762,1e-05,2.03945]
[1777240202248,59.64,77977.95,0.0,0.98762,1e-05,2.03901]
[1777240202274,59.64,77977.95,0.0,0.98762,1e-05,2.03901]
[1777240202342,59.65,77979.05,0.0,0.98762,1e-05,2.0385]
[1777240203140,59.65,77979.05,0.0,0.98762,1e-05,2.0385]
[1777240203273,59.65,77979.05,0.0,0.98762,1e-05,2.0385]
[1777240208764,59.66,77979.21,0.0,0.98761,1e-05,2.04063]
[1777240213799,59.67,77979.97,0.0,0.9876,1e-05,2.04163]
[1777240215594,59.67,77979.97,0.0,0.9876,1e-05,2.04163]
[1777240215779,59.67,77980.01,0.0,0.9876,1e-05,2.04195]
[1777240216350,59.67,77980.01,0.0,0.9876,1e-05,2.04195]
[1777240216521,59.67,77980.01,0.0,0.9876,1e-05,2.04195]
[1777240216371,59.68,77980.36,0.0,0.9876,1e-05,2.04229]
[1777240222863,59.69,77982.68,0.0,0.9876,1e-05,2.04178]
[1777240225656,59.7,77984.74,0.0,0.98761,1e-05,2.04009]
[1777240225776,59.7,77984.74,0.0,0.98761,1e-05,2.04009]
[1777240225888,59.7,77985.8,0.0,0.98762,1e-05,2.03921]
[1777240226705,59.7,77985.8,0.0,0.98762,1e-05,2.03921]
[1777240226783,59.7,77985.8,0.0,0.98762,1e-05,2.03921]
[1777240228907,59.7,77997.04,0.0,0.98771,1e-05,2.0271]
[1777240229915,59.7,78006.18,0.0,0.98779,1e-05,2.01595]
[1777240230921,59.7,78007.9,0.0,0.9878,1e-05,2.01353]
[1777240234081,59.69,78008.02,0.0,0.98782,1e-05,2.01086]
[1777240234271,59.69,78008.02,0.0,0.98782,1e-05,2.01086]
[1777240234356,59.69,78008.02,0.0,0.98783,1e-05,2.01006]
[1777240235057,59.69,78008.02,0.0,0.98783,1e-05,2.01006]
[1777240235272,59.69,78008.02,0.0,0.98783,1e-05,2.01006]
[1777240240993,59.68,78008.75,0.0,0.98785,1e-05,2.00686]
[1777240245239,59.67,78008.39,0.0,0.98785,1e-05,2.00613]
[1777240245272,59.67,78008.39,0.0,0.98785,1e-05,2.00613]
[1777240245408,59.66,78006.71,0.0,0.98784,1e-05,2.00733]
[1777240246085,59.66,78006.71,0.0,0.98784,1e-05,2.00733]
[1777240246273,59.66,78006.71,0.0,0.98784,1e-05,2.00733]
[1777240251913,59.65,78004.84,0.0,0.98784,1e-05,2.00761]
[1777240252020,59.65,78004.84,0.0,0.98784,1e-05,2.00761]
[1777240252071,59.65,78003.46,0.0,0.98783,1e-05,2.00884]
[1777240253077,59.65,78000.13,0.0,0.98781,1e-05,2.01235]
[1777240253657,59.65,78000.13,0.0,0.98781,1e-05,2.01235]
[1777240253689,59.65,78000.13,0.0,0.98781,1e-05,2.01235]
[1777240258115,59.64,77994.35,0.0,0.98777,1e-05,2.01763]
[1777240260128,59.63,77990.42,0.0,0.98774,1e-05,2.02146]
[1777240260755,59.63,77990.42,0.0,0.98774,1e-05,2.02146]
[1777240260774,59.63,77990.42,0.0,0.98774,1e-05,2.02146]
[1777240261136,59.63,77989.32,0.0,0.98774,1e-05,2.02235]
[1777240261985,59.63,77989.32,0.0,0.98774,1e-05,2.02235]
[1777240262024,59.63,77989.32,0.0,0.98774,1e-05,2.02235]
[1777240264523,59.63,77988.52,0.0,0.98774,1e-05,2.02249]
[1777240264625,59.62,77988.48,0.0,0.98774,1e-05,2.02173]
[1777240269546,59.62,77986.3,0.0,0.98773,1e-05,2.02308]
[1777240269647,59.61,77985.55,0.0,0.98773,1e-05,2.02314]
[1777240269775,59.61,77985.55,0.0,0.98773,1e-05,2.02314]
[1777240270390,59.61,77985.55,0.0,0.98773,1e-05,2.02314]
[1777240270527,59.61,77985.55,0.0,0.98773,1e-05,2.02314]
[1777240270621,59.61,77985.13,0.0,0.98773,1e-05,2.02323]
[1777240276242,59.6,77983.62,0.0,0.98773,1e-05,2.02295]
[1777240279714,59.59,77983.02,0.0,0.98773,1e-05,2.02243]
[1777240279776,59.59,77983.02,0.0,0.98773,1e-05,2.02243]
[1777240280658,59.59,77983.02,0.0,0.98773,1e-05,2.02243]
[1777240280270,59.59,77982.86,0.0,0.98774,1e-05,2.02221]
[1777240280773,59.59,77982.86,0.0,0.98774,1e-05,2.02221]
[1777240286312,59.57,77982.66,0.0,0.98775,1e-05,2.01959]
[1777240292354,59.57,77980.97,0.0,0.98774,1e-05,2.02074]
[1777240292969,59.57,77980.97,0.0,0.98774,1e-05,2.02074]
[1777240293023,59.57,77980.97,0.0,0.98774,1e-05,2.02074]
[1777240293361,59.58,77979.87,0.0,0.98773,1e-05,2.02246]
[1777240294023,59.58,77979.87,0.0,0.98773,1e-05,2.02246]
[1777240294278,59.58,77979.87,0.0,0.98773,1e-05,2.02246]
[1777240299403,59.59,77979.08,0.0,0.98771,1e-05,2.02587]
[1777240302212,59.6,77978.49,0.0,0.9877,1e-05,2.02739]
[1777240302277,59.6,77978.49,0.0,0.9877,1e-05,2.02739]
[1777240302424,59.6,77978.31,0.0,0.98769,1e-05,2.02801]
[1777240303828,59.6,77976.89,0.0,0.98768,1e-05,2.03008]
[1777240304021,59.6,77976.89,0.0,0.98768,1e-05,2.03008]
[1777240310126,59.61,77976.73,0.0,0.98767,1e-05,2.03147]
[1777240310272,59.61,77976.73,0.0,0.98767,1e-05,2.03147]
[1777240310479,59.62,77976.3,0.0,0.98765,1e-05,2.03357]
[1777240311282,59.62,77976.3,0.0,0.98765,1e-05,2.03357]
[1777240311526,59.62,77976.3,0.0,0.98765,1e-05,2.03357]
[1777240316622,59.62,77974.53,0.0,0.98763,1e-05,2.03684]
[1777240316650,59.63,77974.37,0.0,0.98762,1e-05,2.0382]
[1777240316771,59.63,77974.37,0.0,0.98762,1e-05,2.0382]
[1777240317530,59.63,77963.98,0.0,0.98753,1e-05,2.05089]
[1777240318536,59.64,77961.3,0.0,0.9875,1e-05,2.05445]
[1777240318932,59.64,77961.3,0.0,0.9875,1e-05,2.05445]
[1777240319033,59.64,77961.3,0.0,0.9875,1e-05,2.05445]
[1777240319544,59.64,77958.62,0.0,0.98748,1e-05,2.058]
[1777240320551,59.64,77952.43,0.0,0.98742,1e-05,2.06573]
[1777240323481,59.64,77951.0,0.0,0.98741,1e-05,2.06812]
[1777240323522,59.64,77951.0,0.0,0.98741,1e-05,2.06812]
[1777240323571,59.65,77948.78,0.0,0.98738,1e-05,2.07111]
[1777240324359,59.65,77948.78,0.0,0.98738,1e-05,2.07111]
[1777240324524,59.65,77948.78,0.0,0.98738,1e-05,2.07111]
[1777240331628,59.66,77945.57,0.0,0.98734,1e-05,2.07756]
[1777240335656,59.67,77956.49,0.0,0.98742,1e-05,2.06577]
[1777240336382,59.67,77956.49,0.0,0.98742,1e-05,2.06577]
[1777240336528,59.67,77956.49,0.0,0.98742,1e-05,2.06577]
[1777240336662,59.67,77961.21,0.0,0.98746,1e-05,2.06049]
[1777240337943,59.67,77962.43,0.0,0.98747,1e-05,2.05939]
[1777240338022,59.67,77962.43,0.0,0.98747,1e-05,2.05939]
[1777240343609,59.68,77962.65,0.0,0.98746,1e-05,2.0609]
[1777240343774,59.69,77962.65,0.0,0.98746,1e-05,2.06126]
[1777240348594,59.69,77963.34,0.0,0.98745,1e-05,2.06185]
[1777240348695,59.7,77963.34,0.0,0.98745,1e-05,2.06221]
[1777240348769,59.7,77963.34,0.0,0.98745,1e-05,2.06221]
[1777240348870,59.7,77966.5,0.0,0.98748,1e-05,2.05844]
[1777240354916,59.71,77966.83,0.0,0.98748,1e-05,2.0581]
[1777240355021,59.71,77966.83,0.0,0.98748,1e-05,2.0581]
[1777240360832,59.72,77967.31,0.0,0.98746,1e-05,2.06002]
[1777240362485,59.72,77967.31,0.0,0.98746,1e-05,2.06002]
[1777240362530,59.72,77967.31,0.0,0.98746,1e-05,2.06002]
[1777240369702,59.73,77967.36,0.0,0.98745,1e-05,2.06171]
[1777240370524,59.73,77967.36,0.0,0.98745,1e-05,2.06171]
[1777240370665,59.73,77967.36,0.0,0.98745,1e-05,2.06171]
[1777240370764,59.74,77968.09,0.0,0.98745,1e-05,2.06258]
[1777240370777,59.74,77968.09,0.0,0.98745,1e-05,2.06258]
[1777240376764,59.75,77968.31,0.0,0.98744,1e-05,2.06336]
[1777240382987,59.76,77968.31,0.0,0.98742,1e-05,2.06578]
[1777240383023,59.76,77968.31,0.0,0.98742,1e-05,2.06578]
[1777240383864,59.77,77968.31,0.0,0.98742,1e-05,2.06647]
[1777240384019,59.77,77968.31,0.0,0.98742,1e-05,2.06647]
[1777240384066,59.77,77968.38,0.0,0.98742,1e-05,2.06673]
[1777240387014,59.77,77972.71,0.0,0.98745,1e-05,2.0626]
[1777240388370,59.77,77972.71,0.0,0.98745,1e-05,2.0626]
[1777240388527,59.77,77972.71,0.0,0.98745,1e-05,2.0626]
[1777240392049,59.79,77979.4,0.0,0.98749,1e-05,2.0564]
[1777240393258,59.79,77979.4,0.0,0.98749,1e-05,2.0564]
[1777240393272,59.79,77979.4,0.0,0.98749,1e-05,2.0564]
[1777240394445,59.79,77981.73,0.0,0.98751,1e-05,2.05399]
[1777240394519,59.79,77981.73,0.0,0.98751,1e-05,2.05399]
[1777240394547,59.79,77982.14,0.0,0.98751,1e-05,2.05422]
[1777240398091,59.8,77978.39,0.0,0.98747,1e-05,2.05974]
[1777240399177,59.8,77978.39,0.0,0.98747,1e-05,2.05974]
[1777240399274,59.8,77978.39,0.0,0.98747,1e-05,2.05974]
[1777240402119,59.81,77971.64,0.0,0.9874,1e-05,2.06914]
[1777240404521,59.81,77970.99,0.0,0.98739,1e-05,2.07024]
[1777240404749,59.81,77970.99,0.0,0.98739,1e-05,2.07024]
[1777240404781,59.81,77970.99,0.0,0.98739,1e-05,2.07024]
[1777240405140,59.81,77969.99,0.0,0.98738,1e-05,2.07209]
[1777240410175,59.82,77967.2,0.0,0.98734,1e-05,2.07704]
[1777240411181,59.82,77964.16,0.0,0.98733,1e-05,2.07924]
[1777240411845,59.82,77964.16,0.0,0.98733,1e-05,2.07924]
[1777240412029,59.82,77964.16,0.0,0.98733,1e-05,2.07924]
[1777240413132,59.83,77964.12,0.0,0.98732,1e-05,2.0796]
[1777240413273,59.83,77964.12,0.0,0.98732,1e-05,2.0796]
[1777240413374,59.83,77964.21,0.0,0.98732,1e-05,2.0798]
[1777240415210,59.83,77947.8,0.0,0.98718,1e-05,2.10016]
[1777240416217,59.83,77940.42,0.0,0.98711,1e-05,2.10936]
[1777240417798,59.83,77940.42,0.0,0.98711,1e-05,2.10936]
[1777240418025,59.83,77938.74,0.0,0.98709,1e-05,2.11166]
[1777240421252,59.84,77933.8,0.0,0.98704,1e-05,2.11868]
[1777240424251,59.84,77932.95,0.0,0.98703,1e-05,2.12021]
[1777240424278,59.84,77932.95,0.0,0.98703,1e-05,2.12021]
[1777240430315,59.85,77933.8,0.0,0.98703,1e-05,2.12086]
[1777240430900,59.85,77933.8,0.0,0.98703,1e-05,2.12086]
[1777240431024,59.85,77933.8,0.0,0.98703,1e-05,2.12086]
[1777240431838,59.85,77933.23,0.0,0.98702,1e-05,2.12179]
[1777240432023,59.85,77933.23,0.0,0.98702,1e-05,2.12179]
[1777240432329,59.86,77933.73,0.0,0.98702,1e-05,2.12143]
[1777240437365,59.86,77932.47,0.0,0.987,1e-05,2.12416]
[1777240440354,59.86,77932.72,0.0,0.987,1e-05,2.12433]
[1777240440527,59.86,77932.72,0.0,0.987,1e-05,2.12433]
[1777240444025,59.87,77931.08,0.0,0.98698,1e-05,2.12728]
[1777240444272,59.87,77931.08,0.0,0.98698,1e-05,2.12728]
[1777240444414,59.87,77932.59,0.0,0.98699,1e-05,2.12567]
[1777240444875,59.87,77932.59,0.0,0.98699,1e-05,2.12567]
[1777240445021,59.87,77932.59,0.0,0.98699,1e-05,2.12567]
[1777240449942,59.88,77930.65,0.0,0.98697,1e-05,2.1292]
[1777240450022,59.88,77930.65,0.0,0.98697,1e-05,2.1292]
[1777240450649,59.88,77930.65,0.0,0.98697,1e-05,2.1292]
[1777240450776,59.88,77930.65,0.0,0.98697,1e-05,2.1292]
[1777240450750,59.88,77931.3,0.0,0.98697,1e-05,2.12888]
[1777240456243,59.89,77928.7,0.0,0.98694,1e-05,2.1332]
[1777240456273,59.89,77928.7,0.0,0.98694,1e-05,2.1332]
[1777240456498,59.89,77919.31,0.0,0.98685,1e-05,2.14491]
[1777240457305,59.89,77919.31,0.0,0.98685,1e-05,2.14491]
[1777240457520,59.89,77919.31,0.0,0.98685,1e-05,2.14491]
[1777240457535,59.89,77916.62,0.0,0.98683,1e-05,2.14842]
[1777240460527,59.89,77911.91,0.0,0.98678,1e-05,2.1548]
[1777240462417,59.89,77910.29,0.0,0.98677,1e-05,2.15698]
[1777240462523,59.89,77910.29,0.0,0.98677,1e-05,2.15698]
[1777240465936,59.9,77907.06,0.0,0.98673,1e-05,2.1617]
[1777240466045,59.9,77907.06,0.0,0.98673,1e-05,2.1617]
[1777240466480,59.9,77907.06,0.0,0.98673,1e-05,2.1617]
[1777240466569,59.9,77895.72,0.0,0.98663,1e-05,2.17574]
[1777240467576,59.9,77894.9,0.0,0.98662,1e-05,2.17709]
[1777240469590,59.9,77899.05,0.0,0.98666,1e-05,2.17225]
[1777240470095,59.9,77899.05,0.0,0.98666,1e-05,2.17225]
[1777240478277,59.91,77898.41,0.0,0.98665,1e-05,2.17253]
[1777240478521,59.91,77898.41,0.0,0.98665,1e-05,2.17253]
[1777240478653,59.91,77897.67,0.0,0.98664,1e-05,2.1736]
[1777240480303,59.91,77897.92,0.0,0.98664,1e-05,2.17344]
[1777240480522,59.91,77897.92,0.0,0.98664,1e-05,2.17344]
[1777240483041,59.91,77897.91,0.0,0.98664,1e-05,2.17391]
[1777240484706,59.92,77878.5,0.0,0.98646,1e-05,2.19887]
[1777240485727,59.92,77885.9,0.0,0.98653,1e-05,2.18974]
[1777240486720,59.92,77945.27,0.0,0.98706,1e-05,2.11647]
[1777240486992,59.92,77945.27,0.0,0.98706,1e-05,2.11647]
[1777240487727,59.91,77957.84,0.0,0.98717,1e-05,2.10068]
[1777240488354,59.91,77957.84,0.0,0.98717,1e-05,2.10068]
[1777240488750,59.91,78024.79,0.0,0.98774,1e-05,2.02122]
[1777240488973,59.91,78024.79,0.0,0.98774,1e-05,2.02122]
[1777240489748,59.92,78049.62,0.0,0.98794,1e-05,1.99397]
[1777240491767,59.92,78152.0,0.0,0.98876,1e-05,1.87853]
[1777240492426,59.92,78152.0,0.0,0.98876,1e-05,1.87853]
[1777240492793,59.93,78184.9,0.0,0.98901,1e-05,1.84294]
[1777240493023,59.93,78184.9,0.0,0.98901,1e-05,1.84294]
[1777240493780,59.92,78181.26,0.0,0.98898,1e-05,1.84597]
[1777240494787,59.92,78148.4,0.0,0.98873,1e-05,1.88179]
[1777240495799,59.92,78335.92,0.0,0.99011,1e-05,1.68431]
[1777240496812,59.98,78376.2,0.0,0.99032,1e-05,1.65358]
[1777240497032,59.98,78376.2,0.0,0.99032,1e-05,1.65358]
[1777240497454,59.98,78376.2,0.0,0.99032,1e-05,1.65358]
[1777240497819,60.0,78360.85,0.0,0.9902,1e-05,1.67126]
[1777240498826,60.01,78351.7,0.0,0.99012,1e-05,1.68254]
[1777240499847,60.03,78429.61,0.0,0.99063,1e-05,1.60776]
[1777240500843,60.03,78516.64,0.0,0.99119,1e-05,1.52555]
[1777240501157,60.03,78516.64,0.0,0.99119,1e-05,1.52555]
[1777240501464,60.03,78516.64,0.0,0.99119,1e-05,1.52555]
[1777240501850,60.06,78520.91,0.0,0.99118,1e-05,1.52621]
[1777240502871,60.06,78534.64,0.0,0.99127,1e-05,1.51403]
[1777240503873,60.1,78525.98,0.0,0.99118,1e-05,1.52681]
[1777240504879,60.13,78525.11,0.0,0.99115,1e-05,1.53218]
[1777240505522,60.13,78525.11,0.0,0.99115,1e-05,1.53218]
[1777240505894,60.13,78718.68,0.0,0.99228,1e-05,1.36156]
[1777240506385,60.13,78718.68,0.0,0.99228,1e-05,1.36156]
[1777240506920,60.13,78850.34,0.0,0.99298,1e-05,1.2549]
[1777240507926,60.13,78868.26,0.0,0.99307,1e-05,1.24095]
[1777240508933,60.13,78860.94,0.0,0.99303,1e-05,1.24663]
[1777240509940,60.19,78871.91,0.0,0.99304,1e-05,1.2454]
[1777240510947,60.19,78875.87,0.0,0.99306,1e-05,1.24233]
[1777240511954,60.25,78866.39,0.0,0.99296,1e-05,1.257]
[1777240513339,60.31,78873.97,0.0,0.99296,1e-05,1.2584]
[1777240513725,60.31,78873.97,0.0,0.99296,1e-05,1.2584]
[1777240513971,60.37,78884.0,0.0,0.99296,1e-05,1.25788]
[1777240514974,60.43,78890.41,0.0,0.99295,1e-05,1.26019]
[1777240515981,60.49,78904.85,0.0,0.99297,1e-05,1.25624]
[1777240517630,60.49,78904.85,0.0,0.99297,1e-05,1.25624]
[1777240517732,60.61,78907.88,0.0,0.9929,1e-05,1.26849]
[1777240518144,60.61,78907.88,0.0,0.9929,1e-05,1.26849]
[1777240518179,60.61,78903.64,0.0,0.99287,1e-05,1.27182]
[1777240522205,60.78,78905.04,0.0,0.99274,1e-05,1.29281]
[1777240522381,60.78,78905.04,0.0,0.99274,1e-05,1.29281]
[1777240526253,61.02,78906.04,0.0,0.99256,1e-05,1.32175]
[1777240526763,61.02,78906.04,0.0,0.99256,1e-05,1.32175]
[1777240528067,61.19,78899.28,0.0,0.99238,1e-05,1.34907]
[1777240530436,61.25,78896.7,0.0,0.99232,1e-05,1.35817]
[1777240530577,61.25,78896.7,0.0,0.99232,1e-05,1.35817]
[1777240530636,61.35,78869.32,0.0,0.99209,1e-05,1.39401]
[1777240531087,61.35,78850.23,0.0,0.99199,1e-05,1.40869]
[1777240532098,61.4,78837.88,0.0,0.99188,1e-05,1.42513]
[1777240533104,61.44,78819.57,0.0,0.99174,1e-05,1.44653]
[1777240534471,61.44,78819.57,0.0,0.99174,1e-05,1.44653]
[1777240534831,61.44,78819.57,0.0,0.99174,1e-05,1.44653]
[1777240534919,61.52,78798.54,0.0,0.99155,1e-05,1.47503]
[1777240535123,61.52,78778.07,0.0,0.99143,1e-05,1.49301]
[1777240536134,61.52,78740.92,0.0,0.99121,1e-05,1.52658]
[1777240537142,61.52,78713.63,0.0,0.99104,1e-05,1.5513]
[1777240538638,61.52,78713.63,0.0,0.99104,1e-05,1.5513]
[1777240538876,61.52,78713.63,0.0,0.99104,1e-05,1.5513]
[1777240538978,61.52,78673.88,0.0,0.99079,1e-05,1.58819]
[1777240539154,61.52,78649.97,0.0,0.99064,1e-05,1.61055]
[1777240540162,61.52,78641.5,0.0,0.99059,1e-05,1.61878]
[1777240541169,61.52,78611.88,0.0,0.99039,1e-05,1.64697]
[1777240542640,61.52,78611.88,0.0,0.99039,1e-05,1.64697]
[1777240542844,61.52,78611.88,0.0,0.99039,1e-05,1.64697]
[1777240542873,61.53,78582.25,0.0,0.9902,1e-05,1.67588]
[1777240543182,61.53,78557.78,0.0,0.99003,1e-05,1.69981]
[1777240544192,61.53,78551.26,0.0,0.98999,1e-05,1.70632]
[1777240545199,61.53,78534.73,0.0,0.98988,1e-05,1.7227]
[1777240546680,61.53,78534.73,0.0,0.98988,1e-05,1.7227]
[1777240546852,61.53,78534.73,0.0,0.98988,1e-05,1.7227]
[1777240546877,61.53,78524.56,0.0,0.9898,1e-05,1.73296]
[1777240547220,61.53,78511.68,0.0,0.98972,1e-05,1.74587]
[1777240548221,61.53,78506.62,0.0,0.98968,1e-05,1.75099]
[1777240549228,61.53,78499.86,0.0,0.98963,1e-05,1.75782]
[1777240550693,61.53,78499.86,0.0,0.98963,1e-05,1.75782]
[1777240550758,61.53,78491.17,0.0,0.98957,1e-05,1.76659]
[1777240552013,61.53,78491.17,0.0,0.98957,1e-05,1.76659]
[1777240551241,61.53,78472.5,0.0,0.98944,1e-05,1.78559]
[1777240552249,61.53,78464.58,0.0,0.98938,1e-05,1.79364]
[1777240554282,61.53,78438.95,0.0,0.9892,1e-05,1.81996]
[1777240555289,61.52,78426.54,0.0,0.98911,1e-05,1.83278]
[1777240556055,61.52,78426.54,0.0,0.98911,1e-05,1.83278]
[1777240556264,61.52,78426.54,0.0,0.98911,1e-05,1.83278]
[1777240556309,61.52,78425.78,0.0,0.98911,1e-05,1.83341]
[1777240557307,61.52,78411.67,0.0,0.98901,1e-05,1.84807]
[1777240558314,61.52,78403.4,0.0,0.98895,1e-05,1.85662]
[1777240560105,61.52,78407.14,0.0,0.98897,1e-05,1.85246]
[1777240560329,61.52,78409.8,0.0,0.989,1e-05,1.84945]
[1777240562349,61.52,78396.02,0.0,0.9889,1e-05,1.86365]
[1777240563355,61.51,78392.06,0.0,0.98887,1e-05,1.86764]
[1777240564552,61.51,78392.06,0.0,0.98887,1e-05,1.86764]
[1777240564601,61.51,78409.48,0.0,0.989,1e-05,1.84897]
[1777240565385,61.52,78467.85,0.0,0.98942,1e-05,1.78856]
[1777240566384,61.52,78496.96,0.0,0.98963,1e-05,1.75881]
[1777240567391,61.51,78478.1,0.0,0.98949,1e-05,1.77797]
[1777240568605,61.51,78478.1,0.0,0.98949,1e-05,1.77797]
[1777240568703,61.51,78470.84,0.0,0.98944,1e-05,1.78534]
[1777240569406,61.51,78467.43,0.0,0.98942,1e-05,1.78876]
[1777240571420,61.51,78485.54,0.0,0.98955,1e-05,1.7701]
[1777240572427,61.51,78497.93,0.0,0.98963,1e-05,1.75748]
[1777240573434,61.51,78503.33,0.0,0.98967,1e-05,1.752]
[1777240574822,61.51,78503.33,0.0,0.98967,1e-05,1.752]
[1777240574923,61.51,78503.33,0.0,0.98967,1e-05,1.752]
[1777240575023,61.51,78508.49,0.0,0.98971,1e-05,1.74679]
[1777240575449,61.51,78513.97,0.0,0.98975,1e-05,1.74128]
[1777240577463,61.51,78516.63,0.0,0.98976,1e-05,1.73864]
[1777240578470,61.51,78513.86,0.0,0.98975,1e-05,1.74143]
[1777240579481,61.51,78523.94,0.0,0.98982,1e-05,1.73134]
[1777240580393,61.51,78523.94,0.0,0.98982,1e-05,1.73134]
[1777240580495,61.51,78527.55,0.0,0.98984,1e-05,1.72777]
[1777240581506,61.51,78543.59,0.0,0.98995,1e-05,1.71187]
[1777240582510,61.52,78569.87,0.0,0.99012,1e-05,1.6865]
[1777240583517,61.52,78607.58,0.0,0.99037,1e-05,1.65008]
[1777240584455,61.52,78607.58,0.0,0.99037,1e-05,1.65008]
[1777240584524,61.52,78615.78,0.0,0.99043,1e-05,1.6424]
[1777240585532,61.52,78632.34,0.0,0.99053,1e-05,1.62681]
[1777240586544,61.52,78664.52,0.0,0.99074,1e-05,1.59673]
[1777240587823,61.52,78664.52,0.0,0.99074,1e-05,1.59673]
[1777240587865,61.52,78673.68,0.0,0.99079,1e-05,1.58846]
[1777240588556,61.53,78697.41,0.0,0.99094,1e-05,1.5668]
[1777240589563,61.53,78719.92,0.0,0.99107,1e-05,1.54654]
[1777240590570,61.53,78749.78,0.0,0.99125,1e-05,1.51993]
[1777240591904,61.53,78749.78,0.0,0.99125,1e-05,1.51993]
[1777240592000,61.53,78760.55,0.0,0.99132,1e-05,1.50929]
[1777240592584,61.54,78770.81,0.0,0.99138,1e-05,1.50058]
[1777240594080,61.54,78770.81,0.0,0.99138,1e-05,1.50058]
[1777240593599,61.54,78775.69,0.0,0.99141,1e-05,1.49669]
[1777240594608,61.54,78785.61,0.0,0.99146,1e-05,1.48837]
[1777240595617,61.55,78785.45,0.0,0.99146,1e-05,1.48896]
[1777240596788,61.55,78785.45,0.0,0.99146,1e-05,1.48896]
[1777240596834,61.55,78766.27,0.0,0.99134,1e-05,1.50639]
[1777240597637,61.55,78704.98,0.0,0.99097,1e-05,1.56173]
[1777240598644,61.55,78660.78,0.0,0.99069,1e-05,1.60268]
[1777240599652,61.55,78622.84,0.0,0.99045,1e-05,1.6388]
[1777240600808,61.55,78622.84,0.0,0.99045,1e-05,1.6388]
[1777240600864,61.55,78601.98,0.0,0.99031,1e-05,1.6588]
[1777240601665,61.55,78591.53,0.0,0.99024,1e-05,1.6689]
[1777240602818,61.55,78591.53,0.0,0.99024,1e-05,1.6689]
[1777240602873,61.55,78581.17,0.0,0.99017,1e-05,1.6791]
[1777240603684,61.55,78568.05,0.0,0.99008,1e-05,1.69204]
[1777240604686,61.55,78576.66,0.0,0.99014,1e-05,1.68372]
[1777240605693,61.55,78591.83,0.0,0.99024,1e-05,1.66909]
[1777240606821,61.55,78591.83,0.0,0.99024,1e-05,1.66909]
[1777240606882,61.56,78573.27,0.0,0.99012,1e-05,1.68729]
[1777240607706,61.56,78586.94,0.0,0.99021,1e-05,1.67408]
[1777240608714,61.56,78579.75,0.0,0.99016,1e-05,1.68121]
[1777240610020,61.56,78579.75,0.0,0.99016,1e-05,1.68121]
[1777240610072,61.56,78583.17,0.0,0.99018,1e-05,1.678]
[1777240610734,61.56,78613.32,0.0,0.99038,1e-05,1.649]
[1777240611741,61.56,78612.3,0.0,0.99037,1e-05,1.65084]
[1777240614066,61.57,78619.87,0.0,0.99041,1e-05,1.64376]
[1777240614087,61.57,78593.6,0.0,0.99024,1e-05,1.66923]
[1777240614762,61.57,78585.78,0.0,0.99019,1e-05,1.67696]
[1777240616074,61.57,78585.78,0.0,0.99019,1e-05,1.67696]
[1777240616778,61.57,78576.53,0.0,0.99012,1e-05,1.68622]
[1777240617785,61.57,78563.01,0.0,0.99003,1e-05,1.69957]
[1777240618792,61.57,78559.05,0.0,0.99001,1e-05,1.70356]
[1777240620066,61.57,78559.05,0.0,0.99001,1e-05,1.70356]
[1777240619799,61.57,78545.01,0.0,0.98991,1e-05,1.71752]
[1777240620806,61.57,78540.47,0.0,0.98988,1e-05,1.72208]
[1777240621813,61.57,78532.78,0.0,0.98983,1e-05,1.72979]
[1777240622820,61.57,78558.58,0.0,0.99,1e-05,1.70425]
[1777240623533,61.57,78558.58,0.0,0.99,1e-05,1.70425]
[1777240623630,61.57,78558.58,0.0,0.99,1e-05,1.70425]
[1777240624053,61.57,78558.58,0.0,0.99,1e-05,1.70425]
[1777240624070,61.57,78597.08,0.0,0.99026,1e-05,1.66674]
[1777240624834,61.57,78614.82,0.0,0.99037,1e-05,1.6498]
[1777240625841,61.58,78621.65,0.0,0.99042,1e-05,1.64344]
[1777240626848,61.58,78630.6,0.0,0.99047,1e-05,1.63509]
[1777240627254,61.58,78630.6,0.0,0.99047,1e-05,1.63509]
[1777240627419,61.58,78630.6,0.0,0.99047,1e-05,1.63509]
[1777240627528,61.58,78630.6,0.0,0.99047,1e-05,1.63509]
[1777240627861,61.58,78630.6,0.0,0.99047,1e-05,1.63509]
[1777240627890,61.58,78638.79,0.0,0.99053,1e-05,1.62751]
[1777240628872,61.58,78596.76,0.0,0.99025,1e-05,1.66799]
[1777240629879,61.58,78596.15,0.0,0.99024,1e-05,1.66873]
[1777240631905,61.58,78598.48,0.0,0.99026,1e-05,1.66661]
[1777240631991,61.58,78598.04,0.0,0.99026,1e-05,1.66719]
[1777240634914,61.59,78579.83,0.0,0.99013,1e-05,1.68532]
[1777240636036,61.59,78579.83,0.0,0.99013,1e-05,1.68532]
[1777240636052,61.59,78591.59,0.0,0.99021,1e-05,1.67399]
[1777240636928,61.59,78587.54,0.0,0.99018,1e-05,1.67806]
[1777240637935,61.59,78561.32,0.0,0.99,1e-05,1.70384]
[1777240638941,61.59,78582.61,0.0,0.99015,1e-05,1.68306]
[1777240640048,61.59,78582.61,0.0,0.99015,1e-05,1.68306]
[1777240640129,61.59,78552.95,0.0,0.98995,1e-05,1.71229]
[1777240640956,61.59,78538.57,0.0,0.98985,1e-05,1.72662]
[1777240641968,61.59,78544.86,0.0,0.98989,1e-05,1.7204]
[1777240645996,61.59,78551.74,0.0,0.98994,1e-05,1.71378]
[1777240647003,61.59,78547.62,0.0,0.98991,1e-05,1.7179]
[1777240648063,61.59,78547.62,0.0,0.98991,1e-05,1.7179]
[1777240648013,61.59,78539.26,0.0,0.98985,1e-05,1.72627]
[1777240649020,61.59,78532.13,0.0,0.9898,1e-05,1.73343]
[1777240651034,61.59,78533.62,0.0,0.98982,1e-05,1.73045]
[1777240652042,61.59,78530.05,0.0,0.98979,1e-05,1.73404]
[1777240653782,61.59,78531.71,0.0,0.98981,1e-05,1.73241]
[1777240654056,61.59,78523.55,0.0,0.98975,1e-05,1.7406]
[1777240656070,61.59,78510.91,0.0,0.98966,1e-05,1.75335]
[1777240657774,61.59,78507.18,0.0,0.98964,1e-05,1.75712]
[1777240658084,61.59,78490.89,0.0,0.98952,1e-05,1.77363]
[1777240659091,61.59,78487.71,0.0,0.9895,1e-05,1.77685]
[1777240660097,61.59,78482.32,0.0,0.98946,1e-05,1.78231]
[1777240661108,61.59,78474.3,0.0,0.9894,1e-05,1.79047]
[1777240662112,61.59,78474.3,0.0,0.9894,1e-05,1.79047]
[1777240662114,61.59,78452.9,0.0,0.98925,1e-05,1.81247]
[1777240663119,61.59,78441.45,0.0,0.98917,1e-05,1.82429]
[1777240664127,61.59,78434.91,0.0,0.98912,1e-05,1.831]
[1777240665135,61.59,78442.24,0.0,0.98918,1e-05,1.82321]
[1777240666176,61.59,78433.75,0.0,0.98912,1e-05,1.83192]
[1777240667149,61.59,78417.08,0.0,0.98899,1e-05,1.84928]
[1777240668156,61.59,78415.08,0.0,0.98898,1e-05,1.85124]
[1777240669163,61.59,78413.95,0.0,0.98897,1e-05,1.85225]
[1777240670170,61.59,78418.99,0.0,0.98901,1e-05,1.84675]
[1777240670301,61.59,78418.99,0.0,0.98901,1e-05,1.84675]
[1777240670362,61.58,78418.99,0.0,0.98901,1e-05,1.84655]
[1777240672355,61.58,78417.2,0.0,0.989,1e-05,1.84826]
[1777240672459,61.58,78417.2,0.0,0.989,1e-05,1.84826]
[1777240672549,61.58,78424.06,0.0,0.98905,1e-05,1.84086]
[1777240673191,61.58,78440.84,0.0,0.98918,1e-05,1.82314]
[1777240674200,61.58,78451.5,0.0,0.98925,1e-05,1.81206]
[1777240675208,61.58,78456.95,0.0,0.98929,1e-05,1.80628]
[1777240676215,61.58,78457.27,0.0,0.9893,1e-05,1.80573]
[1777240678229,61.58,78452.52,0.0,0.98926,1e-05,1.81043]
[1777240680243,61.58,78445.61,0.0,0.98922,1e-05,1.81736]
[1777240682257,61.57,78438.32,0.0,0.98917,1e-05,1.82468]
[1777240683264,61.57,78434.99,0.0,0.98914,1e-05,1.82801]
[1777240684271,61.57,78432.92,0.0,0.98913,1e-05,1.83003]
[1777240685278,61.57,78439.8,0.0,0.98918,1e-05,1.8227]
[1777240686285,61.57,78442.98,0.0,0.9892,1e-05,1.81925]
[1777240687292,61.57,78450.7,0.0,0.98926,1e-05,1.8111]
[1777240688299,61.57,78455.42,0.0,0.98929,1e-05,1.8061]
[1777240689306,61.57,78458.49,0.0,0.98932,1e-05,1.80282]
[1777240692273,61.57,78459.93,0.0,0.98933,1e-05,1.80113]
[1777240694342,61.56,78464.45,0.0,0.98936,1e-05,1.79618]
[1777240696356,61.56,78461.55,0.0,0.98934,1e-05,1.79897]
[1777240698277,61.56,78459.84,0.0,0.98933,1e-05,1.80063]
[1777240699379,61.56,78445.1,0.0,0.98923,1e-05,1.81568]
[1777240700386,61.56,78441.89,0.0,0.98921,1e-05,1.81889]
[1777240701393,61.56,78446.84,0.0,0.98924,1e-05,1.81361]
[1777240702400,61.56,78448.64,0.0,0.98926,1e-05,1.81161]
[1777240703407,61.56,78452.83,0.0,0.98929,1e-05,1.80715]
[1777240706428,61.55,78459.1,0.0,0.98933,1e-05,1.80033]
[1777240708442,61.55,78454.55,0.0,0.9893,1e-05,1.80482]
[1777240709449,61.55,78451.36,0.0,0.98928,1e-05,1.80801]
[1777240712470,61.55,78448.8,0.0,0.98927,1e-05,1.8087]
[1777240713267,61.55,78448.8,0.0,0.98927,1e-05,1.8087]
[1777240713520,61.55,78448.8,0.0,0.98927,1e-05,1.8087]
[1777240713621,61.55,78446.3,0.0,0.98926,1e-05,1.81117]
[1777240715660,61.55,78447.08,0.0,0.98926,1e-05,1.81024]
[1777240715708,61.55,78445.07,0.0,0.98925,1e-05,1.8122]
[1777240716498,61.55,78426.81,0.0,0.98912,1e-05,1.83109]
[1777240718137,61.55,78426.81,0.0,0.98912,1e-05,1.83109]
[1777240717508,61.55,78412.6,0.0,0.98902,1e-05,1.84585]
[1777240718518,61.54,78384.66,0.0,0.98881,1e-05,1.87528]
[1777240719525,61.54,78377.32,0.0,0.98876,1e-05,1.88288]
[1777240722194,61.54,78383.14,0.0,0.9888,1e-05,1.8764]
[1777240722547,61.54,78380.34,0.0,0.98878,1e-05,1.8789]
[1777240723274,61.54,78380.34,0.0,0.98878,1e-05,1.8789]
[1777240723553,61.54,78402.11,0.0,0.98895,1e-05,1.85551]
[1777240724560,61.54,78413.66,0.0,0.98903,1e-05,1.84312]
[1777240725567,61.53,78415.08,0.0,0.98905,1e-05,1.84144]
[1777240726574,61.53,78409.94,0.0,0.98901,1e-05,1.84667]
[1777240727581,61.53,78405.69,0.0,0.98898,1e-05,1.85097]
[1777240728588,61.53,78399.86,0.0,0.98894,1e-05,1.85693]
[1777240729594,61.53,78382.91,0.0,0.98881,1e-05,1.87474]
[1777240730603,61.53,78384.92,0.0,0.98883,1e-05,1.87236]
[1777240731610,61.53,78377.64,0.0,0.98878,1e-05,1.87989]
[1777240733013,61.53,78377.64,0.0,0.98878,1e-05,1.87989]
[1777240733200,61.53,78377.64,0.0,0.98878,1e-05,1.87989]
[1777240733028,61.52,78377.71,0.0,0.98878,1e-05,1.87957]
[1777240733624,61.52,78372.74,0.0,0.98874,1e-05,1.88464]
[1777240734631,61.52,78374.92,0.0,0.98876,1e-05,1.88205]
[1777240735644,61.52,78373.21,0.0,0.98875,1e-05,1.88363]
[1777240737037,61.52,78373.21,0.0,0.98875,1e-05,1.88363]
[1777240737039,61.52,78386.95,0.0,0.98885,1e-05,1.8687]
[1777240737656,61.52,78392.12,0.0,0.98889,1e-05,1.86298]
[1777240738663,61.52,78389.63,0.0,0.98888,1e-05,1.86541]
[1777240739303,61.52,78389.63,0.0,0.98888,1e-05,1.86541]
[1777240739527,61.52,78389.63,0.0,0.98888,1e-05,1.86541]
[1777240739673,61.51,78384.86,0.0,0.98884,1e-05,1.87027]
[1777240740568,61.51,78384.86,0.0,0.98884,1e-05,1.87027]
[1777240740680,61.51,78381.1,0.0,0.98882,1e-05,1.87405]
[1777240741687,61.51,78384.87,0.0,0.98885,1e-05,1.8698]
[1777240746722,61.5,78383.36,0.0,0.98884,1e-05,1.87028]
[1777240747728,61.5,78385.3,0.0,0.98886,1e-05,1.86799]
[1777240749743,61.5,78383.26,0.0,0.98885,1e-05,1.86971]
[1777240751757,61.5,78384.91,0.0,0.98886,1e-05,1.8675]
[1777240752764,61.5,78393.55,0.0,0.98893,1e-05,1.8581]
[1777240753771,61.49,78400.47,0.0,0.98898,1e-05,1.85057]
[1777240754354,61.49,78400.47,0.0,0.98898,1e-05,1.85057]
[1777240754520,61.49,78400.47,0.0,0.98898,1e-05,1.85057]
[1777240754924,61.49,78400.47,0.0,0.98898,1e-05,1.85057]
[1777240755008,61.49,78413.05,0.0,0.98907,1e-05,1.83713]
[1777240755792,61.49,78432.65,0.0,0.98922,1e-05,1.81648]
[1777240756799,61.49,78434.07,0.0,0.98923,1e-05,1.81487]
[1777240761833,61.49,78429.89,0.0,0.9892,1e-05,1.81857]
[1777240762842,61.49,78423.06,0.0,0.98916,1e-05,1.82556]
[1777240764243,61.49,78423.06,0.0,0.98916,1e-05,1.82556]
[1777240763848,61.48,78420.0,0.0,0.98913,1e-05,1.82861]
[1777240764854,61.48,78412.05,0.0,0.98908,1e-05,1.83679]
[1777240766870,61.48,78411.94,0.0,0.98908,1e-05,1.83657]
[1777240767875,61.48,78420.32,0.0,0.98914,1e-05,1.82762]
[1777240769849,61.48,78421.48,0.0,0.98915,1e-05,1.82626]
[1777240770021,61.48,78421.48,0.0,0.98915,1e-05,1.82626]
[1777240773032,61.48,78420.97,0.0,0.98916,1e-05,1.82474]
[1777240773112,61.48,78421.51,0.0,0.98916,1e-05,1.82403]
[1777240778402,61.47,78418.53,0.0,0.98915,1e-05,1.82641]
[1777240778462,61.47,78418.53,0.0,0.98915,1e-05,1.82641]
[1777240778520,61.47,78418.53,0.0,0.98915,1e-05,1.82641]
[1777240779960,61.47,78426.72,0.0,0.98921,1e-05,1.81756]
[1777240781974,61.47,78425.61,0.0,0.9892,1e-05,1.81846]
[1777240782790,61.47,78425.61,0.0,0.9892,1e-05,1.81846]
[1777240782800,61.47,78425.61,0.0,0.9892,1e-05,1.81846]
[1777240783027,61.47,78425.61,0.0,0.9892,1e-05,1.81846]
[1777240783086,61.47,78426.45,0.0,0.98921,1e-05,1.81745]
[1777240787355,61.46,78427.46,0.0,0.98922,1e-05,1.81588]
[1777240787358,61.46,78427.46,0.0,0.98922,1e-05,1.81588]
[1777240787526,61.46,78427.46,0.0,0.98922,1e-05,1.81588]
[1777240788019,61.46,78429.67,0.0,0.98924,1e-05,1.81345]
[1777240792056,61.46,78429.35,0.0,0.98924,1e-05,1.81342]
[1777240792065,61.46,78429.35,0.0,0.98924,1e-05,1.81342]
[1777240792274,61.46,78429.35,0.0,0.98924,1e-05,1.81342]
[1777240792127,61.46,78429.68,0.0,0.98924,1e-05,1.81296]
[1777240793054,61.46,78443.93,0.0,0.98934,1e-05,1.79807]
[1777240794061,61.46,78449.24,0.0,0.98938,1e-05,1.79251]
[1777240795067,61.46,78439.77,0.0,0.98932,1e-05,1.8022]
[1777240796075,61.46,78434.24,0.0,0.98928,1e-05,1.80782]
[1777240797081,61.46,78426.52,0.0,0.98922,1e-05,1.81573]
[1777240798089,61.45,78431.0,0.0,0.98925,1e-05,1.81095]
[1777240799096,61.45,78436.98,0.0,0.9893,1e-05,1.80463]
[1777240799687,61.45,78436.98,0.0,0.9893,1e-05,1.80463]
[1777240801115,61.45,78410.76,0.0,0.98911,1e-05,1.83174]
[1777240802118,61.45,78389.31,0.0,0.98895,1e-05,1.85418]
[1777240803126,61.45,78388.86,0.0,0.98895,1e-05,1.85446]
[1777240803649,61.45,78388.86,0.0,0.98895,1e-05,1.85446]
[1777240804133,61.45,78384.19,0.0,0.98892,1e-05,1.85922]
[1777240805140,61.45,78388.06,0.0,0.98895,1e-05,1.85491]
[1777240808161,61.44,78397.71,0.0,0.98902,1e-05,1.84411]
[1777240811182,61.44,78401.12,0.0,0.98905,1e-05,1.83998]
[1777240812189,61.44,78421.44,0.0,0.9892,1e-05,1.81852]
[1777240813196,61.44,78436.34,0.0,0.98931,1e-05,1.80289]
[1777240814204,61.44,78447.8,0.0,0.98939,1e-05,1.79093]
[1777240815211,61.44,78452.34,0.0,0.98943,1e-05,1.78616]
[1777240816217,61.44,78471.08,0.0,0.98956,1e-05,1.76691]
[1777240817225,61.44,78476.05,0.0,0.9896,1e-05,1.76178]
[1777240818235,61.44,78493.58,0.0,0.98972,1e-05,1.74402]
[1777240819240,61.43,78508.73,0.0,0.98982,1e-05,1.72878]
[1777240820248,61.43,78512.68,0.0,0.98985,1e-05,1.72484]
[1777240821254,61.44,78527.3,0.0,0.98995,1e-05,1.71033]
[1777240822262,61.44,78540.82,0.0,0.99004,1e-05,1.69701]
[1777240823270,61.44,78515.85,0.0,0.98987,1e-05,1.72181]
[1777240824277,61.44,78494.46,0.0,0.98972,1e-05,1.74332]
[1777240825308,61.44,78467.43,0.0,0.98953,1e-05,1.77118]
[1777240826313,61.44,78457.87,0.0,0.98946,1e-05,1.78095]
[1777240827321,61.44,78466.85,0.0,0.98953,1e-05,1.77172]
[1777240827706,61.44,78466.85,0.0,0.98953,1e-05,1.77172]
[1777240828328,61.44,78471.88,0.0,0.98956,1e-05,1.76653]
[1777240829335,61.44,78476.97,0.0,0.9896,1e-05,1.7613]
[1777240831776,61.44,78474.67,0.0,0.98958,1e-05,1.7636]
[1777240835377,61.44,78467.29,0.0,0.98954,1e-05,1.76937]
[1777240837392,61.44,78436.82,0.0,0.98932,1e-05,1.80057]
[1777240838399,61.44,78427.97,0.0,0.98926,1e-05,1.8097]
[1777240839406,61.44,78425.4,0.0,0.98924,1e-05,1.81227]
[1777240841000,61.43,78451.26,0.0,0.98943,1e-05,1.7853]
[1777240841421,61.43,78451.91,0.0,0.98944,1e-05,1.78456]
[1777240842428,61.43,78441.94,0.0,0.98936,1e-05,1.79475]
[1777240843434,61.43,78436.47,0.0,0.98933,1e-05,1.80031]
[1777240847463,61.43,78431.68,0.0,0.98929,1e-05,1.80484]
[1777240849552,61.43,78429.91,0.0,0.98928,1e-05,1.80657]
[1777240849559,61.43,78429.91,0.0,0.98928,1e-05,1.80657]
[1777240849774,61.43,78429.91,0.0,0.98928,1e-05,1.80657]
[1777240849876,61.43,78428.45,0.0,0.98927,1e-05,1.80797]
[1777240853505,61.43,78434.33,0.0,0.98932,1e-05,1.80152]
[1777240854511,61.42,78444.36,0.0,0.98939,1e-05,1.79095]
[1777240855518,61.42,78452.34,0.0,0.98945,1e-05,1.78266]
[1777240857532,61.42,78467.24,0.0,0.98956,1e-05,1.76729]
[1777240858543,61.42,78471.3,0.0,0.98958,1e-05,1.76312]
[1777240859547,61.42,78485.81,0.0,0.98969,1e-05,1.74838]
[1777240860555,61.42,78502.09,0.0,0.9898,1e-05,1.732]
[1777240861563,61.42,78501.61,0.0,0.9898,1e-05,1.7325]
[1777240862570,61.42,78487.22,0.0,0.9897,1e-05,1.74699]
[1777240863577,61.42,78489.16,0.0,0.98971,1e-05,1.74503]
[1777240864584,61.42,78500.91,0.0,0.98979,1e-05,1.73322]
[1777240865591,61.42,78502.48,0.0,0.9898,1e-05,1.73167]
[1777240866598,61.42,78497.46,0.0,0.98977,1e-05,1.73673]
[1777240869619,61.42,78490.97,0.0,0.98972,1e-05,1.74331]
[1777240870626,61.42,78488.35,0.0,0.9897,1e-05,1.74596]
[1777240871633,61.42,78484.33,0.0,0.98967,1e-05,1.75002]
[1777240873647,61.42,78479.33,0.0,0.98964,1e-05,1.75506]
[1777240876022,61.42,78478.24,0.0,0.98963,1e-05,1.75615]
[1777240876270,61.42,78478.24,0.0,0.98963,1e-05,1.75615]
[1777240876355,61.42,78475.8,0.0,0.98962,1e-05,1.75861]
[1777240876431,61.42,78475.8,0.0,0.98962,1e-05,1.75861]
[1777240876521,61.42,78475.8,0.0,0.98962,1e-05,1.75861]
[1777240877431,61.42,78476.86,0.0,0.98962,1e-05,1.75752]
[1777240878134,61.42,78476.86,0.0,0.98962,1e-05,1.75752]
[1777240878209,61.42,78562.56,0.0,0.99021,1e-05,1.67238]
[1777240878690,61.43,78573.08,0.0,0.99028,1e-05,1.66257]
[1777240879698,61.43,78570.23,0.0,0.99025,1e-05,1.66603]
[1777240880936,61.43,78570.23,0.0,0.99025,1e-05,1.66603]
[1777240880978,61.43,78568.28,0.0,0.99024,1e-05,1.66806]
[1777240884731,61.44,78565.04,0.0,0.99021,1e-05,1.67175]
[1777240887755,61.44,78550.68,0.0,0.99011,1e-05,1.68615]
[1777240889036,61.44,78550.68,0.0,0.99011,1e-05,1.68615]
[1777240889123,61.44,78533.04,0.0,0.99,1e-05,1.70361]
[1777240889771,61.44,78507.28,0.0,0.98982,1e-05,1.72929]
[1777240890778,61.44,78505.22,0.0,0.9898,1e-05,1.73137]
[1777240891785,61.44,78511.38,0.0,0.98985,1e-05,1.72368]
[1777240893046,61.44,78511.38,0.0,0.98985,1e-05,1.72368]
[1777240893056,61.44,78510.9,0.0,0.98985,1e-05,1.7242]
[1777240895813,61.44,78519.18,0.0,0.98991,1e-05,1.71606]
[1777240899031,61.44,78519.88,0.0,0.98991,1e-05,1.71547]
[1777240899123,61.44,78521.75,0.0,0.98992,1e-05,1.71366]
[1777240902685,61.44,78520.34,0.0,0.98991,1e-05,1.71522]
[1777240902897,61.44,78525.51,0.0,0.98995,1e-05,1.71014]
[1777240904886,61.44,78531.45,0.0,0.98999,1e-05,1.70439]
[1777240906732,61.44,78531.25,0.0,0.98999,1e-05,1.70465]
[1777240906900,61.44,78530.68,0.0,0.98998,1e-05,1.70529]
[1777240907562,61.44,78530.68,0.0,0.98998,1e-05,1.70529]
[1777240907907,61.45,78530.69,0.0,0.98998,1e-05,1.70535]
[1777240909922,61.45,78539.9,0.0,0.99004,1e-05,1.6964]
[1777240911601,61.45,78538.02,0.0,0.99003,1e-05,1.69833]
[1777240911950,61.45,78538.02,0.0,0.99003,1e-05,1.69833]
[1777240914985,61.45,78558.91,0.0,0.99017,1e-05,1.67817]
[1777240915947,61.45,78558.91,0.0,0.99017,1e-05,1.67817]
[1777240916369,61.45,78558.91,0.0,0.99017,1e-05,1.67817]
[1777240915973,61.45,78563.19,0.0,0.9902,1e-05,1.67412]
[1777240916980,61.45,78568.19,0.0,0.99023,1e-05,1.66938]
[1777240918026,61.45,78584.29,0.0,0.99033,1e-05,1.65394]
[1777240919032,61.45,78602.95,0.0,0.99046,1e-05,1.63619]
[1777240920445,61.45,78602.95,0.0,0.99046,1e-05,1.63619]
[1777240920041,61.45,78595.86,0.0,0.99041,1e-05,1.64317]
[1777240921047,61.46,78600.18,0.0,0.99043,1e-05,1.63921]
[1777240922056,61.46,78578.3,0.0,0.99029,1e-05,1.66025]
[1777240922734,61.46,78578.3,0.0,0.99029,1e-05,1.66025]
[1777240923114,61.46,78571.68,0.0,0.99025,1e-05,1.66685]
[1777240924136,61.46,78558.99,0.0,0.99016,1e-05,1.67935]
[1777240925087,61.46,78535.83,0.0,0.99,1e-05,1.70222]
[1777240926094,61.46,78538.54,0.0,0.99002,1e-05,1.69974]
[1777240926773,61.46,78538.54,0.0,0.99002,1e-05,1.69974]
[1777240927143,61.46,78538.54,0.0,0.99002,1e-05,1.69974]
[1777240927223,61.46,78552.14,0.0,0.99011,1e-05,1.68646]
[1777240928108,61.46,78564.07,0.0,0.99019,1e-05,1.67491]
[1777240929115,61.46,78564.89,0.0,0.9902,1e-05,1.67424]
[1777240931136,61.46,78567.51,0.0,0.99021,1e-05,1.67182]
[1777240931218,61.46,78564.8,0.0,0.99019,1e-05,1.67458]
[1777240934154,61.47,78585.47,0.0,0.99033,1e-05,1.65494]
[1777240935306,61.47,78585.47,0.0,0.99033,1e-05,1.65494]
[1777240935388,61.47,78595.8,0.0,0.99039,1e-05,1.64516]
[1777240936168,61.47,78599.37,0.0,0.99042,1e-05,1.64192]
[1777240937175,61.47,78586.65,0.0,0.99033,1e-05,1.65432]
[1777240938182,61.47,78581.31,0.0,0.9903,1e-05,1.65964]
[1777240939189,61.47,78575.53,0.0,0.99026,1e-05,1.66538]
[1777240941202,61.47,78584.16,0.0,0.99031,1e-05,1.65732]
[1777240942210,61.47,78588.57,0.0,0.99034,1e-05,1.65322]
[1777240944419,61.48,78588.94,0.0,0.99034,1e-05,1.65303]
[1777240944443,61.48,78588.52,0.0,0.99034,1e-05,1.6536]
[1777240948252,61.48,78585.04,0.0,0.99031,1e-05,1.65762]
[1777240949259,61.48,78582.14,0.0,0.99029,1e-05,1.66058]
[1777240950267,61.48,78574.55,0.0,0.99024,1e-05,1.66808]
[1777240950529,61.48,78574.55,0.0,0.99024,1e-05,1.66808]
[1777240951277,61.48,78565.56,0.0,0.99019,1e-05,1.67544]
[1777240952284,61.49,78557.8,0.0,0.99013,1e-05,1.68313]
[1777240956313,61.49,78553.0,0.0,0.9901,1e-05,1.68829]
[1777240957319,61.49,78543.84,0.0,0.99004,1e-05,1.6974]
[1777240958327,61.49,78540.36,0.0,0.99001,1e-05,1.70092]
[1777240958538,61.49,78540.36,0.0,0.99001,1e-05,1.70092]
[1777240958984,61.49,78540.36,0.0,0.99001,1e-05,1.70092]
[1777240959334,61.49,78533.96,0.0,0.98997,1e-05,1.70732]
[1777240963038,61.49,78535.2,0.0,0.98997,1e-05,1.70633]
[1777240963362,61.49,78531.84,0.0,0.98995,1e-05,1.70973]
[1777240966383,61.49,78526.36,0.0,0.98991,1e-05,1.71537]
[1777240970411,61.5,78519.26,0.0,0.98986,1e-05,1.72269]
[1777240971035,61.5,78519.26,0.0,0.98986,1e-05,1.72269]
[1777240974104,61.5,78518.11,0.0,0.98985,1e-05,1.72399]
[1777240974439,61.5,78521.82,0.0,0.98988,1e-05,1.72035]
[1777240977460,61.5,78524.38,0.0,0.98989,1e-05,1.718]
[1777240978157,61.5,78524.38,0.0,0.98989,1e-05,1.718]
[1777240978467,61.5,78519.45,0.0,0.98986,1e-05,1.72296]
[1777240979474,61.5,78514.32,0.0,0.98982,1e-05,1.72814]
[1777240979609,61.5,78514.32,0.0,0.98982,1e-05,1.72814]
[1777240980481,61.5,78513.77,0.0,0.98982,1e-05,1.72873]
[1777240981488,61.5,78523.35,0.0,0.98989,1e-05,1.71923]
[1777240982496,61.5,78525.32,0.0,0.9899,1e-05,1.71733]
[1777240983667,61.5,78523.41,0.0,0.98988,1e-05,1.71929]
[1777240984511,61.5,78526.14,0.0,0.9899,1e-05,1.71664]
[1777240985518,61.5,78523.02,0.0,0.98988,1e-05,1.71981]
[1777240986021,61.5,78523.02,0.0,0.98988,1e-05,1.71981]
[1777240986525,61.5,78522.49,0.0,0.98988,1e-05,1.7204]
[1777240988540,61.5,78510.82,0.0,0.9898,1e-05,1.73215]
[1777240990096,61.5,78510.82,0.0,0.9898,1e-05,1.73215]
[1777240990195,61.5,78503.26,0.0,0.98974,1e-05,1.73978]
[1777240990553,61.5,78493.71,0.0,0.98968,1e-05,1.7494]
[1777240991561,61.5,78489.75,0.0,0.98965,1e-05,1.7534]
[1777240992568,61.5,78479.44,0.0,0.98958,1e-05,1.76384]
[1777240994039,61.5,78479.44,0.0,0.98958,1e-05,1.76384]
[1777240994123,61.5,78478.98,0.0,0.98957,1e-05,1.76427]
[1777240996596,61.5,78485.39,0.0,0.98962,1e-05,1.75772]
[1777240998033,61.5,78485.39,0.0,0.98962,1e-05,1.75772]
[1777240998074,61.5,78484.28,0.0,0.98961,1e-05,1.75882]
[1777240998610,61.5,78488.59,0.0,0.98964,1e-05,1.75446]
[1777241001631,61.5,78485.4,0.0,0.98962,1e-05,1.75767]
[1777241002638,61.5,78476.47,0.0,0.98956,1e-05,1.76672]
[1777241004025,61.5,78476.47,0.0,0.98956,1e-05,1.76672]
[1777241004086,61.5,78472.7,0.0,0.98953,1e-05,1.77049]
[1777241004652,61.5,78466.87,0.0,0.98949,1e-05,1.77644]
[1777241006031,61.5,78466.87,0.0,0.98949,1e-05,1.77644]
[1777241006117,61.5,78455.64,0.0,0.98941,1e-05,1.78783]
[1777241009687,61.5,78442.62,0.0,0.98932,1e-05,1.80102]
[1777241010694,61.5,78431.62,0.0,0.98924,1e-05,1.81232]
[1777241012038,61.5,78431.62,0.0,0.98924,1e-05,1.81232]
[1777241012128,61.5,78427.46,0.0,0.98922,1e-05,1.81481]
[1777241013715,61.5,78419.01,0.0,0.98916,1e-05,1.82349]
[1777241014722,61.5,78413.11,0.0,0.98912,1e-05,1.82953]
[1777241016041,61.5,78413.11,0.0,0.98912,1e-05,1.82953]
[1777241016115,61.49,78412.08,0.0,0.98911,1e-05,1.83031]
[1777241017432,61.49,78412.08,0.0,0.98911,1e-05,1.83031]
[1777241017474,61.49,78417.69,0.0,0.98915,1e-05,1.8243]
[1777241021484,61.49,78420.67,0.0,0.98918,1e-05,1.82093]
[1777241021548,61.49,78417.81,0.0,0.98916,1e-05,1.82365]
[1777241022468,61.49,78417.81,0.0,0.98916,1e-05,1.82365]
[1777241022511,61.49,78417.39,0.0,0.98916,1e-05,1.82395]
[1777241026527,61.49,78415.92,0.0,0.98915,1e-05,1.8252]
[1777241026810,61.49,78416.47,0.0,0.98915,1e-05,1.82434]
[1777241027818,61.48,78421.28,0.0,0.98919,1e-05,1.81919]
[1777241028828,61.48,78424.72,0.0,0.98922,1e-05,1.81546]
[1777241029912,61.48,78424.72,0.0,0.98922,1e-05,1.81546]
[1777241030009,61.48,78424.19,0.0,0.98921,1e-05,1.81588]
[1777241033964,61.48,78422.23,0.0,0.9892,1e-05,1.81754]
[1777241034271,61.48,78422.23,0.0,0.9892,1e-05,1.81754]
[1777241038129,61.48,78415.76,0.0,0.98916,1e-05,1.82375]
[1777241038176,61.47,78415.26,0.0,0.98916,1e-05,1.82399]
[1777241040912,61.47,78412.19,0.0,0.98914,1e-05,1.82691]
[1777241042082,61.47,78412.19,0.0,0.98914,1e-05,1.82691]
[1777241042114,61.47,78413.26,0.0,0.98915,1e-05,1.82549]
[1777241042925,61.47,78400.61,0.0,0.98905,1e-05,1.83875]
[1777241044941,61.47,78399.29,0.0,0.98905,1e-05,1.83982]
[1777241046092,61.47,78399.29,0.0,0.98905,1e-05,1.83982]
[1777241046149,61.47,78398.74,0.0,0.98904,1e-05,1.84005]
[1777241048304,61.47,78397.47,0.0,0.98903,1e-05,1.84139]
[1777241048524,61.47,78397.47,0.0,0.98903,1e-05,1.84139]
[1777241049976,61.46,78391.71,0.0,0.989,1e-05,1.84694]
[1777241052997,61.46,78398.72,0.0,0.98905,1e-05,1.83901]
[1777241054280,61.46,78398.72,0.0,0.98905,1e-05,1.83901]
[1777241054319,61.46,78406.7,0.0,0.98911,1e-05,1.83029]
[1777241057402,61.46,78405.06,0.0,0.9891,1e-05,1.83186]
[1777241057519,61.46,78405.06,0.0,0.9891,1e-05,1.83186]
[1777241058122,61.45,78404.35,0.0,0.9891,1e-05,1.8323]
[1777241058279,61.45,78404.35,0.0,0.9891,1e-05,1.8323]
[1777241058513,61.45,78401.42,0.0,0.98908,1e-05,1.83522]
[1777241063826,61.45,78401.85,0.0,0.98909,1e-05,1.83399]
[1777241064026,61.45,78401.85,0.0,0.98909,1e-05,1.83399]
[1777241066096,61.45,78385.68,0.0,0.98897,1e-05,1.85055]
[1777241066925,61.45,78385.68,0.0,0.98897,1e-05,1.85055]
[1777241067019,61.45,78385.68,0.0,0.98897,1e-05,1.85055]
[1777241067464,61.45,78385.68,0.0,0.98897,1e-05,1.85055]
[1777241067522,61.45,78385.68,0.0,0.98897,1e-05,1.85055]
[1777241067565,61.44,78383.16,0.0,0.98895,1e-05,1.85304]
[1777241070124,61.44,78390.04,0.0,0.98901,1e-05,1.8452]
[1777241075160,61.43,78391.98,0.0,0.98904,1e-05,1.84067]
[1777241077173,61.43,78398.21,0.0,0.98908,1e-05,1.83379]
[1777241078185,61.43,78409.07,0.0,0.98916,1e-05,1.82226]
[1777241079192,61.43,78417.47,0.0,0.98923,1e-05,1.81337]
[1777241084606,61.43,78417.3,0.0,0.98923,1e-05,1.81308]
[1777241090430,61.42,78416.72,0.0,0.98923,1e-05,1.81298]
[1777241090519,61.42,78416.72,0.0,0.98923,1e-05,1.81298]
[1777241090618,61.42,78417.26,0.0,0.98923,1e-05,1.8123]
[1777241095305,61.42,78420.86,0.0,0.98926,1e-05,1.80799]
[1777241096193,61.42,78420.86,0.0,0.98926,1e-05,1.80799]
[1777241096272,61.42,78420.86,0.0,0.98926,1e-05,1.80799]
[1777241096312,61.42,78421.3,0.0,0.98927,1e-05,1.80742]
[1777241099333,61.42,78427.2,0.0,0.98931,1e-05,1.80098]
[1777241101347,61.41,78442.65,0.0,0.98943,1e-05,1.78486]
[1777241102355,61.41,78428.83,0.0,0.98933,1e-05,1.79904]
[1777241103361,61.41,78415.51,0.0,0.98923,1e-05,1.81277]
[1777241104368,61.41,78416.45,0.0,0.98924,1e-05,1.81167]
[1777241105375,61.41,78421.4,0.0,0.98927,1e-05,1.80641]
[1777241110416,61.41,78422.06,0.0,0.98928,1e-05,1.80519]
[1777241113436,61.41,78438.37,0.0,0.9894,1e-05,1.78803]
[1777241114443,61.41,78440.1,0.0,0.98942,1e-05,1.78617]
[1777241118470,61.4,78446.43,0.0,0.98946,1e-05,1.77939]
[1777241119478,61.4,78452.51,0.0,0.98951,1e-05,1.77311]
[1777241120485,61.4,78457.87,0.0,0.98954,1e-05,1.7676]
[1777241120765,61.4,78457.87,0.0,0.98954,1e-05,1.7676]
[1777241121020,61.4,78457.87,0.0,0.98954,1e-05,1.7676]
[1777241123506,61.4,78464.56,0.0,0.98959,1e-05,1.76069]
[1777241124671,61.4,78464.56,0.0,0.98959,1e-05,1.76069]
[1777241124772,61.4,78462.76,0.0,0.98958,1e-05,1.7625]
[1777241125520,61.4,78461.6,0.0,0.98957,1e-05,1.76365]
[1777241126527,61.4,78468.85,0.0,0.98962,1e-05,1.75626]
[1777241128541,61.4,78464.13,0.0,0.98959,1e-05,1.76103]
[1777241130274,61.4,78463.77,0.0,0.98959,1e-05,1.76137]
[1777241135060,61.4,78462.61,0.0,0.98959,1e-05,1.76086]
[1777241135273,61.4,78462.61,0.0,0.98959,1e-05,1.76086]
[1777241135589,61.4,78462.05,0.0,0.98959,1e-05,1.76141]
[1777241137811,61.4,78462.27,0.0,0.98959,1e-05,1.76115]
[1777241138022,61.4,78462.27,0.0,0.98959,1e-05,1.76115]
[1777241143664,61.4,78461.27,0.0,0.98958,1e-05,1.76207]
[1777241143775,61.4,78461.33,0.0,0.98958,1e-05,1.76199]
[1777241144283,61.4,78461.33,0.0,0.98958,1e-05,1.76199]
[1777241144521,61.4,78461.33,0.0,0.98958,1e-05,1.76199]
[1777241144653,61.4,78462.08,0.0,0.98959,1e-05,1.76121]
[1777241145661,61.4,78479.62,0.0,0.98971,1e-05,1.74343]
[1777241146668,61.4,78486.95,0.0,0.98976,1e-05,1.73607]
[1777241148682,61.4,78489.87,0.0,0.98978,1e-05,1.7332]
[1777241151041,61.4,78490.4,0.0,0.98978,1e-05,1.73273]
[1777241151272,61.4,78490.4,0.0,0.98978,1e-05,1.73273]
[1777241151703,61.4,78491.71,0.0,0.98979,1e-05,1.73145]
[1777241153934,61.4,78492.62,0.0,0.9898,1e-05,1.73058]
[1777241154024,61.4,78492.62,0.0,0.9898,1e-05,1.73058]
[1777241156738,61.4,78496.67,0.0,0.98983,1e-05,1.72667]
[1777241159759,61.4,78500.47,0.0,0.98985,1e-05,1.723]
[1777241160766,61.41,78513.2,0.0,0.98994,1e-05,1.7108]
[1777241161773,61.41,78516.32,0.0,0.98996,1e-05,1.70777]
[1777241162949,61.41,78516.32,0.0,0.98996,1e-05,1.70777]
[1777241163022,61.41,78516.32,0.0,0.98996,1e-05,1.70777]
[1777241163123,61.41,78521.03,0.0,0.98999,1e-05,1.70327]
[1777241166808,61.41,78523.85,0.0,0.99,1e-05,1.70073]
[1777241170836,61.41,78527.01,0.0,0.99002,1e-05,1.69797]
[1777241172078,61.41,78527.01,0.0,0.99002,1e-05,1.69797]
[1777241172153,61.41,78527.11,0.0,0.99002,1e-05,1.69796]
[1777241172850,61.41,78514.28,0.0,0.98994,1e-05,1.71075]
[1777241173857,61.41,78517.22,0.0,0.98996,1e-05,1.7079]
[1777241176065,61.41,78518.34,0.0,0.98996,1e-05,1.70686]
[1777241176122,61.41,78516.85,0.0,0.98995,1e-05,1.70841]
[1777241176878,61.42,78511.75,0.0,0.98992,1e-05,1.71355]
[1777241177885,61.42,78508.47,0.0,0.98989,1e-05,1.71687]
[1777241180905,61.42,78515.37,0.0,0.98994,1e-05,1.71017]
[1777241181912,61.42,78519.87,0.0,0.98997,1e-05,1.70577]
[1777241184934,61.42,78517.04,0.0,0.98995,1e-05,1.7088]
[1777241185775,61.42,78517.04,0.0,0.98995,1e-05,1.7088]
[1777241186019,61.42,78517.04,0.0,0.98995,1e-05,1.7088]
[1777241186120,61.42,78517.35,0.0,0.98995,1e-05,1.70856]
[1777241189248,61.42,78516.73,0.0,0.98995,1e-05,1.70931]
[1777241189275,61.42,78516.73,0.0,0.98995,1e-05,1.70931]
[1777241190977,61.42,78513.71,0.0,0.98992,1e-05,1.71251]
[1777241192188,61.42,78513.71,0.0,0.98992,1e-05,1.71251]
[1777241192275,61.42,78513.71,0.0,0.98992,1e-05,1.71251]
[1777241192376,61.42,78507.38,0.0,0.98989,1e-05,1.71736]
[1777241195397,61.42,78505.3,0.0,0.98987,1e-05,1.71949]
[1777241195523,61.42,78505.3,0.0,0.98987,1e-05,1.71949]
[1777241199033,61.42,78499.44,0.0,0.98983,1e-05,1.72556]
[1777241200602,61.42,78499.44,0.0,0.98983,1e-05,1.72556]
[1777241200704,61.42,78495.23,0.0,0.9898,1e-05,1.72985]
[1777241201048,61.42,78492.89,0.0,0.98979,1e-05,1.73219]
[1777241202055,61.42,78481.98,0.0,0.98971,1e-05,1.74318]
[1777241204069,61.42,78482.93,0.0,0.98972,1e-05,1.74225]
[1777241208741,61.42,78481.73,0.0,0.98971,1e-05,1.74347]
[1777241208773,61.42,78481.73,0.0,0.98971,1e-05,1.74347]
[1777241212613,61.43,78479.88,0.0,0.9897,1e-05,1.74536]
[1777241212769,61.43,78479.88,0.0,0.9897,1e-05,1.74536]
[1777241212641,61.43,78477.4,0.0,0.98968,1e-05,1.74786]
[1777241213131,61.43,78474.45,0.0,0.98966,1e-05,1.75085]
[1777241214139,61.43,78471.54,0.0,0.98964,1e-05,1.75379]
[1777241216153,61.42,78474.26,0.0,0.98966,1e-05,1.75102]
[1777241217169,61.42,78474.26,0.0,0.98966,1e-05,1.75102]
[1777241217272,61.42,78474.26,0.0,0.98966,1e-05,1.75102]
[1777241217307,61.42,78477.7,0.0,0.98968,1e-05,1.74752]
[1777241220437,61.42,78476.66,0.0,0.98967,1e-05,1.74857]
[1777241220524,61.42,78476.66,0.0,0.98967,1e-05,1.74857]
[1777241221917,61.42,78475.97,0.0,0.98967,1e-05,1.74926]
[1777241222024,61.42,78475.97,0.0,0.98967,1e-05,1.74926]
[1777241222194,61.42,78480.55,0.0,0.9897,1e-05,1.74464]
[1777241223202,61.42,78484.07,0.0,0.98972,1e-05,1.7411]
[1777241224209,61.42,78493.99,0.0,0.98979,1e-05,1.73114]
[1777241225215,61.43,78501.07,0.0,0.98984,1e-05,1.72409]
[1777241227230,61.43,78504.14,0.0,0.98986,1e-05,1.72107]
[1777241228237,61.43,78511.07,0.0,0.98991,1e-05,1.71426]
[1777241231259,61.43,78513.76,0.0,0.98993,1e-05,1.71176]
[1777241236411,61.43,78513.68,0.0,0.98993,1e-05,1.71207]
[1777241236521,61.43,78513.68,0.0,0.98993,1e-05,1.71207]
[1777241238311,61.43,78494.29,0.0,0.98979,1e-05,1.73152]
[1777241239336,61.43,78479.74,0.0,0.98969,1e-05,1.74623]
[1777241240342,61.43,78473.57,0.0,0.98965,1e-05,1.75246]
[1777241242334,61.43,78472.76,0.0,0.98964,1e-05,1.75326]
[1777241242604,61.43,78472.76,0.0,0.98964,1e-05,1.75326]
[1777241242657,61.43,78472.12,0.0,0.98964,1e-05,1.75389]
[1777241245382,61.43,78468.26,0.0,0.98961,1e-05,1.75773]
[1777241246387,61.43,78464.98,0.0,0.98959,1e-05,1.76104]
[1777241247394,61.43,78467.43,0.0,0.9896,1e-05,1.75852]
[1777241251280,61.43,78467.16,0.0,0.9896,1e-05,1.75872]
[1777241251523,61.43,78467.16,0.0,0.9896,1e-05,1.75872]
[1777241253436,61.43,78462.89,0.0,0.98958,1e-05,1.76141]
[1777241255450,61.43,78442.87,0.0,0.98944,1e-05,1.7818]
[1777241256457,61.43,78441.68,0.0,0.98943,1e-05,1.78296]
[1777241256913,61.43,78441.68,0.0,0.98943,1e-05,1.78296]
[1777241257019,61.43,78441.68,0.0,0.98943,1e-05,1.78296]
[1777241257463,61.43,78436.71,0.0,0.9894,1e-05,1.78801]
[1777241259601,61.43,78434.66,0.0,0.98938,1e-05,1.79004]
[1777241259652,61.43,78443.65,0.0,0.98945,1e-05,1.78072]
[1777241260510,61.43,78477.59,0.0,0.98969,1e-05,1.74655]
[1777241261507,61.43,78502.02,0.0,0.98985,1e-05,1.72245]
[1777241262514,61.43,78510.9,0.0,0.98991,1e-05,1.71365]
[1777241263477,61.43,78510.9,0.0,0.98991,1e-05,1.71365]
[1777241263521,61.43,78510.73,0.0,0.98991,1e-05,1.71388]
[1777241264527,61.43,78514.15,0.0,0.98993,1e-05,1.71054]
[1777241269563,61.43,78524.73,0.0,0.99,1e-05,1.70038]
[1777241270569,61.43,78521.98,0.0,0.98998,1e-05,1.70318]
[1777241271577,61.44,78524.23,0.0,0.99,1e-05,1.70102]
[1777241273985,61.44,78522.87,0.0,0.98999,1e-05,1.70252]
[1777241274020,61.44,78522.87,0.0,0.98999,1e-05,1.70252]
[1777241274598,61.44,78521.95,0.0,0.98998,1e-05,1.7035]
[1777241277516,61.44,78521.34,0.0,0.98998,1e-05,1.70424]
[1777241277619,61.44,78517.27,0.0,0.98995,1e-05,1.70834]
[1777241278626,61.44,78508.82,0.0,0.98989,1e-05,1.71679]
[1777241279794,61.44,78508.82,0.0,0.98989,1e-05,1.71679]
[1777241280020,61.44,78509.67,0.0,0.9899,1e-05,1.71599]
[1777241281521,61.44,78509.43,0.0,0.98989,1e-05,1.71627]
[1777241281649,61.44,78508.4,0.0,0.98989,1e-05,1.71734]
[1777241283661,61.44,78513.11,0.0,0.98992,1e-05,1.71274]
[1777241284668,61.44,78517.93,0.0,0.98995,1e-05,1.70801]
[1777241285913,61.44,78517.97,0.0,0.98995,1e-05,1.70803]
[1777241286027,61.44,78517.97,0.0,0.98995,1e-05,1.70803]
[1777241286682,61.44,78515.56,0.0,0.98993,1e-05,1.71048]
[1777241290830,61.44,78516.23,0.0,0.98994,1e-05,1.70998]
[1777241291024,61.44,78514.89,0.0,0.98993,1e-05,1.71136]
[1777241292747,61.44,78532.46,0.0,0.99005,1e-05,1.6941]
[1777241293530,61.44,78532.46,0.0,0.99005,1e-05,1.6941]
[1777241293731,61.44,78535.6,0.0,0.99007,1e-05,1.6911]
[1777241294738,61.44,78542.16,0.0,0.99011,1e-05,1.68475]
[1777241299193,61.45,78541.67,0.0,0.99011,1e-05,1.68564]
[1777241299271,61.45,78541.67,0.0,0.99011,1e-05,1.68564]
[1777241301535,61.45,78542.25,0.0,0.99011,1e-05,1.68528]
[1777241301792,61.45,78542.63,0.0,0.99011,1e-05,1.68501]
[1777241304699,61.45,78540.16,0.0,0.99009,1e-05,1.68763]
[1777241304772,61.45,78540.16,0.0,0.99009,1e-05,1.68763]
[1777241309217,61.45,78540.85,0.0,0.99009,1e-05,1.68746]
[1777241309274,61.45,78540.85,0.0,0.99009,1e-05,1.68746]
[1777241309429,61.45,78540.85,0.0,0.99009,1e-05,1.68746]
[1777241309521,61.45,78540.85,0.0,0.99009,1e-05,1.68746]
[1777241309844,61.45,78541.04,0.0,0.99009,1e-05,1.68737]
[1777241311863,61.46,78546.71,0.0,0.99014,1e-05,1.68049]
[1777241312871,61.46,78569.54,0.0,0.99029,1e-05,1.65841]
[1777241313878,61.46,78563.99,0.0,0.99025,1e-05,1.66394]
[1777241316899,61.46,78560.19,0.0,0.99022,1e-05,1.66805]
[1777241319920,61.46,78564.85,0.0,0.99025,1e-05,1.66394]
[1777241320927,61.46,78576.84,0.0,0.99033,1e-05,1.6525]
[1777241321934,61.47,78584.73,0.0,0.99038,1e-05,1.64507]
[1777241323948,61.47,78579.35,0.0,0.99034,1e-05,1.6506]
[1777241326973,61.47,78576.57,0.0,0.99032,1e-05,1.65377]
[1777241332010,61.48,78572.55,0.0,0.99029,1e-05,1.65844]
[1777241333662,61.48,78572.55,0.0,0.99029,1e-05,1.65844]
[1777241333771,61.48,78572.55,0.0,0.99029,1e-05,1.65844]
[1777241337398,61.48,78574.28,0.0,0.9903,1e-05,1.65737]
[1777241337521,61.48,78574.28,0.0,0.9903,1e-05,1.65737]
[1777241338542,61.48,78572.87,0.0,0.99029,1e-05,1.65904]
[1777241338773,61.48,78572.87,0.0,0.99029,1e-05,1.65904]
[1777241338819,61.48,78573.97,0.0,0.99029,1e-05,1.65813]
[1777241343864,61.49,78574.38,0.0,0.99029,1e-05,1.65818]
[1777241344030,61.49,78575.4,0.0,0.9903,1e-05,1.6575]
[1777241349129,61.5,78577.18,0.0,0.9903,1e-05,1.65656]
[1777241350136,61.5,78586.56,0.0,0.99037,1e-05,1.64767]
[1777241351143,61.5,78592.21,0.0,0.9904,1e-05,1.64242]
[1777241352713,61.5,78592.21,0.0,0.9904,1e-05,1.64242]
[1777241352772,61.5,78592.21,0.0,0.9904,1e-05,1.64242]
[1777241353179,61.5,78590.6,0.0,0.99039,1e-05,1.64431]
[1777241353270,61.5,78590.6,0.0,0.99039,1e-05,1.64431]
[1777241353334,61.5,78589.98,0.0,0.99038,1e-05,1.6449]
[1777241356178,61.5,78599.43,0.0,0.99044,1e-05,1.63637]
[1777241357185,61.5,78595.63,0.0,0.99042,1e-05,1.64018]
[1777241358192,61.51,78586.43,0.0,0.99035,1e-05,1.64919]
[1777241360210,61.51,78585.02,0.0,0.99034,1e-05,1.65089]
[1777241361217,61.51,78593.92,0.0,0.9904,1e-05,1.6425]
[1777241362224,61.51,78599.94,0.0,0.99044,1e-05,1.6369]
[1777241363919,61.51,78599.94,0.0,0.99044,1e-05,1.6369]
[1777241363231,61.51,78596.48,0.0,0.99042,1e-05,1.64038]
[1777241364020,61.51,78596.48,0.0,0.99042,1e-05,1.64038]
[1777241367259,61.52,78588.05,0.0,0.99036,1e-05,1.64919]
[1777241368340,61.52,78588.05,0.0,0.99036,1e-05,1.64919]
[1777241368522,61.52,78588.05,0.0,0.99036,1e-05,1.64919]
[1777241368575,61.52,78587.66,0.0,0.99035,1e-05,1.6499]
[1777241369043,61.52,78587.66,0.0,0.99035,1e-05,1.6499]
[1777241369273,61.52,78587.66,0.0,0.99035,1e-05,1.6499]
[1777241369296,61.52,78586.77,0.0,0.99034,1e-05,1.65075]
[1777241372778,61.52,78587.78,0.0,0.99036,1e-05,1.64859]
[1777241372853,61.52,78594.29,0.0,0.9904,1e-05,1.64267]
[1777241373024,61.52,78594.29,0.0,0.9904,1e-05,1.64267]
[1777241374308,61.52,78585.26,0.0,0.99034,1e-05,1.65151]
[1777241375315,61.53,78579.82,0.0,0.9903,1e-05,1.65692]
[1777241376006,61.53,78579.82,0.0,0.9903,1e-05,1.65692]
[1777241376028,61.53,78579.82,0.0,0.9903,1e-05,1.65692]
[1777241376294,61.53,78579.82,0.0,0.9903,1e-05,1.65692]
[1777241376519,61.53,78579.82,0.0,0.9903,1e-05,1.65692]
[1777241376538,61.53,78579.38,0.0,0.9903,1e-05,1.65765]
[1777241378336,61.53,78575.36,0.0,0.99027,1e-05,1.66168]
[1777241380640,61.53,78574.5,0.0,0.99026,1e-05,1.66279]
[1777241380771,61.53,78574.5,0.0,0.99026,1e-05,1.66279]
[1777241380794,61.53,78571.04,0.0,0.99024,1e-05,1.66628]
[1777241382368,61.53,78563.82,0.0,0.99019,1e-05,1.67355]
[1777241383388,61.53,78554.73,0.0,0.99013,1e-05,1.68253]
[1777241384393,61.54,78548.04,0.0,0.99008,1e-05,1.68918]
[1777241385399,61.54,78551.59,0.0,0.9901,1e-05,1.68579]
[1777241387938,61.54,78553.74,0.0,0.99012,1e-05,1.68378]
[1777241388021,61.54,78554.92,0.0,0.99012,1e-05,1.68273]
[1777241389054,61.54,78555.85,0.0,0.99013,1e-05,1.68192]
[1777241389271,61.54,78555.85,0.0,0.99013,1e-05,1.68192]
[1777241389427,61.54,78555.38,0.0,0.99013,1e-05,1.68249]
[1777241394692,61.54,78555.33,0.0,0.99012,1e-05,1.68296]
[1777241394780,61.54,78555.33,0.0,0.99012,1e-05,1.68296]
[1777241396753,61.54,78559.47,0.0,0.99015,1e-05,1.67914]
[1777241396773,61.54,78559.47,0.0,0.99015,1e-05,1.67914]
[1777241396854,61.54,78563.62,0.0,0.99018,1e-05,1.67521]
[1777241399107,61.55,78560.8,0.0,0.99016,1e-05,1.67821]
[1777241399273,61.55,78560.8,0.0,0.99016,1e-05,1.67821]
[1777241402523,61.55,78547.41,0.0,0.99006,1e-05,1.69176]
[1777241403530,61.55,78543.56,0.0,0.99004,1e-05,1.69564]
[1777241405917,61.55,78544.62,0.0,0.99004,1e-05,1.69468]
[1777241405544,61.55,78554.95,0.0,0.99011,1e-05,1.68465]
[1777241406021,61.55,78554.95,0.0,0.99011,1e-05,1.68465]
[1777241406873,61.55,78554.95,0.0,0.99011,1e-05,1.68465]
[1777241406975,61.55,78555.6,0.0,0.99011,1e-05,1.68412]
[1777241407021,61.55,78555.6,0.0,0.99011,1e-05,1.68412]
[1777241409971,61.55,78555.73,0.0,0.99011,1e-05,1.68421]
[1777241410031,61.55,78556.7,0.0,0.99012,1e-05,1.68338]
[1777241414005,61.56,78556.84,0.0,0.99012,1e-05,1.6837]
[1777241414021,61.56,78556.84,0.0,0.99012,1e-05,1.6837]
[1777241414471,61.56,78556.84,0.0,0.99012,1e-05,1.6837]
[1777241414523,61.56,78556.84,0.0,0.99012,1e-05,1.6837]
[1777241414617,61.56,78555.41,0.0,0.99011,1e-05,1.68521]
[1777241416631,61.56,78549.17,0.0,0.99006,1e-05,1.69154]
[1777241417673,61.56,78549.17,0.0,0.99006,1e-05,1.69154]
[1777241417774,61.56,78549.17,0.0,0.99006,1e-05,1.69154]
[1777241420858,61.56,78545.56,0.0,0.99004,1e-05,1.69538]
[1777241420915,61.56,78545.56,0.0,0.99004,1e-05,1.69538]
[1777241420959,61.56,78545.08,0.0,0.99003,1e-05,1.69595]
[1777241421025,61.56,78545.08,0.0,0.99003,1e-05,1.69595]
[1777241423683,61.56,78538.99,0.0,0.98999,1e-05,1.70221]
[1777241424687,61.56,78534.8,0.0,0.98996,1e-05,1.70643]
[1777241425694,61.56,78529.55,0.0,0.98993,1e-05,1.7117]
[1777241426701,61.57,78522.62,0.0,0.98988,1e-05,1.71864]
[1777241429721,61.57,78518.61,0.0,0.98985,1e-05,1.72278]
[1777241431736,61.57,78509.85,0.0,0.9898,1e-05,1.73005]
[1777241432743,61.57,78507.33,0.0,0.98978,1e-05,1.7326]
[1777241434114,61.57,78507.91,0.0,0.98978,1e-05,1.73205]
[1777241434270,61.57,78507.91,0.0,0.98978,1e-05,1.73205]
[1777241436139,61.57,78507.73,0.0,0.98978,1e-05,1.73228]
[1777241436276,61.57,78507.73,0.0,0.98978,1e-05,1.73228]
[1777241436771,61.57,78507.71,0.0,0.98978,1e-05,1.73232]
[1777241439392,61.57,78509.04,0.0,0.98979,1e-05,1.73104]
[1777241439519,61.57,78509.04,0.0,0.98979,1e-05,1.73104]
[1777241442691,61.57,78510.91,0.0,0.9898,1e-05,1.72925]
[1777241442771,61.57,78510.91,0.0,0.9898,1e-05,1.72925]
[1777241442813,61.57,78507.39,0.0,0.98978,1e-05,1.7328]
[1777241443918,61.57,78507.39,0.0,0.98978,1e-05,1.7328]
[1777241443930,61.57,78503.95,0.0,0.98975,1e-05,1.73627]
[1777241444020,61.57,78503.95,0.0,0.98975,1e-05,1.73627]
[1777241444827,61.57,78500.27,0.0,0.98973,1e-05,1.73997]
[1777241446841,61.57,78505.55,0.0,0.98976,1e-05,1.7347]
[1777241447268,61.57,78505.55,0.0,0.98976,1e-05,1.7347]
[1777241447526,61.57,78505.55,0.0,0.98976,1e-05,1.7347]
[1777241447848,61.57,78506.2,0.0,0.98977,1e-05,1.73406]
[1777241448425,61.57,78506.2,0.0,0.98977,1e-05,1.73406]
[1777241448524,61.57,78506.2,0.0,0.98977,1e-05,1.73406]
[1777241452043,61.57,78506.6,0.0,0.98977,1e-05,1.73373]
[1777241452273,61.57,78506.6,0.0,0.98977,1e-05,1.73373]
[1777241452620,61.57,78506.6,0.0,0.98977,1e-05,1.73373]
[1777241452771,61.57,78506.6,0.0,0.98977,1e-05,1.73373]
[1777241452883,61.57,78505.77,0.0,0.98977,1e-05,1.73458]
[1777241456016,61.57,78508.15,0.0,0.98978,1e-05,1.73223]
[1777241456269,61.57,78511.33,0.0,0.9898,1e-05,1.72906]
[1777241456912,61.57,78515.21,0.0,0.98983,1e-05,1.72522]
[1777241457760,61.57,78515.21,0.0,0.98983,1e-05,1.72522]
[1777241457777,61.57,78515.21,0.0,0.98983,1e-05,1.72522]
[1777241457919,61.57,78516.14,0.0,0.98984,1e-05,1.72432]
[1777241460864,61.57,78518.72,0.0,0.98985,1e-05,1.72181]
[1777241461021,61.57,78518.72,0.0,0.98985,1e-05,1.72181]
[1777241465789,61.57,78518.64,0.0,0.98985,1e-05,1.72207]
[1777241466021,61.57,78518.64,0.0,0.98985,1e-05,1.72207]
[1777241466295,61.57,78519.63,0.0,0.98986,1e-05,1.72112]
[1777241466526,61.57,78519.63,0.0,0.98986,1e-05,1.72112]
[1777241466981,61.57,78519.43,0.0,0.98986,1e-05,1.72135]
[1777241470591,61.57,78520.44,0.0,0.98986,1e-05,1.72044]
[1777241470769,61.57,78520.44,0.0,0.98986,1e-05,1.72044]
[1777241473015,61.57,78517.13,0.0,0.98984,1e-05,1.7238]
[1777241473024,61.57,78525.45,0.0,0.9899,1e-05,1.71556]
[1777241473270,61.57,78525.45,0.0,0.9899,1e-05,1.71556]
[1777241474030,61.57,78528.64,0.0,0.98992,1e-05,1.71244]
[1777241474781,61.57,78528.64,0.0,0.98992,1e-05,1.71244]
[1777241475024,61.57,78528.64,0.0,0.98992,1e-05,1.71244]
[1777241475038,61.57,78528.11,0.0,0.98991,1e-05,1.71301]
[1777241478493,61.58,78528.48,0.0,0.98992,1e-05,1.71275]
[1777241478594,61.58,78524.29,0.0,0.98989,1e-05,1.717]
[1777241479066,61.58,78517.03,0.0,0.98984,1e-05,1.72422]
[1777241480789,61.58,78517.03,0.0,0.98984,1e-05,1.72422]
[1777241481024,61.58,78517.03,0.0,0.98984,1e-05,1.72422]
[1777241480790,61.58,78517.21,0.0,0.98984,1e-05,1.72409]
[1777241485110,61.58,78520.55,0.0,0.98986,1e-05,1.72089]
[1777241489137,61.58,78525.34,0.0,0.98989,1e-05,1.71625]
[1777241491152,61.58,78521.93,0.0,0.98988,1e-05,1.71815]
[1777241494174,61.58,78530.3,0.0,0.98993,1e-05,1.70994]
[1777241495181,61.58,78531.77,0.0,0.98994,1e-05,1.70853]
[1777241500216,61.58,78530.03,0.0,0.98993,1e-05,1.71049]
[1777241503237,61.58,78525.75,0.0,0.9899,1e-05,1.71489]
[1777241508272,61.58,78522.42,0.0,0.98988,1e-05,1.7184]
[1777241513307,61.58,78522.1,0.0,0.98987,1e-05,1.7189]
[1777241518342,61.59,78523.94,0.0,0.98988,1e-05,1.71724]
[1777241520808,61.59,78527.24,0.0,0.98991,1e-05,1.71407]
[1777241522369,61.59,78532.2,0.0,0.98994,1e-05,1.7092]
[1777241523248,61.59,78532.2,0.0,0.98994,1e-05,1.7092]
[1777241523269,61.59,78532.2,0.0,0.98994,1e-05,1.7092]
[1777241523377,61.59,78538.59,0.0,0.98998,1e-05,1.70293]
[1777241525391,61.59,78549.03,0.0,0.99005,1e-05,1.69277]
[1777241526330,61.59,78549.03,0.0,0.99005,1e-05,1.69277]
[1777241526523,61.59,78549.03,0.0,0.99005,1e-05,1.69277]
[1777241526530,61.59,78550.19,0.0,0.99006,1e-05,1.69178]
[1777241527404,61.59,78547.08,0.0,0.99004,1e-05,1.69483]
[1777241530426,61.59,78543.46,0.0,0.99001,1e-05,1.69863]
[1777241531933,61.59,78533.41,0.0,0.98994,1e-05,1.70869]
[1777241533520,61.59,78530.89,0.0,0.98993,1e-05,1.71119]
[1777241533613,61.59,78530.5,0.0,0.98992,1e-05,1.71168]
[1777241535069,61.59,78530.5,0.0,0.98992,1e-05,1.71168]
[1777241534455,61.59,78538.71,0.0,0.98998,1e-05,1.70356]
[1777241535271,61.59,78538.71,0.0,0.98998,1e-05,1.70356]
[1777241535462,61.59,78540.35,0.0,0.98999,1e-05,1.702]
[1777241536469,61.59,78534.4,0.0,0.98995,1e-05,1.70793]
[1777241538033,61.59,78534.4,0.0,0.98995,1e-05,1.70793]
[1777241538271,61.59,78536.41,0.0,0.98996,1e-05,1.70602]
[1777241543519,61.6,78542.92,0.0,0.99,1e-05,1.70005]
[1777241544235,61.6,78542.92,0.0,0.99,1e-05,1.70005]
[1777241544278,61.6,78542.92,0.0,0.99,1e-05,1.70005]
[1777241544526,61.6,78543.33,0.0,0.99,1e-05,1.69972]
[1777241545790,61.6,78543.33,0.0,0.99,1e-05,1.69972]
[1777241546021,61.6,78543.33,0.0,0.99,1e-05,1.69972]
[1777241551336,61.6,78545.16,0.0,0.99001,1e-05,1.69838]
[1777241551521,61.6,78545.16,0.0,0.99001,1e-05,1.69838]
[1777241551575,61.6,78543.98,0.0,0.99001,1e-05,1.69808]
[1777241553120,61.6,78543.98,0.0,0.99001,1e-05,1.69808]
[1777241553269,61.6,78544.9,0.0,0.99002,1e-05,1.69725]
[1777241557617,61.6,78550.19,0.0,0.99005,1e-05,1.69246]
[1777241559397,61.6,78550.48,0.0,0.99005,1e-05,1.69227]
[1777241559528,61.6,78550.48,0.0,0.99005,1e-05,1.69227]
[1777241559632,61.61,78551.37,0.0,0.99006,1e-05,1.69148]
[1777241560638,61.61,78554.87,0.0,0.99008,1e-05,1.68815]
[1777241561174,61.61,78554.87,0.0,0.99008,1e-05,1.68815]
[1777241561271,61.61,78554.87,0.0,0.99008,1e-05,1.68815]
[1777241566681,61.61,78554.94,0.0,0.99008,1e-05,1.68868]
[1777241570367,61.61,78555.51,0.0,0.99008,1e-05,1.68842]
[1777241570527,61.61,78555.51,0.0,0.99008,1e-05,1.68842]
[1777241570709,61.61,78555.39,0.0,0.99008,1e-05,1.68864]
[1777241572224,61.61,78555.67,0.0,0.99008,1e-05,1.68847]
[1777241572271,61.61,78555.67,0.0,0.99008,1e-05,1.68847]
[1777241576085,61.62,78557.5,0.0,0.99009,1e-05,1.687]
[1777241576271,61.62,78558.71,0.0,0.9901,1e-05,1.68592]
[1777241576320,61.62,78558.71,0.0,0.9901,1e-05,1.68592]
[1777241576520,61.62,78558.71,0.0,0.9901,1e-05,1.68592]
[1777241576771,61.62,78557.77,0.0,0.99009,1e-05,1.68695]
[1777241579792,61.62,78563.53,0.0,0.99013,1e-05,1.68164]
[1777241581318,61.62,78564.58,0.0,0.99013,1e-05,1.68073]
[1777241581522,61.62,78564.58,0.0,0.99013,1e-05,1.68073]
[1777241581806,61.62,78563.65,0.0,0.99013,1e-05,1.68176]
[1777241582811,61.62,78563.65,0.0,0.99013,1e-05,1.68176]
[1777241583020,61.62,78563.65,0.0,0.99013,1e-05,1.68176]
[1777241588855,61.63,78564.8,0.0,0.99013,1e-05,1.68145]
[1777241593890,61.63,78564.79,0.0,0.99013,1e-05,1.68203]
[1777241595030,61.63,78564.79,0.0,0.99013,1e-05,1.68203]
[1777241595128,61.63,78565.21,0.0,0.99013,1e-05,1.68174]
[1777241595272,61.63,78565.21,0.0,0.99013,1e-05,1.68174]
[1777241595702,61.63,78565.21,0.0,0.99013,1e-05,1.68174]
[1777241595771,61.63,78565.21,0.0,0.99013,1e-05,1.68174]
[1777241595803,61.63,78565.21,0.0,0.99013,1e-05,1.68185]
[1777241596922,61.63,78557.91,0.0,0.99008,1e-05,1.6891]
[1777241598199,61.63,78560.46,0.0,0.99009,1e-05,1.68671]
[1777241598273,61.63,78560.46,0.0,0.99009,1e-05,1.68671]
[1777241599753,61.63,78560.21,0.0,0.99009,1e-05,1.68706]
[1777241599774,61.63,78560.21,0.0,0.99009,1e-05,1.68706]
[1777241599943,61.64,78560.94,0.0,0.99009,1e-05,1.68645]
[1777241602964,61.64,78557.51,0.0,0.99007,1e-05,1.69013]
[1777241603503,61.64,78557.51,0.0,0.99007,1e-05,1.69013]
[1777241603523,61.64,78557.51,0.0,0.99007,1e-05,1.69013]
[1777241609875,61.64,78554.9,0.0,0.99005,1e-05,1.69317]
[1777241610031,61.64,78554.9,0.0,0.99005,1e-05,1.69317]
[1777241610124,61.64,78554.44,0.0,0.99004,1e-05,1.69382]
[1777241610187,61.64,78554.44,0.0,0.99004,1e-05,1.69382]
[1777241610283,61.64,78554.44,0.0,0.99004,1e-05,1.69382]
[1777241615048,61.65,78564.15,0.0,0.99012,1e-05,1.68327]
[1777241615727,61.65,78564.15,0.0,0.99012,1e-05,1.68327]
[1777241615774,61.65,78564.15,0.0,0.99012,1e-05,1.68327]
[1777241616056,61.65,78566.32,0.0,0.99013,1e-05,1.68127]
[1777241617063,61.65,78572.04,0.0,0.99017,1e-05,1.67582]
[1777241617272,61.65,78572.04,0.0,0.99017,1e-05,1.67582]
[1777241617523,61.65,78572.04,0.0,0.99017,1e-05,1.67582]
[1777241620964,61.65,78573.84,0.0,0.99018,1e-05,1.67446]
[1777241621020,61.65,78573.84,0.0,0.99018,1e-05,1.67446]
[1777241621091,61.65,78571.19,0.0,0.99016,1e-05,1.67716]
[1777241622098,61.65,78564.01,0.0,0.99011,1e-05,1.68428]
[1777241623105,61.65,78558.69,0.0,0.99007,1e-05,1.68959]
[1777241623702,61.65,78558.69,0.0,0.99007,1e-05,1.68959]
[1777241623772,61.65,78558.69,0.0,0.99007,1e-05,1.68959]
[1777241627653,61.65,78557.42,0.0,0.99006,1e-05,1.69124]
[1777241627772,61.65,78557.42,0.0,0.99006,1e-05,1.69124]
[1777241628140,61.66,78554.64,0.0,0.99004,1e-05,1.69406]
[1777241628540,61.66,78554.64,0.0,0.99004,1e-05,1.69406]
[1777241628772,61.66,78554.64,0.0,0.99004,1e-05,1.69406]
[1777241632167,61.66,78560.5,0.0,0.99008,1e-05,1.68868]
[1777241632872,61.66,78560.5,0.0,0.99008,1e-05,1.68868]
[1777241633033,61.66,78560.5,0.0,0.99008,1e-05,1.68868]
[1777241633175,61.66,78562.9,0.0,0.99009,1e-05,1.68644]
[1777241633760,61.66,78562.9,0.0,0.99009,1e-05,1.68644]
[1777241633773,61.66,78562.9,0.0,0.99009,1e-05,1.68644]
[1777241639757,61.66,78563.63,0.0,0.9901,1e-05,1.68625]
[1777241639772,61.66,78563.63,0.0,0.9901,1e-05,1.68625]
[1777241639859,61.66,78563.47,0.0,0.99009,1e-05,1.6866]
[1777241640529,61.66,78563.47,0.0,0.99009,1e-05,1.6866]
[1777241640769,61.66,78563.47,0.0,0.99009,1e-05,1.6866]
[1777241643245,61.67,78567.42,0.0,0.99012,1e-05,1.68305]
[1777241644986,61.67,78567.42,0.0,0.99012,1e-05,1.68305]
[1777241645021,61.67,78567.42,0.0,0.99012,1e-05,1.68305]
[1777241645088,61.67,78567.78,0.0,0.99012,1e-05,1.68291]
[1777241646359,61.67,78569.04,0.0,0.99013,1e-05,1.68168]
[1777241646522,61.67,78569.04,0.0,0.99013,1e-05,1.68168]
[1777241646601,61.67,78573.05,0.0,0.99015,1e-05,1.67788]
[1777241647804,61.67,78576.75,0.0,0.99018,1e-05,1.67452]
[1777241652194,61.67,78576.82,0.0,0.99017,1e-05,1.67469]
[1777241651302,61.67,78580.19,0.0,0.9902,1e-05,1.67153]
[1777241652271,61.67,78580.19,0.0,0.9902,1e-05,1.67153]
[1777241652309,61.67,78581.07,0.0,0.9902,1e-05,1.6708]
[1777241653276,61.67,78581.07,0.0,0.9902,1e-05,1.6708]
[1777241653520,61.67,78581.07,0.0,0.9902,1e-05,1.6708]
[1777241656835,61.68,78582.41,0.0,0.99021,1e-05,1.66987]
[1777241657021,61.68,78582.41,0.0,0.99021,1e-05,1.66987]
[1777241657122,61.68,78580.58,0.0,0.99019,1e-05,1.67189]
[1777241658190,61.68,78580.58,0.0,0.99019,1e-05,1.67189]
[1777241658276,61.68,78578.71,0.0,0.99018,1e-05,1.67381]
[1777241663755,61.68,78581.9,0.0,0.9902,1e-05,1.67118]
[1777241663771,61.68,78581.9,0.0,0.9902,1e-05,1.67118]
[1777241663856,61.68,78581.66,0.0,0.9902,1e-05,1.67164]
[1777241665400,61.68,78588.02,0.0,0.99024,1e-05,1.6656]
[1777241666386,61.68,78588.02,0.0,0.99024,1e-05,1.6656]
[1777241666521,61.68,78588.02,0.0,0.99024,1e-05,1.6656]
[1777241666604,61.68,78592.52,0.0,0.99027,1e-05,1.66138]
[1777241668881,61.69,78592.34,0.0,0.99026,1e-05,1.66169]
[1777241670164,61.69,78591.36,0.0,0.99026,1e-05,1.6629]
[1777241670271,61.69,78592.99,0.0,0.99027,1e-05,1.66145]
[1777241671520,61.69,78593.65,0.0,0.99027,1e-05,1.66082]
[1777241671621,61.69,78592.66,0.0,0.99027,1e-05,1.66039]
[1777241672456,61.69,78590.61,0.0,0.99026,1e-05,1.6625]
[1777241673465,61.69,78587.98,0.0,0.99024,1e-05,1.66517]
[1777241674803,61.69,78587.98,0.0,0.99024,1e-05,1.66517]
[1777241674905,61.69,78580.74,0.0,0.99019,1e-05,1.67241]
[1777241675520,61.69,78580.74,0.0,0.99019,1e-05,1.67241]
[1777241675582,61.69,78580.74,0.0,0.99019,1e-05,1.67241]
[1777241675771,61.69,78580.74,0.0,0.99019,1e-05,1.67241]
[1777241675800,61.69,78578.42,0.0,0.99017,1e-05,1.67477]
[1777241681566,61.7,78577.66,0.0,0.99016,1e-05,1.67592]
[1777241681770,61.7,78577.66,0.0,0.99016,1e-05,1.67592]
[1777241687563,61.7,78577.98,0.0,0.99016,1e-05,1.67634]
[1777241690152,61.7,78581.77,0.0,0.99019,1e-05,1.67296]
[1777241690584,61.7,78589.56,0.0,0.99024,1e-05,1.66541]
[1777241691271,61.7,78589.56,0.0,0.99024,1e-05,1.66541]
[1777241691519,61.7,78589.56,0.0,0.99024,1e-05,1.66541]
[1777241691591,61.7,78592.12,0.0,0.99025,1e-05,1.66305]
[1777241693518,61.7,78593.38,0.0,0.99026,1e-05,1.66195]
[1777241693605,61.71,78592.29,0.0,0.99025,1e-05,1.66313]
[1777241694340,61.71,78592.29,0.0,0.99025,1e-05,1.66313]
[1777241694520,61.71,78592.29,0.0,0.99025,1e-05,1.66313]
[1777241697096,61.71,78590.75,0.0,0.99024,1e-05,1.66486]
[1777241697197,61.71,78589.98,0.0,0.99023,1e-05,1.66584]
[1777241697268,61.71,78589.98,0.0,0.99023,1e-05,1.66584]
[1777241701363,61.71,78587.82,0.0,0.99022,1e-05,1.66829]
[1777241701521,61.71,78587.82,0.0,0.99022,1e-05,1.66829]
[1777241703674,61.71,78591.55,0.0,0.99024,1e-05,1.66502]
[1777241704841,61.71,78591.55,0.0,0.99024,1e-05,1.66502]
[1777241705007,61.71,78591.55,0.0,0.99024,1e-05,1.66502]
[1777241705025,61.71,78591.55,0.0,0.99024,1e-05,1.66502]
[1777241705109,61.72,78592.09,0.0,0.99024,1e-05,1.66473]
[1777241706696,61.72,78581.77,0.0,0.99017,1e-05,1.67484]
[1777241708223,61.72,78581.77,0.0,0.99017,1e-05,1.67484]
[1777241708270,61.72,78581.77,0.0,0.99017,1e-05,1.67484]
[1777241707704,61.72,78580.1,0.0,0.99016,1e-05,1.67669]
[1777241708895,61.72,78580.1,0.0,0.99016,1e-05,1.67669]
[1777241709021,61.72,78580.1,0.0,0.99016,1e-05,1.67669]
[1777241709123,61.72,78583.9,0.0,0.99018,1e-05,1.6731]
[1777241709718,61.72,78587.68,0.0,0.99021,1e-05,1.66954]
[1777241710674,61.72,78587.68,0.0,0.99021,1e-05,1.66954]
[1777241710775,61.72,78587.68,0.0,0.99021,1e-05,1.66954]
[1777241712663,61.72,78586.65,0.0,0.9902,1e-05,1.67076]
[1777241712674,61.72,78586.65,0.0,0.9902,1e-05,1.67076]
[1777241712771,61.72,78586.65,0.0,0.9902,1e-05,1.67076]
[1777241712872,61.72,78585.57,0.0,0.99019,1e-05,1.67191]
[1777241717763,61.72,78588.15,0.0,0.99021,1e-05,1.66984]
[1777241717771,61.72,78588.15,0.0,0.99021,1e-05,1.66984]
[1777241718781,61.73,78600.17,0.0,0.99029,1e-05,1.65845]
[1777241719788,61.73,78613.3,0.0,0.99037,1e-05,1.64598]
[1777241720795,61.73,78622.56,0.0,0.99043,1e-05,1.63729]
[1777241721814,61.73,78638.72,0.0,0.99053,1e-05,1.62195]
[1777241722815,61.73,78645.52,0.0,0.99058,1e-05,1.6159]
[1777241723887,61.73,78657.48,0.0,0.99065,1e-05,1.60466]
[1777241724618,61.73,78657.48,0.0,0.99065,1e-05,1.60466]
[1777241724837,61.73,78695.73,0.0,0.99089,1e-05,1.56959]
[1777241726861,61.74,78715.52,0.0,0.99101,1e-05,1.55205]
[1777241727923,61.74,78715.52,0.0,0.99101,1e-05,1.55205]
[1777241727975,61.74,78735.64,0.0,0.99113,1e-05,1.53413]
[1777241729208,61.74,78735.64,0.0,0.99113,1e-05,1.53413]
[1777241728880,61.74,78805.21,0.0,0.99154,1e-05,1.47243]
[1777241729483,61.74,78805.21,0.0,0.99154,1e-05,1.47243]
[1777241729892,61.75,78824.67,0.0,0.99165,1e-05,1.45628]
[1777241730908,61.75,78823.42,0.0,0.99164,1e-05,1.4578]
[1777241731926,61.75,78823.42,0.0,0.99164,1e-05,1.4578]
[1777241731934,61.76,78808.89,0.0,0.99156,1e-05,1.46996]
[1777241732917,61.79,78814.05,0.0,0.99156,1e-05,1.46996]
[1777241734065,61.79,78814.05,0.0,0.99156,1e-05,1.46996]
[1777241734106,61.79,78822.47,0.0,0.99161,1e-05,1.46311]
[1777241734931,61.83,78841.98,0.0,0.99169,1e-05,1.45086]
[1777241735784,61.83,78841.98,0.0,0.99169,1e-05,1.45086]
[1777241735944,61.86,78854.9,0.0,0.99173,1e-05,1.44457]
[1777241736950,61.86,78824.32,0.0,0.99156,1e-05,1.47095]
[1777241737957,61.87,78825.05,0.0,0.99156,1e-05,1.47076]
[1777241738964,61.87,78835.76,0.0,0.99162,1e-05,1.46193]
[1777241739903,61.87,78835.76,0.0,0.99162,1e-05,1.46193]
[1777241739971,61.87,78831.57,0.0,0.99159,1e-05,1.46602]
[1777241740978,61.88,78814.32,0.0,0.99148,1e-05,1.4815]
[1777241741527,61.88,78814.32,0.0,0.99148,1e-05,1.4815]
[1777241742046,61.88,78814.32,0.0,0.99148,1e-05,1.4815]
[1777241742071,61.88,78792.92,0.0,0.99136,1e-05,1.50074]
[1777241742992,61.88,78777.68,0.0,0.99126,1e-05,1.51466]
[1777241743999,61.89,78781.85,0.0,0.99129,1e-05,1.51132]
[1777241745013,61.89,78775.99,0.0,0.99125,1e-05,1.51692]
[1777241746015,61.89,78786.35,0.0,0.99131,1e-05,1.50808]
[1777241747022,61.9,78775.11,0.0,0.99124,1e-05,1.51846]
[1777241748029,61.9,78773.42,0.0,0.99122,1e-05,1.52033]
[1777241748876,61.9,78773.42,0.0,0.99122,1e-05,1.52033]
[1777241749036,61.9,78762.63,0.0,0.99116,1e-05,1.53036]
[1777241750043,61.9,78758.14,0.0,0.99113,1e-05,1.53474]
[1777241751050,61.91,78747.92,0.0,0.99106,1e-05,1.5443]
[1777241752057,61.91,78744.56,0.0,0.99104,1e-05,1.54766]
[1777241753064,61.91,78740.93,0.0,0.99102,1e-05,1.55127]
[1777241754112,61.91,78740.93,0.0,0.99102,1e-05,1.55127]
[1777241754189,61.91,78739.72,0.0,0.99101,1e-05,1.55267]
[1777241756085,61.92,78728.32,0.0,0.99093,1e-05,1.56366]
[1777241758163,61.92,78730.46,0.0,0.99094,1e-05,1.56199]
[1777241758202,61.92,78731.79,0.0,0.99095,1e-05,1.56106]
[1777241759106,61.92,78735.76,0.0,0.99097,1e-05,1.55773]
[1777241760115,61.93,78743.74,0.0,0.99102,1e-05,1.55077]
[1777241760358,61.93,78743.74,0.0,0.99102,1e-05,1.55077]
[1777241760578,61.93,78743.74,0.0,0.99102,1e-05,1.55077]
[1777241761125,61.93,78758.4,0.0,0.99111,1e-05,1.53782]
[1777241762131,61.93,78769.74,0.0,0.99117,1e-05,1.52796]
[1777241763138,61.93,78770.76,0.0,0.99118,1e-05,1.52739]
[1777241763773,61.93,78770.76,0.0,0.99118,1e-05,1.52739]
[1777241764299,61.93,78770.76,0.0,0.99118,1e-05,1.52739]
[1777241764145,61.94,78767.08,0.0,0.99115,1e-05,1.53104]
[1777241764406,61.94,78767.08,0.0,0.99115,1e-05,1.53104]
[1777241765152,61.94,78768.09,0.0,0.99116,1e-05,1.53047]
[1777241767166,61.94,78765.93,0.0,0.99114,1e-05,1.53309]
[1777241768288,61.94,78765.93,0.0,0.99114,1e-05,1.53309]
[1777241768173,61.95,78756.18,0.0,0.99108,1e-05,1.54221]
[1777241769180,61.95,78749.53,0.0,0.99104,1e-05,1.54855]
[1777241770187,61.95,78747.08,0.0,0.99102,1e-05,1.55109]
[1777241771194,61.95,78752.39,0.0,0.99105,1e-05,1.54658]
[1777241773208,61.96,78755.26,0.0,0.99106,1e-05,1.54462]
[1777241773943,61.96,78755.26,0.0,0.99106,1e-05,1.54462]
[1777241774215,61.96,78748.43,0.0,0.99102,1e-05,1.55113]
[1777241778242,61.97,78745.26,0.0,0.99099,1e-05,1.55525]
[1777241779498,61.97,78743.89,0.0,0.99098,1e-05,1.5568]
[1777241779781,61.97,78743.89,0.0,0.99098,1e-05,1.5568]
[1777241780257,61.97,78735.14,0.0,0.99092,1e-05,1.56508]
[1777241781264,61.97,78728.8,0.0,0.99088,1e-05,1.57117]
[1777241782271,61.98,78725.34,0.0,0.99086,1e-05,1.57463]
[1777241783277,61.98,78719.82,0.0,0.99082,1e-05,1.57997]
[1777241786299,61.98,78716.37,0.0,0.9908,1e-05,1.58394]
[1777241788313,61.99,78721.35,0.0,0.99082,1e-05,1.57987]
[1777241789320,61.99,78725.11,0.0,0.99085,1e-05,1.57667]
[1777241790327,61.99,78728.28,0.0,0.99086,1e-05,1.57403]
[1777241790557,61.99,78728.28,0.0,0.99086,1e-05,1.57403]
[1777241791334,61.99,78742.29,0.0,0.99096,1e-05,1.56003]
[1777241792341,62.0,78747.98,0.0,0.99099,1e-05,1.55515]
[1777241794611,62.0,78749.07,0.0,0.99099,1e-05,1.55477]
[1777241795196,62.0,78749.07,0.0,0.99099,1e-05,1.55477]
[1777241799251,62.01,78758.14,0.0,0.99104,1e-05,1.54779]
[1777241799331,62.01,78758.14,0.0,0.99104,1e-05,1.54811]
[1777241799947,62.01,78758.14,0.0,0.99104,1e-05,1.54811]
[1777241800037,62.01,78757.49,0.0,0.99103,1e-05,1.54901]
[1777241803994,62.02,78749.65,0.0,0.99098,1e-05,1.55676]
[1777241804040,62.02,78749.21,0.0,0.99097,1e-05,1.55777]
[1777241805193,62.02,78749.21,0.0,0.99097,1e-05,1.55777]
[1777241805298,62.03,78748.15,0.0,0.99096,1e-05,1.55904]
[1777241809249,62.03,78744.39,0.0,0.99094,1e-05,1.56306]
[1777241809309,62.03,78745.01,0.0,0.99094,1e-05,1.56309]
[1777241809466,62.03,78758.66,0.0,0.99102,1e-05,1.55068]
[1777241810473,62.04,78759.04,0.0,0.99102,1e-05,1.55066]
[1777241813494,62.04,78762.48,0.0,0.99104,1e-05,1.5485]
[1777241818529,62.06,78761.8,0.0,0.99102,1e-05,1.55073]
[1777241820543,62.06,78765.59,0.0,0.99104,1e-05,1.54795]
[1777241824576,62.07,78761.98,0.0,0.99101,1e-05,1.55252]
[1777241825583,62.07,78755.07,0.0,0.99096,1e-05,1.55911]
[1777241827293,62.07,78755.07,0.0,0.99096,1e-05,1.55911]
[1777241827363,62.08,78746.63,0.0,0.99091,1e-05,1.5674]
[1777241827597,62.08,78743.57,0.0,0.99089,1e-05,1.5702]
[1777241830620,62.08,78737.68,0.0,0.99085,1e-05,1.57644]
[1777241832634,62.09,78732.99,0.0,0.99082,1e-05,1.5813]
[1777241836662,62.09,78736.91,0.0,0.99083,1e-05,1.57874]
[1777241838676,62.1,78741.09,0.0,0.99085,1e-05,1.57544]
[1777241842704,62.11,78736.01,0.0,0.99082,1e-05,1.58119]
[1777241847739,62.11,78735.62,0.0,0.99081,1e-05,1.58284]
[1777241851289,62.12,78734.87,0.0,0.9908,1e-05,1.58404]
[1777241851380,62.12,78741.42,0.0,0.99084,1e-05,1.57707]
[1777241851767,62.12,78745.28,0.0,0.99087,1e-05,1.57353]
[1777241853781,62.13,78743.16,0.0,0.99085,1e-05,1.57602]
[1777241856808,62.13,78740.95,0.0,0.99083,1e-05,1.57859]
[1777241856917,62.13,78740.95,0.0,0.99083,1e-05,1.57859]
[1777241856921,62.13,78740.95,0.0,0.99083,1e-05,1.57859]
[1777241857025,62.13,78740.95,0.0,0.99083,1e-05,1.57859]
[1777241857104,62.13,78742.35,0.0,0.99084,1e-05,1.57785]
[1777241858435,62.14,78733.15,0.0,0.99078,1e-05,1.58658]
[1777241859150,62.14,78733.15,0.0,0.99078,1e-05,1.58658]
[1777241859277,62.14,78733.15,0.0,0.99078,1e-05,1.58658]
[1777241859346,62.14,78732.79,0.0,0.99077,1e-05,1.58717]
[1777241859832,62.14,78718.62,0.0,0.99069,1e-05,1.60028]
[1777241860838,62.14,78711.18,0.0,0.99064,1e-05,1.60745]
[1777241861845,62.14,78709.61,0.0,0.99063,1e-05,1.60915]
[1777241863859,62.14,78688.29,0.0,0.99049,1e-05,1.62957]
[1777241864866,62.15,78683.18,0.0,0.99045,1e-05,1.63461]
[1777241865873,62.15,78681.47,0.0,0.99044,1e-05,1.63641]
[1777241867369,62.15,78675.04,0.0,0.9904,1e-05,1.64284]
[1777241868894,62.15,78667.64,0.0,0.99035,1e-05,1.65003]
[1777241870908,62.15,78672.97,0.0,0.99038,1e-05,1.64527]
[1777241874113,62.16,78672.52,0.0,0.99037,1e-05,1.64599]
[1777241874273,62.16,78672.52,0.0,0.99037,1e-05,1.64599]
[1777241874442,62.16,78672.52,0.0,0.99037,1e-05,1.64599]
[1777241874443,62.16,78672.29,0.0,0.99037,1e-05,1.64652]
[1777241874522,62.16,78672.29,0.0,0.99037,1e-05,1.64652]
[1777241877956,62.16,78684.93,0.0,0.99045,1e-05,1.63515]
[1777241878964,62.16,78688.29,0.0,0.99047,1e-05,1.63216]
[1777241879839,62.16,78688.29,0.0,0.99047,1e-05,1.63216]
[1777241880031,62.16,78688.29,0.0,0.99047,1e-05,1.63216]
[1777241881386,62.16,78689.29,0.0,0.99047,1e-05,1.63139]
[1777241881985,62.17,78681.14,0.0,0.99042,1e-05,1.63946]
[1777241885379,62.17,78680.29,0.0,0.99041,1e-05,1.6406]
[1777241891047,62.18,78680.87,0.0,0.99041,1e-05,1.64122]
[1777241894905,62.18,78679.68,0.0,0.9904,1e-05,1.64286]
[1777241895026,62.18,78679.68,0.0,0.9904,1e-05,1.64286]
[1777241895064,62.18,78679.68,0.0,0.9904,1e-05,1.64286]
[1777241895272,62.18,78679.68,0.0,0.9904,1e-05,1.64286]
[1777241895374,62.18,78680.52,0.0,0.9904,1e-05,1.64223]
[1777241898097,62.19,78702.02,0.0,0.99054,1e-05,1.62246]
[1777241899104,62.19,78712.32,0.0,0.9906,1e-05,1.61303]
[1777241900111,62.19,78711.64,0.0,0.99059,1e-05,1.61388]
[1777241901118,62.19,78707.53,0.0,0.99057,1e-05,1.61794]
[1777241902125,62.19,78703.49,0.0,0.99054,1e-05,1.62194]
[1777241902603,62.19,78703.49,0.0,0.99054,1e-05,1.62194]
[1777241902775,62.19,78703.49,0.0,0.99054,1e-05,1.62194]
[1777241905563,62.2,78703.79,0.0,0.99054,1e-05,1.62226]
[1777241905783,62.2,78703.79,0.0,0.99054,1e-05,1.62226]
[1777241906154,62.2,78704.14,0.0,0.99054,1e-05,1.62213]
[1777241907420,62.2,78704.14,0.0,0.99054,1e-05,1.62213]
[1777241907523,62.2,78705.57,0.0,0.99055,1e-05,1.62099]
[1777241911974,62.2,78705.72,0.0,0.99055,1e-05,1.62017]
[1777241912022,62.2,78705.72,0.0,0.99055,1e-05,1.62017]
[1777241912196,62.21,78705.22,0.0,0.99055,1e-05,1.62084]
[1777241913249,62.21,78705.22,0.0,0.99055,1e-05,1.62084]
[1777241913270,62.21,78705.22,0.0,0.99055,1e-05,1.62084]
[1777241915218,62.21,78713.4,0.0,0.99059,1e-05,1.61379]
[1777241916224,62.21,78719.69,0.0,0.99063,1e-05,1.60814]
[1777241917173,62.21,78719.69,0.0,0.99063,1e-05,1.60814]
[1777241917277,62.21,78719.69,0.0,0.99063,1e-05,1.60814]
[1777241917694,62.21,78720.93,0.0,0.99064,1e-05,1.60721]
[1777241917772,62.21,78720.93,0.0,0.99064,1e-05,1.60721]
[1777241918237,62.22,78720.14,0.0,0.99063,1e-05,1.60817]
[1777241921267,62.22,78711.64,0.0,0.99057,1e-05,1.61676]
[1777241921753,62.22,78711.64,0.0,0.99057,1e-05,1.61676]
[1777241921774,62.22,78711.64,0.0,0.99057,1e-05,1.61676]
[1777241923959,62.22,78706.49,0.0,0.99054,1e-05,1.62199]
[1777241924022,62.22,78706.49,0.0,0.99054,1e-05,1.62199]
[1777241924288,62.22,78704.6,0.0,0.99052,1e-05,1.62396]
[1777241926974,62.23,78707.23,0.0,0.99054,1e-05,1.62188]
[1777241927022,62.23,78707.23,0.0,0.99054,1e-05,1.62188]
[1777241929323,62.23,78717.27,0.0,0.9906,1e-05,1.61309]
[1777241929835,62.23,78717.27,0.0,0.9906,1e-05,1.61309]
[1777241930022,62.23,78717.27,0.0,0.9906,1e-05,1.61309]
[1777241930153,62.23,78717.27,0.0,0.9906,1e-05,1.61309]
[1777241930271,62.23,78717.27,0.0,0.9906,1e-05,1.61309]
[1777241930330,62.23,78721.64,0.0,0.99062,1e-05,1.60923]
[1777241933722,62.24,78719.52,0.0,0.99061,1e-05,1.61186]
[1777241933770,62.24,78719.52,0.0,0.99061,1e-05,1.61186]
[1777241934358,62.24,78715.7,0.0,0.99058,1e-05,1.61563]
[1777241935524,62.24,78715.7,0.0,0.99058,1e-05,1.61563]
[1777241936371,62.24,78712.16,0.0,0.99056,1e-05,1.61935]
[1777241937704,62.24,78713.56,0.0,0.99056,1e-05,1.61823]
[1777241937771,62.24,78713.56,0.0,0.99056,1e-05,1.61823]
[1777241941653,62.25,78708.78,0.0,0.99053,1e-05,1.62351]
[1777241941773,62.25,78708.78,0.0,0.99053,1e-05,1.62351]
[1777241942430,62.25,78708.3,0.0,0.99052,1e-05,1.62415]
[1777241943432,62.25,78701.17,0.0,0.99048,1e-05,1.63104]
[1777241944252,62.25,78701.17,0.0,0.99048,1e-05,1.63104]
[1777241944271,62.25,78701.17,0.0,0.99048,1e-05,1.63104]
[1777241944439,62.25,78698.31,0.0,0.99046,1e-05,1.63391]
[1777241948466,62.26,78702.01,0.0,0.99048,1e-05,1.63112]
[1777241948873,62.26,78702.01,0.0,0.99048,1e-05,1.63112]
[1777241948935,62.26,78702.01,0.0,0.99048,1e-05,1.63112]
[1777241949025,62.26,78702.01,0.0,0.99048,1e-05,1.63112]
[1777241949269,62.26,78702.01,0.0,0.99048,1e-05,1.63112]
[1777241949473,62.26,78702.97,0.0,0.99048,1e-05,1.63039]
[1777241952494,62.26,78706.42,0.0,0.9905,1e-05,1.62769]
[1777241955516,62.27,78723.78,0.0,0.99061,1e-05,1.612]
[1777241956523,62.27,78735.56,0.0,0.99068,1e-05,1.60127]
[1777241957530,62.27,78736.29,0.0,0.99068,1e-05,1.60082]
[1777241960538,62.27,78735.13,0.0,0.99067,1e-05,1.60236]
[1777241960772,62.27,78734.93,0.0,0.99067,1e-05,1.60278]
[1777241965281,62.28,78732.78,0.0,0.99065,1e-05,1.60546]
[1777241965522,62.28,78732.78,0.0,0.99065,1e-05,1.60546]
[1777241965999,62.28,78730.43,0.0,0.99063,1e-05,1.60809]
[1777241966020,62.28,78730.43,0.0,0.99063,1e-05,1.60809]
[1777241966093,62.28,78731.17,0.0,0.99064,1e-05,1.60762]
[1777241971628,62.29,78724.16,0.0,0.99059,1e-05,1.61376]
[1777241973121,62.3,78719.68,0.0,0.99056,1e-05,1.61835]
[1777241973642,62.3,78716.82,0.0,0.99054,1e-05,1.62102]
[1777241975526,62.3,78716.82,0.0,0.99054,1e-05,1.62102]
[1777241977705,62.3,78717.51,0.0,0.99054,1e-05,1.62097]
[1777241977773,62.3,78717.51,0.0,0.99054,1e-05,1.62097]
[1777241977806,62.3,78718.51,0.0,0.99055,1e-05,1.62023]
[1777241980357,62.3,78719.29,0.0,0.99055,1e-05,1.6197]
[1777241980524,62.3,78719.29,0.0,0.99055,1e-05,1.6197]
[1777241981698,62.31,78724.33,0.0,0.99058,1e-05,1.61558]
[1777241983470,62.31,78724.33,0.0,0.99058,1e-05,1.61558]
[1777241983521,62.31,78724.33,0.0,0.99058,1e-05,1.61558]
[1777241983520,62.31,78729.27,0.0,0.99061,1e-05,1.61139]
[1777241984719,62.31,78732.34,0.0,0.99063,1e-05,1.60875]
[1777241985698,62.31,78732.34,0.0,0.99063,1e-05,1.60875]
[1777241985771,62.31,78732.34,0.0,0.99063,1e-05,1.60875]
[1777241990766,62.32,78738.42,0.0,0.99066,1e-05,1.60438]
[1777241991771,62.32,78760.99,0.0,0.9908,1e-05,1.58379]
[1777241992778,62.32,78765.83,0.0,0.99083,1e-05,1.57961]
[1777241993785,62.33,78769.54,0.0,0.99085,1e-05,1.57648]
[1777241994869,62.33,78776.52,0.0,0.99089,1e-05,1.57038]
[1777241995799,62.33,78780.22,0.0,0.99091,1e-05,1.5673]
[1777241997813,62.33,78774.72,0.0,0.99087,1e-05,1.57288]
[1777241998820,62.34,78770.39,0.0,0.99084,1e-05,1.57711]
[1777242000228,62.34,78770.39,0.0,0.99084,1e-05,1.57711]
[1777242000272,62.34,78770.39,0.0,0.99084,1e-05,1.57711]
[1777242000373,62.34,78769.84,0.0,0.99084,1e-05,1.57815]
[1777242000834,62.34,78767.15,0.0,0.99082,1e-05,1.58061]
[1777242004075,62.34,78767.48,0.0,0.99082,1e-05,1.58084]
[1777242004271,62.34,78767.48,0.0,0.99082,1e-05,1.58084]
[1777242005869,62.35,78755.18,0.0,0.99074,1e-05,1.59292]
[1777242006876,62.35,78749.73,0.0,0.9907,1e-05,1.59819]
[1777242008374,62.35,78749.73,0.0,0.9907,1e-05,1.59819]
[1777242008525,62.35,78749.73,0.0,0.9907,1e-05,1.59819]
[1777242008413,62.35,78750.9,0.0,0.9907,1e-05,1.59757]
[1777242008890,62.35,78745.61,0.0,0.99067,1e-05,1.60246]
[1777242010994,62.36,78744.95,0.0,0.99067,1e-05,1.60329]
[1777242011022,62.36,78744.95,0.0,0.99067,1e-05,1.60329]
[1777242013926,62.36,78750.2,0.0,0.99069,1e-05,1.5993]
[1777242015664,62.36,78749.25,0.0,0.99069,1e-05,1.6004]
[1777242015778,62.36,78749.25,0.0,0.99069,1e-05,1.6004]
[1777242015940,62.37,78749.43,0.0,0.99069,1e-05,1.60045]
[1777242016947,62.37,78746.02,0.0,0.99066,1e-05,1.60383]
[1777242017954,62.37,78749.68,0.0,0.99068,1e-05,1.60067]
[1777242019158,62.37,78749.68,0.0,0.99068,1e-05,1.60067]
[1777242019270,62.37,78749.68,0.0,0.99068,1e-05,1.60067]
[1777242022230,62.37,78750.63,0.0,0.99069,1e-05,1.60045]
[1777242022272,62.37,78750.63,0.0,0.99069,1e-05,1.60045]
[1777242022331,62.38,78750.42,0.0,0.99068,1e-05,1.60108]
[1777242022989,62.38,78754.49,0.0,0.99071,1e-05,1.59732]
[1777242023898,62.38,78754.49,0.0,0.99071,1e-05,1.59732]
[1777242024021,62.38,78754.49,0.0,0.99071,1e-05,1.59732]
[1777242025007,62.38,78769.38,0.0,0.9908,1e-05,1.58407]
[1777242026093,62.38,78769.38,0.0,0.9908,1e-05,1.58407]
[1777242026277,62.38,78769.38,0.0,0.9908,1e-05,1.58407]
[1777242026294,62.38,78773.03,0.0,0.99082,1e-05,1.5812]
[1777242028033,62.38,78769.8,0.0,0.99079,1e-05,1.58441]
[1777242031054,62.39,78760.85,0.0,0.99074,1e-05,1.59191]
[1777242032061,62.39,78766.09,0.0,0.99077,1e-05,1.58735]
[1777242033252,62.39,78766.09,0.0,0.99077,1e-05,1.58735]
[1777242033272,62.39,78766.09,0.0,0.99077,1e-05,1.58735]
[1777242036089,62.4,78771.71,0.0,0.9908,1e-05,1.58316]
[1777242041072,62.41,78770.92,0.0,0.99079,1e-05,1.58488]
[1777242041273,62.41,78770.92,0.0,0.99079,1e-05,1.58488]
[1777242041374,62.41,78771.67,0.0,0.99079,1e-05,1.58469]
[1777242042679,62.41,78771.39,0.0,0.99079,1e-05,1.58495]
[1777242042779,62.41,78771.39,0.0,0.99079,1e-05,1.58495]
[1777242047869,62.42,78771.32,0.0,0.99078,1e-05,1.58648]
[1777242048020,62.42,78771.32,0.0,0.99078,1e-05,1.58648]
[1777242048250,62.42,78772.9,0.0,0.99079,1e-05,1.58528]
[1777242050623,62.42,78774.02,0.0,0.99079,1e-05,1.58449]
[1777242050777,62.43,78772.3,0.0,0.99078,1e-05,1.58632]
[1777242052277,62.43,78766.93,0.0,0.99074,1e-05,1.59173]
[1777242053284,62.43,78764.14,0.0,0.99073,1e-05,1.59453]
[1777242053912,62.43,78764.14,0.0,0.99073,1e-05,1.59453]
[1777242054021,62.43,78764.14,0.0,0.99073,1e-05,1.59453]
[1777242054819,62.43,78764.14,0.0,0.99073,1e-05,1.59453]
[1777242055020,62.43,78764.14,0.0,0.99073,1e-05,1.59453]
[1777242055298,62.43,78764.52,0.0,0.99072,1e-05,1.59463]
[1777242060333,62.44,78753.76,0.0,0.99065,1e-05,1.6057]
[1777242061340,62.44,78742.87,0.0,0.99058,1e-05,1.61602]
[1777242062347,62.45,78734.89,0.0,0.99053,1e-05,1.62366]
[1777242063354,62.45,78728.46,0.0,0.99049,1e-05,1.62985]
[1777242064361,62.45,78724.79,0.0,0.99046,1e-05,1.63346]
[1777242066375,62.45,78718.97,0.0,0.99042,1e-05,1.63926]
[1777242069397,62.45,78727.33,0.0,0.99047,1e-05,1.63185]
[1777242070404,62.45,78734.47,0.0,0.99052,1e-05,1.62533]
[1777242073214,62.46,78732.68,0.0,0.9905,1e-05,1.62735]
[1777242073275,62.46,78732.68,0.0,0.9905,1e-05,1.62735]
[1777242074432,62.46,78746.64,0.0,0.99059,1e-05,1.61467]
[1777242075438,62.46,78757.4,0.0,0.99066,1e-05,1.60489]
[1777242076344,62.46,78757.4,0.0,0.99066,1e-05,1.60489]
[1777242076531,62.46,78757.4,0.0,0.99066,1e-05,1.60489]
[1777242076568,62.46,78760.4,0.0,0.99067,1e-05,1.60233]
[1777242077453,62.46,78764.83,0.0,0.9907,1e-05,1.59846]
[1777242080854,62.47,78764.08,0.0,0.99069,1e-05,1.59983]
[1777242081021,62.47,78764.08,0.0,0.99069,1e-05,1.59983]
[1777242083495,62.47,78760.9,0.0,0.99067,1e-05,1.60343]
[1777242085366,62.48,78759.3,0.0,0.99065,1e-05,1.60513]
[1777242085520,62.48,78759.3,0.0,0.99065,1e-05,1.60513]
[1777242085598,62.48,78751.67,0.0,0.9906,1e-05,1.61241]
[1777242086517,62.48,78749.4,0.0,0.99059,1e-05,1.61472]
[1777242087884,62.48,78748.22,0.0,0.99058,1e-05,1.61602]
[1777242088023,62.48,78748.22,0.0,0.99058,1e-05,1.61602]
[1777242090551,62.48,78744.1,0.0,0.99055,1e-05,1.62045]
[1777242092139,62.49,78742.88,0.0,0.99055,1e-05,1.62028]
[1777242092275,62.49,78742.88,0.0,0.99055,1e-05,1.62028]
[1777242092566,62.49,78741.38,0.0,0.99054,1e-05,1.62186]
[1777242093574,62.49,78741.38,0.0,0.99054,1e-05,1.62186]
[1777242093773,62.49,78740.52,0.0,0.99053,1e-05,1.62285]
[1777242098672,62.49,78738.84,0.0,0.99052,1e-05,1.62516]
[1777242098771,62.49,78739.14,0.0,0.99052,1e-05,1.62505]
[1777242098907,62.49,78739.14,0.0,0.99052,1e-05,1.62505]
[1777242099026,62.49,78739.14,0.0,0.99052,1e-05,1.62505]
[1777242099615,62.5,78737.03,0.0,0.9905,1e-05,1.62721]
[1777242100622,62.5,78740.04,0.0,0.99052,1e-05,1.62457]
[1777242105657,62.5,78739.71,0.0,0.99051,1e-05,1.62576]
[1777242106135,62.5,78739.71,0.0,0.99051,1e-05,1.62576]
[1777242106271,62.5,78739.71,0.0,0.99051,1e-05,1.62576]
[1777242111699,62.51,78739.68,0.0,0.99051,1e-05,1.62681]
[1777242115727,62.52,78737.43,0.0,0.99049,1e-05,1.62958]
[1777242116734,62.52,78746.04,0.0,0.99054,1e-05,1.6217]
[1777242117772,62.52,78746.04,0.0,0.99054,1e-05,1.6217]
[1777242117863,62.52,78743.74,0.0,0.99052,1e-05,1.62402]
[1777242118899,62.52,78743.74,0.0,0.99052,1e-05,1.62402]
[1777242119022,62.52,78743.74,0.0,0.99052,1e-05,1.62402]
[1777242122776,62.52,78751.96,0.0,0.99057,1e-05,1.61722]
[1777242123783,62.53,78761.69,0.0,0.99063,1e-05,1.60837]
[1777242124798,62.53,78763.73,0.0,0.99064,1e-05,1.60668]
[1777242126157,62.53,78763.73,0.0,0.99064,1e-05,1.60668]
[1777242126274,62.53,78763.73,0.0,0.99064,1e-05,1.60668]
[1777242127811,62.53,78769.03,0.0,0.99067,1e-05,1.6028]
[1777242128818,62.54,78775.7,0.0,0.99071,1e-05,1.59686]
[1777242130832,62.54,78778.37,0.0,0.99072,1e-05,1.59485]
[1777242132846,62.54,78783.46,0.0,0.99075,1e-05,1.59063]
[1777242134859,62.55,78787.17,0.0,0.99077,1e-05,1.5877]
[1777242136079,62.55,78787.17,0.0,0.99077,1e-05,1.5877]
[1777242136273,62.55,78787.17,0.0,0.99077,1e-05,1.5877]
[1777242140178,62.55,78786.67,0.0,0.99076,1e-05,1.58911]
[1777242140273,62.55,78786.67,0.0,0.99076,1e-05,1.58911]
[1777242140902,62.56,78790.64,0.0,0.99078,1e-05,1.58595]
[1777242143988,62.56,78793.13,0.0,0.9908,1e-05,1.58416]
[1777242144021,62.56,78793.13,0.0,0.9908,1e-05,1.58416]
[1777242144427,62.56,78793.13,0.0,0.9908,1e-05,1.58416]
[1777242144524,62.56,78793.13,0.0,0.9908,1e-05,1.58416]
[1777242144716,62.56,78794.24,0.0,0.9908,1e-05,1.58364]
[1777242145936,62.56,78783.06,0.0,0.99073,1e-05,1.59413]
[1777242146943,62.57,78778.03,0.0,0.9907,1e-05,1.59899]
[1777242148311,62.57,78778.03,0.0,0.9907,1e-05,1.59899]
[1777242148519,62.57,78778.03,0.0,0.9907,1e-05,1.59899]
[1777242150972,62.57,78771.83,0.0,0.99065,1e-05,1.6056]
[1777242151979,62.57,78760.85,0.0,0.99059,1e-05,1.61449]
[1777242152985,62.58,78760.08,0.0,0.99058,1e-05,1.6154]
[1777242154337,62.58,78760.08,0.0,0.99058,1e-05,1.6154]
[1777242154523,62.58,78760.08,0.0,0.99058,1e-05,1.6154]
[1777242155613,62.58,78760.18,0.0,0.99058,1e-05,1.61571]
[1777242155623,62.58,78761.03,0.0,0.99058,1e-05,1.61512]
[1777242155776,62.58,78761.03,0.0,0.99058,1e-05,1.61512]
[1777242157571,62.58,78764.87,0.0,0.99061,1e-05,1.61197]
[1777242158023,62.58,78773.76,0.0,0.99066,1e-05,1.60374]
[1777242159030,62.58,78768.97,0.0,0.99063,1e-05,1.60839]
[1777242160331,62.58,78768.97,0.0,0.99063,1e-05,1.60839]
[1777242160522,62.58,78768.97,0.0,0.99063,1e-05,1.60839]
[1777242160559,62.59,78765.33,0.0,0.9906,1e-05,1.61219]
[1777242164434,62.59,78767.9,0.0,0.99062,1e-05,1.61022]
[1777242164521,62.59,78767.9,0.0,0.99062,1e-05,1.61022]
[1777242164535,62.59,78771.72,0.0,0.99064,1e-05,1.60712]
[1777242164839,62.59,78771.72,0.0,0.99064,1e-05,1.60712]
[1777242165023,62.59,78771.72,0.0,0.99064,1e-05,1.60712]
[1777242165073,62.59,78772.08,0.0,0.99064,1e-05,1.60678]
[1777242170364,62.6,78770.13,0.0,0.99062,1e-05,1.60946]
[1777242170521,62.6,78770.13,0.0,0.99062,1e-05,1.60946]
[1777242170595,62.6,78766.2,0.0,0.9906,1e-05,1.61354]
[1777242176339,62.61,78768.95,0.0,0.99061,1e-05,1.6118]
[1777242176521,62.61,78768.95,0.0,0.99061,1e-05,1.6118]
[1777242176622,62.61,78773.87,0.0,0.99064,1e-05,1.60766]
[1777242177352,62.61,78773.87,0.0,0.99064,1e-05,1.60766]
[1777242177521,62.61,78773.87,0.0,0.99064,1e-05,1.60766]
[1777242177581,62.61,78767.66,0.0,0.9906,1e-05,1.61363]
[1777242179660,62.61,78765.74,0.0,0.99058,1e-05,1.61541]
[1777242179773,62.61,78765.74,0.0,0.99058,1e-05,1.61541]
[1777242184176,62.62,78764.86,0.0,0.99057,1e-05,1.61726]
[1777242184272,62.62,78764.86,0.0,0.99057,1e-05,1.61726]
[1777242184277,62.62,78772.3,0.0,0.99062,1e-05,1.61076]
[1777242185050,62.62,78772.3,0.0,0.99062,1e-05,1.61076]
[1777242185272,62.62,78772.3,0.0,0.99062,1e-05,1.61076]
[1777242185323,62.62,78773.35,0.0,0.99062,1e-05,1.60979]
[1777242190247,62.63,78768.24,0.0,0.99058,1e-05,1.61558]
[1777242191681,62.63,78768.24,0.0,0.99058,1e-05,1.61558]
[1777242191775,62.63,78768.24,0.0,0.99058,1e-05,1.61558]
[1777242196296,62.64,78753.02,0.0,0.99048,1e-05,1.63098]
[1777242197302,62.64,78744.15,0.0,0.99042,1e-05,1.63967]
[1777242198799,62.64,78744.15,0.0,0.99042,1e-05,1.63967]
[1777242198310,62.64,78741.61,0.0,0.9904,1e-05,1.64222]
[1777242199020,62.64,78741.61,0.0,0.9904,1e-05,1.64222]
[1777242201965,62.65,78740.42,0.0,0.99039,1e-05,1.64381]
[1777242202021,62.65,78740.42,0.0,0.99039,1e-05,1.64381]
[1777242202339,62.65,78740.11,0.0,0.99039,1e-05,1.64425]
[1777242207374,62.65,78723.41,0.0,0.99027,1e-05,1.66082]
[1777242208381,62.65,78714.06,0.0,0.99021,1e-05,1.66984]
[1777242209388,62.66,78713.5,0.0,0.99021,1e-05,1.67048]
[1777242210958,62.66,78713.68,0.0,0.99021,1e-05,1.67042]
[1777242211504,62.66,78713.68,0.0,0.99021,1e-05,1.67042]
[1777242211603,62.66,78709.54,0.0,0.99019,1e-05,1.67295]
[1777242212409,62.66,78705.24,0.0,0.99016,1e-05,1.67716]
[1777242215052,62.66,78705.12,0.0,0.99016,1e-05,1.67747]
[1777242219458,62.66,78697.92,0.0,0.99011,1e-05,1.68484]
[1777242224097,62.66,78697.69,0.0,0.9901,1e-05,1.68539]
[1777242224269,62.66,78697.69,0.0,0.9901,1e-05,1.68539]
[1777242225147,62.67,78695.89,0.0,0.99009,1e-05,1.6872]
[1777242225272,62.67,78695.89,0.0,0.99009,1e-05,1.6872]
[1777242225500,62.67,78697.36,0.0,0.9901,1e-05,1.68587]
[1777242230537,62.67,78697.66,0.0,0.9901,1e-05,1.68592]
[1777242231991,62.67,78698.71,0.0,0.99011,1e-05,1.685]
[1777242232021,62.67,78698.71,0.0,0.99011,1e-05,1.685]
[1777242234566,62.67,78692.42,0.0,0.99006,1e-05,1.6914]
[1777242235573,62.67,78682.59,0.0,0.99,1e-05,1.70097]
[1777242236000,62.67,78682.59,0.0,0.99,1e-05,1.70097]
[1777242236020,62.67,78682.59,0.0,0.99,1e-05,1.70097]
[1777242236857,62.67,78682.59,0.0,0.99,1e-05,1.70097]
[1777242236860,62.67,78680.63,0.0,0.98998,1e-05,1.70293]
[1777242237021,62.67,78680.63,0.0,0.98998,1e-05,1.70293]
[1777242242622,62.67,78678.63,0.0,0.98997,1e-05,1.70521]
[1777242247657,62.68,78680.42,0.0,0.98998,1e-05,1.70375]
[1777242248664,62.68,78691.28,0.0,0.99005,1e-05,1.69331]
[1777242248915,62.68,78691.28,0.0,0.99005,1e-05,1.69331]
[1777242249023,62.68,78691.28,0.0,0.99005,1e-05,1.69331]
[1777242249670,62.68,78692.76,0.0,0.99006,1e-05,1.69196]
[1777242253699,62.68,78699.64,0.0,0.9901,1e-05,1.68568]
[1777242255299,62.68,78699.04,0.0,0.9901,1e-05,1.68635]
[1777242255520,62.68,78699.04,0.0,0.9901,1e-05,1.68635]
[1777242256766,62.68,78697.55,0.0,0.99009,1e-05,1.68787]
[1777242256868,62.68,78697.55,0.0,0.99009,1e-05,1.68796]
[1777242257028,62.68,78697.55,0.0,0.99009,1e-05,1.68796]
[1777242259741,62.68,78703.19,0.0,0.99012,1e-05,1.68281]
[1777242261761,62.68,78704.43,0.0,0.99013,1e-05,1.68172]
[1777242261769,62.68,78704.43,0.0,0.99013,1e-05,1.68172]
[1777242264776,62.69,78711.14,0.0,0.99017,1e-05,1.67571]
[1777242265434,62.69,78711.14,0.0,0.99017,1e-05,1.67571]
[1777242265527,62.69,78711.14,0.0,0.99017,1e-05,1.67571]
[1777242265788,62.69,78711.18,0.0,0.99017,1e-05,1.67578]
[1777242266792,62.69,78732.9,0.0,0.99031,1e-05,1.65524]
[1777242267799,62.69,78732.58,0.0,0.99031,1e-05,1.65568]
[1777242268894,62.69,78732.58,0.0,0.99031,1e-05,1.65568]
[1777242269021,62.69,78733.38,0.0,0.99031,1e-05,1.65507]
[1777242273353,62.69,78734.15,0.0,0.99032,1e-05,1.65339]
[1777242273528,62.69,78734.15,0.0,0.99032,1e-05,1.65339]
[1777242273841,62.7,78734.24,0.0,0.99032,1e-05,1.65344]
[1777242274962,62.7,78734.14,0.0,0.99032,1e-05,1.65367]
[1777242275020,62.7,78734.14,0.0,0.99032,1e-05,1.65367]
[1777242279565,62.7,78732.03,0.0,0.9903,1e-05,1.65621]
[1777242279777,62.7,78732.03,0.0,0.9903,1e-05,1.65621]
[1777242279884,62.7,78732.11,0.0,0.9903,1e-05,1.65627]
[1777242280627,62.7,78732.11,0.0,0.9903,1e-05,1.65627]
[1777242280770,62.7,78732.11,0.0,0.9903,1e-05,1.65627]
[1777242281897,62.7,78721.65,0.0,0.99023,1e-05,1.66645]
[1777242282905,62.7,78718.02,0.0,0.99021,1e-05,1.67001]
[1777242283087,62.7,78718.02,0.0,0.99021,1e-05,1.67001]
[1777242283911,62.7,78713.98,0.0,0.99018,1e-05,1.67397]
[1777242286654,62.71,78711.63,0.0,0.99017,1e-05,1.67631]
[1777242287245,62.71,78710.47,0.0,0.99016,1e-05,1.6776]
[1777242287470,62.71,78710.47,0.0,0.99016,1e-05,1.6776]
[1777242290604,62.71,78708.67,0.0,0.99014,1e-05,1.67949]
[1777242291600,62.71,78709.11,0.0,0.99015,1e-05,1.67925]
[1777242291774,62.71,78709.11,0.0,0.99015,1e-05,1.67925]
[1777242291833,62.71,78707.52,0.0,0.99013,1e-05,1.68086]
[1777242294989,62.71,78703.35,0.0,0.9901,1e-05,1.68511]
[1777242299017,62.71,78692.16,0.0,0.99003,1e-05,1.69618]
[1777242300106,62.71,78692.16,0.0,0.99003,1e-05,1.69618]
[1777242300272,62.71,78692.16,0.0,0.99003,1e-05,1.69618]
[1777242300553,62.71,78692.16,0.0,0.99003,1e-05,1.69618]
[1777242300757,62.71,78690.85,0.0,0.99002,1e-05,1.69757]
[1777242301315,62.71,78690.85,0.0,0.99002,1e-05,1.69757]
[1777242303046,62.72,78694.48,0.0,0.99004,1e-05,1.69418]
[1777242304884,62.72,78694.48,0.0,0.99004,1e-05,1.69418]
[1777242305026,62.72,78694.82,0.0,0.99004,1e-05,1.69392]
[1777242305484,62.72,78694.82,0.0,0.99004,1e-05,1.69392]
[1777242305521,62.72,78694.82,0.0,0.99004,1e-05,1.69392]
[1777242305585,62.72,78695.74,0.0,0.99005,1e-05,1.69317]
[1777242311167,62.72,78693.33,0.0,0.99003,1e-05,1.69576]
[1777242311276,62.72,78693.33,0.0,0.99003,1e-05,1.69576]
[1777242311399,62.72,78693.33,0.0,0.99003,1e-05,1.69576]
[1777242311522,62.72,78693.33,0.0,0.99003,1e-05,1.69576]
[1777242311623,62.72,78693.38,0.0,0.99003,1e-05,1.69584]
[1777242315835,62.72,78693.94,0.0,0.99003,1e-05,1.69543]
[1777242315840,62.72,78693.73,0.0,0.99003,1e-05,1.69576]
[1777242316024,62.72,78693.73,0.0,0.99003,1e-05,1.69576]
[1777242318067,62.72,78692.45,0.0,0.99002,1e-05,1.69706]
[1777242318280,62.72,78692.45,0.0,0.99002,1e-05,1.69706]
[1777242323036,62.72,78691.12,0.0,0.99001,1e-05,1.69864]
[1777242323273,62.72,78691.12,0.0,0.99001,1e-05,1.69864]
[1777242323926,62.72,78691.12,0.0,0.99001,1e-05,1.69864]
[1777242323373,62.72,78690.47,0.0,0.99001,1e-05,1.69932]
[1777242324029,62.72,78690.47,0.0,0.99001,1e-05,1.69932]
[1777242329229,62.73,78691.05,0.0,0.99001,1e-05,1.69909]
[1777242331727,62.73,78691.84,0.0,0.99001,1e-05,1.69839]
[1777242331786,62.73,78691.84,0.0,0.99001,1e-05,1.69839]
[1777242331878,62.73,78690.54,0.0,0.99001,1e-05,1.69821]
[1777242332250,62.73,78687.0,0.0,0.98999,1e-05,1.70163]
[1777242333257,62.73,78681.58,0.0,0.98995,1e-05,1.70693]
[1777242334510,62.73,78681.58,0.0,0.98995,1e-05,1.70693]
[1777242334525,62.73,78681.58,0.0,0.98995,1e-05,1.70693]
[1777242338773,62.73,78678.21,0.0,0.98993,1e-05,1.71036]
[1777242338796,62.73,78677.22,0.0,0.98992,1e-05,1.7114]
[1777242339025,62.73,78677.22,0.0,0.98992,1e-05,1.7114]
[1777242339320,62.73,78677.22,0.0,0.98992,1e-05,1.7114]
[1777242339519,62.73,78677.22,0.0,0.98992,1e-05,1.7114]
[1777242346348,62.73,78678.94,0.0,0.98993,1e-05,1.70998]
[1777242348362,62.73,78686.46,0.0,0.98998,1e-05,1.70277]
[1777242350287,62.73,78688.73,0.0,0.99,1e-05,1.70061]
[1777242350519,62.73,78688.73,0.0,0.99,1e-05,1.70061]
[1777242350523,62.73,78687.51,0.0,0.98999,1e-05,1.7019]
[1777242351945,62.73,78687.51,0.0,0.98999,1e-05,1.7019]
[1777242352021,62.73,78685.39,0.0,0.98997,1e-05,1.70401]
[1777242355768,62.73,78684.17,0.0,0.98996,1e-05,1.70529]
[1777242355870,62.73,78682.77,0.0,0.98995,1e-05,1.70675]
[1777242356020,62.73,78682.77,0.0,0.98995,1e-05,1.70675]
[1777242361957,62.74,78681.11,0.0,0.98994,1e-05,1.70854]
[1777242362028,62.74,78680.46,0.0,0.98994,1e-05,1.70921]
[1777242365482,62.74,78676.72,0.0,0.98991,1e-05,1.71301]
[1777242367174,62.74,78676.0,0.0,0.98991,1e-05,1.71379]
[1777242367272,62.74,78676.0,0.0,0.98991,1e-05,1.71379]
[1777242367814,62.74,78676.0,0.0,0.98991,1e-05,1.71379]
[1777242367915,62.74,78675.77,0.0,0.9899,1e-05,1.71405]
[1777242368022,62.74,78675.77,0.0,0.9899,1e-05,1.71405]
[1777242372687,62.74,78677.76,0.0,0.98992,1e-05,1.71226]
[1777242372774,62.74,78677.76,0.0,0.98992,1e-05,1.71226]
[1777242372786,62.74,78677.25,0.0,0.98991,1e-05,1.71279]
[1777242373325,62.74,78677.25,0.0,0.98991,1e-05,1.71279]
[1777242373521,62.74,78677.25,0.0,0.98991,1e-05,1.71279]
[1777242378577,62.74,78676.98,0.0,0.98991,1e-05,1.71329]
[1777242379806,62.74,78676.98,0.0,0.98991,1e-05,1.71329]
[1777242379858,62.74,78677.71,0.0,0.98991,1e-05,1.71261]
[1777242380024,62.74,78677.71,0.0,0.98991,1e-05,1.71261]
[1777242380744,62.74,78677.71,0.0,0.98991,1e-05,1.71261]
[1777242380771,62.74,78677.71,0.0,0.98991,1e-05,1.71261]
[1777242380845,62.74,78677.55,0.0,0.98991,1e-05,1.71281]
[1777242384621,62.74,78684.06,0.0,0.98996,1e-05,1.70665]
[1777242385262,62.74,78684.06,0.0,0.98996,1e-05,1.70665]
[1777242385280,62.74,78684.06,0.0,0.98996,1e-05,1.70665]
[1777242385627,62.74,78686.18,0.0,0.98997,1e-05,1.70465]
[1777242386057,62.74,78686.18,0.0,0.98997,1e-05,1.70465]
[1777242386272,62.74,78686.18,0.0,0.98997,1e-05,1.70465]
[1777242391669,62.75,78684.52,0.0,0.98996,1e-05,1.70503]
[1777242392048,62.75,78684.52,0.0,0.98996,1e-05,1.70503]
[1777242392273,62.75,78684.52,0.0,0.98996,1e-05,1.70503]
[1777242392676,62.75,78683.85,0.0,0.98996,1e-05,1.70573]
[1777242393270,62.75,78683.85,0.0,0.98996,1e-05,1.70573]
[1777242395697,62.75,78694.1,0.0,0.99003,1e-05,1.69598]
[1777242397179,62.75,78695.66,0.0,0.99004,1e-05,1.69454]
[1777242397272,62.75,78695.66,0.0,0.99004,1e-05,1.69454]
[1777242397710,62.75,78696.7,0.0,0.99004,1e-05,1.69361]
[1777242398405,62.75,78696.7,0.0,0.99004,1e-05,1.69361]
[1777242398522,62.75,78696.7,0.0,0.99004,1e-05,1.69361]
[1777242403753,62.75,78696.29,0.0,0.99004,1e-05,1.69444]
[1777242405767,62.75,78689.6,0.0,0.98999,1e-05,1.70104]
[1777242406774,62.75,78685.04,0.0,0.98996,1e-05,1.70551]
[1777242407065,62.75,78685.04,0.0,0.98996,1e-05,1.70551]
[1777242407272,62.75,78685.04,0.0,0.98996,1e-05,1.70551]
[1777242407781,62.75,78683.28,0.0,0.98995,1e-05,1.70727]
[1777242408118,62.75,78683.28,0.0,0.98995,1e-05,1.70727]
[1777242408272,62.75,78683.28,0.0,0.98995,1e-05,1.70727]
[1777242411809,62.75,78687.58,0.0,0.98998,1e-05,1.7033]
[1777242412824,62.75,78687.58,0.0,0.98998,1e-05,1.7033]
[1777242413020,62.75,78687.58,0.0,0.98998,1e-05,1.7033]
[1777242414048,62.75,78687.48,0.0,0.98998,1e-05,1.70345]
[1777242414272,62.75,78689.99,0.0,0.98999,1e-05,1.70108]
[1777242414831,62.76,78690.24,0.0,0.98999,1e-05,1.7009]
[1777242419281,62.76,78691.3,0.0,0.99,1e-05,1.70013]
[1777242419521,62.76,78691.3,0.0,0.99,1e-05,1.70013]
[1777242421882,62.76,78695.27,0.0,0.99002,1e-05,1.69649]
[1777242423662,62.76,78694.03,0.0,0.99001,1e-05,1.69817]
[1777242423772,62.76,78694.03,0.0,0.99001,1e-05,1.69817]
[1777242423896,62.77,78690.94,0.0,0.98999,1e-05,1.70164]
[1777242424363,62.77,78690.94,0.0,0.98999,1e-05,1.70164]
[1777242424523,62.77,78690.94,0.0,0.98999,1e-05,1.70164]
[1777242429938,62.79,78688.68,0.0,0.98995,1e-05,1.70667]
[1777242430198,62.79,78688.68,0.0,0.98995,1e-05,1.70667]
[1777242430277,62.79,78688.68,0.0,0.98995,1e-05,1.70667]
[1777242430945,62.79,78689.06,0.0,0.98995,1e-05,1.70677]
[1777242431396,62.79,78689.06,0.0,0.98995,1e-05,1.70677]
[1777242431521,62.79,78689.06,0.0,0.98995,1e-05,1.70677]
[1777242436241,62.79,78692.64,0.0,0.98998,1e-05,1.70353]
[1777242436279,62.79,78692.64,0.0,0.98998,1e-05,1.70353]
[1777242436986,62.79,78692.31,0.0,0.98997,1e-05,1.7039]
[1777242437613,62.79,78692.31,0.0,0.98997,1e-05,1.7039]
[1777242437770,62.79,78692.31,0.0,0.98997,1e-05,1.7039]
[1777242443014,62.79,78692.23,0.0,0.98997,1e-05,1.70422]
[1777242443019,62.79,78692.23,0.0,0.98997,1e-05,1.70422]
[1777242443029,62.79,78698.18,0.0,0.99001,1e-05,1.69852]
[1777242444033,62.79,78698.18,0.0,0.99001,1e-05,1.69852]
[1777242444270,62.79,78698.84,0.0,0.99001,1e-05,1.69795]
[1777242447057,62.79,78695.67,0.0,0.98999,1e-05,1.70119]
[1777242448329,62.79,78696.0,0.0,0.98999,1e-05,1.70093]
[1777242448531,62.79,78696.0,0.0,0.98999,1e-05,1.70093]
[1777242449071,62.79,78696.44,0.0,0.99,1e-05,1.70056]
[1777242449221,62.79,78696.44,0.0,0.99,1e-05,1.70056]
[1777242449272,62.79,78696.44,0.0,0.99,1e-05,1.70056]
[1777242456031,62.8,78697.54,0.0,0.99001,1e-05,1.69824]
[1777242456277,62.8,78699.2,0.0,0.99002,1e-05,1.6967]
[1777242456318,62.8,78701.61,0.0,0.99004,1e-05,1.69444]
[1777242457802,62.8,78701.61,0.0,0.99004,1e-05,1.69444]
[1777242458026,62.8,78701.61,0.0,0.99004,1e-05,1.69444]
[1777242457857,62.8,78704.12,0.0,0.99005,1e-05,1.69216]
[1777242463431,62.8,78703.12,0.0,0.99004,1e-05,1.69341]
[1777242463522,62.8,78703.12,0.0,0.99004,1e-05,1.69341]
[1777242465154,62.8,78703.66,0.0,0.99005,1e-05,1.69302]
[1777242465273,62.8,78703.66,0.0,0.99005,1e-05,1.69302]
[1777242465301,62.8,78703.14,0.0,0.99004,1e-05,1.69359]
[1777242467183,62.8,78703.73,0.0,0.99005,1e-05,1.69309]
[1777242467277,62.8,78703.73,0.0,0.99005,1e-05,1.69309]
[1777242470335,62.8,78703.3,0.0,0.99004,1e-05,1.69371]
[1777242470520,62.8,78703.3,0.0,0.99004,1e-05,1.69371]
[1777242471084,62.8,78703.3,0.0,0.99004,1e-05,1.69371]
[1777242470622,62.8,78701.27,0.0,0.99003,1e-05,1.6958]
[1777242471274,62.8,78701.27,0.0,0.99003,1e-05,1.6958]
[1777242471324,62.8,78697.33,0.0,0.99,1e-05,1.6996]
[1777242472232,62.81,78694.52,0.0,0.98998,1e-05,1.70238]
[1777242474037,62.81,78694.52,0.0,0.98998,1e-05,1.70238]
[1777242473239,62.81,78688.61,0.0,0.98994,1e-05,1.70815]
[1777242474269,62.81,78688.61,0.0,0.98994,1e-05,1.70815]
[1777242480422,62.81,78687.52,0.0,0.98993,1e-05,1.70945]
[1777242480525,62.81,78687.52,0.0,0.98993,1e-05,1.70945]
[1777242486027,62.81,78688.74,0.0,0.98994,1e-05,1.70847]
[1777242487271,62.81,78688.24,0.0,0.98994,1e-05,1.70908]
[1777242487933,62.81,78688.24,0.0,0.98994,1e-05,1.70908]
[1777242488022,62.81,78688.24,0.0,0.98994,1e-05,1.70908]
[1777242488032,62.81,78688.51,0.0,0.98994,1e-05,1.70886]
[1777242492996,62.81,78686.7,0.0,0.98992,1e-05,1.71074]
[1777242493023,62.81,78686.7,0.0,0.98992,1e-05,1.71074]
[1777242493095,62.81,78680.48,0.0,0.98988,1e-05,1.71685]
[1777242493584,62.81,78680.48,0.0,0.98988,1e-05,1.71685]
[1777242493769,62.81,78680.48,0.0,0.98988,1e-05,1.71685]
[1777242493815,62.81,78678.88,0.0,0.98987,1e-05,1.71843]
[1777242498117,62.81,78678.07,0.0,0.98987,1e-05,1.71926]
[1777242498274,62.81,78677.7,0.0,0.98986,1e-05,1.71965]
[1777242503450,62.81,78675.16,0.0,0.98985,1e-05,1.72226]
[1777242505993,62.81,78672.9,0.0,0.98983,1e-05,1.72449]
[1777242506021,62.81,78672.9,0.0,0.98983,1e-05,1.72449]
[1777242506094,62.81,78661.94,0.0,0.98976,1e-05,1.73526]
[1777242506812,62.81,78661.94,0.0,0.98976,1e-05,1.73526]
[1777242507021,62.81,78661.94,0.0,0.98976,1e-05,1.73526]
[1777242507122,62.81,78661.28,0.0,0.98975,1e-05,1.7359]
[1777242511506,62.81,78654.78,0.0,0.98972,1e-05,1.74068]
[1777242512512,62.81,78646.58,0.0,0.98966,1e-05,1.74875]
[1777242513520,62.81,78641.44,0.0,0.98962,1e-05,1.75382]
[1777242514527,62.81,78636.6,0.0,0.98959,1e-05,1.75858]
[1777242516541,62.81,78630.83,0.0,0.98955,1e-05,1.76422]
[1777242517548,62.81,78623.85,0.0,0.9895,1e-05,1.77112]
[1777242518554,62.81,78620.38,0.0,0.98948,1e-05,1.77452]
[1777242519561,62.81,78615.81,0.0,0.98945,1e-05,1.77901]
[1777242520569,62.81,78611.57,0.0,0.98942,1e-05,1.78318]
[1777242521576,62.81,78588.88,0.0,0.98926,1e-05,1.806]
[1777242522582,62.81,78593.51,0.0,0.98929,1e-05,1.8012]
[1777242523591,62.81,78597.03,0.0,0.98932,1e-05,1.7975]
[1777242526611,62.8,78589.63,0.0,0.98927,1e-05,1.8046]
[1777242528625,62.8,78585.68,0.0,0.98924,1e-05,1.80834]
[1777242533660,62.8,78585.77,0.0,0.98925,1e-05,1.80751]
[1777242536681,62.79,78582.06,0.0,0.98923,1e-05,1.81069]
[1777242537765,62.79,78582.06,0.0,0.98923,1e-05,1.81069]
[1777242538027,62.79,78582.06,0.0,0.98923,1e-05,1.81069]
[1777242542083,62.79,78580.1,0.0,0.98922,1e-05,1.81206]
[1777242542184,62.79,78589.9,0.0,0.98929,1e-05,1.80195]
[1777242542271,62.79,78589.9,0.0,0.98929,1e-05,1.80195]
[1777242542723,62.79,78588.8,0.0,0.98928,1e-05,1.80293]
[1777242543729,62.79,78584.08,0.0,0.98925,1e-05,1.80772]
[1777242544500,62.79,78584.08,0.0,0.98925,1e-05,1.80772]
[1777242544521,62.79,78584.08,0.0,0.98925,1e-05,1.80772]
[1777242547059,62.78,78586.74,0.0,0.98927,1e-05,1.80458]
[1777242547121,62.78,78590.16,0.0,0.9893,1e-05,1.80097]
[1777242547272,62.78,78590.16,0.0,0.9893,1e-05,1.80097]
[1777242547487,62.78,78590.16,0.0,0.9893,1e-05,1.80097]
[1777242547523,62.78,78590.16,0.0,0.9893,1e-05,1.80097]
[1777242551982,62.78,78587.12,0.0,0.98928,1e-05,1.80353]
[1777242552020,62.78,78587.12,0.0,0.98928,1e-05,1.80353]
[1777242553265,62.78,78582.43,0.0,0.98925,1e-05,1.80801]
[1777242553522,62.78,78582.43,0.0,0.98925,1e-05,1.80801]
[1777242553800,62.78,78581.1,0.0,0.98924,1e-05,1.80921]
[1777242558835,62.77,78578.24,0.0,0.98922,1e-05,1.81138]
[1777242559842,62.77,78572.5,0.0,0.98918,1e-05,1.81708]
[1777242560275,62.77,78572.5,0.0,0.98918,1e-05,1.81708]
[1777242560525,62.77,78572.5,0.0,0.98918,1e-05,1.81708]
[1777242563870,62.77,78567.64,0.0,0.98915,1e-05,1.82139]
[1777242564877,62.77,78563.83,0.0,0.98913,1e-05,1.82512]
[1777242565884,62.76,78558.11,0.0,0.98909,1e-05,1.83081]
[1777242568345,62.76,78555.04,0.0,0.98907,1e-05,1.83359]
[1777242568520,62.76,78555.04,0.0,0.98907,1e-05,1.83359]
[1777242571926,62.76,78548.58,0.0,0.98904,1e-05,1.83785]
[1777242574947,62.75,78541.56,0.0,0.98899,1e-05,1.84449]
[1777242576961,62.75,78535.88,0.0,0.98895,1e-05,1.84994]
[1777242577994,62.75,78535.88,0.0,0.98895,1e-05,1.84994]
[1777242578022,62.75,78535.88,0.0,0.98895,1e-05,1.84994]
[1777242581362,62.74,78537.65,0.0,0.98897,1e-05,1.84723]
[1777242581521,62.74,78537.65,0.0,0.98897,1e-05,1.84723]
[1777242582181,62.74,78537.87,0.0,0.98897,1e-05,1.84678]
[1777242582865,62.74,78537.87,0.0,0.98897,1e-05,1.84678]
[1777242583018,62.74,78537.87,0.0,0.98897,1e-05,1.84678]
[1777242587273,62.74,78536.31,0.0,0.98897,1e-05,1.84731]
[1777242587519,62.74,78536.31,0.0,0.98897,1e-05,1.84731]
[1777242587690,62.74,78536.31,0.0,0.98897,1e-05,1.84731]
[1777242587769,62.74,78536.31,0.0,0.98897,1e-05,1.84731]
[1777242588039,62.73,78533.92,0.0,0.98895,1e-05,1.84957]
[1777242591818,62.73,78535.81,0.0,0.98897,1e-05,1.84694]
[1777242592067,62.73,78544.41,0.0,0.98903,1e-05,1.83783]
[1777242593074,62.73,78549.26,0.0,0.98907,1e-05,1.83263]
[1777242593376,62.73,78549.26,0.0,0.98907,1e-05,1.83263]
[1777242593526,62.73,78549.26,0.0,0.98907,1e-05,1.83263]
[1777242594081,62.73,78550.72,0.0,0.98908,1e-05,1.83094]
[1777242596095,62.72,78558.82,0.0,0.98914,1e-05,1.82224]
[1777242597102,62.72,78563.88,0.0,0.98918,1e-05,1.81689]
[1777242600123,62.72,78552.32,0.0,0.9891,1e-05,1.82825]
[1777242601129,62.72,78539.36,0.0,0.98901,1e-05,1.84142]
[1777242602137,62.72,78535.9,0.0,0.98899,1e-05,1.84479]
[1777242607173,62.71,78530.74,0.0,0.98896,1e-05,1.84906]
[1777242608181,62.71,78526.37,0.0,0.98893,1e-05,1.85338]
[1777242610491,62.7,78526.28,0.0,0.98893,1e-05,1.85301]
[1777242610521,62.7,78526.28,0.0,0.98893,1e-05,1.85301]
[1777242611202,62.7,78526.82,0.0,0.98893,1e-05,1.85222]
[1777242614222,62.7,78530.87,0.0,0.98897,1e-05,1.84733]
[1777242619258,62.69,78529.64,0.0,0.98897,1e-05,1.8475]
[1777242622279,62.69,78523.57,0.0,0.98893,1e-05,1.85313]
[1777242624956,62.69,78520.9,0.0,0.98891,1e-05,1.85568]
[1777242626307,62.68,78513.43,0.0,0.98886,1e-05,1.86275]
[1777242628521,62.68,78510.81,0.0,0.98884,1e-05,1.86524]
[1777242628557,62.68,78506.64,0.0,0.98881,1e-05,1.86934]
[1777242631342,62.67,78504.14,0.0,0.98881,1e-05,1.86951]
[1777242635029,62.67,78504.03,0.0,0.98881,1e-05,1.8691]
[1777242635271,62.67,78504.03,0.0,0.98881,1e-05,1.8691]
[1777242635130,62.66,78502.51,0.0,0.9888,1e-05,1.87016]
[1777242635431,62.66,78502.51,0.0,0.9888,1e-05,1.87016]
[1777242635520,62.66,78502.51,0.0,0.9888,1e-05,1.87016]
[1777242638391,62.66,78497.15,0.0,0.98877,1e-05,1.87497]
[1777242641671,62.66,78494.35,0.0,0.98875,1e-05,1.87736]
[1777242641774,62.66,78494.35,0.0,0.98875,1e-05,1.87736]
[1777242641849,62.66,78494.35,0.0,0.98875,1e-05,1.87736]
[1777242642021,62.66,78494.35,0.0,0.98875,1e-05,1.87736]
[1777242642122,62.65,78495.24,0.0,0.98876,1e-05,1.87586]
[1777242644433,62.65,78501.66,0.0,0.98881,1e-05,1.86857]
[1777242645440,62.65,78508.02,0.0,0.98886,1e-05,1.86165]
[1777242646447,62.65,78512.38,0.0,0.9889,1e-05,1.85685]
[1777242647454,62.64,78519.5,0.0,0.98895,1e-05,1.8492]
[1777242649468,62.64,78509.81,0.0,0.98888,1e-05,1.85883]
[1777242650475,62.64,78506.3,0.0,0.98886,1e-05,1.86224]
[1777242651786,62.64,78506.3,0.0,0.98886,1e-05,1.86224]
[1777242652023,62.64,78506.3,0.0,0.98886,1e-05,1.86224]
[1777242652067,62.64,78506.3,0.0,0.98886,1e-05,1.86224]
[1777242652275,62.64,78506.3,0.0,0.98886,1e-05,1.86224]
[1777242652168,62.64,78506.03,0.0,0.98886,1e-05,1.86202]
[1777242654503,62.63,78499.47,0.0,0.98882,1e-05,1.86837]
[1777242656035,62.63,78499.47,0.0,0.98882,1e-05,1.86837]
[1777242656271,62.63,78499.47,0.0,0.98882,1e-05,1.86837]
[1777242656282,62.63,78499.47,0.0,0.98882,1e-05,1.86837]
[1777242656278,62.63,78494.0,0.0,0.98878,1e-05,1.87356]
[1777242656521,62.63,78494.0,0.0,0.98878,1e-05,1.87356]
[1777242658531,62.63,78480.15,0.0,0.98868,1e-05,1.8876]
[1777242659538,62.62,78473.19,0.0,0.98863,1e-05,1.89467]
[1777242662559,62.62,78469.55,0.0,0.98861,1e-05,1.89759]
[1777242663566,62.61,78464.72,0.0,0.98858,1e-05,1.90241]
[1777242666023,62.61,78456.27,0.0,0.98852,1e-05,1.91041]
[1777242666587,62.61,78449.93,0.0,0.98847,1e-05,1.91719]
[1777242669608,62.6,78440.29,0.0,0.9884,1e-05,1.92645]
[1777242672630,62.59,78438.38,0.0,0.9884,1e-05,1.9274]
[1777242675126,62.59,78438.51,0.0,0.9884,1e-05,1.92689]
[1777242675273,62.59,78438.51,0.0,0.9884,1e-05,1.92689]
[1777242675303,62.59,78438.51,0.0,0.9884,1e-05,1.92689]
[1777242675178,62.59,78436.87,0.0,0.98839,1e-05,1.92791]
[1777242675523,62.59,78436.87,0.0,0.98839,1e-05,1.92791]
[1777242678101,62.58,78436.04,0.0,0.98839,1e-05,1.92843]
[1777242678153,62.58,78432.0,0.0,0.98836,1e-05,1.93204]
[1777242678674,62.58,78459.81,0.0,0.98858,1e-05,1.90225]
[1777242679681,62.58,78465.38,0.0,0.98862,1e-05,1.89596]
[1777242680688,62.58,78467.36,0.0,0.98864,1e-05,1.89354]
[1777242681971,62.58,78467.36,0.0,0.98864,1e-05,1.89354]
[1777242683709,62.57,78460.15,0.0,0.98859,1e-05,1.90028]
[1777242688744,62.56,78460.64,0.0,0.9886,1e-05,1.89818]
[1777242692303,62.56,78460.31,0.0,0.98861,1e-05,1.8979]
[1777242692523,62.55,78461.4,0.0,0.98863,1e-05,1.89476]
[1777242692886,62.55,78461.4,0.0,0.98863,1e-05,1.89476]
[1777242693024,62.55,78461.4,0.0,0.98863,1e-05,1.89476]
[1777242693114,62.55,78461.89,0.0,0.98863,1e-05,1.89362]
[1777242697807,62.54,78457.59,0.0,0.98861,1e-05,1.89666]
[1777242698826,62.54,78457.59,0.0,0.98861,1e-05,1.89666]
[1777242698984,62.54,78457.59,0.0,0.98861,1e-05,1.89666]
[1777242699021,62.54,78457.59,0.0,0.98861,1e-05,1.89666]
[1777242699086,62.54,78457.03,0.0,0.98861,1e-05,1.89694]
[1777242700828,62.54,78462.35,0.0,0.98865,1e-05,1.89099]
[1777242702842,62.53,78456.6,0.0,0.98861,1e-05,1.89618]
[1777242703849,62.53,78453.05,0.0,0.98859,1e-05,1.89964]
[1777242705133,62.53,78453.05,0.0,0.98859,1e-05,1.89964]
[1777242705272,62.53,78453.05,0.0,0.98859,1e-05,1.89964]
[1777242705328,62.53,78453.05,0.0,0.98859,1e-05,1.89964]
[1777242705356,62.53,78467.09,0.0,0.9887,1e-05,1.88443]
[1777242705522,62.53,78467.09,0.0,0.9887,1e-05,1.88443]
[1777242705864,62.52,78466.26,0.0,0.98869,1e-05,1.88502]
[1777242708168,62.52,78465.19,0.0,0.98869,1e-05,1.88586]
[1777242708270,62.52,78465.19,0.0,0.98869,1e-05,1.88586]
[1777242708269,62.52,78464.2,0.0,0.98868,1e-05,1.88662]
[1777242709892,62.52,78468.05,0.0,0.98872,1e-05,1.88196]
[1777242710899,62.51,78482.22,0.0,0.98882,1e-05,1.86676]
[1777242711906,62.51,78487.83,0.0,0.98887,1e-05,1.86062]
[1777242713920,62.51,78492.06,0.0,0.9889,1e-05,1.85572]
[1777242716104,62.51,78491.42,0.0,0.9889,1e-05,1.85615]
[1777242716271,62.51,78491.42,0.0,0.9889,1e-05,1.85615]
[1777242721976,62.5,78495.32,0.0,0.98894,1e-05,1.85045]
[1777242723427,62.5,78493.53,0.0,0.98892,1e-05,1.85209]
[1777242723520,62.5,78493.53,0.0,0.98892,1e-05,1.85209]
[1777242723810,62.5,78493.53,0.0,0.98892,1e-05,1.85209]
[1777242724022,62.5,78493.53,0.0,0.98892,1e-05,1.85209]
[1777242724123,62.49,78491.53,0.0,0.98891,1e-05,1.85395]
[1777242724998,62.49,78481.42,0.0,0.98884,1e-05,1.8643]
[1777242725893,62.49,78481.42,0.0,0.98884,1e-05,1.8643]
[1777242726005,62.49,78481.42,0.0,0.98884,1e-05,1.8643]
[1777242726031,62.49,78481.42,0.0,0.98884,1e-05,1.8643]
[1777242726107,62.49,78480.85,0.0,0.98884,1e-05,1.86465]
[1777242727011,62.49,78474.62,0.0,0.98879,1e-05,1.87094]
[1777242728027,62.49,78467.64,0.0,0.98874,1e-05,1.87803]
[1777242729031,62.49,78473.36,0.0,0.98879,1e-05,1.87173]
[1777242730672,62.48,78471.19,0.0,0.98877,1e-05,1.87375]
[1777242730770,62.48,78471.19,0.0,0.98877,1e-05,1.87375]
[1777242730829,62.48,78471.19,0.0,0.98877,1e-05,1.87375]
[1777242731023,62.48,78471.19,0.0,0.98877,1e-05,1.87375]
[1777242731044,62.48,78471.74,0.0,0.98878,1e-05,1.8729]
[1777242733719,62.48,78470.72,0.0,0.98877,1e-05,1.87344]
[1777242733772,62.48,78470.72,0.0,0.98877,1e-05,1.87344]
[1777242734066,62.48,78469.5,0.0,0.98877,1e-05,1.87446]
[1777242734427,62.48,78469.5,0.0,0.98877,1e-05,1.87446]
[1777242734524,62.48,78469.5,0.0,0.98877,1e-05,1.87446]
[1777242738040,62.47,78465.79,0.0,0.98874,1e-05,1.87756]
[1777242738194,62.47,78465.79,0.0,0.98874,1e-05,1.87756]
[1777242738272,62.47,78465.79,0.0,0.98874,1e-05,1.87756]
[1777242738373,62.47,78463.62,0.0,0.98873,1e-05,1.87958]
[1777242740108,62.47,78470.54,0.0,0.98879,1e-05,1.87173]
[1777242740712,62.47,78470.54,0.0,0.98879,1e-05,1.87173]
[1777242740773,62.47,78470.54,0.0,0.98879,1e-05,1.87173]
[1777242740775,62.47,78470.54,0.0,0.98879,1e-05,1.87173]
[1777242741023,62.47,78470.54,0.0,0.98879,1e-05,1.87173]
[1777242741114,62.46,78471.4,0.0,0.98879,1e-05,1.87056]
[1777242744136,62.46,78477.68,0.0,0.98885,1e-05,1.8632]
[1777242744905,62.46,78477.68,0.0,0.98885,1e-05,1.8632]
[1777242744977,62.46,78477.68,0.0,0.98885,1e-05,1.8632]
[1777242745022,62.46,78477.68,0.0,0.98885,1e-05,1.8632]
[1777242745143,62.46,78477.32,0.0,0.98884,1e-05,1.86333]
[1777242749240,62.45,78476.08,0.0,0.98884,1e-05,1.86388]
[1777242749272,62.45,78476.08,0.0,0.98884,1e-05,1.86388]
[1777242749342,62.45,78472.89,0.0,0.98882,1e-05,1.86698]
[1777242749448,62.45,78472.89,0.0,0.98882,1e-05,1.86698]
[1777242749529,62.45,78472.89,0.0,0.98882,1e-05,1.86698]
[1777242752192,62.45,78465.46,0.0,0.98878,1e-05,1.87238]
[1777242753199,62.44,78460.09,0.0,0.98874,1e-05,1.87778]
[1777242753463,62.44,78460.09,0.0,0.98874,1e-05,1.87778]
[1777242753520,62.44,78460.09,0.0,0.98874,1e-05,1.87778]
[1777242753707,62.44,78460.09,0.0,0.98874,1e-05,1.87778]
[1777242753772,62.44,78460.09,0.0,0.98874,1e-05,1.87778]
[1777242754206,62.44,78458.97,0.0,0.98873,1e-05,1.87869]
[1777242756220,62.44,78445.48,0.0,0.98864,1e-05,1.89242]
[1777242757227,62.44,78433.88,0.0,0.98855,1e-05,1.90448]
[1777242758234,62.43,78425.16,0.0,0.98849,1e-05,1.91349]
[1777242760248,62.43,78417.98,0.0,0.98844,1e-05,1.92052]
[1777242761255,62.43,78414.57,0.0,0.98841,1e-05,1.92384]
[1777242764276,62.42,78417.8,0.0,0.98845,1e-05,1.91929]
[1777242765283,62.42,78413.78,0.0,0.98842,1e-05,1.92327]
[1777242767298,62.41,78408.27,0.0,0.98838,1e-05,1.9285]
[1777242768305,62.41,78403.38,0.0,0.98835,1e-05,1.93342]
[1777242769314,62.41,78395.29,0.0,0.98829,1e-05,1.94182]
[1777242771326,62.4,78389.63,0.0,0.98825,1e-05,1.94719]
[1777242776361,62.39,78387.42,0.0,0.98824,1e-05,1.94762]
[1777242778375,62.39,78395.01,0.0,0.98831,1e-05,1.93857]
[1777242779382,62.38,78403.05,0.0,0.98837,1e-05,1.92949]
[1777242781246,62.38,78402.3,0.0,0.98837,1e-05,1.92994]
[1777242781269,62.38,78402.3,0.0,0.98837,1e-05,1.92994]
[1777242781396,62.38,78402.52,0.0,0.98837,1e-05,1.92934]
[1777242781826,62.38,78402.52,0.0,0.98837,1e-05,1.92934]
[1777242782024,62.38,78402.52,0.0,0.98837,1e-05,1.92934]
[1777242783410,62.38,78389.3,0.0,0.98828,1e-05,1.94295]
[1777242784418,62.37,78383.26,0.0,0.98823,1e-05,1.94914]
[1777242786570,62.37,78382.16,0.0,0.98823,1e-05,1.94955]
[1777242786771,62.37,78382.16,0.0,0.98823,1e-05,1.94955]
[1777242786916,62.37,78382.16,0.0,0.98823,1e-05,1.94955]
[1777242787028,62.37,78382.16,0.0,0.98823,1e-05,1.94955]
[1777242787440,62.37,78381.24,0.0,0.98823,1e-05,1.95015]
[1777242789453,62.36,78373.74,0.0,0.98817,1e-05,1.95754]
[1777242790944,62.36,78373.74,0.0,0.98817,1e-05,1.95754]
[1777242790973,62.36,78366.59,0.0,0.98812,1e-05,1.96496]
[1777242791636,62.36,78355.99,0.0,0.98804,1e-05,1.97662]
[1777242793006,62.35,78351.25,0.0,0.988,1e-05,1.98143]
[1777242793522,62.35,78348.69,0.0,0.98799,1e-05,1.98381]
[1777242794564,62.35,78348.69,0.0,0.98799,1e-05,1.98381]
[1777242795509,62.35,78337.84,0.0,0.98791,1e-05,1.99492]
[1777242796516,62.34,78330.01,0.0,0.98785,1e-05,2.00269]
[1777242797523,62.34,78324.82,0.0,0.98781,1e-05,2.00849]
[1777242798530,62.34,78321.12,0.0,0.98778,1e-05,2.01213]
[1777242799537,62.33,78309.99,0.0,0.9877,1e-05,2.02359]
[1777242800544,62.33,78307.08,0.0,0.98768,1e-05,2.02633]
[1777242802789,62.32,78306.85,0.0,0.98768,1e-05,2.02605]
[1777242802838,62.32,78294.65,0.0,0.98759,1e-05,2.03928]
[1777242803569,62.32,78284.31,0.0,0.98751,1e-05,2.05044]
[1777242804576,62.31,78278.26,0.0,0.98746,1e-05,2.05674]
[1777242805583,62.31,78269.87,0.0,0.9874,1e-05,2.06572]
[1777242806509,62.31,78269.87,0.0,0.9874,1e-05,2.06572]
[1777242806590,62.31,78266.68,0.0,0.98737,1e-05,2.06876]
[1777242807597,62.3,78261.13,0.0,0.98733,1e-05,2.0745]
[1777242808606,62.3,78253.21,0.0,0.98727,1e-05,2.08297]
[1777242809615,62.29,78256.46,0.0,0.9873,1e-05,2.07858]
[1777242810488,62.29,78256.46,0.0,0.9873,1e-05,2.07858]
[1777242810632,62.29,78264.54,0.0,0.98737,1e-05,2.06866]
[1777242811631,62.29,78271.18,0.0,0.98744,1e-05,2.05913]
[1777242812638,62.29,78276.5,0.0,0.98749,1e-05,2.05246]
[1777242813645,62.28,78280.31,0.0,0.98752,1e-05,2.04754]
[1777242814543,62.28,78280.31,0.0,0.98752,1e-05,2.04754]
[1777242814651,62.28,78286.0,0.0,0.98758,1e-05,2.0405]
[1777242815660,62.27,78280.88,0.0,0.98754,1e-05,2.04574]
[1777242818683,62.23,78292.15,0.0,0.98768,1e-05,2.0262]
[1777242819690,62.23,78296.87,0.0,0.98772,1e-05,2.02035]
[1777242820697,62.23,78300.06,0.0,0.98775,1e-05,2.01624]
[1777242821704,62.22,78295.69,0.0,0.98772,1e-05,2.02063]
[1777242824725,62.21,78306.33,0.0,0.98781,1e-05,2.00711]
[1777242825732,62.21,78312.96,0.0,0.98787,1e-05,1.9992]
[1777242826739,62.21,78316.97,0.0,0.98791,1e-05,1.99424]
[1777242829760,62.2,78306.64,0.0,0.98783,1e-05,2.00434]
[1777242830767,62.19,78297.24,0.0,0.98776,1e-05,2.01438]
[1777242831774,62.19,78286.4,0.0,0.98768,1e-05,2.02607]
[1777242832781,62.19,78280.9,0.0,0.98764,1e-05,2.03174]
[1777242834795,62.18,78277.78,0.0,0.98762,1e-05,2.03417]
[1777242835802,62.18,78260.48,0.0,0.98748,1e-05,2.05329]
[1777242836809,62.17,78257.41,0.0,0.98746,1e-05,2.05621]
[1777242838823,62.17,78250.0,0.0,0.98741,1e-05,2.0635]
[1777242840837,62.16,78250.82,0.0,0.98742,1e-05,2.06134]
[1777242841843,62.16,78246.98,0.0,0.98739,1e-05,2.06513]
[1777242842851,62.15,78237.09,0.0,0.98732,1e-05,2.07589]
[1777242843858,62.11,78237.31,0.0,0.98736,1e-05,2.06938]
[1777242844865,62.11,78225.95,0.0,0.98727,1e-05,2.08186]
[1777242845873,62.07,78226.95,0.0,0.98733,1e-05,2.07434]
[1777242846879,62.07,78216.57,0.0,0.98724,1e-05,2.08571]
[1777242847892,62.06,78206.89,0.0,0.98717,1e-05,2.0963]
[1777242848894,62.06,78196.96,0.0,0.98709,1e-05,2.10721]
[1777242849901,62.05,78182.13,0.0,0.98697,1e-05,2.1239]
[1777242850909,62.05,78168.98,0.0,0.98686,1e-05,2.13868]
[1777242852925,62.04,78178.42,0.0,0.98695,1e-05,2.12605]
[1777242853932,62.04,78176.35,0.0,0.98694,1e-05,2.12777]
[1777242855957,62.03,78163.57,0.0,0.98684,1e-05,2.1414]
[1777242856963,62.02,78160.92,0.0,0.98682,1e-05,2.14379]
[1777242858977,62.01,78143.94,0.0,0.98668,1e-05,2.16248]
[1777242859992,62.01,78127.25,0.0,0.98654,1e-05,2.18168]
[1777242861014,62.0,78108.01,0.0,0.98638,1e-05,2.20409]
[1777242862006,62.0,78096.18,0.0,0.98628,1e-05,2.2176]
[1777242863013,61.95,78091.79,0.0,0.98631,1e-05,2.21402]
[1777242864029,61.89,78088.3,0.0,0.98634,1e-05,2.20942]
[1777242865489,61.89,78088.3,0.0,0.98634,1e-05,2.20942]
[1777242866044,61.84,78073.64,0.0,0.98628,1e-05,2.21761]
[1777242867051,61.79,78066.62,0.0,0.98628,1e-05,2.21731]
[1777242868065,61.78,78046.18,0.0,0.9861,1e-05,2.24153]
[1777242869542,61.78,78046.18,0.0,0.9861,1e-05,2.24153]
[1777242869070,61.78,78029.77,0.0,0.98596,1e-05,2.26092]
[1777242870095,61.77,78018.36,0.0,0.98586,1e-05,2.27415]
[1777242871104,61.76,78011.51,0.0,0.98581,1e-05,2.27983]
[1777242872112,61.71,78042.5,0.0,0.98617,1e-05,2.23131]
[1777242873120,61.7,78064.63,0.0,0.98637,1e-05,2.20374]
[1777242874127,61.65,78055.27,0.0,0.98635,1e-05,2.20658]
[1777242875134,61.6,78052.84,0.0,0.98639,1e-05,2.20092]
[1777242876283,61.6,78052.84,0.0,0.98639,1e-05,2.20092]
[1777242877148,61.55,78035.16,0.0,0.9863,1e-05,2.21321]
[1777242878155,61.5,78023.96,0.0,0.98626,1e-05,2.21826]
[1777242879162,61.44,78027.66,0.0,0.98636,1e-05,2.20496]
[1777242880365,61.44,78027.66,0.0,0.98636,1e-05,2.20496]
[1777242880457,61.4,78036.69,0.0,0.9865,1e-05,2.18545]
[1777242881176,61.35,78050.17,0.0,0.98667,1e-05,2.16104]
[1777242882183,61.34,78058.4,0.0,0.98675,1e-05,2.15036]
[1777242883189,61.34,78063.86,0.0,0.9868,1e-05,2.14305]
[1777242885204,61.33,78082.99,0.0,0.98698,1e-05,2.11875]
[1777242886211,61.33,78097.41,0.0,0.98711,1e-05,2.10098]
[1777242887218,61.32,78104.86,0.0,0.98718,1e-05,2.09155]
[1777242888226,61.32,78109.29,0.0,0.98722,1e-05,2.08571]
[1777242889232,61.31,78116.46,0.0,0.98729,1e-05,2.07669]
[1777242891246,61.31,78127.68,0.0,0.98739,1e-05,2.0624]
[1777242892253,61.3,78130.51,0.0,0.98742,1e-05,2.05854]
[1777242894273,61.3,78123.42,0.0,0.98737,1e-05,2.06567]
[1777242895278,61.29,78111.29,0.0,0.98727,1e-05,2.07927]
[1777242896286,61.29,78087.83,0.0,0.98707,1e-05,2.10631]
[1777242897293,61.29,78082.38,0.0,0.98703,1e-05,2.11259]
[1777242899308,61.28,78086.64,0.0,0.98707,1e-05,2.10621]
[1777242901322,61.27,78093.82,0.0,0.98714,1e-05,2.09643]
[1777242902329,61.27,78104.56,0.0,0.98724,1e-05,2.08315]
[1777242903336,61.27,78112.87,0.0,0.98731,1e-05,2.07281]
[1777242904343,61.26,78102.1,0.0,0.98723,1e-05,2.08484]
[1777242905350,61.26,78095.92,0.0,0.98718,1e-05,2.0915]
[1777242907371,61.25,78078.42,0.0,0.98704,1e-05,2.11095]
[1777242908372,61.25,78061.54,0.0,0.98689,1e-05,2.1304]
[1777242909379,61.24,78053.6,0.0,0.98683,1e-05,2.13921]
[1777242911395,61.23,78060.11,0.0,0.9869,1e-05,2.12997]
[1777242912402,61.23,78078.44,0.0,0.98706,1e-05,2.10743]
[1777242913409,61.23,78091.02,0.0,0.98717,1e-05,2.0919]
[1777242914416,61.22,78098.61,0.0,0.98724,1e-05,2.08234]
[1777242915423,61.22,78089.27,0.0,0.98717,1e-05,2.09273]
[1777242916430,61.22,78089.07,0.0,0.98717,1e-05,2.09234]
[1777242917437,61.21,78095.29,0.0,0.98723,1e-05,2.08439]
[1777242918444,61.21,78099.57,0.0,0.98727,1e-05,2.07875]
[1777242921464,61.2,78093.7,0.0,0.98723,1e-05,2.08386]
[1777242922472,61.16,78088.52,0.0,0.98723,1e-05,2.08393]
[1777242925493,61.12,78081.5,0.0,0.98722,1e-05,2.08501]
[1777242926500,61.11,78086.95,0.0,0.98727,1e-05,2.07799]
[1777242927507,61.11,78091.95,0.0,0.98732,1e-05,2.07153]
[1777242930528,61.1,78096.0,0.0,0.98736,1e-05,2.06506]
[1777242931536,61.1,78106.81,0.0,0.98747,1e-05,2.05012]
[1777242933549,61.09,78108.31,0.0,0.98749,1e-05,2.04728]
[1777242935563,61.08,78104.93,0.0,0.98747,1e-05,2.05015]
[1777242936569,61.08,78108.72,0.0,0.98751,1e-05,2.04521]
[1777242937577,61.08,78113.74,0.0,0.98755,1e-05,2.03886]
[1777242938583,61.07,78125.31,0.0,0.98765,1e-05,2.02497]
[1777242938982,61.07,78125.31,0.0,0.98765,1e-05,2.02497]
[1777242939593,61.07,78157.23,0.0,0.98792,1e-05,1.98797]
[1777242940601,61.07,78164.95,0.0,0.98798,1e-05,1.97875]
[1777242941608,61.06,78162.42,0.0,0.98796,1e-05,1.98119]
[1777242942816,61.06,78161.31,0.0,0.98796,1e-05,1.98205]
[1777242946642,61.05,78155.34,0.0,0.98792,1e-05,1.9872]
[1777242948657,61.05,78159.88,0.0,0.98796,1e-05,1.98124]
[1777242949664,61.04,78164.08,0.0,0.988,1e-05,1.97608]
[1777242951678,61.04,78168.25,0.0,0.98804,1e-05,1.97058]
[1777242952685,61.04,78176.15,0.0,0.98811,1e-05,1.96131]
[1777242953692,61.04,78169.79,0.0,0.98806,1e-05,1.96808]
[1777242954699,61.03,78166.65,0.0,0.98804,1e-05,1.97126]
[1777242956713,61.03,78164.97,0.0,0.98803,1e-05,1.97201]
[1777242960188,61.02,78164.49,0.0,0.98803,1e-05,1.97178]
[1777242960272,61.02,78164.49,0.0,0.98803,1e-05,1.97178]
[1777242960741,61.02,78160.54,0.0,0.988,1e-05,1.97585]
[1777242961748,61.02,78148.06,0.0,0.9879,1e-05,1.98961]
[1777242962755,61.01,78134.69,0.0,0.9878,1e-05,2.00446]
[1777242963764,61.01,78136.72,0.0,0.98782,1e-05,2.00127]
[1777242967621,61.0,78135.65,0.0,0.98782,1e-05,2.0016]
[1777242967773,61.0,78135.2,0.0,0.98782,1e-05,2.00167]
[1777242969545,61.0,78133.57,0.0,0.98781,1e-05,2.00309]
[1777242969646,60.99,78132.7,0.0,0.9878,1e-05,2.00363]
[1777242969775,60.99,78132.7,0.0,0.9878,1e-05,2.00363]
[1777242971820,60.99,78144.7,0.0,0.98791,1e-05,1.98861]
[1777242972827,60.98,78138.81,0.0,0.98786,1e-05,1.99488]
[1777242974022,60.98,78138.81,0.0,0.98786,1e-05,1.99488]
[1777242974274,60.98,78138.81,0.0,0.98786,1e-05,1.99488]
[1777242975848,60.98,78146.58,0.0,0.98793,1e-05,1.98521]
[1777242976855,60.98,78159.79,0.0,0.98804,1e-05,1.96985]
[1777242977862,60.98,78166.71,0.0,0.9881,1e-05,1.96205]
[1777242978871,60.97,78162.88,0.0,0.98807,1e-05,1.96561]
[1777242980100,60.97,78162.88,0.0,0.98807,1e-05,1.96561]
[1777242980273,60.97,78162.88,0.0,0.98807,1e-05,1.96561]
[1777242981302,60.97,78163.78,0.0,0.98808,1e-05,1.96421]
[1777242981524,60.97,78163.78,0.0,0.98808,1e-05,1.96421]
[1777242981622,60.97,78163.59,0.0,0.98809,1e-05,1.96405]
[1777242985235,60.96,78164.9,0.0,0.9881,1e-05,1.96146]
[1777242985270,60.96,78164.9,0.0,0.9881,1e-05,1.96146]
[1777242987934,60.95,78150.8,0.0,0.988,1e-05,1.97587]
[1777242989418,60.95,78150.8,0.0,0.988,1e-05,1.97587]
[1777242989521,60.95,78150.8,0.0,0.988,1e-05,1.97587]
[1777242989621,60.95,78151.22,0.0,0.98801,1e-05,1.975]
[1777242990339,60.95,78151.22,0.0,0.98801,1e-05,1.975]
[1777242990519,60.95,78151.22,0.0,0.98801,1e-05,1.975]
[1777242990621,60.95,78151.38,0.0,0.98801,1e-05,1.97442]
[1777242992723,60.94,78153.71,0.0,0.98804,1e-05,1.96928]
[1777242992783,60.94,78153.71,0.0,0.98804,1e-05,1.96928]
[1777242995977,60.93,78157.74,0.0,0.98809,1e-05,1.96359]
[1777242996023,60.93,78157.74,0.0,0.98809,1e-05,1.96359]
[1777242996030,60.93,78169.41,0.0,0.98818,1e-05,1.95011]
[1777242996695,60.93,78169.41,0.0,0.98818,1e-05,1.95011]
[1777242996775,60.93,78169.41,0.0,0.98818,1e-05,1.95011]
[1777242996997,60.93,78169.2,0.0,0.98818,1e-05,1.95]
[1777242998004,60.93,78173.38,0.0,0.98822,1e-05,1.94498]
[1777243000072,60.92,78172.58,0.0,0.98821,1e-05,1.94553]
[1777243000271,60.92,78172.58,0.0,0.98821,1e-05,1.94553]
[1777243004314,60.92,78170.95,0.0,0.98821,1e-05,1.94599]
[1777243004522,60.92,78170.95,0.0,0.98821,1e-05,1.94599]
[1777243004755,60.91,78172.29,0.0,0.98822,1e-05,1.94416]
[1777243004778,60.91,78172.29,0.0,0.98822,1e-05,1.94416]
[1777243005053,60.91,78173.13,0.0,0.98823,1e-05,1.94288]
[1777243006060,60.91,78177.38,0.0,0.98827,1e-05,1.9378]
[1777243007685,60.91,78177.38,0.0,0.98827,1e-05,1.9378]
[1777243007067,60.91,78180.91,0.0,0.9883,1e-05,1.93355]
[1777243007780,60.91,78180.91,0.0,0.9883,1e-05,1.93355]
[1777243011374,60.9,78178.04,0.0,0.98828,1e-05,1.93578]
[1777243011523,60.9,78178.04,0.0,0.98828,1e-05,1.93578]
[1777243011625,60.9,78182.09,0.0,0.98832,1e-05,1.93095]
[1777243013043,60.9,78182.56,0.0,0.98832,1e-05,1.93012]
[1777243013277,60.9,78182.56,0.0,0.98832,1e-05,1.93012]
[1777243013374,60.9,78186.13,0.0,0.98835,1e-05,1.92584]
[1777243015123,60.89,78189.31,0.0,0.98838,1e-05,1.92172]
[1777243016283,60.89,78189.31,0.0,0.98838,1e-05,1.92172]
[1777243016522,60.89,78189.31,0.0,0.98838,1e-05,1.92172]
[1777243016531,60.89,78188.27,0.0,0.98838,1e-05,1.92258]
[1777243017163,60.89,78188.27,0.0,0.98838,1e-05,1.92258]
[1777243018144,60.89,78194.36,0.0,0.98843,1e-05,1.91525]
[1777243020158,60.88,78190.54,0.0,0.9884,1e-05,1.9189]
[1777243021035,60.88,78190.54,0.0,0.9884,1e-05,1.9189]
[1777243024187,60.88,78186.61,0.0,0.98838,1e-05,1.92208]
[1777243027207,60.87,78179.51,0.0,0.98833,1e-05,1.92906]
[1777243028048,60.87,78179.51,0.0,0.98833,1e-05,1.92906]
[1777243028215,60.87,78174.82,0.0,0.9883,1e-05,1.93397]
[1777243029864,60.87,78173.85,0.0,0.98829,1e-05,1.93473]
[1777243030667,60.87,78173.85,0.0,0.98829,1e-05,1.93473]
[1777243030773,60.86,78171.7,0.0,0.98827,1e-05,1.93681]
[1777243031238,60.86,78171.88,0.0,0.98828,1e-05,1.93628]
[1777243034261,60.86,78177.0,0.0,0.98833,1e-05,1.92962]
[1777243034938,60.86,78177.0,0.0,0.98833,1e-05,1.92962]
[1777243035023,60.86,78177.0,0.0,0.98833,1e-05,1.92962]
[1777243035268,60.85,78185.68,0.0,0.9884,1e-05,1.91968]
[1777243036275,60.85,78189.03,0.0,0.98842,1e-05,1.91569]
[1777243037282,60.85,78193.72,0.0,0.98846,1e-05,1.91023]
[1777243038198,60.85,78193.72,0.0,0.98846,1e-05,1.91023]
[1777243038281,60.85,78193.72,0.0,0.98846,1e-05,1.91023]
[1777243038289,60.85,78194.55,0.0,0.98847,1e-05,1.90904]
[1777243041937,60.84,78194.97,0.0,0.98848,1e-05,1.90778]
[1777243042020,60.84,78194.97,0.0,0.98848,1e-05,1.90778]
[1777243047352,60.83,78205.67,0.0,0.98858,1e-05,1.89443]
[1777243048358,60.83,78212.31,0.0,0.98863,1e-05,1.88692]
[1777243049138,60.83,78212.31,0.0,0.98863,1e-05,1.88692]
[1777243049271,60.83,78212.31,0.0,0.98863,1e-05,1.88692]
[1777243049496,60.83,78211.69,0.0,0.98863,1e-05,1.88737]
[1777243052226,60.83,78211.59,0.0,0.98864,1e-05,1.88536]
[1777243052387,60.83,78216.31,0.0,0.98868,1e-05,1.87999]
[1777243055538,60.82,78215.22,0.0,0.98867,1e-05,1.88074]
[1777243055702,60.82,78215.22,0.0,0.98867,1e-05,1.88074]
[1777243055868,60.82,78216.56,0.0,0.98868,1e-05,1.87906]
[1777243055916,60.82,78216.56,0.0,0.98868,1e-05,1.87906]
[1777243056123,60.82,78216.56,0.0,0.98868,1e-05,1.87906]
[1777243059438,60.82,78212.93,0.0,0.98866,1e-05,1.88216]
[1777243060445,60.82,78203.28,0.0,0.98859,1e-05,1.89248]
[1777243061452,60.81,78198.9,0.0,0.98855,1e-05,1.89704]
[1777243064007,60.81,78198.57,0.0,0.98856,1e-05,1.89691]
[1777243064023,60.81,78198.57,0.0,0.98856,1e-05,1.89691]
[1777243064473,60.81,78199.33,0.0,0.98856,1e-05,1.89583]
[1777243065248,60.81,78199.33,0.0,0.98856,1e-05,1.89583]
[1777243065269,60.81,78199.33,0.0,0.98856,1e-05,1.89583]
[1777243070721,60.8,78198.63,0.0,0.98857,1e-05,1.89537]
[1777243070515,60.8,78202.13,0.0,0.98859,1e-05,1.89129]
[1777243070781,60.8,78202.13,0.0,0.98859,1e-05,1.89129]
[1777243071522,60.8,78200.82,0.0,0.98859,1e-05,1.89248]
[1777243074699,60.8,78200.91,0.0,0.98859,1e-05,1.8919]
[1777243074771,60.79,78199.71,0.0,0.98858,1e-05,1.89298]
[1777243077564,60.79,78202.99,0.0,0.98861,1e-05,1.88866]
[1777243078241,60.79,78202.99,0.0,0.98861,1e-05,1.88866]
[1777243078273,60.79,78202.99,0.0,0.98861,1e-05,1.88866]
[1777243078571,60.79,78205.73,0.0,0.98864,1e-05,1.88544]
[1777243079578,60.79,78209.9,0.0,0.98867,1e-05,1.88066]
[1777243081592,60.78,78195.96,0.0,0.98856,1e-05,1.89546]
[1777243082599,60.78,78189.69,0.0,0.98852,1e-05,1.90211]
[1777243083606,60.78,78184.5,0.0,0.98848,1e-05,1.90756]
[1777243084612,60.78,78180.11,0.0,0.98845,1e-05,1.91214]
[1777243086627,60.77,78176.63,0.0,0.98842,1e-05,1.91543]
[1777243089648,60.77,78172.58,0.0,0.9884,1e-05,1.91906]
[1777243090655,60.77,78168.57,0.0,0.98837,1e-05,1.92322]
[1777243092988,60.76,78167.56,0.0,0.98836,1e-05,1.92374]
[1777243093020,60.76,78167.56,0.0,0.98836,1e-05,1.92374]
[1777243096697,60.76,78159.68,0.0,0.98831,1e-05,1.93131]
[1777243097704,60.75,78153.89,0.0,0.98827,1e-05,1.93747]
[1777243098710,60.75,78150.57,0.0,0.98824,1e-05,1.94087]
[1777243099276,60.75,78150.57,0.0,0.98824,1e-05,1.94087]
[1777243099520,60.75,78150.57,0.0,0.98824,1e-05,1.94087]
[1777243099718,60.75,78150.73,0.0,0.98824,1e-05,1.94037]
[1777243100725,60.75,78157.38,0.0,0.9883,1e-05,1.93261]
[1777243102703,60.75,78157.71,0.0,0.9883,1e-05,1.93191]
[1777243102769,60.75,78157.71,0.0,0.9883,1e-05,1.93191]
[1777243107775,60.73,78161.48,0.0,0.98835,1e-05,1.92584]
[1777243108781,60.73,78164.58,0.0,0.98837,1e-05,1.92208]
[1777243109263,60.73,78164.58,0.0,0.98837,1e-05,1.92208]
[1777243109269,60.73,78164.58,0.0,0.98837,1e-05,1.92208]
[1777243109788,60.73,78164.69,0.0,0.98838,1e-05,1.92166]
[1777243112809,60.73,78159.32,0.0,0.98835,1e-05,1.92508]
[1777243113816,60.72,78168.95,0.0,0.98843,1e-05,1.91411]
[1777243114823,60.72,78179.46,0.0,0.98851,1e-05,1.9022]
[1777243115830,60.72,78182.01,0.0,0.98854,1e-05,1.89912]
[1777243116837,60.72,78182.22,0.0,0.98854,1e-05,1.89864]
[1777243117844,60.72,78199.99,0.0,0.98868,1e-05,1.87892]
[1777243119858,60.71,78201.27,0.0,0.98869,1e-05,1.87707]
[1777243123493,60.71,78199.31,0.0,0.98868,1e-05,1.87879]
[1777243123518,60.71,78199.31,0.0,0.98868,1e-05,1.87879]
[1777243126910,60.7,78193.13,0.0,0.98864,1e-05,1.88426]
[1777243127917,60.7,78182.28,0.0,0.98856,1e-05,1.89593]
[1777243129374,60.7,78182.28,0.0,0.98856,1e-05,1.89593]
[1777243129522,60.7,78182.28,0.0,0.98856,1e-05,1.89593]
[1777243129624,60.7,78183.54,0.0,0.98857,1e-05,1.8943]
[1777243131861,60.7,78185.36,0.0,0.98858,1e-05,1.89205]
[1777243132027,60.7,78185.36,0.0,0.98858,1e-05,1.89205]
[1777243132952,60.69,78182.08,0.0,0.98856,1e-05,1.89494]
[1777243135296,60.69,78182.12,0.0,0.98857,1e-05,1.89465]
[1777243135519,60.69,78182.12,0.0,0.98857,1e-05,1.89465]
[1777243135619,60.69,78188.07,0.0,0.98861,1e-05,1.88788]
[1777243135972,60.69,78194.6,0.0,0.98867,1e-05,1.88051]
[1777243138994,60.69,78198.13,0.0,0.9887,1e-05,1.87601]
[1777243140001,60.68,78207.9,0.0,0.98877,1e-05,1.86517]
[1777243141008,60.68,78209.99,0.0,0.98879,1e-05,1.86272]
[1777243145092,60.68,78208.14,0.0,0.98878,1e-05,1.86417]
[1777243145269,60.68,78208.14,0.0,0.98878,1e-05,1.86417]
[1777243147050,60.68,78202.47,0.0,0.98874,1e-05,1.86978]
[1777243148056,60.67,78199.76,0.0,0.98872,1e-05,1.87253]
[1777243149253,60.67,78199.76,0.0,0.98872,1e-05,1.87253]
[1777243149275,60.67,78199.76,0.0,0.98872,1e-05,1.87253]
[1777243149301,60.67,78195.09,0.0,0.98869,1e-05,1.87742]
[1777243150071,60.67,78197.83,0.0,0.98871,1e-05,1.87423]
[1777243152025,60.67,78196.98,0.0,0.98871,1e-05,1.87496]
[1777243152270,60.67,78196.98,0.0,0.98871,1e-05,1.87496]
[1777243155966,60.67,78198.9,0.0,0.98873,1e-05,1.87207]
[1777243156025,60.67,78198.9,0.0,0.98873,1e-05,1.87207]
[1777243156113,60.66,78202.09,0.0,0.98875,1e-05,1.8684]
[1777243157432,60.66,78202.09,0.0,0.98875,1e-05,1.8684]
[1777243157520,60.66,78202.09,0.0,0.98875,1e-05,1.8684]
[1777243161661,60.66,78201.77,0.0,0.98875,1e-05,1.86799]
[1777243161773,60.66,78201.77,0.0,0.98875,1e-05,1.86799]
[1777243161762,60.66,78201.43,0.0,0.98875,1e-05,1.86816]
[1777243162154,60.66,78199.91,0.0,0.98874,1e-05,1.86962]
[1777243164122,60.66,78199.34,0.0,0.98874,1e-05,1.87005]
[1777243164272,60.66,78199.34,0.0,0.98874,1e-05,1.87005]
[1777243166723,60.65,78201.89,0.0,0.98876,1e-05,1.86689]
[1777243166770,60.65,78201.89,0.0,0.98876,1e-05,1.86689]
[1777243166824,60.65,78196.19,0.0,0.98872,1e-05,1.87289]
[1777243167248,60.65,78191.21,0.0,0.98868,1e-05,1.87812]
[1777243169262,60.65,78186.8,0.0,0.98865,1e-05,1.88251]
[1777243171527,60.65,78188.37,0.0,0.98866,1e-05,1.88058]
[1777243171771,60.65,78188.37,0.0,0.98866,1e-05,1.88058]
[1777243172284,60.64,78184.92,0.0,0.98865,1e-05,1.88225]
[1777243177319,60.64,78185.41,0.0,0.98866,1e-05,1.88062]
[1777243178339,60.64,78185.41,0.0,0.98866,1e-05,1.88062]
[1777243178524,60.64,78185.41,0.0,0.98866,1e-05,1.88062]
[1777243178625,60.64,78185.95,0.0,0.98867,1e-05,1.87981]
[1777243179334,60.63,78191.73,0.0,0.98871,1e-05,1.87329]
[1777243180341,60.63,78195.7,0.0,0.98875,1e-05,1.86877]
[1777243181347,60.63,78200.51,0.0,0.98878,1e-05,1.86335]
[1777243182355,60.63,78205.42,0.0,0.98882,1e-05,1.85785]
[1777243183653,60.63,78205.42,0.0,0.98882,1e-05,1.85785]
[1777243183771,60.63,78205.42,0.0,0.98882,1e-05,1.85785]
[1777243189398,60.62,78204.45,0.0,0.98882,1e-05,1.85787]
[1777243189529,60.62,78204.45,0.0,0.98882,1e-05,1.85787]
[1777243189627,60.62,78204.45,0.0,0.98882,1e-05,1.85787]
[1777243189773,60.62,78204.45,0.0,0.98882,1e-05,1.85787]
[1777243189874,60.62,78204.53,0.0,0.98882,1e-05,1.85761]
[1777243192426,60.62,78200.86,0.0,0.9888,1e-05,1.86107]
[1777243194693,60.62,78200.05,0.0,0.9888,1e-05,1.86177]
[1777243194771,60.62,78200.05,0.0,0.9888,1e-05,1.86177]
[1777243197462,60.61,78197.28,0.0,0.98878,1e-05,1.86404]
[1777243198363,60.61,78197.28,0.0,0.98878,1e-05,1.86404]
[1777243198523,60.61,78197.28,0.0,0.98878,1e-05,1.86404]
[1777243198624,60.61,78196.11,0.0,0.98877,1e-05,1.86512]
[1777243199883,60.61,78196.11,0.0,0.98877,1e-05,1.86512]
[1777243200021,60.61,78194.72,0.0,0.98876,1e-05,1.86644]
[1777243205524,60.6,78195.1,0.0,0.98877,1e-05,1.86488]
[1777243206589,60.6,78195.1,0.0,0.98877,1e-05,1.86488]
[1777243206770,60.6,78195.1,0.0,0.98877,1e-05,1.86488]
[1777243206871,60.6,78195.03,0.0,0.98877,1e-05,1.86477]
[1777243208041,60.6,78195.61,0.0,0.98878,1e-05,1.86395]
[1777243208275,60.6,78195.61,0.0,0.98878,1e-05,1.86395]
[1777243213580,60.59,78195.59,0.0,0.98879,1e-05,1.86286]
[1777243214942,60.59,78196.29,0.0,0.98879,1e-05,1.86191]
[1777243215023,60.59,78196.29,0.0,0.98879,1e-05,1.86191]
[1777243216280,60.59,78196.3,0.0,0.9888,1e-05,1.86172]
[1777243216839,60.59,78182.52,0.0,0.98869,1e-05,1.87653]
[1777243217608,60.59,78180.39,0.0,0.98868,1e-05,1.87865]
[1777243218272,60.59,78180.39,0.0,0.98868,1e-05,1.87865]
[1777243218627,60.59,78180.39,0.0,0.98868,1e-05,1.87865]
[1777243218770,60.59,78180.39,0.0,0.98868,1e-05,1.87865]
[1777243218871,60.59,78181.86,0.0,0.98869,1e-05,1.87683]
[1777243220629,60.59,78187.42,0.0,0.98873,1e-05,1.87034]
[1777243223971,60.58,78189.5,0.0,0.98875,1e-05,1.86748]
[1777243224021,60.58,78189.5,0.0,0.98875,1e-05,1.86748]
[1777243227678,60.58,78195.55,0.0,0.98881,1e-05,1.86016]
[1777243231837,60.57,78194.92,0.0,0.9888,1e-05,1.86029]
[1777243232022,60.57,78193.97,0.0,0.98881,1e-05,1.85949]
[1777243232240,60.57,78193.97,0.0,0.98881,1e-05,1.85949]
[1777243232280,60.57,78193.97,0.0,0.98881,1e-05,1.85949]
[1777243232716,60.57,78196.9,0.0,0.98883,1e-05,1.85613]
[1777243234730,60.57,78200.99,0.0,0.98887,1e-05,1.85136]
[1777243235178,60.57,78200.99,0.0,0.98887,1e-05,1.85136]
[1777243235272,60.57,78200.99,0.0,0.98887,1e-05,1.85136]
[1777243238243,60.57,78201.58,0.0,0.98887,1e-05,1.85023]
[1777243238277,60.57,78201.58,0.0,0.98887,1e-05,1.85023]
[1777243238647,60.57,78201.58,0.0,0.98887,1e-05,1.85023]
[1777243238776,60.57,78201.58,0.0,0.98887,1e-05,1.85023]
[1777243238854,60.56,78202.91,0.0,0.98888,1e-05,1.84863]
[1777243241779,60.56,78191.57,0.0,0.9888,1e-05,1.86043]
[1777243242786,60.56,78186.34,0.0,0.98876,1e-05,1.86593]
[1777243244003,60.56,78184.02,0.0,0.98875,1e-05,1.86826]
[1777243244026,60.56,78184.02,0.0,0.98875,1e-05,1.86826]
[1777243244945,60.56,78183.24,0.0,0.98874,1e-05,1.86891]
[1777243245036,60.56,78183.24,0.0,0.98874,1e-05,1.86891]
[1777243245807,60.56,78198.99,0.0,0.98886,1e-05,1.85162]
[1777243246814,60.56,78200.26,0.0,0.98887,1e-05,1.85008]
[1777243247721,60.56,78200.26,0.0,0.98887,1e-05,1.85008]
[1777243247772,60.56,78200.26,0.0,0.98887,1e-05,1.85008]
[1777243252429,60.55,78200.59,0.0,0.98888,1e-05,1.84887]
[1777243252525,60.55,78200.59,0.0,0.98888,1e-05,1.84887]
[1777243253420,60.55,78199.62,0.0,0.98888,1e-05,1.84975]
[1777243253526,60.55,78199.62,0.0,0.98888,1e-05,1.84975]
[1777243253863,60.55,78198.67,0.0,0.98887,1e-05,1.85061]
[1777243258898,60.54,78196.45,0.0,0.98886,1e-05,1.85218]
[1777243259235,60.54,78196.45,0.0,0.98886,1e-05,1.85218]
[1777243259271,60.54,78196.45,0.0,0.98886,1e-05,1.85218]
[1777243263934,60.54,78205.19,0.0,0.98893,1e-05,1.84191]
[1777243264085,60.54,78205.19,0.0,0.98893,1e-05,1.84191]
[1777243264300,60.54,78205.19,0.0,0.98893,1e-05,1.84191]
[1777243264940,60.54,78215.82,0.0,0.98901,1e-05,1.83033]
[1777243265947,60.54,78219.47,0.0,0.98904,1e-05,1.82627]
[1777243266953,60.53,78222.35,0.0,0.98906,1e-05,1.82306]
[1777243270753,60.53,78222.92,0.0,0.98907,1e-05,1.82221]
[1777243270771,60.53,78222.92,0.0,0.98907,1e-05,1.82221]
[1777243276606,60.53,78222.8,0.0,0.98907,1e-05,1.82166]
[1777243276771,60.53,78222.8,0.0,0.98907,1e-05,1.82166]
[1777243276820,60.53,78226.58,0.0,0.9891,1e-05,1.8174]
[1777243280057,60.53,78227.76,0.0,0.98911,1e-05,1.81594]
[1777243280272,60.53,78227.76,0.0,0.98911,1e-05,1.81594]
[1777243280273,60.52,78227.6,0.0,0.98911,1e-05,1.81592]
[1777243282347,60.52,78226.22,0.0,0.9891,1e-05,1.81739]
[1777243282519,60.52,78226.22,0.0,0.9891,1e-05,1.81739]
[1777243282569,60.52,78221.97,0.0,0.98907,1e-05,1.82172]
[1777243283070,60.52,78226.67,0.0,0.98911,1e-05,1.8166]
[1777243287328,60.52,78225.02,0.0,0.9891,1e-05,1.81806]
[1777243287521,60.52,78225.02,0.0,0.9891,1e-05,1.81806]
[1777243289741,60.52,78225.03,0.0,0.9891,1e-05,1.81785]
[1777243289771,60.52,78225.03,0.0,0.9891,1e-05,1.81785]
[1777243289842,60.52,78221.92,0.0,0.98908,1e-05,1.82106]
[1777243293247,60.52,78220.42,0.0,0.98908,1e-05,1.82072]
[1777243293275,60.52,78220.42,0.0,0.98908,1e-05,1.82072]
[1777243298558,60.51,78219.61,0.0,0.98908,1e-05,1.82109]
[1777243299889,60.51,78218.96,0.0,0.98907,1e-05,1.82168]
[1777243300027,60.51,78220.42,0.0,0.98908,1e-05,1.82002]
[1777243300177,60.51,78220.42,0.0,0.98908,1e-05,1.82002]
[1777243300274,60.51,78220.42,0.0,0.98908,1e-05,1.82002]
[1777243300278,60.51,78225.32,0.0,0.98912,1e-05,1.81471]
[1777243302789,60.51,78224.89,0.0,0.98912,1e-05,1.81508]
[1777243303021,60.51,78226.79,0.0,0.98913,1e-05,1.81297]
[1777243307344,60.51,78227.58,0.0,0.98914,1e-05,1.81181]
[1777243307522,60.51,78227.58,0.0,0.98914,1e-05,1.81181]
[1777243307624,60.51,78227.36,0.0,0.98914,1e-05,1.81197]
[1777243308452,60.51,78227.36,0.0,0.98914,1e-05,1.81197]
[1777243308520,60.51,78227.36,0.0,0.98914,1e-05,1.81197]
[1777243314186,60.51,78230.0,0.0,0.98916,1e-05,1.80871]
[1777243314281,60.51,78230.0,0.0,0.98916,1e-05,1.80871]
[1777243314935,60.51,78230.0,0.0,0.98916,1e-05,1.80871]
[1777243315025,60.5,78231.25,0.0,0.98917,1e-05,1.80731]
[1777243315293,60.5,78237.48,0.0,0.98922,1e-05,1.80064]
[1777243317306,60.5,78240.24,0.0,0.98924,1e-05,1.79761]
[1777243319895,60.5,78239.35,0.0,0.98923,1e-05,1.7985]
[1777243320021,60.5,78239.35,0.0,0.98923,1e-05,1.7985]
[1777243321335,60.5,78250.06,0.0,0.98931,1e-05,1.78705]
[1777243322342,60.5,78247.39,0.0,0.9893,1e-05,1.78983]
[1777243323269,60.5,78247.39,0.0,0.9893,1e-05,1.78983]
[1777243323519,60.5,78247.39,0.0,0.9893,1e-05,1.78983]
[1777243324309,60.5,78245.53,0.0,0.98928,1e-05,1.79175]
[1777243324520,60.5,78245.53,0.0,0.98928,1e-05,1.79175]
[1777243324621,60.5,78245.61,0.0,0.98928,1e-05,1.79163]
[1777243326369,60.5,78249.16,0.0,0.98931,1e-05,1.78782]
[1777243329980,60.5,78248.57,0.0,0.98931,1e-05,1.78839]
[1777243330019,60.5,78248.57,0.0,0.98931,1e-05,1.78839]
[1777243336441,60.52,78243.5,0.0,0.98925,1e-05,1.79655]
[1777243337911,60.52,78243.5,0.0,0.98925,1e-05,1.79655]
[1777243338020,60.52,78243.5,0.0,0.98925,1e-05,1.79655]
[1777243339023,60.52,78240.9,0.0,0.98923,1e-05,1.7997]
[1777243339272,60.52,78239.62,0.0,0.98921,1e-05,1.80144]
[1777243339461,60.53,78238.34,0.0,0.9892,1e-05,1.80319]
[1777243344496,60.54,78239.18,0.0,0.9892,1e-05,1.80423]
[1777243345974,60.54,78239.18,0.0,0.9892,1e-05,1.80423]
[1777243346022,60.54,78239.18,0.0,0.9892,1e-05,1.80423]
[1777243347517,60.55,78232.17,0.0,0.98913,1e-05,1.81281]
[1777243350538,60.55,78229.15,0.0,0.9891,1e-05,1.81712]
[1777243353355,60.56,78228.9,0.0,0.98911,1e-05,1.81648]
[1777243353525,60.56,78228.9,0.0,0.98911,1e-05,1.81648]
[1777243355297,60.56,78229.66,0.0,0.98911,1e-05,1.8164]
[1777243355519,60.56,78229.66,0.0,0.98911,1e-05,1.8164]
[1777243355573,60.57,78230.36,0.0,0.98911,1e-05,1.81602]
[1777243357596,60.57,78229.86,0.0,0.9891,1e-05,1.81692]
[1777243357771,60.57,78229.86,0.0,0.9891,1e-05,1.81692]
[1777243363472,60.58,78228.53,0.0,0.98908,1e-05,1.82051]
[1777243364673,60.58,78228.64,0.0,0.98908,1e-05,1.82075]
[1777243364774,60.58,78228.64,0.0,0.98908,1e-05,1.82075]
[1777243364875,60.59,78229.77,0.0,0.98908,1e-05,1.8199]
[1777243370679,60.6,78231.45,0.0,0.98908,1e-05,1.82028]
[1777243373701,60.61,78228.19,0.0,0.98905,1e-05,1.82483]
[1777243378911,60.61,78228.77,0.0,0.98905,1e-05,1.82519]
[1777243379023,60.61,78228.77,0.0,0.98905,1e-05,1.82519]
[1777243379012,60.61,78231.15,0.0,0.98907,1e-05,1.82256]
[1777243384777,60.61,78231.48,0.0,0.98907,1e-05,1.82175]
[1777243388805,60.61,78226.68,0.0,0.98904,1e-05,1.82656]
[1777243393840,60.61,78232.2,0.0,0.98908,1e-05,1.82024]
[1777243398350,60.6,78230.73,0.0,0.98907,1e-05,1.8215]
[1777243398522,60.6,78230.73,0.0,0.98907,1e-05,1.8215]
[1777243398878,60.6,78231.11,0.0,0.98908,1e-05,1.82102]
[1777243399885,60.6,78235.91,0.0,0.98911,1e-05,1.81583]
[1777243400893,60.6,78239.18,0.0,0.98914,1e-05,1.81229]
[1777243405927,60.6,78240.88,0.0,0.98915,1e-05,1.81018]
[1777243408948,60.6,78246.63,0.0,0.9892,1e-05,1.80392]
[1777243413983,60.6,78248.17,0.0,0.98922,1e-05,1.80043]
[1777243414990,60.6,78251.82,0.0,0.98925,1e-05,1.79653]
[1777243417004,60.6,78258.28,0.0,0.98929,1e-05,1.78965]
[1777243418011,60.6,78270.16,0.0,0.98938,1e-05,1.77717]
[1777243419017,60.6,78270.6,0.0,0.98939,1e-05,1.7767]
[1777243421032,60.6,78262.36,0.0,0.98933,1e-05,1.7853]
[1777243423046,60.6,78267.88,0.0,0.98937,1e-05,1.77948]
[1777243427074,60.6,78271.77,0.0,0.9894,1e-05,1.77534]
[1777243432109,60.59,78272.19,0.0,0.9894,1e-05,1.77482]
[1777243436137,60.59,78278.43,0.0,0.98944,1e-05,1.76827]
[1777243437145,60.59,78286.24,0.0,0.9895,1e-05,1.76015]
[1777243439158,60.59,78284.29,0.0,0.98949,1e-05,1.76218]
[1777243444194,60.59,78283.95,0.0,0.98948,1e-05,1.76258]
[1777243445204,60.59,78280.46,0.0,0.98946,1e-05,1.76621]
[1777243446568,60.59,78280.46,0.0,0.98946,1e-05,1.76621]
[1777243446769,60.59,78280.46,0.0,0.98946,1e-05,1.76621]
[1777243446870,60.59,78284.4,0.0,0.98949,1e-05,1.76213]
[1777243450311,60.6,78286.5,0.0,0.9895,1e-05,1.75997]
[1777243450522,60.6,78286.5,0.0,0.9895,1e-05,1.75997]
[1777243450567,60.6,78285.44,0.0,0.98949,1e-05,1.7611]
[1777243455274,60.6,78280.44,0.0,0.98946,1e-05,1.76634]
[1777243457287,60.6,78275.84,0.0,0.98942,1e-05,1.77112]
[1777243458268,60.6,78275.84,0.0,0.98942,1e-05,1.77112]
[1777243460370,60.6,78275.73,0.0,0.98942,1e-05,1.77121]
[1777243460529,60.6,78275.73,0.0,0.98942,1e-05,1.77121]
[1777243460630,60.6,78277.55,0.0,0.98944,1e-05,1.7693]
[1777243466528,60.6,78278.13,0.0,0.98944,1e-05,1.76868]
[1777243466769,60.6,78278.13,0.0,0.98944,1e-05,1.76868]
[1777243472182,60.6,78276.47,0.0,0.98944,1e-05,1.76879]
[1777243472271,60.6,78276.47,0.0,0.98944,1e-05,1.76879]
[1777243472461,60.6,78276.47,0.0,0.98944,1e-05,1.76879]
[1777243472519,60.6,78276.47,0.0,0.98944,1e-05,1.76879]
[1777243472562,60.6,78277.32,0.0,0.98945,1e-05,1.76791]
[1777243475971,60.6,78276.3,0.0,0.98944,1e-05,1.76897]
[1777243476022,60.6,78276.3,0.0,0.98944,1e-05,1.76897]
[1777243476072,60.6,78278.03,0.0,0.98945,1e-05,1.76717]
[1777243476459,60.6,78278.03,0.0,0.98945,1e-05,1.76717]
[1777243476525,60.6,78278.03,0.0,0.98945,1e-05,1.76717]
[1777243481423,60.59,78280.83,0.0,0.98947,1e-05,1.76425]
[1777243481521,60.59,78280.83,0.0,0.98947,1e-05,1.76425]
[1777243481997,60.59,78280.83,0.0,0.98947,1e-05,1.76425]
[1777243482025,60.59,78280.83,0.0,0.98947,1e-05,1.76425]
[1777243482098,60.6,78288.9,0.0,0.98953,1e-05,1.75589]
[1777243485589,60.6,78289.48,0.0,0.98953,1e-05,1.75536]
[1777243485768,60.6,78289.48,0.0,0.98953,1e-05,1.75536]
[1777243486513,60.6,78294.0,0.0,0.98957,1e-05,1.75074]
[1777243487660,60.6,78294.0,0.0,0.98957,1e-05,1.75074]
[1777243487771,60.6,78294.0,0.0,0.98957,1e-05,1.75074]
[1777243487870,60.6,78296.42,0.0,0.98958,1e-05,1.74827]
[1777243490391,60.6,78297.93,0.0,0.98959,1e-05,1.74678]
[1777243490525,60.6,78297.93,0.0,0.98959,1e-05,1.74678]
[1777243494331,60.6,78296.54,0.0,0.98958,1e-05,1.74836]
[1777243494526,60.6,78296.54,0.0,0.98958,1e-05,1.74836]
[1777243495076,60.6,78296.54,0.0,0.98958,1e-05,1.74836]
[1777243495102,60.6,78297.31,0.0,0.98959,1e-05,1.74759]
[1777243495268,60.6,78297.31,0.0,0.98959,1e-05,1.74759]
[1777243496583,60.6,78303.26,0.0,0.98963,1e-05,1.74154]
[1777243499040,60.6,78302.99,0.0,0.98963,1e-05,1.74186]
[1777243499142,60.6,78301.95,0.0,0.98962,1e-05,1.74297]
[1777243499277,60.6,78301.95,0.0,0.98962,1e-05,1.74297]
[1777243501618,60.6,78298.48,0.0,0.98959,1e-05,1.74665]
[1777243503228,60.6,78297.39,0.0,0.98959,1e-05,1.74781]
[1777243503269,60.6,78297.39,0.0,0.98959,1e-05,1.74781]
[1777243507660,60.6,78292.36,0.0,0.98955,1e-05,1.75316]
[1777243508701,60.6,78292.36,0.0,0.98955,1e-05,1.75316]
[1777243508778,60.6,78292.36,0.0,0.98955,1e-05,1.75316]
[1777243509217,60.6,78289.74,0.0,0.98953,1e-05,1.75589]
[1777243509274,60.6,78289.74,0.0,0.98953,1e-05,1.75589]
[1777243513294,60.6,78292.22,0.0,0.98955,1e-05,1.75339]
[1777243513520,60.6,78292.22,0.0,0.98955,1e-05,1.75339]
[1777243513841,60.6,78292.22,0.0,0.98955,1e-05,1.75339]
[1777243514021,60.6,78292.22,0.0,0.98955,1e-05,1.75339]
[1777243514125,60.6,78295.89,0.0,0.98957,1e-05,1.74963]
[1777243514710,60.6,78304.51,0.0,0.98963,1e-05,1.74078]
[1777243515719,60.6,78308.56,0.0,0.98966,1e-05,1.73667]
[1777243516675,60.6,78308.56,0.0,0.98966,1e-05,1.73667]
[1777243516779,60.6,78308.56,0.0,0.98966,1e-05,1.73667]
[1777243516825,60.6,78315.53,0.0,0.98971,1e-05,1.72958]
[1777243517732,60.6,78332.9,0.0,0.98984,1e-05,1.71197]
[1777243518739,60.6,78335.0,0.0,0.98985,1e-05,1.70994]
[1777243521760,60.61,78338.43,0.0,0.98987,1e-05,1.70677]
[1777243522767,60.61,78343.37,0.0,0.98991,1e-05,1.70189]
[1777243523788,60.61,78353.2,0.0,0.98997,1e-05,1.69211]
[1777243524788,60.61,78358.57,0.0,0.99001,1e-05,1.68686]
[1777243525795,60.61,78361.57,0.0,0.99003,1e-05,1.684]
[1777243526802,60.61,78354.49,0.0,0.98998,1e-05,1.69123]
[1777243527809,60.61,78360.53,0.0,0.99002,1e-05,1.68531]
[1777243529823,60.61,78360.8,0.0,0.99002,1e-05,1.68533]
[1777243532844,60.62,78364.57,0.0,0.99005,1e-05,1.68044]
[1777243533850,60.62,78370.92,0.0,0.9901,1e-05,1.67427]
[1777243536873,60.62,78374.36,0.0,0.99012,1e-05,1.67134]
[1777243540902,60.62,78371.1,0.0,0.99009,1e-05,1.67525]
[1777243542023,60.62,78371.1,0.0,0.99009,1e-05,1.67525]
[1777243542268,60.63,78371.28,0.0,0.99009,1e-05,1.67524]
[1777243544930,60.63,78367.08,0.0,0.99006,1e-05,1.67991]
[1777243546179,60.63,78367.08,0.0,0.99006,1e-05,1.67991]
[1777243546277,60.63,78367.93,0.0,0.99006,1e-05,1.67922]
[1777243546894,60.63,78367.93,0.0,0.99006,1e-05,1.67922]
[1777243547019,60.63,78367.93,0.0,0.99006,1e-05,1.67922]
[1777243547120,60.63,78368.71,0.0,0.99007,1e-05,1.6786]
[1777243552602,60.64,78368.74,0.0,0.99006,1e-05,1.67937]
[1777243552770,60.64,78368.74,0.0,0.99006,1e-05,1.67937]
[1777243552989,60.64,78363.67,0.0,0.99002,1e-05,1.68458]
[1777243553573,60.64,78363.67,0.0,0.99002,1e-05,1.68458]
[1777243553769,60.64,78363.67,0.0,0.99002,1e-05,1.68458]
[1777243557265,60.64,78363.29,0.0,0.99002,1e-05,1.68541]
[1777243557520,60.64,78365.39,0.0,0.99003,1e-05,1.68346]
[1777243557756,60.64,78365.39,0.0,0.99003,1e-05,1.68346]
[1777243557771,60.64,78365.39,0.0,0.99003,1e-05,1.68346]
[1777243558025,60.64,78368.57,0.0,0.99005,1e-05,1.68044]
[1777243562428,60.65,78367.44,0.0,0.99004,1e-05,1.68218]
[1777243562520,60.65,78367.44,0.0,0.99004,1e-05,1.68218]
[1777243563060,60.65,78358.59,0.0,0.98998,1e-05,1.69118]
[1777243563315,60.65,78358.59,0.0,0.98998,1e-05,1.69118]
[1777243563500,60.65,78358.59,0.0,0.98998,1e-05,1.69118]
[1777243564068,60.65,78358.24,0.0,0.98998,1e-05,1.69167]
[1777243566252,60.65,78358.81,0.0,0.98998,1e-05,1.69124]
[1777243566276,60.65,78358.81,0.0,0.98998,1e-05,1.69124]
[1777243566083,60.65,78367.72,0.0,0.99004,1e-05,1.68246]
[1777243567089,60.65,78379.81,0.0,0.99012,1e-05,1.67058]
[1777243568096,60.65,78387.53,0.0,0.99017,1e-05,1.66311]
[1777243569103,60.65,78401.53,0.0,0.99027,1e-05,1.64951]
[1777243570114,60.66,78402.99,0.0,0.99028,1e-05,1.64829]
[1777243571119,60.66,78393.26,0.0,0.99021,1e-05,1.65807]
[1777243572127,60.66,78392.3,0.0,0.9902,1e-05,1.65921]
[1777243574166,60.66,78391.82,0.0,0.9902,1e-05,1.65988]
[1777243574283,60.66,78391.82,0.0,0.9902,1e-05,1.65988]
[1777243574251,60.66,78392.72,0.0,0.9902,1e-05,1.65919]
[1777243575164,60.66,78392.72,0.0,0.9902,1e-05,1.65919]
[1777243575286,60.66,78392.72,0.0,0.9902,1e-05,1.65919]
[1777243575265,60.66,78394.52,0.0,0.99021,1e-05,1.6576]
[1777243577161,60.66,78391.08,0.0,0.99019,1e-05,1.66139]
[1777243578169,60.67,78387.69,0.0,0.99016,1e-05,1.66492]
[1777243579349,60.67,78385.49,0.0,0.99014,1e-05,1.66728]
[1777243579519,60.67,78385.49,0.0,0.99014,1e-05,1.66728]
[1777243580253,60.67,78385.49,0.0,0.99014,1e-05,1.66728]
[1777243580272,60.67,78385.49,0.0,0.99014,1e-05,1.66728]
[1777243580297,60.67,78385.23,0.0,0.99014,1e-05,1.66772]
[1777243583204,60.67,78381.2,0.0,0.99011,1e-05,1.67225]
[1777243584311,60.67,78379.03,0.0,0.99009,1e-05,1.67457]
[1777243584519,60.67,78379.03,0.0,0.99009,1e-05,1.67457]
[1777243585259,60.67,78379.03,0.0,0.99009,1e-05,1.67457]
[1777243585274,60.67,78379.03,0.0,0.99009,1e-05,1.67457]
[1777243585300,60.67,78379.79,0.0,0.9901,1e-05,1.67398]
[1777243590508,60.68,78380.5,0.0,0.9901,1e-05,1.6741]
[1777243590521,60.68,78380.5,0.0,0.9901,1e-05,1.6741]
[1777243591260,60.68,78381.15,0.0,0.99011,1e-05,1.67208]
[1777243591403,60.68,78381.15,0.0,0.99011,1e-05,1.67208]
[1777243591521,60.68,78381.15,0.0,0.99011,1e-05,1.67208]
[1777243593274,60.68,78385.44,0.0,0.99014,1e-05,1.66816]
[1777243595462,60.69,78385.73,0.0,0.99014,1e-05,1.66822]
[1777243595518,60.69,78385.73,0.0,0.99014,1e-05,1.66822]
[1777243595972,60.69,78385.73,0.0,0.99014,1e-05,1.66822]
[1777243596021,60.69,78385.73,0.0,0.99014,1e-05,1.66822]
[1777243596295,60.69,78384.77,0.0,0.99013,1e-05,1.66935]
[1777243602104,60.69,78384.45,0.0,0.99012,1e-05,1.67036]
[1777243602273,60.69,78384.45,0.0,0.99012,1e-05,1.67036]
[1777243606611,60.7,78380.87,0.0,0.99009,1e-05,1.67476]
[1777243608272,60.7,78381.7,0.0,0.9901,1e-05,1.67427]
[1777243608379,60.7,78382.45,0.0,0.9901,1e-05,1.67369]
[1777243612215,60.7,78382.42,0.0,0.9901,1e-05,1.67389]
[1777243612270,60.7,78382.42,0.0,0.9901,1e-05,1.67389]
[1777243617936,60.71,78380.7,0.0,0.99008,1e-05,1.67693]
[1777243618023,60.71,78380.7,0.0,0.99008,1e-05,1.67693]
[1777243618025,60.71,78371.35,0.0,0.99001,1e-05,1.68641]
[1777243618647,60.71,78371.35,0.0,0.99001,1e-05,1.68641]
[1777243618772,60.71,78371.35,0.0,0.99001,1e-05,1.68641]
[1777243618873,60.71,78367.64,0.0,0.98998,1e-05,1.69026]
[1777243622269,60.72,78366.95,0.0,0.98998,1e-05,1.69123]
[1777243622526,60.72,78363.69,0.0,0.98995,1e-05,1.69463]
[1777243625498,60.72,78355.45,0.0,0.98989,1e-05,1.70342]
[1777243626505,60.72,78350.02,0.0,0.98985,1e-05,1.70902]
[1777243627512,60.72,78338.11,0.0,0.98977,1e-05,1.72118]
[1777243628519,60.72,78333.55,0.0,0.98974,1e-05,1.7259]
[1777243629526,60.72,78351.15,0.0,0.98986,1e-05,1.70813]
[1777243630533,60.72,78364.42,0.0,0.98995,1e-05,1.69488]
[1777243631540,60.72,78366.78,0.0,0.98997,1e-05,1.69264]
[1777243633780,60.72,78365.67,0.0,0.98996,1e-05,1.69389]
[1777243634018,60.72,78365.67,0.0,0.98996,1e-05,1.69389]
[1777243634783,60.73,78364.02,0.0,0.98995,1e-05,1.69567]
[1777243635019,60.73,78364.02,0.0,0.98995,1e-05,1.69567]
[1777243635105,60.73,78360.35,0.0,0.98992,1e-05,1.69948]
[1777243638970,60.73,78358.55,0.0,0.98991,1e-05,1.70163]
[1777243639021,60.73,78358.55,0.0,0.98991,1e-05,1.70163]
[1777243640602,60.73,78354.49,0.0,0.98988,1e-05,1.70605]
[1777243642098,60.73,78354.49,0.0,0.98988,1e-05,1.70605]
[1777243642276,60.73,78354.49,0.0,0.98988,1e-05,1.70605]
[1777243642371,60.73,78353.81,0.0,0.98987,1e-05,1.70684]
[1777243642519,60.73,78353.81,0.0,0.98987,1e-05,1.70684]
[1777243642617,60.73,78356.31,0.0,0.98989,1e-05,1.70442]
[1777243645672,60.73,78354.53,0.0,0.98987,1e-05,1.70643]
[1777243645772,60.73,78354.53,0.0,0.98987,1e-05,1.70643]
[1777243648781,60.74,78355.94,0.0,0.98988,1e-05,1.70532]
[1777243648876,60.74,78355.94,0.0,0.98988,1e-05,1.70532]
[1777243649020,60.74,78355.94,0.0,0.98988,1e-05,1.70532]
[1777243649120,60.74,78358.27,0.0,0.9899,1e-05,1.70307]
[1777243652229,60.74,78361.61,0.0,0.98992,1e-05,1.69993]
[1777243652274,60.74,78361.61,0.0,0.98992,1e-05,1.69993]
[1777243652330,60.74,78372.21,0.0,0.99,1e-05,1.68787]
[1777243652686,60.74,78377.86,0.0,0.99004,1e-05,1.68236]
[1777243654298,60.74,78377.86,0.0,0.99004,1e-05,1.68236]
[1777243654376,60.74,78379.45,0.0,0.99005,1e-05,1.68092]
[1777243654519,60.74,78379.45,0.0,0.99005,1e-05,1.68092]
[1777243658204,60.74,78380.1,0.0,0.99005,1e-05,1.68072]
[1777243658272,60.74,78380.1,0.0,0.99005,1e-05,1.68072]
[1777243663764,60.75,78379.86,0.0,0.99004,1e-05,1.68199]
[1777243668799,60.76,78380.64,0.0,0.99004,1e-05,1.68197]
[1777243669961,60.76,78380.64,0.0,0.99004,1e-05,1.68197]
[1777243670020,60.76,78380.64,0.0,0.99004,1e-05,1.68197]
[1777243670998,60.76,78381.97,0.0,0.99005,1e-05,1.68079]
[1777243671023,60.76,78381.97,0.0,0.99005,1e-05,1.68079]
[1777243671124,60.76,78383.15,0.0,0.99006,1e-05,1.67977]
[1777243676855,60.76,78383.06,0.0,0.99005,1e-05,1.68076]
[1777243677458,60.76,78383.06,0.0,0.99005,1e-05,1.68076]
[1777243677520,60.76,78383.06,0.0,0.99005,1e-05,1.68076]
[1777243682940,60.77,78384.04,0.0,0.99005,1e-05,1.6805]
[1777243683020,60.77,78384.04,0.0,0.99005,1e-05,1.6805]
[1777243683259,60.77,78384.04,0.0,0.99005,1e-05,1.6805]
[1777243683273,60.77,78384.04,0.0,0.99005,1e-05,1.6805]
[1777243683360,60.77,78382.98,0.0,0.99004,1e-05,1.6817]
[1777243688939,60.78,78382.61,0.0,0.99004,1e-05,1.68289]
[1777243691005,60.78,78382.61,0.0,0.99004,1e-05,1.68289]
[1777243691021,60.78,78382.61,0.0,0.99004,1e-05,1.68289]
[1777243694870,60.78,78381.85,0.0,0.99003,1e-05,1.68432]
[1777243695021,60.78,78381.85,0.0,0.99003,1e-05,1.68432]
[1777243695388,60.78,78381.85,0.0,0.99003,1e-05,1.68432]
[1777243695115,60.78,78377.68,0.0,0.99,1e-05,1.68861]
[1777243695520,60.78,78377.68,0.0,0.99,1e-05,1.68861]
[1777243695988,60.78,78374.45,0.0,0.98997,1e-05,1.69197]
[1777243701023,60.79,78371.71,0.0,0.98995,1e-05,1.69529]
[1777243707064,60.79,78371.05,0.0,0.98994,1e-05,1.69666]
[1777243707628,60.79,78371.05,0.0,0.98994,1e-05,1.69666]
[1777243707773,60.79,78371.05,0.0,0.98994,1e-05,1.69666]
[1777243708072,60.79,78367.17,0.0,0.98991,1e-05,1.70067]
[1777243709079,60.79,78362.92,0.0,0.98988,1e-05,1.70505]
[1777243709998,60.79,78362.92,0.0,0.98988,1e-05,1.70505]
[1777243710019,60.79,78362.92,0.0,0.98988,1e-05,1.70505]
[1777243710086,60.79,78359.94,0.0,0.98986,1e-05,1.70815]
[1777243711310,60.79,78359.94,0.0,0.98986,1e-05,1.70815]
[1777243711371,60.79,78370.88,0.0,0.98995,1e-05,1.6957]
[1777243711523,60.79,78370.88,0.0,0.98995,1e-05,1.6957]
[1777243712100,60.79,78379.72,0.0,0.99001,1e-05,1.68697]
[1777243712514,60.79,78379.72,0.0,0.99001,1e-05,1.68697]
[1777243712768,60.79,78379.72,0.0,0.99001,1e-05,1.68697]
[1777243713107,60.79,78380.11,0.0,0.99001,1e-05,1.68671]
[1777243714610,60.8,78377.58,0.0,0.98999,1e-05,1.68937]
[1777243714774,60.8,78377.58,0.0,0.98999,1e-05,1.68937]
[1777243718633,60.8,78379.13,0.0,0.99,1e-05,1.68835]
[1777243718769,60.8,78379.13,0.0,0.99,1e-05,1.68835]
[1777243719064,60.8,78379.13,0.0,0.99,1e-05,1.68835]
[1777243719270,60.8,78379.13,0.0,0.99,1e-05,1.68835]
[1777243719371,60.8,78377.0,0.0,0.98998,1e-05,1.69061]
[1777243724741,60.8,78377.96,0.0,0.98998,1e-05,1.69031]
[1777243724769,60.8,78377.96,0.0,0.98998,1e-05,1.69031]
[1777243728017,60.81,78378.92,0.0,0.98999,1e-05,1.68962]
[1777243728267,60.81,78378.92,0.0,0.98999,1e-05,1.68962]
[1777243728369,60.81,78374.92,0.0,0.98996,1e-05,1.69389]
[1777243728806,60.81,78374.92,0.0,0.98996,1e-05,1.69389]
[1777243729020,60.81,78374.92,0.0,0.98996,1e-05,1.69389]
[1777243729221,60.81,78371.86,0.0,0.98994,1e-05,1.69708]
[1777243732943,60.81,78372.89,0.0,0.98994,1e-05,1.69642]
[1777243733018,60.81,78372.89,0.0,0.98994,1e-05,1.69642]
[1777243738284,60.82,78376.49,0.0,0.98996,1e-05,1.69359]
[1777243738918,60.82,78376.49,0.0,0.98996,1e-05,1.69359]
[1777243739017,60.82,78376.49,0.0,0.98996,1e-05,1.69359]
[1777243740289,60.82,78379.39,0.0,0.98998,1e-05,1.69083]
[1777243740298,60.82,78388.37,0.0,0.99004,1e-05,1.68201]
[1777243740520,60.82,78388.37,0.0,0.99004,1e-05,1.68201]
[1777243741305,60.82,78390.3,0.0,0.99005,1e-05,1.68024]
[1777243742461,60.82,78390.3,0.0,0.99005,1e-05,1.68024]
[1777243742517,60.82,78390.83,0.0,0.99006,1e-05,1.67987]
[1777243744326,60.82,78397.28,0.0,0.9901,1e-05,1.67378]
[1777243745333,60.82,78401.19,0.0,0.99012,1e-05,1.67008]
[1777243747978,60.83,78402.27,0.0,0.99013,1e-05,1.66936]
[1777243748023,60.83,78402.27,0.0,0.99013,1e-05,1.66936]
[1777243748355,60.83,78402.28,0.0,0.99013,1e-05,1.66952]
[1777243753392,60.83,78409.75,0.0,0.99017,1e-05,1.66302]
[1777243754398,60.83,78414.15,0.0,0.9902,1e-05,1.65886]
[1777243756412,60.84,78412.93,0.0,0.99019,1e-05,1.66044]
[1777243757884,60.84,78412.58,0.0,0.99019,1e-05,1.66097]
[1777243761840,60.84,78412.3,0.0,0.99018,1e-05,1.66181]
[1777243762025,60.84,78412.3,0.0,0.99018,1e-05,1.66181]
[1777243762455,60.85,78413.08,0.0,0.99018,1e-05,1.66142]
[1777243767495,60.85,78414.83,0.0,0.99019,1e-05,1.66062]
[1777243770515,60.86,78419.61,0.0,0.99022,1e-05,1.65649]
[1777243775553,60.86,78420.12,0.0,0.99022,1e-05,1.65543]
[1777243777567,60.87,78428.11,0.0,0.99027,1e-05,1.64819]
[1777243778574,60.87,78432.43,0.0,0.9903,1e-05,1.64397]
[1777243779581,60.87,78435.93,0.0,0.99032,1e-05,1.64077]
[1777243780588,60.87,78439.93,0.0,0.99035,1e-05,1.63731]
[1777243785623,60.88,78441.14,0.0,0.99035,1e-05,1.63726]
[1777243789651,60.88,78444.39,0.0,0.99036,1e-05,1.63499]
[1777243791605,60.89,78444.86,0.0,0.99037,1e-05,1.63476]
[1777243791706,60.89,78455.89,0.0,0.99044,1e-05,1.62431]
[1777243792672,60.89,78459.95,0.0,0.99046,1e-05,1.62063]
[1777243795321,60.89,78459.4,0.0,0.99046,1e-05,1.62141]
[1777243795854,60.89,78459.82,0.0,0.99046,1e-05,1.62125]
[1777243796703,60.9,78426.32,0.0,0.99023,1e-05,1.65431]
[1777243797710,60.9,78421.41,0.0,0.9902,1e-05,1.65931]
[1777243799750,60.9,78422.4,0.0,0.9902,1e-05,1.65852]
[1777243805765,60.91,78414.92,0.0,0.99014,1e-05,1.66712]
[1777243806772,60.91,78411.59,0.0,0.99012,1e-05,1.67057]
[1777243809770,60.91,78411.23,0.0,0.99012,1e-05,1.67124]
[1777243812759,60.91,78410.89,0.0,0.99011,1e-05,1.67205]
[1777243812772,60.91,78410.89,0.0,0.99011,1e-05,1.67205]
[1777243812815,60.92,78410.34,0.0,0.9901,1e-05,1.67275]
[1777243816843,60.92,78405.94,0.0,0.99007,1e-05,1.67773]
[1777243817736,60.92,78405.94,0.0,0.99007,1e-05,1.67773]
[1777243817773,60.92,78405.94,0.0,0.99007,1e-05,1.67773]
[1777243817850,60.92,78413.29,0.0,0.99012,1e-05,1.67061]
[1777243819864,60.92,78416.66,0.0,0.99014,1e-05,1.66762]
[1777243820784,60.92,78416.66,0.0,0.99014,1e-05,1.66762]
[1777243821024,60.92,78416.66,0.0,0.99014,1e-05,1.66762]
[1777243821121,60.92,78415.23,0.0,0.99013,1e-05,1.6692]
[1777243822885,60.93,78410.12,0.0,0.99009,1e-05,1.67458]
[1777243827770,60.93,78409.41,0.0,0.99008,1e-05,1.67592]
[1777243830607,60.93,78408.83,0.0,0.99008,1e-05,1.67697]
[1777243830769,60.93,78408.83,0.0,0.99008,1e-05,1.67697]
[1777243830944,60.93,78409.61,0.0,0.99008,1e-05,1.67636]
[1777243831772,60.93,78409.61,0.0,0.99008,1e-05,1.67636]
[1777243833971,60.94,78401.73,0.0,0.99003,1e-05,1.68311]
[1777243834977,60.94,78390.58,0.0,0.98995,1e-05,1.69437]
[1777243835984,60.94,78387.29,0.0,0.98993,1e-05,1.69779]
[1777243836674,60.94,78387.29,0.0,0.98993,1e-05,1.69779]
[1777243836777,60.94,78387.29,0.0,0.98993,1e-05,1.69779]
[1777243836991,60.94,78384.27,0.0,0.98991,1e-05,1.70093]
[1777243842026,60.94,78382.24,0.0,0.98989,1e-05,1.70354]
[1777243843033,60.95,78388.35,0.0,0.98993,1e-05,1.69753]
[1777243847070,60.95,78391.8,0.0,0.98995,1e-05,1.69457]
[1777243848075,60.95,78384.94,0.0,0.9899,1e-05,1.70157]
[1777243849082,60.95,78381.02,0.0,0.98988,1e-05,1.70562]
[1777243852761,60.96,78379.18,0.0,0.98986,1e-05,1.70821]
[1777243852771,60.96,78379.18,0.0,0.98986,1e-05,1.70821]
[1777243858145,60.98,78375.55,0.0,0.98981,1e-05,1.71499]
[1777243862174,60.99,78371.65,0.0,0.98977,1e-05,1.72099]
[1777243863182,60.99,78368.05,0.0,0.98974,1e-05,1.72513]
[1777243864923,61.0,78365.2,0.0,0.98972,1e-05,1.72852]
[1777243865020,61.0,78365.2,0.0,0.98972,1e-05,1.72852]
[1777243865196,61.0,78365.88,0.0,0.98972,1e-05,1.72832]
[1777243869224,61.01,78361.33,0.0,0.98967,1e-05,1.73489]
[1777243869916,61.01,78361.33,0.0,0.98967,1e-05,1.73489]
[1777243870022,61.01,78361.33,0.0,0.98967,1e-05,1.73489]
[1777243875323,61.03,78358.79,0.0,0.98964,1e-05,1.73984]
[1777243875526,61.03,78358.79,0.0,0.98964,1e-05,1.73984]
[1777243875370,61.03,78357.87,0.0,0.98963,1e-05,1.74125]
[1777243876273,61.04,78352.45,0.0,0.98959,1e-05,1.74725]
[1777243878288,61.04,78355.51,0.0,0.9896,1e-05,1.74503]
[1777243880521,61.04,78354.92,0.0,0.9896,1e-05,1.74609]
[1777243880774,61.05,78354.03,0.0,0.98959,1e-05,1.74746]
[1777243883323,61.06,78347.1,0.0,0.98953,1e-05,1.75591]
[1777243884888,61.06,78344.48,0.0,0.98951,1e-05,1.75905]
[1777243885025,61.06,78344.48,0.0,0.98951,1e-05,1.75905]
[1777243885337,61.06,78343.77,0.0,0.9895,1e-05,1.76021]
[1777243886224,61.06,78343.77,0.0,0.9895,1e-05,1.76021]
[1777243886276,61.06,78343.77,0.0,0.9895,1e-05,1.76021]
[1777243890372,61.08,78350.8,0.0,0.98953,1e-05,1.75514]
[1777243892217,61.08,78353.39,0.0,0.98956,1e-05,1.75134]
[1777243892279,61.08,78353.39,0.0,0.98956,1e-05,1.75134]
[1777243892386,61.08,78346.26,0.0,0.9895,1e-05,1.7591]
[1777243893393,61.09,78342.12,0.0,0.98947,1e-05,1.7638]
[1777243894712,61.09,78340.85,0.0,0.98946,1e-05,1.76554]
[1777243894768,61.09,78340.85,0.0,0.98946,1e-05,1.76554]
[1777243897874,61.09,78340.75,0.0,0.98946,1e-05,1.76606]
[1777243898026,61.09,78340.75,0.0,0.98946,1e-05,1.76606]
[1777243898428,61.09,78342.4,0.0,0.98947,1e-05,1.76435]
[1777243899301,61.09,78342.4,0.0,0.98947,1e-05,1.76435]
[1777243899519,61.09,78342.4,0.0,0.98947,1e-05,1.76435]
[1777243903467,61.09,78346.72,0.0,0.9895,1e-05,1.75988]
[1777243904473,61.09,78356.13,0.0,0.98957,1e-05,1.75024]
[1777243905480,61.09,78360.17,0.0,0.98959,1e-05,1.74613]
[1777243906127,61.09,78360.17,0.0,0.98959,1e-05,1.74613]
[1777243906277,61.09,78360.17,0.0,0.98959,1e-05,1.74613]
[1777243906487,61.09,78362.08,0.0,0.98961,1e-05,1.74421]
[1777243908156,61.09,78361.48,0.0,0.9896,1e-05,1.74485]
[1777243908268,61.09,78361.48,0.0,0.9896,1e-05,1.74485]
[1777243911523,61.09,78367.6,0.0,0.98965,1e-05,1.73873]
[1777243913537,61.09,78372.61,0.0,0.98968,1e-05,1.73372]
[1777243914074,61.09,78372.61,0.0,0.98968,1e-05,1.73372]
[1777243914274,61.09,78372.61,0.0,0.98968,1e-05,1.73372]
[1777243914544,61.09,78373.02,0.0,0.98968,1e-05,1.73335]
[1777243915738,61.09,78373.68,0.0,0.98969,1e-05,1.73272]
[1777243915771,61.09,78373.68,0.0,0.98969,1e-05,1.73272]
[1777243921593,61.1,78373.05,0.0,0.98968,1e-05,1.73364]
[1777243926239,61.1,78371.99,0.0,0.98967,1e-05,1.73488]
[1777243926272,61.1,78371.99,0.0,0.98967,1e-05,1.73488]
[1777243926628,61.1,78370.6,0.0,0.98966,1e-05,1.73633]
[1777243927635,61.1,78379.67,0.0,0.98973,1e-05,1.72717]
[1777243929451,61.1,78381.97,0.0,0.98974,1e-05,1.72487]
[1777243929520,61.1,78381.97,0.0,0.98974,1e-05,1.72487]
[1777243929649,61.1,78383.38,0.0,0.98975,1e-05,1.7235]
[1777243933872,61.1,78381.37,0.0,0.98974,1e-05,1.72576]
[1777243934041,61.1,78381.37,0.0,0.98974,1e-05,1.72576]
[1777243934083,61.1,78381.37,0.0,0.98974,1e-05,1.72582]
[1777243934684,61.1,78394.51,0.0,0.98983,1e-05,1.71257]
[1777243936698,61.1,78395.12,0.0,0.98983,1e-05,1.71209]
[1777243938711,61.1,78391.2,0.0,0.9898,1e-05,1.71619]
[1777243939719,61.1,78387.68,0.0,0.98978,1e-05,1.71981]
[1777243940730,61.1,78387.68,0.0,0.98978,1e-05,1.71981]
[1777243940771,61.1,78387.68,0.0,0.98978,1e-05,1.71981]
[1777243946531,61.1,78386.44,0.0,0.98977,1e-05,1.72145]
[1777243946622,61.11,78385.49,0.0,0.98976,1e-05,1.72248]
[1777243946775,61.11,78385.49,0.0,0.98976,1e-05,1.72248]
[1777243946876,61.11,78386.17,0.0,0.98976,1e-05,1.72185]
[1777243947706,61.11,78386.17,0.0,0.98976,1e-05,1.72185]
[1777243947770,61.11,78386.17,0.0,0.98976,1e-05,1.72185]
[1777243952813,61.11,78386.98,0.0,0.98978,1e-05,1.71985]
[1777243957848,61.11,78387.58,0.0,0.98978,1e-05,1.71959]
[1777243958858,61.11,78387.58,0.0,0.98978,1e-05,1.71959]
[1777243959024,61.11,78387.58,0.0,0.98978,1e-05,1.71959]
[1777243959125,61.11,78388.14,0.0,0.98978,1e-05,1.7191]
[1777243960914,61.11,78386.62,0.0,0.98977,1e-05,1.7207]
[1777243961021,61.11,78386.62,0.0,0.98977,1e-05,1.7207]
[1777243966074,61.11,78389.17,0.0,0.98979,1e-05,1.71849]
[1777243966272,61.11,78389.17,0.0,0.98979,1e-05,1.71849]
[1777243966373,61.11,78389.68,0.0,0.98979,1e-05,1.71805]
[1777243967338,61.11,78389.68,0.0,0.98979,1e-05,1.71805]
[1777243967519,61.11,78389.68,0.0,0.98979,1e-05,1.71805]
[1777243974968,61.12,78389.57,0.0,0.98978,1e-05,1.71884]
[1777243978513,61.12,78390.02,0.0,0.98979,1e-05,1.71854]
[1777243978615,61.12,78390.93,0.0,0.98979,1e-05,1.7177]
[1777243978774,61.12,78390.93,0.0,0.98979,1e-05,1.7177]
[1777243978995,61.12,78390.82,0.0,0.98979,1e-05,1.71789]
[1777243980029,61.12,78390.82,0.0,0.98979,1e-05,1.71789]
[1777243980269,61.12,78390.82,0.0,0.98979,1e-05,1.71789]
[1777243986076,61.12,78387.43,0.0,0.98976,1e-05,1.72176]
[1777243986270,61.12,78387.43,0.0,0.98976,1e-05,1.72176]
[1777243986372,61.12,78387.4,0.0,0.98976,1e-05,1.72186]
[1777243987051,61.13,78384.69,0.0,0.98974,1e-05,1.72467]
[1777243989293,61.13,78382.93,0.0,0.98973,1e-05,1.72651]
[1777243989519,61.13,78382.93,0.0,0.98973,1e-05,1.72651]
[1777243993866,61.13,78378.22,0.0,0.98969,1e-05,1.73158]
[1777243994021,61.13,78378.22,0.0,0.98969,1e-05,1.73158]
[1777243994100,61.13,78378.34,0.0,0.9897,1e-05,1.73151]
[1777243995218,61.13,78378.34,0.0,0.9897,1e-05,1.73151]
[1777243995271,61.13,78378.34,0.0,0.9897,1e-05,1.73151]
[1777244002156,61.13,78379.51,0.0,0.9897,1e-05,1.73074]
[1777244002810,61.13,78379.51,0.0,0.9897,1e-05,1.73074]
[1777244003021,61.13,78379.51,0.0,0.9897,1e-05,1.73074]
[1777244003163,61.13,78378.74,0.0,0.9897,1e-05,1.73157]
[1777244004429,61.13,78378.74,0.0,0.9897,1e-05,1.73157]
[1777244004520,61.13,78378.74,0.0,0.9897,1e-05,1.73157]
[1777244010212,61.13,78377.81,0.0,0.98969,1e-05,1.73283]
[1777244011398,61.13,78377.81,0.0,0.98969,1e-05,1.73283]
[1777244011522,61.13,78377.81,0.0,0.98969,1e-05,1.73283]
[1777244011617,61.13,78374.89,0.0,0.98967,1e-05,1.73426]
[1777244012856,61.13,78374.99,0.0,0.98967,1e-05,1.73419]
[1777244013018,61.13,78374.99,0.0,0.98967,1e-05,1.73419]
[1777244017261,61.14,78370.87,0.0,0.98964,1e-05,1.73857]
[1777244018174,61.14,78370.87,0.0,0.98964,1e-05,1.73857]
[1777244018270,61.14,78370.87,0.0,0.98964,1e-05,1.73857]
[1777244018275,61.14,78369.93,0.0,0.98964,1e-05,1.73956]
[1777244019649,61.14,78369.93,0.0,0.98964,1e-05,1.73956]
[1777244019775,61.14,78370.91,0.0,0.98964,1e-05,1.7386]
[1777244021289,61.14,78363.52,0.0,0.98959,1e-05,1.74619]
[1777244022296,61.14,78358.73,0.0,0.98956,1e-05,1.75111]
[1777244024596,61.14,78357.86,0.0,0.98955,1e-05,1.75201]
[1777244024771,61.14,78357.86,0.0,0.98955,1e-05,1.75201]
[1777244024698,61.14,78357.21,0.0,0.98955,1e-05,1.75268]
[1777244024886,61.14,78357.21,0.0,0.98955,1e-05,1.75268]
[1777244025026,61.14,78357.21,0.0,0.98955,1e-05,1.75268]
[1777244025317,61.14,78357.01,0.0,0.98954,1e-05,1.75289]
[1777244027331,61.14,78354.65,0.0,0.98953,1e-05,1.75532]
[1777244028338,61.14,78352.39,0.0,0.98951,1e-05,1.75764]
[1777244029123,61.14,78352.39,0.0,0.98951,1e-05,1.75764]
[1777244029269,61.14,78352.39,0.0,0.98951,1e-05,1.75764]
[1777244029345,61.14,78347.45,0.0,0.98948,1e-05,1.76272]
[1777244031458,61.14,78348.26,0.0,0.98948,1e-05,1.76188]
[1777244031522,61.14,78348.26,0.0,0.98948,1e-05,1.76188]
[1777244035693,61.14,78349.54,0.0,0.98949,1e-05,1.76054]
[1777244036500,61.14,78349.64,0.0,0.98949,1e-05,1.76043]
[1777244036524,61.14,78349.64,0.0,0.98949,1e-05,1.76043]
[1777244039414,61.14,78353.26,0.0,0.98952,1e-05,1.75672]
[1777244042687,61.14,78353.5,0.0,0.98952,1e-05,1.75648]
[1777244042769,61.14,78353.5,0.0,0.98952,1e-05,1.75648]
[1777244045458,61.14,78362.2,0.0,0.98958,1e-05,1.74759]
[1777244048309,61.14,78362.82,0.0,0.98959,1e-05,1.74699]
[1777244048522,61.14,78362.82,0.0,0.98959,1e-05,1.74699]
[1777244053566,61.14,78362.55,0.0,0.98958,1e-05,1.74734]
[1777244053777,61.14,78362.55,0.0,0.98958,1e-05,1.74734]
[1777244054634,61.14,78363.25,0.0,0.98959,1e-05,1.74664]
[1777244055769,61.14,78363.12,0.0,0.98959,1e-05,1.74678]
[1777244056535,61.14,78363.48,0.0,0.98959,1e-05,1.74645]
[1777244061569,61.14,78363.01,0.0,0.98959,1e-05,1.747]
[1777244066023,61.14,78363.86,0.0,0.98959,1e-05,1.7462]
[1777244066274,61.14,78363.86,0.0,0.98959,1e-05,1.7462]
[1777244070634,61.14,78372.75,0.0,0.98965,1e-05,1.73724]
[1777244072710,61.14,78370.65,0.0,0.98965,1e-05,1.73782]
[1777244072769,61.14,78370.65,0.0,0.98965,1e-05,1.73782]
[1777244073603,61.14,78371.05,0.0,0.98965,1e-05,1.73745]
[1777244073770,61.14,78371.05,0.0,0.98965,1e-05,1.73745]
[1777244073654,61.14,78372.32,0.0,0.98966,1e-05,1.73619]
[1777244075669,61.14,78376.24,0.0,0.98969,1e-05,1.73228]
[1777244076952,61.14,78378.91,0.0,0.98971,1e-05,1.72961]
[1777244077022,61.14,78378.91,0.0,0.98971,1e-05,1.72961]
[1777244082718,61.14,78384.37,0.0,0.98975,1e-05,1.72331]
[1777244083138,61.14,78384.37,0.0,0.98975,1e-05,1.72331]
[1777244083273,61.14,78384.37,0.0,0.98975,1e-05,1.72331]
[1777244083802,61.14,78384.37,0.0,0.98975,1e-05,1.72331]
[1777244084017,61.13,78384.44,0.0,0.98975,1e-05,1.72276]
[1777244084732,61.13,78384.39,0.0,0.98976,1e-05,1.72234]
[1777244092788,61.1,78384.33,0.0,0.98978,1e-05,1.71861]
[1777244097823,61.09,78384.24,0.0,0.9898,1e-05,1.71635]
[1777244102957,61.08,78383.77,0.0,0.9898,1e-05,1.71589]
[1777244103024,61.08,78383.77,0.0,0.9898,1e-05,1.71589]
[1777244104921,61.07,78368.78,0.0,0.98971,1e-05,1.72876]
[1777244105929,61.07,78356.12,0.0,0.98962,1e-05,1.74168]
[1777244106935,61.07,78356.01,0.0,0.98962,1e-05,1.74181]
[1777244108269,61.07,78356.01,0.0,0.98962,1e-05,1.74181]
[1777244108521,61.07,78356.01,0.0,0.98962,1e-05,1.74181]
[1777244108622,61.07,78351.21,0.0,0.98958,1e-05,1.74673]
[1777244110225,61.07,78352.62,0.0,0.98959,1e-05,1.74529]
[1777244110270,61.07,78352.62,0.0,0.98959,1e-05,1.74529]
[1777244110279,61.07,78348.51,0.0,0.98956,1e-05,1.74951]
[1777244111945,61.07,78346.87,0.0,0.98955,1e-05,1.75119]
[1777244112019,61.07,78346.87,0.0,0.98955,1e-05,1.75119]
[1777244113985,61.07,78341.32,0.0,0.98951,1e-05,1.75689]
[1777244114992,61.07,78335.34,0.0,0.98947,1e-05,1.76304]
[1777244115999,61.07,78330.95,0.0,0.98944,1e-05,1.76755]
[1777244118340,61.07,78330.95,0.0,0.98944,1e-05,1.76755]
[1777244118520,61.07,78330.95,0.0,0.98944,1e-05,1.76755]
[1777244122138,61.07,78329.48,0.0,0.98943,1e-05,1.76894]
[1777244122270,61.07,78329.48,0.0,0.98943,1e-05,1.76894]
[1777244125256,61.06,78329.14,0.0,0.98943,1e-05,1.76922]
[1777244125277,61.06,78329.14,0.0,0.98943,1e-05,1.76922]
[1777244125300,61.06,78329.19,0.0,0.98943,1e-05,1.76914]
[1777244126388,61.06,78329.19,0.0,0.98943,1e-05,1.76914]
[1777244126521,61.06,78329.19,0.0,0.98943,1e-05,1.76914]
[1777244126622,61.06,78324.72,0.0,0.98939,1e-05,1.77374]
[1777244132111,61.06,78330.08,0.0,0.98944,1e-05,1.76639]
[1777244133706,61.06,78330.08,0.0,0.98944,1e-05,1.76639]
[1777244133772,61.06,78330.08,0.0,0.98944,1e-05,1.76639]
[1777244134990,61.06,78333.58,0.0,0.98947,1e-05,1.76274]
[1777244135025,61.06,78333.58,0.0,0.98947,1e-05,1.76274]
[1777244135132,61.06,78331.89,0.0,0.98946,1e-05,1.76447]
[1777244139077,61.06,78333.78,0.0,0.98947,1e-05,1.76247]
[1777244139271,61.06,78333.78,0.0,0.98947,1e-05,1.76247]
[1777244142172,61.06,78333.79,0.0,0.98947,1e-05,1.76241]
[1777244142269,61.06,78333.79,0.0,0.98947,1e-05,1.76241]
[1777244142273,61.06,78339.17,0.0,0.98951,1e-05,1.75685]
[1777244143230,61.06,78339.17,0.0,0.98951,1e-05,1.75685]
[1777244143273,61.06,78339.17,0.0,0.98951,1e-05,1.75685]
[1777244143332,61.06,78341.56,0.0,0.98953,1e-05,1.75439]
[1777244146871,61.06,78342.36,0.0,0.98953,1e-05,1.75357]
[1777244146879,61.06,78351.74,0.0,0.9896,1e-05,1.74343]
[1777244147023,61.06,78351.74,0.0,0.9896,1e-05,1.74343]
[1777244147216,61.05,78349.49,0.0,0.98959,1e-05,1.74522]
[1777244148222,61.05,78340.87,0.0,0.98953,1e-05,1.75407]
[1777244150024,61.05,78338.4,0.0,0.98951,1e-05,1.75661]
[1777244150272,61.05,78338.4,0.0,0.98951,1e-05,1.75661]
[1777244150568,61.05,78338.4,0.0,0.98951,1e-05,1.75661]
[1777244150768,61.05,78338.4,0.0,0.98951,1e-05,1.75661]
[1777244150869,61.05,78339.4,0.0,0.98952,1e-05,1.75558]
[1777244156175,61.05,78339.84,0.0,0.98952,1e-05,1.75513]
[1777244156269,61.05,78339.84,0.0,0.98952,1e-05,1.75513]
[1777244157056,61.05,78338.27,0.0,0.98952,1e-05,1.75621]
[1777244157269,61.05,78338.27,0.0,0.98952,1e-05,1.75621]
[1777244157286,61.05,78338.11,0.0,0.98952,1e-05,1.75584]
[1777244161749,61.04,78336.45,0.0,0.98952,1e-05,1.75594]
[1777244161770,61.04,78336.45,0.0,0.98952,1e-05,1.75594]
[1777244165594,61.02,78334.68,0.0,0.98952,1e-05,1.75562]
[1777244165768,61.02,78334.68,0.0,0.98952,1e-05,1.75562]
[1777244165870,61.02,78339.17,0.0,0.98955,1e-05,1.75048]
[1777244166889,61.02,78339.17,0.0,0.98955,1e-05,1.75048]
[1777244167020,61.02,78338.95,0.0,0.98956,1e-05,1.75018]
[1777244167372,61.01,78340.97,0.0,0.98957,1e-05,1.74759]
[1777244171715,61.0,78339.15,0.0,0.98957,1e-05,1.74789]
[1777244171773,61.0,78339.15,0.0,0.98957,1e-05,1.74789]
[1777244174706,60.99,78339.52,0.0,0.98959,1e-05,1.74595]
[1777244174777,60.99,78339.52,0.0,0.98959,1e-05,1.74595]
[1777244175620,60.99,78338.41,0.0,0.98958,1e-05,1.74657]
[1777244175652,60.98,78348.31,0.0,0.98966,1e-05,1.73593]
[1777244176348,60.98,78348.31,0.0,0.98966,1e-05,1.73593]
[1777244176521,60.98,78348.31,0.0,0.98966,1e-05,1.73593]
[1777244176624,60.98,78354.03,0.0,0.9897,1e-05,1.72962]
[1777244187512,60.95,78352.73,0.0,0.98972,1e-05,1.72666]
[1777244192548,60.94,78352.49,0.0,0.98974,1e-05,1.72294]
[1777244194583,60.93,78360.32,0.0,0.9898,1e-05,1.71407]
[1777244195591,60.93,78366.57,0.0,0.98985,1e-05,1.70732]
[1777244199279,60.93,78368.75,0.0,0.98986,1e-05,1.7057]
[1777244199521,60.93,78368.75,0.0,0.98986,1e-05,1.7057]
[1777244203249,60.94,78366.22,0.0,0.98983,1e-05,1.71028]
[1777244203269,60.94,78366.22,0.0,0.98983,1e-05,1.71028]
[1777244203648,60.95,78367.58,0.0,0.98984,1e-05,1.70942]
[1777244208683,60.97,78366.38,0.0,0.98981,1e-05,1.71314]
[1777244211770,60.97,78366.11,0.0,0.9898,1e-05,1.71441]
[1777244217747,61.0,78366.93,0.0,0.98979,1e-05,1.71704]
[1777244222849,61.0,78366.88,0.0,0.98978,1e-05,1.71759]
[1777244222963,61.0,78366.88,0.0,0.98978,1e-05,1.71759]
[1777244222883,61.01,78366.88,0.0,0.98977,1e-05,1.71954]
[1777244223019,61.01,78366.88,0.0,0.98977,1e-05,1.71954]
[1777244228823,61.03,78366.74,0.0,0.98975,1e-05,1.7226]
[1777244233858,61.05,78365.08,0.0,0.98972,1e-05,1.72668]
[1777244234866,61.05,78360.47,0.0,0.98968,1e-05,1.73184]
[1777244236105,61.05,78360.42,0.0,0.98968,1e-05,1.73236]
[1777244236276,61.05,78360.42,0.0,0.98968,1e-05,1.73236]
[1777244236594,61.05,78360.42,0.0,0.98968,1e-05,1.73236]
[1777244236770,61.05,78360.42,0.0,0.98968,1e-05,1.73236]
[1777244236879,61.06,78360.54,0.0,0.98968,1e-05,1.7327]
[1777244237887,61.06,78364.81,0.0,0.9897,1e-05,1.72883]
[1777244238894,61.06,78371.83,0.0,0.98975,1e-05,1.72218]
[1777244240716,61.07,78370.6,0.0,0.98974,1e-05,1.72389]
[1777244240780,61.07,78370.6,0.0,0.98974,1e-05,1.72389]
[1777244240908,61.07,78371.64,0.0,0.98974,1e-05,1.72332]
[1777244241394,61.07,78371.64,0.0,0.98974,1e-05,1.72332]
[1777244241519,61.07,78371.64,0.0,0.98974,1e-05,1.72332]
[1777244252992,61.08,78376.54,0.0,0.98978,1e-05,1.71833]
[1777244255008,61.08,78381.89,0.0,0.98981,1e-05,1.71306]
[1777244256014,61.08,78385.31,0.0,0.98984,1e-05,1.70969]
[1777244256305,61.08,78385.31,0.0,0.98984,1e-05,1.70969]
[1777244256518,61.08,78385.31,0.0,0.98984,1e-05,1.70969]
[1777244256619,61.08,78385.31,0.0,0.98984,1e-05,1.70976]
[1777244257021,61.08,78385.31,0.0,0.98984,1e-05,1.70976]
[1777244257268,61.08,78385.31,0.0,0.98984,1e-05,1.70976]
[1777244259034,61.08,78381.67,0.0,0.98981,1e-05,1.71358]
[1777244261288,61.08,78383.11,0.0,0.98982,1e-05,1.71221]
[1777244261532,61.08,78383.11,0.0,0.98982,1e-05,1.71221]
[1777244261633,61.08,78381.97,0.0,0.98981,1e-05,1.71351]
[1777244262277,61.08,78381.97,0.0,0.98981,1e-05,1.71351]
[1777244262518,61.08,78381.97,0.0,0.98981,1e-05,1.71351]
[1777244268742,61.09,78383.32,0.0,0.98982,1e-05,1.71258]
[1777244268769,61.09,78383.32,0.0,0.98982,1e-05,1.71258]
[1777244268843,61.09,78378.91,0.0,0.98979,1e-05,1.7171]
[1777244269304,61.09,78378.91,0.0,0.98979,1e-05,1.7171]
[1777244269518,61.09,78378.91,0.0,0.98979,1e-05,1.7171]
[1777244276156,61.09,78374.78,0.0,0.98975,1e-05,1.72173]
[1777244277344,61.09,78374.78,0.0,0.98975,1e-05,1.72173]
[1777244277520,61.09,78374.78,0.0,0.98975,1e-05,1.72173]
[1777244277620,61.09,78374.78,0.0,0.98975,1e-05,1.72173]
[1777244277776,61.09,78374.78,0.0,0.98975,1e-05,1.72173]
[1777244277878,61.09,78376.5,0.0,0.98976,1e-05,1.72004]
[1777244281159,61.09,78378.71,0.0,0.98978,1e-05,1.71793]
[1777244281273,61.09,78378.71,0.0,0.98978,1e-05,1.71793]
[1777244281374,61.09,78380.45,0.0,0.98979,1e-05,1.7163]
[1777244285394,61.09,78382.97,0.0,0.98981,1e-05,1.71395]
[1777244285525,61.09,78382.97,0.0,0.98981,1e-05,1.71395]
[1777244291251,61.1,78384.68,0.0,0.98982,1e-05,1.71267]
[1777244291279,61.1,78384.68,0.0,0.98982,1e-05,1.71267]
[1777244291670,61.1,78384.68,0.0,0.98982,1e-05,1.71267]
[1777244291768,61.1,78384.68,0.0,0.98982,1e-05,1.71267]
[1777244291772,61.1,78385.88,0.0,0.98982,1e-05,1.71154]
[1777244295986,61.1,78386.22,0.0,0.98982,1e-05,1.71143]
[1777244296024,61.1,78386.22,0.0,0.98982,1e-05,1.71143]
[1777244296218,61.1,78384.27,0.0,0.98981,1e-05,1.71347]
[1777244296271,61.1,78384.27,0.0,0.98981,1e-05,1.71347]
[1777244296304,61.1,78385.38,0.0,0.98982,1e-05,1.71243]
[1777244301339,61.1,78385.62,0.0,0.98982,1e-05,1.71258]
[1777244304361,61.1,78389.31,0.0,0.98984,1e-05,1.70912]
[1777244308948,61.11,78389.44,0.0,0.98984,1e-05,1.70925]
[1777244309023,61.11,78389.44,0.0,0.98984,1e-05,1.70925]
[1777244308983,61.11,78389.27,0.0,0.98984,1e-05,1.70952]
[1777244309217,61.11,78389.27,0.0,0.98984,1e-05,1.70952]
[1777244309272,61.11,78389.27,0.0,0.98984,1e-05,1.70952]
[1777244317453,61.11,78389.0,0.0,0.98984,1e-05,1.70903]
[1777244318092,61.11,78389.0,0.0,0.98984,1e-05,1.70903]
[1777244318269,61.11,78389.0,0.0,0.98984,1e-05,1.70903]
[1777244318483,61.11,78389.0,0.0,0.98984,1e-05,1.70903]
[1777244318523,61.11,78389.0,0.0,0.98984,1e-05,1.70903]
[1777244318585,61.11,78388.77,0.0,0.98984,1e-05,1.70935]
[1777244324501,61.12,78389.53,0.0,0.98984,1e-05,1.70915]
[1777244329535,61.12,78388.33,0.0,0.98983,1e-05,1.71082]
[1777244330245,61.12,78388.33,0.0,0.98983,1e-05,1.71082]
[1777244330272,61.12,78388.33,0.0,0.98983,1e-05,1.71082]
[1777244330526,61.12,78388.33,0.0,0.98983,1e-05,1.71082]
[1777244330771,61.12,78388.33,0.0,0.98983,1e-05,1.71082]
[1777244330872,61.12,78389.28,0.0,0.98983,1e-05,1.70995]
[1777244335401,61.12,78388.35,0.0,0.98982,1e-05,1.71126]
[1777244335522,61.12,78388.35,0.0,0.98982,1e-05,1.71126]
[1777244337814,61.12,78389.59,0.0,0.98983,1e-05,1.7101]
[1777244338020,61.12,78389.59,0.0,0.98983,1e-05,1.7101]
[1777244337915,61.13,78389.42,0.0,0.98983,1e-05,1.71046]
[1777244338947,61.13,78389.42,0.0,0.98983,1e-05,1.71046]
[1777244339024,61.13,78389.42,0.0,0.98983,1e-05,1.71046]
[1777244339048,61.13,78388.14,0.0,0.98982,1e-05,1.71184]
[1777244342968,61.13,78389.16,0.0,0.98983,1e-05,1.7109]
[1777244343022,61.13,78389.16,0.0,0.98983,1e-05,1.7109]
[1777244343524,61.13,78388.18,0.0,0.98982,1e-05,1.71216]
[1777244343767,61.13,78388.18,0.0,0.98982,1e-05,1.71216]
[1777244343869,61.13,78389.38,0.0,0.98983,1e-05,1.71104]
[1777244348020,61.13,78389.15,0.0,0.98982,1e-05,1.71155]
[1777244348270,61.13,78389.43,0.0,0.98982,1e-05,1.71136]
[1777244351872,61.13,78387.78,0.0,0.98981,1e-05,1.71329]
[1777244352022,61.13,78387.78,0.0,0.98981,1e-05,1.71329]
[1777244352075,61.13,78383.61,0.0,0.98978,1e-05,1.71758]
[1777244352205,61.13,78383.61,0.0,0.98978,1e-05,1.71758]
[1777244352277,61.13,78383.61,0.0,0.98978,1e-05,1.71758]
[1777244352697,61.13,78380.09,0.0,0.98976,1e-05,1.72121]
[1777244357326,61.14,78378.4,0.0,0.98974,1e-05,1.7232]
[1777244357522,61.14,78378.4,0.0,0.98974,1e-05,1.7232]
[1777244359258,61.14,78379.06,0.0,0.98975,1e-05,1.72268]
[1777244359269,61.14,78379.06,0.0,0.98975,1e-05,1.72268]
[1777244359746,61.14,78377.9,0.0,0.98974,1e-05,1.72392]
[1777244362276,61.14,78378.3,0.0,0.98974,1e-05,1.72366]
[1777244362529,61.14,78378.3,0.0,0.98974,1e-05,1.72366]
[1777244365544,61.14,78375.27,0.0,0.98972,1e-05,1.72693]
[1777244365775,61.14,78375.27,0.0,0.98972,1e-05,1.72693]
[1777244365788,61.14,78373.52,0.0,0.9897,1e-05,1.72876]
[1777244366795,61.14,78365.42,0.0,0.98965,1e-05,1.73705]
[1777244367802,61.14,78359.38,0.0,0.9896,1e-05,1.74325]
[1777244368222,61.14,78359.38,0.0,0.9896,1e-05,1.74325]
[1777244368271,61.14,78359.38,0.0,0.9896,1e-05,1.74325]
[1777244368487,61.14,78359.38,0.0,0.9896,1e-05,1.74325]
[1777244368522,61.14,78359.38,0.0,0.9896,1e-05,1.74325]
[1777244368809,61.14,78358.93,0.0,0.9896,1e-05,1.74374]
[1777244372838,61.14,78368.95,0.0,0.98968,1e-05,1.73209]
[1777244373907,61.14,78368.95,0.0,0.98968,1e-05,1.73209]
[1777244374023,61.14,78368.95,0.0,0.98968,1e-05,1.73209]
[1777244374119,61.14,78367.42,0.0,0.98967,1e-05,1.7337]
[1777244374206,61.14,78367.42,0.0,0.98967,1e-05,1.7337]
[1777244374271,61.14,78367.42,0.0,0.98967,1e-05,1.7337]
[1777244374852,61.14,78364.68,0.0,0.98965,1e-05,1.73653]
[1777244380894,61.14,78364.89,0.0,0.98965,1e-05,1.73658]
[1777244384722,61.15,78362.93,0.0,0.98963,1e-05,1.73872]
[1777244384771,61.15,78362.93,0.0,0.98963,1e-05,1.73872]
[1777244384922,61.15,78363.25,0.0,0.98963,1e-05,1.73843]
[1777244385929,61.15,78357.15,0.0,0.98959,1e-05,1.74469]
[1777244386232,61.15,78357.15,0.0,0.98959,1e-05,1.74469]
[1777244386269,61.15,78357.15,0.0,0.98959,1e-05,1.74469]
[1777244389957,61.15,78354.2,0.0,0.98957,1e-05,1.74784]
[1777244390356,61.15,78354.2,0.0,0.98957,1e-05,1.74784]
[1777244390522,61.15,78354.2,0.0,0.98957,1e-05,1.74784]
[1777244390954,61.15,78354.2,0.0,0.98957,1e-05,1.74784]
[1777244391022,61.15,78354.2,0.0,0.98957,1e-05,1.74784]
[1777244391055,61.15,78350.86,0.0,0.98954,1e-05,1.75128]
[1777244395898,61.15,78349.22,0.0,0.98953,1e-05,1.75303]
[1777244396018,61.15,78349.22,0.0,0.98953,1e-05,1.75303]
[1777244396119,61.15,78346.07,0.0,0.98951,1e-05,1.75628]
[1777244396391,61.15,78346.07,0.0,0.98951,1e-05,1.75628]
[1777244396523,61.15,78346.07,0.0,0.98951,1e-05,1.75628]
[1777244399022,61.15,78341.61,0.0,0.98948,1e-05,1.76089]
[1777244400535,61.15,78340.88,0.0,0.98947,1e-05,1.76164]
[1777244400726,61.15,78340.88,0.0,0.98947,1e-05,1.76164]
[1777244401051,61.15,78329.42,0.0,0.98939,1e-05,1.77347]
[1777244402046,61.15,78315.69,0.0,0.98929,1e-05,1.78772]
[1777244403052,61.15,78305.09,0.0,0.98921,1e-05,1.79876]
[1777244404059,61.15,78301.78,0.0,0.98919,1e-05,1.80216]
[1777244404699,61.15,78301.78,0.0,0.98919,1e-05,1.80216]
[1777244405066,61.15,78300.57,0.0,0.98918,1e-05,1.80336]
[1777244406073,61.15,78306.86,0.0,0.98923,1e-05,1.7967]
[1777244408087,61.15,78309.47,0.0,0.98925,1e-05,1.79383]
[1777244413122,61.14,78305.74,0.0,0.98922,1e-05,1.79741]
[1777244414129,61.14,78302.21,0.0,0.98919,1e-05,1.80105]
[1777244415136,61.14,78304.94,0.0,0.98921,1e-05,1.79812]
[1777244416576,61.14,78303.56,0.0,0.98921,1e-05,1.79949]
[1777244416771,61.14,78303.56,0.0,0.98921,1e-05,1.79949]
[1777244417150,61.14,78303.36,0.0,0.9892,1e-05,1.79963]
[1777244417202,61.14,78303.36,0.0,0.9892,1e-05,1.79963]
[1777244417273,61.14,78303.36,0.0,0.9892,1e-05,1.79963]
[1777244420978,61.14,78302.21,0.0,0.9892,1e-05,1.80062]
[1777244421021,61.14,78302.21,0.0,0.9892,1e-05,1.80062]
[1777244421178,61.14,78299.67,0.0,0.98918,1e-05,1.80321]
[1777244426213,61.14,78298.7,0.0,0.98917,1e-05,1.80385]
[1777244428171,61.14,78298.7,0.0,0.98917,1e-05,1.80385]
[1777244427220,61.14,78302.19,0.0,0.9892,1e-05,1.80012]
[1777244428272,61.14,78302.19,0.0,0.9892,1e-05,1.80012]
[1777244429191,61.14,78302.19,0.0,0.9892,1e-05,1.80012]
[1777244428373,61.14,78301.82,0.0,0.9892,1e-05,1.80036]
[1777244429278,61.14,78301.82,0.0,0.9892,1e-05,1.80036]
[1777244432970,61.13,78298.24,0.0,0.98918,1e-05,1.80236]
[1777244433020,61.13,78298.24,0.0,0.98918,1e-05,1.80236]
[1777244433559,61.13,78298.79,0.0,0.98919,1e-05,1.80164]
[1777244433774,61.13,78298.79,0.0,0.98919,1e-05,1.80164]
[1777244433875,61.13,78296.56,0.0,0.98917,1e-05,1.80391]
[1777244439088,61.13,78296.23,0.0,0.98917,1e-05,1.80398]
[1777244439096,61.13,78293.85,0.0,0.98915,1e-05,1.80641]
[1777244439270,61.13,78293.85,0.0,0.98915,1e-05,1.80641]
[1777244444439,61.13,78292.13,0.0,0.98914,1e-05,1.80786]
[1777244444519,61.13,78292.13,0.0,0.98914,1e-05,1.80786]
[1777244445051,61.13,78292.13,0.0,0.98914,1e-05,1.80786]
[1777244445081,61.13,78286.04,0.0,0.9891,1e-05,1.8142]
[1777244445270,61.13,78286.04,0.0,0.9891,1e-05,1.8142]
[1777244449834,61.13,78285.75,0.0,0.9891,1e-05,1.81415]
[1777244450018,61.13,78285.75,0.0,0.9891,1e-05,1.81415]
[1777244450112,61.13,78291.51,0.0,0.98914,1e-05,1.80799]
[1777244450459,61.13,78291.51,0.0,0.98914,1e-05,1.80799]
[1777244450525,61.13,78291.51,0.0,0.98914,1e-05,1.80799]
[1777244454527,61.12,78289.55,0.0,0.98913,1e-05,1.80973]
[1777244454797,61.12,78289.55,0.0,0.98913,1e-05,1.80973]
[1777244455018,61.12,78289.55,0.0,0.98913,1e-05,1.80973]
[1777244455416,61.12,78293.06,0.0,0.98916,1e-05,1.80588]
[1777244456427,61.12,78295.55,0.0,0.98918,1e-05,1.80318]
[1777244457594,61.12,78295.55,0.0,0.98918,1e-05,1.80318]
[1777244457773,61.12,78295.55,0.0,0.98918,1e-05,1.80318]
[1777244462391,61.12,78295.71,0.0,0.98918,1e-05,1.80266]
[1777244462521,61.12,78295.71,0.0,0.98918,1e-05,1.80266]
[1777244462622,61.12,78301.77,0.0,0.98923,1e-05,1.79623]
[1777244468508,61.12,78301.84,0.0,0.98923,1e-05,1.79581]
[1777244472536,61.12,78305.68,0.0,0.98926,1e-05,1.79161]
[1777244474084,61.12,78305.68,0.0,0.98926,1e-05,1.79161]
[1777244474185,61.11,78308.02,0.0,0.98928,1e-05,1.78906]
[1777244474274,61.11,78308.02,0.0,0.98928,1e-05,1.78906]
[1777244474549,61.11,78310.82,0.0,0.9893,1e-05,1.78609]
[1777244477757,61.11,78311.06,0.0,0.9893,1e-05,1.78576]
[1777244477769,61.11,78311.06,0.0,0.9893,1e-05,1.78576]
[1777244481793,61.11,78309.77,0.0,0.98929,1e-05,1.78694]
[1777244482018,61.11,78309.77,0.0,0.98929,1e-05,1.78694]
[1777244483613,61.11,78321.03,0.0,0.98937,1e-05,1.77511]
[1777244484741,61.11,78321.03,0.0,0.98937,1e-05,1.77511]
[1777244484770,61.11,78321.03,0.0,0.98937,1e-05,1.77511]
[1777244484844,61.11,78325.15,0.0,0.9894,1e-05,1.77082]
[1777244485628,61.11,78327.85,0.0,0.98942,1e-05,1.76801]
[1777244489878,61.11,78328.9,0.0,0.98943,1e-05,1.76689]
[1777244490018,61.11,78328.9,0.0,0.98943,1e-05,1.76689]
[1777244492993,61.11,78329.48,0.0,0.98944,1e-05,1.76627]
[1777244493096,61.11,78332.08,0.0,0.98946,1e-05,1.76196]
[1777244494774,61.11,78332.91,0.0,0.98947,1e-05,1.76111]
[1777244494871,61.11,78333.14,0.0,0.98947,1e-05,1.76087]
[1777244497891,61.11,78333.18,0.0,0.98947,1e-05,1.76082]
[1777244498022,61.11,78333.18,0.0,0.98947,1e-05,1.76082]
[1777244503754,61.11,78337.06,0.0,0.9895,1e-05,1.75683]
[1777244504738,61.11,78337.06,0.0,0.9895,1e-05,1.75683]
[1777244504771,61.11,78337.06,0.0,0.9895,1e-05,1.75683]
[1777244504870,61.11,78338.36,0.0,0.98951,1e-05,1.7555]
[1777244510060,61.11,78338.46,0.0,0.98951,1e-05,1.75543]
[1777244510268,61.11,78338.46,0.0,0.98951,1e-05,1.75543]
[1777244518859,61.11,78338.2,0.0,0.98951,1e-05,1.7558]
[1777244519731,61.11,78338.2,0.0,0.98951,1e-05,1.7558]
[1777244519771,61.11,78338.2,0.0,0.98951,1e-05,1.7558]
[1777244521881,61.11,78344.93,0.0,0.98956,1e-05,1.74892]
[1777244523035,61.11,78344.93,0.0,0.98956,1e-05,1.74892]
[1777244523270,61.11,78344.93,0.0,0.98956,1e-05,1.74892]
[1777244523131,61.11,78348.36,0.0,0.98958,1e-05,1.74543]
[1777244526915,61.11,78352.12,0.0,0.98961,1e-05,1.7417]
[1777244528553,61.11,78352.12,0.0,0.98961,1e-05,1.7417]
[1777244528770,61.11,78352.12,0.0,0.98961,1e-05,1.7417]
[1777244528847,61.11,78352.12,0.0,0.98961,1e-05,1.74177]
[1777244530944,61.11,78343.33,0.0,0.98954,1e-05,1.75082]
[1777244531753,61.11,78343.33,0.0,0.98954,1e-05,1.75082]
[1777244531952,61.11,78339.94,0.0,0.98952,1e-05,1.75431]
[1777244534146,61.11,78339.62,0.0,0.98952,1e-05,1.75465]
[1777244540020,61.11,78342.11,0.0,0.98953,1e-05,1.75215]
[1777244540987,61.11,78342.11,0.0,0.98953,1e-05,1.75215]
[1777244541017,61.11,78342.11,0.0,0.98953,1e-05,1.75215]
[1777244543040,61.11,78338.4,0.0,0.98951,1e-05,1.75599]
[1777244543460,61.11,78338.4,0.0,0.98951,1e-05,1.75599]
[1777244547068,61.11,78330.54,0.0,0.98945,1e-05,1.76408]
[1777244548431,61.11,78331.5,0.0,0.98946,1e-05,1.76308]
[1777244548520,61.11,78331.5,0.0,0.98946,1e-05,1.76308]
[1777244549082,61.11,78331.51,0.0,0.98946,1e-05,1.76307]
[1777244551096,61.11,78328.32,0.0,0.98944,1e-05,1.76474]
[1777244553110,61.11,78324.47,0.0,0.98942,1e-05,1.76868]
[1777244558146,61.11,78321.09,0.0,0.98939,1e-05,1.77208]
[1777244559153,61.11,78317.02,0.0,0.98936,1e-05,1.77627]
[1777244561167,61.11,78324.23,0.0,0.98941,1e-05,1.76874]
[1777244562174,61.11,78329.59,0.0,0.98945,1e-05,1.76319]
[1777244567209,61.11,78340.52,0.0,0.98953,1e-05,1.75191]
[1777244568216,61.11,78343.08,0.0,0.98955,1e-05,1.7493]
[1777244573250,61.11,78343.76,0.0,0.98956,1e-05,1.74868]
[1777244575266,61.11,78337.58,0.0,0.98951,1e-05,1.75505]
[1777244576273,61.11,78333.26,0.0,0.98948,1e-05,1.7595]
[1777244578288,61.11,78332.97,0.0,0.98948,1e-05,1.7598]
[1777244580302,61.11,78338.73,0.0,0.98952,1e-05,1.75386]
[1777244581309,61.11,78344.86,0.0,0.98956,1e-05,1.74757]
[1777244582316,61.11,78355.73,0.0,0.98964,1e-05,1.73648]
[1777244584330,61.11,78356.37,0.0,0.98964,1e-05,1.73588]
[1777244589364,61.11,78359.21,0.0,0.98966,1e-05,1.73317]
[1777244594400,61.12,78359.57,0.0,0.98967,1e-05,1.73298]
[1777244596413,61.12,78380.84,0.0,0.98981,1e-05,1.71154]
[1777244597421,61.12,78391.19,0.0,0.98989,1e-05,1.70119]
[1777244598428,61.12,78391.61,0.0,0.98989,1e-05,1.70085]
[1777244599670,61.12,78391.61,0.0,0.98989,1e-05,1.70085]
[1777244600172,61.12,78391.61,0.0,0.98989,1e-05,1.70085]
[1777244600274,61.12,78395.15,0.0,0.98991,1e-05,1.6975]
[1777244605478,61.12,78396.81,0.0,0.98992,1e-05,1.69647]
[1777244608499,61.13,78400.64,0.0,0.98994,1e-05,1.69298]
[1777244617280,61.13,78403.94,0.0,0.98997,1e-05,1.68849]
[1777244617523,61.13,78406.92,0.0,0.98999,1e-05,1.68614]
[1777244618569,61.13,78414.01,0.0,0.99004,1e-05,1.67937]
[1777244619576,61.13,78420.47,0.0,0.99008,1e-05,1.67312]
[1777244621589,61.14,78416.02,0.0,0.99005,1e-05,1.67781]
[1777244622597,61.14,78411.05,0.0,0.99001,1e-05,1.68287]
[1777244624491,61.14,78408.87,0.0,0.99,1e-05,1.68517]
[1777244624521,61.14,78408.87,0.0,0.99,1e-05,1.68517]
[1777244624726,61.14,78408.01,0.0,0.98999,1e-05,1.68615]
[1777244626399,61.15,78392.28,0.0,0.98987,1e-05,1.70309]
[1777244627191,61.15,78385.03,0.0,0.98982,1e-05,1.71046]
[1777244627774,61.15,78385.03,0.0,0.98982,1e-05,1.71046]
[1777244629775,61.15,78383.82,0.0,0.98981,1e-05,1.71184]
[1777244629813,61.15,78383.82,0.0,0.98981,1e-05,1.71184]
[1777244630021,61.15,78383.82,0.0,0.98981,1e-05,1.71184]
[1777244630122,61.15,78383.29,0.0,0.98981,1e-05,1.71245]
[1777244635688,61.15,78380.24,0.0,0.98978,1e-05,1.71599]
[1777244640146,61.15,78379.98,0.0,0.98978,1e-05,1.71647]
[1777244640269,61.15,78379.98,0.0,0.98978,1e-05,1.71647]
[1777244643744,61.16,78376.09,0.0,0.98975,1e-05,1.72075]
[1777244645758,61.16,78369.94,0.0,0.98971,1e-05,1.72708]
[1777244647728,61.16,78369.78,0.0,0.9897,1e-05,1.72729]
[1777244647770,61.16,78369.78,0.0,0.9897,1e-05,1.72729]
[1777244648333,61.16,78369.78,0.0,0.9897,1e-05,1.72729]
[1777244648365,61.16,78369.44,0.0,0.9897,1e-05,1.72769]
[1777244648530,61.16,78369.44,0.0,0.9897,1e-05,1.72769]
[1777244653813,61.16,78368.1,0.0,0.98969,1e-05,1.72933]
[1777244655030,61.16,78368.1,0.0,0.98969,1e-05,1.72933]
[1777244655268,61.16,78368.1,0.0,0.98969,1e-05,1.72933]
[1777244655321,61.16,78368.1,0.0,0.98969,1e-05,1.72933]
[1777244655416,61.16,78369.18,0.0,0.9897,1e-05,1.72828]
[1777244655517,61.16,78369.18,0.0,0.9897,1e-05,1.72828]
[1777244660864,61.16,78368.92,0.0,0.98969,1e-05,1.72884]
[1777244664892,61.16,78365.02,0.0,0.98966,1e-05,1.733]
[1777244666798,61.16,78363.92,0.0,0.98966,1e-05,1.73416]
[1777244667018,61.16,78363.92,0.0,0.98966,1e-05,1.73416]
[1777244667299,61.16,78363.92,0.0,0.98966,1e-05,1.73416]
[1777244667357,61.16,78363.74,0.0,0.98965,1e-05,1.73438]
[1777244667518,61.16,78363.74,0.0,0.98965,1e-05,1.73438]
[1777244671944,61.17,78350.11,0.0,0.98957,1e-05,1.74689]
[1777244672951,61.17,78350.69,0.0,0.98957,1e-05,1.74631]
[1777244674854,61.17,78350.14,0.0,0.98957,1e-05,1.74689]
[1777244675020,61.17,78350.14,0.0,0.98957,1e-05,1.74689]
[1777244675119,61.17,78349.69,0.0,0.98956,1e-05,1.74737]
[1777244675704,61.17,78349.69,0.0,0.98956,1e-05,1.74737]
[1777244675768,61.17,78349.69,0.0,0.98956,1e-05,1.74737]
[1777244681007,61.17,78348.47,0.0,0.98955,1e-05,1.74869]
[1777244682640,61.17,78348.96,0.0,0.98956,1e-05,1.74819]
[1777244682770,61.17,78348.96,0.0,0.98956,1e-05,1.74819]
[1777244683021,61.17,78348.97,0.0,0.98956,1e-05,1.74819]
[1777244685052,61.17,78347.53,0.0,0.98955,1e-05,1.74967]
[1777244685268,61.17,78347.53,0.0,0.98955,1e-05,1.74967]
[1777244690069,61.17,78348.08,0.0,0.98955,1e-05,1.74913]
[1777244690269,61.17,78348.08,0.0,0.98955,1e-05,1.74913]
[1777244690327,61.17,78348.08,0.0,0.98955,1e-05,1.74913]
[1777244690366,61.17,78344.74,0.0,0.98953,1e-05,1.75255]
[1777244690519,61.17,78344.74,0.0,0.98953,1e-05,1.75255]
[1777244695625,61.17,78344.91,0.0,0.98953,1e-05,1.75233]
[1777244695770,61.17,78344.91,0.0,0.98953,1e-05,1.75233]
[1777244695962,61.17,78344.91,0.0,0.98953,1e-05,1.75233]
[1777244696023,61.17,78344.91,0.0,0.98953,1e-05,1.75233]
[1777244696113,61.17,78344.81,0.0,0.98953,1e-05,1.75243]
[1777244702157,61.17,78345.7,0.0,0.98953,1e-05,1.75151]
[1777244707193,61.17,78343.97,0.0,0.98952,1e-05,1.75328]
[1777244708200,61.17,78332.66,0.0,0.98944,1e-05,1.7649]
[1777244709207,61.17,78327.06,0.0,0.9894,1e-05,1.77066]
[1777244712228,61.17,78322.43,0.0,0.98937,1e-05,1.77535]
[1777244713395,61.17,78322.43,0.0,0.98937,1e-05,1.77535]
[1777244713497,61.17,78321.01,0.0,0.98936,1e-05,1.77678]
[1777244713521,61.17,78321.01,0.0,0.98936,1e-05,1.77678]
[1777244714164,61.17,78321.01,0.0,0.98936,1e-05,1.77678]
[1777244714272,61.17,78321.01,0.0,0.98936,1e-05,1.77678]
[1777244720284,61.16,78322.17,0.0,0.98937,1e-05,1.7753]
[1777244725319,61.16,78322.03,0.0,0.98937,1e-05,1.77526]
[1777244726583,61.16,78320.65,0.0,0.98936,1e-05,1.77665]
[1777244726776,61.16,78320.65,0.0,0.98936,1e-05,1.77665]
[1777244726866,61.16,78320.65,0.0,0.98936,1e-05,1.77665]
[1777244727020,61.16,78320.65,0.0,0.98936,1e-05,1.77665]
[1777244727332,61.16,78321.76,0.0,0.98936,1e-05,1.77547]
[1777244730353,61.16,78318.25,0.0,0.98934,1e-05,1.779]
[1777244736396,61.16,78317.9,0.0,0.98935,1e-05,1.77752]
[1777244738410,61.16,78327.21,0.0,0.98942,1e-05,1.76781]
[1777244739417,61.16,78337.04,0.0,0.98949,1e-05,1.75765]
[1777244740400,61.16,78337.04,0.0,0.98949,1e-05,1.75765]
[1777244740520,61.16,78337.04,0.0,0.98949,1e-05,1.75765]
[1777244740424,61.16,78341.98,0.0,0.98952,1e-05,1.75256]
[1777244740825,61.16,78341.98,0.0,0.98952,1e-05,1.75256]
[1777244741024,61.16,78341.98,0.0,0.98952,1e-05,1.75256]
[1777244741431,61.16,78342.38,0.0,0.98953,1e-05,1.75215]
[1777244747473,61.16,78343.04,0.0,0.98953,1e-05,1.75151]
[1777244752508,61.16,78344.13,0.0,0.98954,1e-05,1.75041]
[1777244756744,61.16,78345.82,0.0,0.98955,1e-05,1.7487]
[1777244756773,61.16,78345.82,0.0,0.98955,1e-05,1.7487]
[1777244757130,61.16,78345.82,0.0,0.98955,1e-05,1.7487]
[1777244757268,61.16,78345.82,0.0,0.98955,1e-05,1.7487]
[1777244757369,61.16,78345.82,0.0,0.98955,1e-05,1.7487]
[1777244762578,61.16,78344.85,0.0,0.98954,1e-05,1.7497]
[1777244763585,61.16,78341.42,0.0,0.98952,1e-05,1.75321]
[1777244765127,61.16,78341.42,0.0,0.98952,1e-05,1.75321]
[1777244765268,61.16,78341.42,0.0,0.98952,1e-05,1.75321]
[1777244765369,61.16,78340.08,0.0,0.98951,1e-05,1.75458]
[1777244765697,61.16,78340.08,0.0,0.98951,1e-05,1.75458]
[1777244765770,61.16,78340.08,0.0,0.98951,1e-05,1.75458]
[1777244767614,61.16,78350.88,0.0,0.98959,1e-05,1.7435]
[1777244768621,61.16,78363.77,0.0,0.98968,1e-05,1.73037]
[1777244769628,61.16,78366.57,0.0,0.9897,1e-05,1.72756]
[1777244771523,61.16,78366.57,0.0,0.9897,1e-05,1.72756]
[1777244770634,61.16,78362.56,0.0,0.98967,1e-05,1.73167]
[1777244771772,61.16,78362.56,0.0,0.98967,1e-05,1.73167]
[1777244771887,61.16,78362.56,0.0,0.98967,1e-05,1.73167]
[1777244772020,61.16,78362.56,0.0,0.98967,1e-05,1.73167]
[1777244772122,61.16,78360.78,0.0,0.98966,1e-05,1.73351]
[1777244777684,61.16,78361.14,0.0,0.98966,1e-05,1.73335]
[1777244778725,61.16,78361.14,0.0,0.98966,1e-05,1.73335]
[1777244778771,61.16,78361.14,0.0,0.98966,1e-05,1.73335]
[1777244778826,61.16,78361.22,0.0,0.98966,1e-05,1.73331]
[1777244781801,61.16,78361.28,0.0,0.98966,1e-05,1.73329]
[1777244782023,61.16,78361.28,0.0,0.98966,1e-05,1.73329]
[1777244787121,61.16,78361.15,0.0,0.98966,1e-05,1.73367]
[1777244787269,61.16,78361.15,0.0,0.98966,1e-05,1.73367]
[1777244787335,61.16,78359.18,0.0,0.98964,1e-05,1.73572]
[1777244787587,61.16,78359.18,0.0,0.98964,1e-05,1.73572]
[1777244787772,61.16,78359.18,0.0,0.98964,1e-05,1.73572]
[1777244792788,61.17,78364.82,0.0,0.98969,1e-05,1.72908]
[1777244794290,61.17,78364.82,0.0,0.98969,1e-05,1.72908]
[1777244794519,61.17,78364.82,0.0,0.98969,1e-05,1.72908]
[1777244794559,61.17,78370.88,0.0,0.98973,1e-05,1.72299]
[1777244794803,61.17,78374.49,0.0,0.98975,1e-05,1.71941]
[1777244795783,61.17,78374.49,0.0,0.98975,1e-05,1.71941]
[1777244796019,61.17,78374.49,0.0,0.98975,1e-05,1.71941]
[1777244798831,61.17,78371.21,0.0,0.98973,1e-05,1.723]
[1777244800033,61.17,78371.21,0.0,0.98973,1e-05,1.723]
[1777244800267,61.17,78371.21,0.0,0.98973,1e-05,1.723]
[1777244805411,61.17,78374.62,0.0,0.98975,1e-05,1.71988]
[1777244805520,61.17,78374.62,0.0,0.98975,1e-05,1.71988]
[1777244805513,61.17,78375.01,0.0,0.98975,1e-05,1.71956]
[1777244805880,61.17,78375.15,0.0,0.98975,1e-05,1.71948]
[1777244807815,61.17,78375.38,0.0,0.98975,1e-05,1.71932]
[1777244808022,61.17,78375.38,0.0,0.98975,1e-05,1.71932]
[1777244811769,61.18,78377.25,0.0,0.98977,1e-05,1.71765]
[1777244811795,61.18,78377.25,0.0,0.98976,1e-05,1.7178]
[1777244816011,61.18,78379.23,0.0,0.98978,1e-05,1.71594]
[1777244816018,61.18,78379.23,0.0,0.98978,1e-05,1.71594]
[1777244816527,61.18,78379.23,0.0,0.98978,1e-05,1.71594]
[1777244816113,61.18,78380.31,0.0,0.98978,1e-05,1.71501]
[1777244816770,61.18,78380.31,0.0,0.98978,1e-05,1.71501]
[1777244821991,61.18,78384.04,0.0,0.98981,1e-05,1.7117]
[1777244823242,61.18,78384.04,0.0,0.98981,1e-05,1.7117]
[1777244823273,61.18,78384.04,0.0,0.98981,1e-05,1.7117]
[1777244823396,61.18,78384.72,0.0,0.98981,1e-05,1.7111]
[1777244824221,61.18,78384.72,0.0,0.98981,1e-05,1.7111]
[1777244824269,61.18,78384.72,0.0,0.98981,1e-05,1.7111]
[1777244828996,61.19,78381.98,0.0,0.98979,1e-05,1.71426]
[1777244829020,61.19,78381.98,0.0,0.98979,1e-05,1.71426]
[1777244829567,61.19,78381.98,0.0,0.98979,1e-05,1.71426]
[1777244829579,61.19,78376.96,0.0,0.98975,1e-05,1.71939]
[1777244829770,61.19,78376.96,0.0,0.98975,1e-05,1.71939]
[1777244830049,61.19,78372.97,0.0,0.98973,1e-05,1.72349]
[1777244832063,61.19,78370.03,0.0,0.9897,1e-05,1.72657]
[1777244837460,61.19,78370.24,0.0,0.9897,1e-05,1.72651]
[1777244837519,61.19,78370.24,0.0,0.9897,1e-05,1.72651]
[1777244837561,61.19,78370.41,0.0,0.9897,1e-05,1.72644]
[1777244838126,61.19,78370.41,0.0,0.9897,1e-05,1.72644]
[1777244838270,61.19,78370.41,0.0,0.9897,1e-05,1.72644]
[1777244839112,61.19,78376.9,0.0,0.98975,1e-05,1.71998]
[1777244844147,61.19,78377.71,0.0,0.98975,1e-05,1.71948]
[1777244844977,61.19,78377.71,0.0,0.98975,1e-05,1.71948]
[1777244845029,61.19,78377.71,0.0,0.98975,1e-05,1.71948]
[1777244845154,61.19,78376.43,0.0,0.98974,1e-05,1.72084]
[1777244845681,61.19,78376.43,0.0,0.98974,1e-05,1.72084]
[1777244845770,61.19,78376.43,0.0,0.98974,1e-05,1.72084]
[1777244851228,61.19,78376.69,0.0,0.98975,1e-05,1.71938]
[1777244858279,61.2,78376.74,0.0,0.98975,1e-05,1.71978]
[1777244863314,61.2,78376.67,0.0,0.98975,1e-05,1.72019]
[1777244867305,61.2,78376.72,0.0,0.98975,1e-05,1.72034]
[1777244867518,61.2,78376.72,0.0,0.98975,1e-05,1.72034]
[1777244867619,61.2,78376.14,0.0,0.98974,1e-05,1.72099]
[1777244868232,61.2,78376.14,0.0,0.98974,1e-05,1.72099]
[1777244868268,61.2,78376.14,0.0,0.98974,1e-05,1.72099]
[1777244873392,61.2,78376.3,0.0,0.98974,1e-05,1.72123]
[1777244876267,61.21,78377.23,0.0,0.98975,1e-05,1.72042]
[1777244876525,61.21,78377.23,0.0,0.98975,1e-05,1.72042]
[1777244876627,61.21,78378.0,0.0,0.98975,1e-05,1.71972]
[1777244876991,61.21,78378.0,0.0,0.98975,1e-05,1.71972]
[1777244877019,61.21,78378.0,0.0,0.98975,1e-05,1.71972]
[1777244882455,61.21,78369.01,0.0,0.98968,1e-05,1.72923]
[1777244883462,61.21,78362.07,0.0,0.98963,1e-05,1.73632]
[1777244883873,61.21,78362.07,0.0,0.98963,1e-05,1.73632]
[1777244884560,61.21,78362.07,0.0,0.98963,1e-05,1.73632]
[1777244884661,61.21,78365.12,0.0,0.98966,1e-05,1.73326]
[1777244886068,61.21,78365.72,0.0,0.98966,1e-05,1.7327]
[1777244886292,61.21,78365.72,0.0,0.98966,1e-05,1.7327]
[1777244886483,61.21,78366.23,0.0,0.98966,1e-05,1.73223]
[1777244889681,61.21,78367.57,0.0,0.98967,1e-05,1.73096]
[1777244889779,61.21,78366.98,0.0,0.98967,1e-05,1.73161]
[1777244891391,61.21,78367.25,0.0,0.98967,1e-05,1.73138]
[1777244891518,61.21,78367.25,0.0,0.98967,1e-05,1.73138]
[1777244891623,61.21,78366.32,0.0,0.98966,1e-05,1.73237]
[1777244893016,61.21,78364.59,0.0,0.98965,1e-05,1.73417]
[1777244893269,61.21,78364.59,0.0,0.98965,1e-05,1.73417]
[1777244893532,61.21,78361.49,0.0,0.98963,1e-05,1.73737]
[1777244898567,61.21,78362.83,0.0,0.98964,1e-05,1.73619]
[1777244901588,61.21,78356.47,0.0,0.98959,1e-05,1.74279]
[1777244902595,61.21,78353.66,0.0,0.98957,1e-05,1.7457]
[1777244902749,61.21,78353.66,0.0,0.98957,1e-05,1.7457]
[1777244902771,61.21,78353.66,0.0,0.98957,1e-05,1.7457]
[1777244903602,61.21,78353.28,0.0,0.98957,1e-05,1.74611]
[1777244903735,61.21,78353.28,0.0,0.98957,1e-05,1.74611]
[1777244903769,61.21,78353.28,0.0,0.98957,1e-05,1.74611]
[1777244909644,61.22,78351.72,0.0,0.98955,1e-05,1.7478]
[1777244911658,61.22,78349.89,0.0,0.98955,1e-05,1.7481]
[1777244911995,61.22,78349.89,0.0,0.98955,1e-05,1.7481]
[1777244912026,61.22,78349.89,0.0,0.98955,1e-05,1.7481]
[1777244912665,61.22,78349.23,0.0,0.98954,1e-05,1.74878]
[1777244912815,61.22,78349.23,0.0,0.98954,1e-05,1.74878]
[1777244913029,61.22,78349.23,0.0,0.98954,1e-05,1.74878]
[1777244915686,61.22,78342.55,0.0,0.9895,1e-05,1.75565]
[1777244917115,61.22,78340.82,0.0,0.98948,1e-05,1.75743]
[1777244917268,61.22,78340.82,0.0,0.98948,1e-05,1.75743]
[1777244917700,61.22,78339.92,0.0,0.98948,1e-05,1.75834]
[1777244918757,61.22,78339.68,0.0,0.98948,1e-05,1.75858]
[1777244918770,61.22,78339.68,0.0,0.98948,1e-05,1.75858]
[1777244922262,61.22,78337.91,0.0,0.98946,1e-05,1.76037]
[1777244922269,61.22,78337.91,0.0,0.98946,1e-05,1.76037]
[1777244922360,61.22,78329.33,0.0,0.9894,1e-05,1.76917]
[1777244923096,61.22,78329.33,0.0,0.9894,1e-05,1.76917]
[1777244923269,61.22,78329.33,0.0,0.9894,1e-05,1.76917]
[1777244923368,61.21,78327.05,0.0,0.98939,1e-05,1.7715]
[1777244928777,61.21,78326.57,0.0,0.98938,1e-05,1.77175]
[1777244931904,61.21,78325.04,0.0,0.98937,1e-05,1.77329]
[1777244932806,61.21,78328.27,0.0,0.9894,1e-05,1.76983]
[1777244934135,61.21,78328.27,0.0,0.9894,1e-05,1.76983]
[1777244934272,61.21,78328.27,0.0,0.9894,1e-05,1.76983]
[1777244937430,61.21,78326.37,0.0,0.98938,1e-05,1.77169]
[1777244937521,61.21,78326.37,0.0,0.98938,1e-05,1.77169]
[1777244937549,61.21,78331.65,0.0,0.98942,1e-05,1.7662]
[1777244937840,61.21,78336.99,0.0,0.98946,1e-05,1.76067]
[1777244942876,61.21,78333.29,0.0,0.98944,1e-05,1.76438]
[1777244944317,61.21,78333.29,0.0,0.98944,1e-05,1.76438]
[1777244944519,61.21,78333.29,0.0,0.98944,1e-05,1.76438]
[1777244944618,61.21,78330.51,0.0,0.98942,1e-05,1.76722]
[1777244944890,61.21,78327.69,0.0,0.9894,1e-05,1.7701]
[1777244945897,61.21,78322.26,0.0,0.98936,1e-05,1.77568]
[1777244946903,61.21,78318.25,0.0,0.98933,1e-05,1.77979]
[1777244949919,61.21,78318.64,0.0,0.98933,1e-05,1.77928]
[1777244950026,61.21,78318.64,0.0,0.98933,1e-05,1.77928]
[1777244951940,61.21,78312.91,0.0,0.98929,1e-05,1.78508]
[1777244952947,61.21,78302.09,0.0,0.98921,1e-05,1.79631]
[1777244953954,61.21,78305.39,0.0,0.98924,1e-05,1.79278]
[1777244955251,61.21,78305.39,0.0,0.98924,1e-05,1.79278]
[1777244955268,61.21,78305.39,0.0,0.98924,1e-05,1.79278]
[1777244955282,61.21,78317.36,0.0,0.98932,1e-05,1.78024]
[1777244956453,61.21,78317.36,0.0,0.98932,1e-05,1.78024]
[1777244956525,61.21,78317.36,0.0,0.98932,1e-05,1.78024]
[1777244956537,61.21,78319.5,0.0,0.98934,1e-05,1.77797]
[1777244959223,61.21,78319.82,0.0,0.98934,1e-05,1.77755]
[1777244959269,61.21,78319.82,0.0,0.98934,1e-05,1.77755]
[1777244959996,61.2,78322.66,0.0,0.98936,1e-05,1.77452]
[1777244965501,61.2,78321.33,0.0,0.98936,1e-05,1.77574]
[1777244965736,61.2,78318.89,0.0,0.98934,1e-05,1.77823]
[1777244965969,61.2,78318.89,0.0,0.98934,1e-05,1.77823]
[1777244966021,61.2,78318.89,0.0,0.98934,1e-05,1.77823]
[1777244966039,61.2,78320.11,0.0,0.98935,1e-05,1.77692]
[1777244971074,61.2,78319.92,0.0,0.98936,1e-05,1.7753]
[1777244976381,61.2,78319.64,0.0,0.98936,1e-05,1.77545]
[1777244976520,61.2,78319.64,0.0,0.98936,1e-05,1.77545]
[1777244977623,61.2,78317.34,0.0,0.98934,1e-05,1.77779]
[1777244977768,61.2,78317.34,0.0,0.98934,1e-05,1.77779]
[1777244977688,61.2,78315.6,0.0,0.98933,1e-05,1.77956]
[1777244982141,61.2,78316.44,0.0,0.98933,1e-05,1.77852]
[1777244982272,61.2,78316.44,0.0,0.98933,1e-05,1.77852]
[1777244988132,61.2,78315.69,0.0,0.98933,1e-05,1.77908]
[1777244988270,61.2,78315.69,0.0,0.98933,1e-05,1.77908]
[1777244989132,61.2,78314.47,0.0,0.98932,1e-05,1.7803]
[1777244989269,61.2,78314.47,0.0,0.98932,1e-05,1.7803]
[1777244989370,61.2,78314.96,0.0,0.98932,1e-05,1.77976]
[1777244994235,61.2,78326.51,0.0,0.98941,1e-05,1.76761]
[1777244995107,61.2,78326.51,0.0,0.98941,1e-05,1.76761]
[1777244995269,61.2,78326.51,0.0,0.98941,1e-05,1.76761]
[1777244995337,61.2,78333.61,0.0,0.98946,1e-05,1.76027]
[1777244996249,61.2,78338.24,0.0,0.9895,1e-05,1.75551]
[1777245001162,61.2,78338.25,0.0,0.9895,1e-05,1.75553]
[1777245001270,61.2,78338.25,0.0,0.9895,1e-05,1.75553]
[1777245002936,61.2,78340.62,0.0,0.98951,1e-05,1.75311]
[1777245003024,61.2,78340.62,0.0,0.98951,1e-05,1.75311]
[1777245003298,61.2,78341.17,0.0,0.98952,1e-05,1.75255]
[1777245006322,61.2,78347.08,0.0,0.98956,1e-05,1.74653]
[1777245009070,61.2,78347.56,0.0,0.98956,1e-05,1.74608]
[1777245009272,61.2,78347.56,0.0,0.98956,1e-05,1.74608]
[1777245014377,61.2,78347.45,0.0,0.98956,1e-05,1.74632]
[1777245020420,61.2,78347.01,0.0,0.98956,1e-05,1.74691]
[1777245023088,61.2,78346.83,0.0,0.98955,1e-05,1.74715]
[1777245023268,61.2,78346.83,0.0,0.98955,1e-05,1.74715]
[1777245024473,61.2,78346.83,0.0,0.98955,1e-05,1.74717]
[1777245024518,61.2,78346.83,0.0,0.98955,1e-05,1.74717]
[1777245024575,61.2,78346.83,0.0,0.98955,1e-05,1.74719]
[1777245038594,61.2,78347.93,0.0,0.98957,1e-05,1.7448]
[1777245042572,61.2,78349.47,0.0,0.98958,1e-05,1.74331]
[1777245042768,61.2,78349.47,0.0,0.98958,1e-05,1.74331]
[1777245048664,61.21,78350.96,0.0,0.98959,1e-05,1.74245]
[1777245049399,61.21,78350.96,0.0,0.98959,1e-05,1.74245]
[1777245049519,61.21,78350.96,0.0,0.98959,1e-05,1.74245]
[1777245049671,61.21,78351.5,0.0,0.98959,1e-05,1.74236]
[1777245054706,61.22,78350.75,0.0,0.98956,1e-05,1.74542]
[1777245059741,61.24,78348.72,0.0,0.98953,1e-05,1.74977]
[1777245060026,61.24,78348.72,0.0,0.98953,1e-05,1.74977]
[1777245065782,61.26,78348.06,0.0,0.98951,1e-05,1.7531]
[1777245066209,61.26,78348.06,0.0,0.98951,1e-05,1.7531]
[1777245066271,61.26,78348.06,0.0,0.98951,1e-05,1.7531]
[1777245066317,61.26,78348.06,0.0,0.98951,1e-05,1.7531]
[1777245066518,61.26,78348.06,0.0,0.98951,1e-05,1.7531]
[1777245066790,61.26,78346.9,0.0,0.9895,1e-05,1.75473]
[1777245070610,61.27,78348.81,0.0,0.98951,1e-05,1.75407]
[1777245070778,61.27,78348.81,0.0,0.98951,1e-05,1.75407]
[1777245070818,61.27,78350.28,0.0,0.98951,1e-05,1.753]
[1777245071391,61.27,78350.28,0.0,0.98951,1e-05,1.753]
[1777245071519,61.27,78350.28,0.0,0.98951,1e-05,1.753]
[1777245073838,61.28,78359.42,0.0,0.98958,1e-05,1.7441]
[1777245075126,61.28,78358.32,0.0,0.98957,1e-05,1.74523]
[1777245075271,61.28,78358.32,0.0,0.98957,1e-05,1.74523]
[1777245075399,61.28,78358.32,0.0,0.98957,1e-05,1.74523]
[1777245075517,61.28,78358.32,0.0,0.98957,1e-05,1.74523]
[1777245075853,61.28,78358.39,0.0,0.98957,1e-05,1.74518]
[1777245080888,61.28,78356.89,0.0,0.98956,1e-05,1.7468]
[1777245081950,61.28,78357.18,0.0,0.98956,1e-05,1.74652]
[1777245082021,61.28,78357.18,0.0,0.98956,1e-05,1.74652]
[1777245082323,61.28,78357.18,0.0,0.98956,1e-05,1.74652]
[1777245082517,61.28,78357.18,0.0,0.98956,1e-05,1.74652]
[1777245082902,61.28,78357.02,0.0,0.98956,1e-05,1.74669]
[1777245088944,61.28,78357.26,0.0,0.98956,1e-05,1.74651]
[1777245094278,61.28,78357.2,0.0,0.98957,1e-05,1.745]
[1777245094519,61.28,78357.2,0.0,0.98957,1e-05,1.745]
[1777245094618,61.28,78357.2,0.0,0.98957,1e-05,1.745]
[1777245094767,61.28,78357.2,0.0,0.98957,1e-05,1.745]
[1777245094869,61.28,78357.25,0.0,0.98957,1e-05,1.74496]
[1777245099236,61.28,78356.44,0.0,0.98956,1e-05,1.74581]
[1777245099278,61.28,78356.44,0.0,0.98956,1e-05,1.74581]
[1777245099337,61.28,78357.26,0.0,0.98957,1e-05,1.74498]
[1777245101884,61.28,78357.26,0.0,0.98957,1e-05,1.74498]
[1777245102016,61.28,78357.22,0.0,0.98957,1e-05,1.74503]
[1777245103042,61.28,78364.67,0.0,0.98962,1e-05,1.73745]
[1777245104763,61.28,78364.67,0.0,0.98962,1e-05,1.73745]
[1777245104792,61.28,78371.02,0.0,0.98966,1e-05,1.73102]
[1777245105019,61.28,78371.02,0.0,0.98966,1e-05,1.73102]
[1777245112105,61.28,78369.26,0.0,0.98965,1e-05,1.73303]
[1777245117140,61.28,78369.63,0.0,0.98965,1e-05,1.73282]
[1777245118431,61.28,78369.63,0.0,0.98965,1e-05,1.73282]
[1777245118519,61.28,78369.63,0.0,0.98965,1e-05,1.73282]
[1777245118792,61.28,78369.63,0.0,0.98965,1e-05,1.73282]
[1777245118848,61.28,78369.61,0.0,0.98965,1e-05,1.73288]
[1777245119021,61.28,78369.61,0.0,0.98965,1e-05,1.73288]
[1777245124189,61.28,78369.24,0.0,0.98965,1e-05,1.73349]
[1777245126203,61.28,78365.29,0.0,0.98962,1e-05,1.73759]
[1777245127225,61.28,78365.29,0.0,0.98962,1e-05,1.73759]
[1777245127275,61.28,78365.29,0.0,0.98962,1e-05,1.73759]
[1777245127363,61.28,78365.29,0.0,0.98962,1e-05,1.73759]
[1777245127518,61.28,78365.29,0.0,0.98962,1e-05,1.73759]
[1777245127619,61.28,78364.23,0.0,0.98961,1e-05,1.7387]
[1777245129224,61.28,78368.05,0.0,0.98964,1e-05,1.73489]
[1777245135266,61.28,78366.75,0.0,0.98963,1e-05,1.73648]
[1777245136427,61.28,78366.75,0.0,0.98963,1e-05,1.73648]
[1777245136522,61.28,78366.75,0.0,0.98963,1e-05,1.73648]
[1777245136539,61.28,78366.75,0.0,0.98963,1e-05,1.73648]
[1777245136769,61.28,78366.75,0.0,0.98963,1e-05,1.73648]
[1777245136870,61.29,78365.0,0.0,0.98961,1e-05,1.7383]
[1777245142315,61.29,78365.83,0.0,0.98962,1e-05,1.73768]
[1777245143214,61.29,78365.83,0.0,0.98962,1e-05,1.73768]
[1777245143270,61.29,78365.83,0.0,0.98962,1e-05,1.73768]
[1777245143323,61.29,78365.83,0.0,0.98962,1e-05,1.73768]
[1777245143519,61.29,78365.83,0.0,0.98962,1e-05,1.73768]
[1777245143619,61.29,78364.61,0.0,0.98961,1e-05,1.73896]
[1777245145336,61.29,78373.94,0.0,0.98968,1e-05,1.72956]
[1777245146012,61.29,78373.94,0.0,0.98968,1e-05,1.72956]
[1777245146024,61.29,78373.94,0.0,0.98968,1e-05,1.72956]
[1777245146148,61.29,78373.94,0.0,0.98968,1e-05,1.72956]
[1777245146273,61.29,78373.94,0.0,0.98968,1e-05,1.72956]
[1777245146343,61.29,78380.41,0.0,0.98972,1e-05,1.72307]
[1777245151377,61.29,78380.82,0.0,0.98973,1e-05,1.72139]
[1777245152591,61.29,78380.82,0.0,0.98973,1e-05,1.72139]
[1777245152695,61.29,78380.82,0.0,0.98973,1e-05,1.72139]
[1777245152771,61.29,78380.82,0.0,0.98973,1e-05,1.72139]
[1777245152794,61.29,78380.53,0.0,0.98973,1e-05,1.72174]
[1777245158427,61.29,78381.62,0.0,0.98973,1e-05,1.72103]
[1777245162126,61.29,78384.59,0.0,0.98975,1e-05,1.71823]
[1777245162228,61.29,78384.59,0.0,0.98975,1e-05,1.71823]
[1777245162271,61.29,78384.59,0.0,0.98975,1e-05,1.71823]
[1777245162455,61.29,78384.88,0.0,0.98975,1e-05,1.71801]
[1777245167490,61.3,78392.91,0.0,0.98981,1e-05,1.71028]
[1777245168497,61.3,78403.32,0.0,0.98988,1e-05,1.69995]
[1777245169839,61.3,78403.32,0.0,0.98988,1e-05,1.69995]
[1777245169880,61.3,78403.1,0.0,0.98988,1e-05,1.70027]
[1777245170032,61.3,78403.1,0.0,0.98988,1e-05,1.70027]
[1777245170060,61.3,78403.1,0.0,0.98988,1e-05,1.70027]
[1777245170268,61.3,78403.1,0.0,0.98988,1e-05,1.70027]
[1777245175546,61.31,78402.41,0.0,0.98987,1e-05,1.70195]
[1777245176553,61.31,78398.29,0.0,0.98984,1e-05,1.70616]
[1777245178817,61.31,78398.25,0.0,0.98984,1e-05,1.70629]
[1777245179026,61.31,78398.25,0.0,0.98984,1e-05,1.70629]
[1777245178918,61.31,78401.7,0.0,0.98986,1e-05,1.70292]
[1777245179054,61.31,78401.7,0.0,0.98986,1e-05,1.70292]
[1777245179269,61.31,78401.7,0.0,0.98986,1e-05,1.70292]
[1777245179574,61.31,78403.83,0.0,0.98987,1e-05,1.70089]
[1777245180581,61.31,78409.94,0.0,0.98992,1e-05,1.69489]
[1777245181588,61.31,78418.83,0.0,0.98998,1e-05,1.68616]
[1777245182146,61.31,78418.83,0.0,0.98998,1e-05,1.68616]
[1777245182271,61.31,78418.83,0.0,0.98998,1e-05,1.68616]
[1777245182532,61.31,78418.83,0.0,0.98998,1e-05,1.68616]
[1777245182770,61.31,78418.83,0.0,0.98998,1e-05,1.68616]
[1777245182870,61.31,78420.45,0.0,0.98999,1e-05,1.68467]
[1777245186623,61.31,78409.73,0.0,0.98991,1e-05,1.69579]
[1777245187630,61.31,78403.96,0.0,0.98987,1e-05,1.70164]
[1777245188307,61.31,78403.96,0.0,0.98987,1e-05,1.70164]
[1777245188520,61.31,78403.96,0.0,0.98987,1e-05,1.70164]
[1777245188732,61.31,78403.96,0.0,0.98987,1e-05,1.70164]
[1777245188770,61.31,78403.96,0.0,0.98987,1e-05,1.70164]
[1777245188833,61.31,78403.61,0.0,0.98987,1e-05,1.70208]
[1777245192026,61.32,78401.06,0.0,0.98985,1e-05,1.7048]
[1777245192670,61.32,78410.2,0.0,0.98991,1e-05,1.69585]
[1777245193076,61.32,78410.2,0.0,0.98991,1e-05,1.69585]
[1777245193271,61.32,78410.2,0.0,0.98991,1e-05,1.69585]
[1777245193491,61.32,78410.2,0.0,0.98991,1e-05,1.69585]
[1777245193519,61.32,78410.2,0.0,0.98991,1e-05,1.69585]
[1777245193677,61.32,78412.82,0.0,0.98993,1e-05,1.69334]
[1777245196698,61.32,78418.7,0.0,0.98997,1e-05,1.68781]
[1777245198225,61.32,78420.74,0.0,0.98998,1e-05,1.6859]
[1777245198272,61.32,78420.74,0.0,0.98998,1e-05,1.6859]
[1777245199968,61.32,78420.5,0.0,0.98998,1e-05,1.68626]
[1777245200019,61.32,78420.5,0.0,0.98998,1e-05,1.68626]
[1777245200023,61.32,78415.79,0.0,0.98994,1e-05,1.69105]
[1777245200726,61.32,78412.19,0.0,0.98992,1e-05,1.69473]
[1777245201711,61.32,78412.19,0.0,0.98992,1e-05,1.69473]
[1777245201769,61.32,78412.19,0.0,0.98992,1e-05,1.69473]
[1777245205691,61.32,78415.26,0.0,0.98994,1e-05,1.69198]
[1777245209789,61.33,78407.86,0.0,0.98988,1e-05,1.69997]
[1777245210797,61.33,78399.82,0.0,0.98982,1e-05,1.7081]
[1777245212005,61.33,78399.82,0.0,0.98982,1e-05,1.7081]
[1777245212018,61.33,78396.27,0.0,0.98981,1e-05,1.71016]
[1777245212271,61.33,78396.27,0.0,0.98981,1e-05,1.71016]
[1777245212338,61.33,78396.27,0.0,0.98981,1e-05,1.71016]
[1777245212526,61.33,78396.27,0.0,0.98981,1e-05,1.71016]
[1777245212810,61.33,78395.4,0.0,0.9898,1e-05,1.7111]
[1777245217845,61.33,78391.54,0.0,0.98977,1e-05,1.71533]
[1777245220166,61.33,78388.95,0.0,0.98975,1e-05,1.71805]
[1777245220276,61.33,78388.95,0.0,0.98975,1e-05,1.71805]
[1777245220520,61.33,78388.95,0.0,0.98975,1e-05,1.71805]
[1777245220775,61.33,78388.95,0.0,0.98975,1e-05,1.71805]
[1777245220866,61.33,78389.05,0.0,0.98975,1e-05,1.71801]
[1777245225901,61.34,78385.65,0.0,0.98973,1e-05,1.72173]
[1777245226911,61.34,78385.65,0.0,0.98973,1e-05,1.72173]
[1777245227033,61.34,78385.65,0.0,0.98973,1e-05,1.72173]
[1777245227012,61.34,78386.65,0.0,0.98973,1e-05,1.72077]
[1777245227195,61.34,78386.65,0.0,0.98973,1e-05,1.72077]
[1777245227270,61.34,78386.65,0.0,0.98973,1e-05,1.72077]
[1777245227915,61.34,78384.37,0.0,0.98972,1e-05,1.72313]
[1777245232055,61.34,78382.31,0.0,0.9897,1e-05,1.72536]
[1777245232273,61.34,78381.91,0.0,0.9897,1e-05,1.72581]
[1777245240365,61.34,78381.95,0.0,0.9897,1e-05,1.72587]
[1777245240521,61.34,78381.95,0.0,0.9897,1e-05,1.72587]
[1777245240813,61.34,78381.95,0.0,0.9897,1e-05,1.72587]
[1777245241027,61.34,78381.95,0.0,0.9897,1e-05,1.72587]
[1777245241008,61.34,78382.4,0.0,0.9897,1e-05,1.72577]
[1777245244097,61.34,78382.66,0.0,0.9897,1e-05,1.72555]
[1777245244029,61.34,78394.47,0.0,0.98978,1e-05,1.71377]
[1777245244272,61.34,78394.47,0.0,0.98978,1e-05,1.71377]
[1777245244275,61.34,78394.47,0.0,0.98978,1e-05,1.71377]
[1777245244520,61.34,78394.47,0.0,0.98978,1e-05,1.71377]
[1777245245036,61.34,78396.56,0.0,0.9898,1e-05,1.71172]
[1777245246043,61.34,78396.63,0.0,0.9898,1e-05,1.71173]
[1777245249951,61.34,78397.02,0.0,0.9898,1e-05,1.71158]
[1777245250025,61.34,78397.02,0.0,0.9898,1e-05,1.71158]
[1777245254089,61.35,78397.02,0.0,0.9898,1e-05,1.71189]
[1777245254101,61.35,78397.89,0.0,0.9898,1e-05,1.71109]
[1777245254278,61.35,78397.89,0.0,0.9898,1e-05,1.71109]
[1777245254379,61.35,78397.89,0.0,0.9898,1e-05,1.71117]
[1777245256674,61.35,78397.92,0.0,0.9898,1e-05,1.71121]
[1777245256774,61.35,78397.92,0.0,0.9898,1e-05,1.71121]
[1777245261408,61.35,78397.96,0.0,0.9898,1e-05,1.71133]
[1777245261520,61.35,78397.96,0.0,0.9898,1e-05,1.71133]
[1777245262087,61.35,78397.96,0.0,0.9898,1e-05,1.71133]
[1777245261617,61.35,78399.08,0.0,0.98981,1e-05,1.7105]
[1777245262280,61.35,78399.08,0.0,0.98981,1e-05,1.7105]
[1777245262368,61.35,78402.78,0.0,0.98983,1e-05,1.70687]
[1777245268199,61.36,78403.4,0.0,0.98983,1e-05,1.70673]
[1777245270785,61.36,78403.82,0.0,0.98983,1e-05,1.70639]
[1777245271027,61.36,78403.82,0.0,0.98983,1e-05,1.70639]
[1777245271128,61.36,78407.66,0.0,0.98987,1e-05,1.70106]
[1777245271301,61.36,78407.66,0.0,0.98987,1e-05,1.70106]
[1777245271519,61.36,78407.66,0.0,0.98987,1e-05,1.70106]
[1777245271622,61.36,78410.44,0.0,0.98989,1e-05,1.69837]
[1777245274538,61.36,78411.38,0.0,0.98989,1e-05,1.69762]
[1777245274770,61.36,78411.38,0.0,0.98989,1e-05,1.69762]
[1777245274917,61.36,78411.38,0.0,0.98989,1e-05,1.69762]
[1777245275019,61.36,78411.38,0.0,0.98989,1e-05,1.69762]
[1777245275120,61.36,78403.99,0.0,0.98984,1e-05,1.70509]
[1777245275255,61.36,78400.08,0.0,0.98981,1e-05,1.70908]
[1777245277269,61.36,78397.48,0.0,0.98979,1e-05,1.71183]
[1777245278270,61.36,78397.48,0.0,0.98979,1e-05,1.71183]
[1777245278775,61.36,78397.48,0.0,0.98979,1e-05,1.71183]
[1777245279020,61.36,78397.48,0.0,0.98979,1e-05,1.71183]
[1777245279121,61.36,78387.34,0.0,0.98972,1e-05,1.7221]
[1777245279283,61.36,78387.38,0.0,0.98972,1e-05,1.72211]
[1777245283535,61.36,78387.74,0.0,0.98972,1e-05,1.7219]
[1777245283770,61.36,78387.74,0.0,0.98972,1e-05,1.7219]
[1777245283821,61.36,78387.74,0.0,0.98972,1e-05,1.7219]
[1777245284020,61.36,78387.74,0.0,0.98972,1e-05,1.7219]
[1777245284120,61.36,78387.9,0.0,0.98973,1e-05,1.72179]
[1777245287338,61.36,78384.76,0.0,0.9897,1e-05,1.72516]
[1777245290202,61.36,78384.28,0.0,0.9897,1e-05,1.72574]
[1777245290266,61.36,78384.28,0.0,0.9897,1e-05,1.72574]
[1777245290800,61.36,78384.28,0.0,0.9897,1e-05,1.72574]
[1777245291019,61.36,78384.28,0.0,0.9897,1e-05,1.72574]
[1777245291034,61.36,78383.45,0.0,0.98969,1e-05,1.72662]
[1777245296066,61.37,78382.96,0.0,0.98969,1e-05,1.72731]
[1777245296163,61.37,78380.35,0.0,0.98967,1e-05,1.72999]
[1777245296269,61.37,78380.35,0.0,0.98967,1e-05,1.72999]
[1777245301963,61.37,78380.09,0.0,0.98967,1e-05,1.73039]
[1777245302024,61.37,78380.09,0.0,0.98967,1e-05,1.73039]
[1777245302064,61.37,78380.09,0.0,0.98966,1e-05,1.73052]
[1777245302631,61.37,78380.09,0.0,0.98966,1e-05,1.73052]
[1777245302772,61.37,78380.09,0.0,0.98966,1e-05,1.73052]
[1777245304019,61.37,78378.38,0.0,0.98965,1e-05,1.7323]
[1777245304044,61.37,78374.35,0.0,0.98962,1e-05,1.73643]
[1777245307479,61.37,78370.39,0.0,0.98959,1e-05,1.74058]
[1777245309046,61.37,78370.39,0.0,0.98959,1e-05,1.74058]
[1777245309056,61.37,78365.83,0.0,0.98956,1e-05,1.74525]
[1777245309272,61.37,78365.83,0.0,0.98956,1e-05,1.74525]
[1777245312515,61.37,78369.56,0.0,0.98959,1e-05,1.74153]
[1777245317067,61.37,78368.2,0.0,0.98958,1e-05,1.74298]
[1777245317269,61.37,78367.99,0.0,0.98958,1e-05,1.74322]
[1777245322443,61.37,78368.04,0.0,0.98958,1e-05,1.74326]
[1777245322522,61.37,78368.04,0.0,0.98958,1e-05,1.74326]
[1777245323295,61.37,78366.96,0.0,0.98957,1e-05,1.74438]
[1777245323518,61.37,78366.96,0.0,0.98957,1e-05,1.74438]
[1777245323592,61.37,78367.94,0.0,0.98957,1e-05,1.74339]
[1777245328627,61.37,78367.71,0.0,0.98957,1e-05,1.74369]
[1777245329858,61.37,78367.71,0.0,0.98957,1e-05,1.74369]
[1777245330021,61.37,78367.71,0.0,0.98957,1e-05,1.74369]
[1777245330071,61.37,78371.33,0.0,0.9896,1e-05,1.74001]
[1777245335689,61.37,78378.4,0.0,0.98966,1e-05,1.73136]
[1777245337868,61.37,78381.25,0.0,0.98968,1e-05,1.72851]
[1777245338020,61.37,78381.25,0.0,0.98968,1e-05,1.72851]
[1777245338710,61.37,78390.24,0.0,0.98974,1e-05,1.71951]
[1777245339717,61.37,78396.14,0.0,0.98978,1e-05,1.71362]
[1777245341183,61.37,78396.14,0.0,0.98978,1e-05,1.71362]
[1777245341268,61.37,78398.18,0.0,0.98979,1e-05,1.71164]
[1777245341731,61.37,78398.47,0.0,0.9898,1e-05,1.71141]
[1777245343546,61.38,78398.49,0.0,0.9898,1e-05,1.71146]
[1777245343767,61.38,78398.49,0.0,0.9898,1e-05,1.71146]
[1777245350793,61.38,78397.15,0.0,0.98978,1e-05,1.71332]
[1777245353724,61.38,78398.55,0.0,0.98979,1e-05,1.71204]
[1777245353769,61.38,78398.55,0.0,0.98979,1e-05,1.71204]
[1777245354892,61.38,78398.55,0.0,0.98979,1e-05,1.71211]
[1777245355018,61.38,78398.55,0.0,0.98979,1e-05,1.71211]
[1777245355120,61.38,78398.59,0.0,0.98979,1e-05,1.71213]
[1777245357849,61.38,78404.52,0.0,0.98983,1e-05,1.70639]
[1777245358352,61.38,78404.52,0.0,0.98983,1e-05,1.70639]
[1777245358406,61.38,78404.52,0.0,0.98983,1e-05,1.70639]
[1777245363891,61.39,78408.72,0.0,0.98986,1e-05,1.70268]
[1777245364898,61.39,78418.24,0.0,0.98992,1e-05,1.69327]
[1777245365905,61.39,78419.02,0.0,0.98993,1e-05,1.69259]
[1777245366922,61.39,78419.02,0.0,0.98993,1e-05,1.69259]
[1777245367020,61.39,78419.02,0.0,0.98993,1e-05,1.69259]
[1777245368417,61.39,78421.97,0.0,0.98995,1e-05,1.68986]
[1777245368525,61.39,78421.97,0.0,0.98995,1e-05,1.68986]
[1777245368926,61.39,78423.26,0.0,0.98995,1e-05,1.68869]
[1777245371947,61.39,78417.99,0.0,0.98992,1e-05,1.69423]
[1777245372364,61.39,78417.99,0.0,0.98992,1e-05,1.69423]
[1777245372518,61.39,78417.99,0.0,0.98992,1e-05,1.69423]
[1777245373961,61.39,78410.38,0.0,0.98986,1e-05,1.70201]
[1777245374681,61.39,78410.38,0.0,0.98986,1e-05,1.70201]
[1777245374768,61.39,78410.38,0.0,0.98986,1e-05,1.70201]
[1777245374968,61.39,78400.84,0.0,0.98979,1e-05,1.71163]
[1777245375518,61.39,78400.84,0.0,0.98979,1e-05,1.71163]
[1777245375975,61.39,78401.36,0.0,0.9898,1e-05,1.71117]
[1777245381011,61.4,78401.99,0.0,0.9898,1e-05,1.71086]
[1777245381867,61.4,78401.99,0.0,0.9898,1e-05,1.71086]
[1777245382023,61.4,78401.99,0.0,0.9898,1e-05,1.71086]
[1777245382124,61.4,78405.43,0.0,0.98982,1e-05,1.70748]
[1777245385606,61.4,78405.72,0.0,0.98982,1e-05,1.70739]
[1777245385767,61.4,78405.72,0.0,0.98982,1e-05,1.70739]
[1777245386045,61.4,78406.84,0.0,0.98983,1e-05,1.70634]
[1777245387611,61.4,78408.44,0.0,0.98984,1e-05,1.70481]
[1777245393095,61.4,78408.57,0.0,0.98985,1e-05,1.70353]
[1777245397123,61.4,78401.82,0.0,0.9898,1e-05,1.71056]
[1777245398130,61.4,78387.57,0.0,0.9897,1e-05,1.72496]
[1777245400144,61.4,78383.27,0.0,0.98967,1e-05,1.72939]
[1777245402340,61.4,78380.41,0.0,0.98965,1e-05,1.73233]
[1777245402525,61.4,78380.41,0.0,0.98965,1e-05,1.73233]
[1777245403165,61.4,78377.74,0.0,0.98963,1e-05,1.73506]
[1777245405179,61.4,78373.36,0.0,0.9896,1e-05,1.73954]
[1777245410220,61.4,78372.03,0.0,0.98959,1e-05,1.74095]
[1777245411026,61.4,78372.03,0.0,0.98959,1e-05,1.74095]
[1777245412024,61.4,78371.72,0.0,0.98959,1e-05,1.74127]
[1777245415957,61.41,78375.31,0.0,0.98961,1e-05,1.73766]
[1777245416026,61.41,78375.31,0.0,0.98961,1e-05,1.73766]
[1777245416262,61.41,78373.85,0.0,0.9896,1e-05,1.73915]
[1777245422532,61.41,78374.3,0.0,0.9896,1e-05,1.73875]
[1777245427007,61.41,78370.04,0.0,0.98957,1e-05,1.74313]
[1777245427029,61.41,78370.04,0.0,0.98957,1e-05,1.74313]
[1777245427108,61.41,78368.02,0.0,0.98956,1e-05,1.74518]
[1777245427340,61.41,78364.29,0.0,0.98953,1e-05,1.74898]
[1777245432375,61.41,78362.35,0.0,0.98952,1e-05,1.7509]
[1777245437410,61.4,78360.68,0.0,0.98951,1e-05,1.7525]
[1777245440430,61.4,78353.79,0.0,0.98946,1e-05,1.75947]
[1777245446473,61.4,78350.06,0.0,0.98943,1e-05,1.76309]
[1777245447480,61.4,78335.62,0.0,0.98933,1e-05,1.77794]
[1777245448487,61.4,78326.43,0.0,0.98926,1e-05,1.7874]
[1777245449494,61.4,78326.63,0.0,0.98926,1e-05,1.78711]
[1777245451508,61.4,78321.13,0.0,0.98923,1e-05,1.79104]
[1777245452515,61.4,78311.92,0.0,0.98917,1e-05,1.80056]
[1777245453523,61.4,78310.24,0.0,0.98915,1e-05,1.80221]
[1777245454341,61.4,78310.24,0.0,0.98915,1e-05,1.80221]
[1777245455148,61.4,78314.33,0.0,0.98919,1e-05,1.79783]
[1777245456024,61.4,78314.33,0.0,0.98919,1e-05,1.79783]
[1777245461578,61.39,78316.79,0.0,0.98921,1e-05,1.79461]
[1777245465563,61.39,78319.75,0.0,0.98923,1e-05,1.79126]
[1777245467098,61.39,78320.71,0.0,0.98924,1e-05,1.79018]
[1777245467270,61.39,78320.71,0.0,0.98924,1e-05,1.79018]
[1777245467199,61.39,78321.78,0.0,0.98925,1e-05,1.78899]
[1777245472654,61.39,78318.34,0.0,0.98923,1e-05,1.79211]
[1777245477690,61.39,78316.37,0.0,0.98921,1e-05,1.79376]
[1777245482725,61.38,78314.37,0.0,0.9892,1e-05,1.79543]
[1777245487760,61.38,78313.65,0.0,0.9892,1e-05,1.79574]
[1777245492795,61.38,78312.8,0.0,0.9892,1e-05,1.79618]
[1777245497830,61.37,78317.0,0.0,0.98923,1e-05,1.79135]
[1777245503872,61.37,78317.85,0.0,0.98924,1e-05,1.79]
[1777245505886,61.37,78321.94,0.0,0.98927,1e-05,1.78559]
[1777245510921,61.37,78321.89,0.0,0.98927,1e-05,1.7853]
[1777245515956,61.37,78321.72,0.0,0.98928,1e-05,1.78353]
[1777245520990,61.36,78321.65,0.0,0.98929,1e-05,1.78329]
[1777245526027,61.36,78319.47,0.0,0.98927,1e-05,1.78524]
[1777245530056,61.36,78315.22,0.0,0.98924,1e-05,1.7894]
[1777245535091,61.36,78314.48,0.0,0.98924,1e-05,1.78979]
[1777245537105,61.36,78311.15,0.0,0.98922,1e-05,1.79311]
[1777245540126,61.35,78305.8,0.0,0.98918,1e-05,1.79845]
[1777245545161,61.35,78302.66,0.0,0.98916,1e-05,1.80128]
[1777245547577,61.35,78302.11,0.0,0.98916,1e-05,1.80167]
[1777245547773,61.35,78302.11,0.0,0.98916,1e-05,1.80167]
[1777245548181,61.35,78303.19,0.0,0.98916,1e-05,1.80045]
[1777245550196,61.35,78311.06,0.0,0.98922,1e-05,1.79206]
[1777245551203,61.35,78316.33,0.0,0.98926,1e-05,1.78649]
[1777245559259,61.34,78316.76,0.0,0.98927,1e-05,1.78554]
[1777245564293,61.34,78315.8,0.0,0.98926,1e-05,1.78621]
[1777245565380,61.34,78315.8,0.0,0.98926,1e-05,1.78621]
[1777245565520,61.34,78315.79,0.0,0.98926,1e-05,1.78615]
[1777245566308,61.34,78315.76,0.0,0.98926,1e-05,1.78612]
[1777245572350,61.34,78317.98,0.0,0.98929,1e-05,1.78178]
[1777245573357,61.34,78312.81,0.0,0.98926,1e-05,1.78709]
[1777245578391,61.34,78311.2,0.0,0.98925,1e-05,1.78841]
[1777245582420,61.33,78315.9,0.0,0.98928,1e-05,1.78322]
[1777245587455,61.33,78312.68,0.0,0.98926,1e-05,1.78615]
[1777245592490,61.33,78311.95,0.0,0.98926,1e-05,1.78661]
[1777245599539,61.33,78312.26,0.0,0.98927,1e-05,1.78571]
[1777245604574,61.32,78312.17,0.0,0.98927,1e-05,1.78544]
[1777245609610,61.32,78316.74,0.0,0.9893,1e-05,1.78035]
[1777245614645,61.32,78317.27,0.0,0.98931,1e-05,1.7795]
[1777245619680,61.32,78317.45,0.0,0.98931,1e-05,1.77902]
[1777245623708,61.32,78321.48,0.0,0.98934,1e-05,1.77462]
[1777245628743,61.31,78321.04,0.0,0.98934,1e-05,1.77481]
[1777245630757,61.31,78327.89,0.0,0.98939,1e-05,1.76763]
[1777245633778,61.31,78331.37,0.0,0.98943,1e-05,1.76232]
[1777245634785,61.31,78338.61,0.0,0.98948,1e-05,1.75485]
[1777245636799,61.31,78333.39,0.0,0.98944,1e-05,1.76018]
[1777245641835,61.31,78333.43,0.0,0.98944,1e-05,1.76001]
[1777245646870,61.31,78334.32,0.0,0.98945,1e-05,1.75896]
[1777245649891,61.31,78341.73,0.0,0.98951,1e-05,1.75129]
[1777245654926,61.31,78342.39,0.0,0.98951,1e-05,1.75057]
[1777245659961,61.31,78352.63,0.0,0.98958,1e-05,1.74009]
[1777245660968,61.31,78357.17,0.0,0.98962,1e-05,1.73548]
[1777245661975,61.31,78361.36,0.0,0.98965,1e-05,1.73124]
[1777245662781,61.31,78361.36,0.0,0.98965,1e-05,1.73124]
[1777245663024,61.31,78361.36,0.0,0.98965,1e-05,1.73124]
[1777245666003,61.31,78370.36,0.0,0.98971,1e-05,1.72226]
[1777245666839,61.31,78370.36,0.0,0.98971,1e-05,1.72226]
[1777245667018,61.31,78370.36,0.0,0.98971,1e-05,1.72226]
[1777245667119,61.31,78370.62,0.0,0.98971,1e-05,1.72203]
[1777245673438,61.31,78371.82,0.0,0.98972,1e-05,1.72103]
[1777245674020,61.31,78370.85,0.0,0.98971,1e-05,1.72205]
[1777245678195,61.31,78371.9,0.0,0.98972,1e-05,1.72114]
[1777245678272,61.31,78371.9,0.0,0.98972,1e-05,1.72114]
[1777245678297,61.31,78374.7,0.0,0.98974,1e-05,1.71835]
[1777245682724,61.31,78377.32,0.0,0.98975,1e-05,1.71588]
[1777245682769,61.31,78377.32,0.0,0.98975,1e-05,1.71588]
[1777245688159,61.32,78378.07,0.0,0.98976,1e-05,1.71539]
[1777245691524,61.32,78376.39,0.0,0.98974,1e-05,1.71717]
[1777245691533,61.32,78373.56,0.0,0.98973,1e-05,1.71848]
[1777245691769,61.32,78373.56,0.0,0.98973,1e-05,1.71848]
[1777245692285,61.32,78373.56,0.0,0.98973,1e-05,1.71848]
[1777245692522,61.32,78373.56,0.0,0.98973,1e-05,1.71848]
[1777245694204,61.32,78383.84,0.0,0.98981,1e-05,1.70826]
[1777245695216,61.32,78396.5,0.0,0.98989,1e-05,1.69565]
[1777245696223,61.32,78402.47,0.0,0.98993,1e-05,1.68978]
[1777245696757,61.32,78402.47,0.0,0.98993,1e-05,1.68978]
[1777245696773,61.32,78402.47,0.0,0.98993,1e-05,1.68978]
[1777245697229,61.32,78402.49,0.0,0.98993,1e-05,1.68985]
[1777245698966,61.32,78402.49,0.0,0.98993,1e-05,1.68985]
[1777245699020,61.32,78402.49,0.0,0.98993,1e-05,1.68985]
[1777245701257,61.32,78392.67,0.0,0.98986,1e-05,1.7]
[1777245702264,61.32,78387.47,0.0,0.98983,1e-05,1.70527]
[1777245703883,61.32,78389.33,0.0,0.98984,1e-05,1.70348]
[1777245704023,61.32,78389.33,0.0,0.98984,1e-05,1.70348]
[1777245704278,61.32,78389.08,0.0,0.98984,1e-05,1.7038]
[1777245705366,61.32,78389.08,0.0,0.98984,1e-05,1.7038]
[1777245705517,61.32,78389.08,0.0,0.98984,1e-05,1.7038]
[1777245711326,61.33,78391.82,0.0,0.98985,1e-05,1.70157]
[1777245716362,61.33,78392.08,0.0,0.98985,1e-05,1.70171]
[1777245716771,61.33,78392.08,0.0,0.98985,1e-05,1.70171]
[1777245717023,61.33,78392.08,0.0,0.98985,1e-05,1.70171]
[1777245717494,61.33,78392.08,0.0,0.98985,1e-05,1.70171]
[1777245717521,61.33,78392.08,0.0,0.98985,1e-05,1.70171]
[1777245717369,61.33,78393.07,0.0,0.98986,1e-05,1.7008]
[1777245725425,61.33,78393.33,0.0,0.98985,1e-05,1.70122]
[1777245726829,61.34,78390.98,0.0,0.98984,1e-05,1.70365]
[1777245727018,61.34,78390.98,0.0,0.98984,1e-05,1.70365]
[1777245727439,61.34,78389.7,0.0,0.98983,1e-05,1.70502]
[1777245727689,61.34,78389.7,0.0,0.98983,1e-05,1.70502]
[1777245727775,61.34,78389.7,0.0,0.98983,1e-05,1.70502]
[1777245728446,61.34,78386.63,0.0,0.98981,1e-05,1.70818]
[1777245730760,61.34,78387.63,0.0,0.98981,1e-05,1.70733]
[1777245730768,61.34,78387.63,0.0,0.98981,1e-05,1.70733]
[1777245731467,61.34,78388.1,0.0,0.98981,1e-05,1.70693]
[1777245736502,61.34,78390.35,0.0,0.98983,1e-05,1.70505]
[1777245738025,61.34,78391.4,0.0,0.98983,1e-05,1.70407]
[1777245738272,61.34,78391.4,0.0,0.98983,1e-05,1.70407]
[1777245749594,61.35,78391.68,0.0,0.98983,1e-05,1.70548]
[1777245750601,61.35,78395.39,0.0,0.98985,1e-05,1.70185]
[1777245750736,61.35,78395.39,0.0,0.98985,1e-05,1.70185]
[1777245750777,61.35,78395.39,0.0,0.98985,1e-05,1.70185]
[1777245751441,61.35,78395.39,0.0,0.98985,1e-05,1.70185]
[1777245751521,61.35,78395.39,0.0,0.98985,1e-05,1.70185]
[1777245751608,61.35,78395.89,0.0,0.98986,1e-05,1.69986]
[1777245757650,61.36,78396.64,0.0,0.98986,1e-05,1.69975]
[1777245764496,61.36,78396.94,0.0,0.98987,1e-05,1.69954]
[1777245764520,61.36,78396.94,0.0,0.98987,1e-05,1.69954]
[1777245764597,61.36,78399.25,0.0,0.98988,1e-05,1.6977]
[1777245765085,61.36,78399.25,0.0,0.98988,1e-05,1.6977]
[1777245765274,61.36,78399.25,0.0,0.98988,1e-05,1.6977]
[1777245765304,61.36,78403.17,0.0,0.9899,1e-05,1.69389]
[1777245767720,61.36,78413.65,0.0,0.98998,1e-05,1.68378]
[1777245768918,61.36,78413.65,0.0,0.98998,1e-05,1.68378]
[1777245769020,61.36,78413.65,0.0,0.98998,1e-05,1.68378]
[1777245769122,61.37,78416.65,0.0,0.98999,1e-05,1.68093]
[1777245769880,61.37,78416.65,0.0,0.98999,1e-05,1.68093]
[1777245770021,61.37,78416.65,0.0,0.98999,1e-05,1.68093]
[1777245774769,61.37,78423.76,0.0,0.99004,1e-05,1.67466]
[1777245777250,61.37,78423.87,0.0,0.99004,1e-05,1.67468]
[1777245777273,61.37,78423.87,0.0,0.99004,1e-05,1.67468]
[1777245777303,61.37,78426.8,0.0,0.99006,1e-05,1.67193]
[1777245779721,61.37,78428.0,0.0,0.99006,1e-05,1.67102]
[1777245779772,61.37,78428.0,0.0,0.99006,1e-05,1.67102]
[1777245786853,61.38,78430.76,0.0,0.99008,1e-05,1.66945]
[1777245788642,61.38,78430.76,0.0,0.99008,1e-05,1.66945]
[1777245788769,61.38,78431.9,0.0,0.99008,1e-05,1.66847]
[1777245789454,61.38,78431.9,0.0,0.99008,1e-05,1.66847]
[1777245789530,61.38,78431.9,0.0,0.99008,1e-05,1.66847]
[1777245789555,61.38,78431.11,0.0,0.99008,1e-05,1.66939]
[1777245794909,61.39,78430.81,0.0,0.99007,1e-05,1.67055]
[1777245799249,61.39,78430.47,0.0,0.99006,1e-05,1.67131]
[1777245799270,61.39,78430.47,0.0,0.99006,1e-05,1.67131]
[1777245799419,61.39,78430.47,0.0,0.99006,1e-05,1.67145]
[1777245800034,61.39,78430.47,0.0,0.99006,1e-05,1.67145]
[1777245800277,61.39,78430.47,0.0,0.99006,1e-05,1.67145]
[1777245804983,61.4,78441.03,0.0,0.99013,1e-05,1.66192]
[1777245805998,61.4,78441.03,0.0,0.99013,1e-05,1.66192]
[1777245806049,61.4,78457.56,0.0,0.99024,1e-05,1.64596]
[1777245806997,61.4,78476.09,0.0,0.99036,1e-05,1.62822]
[1777245808010,61.4,78473.84,0.0,0.99035,1e-05,1.6306]
[1777245809014,61.41,78467.01,0.0,0.9903,1e-05,1.63741]
[1777245810044,61.41,78467.01,0.0,0.9903,1e-05,1.63741]
[1777245810061,61.41,78461.42,0.0,0.99026,1e-05,1.64303]
[1777245811030,61.41,78457.59,0.0,0.99024,1e-05,1.6454]
[1777245812036,61.41,78441.87,0.0,0.99013,1e-05,1.66091]
[1777245813043,61.41,78435.92,0.0,0.99009,1e-05,1.66691]
[1777245815058,61.41,78438.72,0.0,0.99011,1e-05,1.66446]
[1777245817072,61.41,78435.08,0.0,0.99008,1e-05,1.66833]
[1777245818079,61.42,78430.37,0.0,0.99005,1e-05,1.67311]
[1777245819086,61.42,78433.37,0.0,0.99007,1e-05,1.67029]
[1777245819768,61.42,78433.37,0.0,0.99007,1e-05,1.67029]
[1777245820022,61.42,78433.37,0.0,0.99007,1e-05,1.67029]
[1777245820093,61.42,78431.71,0.0,0.99006,1e-05,1.67207]
[1777245821100,61.42,78417.6,0.0,0.98996,1e-05,1.68614]
[1777245822107,61.42,78411.52,0.0,0.98992,1e-05,1.69229]
[1777245823836,61.42,78411.42,0.0,0.98991,1e-05,1.69249]
[1777245824020,61.42,78411.42,0.0,0.98991,1e-05,1.69249]
[1777245829159,61.42,78415.55,0.0,0.98994,1e-05,1.689]
[1777245830018,61.42,78415.55,0.0,0.98994,1e-05,1.689]
[1777245830380,61.42,78415.55,0.0,0.98994,1e-05,1.689]
[1777245830522,61.42,78415.55,0.0,0.98994,1e-05,1.689]
[1777245830624,61.42,78419.98,0.0,0.98997,1e-05,1.68471]
[1777245831082,61.42,78419.98,0.0,0.98997,1e-05,1.68471]
[1777245831273,61.42,78419.98,0.0,0.98997,1e-05,1.68471]
[1777245834143,61.43,78421.91,0.0,0.98998,1e-05,1.68314]
[1777245834278,61.43,78421.91,0.0,0.98998,1e-05,1.68314]
[1777245834379,61.43,78426.23,0.0,0.99001,1e-05,1.67899]
[1777245835743,61.43,78427.14,0.0,0.99001,1e-05,1.67822]
[1777245835774,61.43,78427.14,0.0,0.99001,1e-05,1.67822]
[1777245836208,61.43,78428.61,0.0,0.99002,1e-05,1.67689]
[1777245840236,61.43,78422.97,0.0,0.98998,1e-05,1.68299]
[1777245841519,61.43,78422.97,0.0,0.98998,1e-05,1.68299]
[1777245841621,61.43,78420.27,0.0,0.98996,1e-05,1.68578]
[1777245841779,61.43,78420.27,0.0,0.98996,1e-05,1.68578]
[1777245846025,61.44,78419.83,0.0,0.98995,1e-05,1.68665]
[1777245846275,61.44,78419.83,0.0,0.98995,1e-05,1.68665]
[1777245846278,61.44,78418.59,0.0,0.98995,1e-05,1.68799]
[1777245846753,61.44,78418.59,0.0,0.98995,1e-05,1.68799]
[1777245846773,61.44,78418.59,0.0,0.98995,1e-05,1.68799]
[1777245850823,61.44,78417.62,0.0,0.98994,1e-05,1.68938]
[1777245851022,61.44,78417.62,0.0,0.98994,1e-05,1.68938]
[1777245851313,61.44,78421.7,0.0,0.98996,1e-05,1.68544]
[1777245852185,61.44,78421.7,0.0,0.98996,1e-05,1.68544]
[1777245852277,61.44,78421.7,0.0,0.98996,1e-05,1.68544]
[1777245852319,61.44,78428.83,0.0,0.99001,1e-05,1.6785]
[1777245854334,61.44,78426.6,0.0,0.98999,1e-05,1.68096]
[1777245855083,61.44,78426.6,0.0,0.98999,1e-05,1.68096]
[1777245855272,61.44,78426.6,0.0,0.98999,1e-05,1.68096]
[1777245856567,61.44,78425.21,0.0,0.98998,1e-05,1.68246]
[1777245856668,61.45,78422.98,0.0,0.98997,1e-05,1.68479]
[1777245856774,61.45,78422.98,0.0,0.98997,1e-05,1.68479]
[1777245857355,61.45,78423.74,0.0,0.98997,1e-05,1.68415]
[1777245858916,61.45,78425.97,0.0,0.98999,1e-05,1.68207]
[1777245859025,61.45,78425.97,0.0,0.98999,1e-05,1.68207]
[1777245859369,61.45,78428.6,0.0,0.99,1e-05,1.67959]
[1777245862735,61.45,78429.87,0.0,0.99001,1e-05,1.67859]
[1777245862390,61.45,78421.42,0.0,0.98995,1e-05,1.68708]
[1777245862770,61.45,78421.42,0.0,0.98995,1e-05,1.68708]
[1777245863501,61.45,78421.42,0.0,0.98995,1e-05,1.68708]
[1777245863523,61.45,78421.42,0.0,0.98995,1e-05,1.68708]
[1777245863602,61.45,78416.29,0.0,0.98992,1e-05,1.69228]
[1777245866416,61.45,78414.97,0.0,0.98991,1e-05,1.6938]
[1777245866520,61.45,78414.97,0.0,0.98991,1e-05,1.6938]
[1777245866621,61.45,78419.17,0.0,0.98993,1e-05,1.68973]
[1777245867123,61.45,78419.17,0.0,0.98993,1e-05,1.68973]
[1777245867276,61.45,78419.17,0.0,0.98993,1e-05,1.68973]
[1777245867430,61.45,78422.23,0.0,0.98995,1e-05,1.6868]
[1777245870446,61.46,78425.32,0.0,0.98997,1e-05,1.68407]
[1777245870892,61.46,78425.32,0.0,0.98997,1e-05,1.68407]
[1777245871026,61.46,78425.32,0.0,0.98997,1e-05,1.68407]
[1777245875481,61.46,78423.43,0.0,0.98997,1e-05,1.68497]
[1777245875979,61.46,78423.43,0.0,0.98997,1e-05,1.68497]
[1777245876019,61.46,78423.43,0.0,0.98997,1e-05,1.68497]
[1777245876488,61.46,78423.28,0.0,0.98996,1e-05,1.68523]
[1777245881107,61.46,78422.72,0.0,0.98996,1e-05,1.68625]
[1777245881272,61.46,78422.72,0.0,0.98996,1e-05,1.68625]
[1777245881446,61.46,78422.72,0.0,0.98996,1e-05,1.68625]
[1777245881526,61.46,78422.72,0.0,0.98996,1e-05,1.68625]
[1777245881547,61.47,78421.74,0.0,0.98995,1e-05,1.68734]
[1777245883815,61.47,78420.68,0.0,0.98994,1e-05,1.68862]
[1777245884024,61.47,78420.68,0.0,0.98994,1e-05,1.68862]
[1777245889080,61.47,78420.51,0.0,0.98993,1e-05,1.68933]
[1777245889277,61.47,78420.51,0.0,0.98993,1e-05,1.68933]
[1777245889579,61.47,78419.06,0.0,0.98992,1e-05,1.69088]
[1777245890186,61.47,78419.06,0.0,0.98992,1e-05,1.69088]
[1777245890282,61.47,78419.06,0.0,0.98992,1e-05,1.69088]
[1777245895621,61.48,78416.64,0.0,0.9899,1e-05,1.69477]
[1777245896282,61.48,78416.64,0.0,0.9899,1e-05,1.69477]
[1777245896526,61.48,78416.64,0.0,0.9899,1e-05,1.69477]
[1777245898641,61.48,78418.79,0.0,0.98991,1e-05,1.69291]
[1777245899663,61.48,78418.79,0.0,0.98991,1e-05,1.69291]
[1777245899775,61.48,78418.79,0.0,0.98991,1e-05,1.69291]
[1777245899765,61.48,78420.83,0.0,0.98992,1e-05,1.69098]
[1777245904430,61.49,78420.37,0.0,0.98992,1e-05,1.69181]
[1777245904521,61.49,78420.37,0.0,0.98992,1e-05,1.69181]
[1777245904683,61.49,78423.04,0.0,0.98994,1e-05,1.68926]
[1777245905691,61.49,78429.27,0.0,0.98998,1e-05,1.68318]
[1777245906044,61.49,78429.27,0.0,0.98998,1e-05,1.68318]
[1777245906697,61.49,78446.01,0.0,0.99009,1e-05,1.6668]
[1777245907705,61.49,78457.68,0.0,0.99017,1e-05,1.6555]
[1777245908712,61.49,78464.86,0.0,0.99022,1e-05,1.64865]
[1777245909718,61.49,78465.2,0.0,0.99022,1e-05,1.64848]
[1777245911734,61.49,78467.97,0.0,0.99024,1e-05,1.64613]
[1777245912740,61.5,78472.91,0.0,0.99027,1e-05,1.64151]
[1777245913228,61.5,78472.91,0.0,0.99027,1e-05,1.64151]
[1777245913271,61.5,78472.91,0.0,0.99027,1e-05,1.64151]
[1777245917775,61.5,78463.71,0.0,0.9902,1e-05,1.65134]
[1777245918783,61.5,78461.52,0.0,0.99018,1e-05,1.65365]
[1777245919094,61.5,78461.52,0.0,0.99018,1e-05,1.65365]
[1777245919277,61.5,78461.52,0.0,0.99018,1e-05,1.65365]
[1777245920797,61.51,78451.46,0.0,0.99011,1e-05,1.66379]
[1777245921804,61.51,78441.96,0.0,0.99005,1e-05,1.67328]
[1777245922811,61.51,78437.74,0.0,0.99002,1e-05,1.67757]
[1777245923818,61.51,78431.88,0.0,0.98998,1e-05,1.68348]
[1777245925641,61.51,78431.88,0.0,0.98998,1e-05,1.68348]
[1777245925772,61.51,78431.88,0.0,0.98998,1e-05,1.68348]
[1777245925742,61.51,78430.82,0.0,0.98997,1e-05,1.68475]
[1777245926214,61.51,78430.1,0.0,0.98996,1e-05,1.68557]
[1777245927401,61.51,78430.1,0.0,0.98996,1e-05,1.68557]
[1777245927521,61.51,78430.1,0.0,0.98996,1e-05,1.68557]
[1777245932882,61.52,78430.05,0.0,0.98997,1e-05,1.68475]
[1777245937340,61.52,78429.66,0.0,0.98996,1e-05,1.68544]
[1777245938525,61.52,78429.74,0.0,0.98996,1e-05,1.68546]
[1777245938620,61.52,78429.73,0.0,0.98996,1e-05,1.68557]
[1777245939550,61.52,78429.73,0.0,0.98996,1e-05,1.68557]
[1777245939773,61.52,78429.73,0.0,0.98996,1e-05,1.68557]
[1777245943959,61.52,78421.95,0.0,0.9899,1e-05,1.69387]
[1777245945973,61.52,78426.27,0.0,0.98993,1e-05,1.68975]
[1777245946955,61.52,78426.27,0.0,0.98993,1e-05,1.68975]
[1777245947024,61.52,78426.27,0.0,0.98993,1e-05,1.68975]
[1777245947121,61.52,78428.31,0.0,0.98994,1e-05,1.68782]
[1777245950788,61.53,78425.73,0.0,0.98992,1e-05,1.69066]
[1777245952278,61.53,78426.46,0.0,0.98993,1e-05,1.69003]
[1777245952525,61.53,78426.46,0.0,0.98993,1e-05,1.69003]
[1777245954518,61.53,78428.12,0.0,0.98994,1e-05,1.68857]
[1777245954620,61.53,78427.81,0.0,0.98994,1e-05,1.68897]
[1777245958527,61.53,78427.84,0.0,0.98994,1e-05,1.68921]
[1777245958771,61.53,78427.84,0.0,0.98994,1e-05,1.68921]
[1777245962085,61.53,78432.04,0.0,0.98996,1e-05,1.68552]
[1777245964376,61.53,78433.04,0.0,0.98997,1e-05,1.68463]
[1777245964520,61.53,78433.04,0.0,0.98997,1e-05,1.68463]
[1777245964621,61.54,78432.72,0.0,0.98996,1e-05,1.68504]
[1777245966115,61.54,78437.02,0.0,0.98999,1e-05,1.68099]
[1777245967122,61.54,78443.84,0.0,0.99004,1e-05,1.67437]
[1777245968340,61.54,78443.84,0.0,0.99004,1e-05,1.67437]
[1777245968524,61.54,78443.84,0.0,0.99004,1e-05,1.67437]
[1777245973426,61.54,78444.72,0.0,0.99004,1e-05,1.67407]
[1777245973520,61.54,78444.72,0.0,0.99004,1e-05,1.67407]
[1777245973828,61.54,78444.72,0.0,0.99004,1e-05,1.67407]
[1777245973527,61.54,78444.97,0.0,0.99004,1e-05,1.67393]
[1777245974022,61.54,78444.97,0.0,0.99004,1e-05,1.67393]
[1777245978263,61.55,78445.38,0.0,0.99004,1e-05,1.67397]
[1777245978520,61.55,78445.38,0.0,0.99004,1e-05,1.67397]
[1777245978619,61.55,78446.4,0.0,0.99005,1e-05,1.67307]
[1777245982418,61.55,78446.75,0.0,0.99005,1e-05,1.67306]
[1777245982518,61.55,78446.75,0.0,0.99005,1e-05,1.67306]
[1777245987065,61.55,78447.38,0.0,0.99005,1e-05,1.67297]
[1777245987140,61.55,78447.38,0.0,0.99005,1e-05,1.67297]
[1777245987269,61.55,78447.38,0.0,0.99005,1e-05,1.67297]
[1777245987350,61.55,78446.58,0.0,0.99004,1e-05,1.67386]
[1777245993304,61.56,78445.04,0.0,0.99004,1e-05,1.67444]
[1777245995314,61.56,78445.08,0.0,0.99004,1e-05,1.67451]
[1777245995523,61.56,78445.08,0.0,0.99004,1e-05,1.67451]
[1777245995793,61.56,78445.08,0.0,0.99004,1e-05,1.67451]
[1777245995872,61.56,78444.3,0.0,0.99003,1e-05,1.67538]
[1777245996027,61.56,78444.3,0.0,0.99003,1e-05,1.67538]
[1777246001360,61.56,78443.06,0.0,0.99002,1e-05,1.67721]
[1777246001930,61.56,78443.06,0.0,0.99002,1e-05,1.67721]
[1777246002021,61.56,78443.06,0.0,0.99002,1e-05,1.67721]
[1777246005743,61.56,78442.21,0.0,0.99001,1e-05,1.67834]
[1777246005771,61.56,78442.21,0.0,0.99001,1e-05,1.67834]
[1777246007551,61.57,78443.47,0.0,0.99002,1e-05,1.6773]
[1777246007770,61.57,78443.47,0.0,0.99002,1e-05,1.6773]
[1777246007869,61.57,78444.68,0.0,0.99002,1e-05,1.67621]
[1777246009796,61.57,78442.99,0.0,0.99001,1e-05,1.67797]
[1777246010019,61.57,78441.51,0.0,0.99,1e-05,1.67953]
[1777246014179,61.57,78447.33,0.0,0.99004,1e-05,1.67419]
[1777246014270,61.57,78447.33,0.0,0.99004,1e-05,1.67419]
[1777246014453,61.57,78445.07,0.0,0.99002,1e-05,1.67652]
[1777246015458,61.57,78445.07,0.0,0.99002,1e-05,1.67652]
[1777246015521,61.57,78445.07,0.0,0.99002,1e-05,1.67652]
[1777246020455,61.58,78444.88,0.0,0.99002,1e-05,1.67721]
[1777246022333,61.58,78444.61,0.0,0.99001,1e-05,1.67768]
[1777246022523,61.58,78444.61,0.0,0.99001,1e-05,1.67768]
[1777246022621,61.58,78445.78,0.0,0.99002,1e-05,1.67663]
[1777246028551,61.58,78443.96,0.0,0.99001,1e-05,1.67901]
[1777246029558,61.58,78436.62,0.0,0.98995,1e-05,1.68635]
[1777246030566,61.58,78432.0,0.0,0.98992,1e-05,1.69101]
[1777246035600,61.59,78433.9,0.0,0.98993,1e-05,1.68952]
[1777246040642,61.59,78426.23,0.0,0.98988,1e-05,1.69753]
[1777246041650,61.59,78423.62,0.0,0.98986,1e-05,1.70019]
[1777246046685,61.59,78423.51,0.0,0.98985,1e-05,1.70062]
[1777246050989,61.59,78425.96,0.0,0.98987,1e-05,1.69846]
[1777246052528,61.59,78428.56,0.0,0.9899,1e-05,1.69438]
[1777246052728,61.59,78434.51,0.0,0.98994,1e-05,1.68856]
[1777246058317,61.6,78437.29,0.0,0.98995,1e-05,1.68618]
[1777246058523,61.6,78437.29,0.0,0.98995,1e-05,1.68618]
[1777246058769,61.6,78436.86,0.0,0.98995,1e-05,1.68679]
[1777246063804,61.6,78435.29,0.0,0.98994,1e-05,1.68879]
[1777246063996,61.6,78435.29,0.0,0.98994,1e-05,1.68879]
[1777246065818,61.6,78427.82,0.0,0.98988,1e-05,1.69637]
[1777246067832,61.6,78411.12,0.0,0.98977,1e-05,1.71318]
[1777246068839,61.6,78403.65,0.0,0.98971,1e-05,1.72074]
[1777246069846,61.6,78390.82,0.0,0.98962,1e-05,1.73372]
[1777246071860,61.6,78384.43,0.0,0.98958,1e-05,1.74023]
[1777246072867,61.6,78378.49,0.0,0.98953,1e-05,1.74627]
[1777246073874,61.6,78374.88,0.0,0.98951,1e-05,1.74995]
[1777246075889,61.6,78370.4,0.0,0.98948,1e-05,1.75449]
[1777246076896,61.6,78365.45,0.0,0.98944,1e-05,1.75954]
[1777246077903,61.6,78358.31,0.0,0.98939,1e-05,1.76683]
[1777246078910,61.6,78353.33,0.0,0.98935,1e-05,1.77192]
[1777246079917,61.6,78344.61,0.0,0.98929,1e-05,1.78087]
[1777246081931,61.6,78348.21,0.0,0.98932,1e-05,1.77703]
[1777246084952,61.6,78343.76,0.0,0.98929,1e-05,1.78143]
[1777246085244,61.6,78343.76,0.0,0.98929,1e-05,1.78143]
[1777246086967,61.6,78347.98,0.0,0.98932,1e-05,1.77693]
[1777246087974,61.6,78352.97,0.0,0.98935,1e-05,1.77171]
[1777246088981,61.6,78347.38,0.0,0.98931,1e-05,1.77741]
[1777246090524,61.6,78347.38,0.0,0.98931,1e-05,1.77741]
[1777246090995,61.6,78336.53,0.0,0.98924,1e-05,1.78845]
[1777246093009,61.6,78328.89,0.0,0.98918,1e-05,1.79631]
[1777246094015,61.6,78325.33,0.0,0.98916,1e-05,1.79983]
[1777246096030,61.59,78321.24,0.0,0.98913,1e-05,1.80389]
[1777246098106,61.59,78322.22,0.0,0.98913,1e-05,1.80275]
[1777246098846,61.59,78322.22,0.0,0.98913,1e-05,1.80275]
[1777246098942,61.59,78321.85,0.0,0.98913,1e-05,1.80303]
[1777246099332,61.59,78321.85,0.0,0.98913,1e-05,1.80303]
[1777246099416,61.59,78321.85,0.0,0.98913,1e-05,1.80303]
[1777246100058,61.59,78331.12,0.0,0.9892,1e-05,1.79315]
[1777246101065,61.59,78334.79,0.0,0.98923,1e-05,1.78925]
[1777246102072,61.59,78338.97,0.0,0.98926,1e-05,1.78483]
[1777246103503,61.59,78338.97,0.0,0.98926,1e-05,1.78483]
[1777246103528,61.59,78338.97,0.0,0.98926,1e-05,1.78483]
[1777246103938,61.59,78344.57,0.0,0.9893,1e-05,1.77897]
[1777246106100,61.59,78340.68,0.0,0.98928,1e-05,1.78279]
[1777246109224,61.59,78339.59,0.0,0.98927,1e-05,1.78377]
[1777246109278,61.59,78339.59,0.0,0.98927,1e-05,1.78377]
[1777246109320,61.59,78338.75,0.0,0.98926,1e-05,1.78456]
[1777246112527,61.59,78337.9,0.0,0.98927,1e-05,1.78367]
[1777246116158,61.58,78336.11,0.0,0.98926,1e-05,1.78529]
[1777246116275,61.58,78336.11,0.0,0.98926,1e-05,1.78529]
[1777246116376,61.58,78336.42,0.0,0.98926,1e-05,1.78481]
[1777246117179,61.58,78340.07,0.0,0.98929,1e-05,1.78095]
[1777246118552,61.58,78340.07,0.0,0.98929,1e-05,1.78095]
[1777246118769,61.58,78340.07,0.0,0.98929,1e-05,1.78095]
[1777246124813,61.58,78340.71,0.0,0.98929,1e-05,1.77987]
[1777246124870,61.58,78340.48,0.0,0.98929,1e-05,1.78004]
[1777246125028,61.58,78340.48,0.0,0.98929,1e-05,1.78004]
[1777246125146,61.58,78340.48,0.0,0.98929,1e-05,1.78004]
[1777246125271,61.58,78340.48,0.0,0.98929,1e-05,1.78004]
[1777246130994,61.58,78340.38,0.0,0.98929,1e-05,1.77979]
[1777246131018,61.58,78340.38,0.0,0.98929,1e-05,1.77979]
[1777246131171,61.58,78340.38,0.0,0.98929,1e-05,1.77979]
[1777246131269,61.58,78340.38,0.0,0.98929,1e-05,1.77979]
[1777246131277,61.58,78340.94,0.0,0.9893,1e-05,1.77907]
[1777246135793,61.58,78340.69,0.0,0.9893,1e-05,1.77913]
[1777246136020,61.58,78340.69,0.0,0.9893,1e-05,1.77913]
[1777246135845,61.57,78341.56,0.0,0.98931,1e-05,1.77816]
[1777246136069,61.57,78341.56,0.0,0.98931,1e-05,1.77816]
[1777246136269,61.57,78341.56,0.0,0.98931,1e-05,1.77816]
[1777246142881,61.57,78342.15,0.0,0.98931,1e-05,1.77722]
[1777246143027,61.57,78342.15,0.0,0.98931,1e-05,1.77722]
[1777246142982,61.57,78341.8,0.0,0.98931,1e-05,1.77745]
[1777246143116,61.57,78341.8,0.0,0.98931,1e-05,1.77745]
[1777246143270,61.57,78341.8,0.0,0.98931,1e-05,1.77745]
[1777246148397,61.57,78329.16,0.0,0.98922,1e-05,1.79015]
[1777246149404,61.57,78319.74,0.0,0.98915,1e-05,1.79987]
[1777246150411,61.57,78315.6,0.0,0.98912,1e-05,1.80409]
[1777246151268,61.57,78315.6,0.0,0.98912,1e-05,1.80409]
[1777246151542,61.57,78315.6,0.0,0.98912,1e-05,1.80409]
[1777246151589,61.57,78314.98,0.0,0.98912,1e-05,1.80462]
[1777246152427,61.57,78304.67,0.0,0.98904,1e-05,1.81543]
[1777246153434,61.57,78305.09,0.0,0.98905,1e-05,1.81474]
[1777246154441,61.56,78308.84,0.0,0.98908,1e-05,1.81067]
[1777246155448,61.56,78305.32,0.0,0.98905,1e-05,1.81424]
[1777246156455,61.56,78300.85,0.0,0.98902,1e-05,1.81882]
[1777246158469,61.56,78291.38,0.0,0.98895,1e-05,1.82853]
[1777246159476,61.56,78286.32,0.0,0.98891,1e-05,1.83374]
[1777246160483,61.56,78282.79,0.0,0.98889,1e-05,1.83732]
[1777246162497,61.56,78277.67,0.0,0.98885,1e-05,1.84241]
[1777246163509,61.56,78273.67,0.0,0.98882,1e-05,1.84649]
[1777246167534,61.55,78279.53,0.0,0.98887,1e-05,1.83951]
[1777246169885,61.55,78279.76,0.0,0.98887,1e-05,1.83909]
[1777246170024,61.55,78279.76,0.0,0.98887,1e-05,1.83909]
[1777246169917,61.55,78275.24,0.0,0.98884,1e-05,1.84372]
[1777246170555,61.55,78270.36,0.0,0.9888,1e-05,1.84875]
[1777246171562,61.55,78267.6,0.0,0.98879,1e-05,1.84984]
[1777246173282,61.54,78264.84,0.0,0.98878,1e-05,1.8526]
[1777246173527,61.54,78264.84,0.0,0.98878,1e-05,1.8526]
[1777246173847,61.54,78264.84,0.0,0.98878,1e-05,1.8526]
[1777246174022,61.54,78264.84,0.0,0.98878,1e-05,1.8526]
[1777246173926,61.54,78266.39,0.0,0.98879,1e-05,1.85074]
[1777246175590,61.54,78258.87,0.0,0.98873,1e-05,1.85841]
[1777246177604,61.54,78253.64,0.0,0.9887,1e-05,1.86361]
[1777246178701,61.54,78253.64,0.0,0.9887,1e-05,1.86361]
[1777246178797,61.54,78240.23,0.0,0.98859,1e-05,1.87786]
[1777246179622,61.54,78203.23,0.0,0.9883,1e-05,1.91843]
[1777246180628,61.54,78197.09,0.0,0.98826,1e-05,1.92489]
[1777246181635,61.53,78208.22,0.0,0.98835,1e-05,1.91231]
[1777246182671,61.53,78208.22,0.0,0.98835,1e-05,1.91231]
[1777246182770,61.53,78212.74,0.0,0.98839,1e-05,1.90705]
[1777246184656,61.53,78217.73,0.0,0.98843,1e-05,1.90102]
[1777246185663,61.53,78202.39,0.0,0.98831,1e-05,1.91756]
[1777246186670,61.52,78197.02,0.0,0.98827,1e-05,1.92316]
[1777246188684,61.52,78195.17,0.0,0.98826,1e-05,1.92455]
[1777246190188,61.52,78194.33,0.0,0.98826,1e-05,1.92516]
[1777246190698,61.52,78183.94,0.0,0.98818,1e-05,1.93633]
[1777246191705,61.51,78177.78,0.0,0.98813,1e-05,1.94283]
[1777246194056,61.51,78179.5,0.0,0.98814,1e-05,1.94056]
[1777246196740,61.5,78190.16,0.0,0.98824,1e-05,1.92733]
[1777246199761,61.5,78177.41,0.0,0.98814,1e-05,1.94047]
[1777246200768,61.49,78174.56,0.0,0.98812,1e-05,1.94329]
[1777246201775,61.49,78162.5,0.0,0.98803,1e-05,1.9564]
[1777246202782,61.49,78159.01,0.0,0.988,1e-05,1.95993]
[1777246207816,61.48,78150.95,0.0,0.98795,1e-05,1.96705]
[1777246208280,61.48,78150.95,0.0,0.98795,1e-05,1.96705]
[1777246208824,61.47,78135.14,0.0,0.98783,1e-05,1.9845]
[1777246209832,61.47,78129.01,0.0,0.98778,1e-05,1.99103]
[1777246210838,61.47,78121.76,0.0,0.98772,1e-05,1.99884]
[1777246211845,61.47,78110.62,0.0,0.98763,1e-05,2.01111]
[1777246212307,61.47,78110.62,0.0,0.98763,1e-05,2.01111]
[1777246212852,61.46,78109.97,0.0,0.98763,1e-05,2.01137]
[1777246213860,61.46,78114.83,0.0,0.98768,1e-05,2.00533]
[1777246214866,61.46,78122.54,0.0,0.98774,1e-05,1.99607]
[1777246215873,61.45,78109.59,0.0,0.98764,1e-05,2.01041]
[1777246216880,61.45,78100.51,0.0,0.98757,1e-05,2.02035]
[1777246217887,61.45,78085.52,0.0,0.98744,1e-05,2.03715]
[1777246218894,61.45,78082.77,0.0,0.98742,1e-05,2.03981]
[1777246219901,61.44,78075.46,0.0,0.98737,1e-05,2.04776]
[1777246223929,61.43,78083.38,0.0,0.98745,1e-05,2.03638]
[1777246224936,61.43,78097.73,0.0,0.98757,1e-05,2.01929]
[1777246225943,61.42,78081.5,0.0,0.98744,1e-05,2.03752]
[1777246226952,61.42,78083.26,0.0,0.98746,1e-05,2.03495]
[1777246227958,61.42,78071.47,0.0,0.98736,1e-05,2.04811]
[1777246228965,61.41,78074.72,0.0,0.98739,1e-05,2.04377]
[1777246230981,61.41,78079.79,0.0,0.98744,1e-05,2.0368]
[1777246231986,61.4,78104.13,0.0,0.98766,1e-05,2.00648]
[1777246232993,61.4,78119.79,0.0,0.9878,1e-05,1.9881]
[1777246234000,61.4,78113.58,0.0,0.98775,1e-05,1.99469]
[1777246235012,61.39,78100.03,0.0,0.98764,1e-05,2.00974]
[1777246236026,61.39,78111.52,0.0,0.98774,1e-05,1.99615]
[1777246237028,61.39,78102.41,0.0,0.98767,1e-05,2.00608]
[1777246238035,61.39,78092.43,0.0,0.98759,1e-05,2.01708]
[1777246238357,61.39,78092.43,0.0,0.98759,1e-05,2.01708]
[1777246239042,61.38,78077.83,0.0,0.98747,1e-05,2.03345]
[1777246240049,61.38,78068.21,0.0,0.98739,1e-05,2.04411]
[1777246241056,61.38,78068.24,0.0,0.98739,1e-05,2.04355]
[1777246242062,61.37,78068.37,0.0,0.9874,1e-05,2.04285]
[1777246242408,61.37,78068.37,0.0,0.9874,1e-05,2.04285]
[1777246244077,61.37,78075.84,0.0,0.98747,1e-05,2.0331]
[1777246245084,61.36,78083.6,0.0,0.98754,1e-05,2.02359]
[1777246246092,61.36,78088.69,0.0,0.98758,1e-05,2.0172]
[1777246247100,61.36,78083.65,0.0,0.98755,1e-05,2.0225]
[1777246248107,61.35,78076.51,0.0,0.98749,1e-05,2.03025]
[1777246250121,61.35,78081.12,0.0,0.98753,1e-05,2.0239]
[1777246251134,61.34,78096.61,0.0,0.98767,1e-05,2.00557]
[1777246252144,61.34,78090.01,0.0,0.98762,1e-05,2.01264]
[1777246253151,61.34,78075.93,0.0,0.9875,1e-05,2.0284]
[1777246255165,61.33,78074.22,0.0,0.98749,1e-05,2.02937]
[1777246257179,61.33,78079.6,0.0,0.98755,1e-05,2.02213]
[1777246261208,61.31,78082.79,0.0,0.98759,1e-05,2.01597]
[1777246262214,61.31,78093.63,0.0,0.98769,1e-05,2.00304]
[1777246263220,61.3,78104.28,0.0,0.98778,1e-05,1.99041]
[1777246264228,61.3,78117.82,0.0,0.98789,1e-05,1.97459]
[1777246265235,61.3,78130.82,0.0,0.988,1e-05,1.95992]
[1777246266242,61.3,78155.69,0.0,0.9882,1e-05,1.9317]
[1777246267250,61.29,78177.14,0.0,0.98838,1e-05,1.90727]
[1777246268257,61.29,78182.58,0.0,0.98842,1e-05,1.90101]
[1777246271731,61.29,78179.8,0.0,0.9884,1e-05,1.90379]
[1777246271816,61.29,78195.89,0.0,0.98853,1e-05,1.88563]
[1777246272286,61.29,78232.77,0.0,0.98882,1e-05,1.84577]
[1777246273293,61.29,78260.77,0.0,0.98903,1e-05,1.81573]
[1777246274300,61.28,78268.99,0.0,0.98909,1e-05,1.80679]
[1777246275781,61.28,78268.99,0.0,0.98909,1e-05,1.80679]
[1777246275792,61.28,78257.35,0.0,0.98901,1e-05,1.81898]
[1777246276314,61.28,78253.94,0.0,0.98898,1e-05,1.82247]
[1777246278328,61.28,78264.02,0.0,0.98906,1e-05,1.81157]
[1777246280342,61.28,78258.97,0.0,0.98902,1e-05,1.81669]
[1777246281349,61.28,78248.75,0.0,0.98895,1e-05,1.82741]
[1777246282356,61.28,78248.31,0.0,0.98894,1e-05,1.82774]
[1777246287391,61.27,78249.07,0.0,0.98895,1e-05,1.82626]
[1777246291420,61.27,78244.5,0.0,0.98893,1e-05,1.82893]
[1777246292427,61.27,78239.59,0.0,0.9889,1e-05,1.83402]
[1777246295448,61.27,78216.73,0.0,0.98873,1e-05,1.85807]
[1777246296455,61.26,78206.14,0.0,0.98864,1e-05,1.86932]
[1777246297462,61.26,78212.93,0.0,0.9887,1e-05,1.86176]
[1777246298469,61.26,78233.86,0.0,0.98886,1e-05,1.83908]
[1777246299475,61.26,78253.18,0.0,0.98901,1e-05,1.81836]
[1777246300483,61.26,78258.59,0.0,0.98905,1e-05,1.81252]
[1777246301499,61.26,78271.01,0.0,0.98914,1e-05,1.79934]
[1777246302506,61.26,78275.94,0.0,0.98918,1e-05,1.79408]
[1777246303512,61.26,78280.88,0.0,0.98922,1e-05,1.78884]
[1777246304520,61.26,78284.71,0.0,0.98925,1e-05,1.78477]
[1777246305527,61.26,78288.81,0.0,0.98928,1e-05,1.78044]
[1777246306534,61.26,78295.41,0.0,0.98933,1e-05,1.77353]
[1777246307541,61.26,78300.85,0.0,0.98937,1e-05,1.76786]
[1777246308547,61.26,78304.53,0.0,0.98939,1e-05,1.76402]
[1777246310562,61.26,78301.23,0.0,0.98937,1e-05,1.76738]
[1777246311569,61.26,78295.11,0.0,0.98932,1e-05,1.77369]
[1777246312576,61.26,78291.47,0.0,0.9893,1e-05,1.77743]
[1777246313583,61.26,78287.85,0.0,0.98927,1e-05,1.78114]
[1777246317611,61.25,78278.83,0.0,0.98921,1e-05,1.79032]
[1777246319624,61.25,78275.66,0.0,0.98918,1e-05,1.79348]
[1777246322757,61.25,78276.39,0.0,0.98919,1e-05,1.79256]
[1777246322772,61.25,78276.39,0.0,0.98919,1e-05,1.79256]
[1777246322852,61.25,78275.64,0.0,0.98919,1e-05,1.79326]
[1777246323406,61.25,78275.64,0.0,0.98919,1e-05,1.79326]
[1777246323521,61.25,78275.64,0.0,0.98919,1e-05,1.79326]
[1777246324660,61.25,78283.42,0.0,0.98924,1e-05,1.78498]
[1777246325667,61.25,78286.86,0.0,0.98927,1e-05,1.78133]
[1777246328220,61.25,78289.79,0.0,0.98929,1e-05,1.77822]
[1777246327681,61.25,78296.8,0.0,0.98934,1e-05,1.77089]
[1777246329154,61.25,78296.8,0.0,0.98934,1e-05,1.77089]
[1777246329256,61.25,78298.71,0.0,0.98936,1e-05,1.76884]
[1777246329695,61.25,78302.8,0.0,0.98939,1e-05,1.76461]
[1777246332077,61.25,78302.01,0.0,0.98938,1e-05,1.7654]
[1777246332178,61.25,78294.91,0.0,0.98933,1e-05,1.77272]
[1777246332756,61.25,78294.91,0.0,0.98933,1e-05,1.77272]
[1777246332772,61.25,78294.91,0.0,0.98933,1e-05,1.77272]
[1777246338762,61.25,78294.91,0.0,0.98933,1e-05,1.77242]
[1777246342022,61.25,78294.63,0.0,0.98933,1e-05,1.77262]
[1777246342273,61.25,78294.63,0.0,0.98933,1e-05,1.77262]
[1777246342119,61.25,78289.99,0.0,0.9893,1e-05,1.77739]
[1777246342569,61.25,78289.99,0.0,0.9893,1e-05,1.77739]
[1777246342774,61.25,78289.99,0.0,0.9893,1e-05,1.77739]
[1777246347825,61.24,78297.28,0.0,0.98935,1e-05,1.76953]
[1777246348832,61.24,78305.08,0.0,0.98941,1e-05,1.76143]
[1777246349840,61.24,78320.98,0.0,0.98953,1e-05,1.74507]
[1777246350850,61.24,78344.47,0.0,0.98969,1e-05,1.72116]
[1777246351857,61.24,78351.42,0.0,0.98975,1e-05,1.7126]
[1777246352864,61.24,78356.59,0.0,0.98979,1e-05,1.70746]
[1777246354015,61.24,78356.59,0.0,0.98979,1e-05,1.70746]
[1777246354104,61.24,78360.75,0.0,0.98982,1e-05,1.70336]
[1777246354878,61.25,78369.67,0.0,0.98988,1e-05,1.69451]
[1777246355887,61.25,78379.03,0.0,0.98994,1e-05,1.68527]
[1777246356894,61.25,78386.5,0.0,0.98999,1e-05,1.67899]
[1777246358119,61.25,78386.5,0.0,0.98999,1e-05,1.67899]
[1777246358212,61.25,78390.71,0.0,0.99002,1e-05,1.67495]
[1777246358909,61.26,78397.49,0.0,0.99006,1e-05,1.66838]
[1777246360923,61.26,78388.62,0.0,0.99,1e-05,1.67744]
[1777246361929,61.26,78383.59,0.0,0.98996,1e-05,1.68256]
[1777246362936,61.26,78391.89,0.0,0.99002,1e-05,1.67445]
[1777246364950,61.26,78400.57,0.0,0.99008,1e-05,1.66615]
[1777246366199,61.26,78395.37,0.0,0.99004,1e-05,1.67143]
[1777246366964,61.26,78389.83,0.0,0.99,1e-05,1.67705]
[1777246367971,61.26,78383.9,0.0,0.98996,1e-05,1.68306]
[1777246368978,61.26,78374.38,0.0,0.98989,1e-05,1.69266]
[1777246369985,61.27,78370.23,0.0,0.98986,1e-05,1.69691]
[1777246372015,61.27,78393.42,0.0,0.99002,1e-05,1.67404]
[1777246373016,61.27,78404.71,0.0,0.9901,1e-05,1.66305]
[1777246374024,61.27,78405.07,0.0,0.9901,1e-05,1.66285]
[1777246376037,61.27,78398.06,0.0,0.99005,1e-05,1.67007]
[1777246380066,61.28,78403.52,0.0,0.99008,1e-05,1.66527]
[1777246381073,61.28,78400.48,0.0,0.99006,1e-05,1.66842]
[1777246383087,61.28,78396.71,0.0,0.99003,1e-05,1.67244]
[1777246383341,61.28,78396.71,0.0,0.99003,1e-05,1.67244]
[1777246383520,61.28,78396.71,0.0,0.99003,1e-05,1.67244]
[1777246384094,61.28,78392.15,0.0,0.99,1e-05,1.67709]
[1777246385103,61.28,78386.38,0.0,0.98996,1e-05,1.68295]
[1777246386110,61.28,78379.58,0.0,0.98991,1e-05,1.68983]
[1777246387117,61.28,78369.54,0.0,0.98984,1e-05,1.69997]
[1777246388124,61.28,78374.42,0.0,0.98987,1e-05,1.69518]
[1777246389131,61.28,78377.43,0.0,0.98989,1e-05,1.69228]
[1777246391181,61.28,78378.22,0.0,0.9899,1e-05,1.6916]
[1777246392171,61.28,78376.36,0.0,0.98989,1e-05,1.69356]
[1777246392262,61.29,78369.36,0.0,0.98984,1e-05,1.70066]
[1777246393159,61.29,78363.95,0.0,0.9898,1e-05,1.70618]
[1777246394166,61.29,78360.97,0.0,0.98978,1e-05,1.70926]
[1777246394638,61.29,78360.97,0.0,0.98978,1e-05,1.70926]
[1777246394776,61.29,78360.97,0.0,0.98978,1e-05,1.70926]
[1777246394883,61.29,78360.97,0.0,0.98978,1e-05,1.70926]
[1777246395027,61.29,78360.97,0.0,0.98978,1e-05,1.70926]
[1777246395179,61.29,78360.32,0.0,0.98977,1e-05,1.71]
[1777246396181,61.29,78355.95,0.0,0.98974,1e-05,1.71448]
[1777246397188,61.29,78352.63,0.0,0.98972,1e-05,1.7179]
[1777246399202,61.29,78360.38,0.0,0.98977,1e-05,1.71022]
[1777246400209,61.29,78374.04,0.0,0.98986,1e-05,1.69657]
[1777246401216,61.29,78400.29,0.0,0.99005,1e-05,1.67057]
[1777246402223,61.29,78408.72,0.0,0.9901,1e-05,1.66236]
[1777246403230,61.29,78400.01,0.0,0.99004,1e-05,1.67109]
[1777246404237,61.29,78393.13,0.0,0.98999,1e-05,1.67805]
[1777246405244,61.29,78392.08,0.0,0.98999,1e-05,1.67923]
[1777246406251,61.29,78387.52,0.0,0.98995,1e-05,1.68388]
[1777246406767,61.29,78387.52,0.0,0.98995,1e-05,1.68388]
[1777246407024,61.29,78387.52,0.0,0.98995,1e-05,1.68388]
[1777246407258,61.3,78383.04,0.0,0.98992,1e-05,1.68846]
[1777246408265,61.3,78375.8,0.0,0.98987,1e-05,1.6958]
[1777246409272,61.3,78372.44,0.0,0.98985,1e-05,1.69927]
[1777246410278,61.3,78375.86,0.0,0.98987,1e-05,1.69594]
[1777246411286,61.3,78388.08,0.0,0.98996,1e-05,1.6823]
[1777246412293,61.3,78400.12,0.0,0.99005,1e-05,1.67047]
[1777246413300,61.3,78404.13,0.0,0.99007,1e-05,1.66664]
[1777246414307,61.3,78399.27,0.0,0.99004,1e-05,1.67158]
[1777246414924,61.3,78399.27,0.0,0.99004,1e-05,1.67158]
[1777246415024,61.3,78399.27,0.0,0.99004,1e-05,1.67158]
[1777246415314,61.3,78394.24,0.0,0.99,1e-05,1.6767]
[1777246416321,61.3,78401.23,0.0,0.99005,1e-05,1.66993]
[1777246416949,61.3,78401.23,0.0,0.99005,1e-05,1.66993]
[1777246417021,61.3,78401.23,0.0,0.99005,1e-05,1.66993]
[1777246418335,61.3,78407.41,0.0,0.99009,1e-05,1.66411]
[1777246419342,61.31,78415.54,0.0,0.99014,1e-05,1.65628]
[1777246420349,61.31,78423.09,0.0,0.99019,1e-05,1.64904]
[1777246421356,61.31,78430.82,0.0,0.99025,1e-05,1.64168]
[1777246422363,61.31,78439.34,0.0,0.9903,1e-05,1.63359]
[1777246422639,61.31,78439.34,0.0,0.9903,1e-05,1.63359]
[1777246423369,61.31,78445.38,0.0,0.99034,1e-05,1.62814]
[1777246424377,61.31,78450.89,0.0,0.99038,1e-05,1.62304]
[1777246426690,61.31,78452.07,0.0,0.99038,1e-05,1.6219]
[1777246426736,61.32,78444.45,0.0,0.99033,1e-05,1.62971]
[1777246427397,61.32,78430.04,0.0,0.99023,1e-05,1.6439]
[1777246428405,61.32,78420.95,0.0,0.99017,1e-05,1.65296]
[1777246429412,61.32,78414.71,0.0,0.99012,1e-05,1.65924]
[1777246432433,61.32,78414.84,0.0,0.99012,1e-05,1.65958]
[1777246434216,61.32,78414.84,0.0,0.99012,1e-05,1.65958]
[1777246434273,61.32,78414.84,0.0,0.99012,1e-05,1.65958]
[1777246434375,61.33,78420.34,0.0,0.99016,1e-05,1.65451]
[1777246434447,61.33,78425.05,0.0,0.99019,1e-05,1.6499]
[1777246435968,61.33,78425.05,0.0,0.99019,1e-05,1.6499]
[1777246436024,61.33,78425.05,0.0,0.99019,1e-05,1.6499]
[1777246436069,61.33,78427.85,0.0,0.99021,1e-05,1.64734]
[1777246436771,61.33,78427.85,0.0,0.99021,1e-05,1.64734]
[1777246436872,61.33,78427.81,0.0,0.99021,1e-05,1.64756]
[1777246438992,61.33,78427.99,0.0,0.99021,1e-05,1.64756]
[1777246439023,61.33,78427.99,0.0,0.99021,1e-05,1.64756]
[1777246439307,61.33,78427.99,0.0,0.99021,1e-05,1.64756]
[1777246439350,61.33,78426.7,0.0,0.9902,1e-05,1.649]
[1777246439522,61.33,78426.7,0.0,0.9902,1e-05,1.649]
[1777246439574,61.33,78423.56,0.0,0.99017,1e-05,1.65224]
[1777246442503,61.34,78419.87,0.0,0.99014,1e-05,1.65635]
[1777246443872,61.34,78419.87,0.0,0.99014,1e-05,1.65635]
[1777246444020,61.34,78419.87,0.0,0.99014,1e-05,1.65635]
[1777246444153,61.34,78419.87,0.0,0.99014,1e-05,1.65635]
[1777246444278,61.34,78419.87,0.0,0.99014,1e-05,1.65635]
[1777246444320,61.34,78417.68,0.0,0.99013,1e-05,1.65866]
[1777246444516,61.34,78414.41,0.0,0.99011,1e-05,1.66203]
[1777246449555,61.34,78413.59,0.0,0.99009,1e-05,1.6636]
[1777246450561,61.34,78399.51,0.0,0.99,1e-05,1.67763]
[1777246451992,61.34,78399.51,0.0,0.99,1e-05,1.67763]
[1777246452021,61.34,78399.51,0.0,0.99,1e-05,1.67763]
[1777246452074,61.34,78403.45,0.0,0.99002,1e-05,1.67386]
[1777246452698,61.34,78403.45,0.0,0.99002,1e-05,1.67386]
[1777246452775,61.34,78403.45,0.0,0.99002,1e-05,1.67386]
[1777246452799,61.35,78407.38,0.0,0.99005,1e-05,1.67011]
[1777246454591,61.35,78404.64,0.0,0.99003,1e-05,1.67308]
[1777246456868,61.35,78403.87,0.0,0.99002,1e-05,1.67396]
[1777246457020,61.35,78403.87,0.0,0.99002,1e-05,1.67396]
[1777246457222,61.35,78403.87,0.0,0.99002,1e-05,1.67396]
[1777246457272,61.35,78403.87,0.0,0.99002,1e-05,1.67396]
[1777246457323,61.35,78403.49,0.0,0.99002,1e-05,1.67447]
[1777246460945,61.35,78402.83,0.0,0.99001,1e-05,1.6755]
[1777246461023,61.35,78402.83,0.0,0.99001,1e-05,1.6755]
[1777246461125,61.35,78403.92,0.0,0.99002,1e-05,1.67455]
[1777246461635,61.35,78403.92,0.0,0.99002,1e-05,1.67455]
[1777246461783,61.35,78403.92,0.0,0.99002,1e-05,1.67455]
[1777246461882,61.35,78408.4,0.0,0.99005,1e-05,1.67025]
[1777246463730,61.35,78410.86,0.0,0.99006,1e-05,1.66796]
[1777246463771,61.35,78410.86,0.0,0.99006,1e-05,1.66796]
[1777246463831,61.36,78405.53,0.0,0.99003,1e-05,1.67335]
[1777246464728,61.36,78405.53,0.0,0.99003,1e-05,1.67335]
[1777246464770,61.36,78405.53,0.0,0.99003,1e-05,1.67335]
[1777246464829,61.36,78402.84,0.0,0.99001,1e-05,1.67614]
[1777246469422,61.36,78401.92,0.0,0.99,1e-05,1.6774]
[1777246469521,61.36,78400.49,0.0,0.98999,1e-05,1.67894]
[1777246473753,61.36,78398.85,0.0,0.98998,1e-05,1.67944]
[1777246473777,61.36,78398.85,0.0,0.98998,1e-05,1.67944]
[1777246479837,61.37,78399.53,0.0,0.98998,1e-05,1.67944]
[1777246480023,61.37,78399.53,0.0,0.98998,1e-05,1.67944]
[1777246480394,61.37,78399.53,0.0,0.98998,1e-05,1.67944]
[1777246480124,61.37,78399.6,0.0,0.98998,1e-05,1.67948]
[1777246480522,61.37,78399.6,0.0,0.98998,1e-05,1.67948]
[1777246484623,61.37,78397.98,0.0,0.98997,1e-05,1.68152]
[1777246484771,61.37,78397.98,0.0,0.98997,1e-05,1.68152]
[1777246484981,61.37,78397.98,0.0,0.98997,1e-05,1.68152]
[1777246485024,61.37,78397.98,0.0,0.98997,1e-05,1.68152]
[1777246485032,61.37,78399.13,0.0,0.98998,1e-05,1.68048]
[1777246485808,61.37,78392.11,0.0,0.98993,1e-05,1.68755]
[1777246487134,61.37,78392.11,0.0,0.98993,1e-05,1.68755]
[1777246487272,61.37,78392.11,0.0,0.98993,1e-05,1.68755]
[1777246487371,61.37,78388.51,0.0,0.9899,1e-05,1.69123]
[1777246487646,61.37,78388.51,0.0,0.9899,1e-05,1.69123]
[1777246487768,61.37,78388.51,0.0,0.9899,1e-05,1.69123]
[1777246487822,61.37,78398.58,0.0,0.98997,1e-05,1.68131]
[1777246488829,61.37,78396.99,0.0,0.98996,1e-05,1.68299]
[1777246489836,61.38,78391.39,0.0,0.98992,1e-05,1.68865]
[1777246491347,61.38,78381.15,0.0,0.98985,1e-05,1.69896]
[1777246492083,61.38,78381.15,0.0,0.98985,1e-05,1.69896]
[1777246492276,61.38,78381.15,0.0,0.98985,1e-05,1.69896]
[1777246492346,61.38,78376.41,0.0,0.98981,1e-05,1.70377]
[1777246497896,61.38,78376.51,0.0,0.98981,1e-05,1.70408]
[1777246498903,61.38,78374.12,0.0,0.98979,1e-05,1.70654]
[1777246500627,61.38,78372.67,0.0,0.98978,1e-05,1.70807]
[1777246500776,61.38,78372.67,0.0,0.98978,1e-05,1.70807]
[1777246500917,61.38,78368.26,0.0,0.98975,1e-05,1.71256]
[1777246501660,61.38,78368.26,0.0,0.98975,1e-05,1.71256]
[1777246501776,61.38,78368.26,0.0,0.98975,1e-05,1.71256]
[1777246503938,61.38,78365.34,0.0,0.98973,1e-05,1.71568]
[1777246506119,61.38,78365.32,0.0,0.98973,1e-05,1.71575]
[1777246506269,61.38,78365.32,0.0,0.98973,1e-05,1.71575]
[1777246507602,61.38,78366.95,0.0,0.98974,1e-05,1.71422]
[1777246507773,61.38,78366.95,0.0,0.98974,1e-05,1.71422]
[1777246507967,61.38,78370.29,0.0,0.98976,1e-05,1.71092]
[1777246509725,61.38,78371.3,0.0,0.98977,1e-05,1.70998]
[1777246509776,61.38,78371.3,0.0,0.98977,1e-05,1.70998]
[1777246510986,61.38,78368.48,0.0,0.98975,1e-05,1.71295]
[1777246511993,61.38,78365.38,0.0,0.98973,1e-05,1.71613]
[1777246513051,61.38,78365.38,0.0,0.98973,1e-05,1.71613]
[1777246513271,61.38,78365.38,0.0,0.98973,1e-05,1.71613]
[1777246513634,61.39,78365.45,0.0,0.98973,1e-05,1.71612]
[1777246513771,61.39,78365.45,0.0,0.98973,1e-05,1.71612]
[1777246514008,61.39,78362.43,0.0,0.9897,1e-05,1.71923]
[1777246515015,61.39,78359.17,0.0,0.98968,1e-05,1.72258]
[1777246516021,61.39,78356.71,0.0,0.98966,1e-05,1.72512]
[1777246517272,61.39,78356.71,0.0,0.98966,1e-05,1.72512]
[1777246517306,61.39,78354.67,0.0,0.98965,1e-05,1.72723]
[1777246517521,61.39,78354.67,0.0,0.98965,1e-05,1.72723]
[1777246523074,61.39,78351.37,0.0,0.98962,1e-05,1.73082]
[1777246524336,61.39,78351.37,0.0,0.98962,1e-05,1.73082]
[1777246524437,61.39,78344.08,0.0,0.98957,1e-05,1.73826]
[1777246525386,61.39,78344.08,0.0,0.98957,1e-05,1.73826]
[1777246525526,61.39,78342.89,0.0,0.98956,1e-05,1.7395]
[1777246531130,61.39,78330.7,0.0,0.98948,1e-05,1.75045]
[1777246532136,61.39,78328.36,0.0,0.98947,1e-05,1.75284]
[1777246533144,61.39,78322.59,0.0,0.98942,1e-05,1.75876]
[1777246534151,61.39,78319.98,0.0,0.98941,1e-05,1.76143]
[1777246535530,61.39,78321.5,0.0,0.98942,1e-05,1.75985]
[1777246535773,61.39,78321.5,0.0,0.98942,1e-05,1.75985]
[1777246536165,61.39,78321.17,0.0,0.98941,1e-05,1.76017]
[1777246536561,61.39,78321.17,0.0,0.98941,1e-05,1.76017]
[1777246536777,61.39,78321.17,0.0,0.98941,1e-05,1.76017]
[1777246538179,61.39,78324.28,0.0,0.98944,1e-05,1.75694]
[1777246542673,61.39,78325.76,0.0,0.98945,1e-05,1.75539]
[1777246542771,61.39,78325.76,0.0,0.98945,1e-05,1.75539]
[1777246547242,61.39,78334.32,0.0,0.98951,1e-05,1.74659]
[1777246548249,61.39,78353.85,0.0,0.98965,1e-05,1.72673]
[1777246549256,61.39,78359.74,0.0,0.98969,1e-05,1.72081]
[1777246553339,61.39,78360.94,0.0,0.9897,1e-05,1.71976]
[1777246553527,61.39,78361.72,0.0,0.9897,1e-05,1.71903]
[1777246554773,61.39,78361.66,0.0,0.9897,1e-05,1.71914]
[1777246555298,61.39,78362.61,0.0,0.98971,1e-05,1.71824]
[1777246557312,61.39,78355.85,0.0,0.98966,1e-05,1.72517]
[1777246558319,61.39,78352.26,0.0,0.98963,1e-05,1.72885]
[1777246558876,61.39,78352.26,0.0,0.98963,1e-05,1.72885]
[1777246559023,61.39,78352.26,0.0,0.98963,1e-05,1.72885]
[1777246564315,61.39,78353.1,0.0,0.98964,1e-05,1.72815]
[1777246564519,61.39,78353.1,0.0,0.98964,1e-05,1.72815]
[1777246565770,61.39,78352.3,0.0,0.98963,1e-05,1.72902]
[1777246566018,61.39,78352.3,0.0,0.98963,1e-05,1.72902]
[1777246566375,61.39,78353.12,0.0,0.98964,1e-05,1.72822]
[1777246571410,61.39,78350.24,0.0,0.98962,1e-05,1.7313]
[1777246572489,61.39,78350.24,0.0,0.98962,1e-05,1.7313]
[1777246572520,61.39,78350.24,0.0,0.98962,1e-05,1.7313]
[1777246578459,61.4,78348.8,0.0,0.98961,1e-05,1.73293]
[1777246579013,61.4,78348.8,0.0,0.98961,1e-05,1.73293]
[1777246579020,61.4,78348.8,0.0,0.98961,1e-05,1.73293]
[1777246580693,61.4,78346.33,0.0,0.98959,1e-05,1.73548]
[1777246580772,61.4,78346.33,0.0,0.98959,1e-05,1.73548]
[1777246581480,61.4,78346.15,0.0,0.98959,1e-05,1.73569]
[1777246586515,61.4,78344.55,0.0,0.98957,1e-05,1.73741]
[1777246587943,61.4,78344.29,0.0,0.98957,1e-05,1.73771]
[1777246588023,61.4,78344.29,0.0,0.98957,1e-05,1.73771]
[1777246591550,61.4,78340.01,0.0,0.98955,1e-05,1.74055]
[1777246593294,61.4,78340.01,0.0,0.98955,1e-05,1.74055]
[1777246593526,61.4,78340.01,0.0,0.98955,1e-05,1.74055]
[1777246593372,61.4,78343.82,0.0,0.98958,1e-05,1.73668]
[1777246594106,61.4,78343.82,0.0,0.98958,1e-05,1.73668]
[1777246594271,61.4,78343.82,0.0,0.98958,1e-05,1.73668]
[1777246594372,61.4,78345.11,0.0,0.98959,1e-05,1.73539]
[1777246599707,61.4,78341.98,0.0,0.98956,1e-05,1.73871]
[1777246599769,61.4,78341.98,0.0,0.98956,1e-05,1.73871]
[1777246604138,61.4,78339.05,0.0,0.98954,1e-05,1.74219]
[1777246604270,61.4,78339.05,0.0,0.98954,1e-05,1.74219]
[1777246604370,61.4,78333.96,0.0,0.9895,1e-05,1.74741]
[1777246606134,61.4,78333.6,0.0,0.9895,1e-05,1.74779]
[1777246606270,61.4,78333.6,0.0,0.9895,1e-05,1.74779]
[1777246611424,61.4,78333.72,0.0,0.9895,1e-05,1.74771]
[1777246611518,61.4,78333.72,0.0,0.9895,1e-05,1.74771]
[1777246612697,61.4,78337.17,0.0,0.98952,1e-05,1.74422]
[1777246614354,61.4,78337.17,0.0,0.98952,1e-05,1.74422]
[1777246614522,61.4,78337.17,0.0,0.98952,1e-05,1.74422]
[1777246614368,61.4,78336.75,0.0,0.98952,1e-05,1.74467]
[1777246617383,61.4,78336.97,0.0,0.98952,1e-05,1.74448]
[1777246617520,61.4,78336.97,0.0,0.98952,1e-05,1.74448]
[1777246617733,61.4,78345.75,0.0,0.98959,1e-05,1.73557]
[1777246618739,61.4,78349.88,0.0,0.98962,1e-05,1.73141]
[1777246621160,61.4,78349.04,0.0,0.98961,1e-05,1.73231]
[1777246621273,61.4,78349.04,0.0,0.98961,1e-05,1.73231]
[1777246621369,61.4,78349.13,0.0,0.98961,1e-05,1.73226]
[1777246623832,61.41,78350.48,0.0,0.98962,1e-05,1.73098]
[1777246624022,61.41,78350.48,0.0,0.98962,1e-05,1.73098]
[1777246627517,61.41,78352.19,0.0,0.98963,1e-05,1.72937]
[1777246627682,61.41,78353.76,0.0,0.98964,1e-05,1.72787]
[1777246627803,61.41,78343.03,0.0,0.98956,1e-05,1.73877]
[1777246628810,61.41,78339.97,0.0,0.98954,1e-05,1.74192]
[1777246630521,61.41,78339.97,0.0,0.98954,1e-05,1.74192]
[1777246630553,61.41,78339.39,0.0,0.98954,1e-05,1.74255]
[1777246630779,61.41,78339.39,0.0,0.98954,1e-05,1.74255]
[1777246635860,61.41,78335.84,0.0,0.98951,1e-05,1.74625]
[1777246641902,61.41,78336.25,0.0,0.98951,1e-05,1.74591]
[1777246644773,61.41,78335.11,0.0,0.9895,1e-05,1.74711]
[1777246649890,61.41,78334.67,0.0,0.9895,1e-05,1.7476]
[1777246650017,61.41,78334.67,0.0,0.9895,1e-05,1.7476]
[1777246650119,61.41,78335.43,0.0,0.98951,1e-05,1.74685]
[1777246651971,61.41,78339.99,0.0,0.98955,1e-05,1.74062]
[1777246654491,61.41,78339.84,0.0,0.98955,1e-05,1.74079]
[1777246654519,61.41,78339.84,0.0,0.98955,1e-05,1.74079]
[1777246660028,61.41,78339.3,0.0,0.98954,1e-05,1.74148]
[1777246665535,61.41,78336.69,0.0,0.98952,1e-05,1.7442]
[1777246665623,61.41,78336.05,0.0,0.98952,1e-05,1.74487]
[1777246665770,61.41,78336.05,0.0,0.98952,1e-05,1.74487]
[1777246666065,61.41,78336.05,0.0,0.98952,1e-05,1.74487]
[1777246666269,61.41,78336.05,0.0,0.98952,1e-05,1.74487]
[1777246676139,61.41,78336.09,0.0,0.98952,1e-05,1.74491]
[1777246677147,61.41,78342.84,0.0,0.98957,1e-05,1.73803]
[1777246678154,61.41,78354.99,0.0,0.98965,1e-05,1.72572]
[1777246679161,61.41,78356.15,0.0,0.98966,1e-05,1.72459]
[1777246681175,61.41,78364.38,0.0,0.98972,1e-05,1.71636]
[1777246682182,61.41,78376.21,0.0,0.9898,1e-05,1.70453]
[1777246683189,61.41,78373.89,0.0,0.98979,1e-05,1.70694]
[1777246688224,61.42,78373.44,0.0,0.98978,1e-05,1.70775]
[1777246689334,61.42,78373.44,0.0,0.98978,1e-05,1.70775]
[1777246689522,61.42,78373.44,0.0,0.98978,1e-05,1.70775]
[1777246689540,61.42,78373.84,0.0,0.98978,1e-05,1.70743]
[1777246692252,61.42,78377.24,0.0,0.9898,1e-05,1.70425]
[1777246694265,61.42,78372.78,0.0,0.98977,1e-05,1.70888]
[1777246695273,61.42,78380.69,0.0,0.98983,1e-05,1.70102]
[1777246696281,61.42,78420.81,0.0,0.9901,1e-05,1.66137]
[1777246696746,61.42,78420.81,0.0,0.9901,1e-05,1.66137]
[1777246697287,61.42,78455.8,0.0,0.99034,1e-05,1.6275]
[1777246698296,61.44,78462.12,0.0,0.99037,1e-05,1.62352]
[1777246700309,61.47,78454.83,0.0,0.99029,1e-05,1.63486]
[1777246700733,61.47,78454.83,0.0,0.99029,1e-05,1.63486]
[1777246701316,61.47,78447.15,0.0,0.99024,1e-05,1.6425]
[1777246702323,61.47,78442.95,0.0,0.99021,1e-05,1.64677]
[1777246702777,61.47,78442.95,0.0,0.99021,1e-05,1.64677]
[1777246706771,61.47,78439.06,0.0,0.99018,1e-05,1.65125]
[1777246709372,61.48,78430.31,0.0,0.99011,1e-05,1.6603]
[1777246712393,61.48,78427.14,0.0,0.9901,1e-05,1.66231]
[1777246715414,61.48,78434.63,0.0,0.99014,1e-05,1.65543]
[1777246717428,61.49,78436.07,0.0,0.99015,1e-05,1.65435]
[1777246722463,61.49,78434.1,0.0,0.99013,1e-05,1.6571]
[1777246722773,61.49,78434.1,0.0,0.99013,1e-05,1.6571]
[1777246723020,61.49,78434.1,0.0,0.99013,1e-05,1.6571]
[1777246723470,61.49,78435.32,0.0,0.99014,1e-05,1.65606]
[1777246724602,61.49,78435.32,0.0,0.99014,1e-05,1.65606]
[1777246724772,61.49,78435.5,0.0,0.99014,1e-05,1.65605]
[1777246730520,61.5,78432.44,0.0,0.99011,1e-05,1.65999]
[1777246731670,61.5,78432.44,0.0,0.99011,1e-05,1.65999]
[1777246731770,61.5,78432.66,0.0,0.99011,1e-05,1.65993]
[1777246732532,61.5,78432.19,0.0,0.99011,1e-05,1.66054]
[1777246735554,61.51,78428.05,0.0,0.99008,1e-05,1.66504]
[1777246737670,61.51,78428.06,0.0,0.99008,1e-05,1.66517]
[1777246737769,61.51,78428.49,0.0,0.99008,1e-05,1.66489]
[1777246743616,61.51,78429.36,0.0,0.99008,1e-05,1.66487]
[1777246745509,61.51,78428.57,0.0,0.99007,1e-05,1.66579]
[1777246745518,61.51,78428.57,0.0,0.99007,1e-05,1.66579]
[1777246745630,61.52,78427.82,0.0,0.99007,1e-05,1.66666]
[1777246746599,61.52,78427.82,0.0,0.99007,1e-05,1.66666]
[1777246746770,61.52,78428.14,0.0,0.99007,1e-05,1.66662]
[1777246749658,61.52,78424.63,0.0,0.99004,1e-05,1.67034]
[1777246751918,61.52,78425.26,0.0,0.99004,1e-05,1.66998]
[1777246752019,61.52,78425.26,0.0,0.99004,1e-05,1.66998]
[1777246752678,61.52,78433.65,0.0,0.9901,1e-05,1.66188]
[1777246753692,61.52,78446.07,0.0,0.99018,1e-05,1.64988]
[1777246754696,61.52,78465.42,0.0,0.99031,1e-05,1.63127]
[1777246755704,61.52,78470.51,0.0,0.99035,1e-05,1.62653]
[1777246756711,61.53,78471.65,0.0,0.99035,1e-05,1.62584]
[1777246758725,61.53,78464.27,0.0,0.9903,1e-05,1.63336]
[1777246761747,61.53,78468.47,0.0,0.99032,1e-05,1.62989]
[1777246762754,61.54,78478.01,0.0,0.99039,1e-05,1.62092]
[1777246763760,61.54,78485.18,0.0,0.99043,1e-05,1.61427]
[1777246765775,61.54,78488.62,0.0,0.99045,1e-05,1.61144]
[1777246766783,61.54,78494.7,0.0,0.99049,1e-05,1.60589]
[1777246767789,61.54,78501.16,0.0,0.99053,1e-05,1.59999]
[1777246769804,61.55,78493.44,0.0,0.99048,1e-05,1.60784]
[1777246771818,61.55,78485.1,0.0,0.99043,1e-05,1.61476]
[1777246772825,61.55,78467.22,0.0,0.99031,1e-05,1.63216]
[1777246773832,61.55,78464.84,0.0,0.99029,1e-05,1.63465]
[1777246776854,61.56,78460.91,0.0,0.99026,1e-05,1.63903]
[1777246780882,61.56,78464.03,0.0,0.99027,1e-05,1.63676]
[1777246782620,61.56,78464.03,0.0,0.99027,1e-05,1.63676]
[1777246782770,61.56,78463.98,0.0,0.99027,1e-05,1.63699]
[1777246786924,61.57,78460.73,0.0,0.99024,1e-05,1.64108]
[1777246787931,61.57,78452.04,0.0,0.99018,1e-05,1.64969]
[1777246788938,61.57,78454.77,0.0,0.9902,1e-05,1.6472]
[1777246790264,61.57,78454.77,0.0,0.9902,1e-05,1.6472]
[1777246790525,61.57,78454.77,0.0,0.9902,1e-05,1.6472]
[1777246790622,61.58,78452.84,0.0,0.99019,1e-05,1.64925]
[1777246793061,61.58,78451.52,0.0,0.99018,1e-05,1.65087]
[1777246793268,61.58,78451.52,0.0,0.99018,1e-05,1.65087]
[1777246799010,61.59,78451.67,0.0,0.99017,1e-05,1.65185]
[1777246800022,61.59,78467.13,0.0,0.99027,1e-05,1.63702]
[1777246801027,61.59,78466.95,0.0,0.99027,1e-05,1.63738]
[1777246802320,61.59,78466.95,0.0,0.99027,1e-05,1.63738]
[1777246802529,61.59,78466.95,0.0,0.99027,1e-05,1.63738]
[1777246802540,61.59,78465.9,0.0,0.99026,1e-05,1.63858]
[1777246806062,61.59,78469.54,0.0,0.99028,1e-05,1.6358]
[1777246807070,61.6,78478.66,0.0,0.99034,1e-05,1.62721]
[1777246808075,61.6,78481.43,0.0,0.99036,1e-05,1.62475]
[1777246813111,61.6,78483.2,0.0,0.99036,1e-05,1.62412]
[1777246816132,61.61,78479.89,0.0,0.99034,1e-05,1.62793]
[1777246821167,61.62,78480.54,0.0,0.99033,1e-05,1.62834]
[1777246822174,61.62,78489.43,0.0,0.99039,1e-05,1.62002]
[1777246823181,61.62,78485.97,0.0,0.99037,1e-05,1.62356]
[1777246826202,61.62,78490.58,0.0,0.99039,1e-05,1.6198]
[1777246827209,61.63,78497.23,0.0,0.99044,1e-05,1.61367]
[1777246828215,61.63,78501.91,0.0,0.99047,1e-05,1.60945]
[1777246830232,61.63,78504.95,0.0,0.99048,1e-05,1.60705]
[1777246831240,61.63,78502.41,0.0,0.99047,1e-05,1.60819]
[1777246834261,61.64,78498.05,0.0,0.99044,1e-05,1.61308]
[1777246835267,61.64,78502.11,0.0,0.99046,1e-05,1.60944]
[1777246838572,61.64,78499.69,0.0,0.99044,1e-05,1.61223]
[1777246838769,61.64,78499.69,0.0,0.99044,1e-05,1.61223]
[1777246840304,61.65,78494.36,0.0,0.9904,1e-05,1.61801]
[1777246842318,61.65,78496.0,0.0,0.99041,1e-05,1.61688]
[1777246843201,61.65,78496.0,0.0,0.99041,1e-05,1.61688]
[1777246843273,61.65,78496.0,0.0,0.99041,1e-05,1.61688]
[1777246843325,61.65,78500.83,0.0,0.99044,1e-05,1.6125]
[1777246844403,61.65,78500.83,0.0,0.99044,1e-05,1.6125]
[1777246844529,61.65,78500.83,0.0,0.99044,1e-05,1.6125]
[1777246845348,61.66,78493.57,0.0,0.99039,1e-05,1.61988]
[1777246846355,61.66,78479.7,0.0,0.9903,1e-05,1.63342]
[1777246847362,61.66,78472.88,0.0,0.99025,1e-05,1.64019]
[1777246848744,61.66,78472.88,0.0,0.99025,1e-05,1.64019]
[1777246848772,61.66,78472.88,0.0,0.99025,1e-05,1.64019]
[1777246848757,61.66,78473.15,0.0,0.99025,1e-05,1.64011]
[1777246849843,61.66,78473.03,0.0,0.99025,1e-05,1.6404]
[1777246850022,61.66,78473.03,0.0,0.99025,1e-05,1.6404]
[1777246852397,61.67,78485.87,0.0,0.99033,1e-05,1.62857]
[1777246853404,61.67,78494.77,0.0,0.99039,1e-05,1.62024]
[1777246855070,61.67,78493.08,0.0,0.99038,1e-05,1.62207]
[1777246855272,61.67,78493.08,0.0,0.99038,1e-05,1.62207]
[1777246855418,61.67,78493.35,0.0,0.99038,1e-05,1.62202]
[1777246856288,61.67,78493.35,0.0,0.99038,1e-05,1.62202]
[1777246856522,61.67,78493.35,0.0,0.99038,1e-05,1.62202]
[1777246860764,61.68,78491.93,0.0,0.99036,1e-05,1.62423]
[1777246860777,61.68,78488.52,0.0,0.99034,1e-05,1.62771]
[1777246861022,61.68,78488.52,0.0,0.99034,1e-05,1.62771]
[1777246862385,61.68,78486.52,0.0,0.99032,1e-05,1.62984]
[1777246862525,61.68,78486.52,0.0,0.99032,1e-05,1.62984]
[1777246866172,61.68,78484.04,0.0,0.9903,1e-05,1.633]
[1777246866270,61.68,78484.04,0.0,0.9903,1e-05,1.633]
[1777246866497,61.69,78483.27,0.0,0.99029,1e-05,1.63394]
[1777246867277,61.69,78483.27,0.0,0.99029,1e-05,1.63394]
[1777246867528,61.69,78483.27,0.0,0.99029,1e-05,1.63394]
[1777246869518,61.69,78478.76,0.0,0.99026,1e-05,1.63886]
[1777246870525,61.69,78475.2,0.0,0.99024,1e-05,1.64248]
[1777246872336,61.69,78473.35,0.0,0.99022,1e-05,1.64445]
[1777246872520,61.69,78473.35,0.0,0.99022,1e-05,1.64445]
[1777246872539,61.69,78472.23,0.0,0.99021,1e-05,1.64571]
[1777246873158,61.69,78472.23,0.0,0.99021,1e-05,1.64571]
[1777246873269,61.69,78472.23,0.0,0.99021,1e-05,1.64571]
[1777246877574,61.7,78472.84,0.0,0.99021,1e-05,1.6458]
[1777246877773,61.7,78472.84,0.0,0.99021,1e-05,1.6458]
[1777246877616,61.7,78472.1,0.0,0.99021,1e-05,1.64669]
[1777246879265,61.7,78472.32,0.0,0.99021,1e-05,1.64664]
[1777246879519,61.7,78472.32,0.0,0.99021,1e-05,1.64664]
[1777246884623,61.71,78471.84,0.0,0.9902,1e-05,1.64814]
[1777246886263,61.71,78472.32,0.0,0.9902,1e-05,1.64784]
[1777246886274,61.71,78472.32,0.0,0.9902,1e-05,1.64784]
[1777246886637,61.71,78472.74,0.0,0.9902,1e-05,1.64761]
[1777246887100,61.71,78472.74,0.0,0.9902,1e-05,1.64761]
[1777246887277,61.71,78472.74,0.0,0.9902,1e-05,1.64761]
[1777246891103,61.71,78471.56,0.0,0.99019,1e-05,1.64943]
[1777246891281,61.71,78471.56,0.0,0.99019,1e-05,1.64943]
[1777246891672,61.72,78472.6,0.0,0.9902,1e-05,1.64705]
[1777246896706,61.72,78473.01,0.0,0.9902,1e-05,1.64752]
[1777246898475,61.72,78472.18,0.0,0.99019,1e-05,1.6485]
[1777246898523,61.72,78472.18,0.0,0.99019,1e-05,1.6485]
[1777246903757,61.73,78471.64,0.0,0.99018,1e-05,1.65005]
[1777246908792,61.74,78472.13,0.0,0.99018,1e-05,1.65043]
[1777246911652,61.74,78474.14,0.0,0.99019,1e-05,1.64882]
[1777246911770,61.74,78474.14,0.0,0.99019,1e-05,1.64882]
[1777246911872,61.74,78475.21,0.0,0.9902,1e-05,1.64812]
[1777246912819,61.74,78483.6,0.0,0.99025,1e-05,1.64001]
[1777246913830,61.74,78508.26,0.0,0.99041,1e-05,1.61652]
[1777246914854,61.74,78538.09,0.0,0.99061,1e-05,1.58846]
[1777246915113,61.74,78538.09,0.0,0.99061,1e-05,1.58846]
[1777246915854,61.75,78591.45,0.0,0.99095,1e-05,1.53918]
[1777246916853,61.77,78609.76,0.0,0.99104,1e-05,1.52519]
[1777246917864,61.79,78613.15,0.0,0.99104,1e-05,1.52564]
[1777246918868,61.82,78621.77,0.0,0.99107,1e-05,1.52158]
[1777246919123,61.82,78621.77,0.0,0.99107,1e-05,1.52158]
[1777246919876,61.85,78623.04,0.0,0.99105,1e-05,1.52416]
[1777246920882,61.87,78613.83,0.0,0.99097,1e-05,1.53635]
[1777246921890,61.93,78600.22,0.0,0.99084,1e-05,1.55616]
[1777246922897,61.95,78597.34,0.0,0.99079,1e-05,1.56208]
[1777246924911,62.0,78612.15,0.0,0.99085,1e-05,1.55466]
[1777246925186,62.0,78612.15,0.0,0.99085,1e-05,1.55466]
[1777246925918,62.0,78616.03,0.0,0.99087,1e-05,1.5511]
[1777246926794,62.0,78616.03,0.0,0.99087,1e-05,1.5511]
[1777246926925,62.0,78618.58,0.0,0.99088,1e-05,1.54943]
[1777246927932,62.01,78615.14,0.0,0.99086,1e-05,1.55292]
[1777246928938,62.01,78612.12,0.0,0.99084,1e-05,1.55603]
[1777246931959,62.01,78607.19,0.0,0.9908,1e-05,1.56155]
[1777246933974,62.02,78600.36,0.0,0.99075,1e-05,1.56849]
[1777246934981,62.02,78596.48,0.0,0.99073,1e-05,1.57239]
[1777246935988,62.02,78591.38,0.0,0.99069,1e-05,1.57743]
[1777246936995,62.03,78588.08,0.0,0.99067,1e-05,1.58079]
[1777246938002,62.03,78591.84,0.0,0.99069,1e-05,1.57758]
[1777246939009,62.03,78596.93,0.0,0.99072,1e-05,1.57314]
[1777246944046,62.04,78595.64,0.0,0.9907,1e-05,1.57582]
[1777246946060,62.05,78590.52,0.0,0.99067,1e-05,1.58117]
[1777246950090,62.05,78587.59,0.0,0.99064,1e-05,1.58502]
[1777246952101,62.06,78585.18,0.0,0.99063,1e-05,1.58631]
[1777246955123,62.06,78577.82,0.0,0.99058,1e-05,1.594]
[1777246956129,62.06,78574.51,0.0,0.99055,1e-05,1.59737]
[1777246958659,62.07,78573.53,0.0,0.99054,1e-05,1.59854]
[1777246958776,62.07,78573.53,0.0,0.99054,1e-05,1.59854]
[1777246958874,62.07,78573.38,0.0,0.99054,1e-05,1.59893]
[1777246961165,62.07,78581.22,0.0,0.99059,1e-05,1.59231]
[1777246962172,62.08,78584.93,0.0,0.99061,1e-05,1.5891]
[1777246963179,62.08,78591.67,0.0,0.99065,1e-05,1.58307]
[1777246964185,62.08,78598.51,0.0,0.99069,1e-05,1.57699]
[1777246965689,62.08,78598.51,0.0,0.99069,1e-05,1.57699]
[1777246965772,62.08,78598.51,0.0,0.99069,1e-05,1.57699]
[1777246965790,62.08,78596.76,0.0,0.99068,1e-05,1.5789]
[1777246967663,62.08,78594.8,0.0,0.99067,1e-05,1.581]
[1777246967778,62.08,78594.8,0.0,0.99067,1e-05,1.581]
[1777246971238,62.09,78589.51,0.0,0.99062,1e-05,1.5873]
[1777246972299,62.09,78589.51,0.0,0.99062,1e-05,1.5873]
[1777246972521,62.09,78589.51,0.0,0.99062,1e-05,1.5873]
[1777246972553,62.1,78580.61,0.0,0.99056,1e-05,1.59589]
[1777246973252,62.1,78577.46,0.0,0.99054,1e-05,1.5991]
[1777246974259,62.1,78574.44,0.0,0.99052,1e-05,1.60218]
[1777246975266,62.1,78571.48,0.0,0.9905,1e-05,1.60521]
[1777246976273,62.1,78562.82,0.0,0.99044,1e-05,1.61362]
[1777246977280,62.1,78560.22,0.0,0.99042,1e-05,1.6163]
[1777246978635,62.1,78560.22,0.0,0.99042,1e-05,1.6163]
[1777246978774,62.1,78560.22,0.0,0.99042,1e-05,1.6163]
[1777246980301,62.11,78563.19,0.0,0.99044,1e-05,1.61414]
[1777246981308,62.11,78566.83,0.0,0.99046,1e-05,1.61092]
[1777246982622,62.11,78566.83,0.0,0.99046,1e-05,1.61092]
[1777246982778,62.11,78566.83,0.0,0.99046,1e-05,1.61092]
[1777246982857,62.11,78563.89,0.0,0.99044,1e-05,1.61392]
[1777246984015,62.11,78561.57,0.0,0.99042,1e-05,1.61634]
[1777246984280,62.11,78561.57,0.0,0.99042,1e-05,1.61634]
[1777246987705,62.12,78562.01,0.0,0.99042,1e-05,1.61657]
[1777246987767,62.12,78562.01,0.0,0.99042,1e-05,1.61657]
[1777246987923,62.12,78564.85,0.0,0.99044,1e-05,1.61409]
[1777246990972,62.12,78564.13,0.0,0.99043,1e-05,1.61522]
[1777246990371,62.12,78559.09,0.0,0.9904,1e-05,1.62022]
[1777246991019,62.12,78559.09,0.0,0.9904,1e-05,1.62022]
[1777246991101,62.12,78559.09,0.0,0.9904,1e-05,1.62022]
[1777246991280,62.12,78559.09,0.0,0.9904,1e-05,1.62022]
[1777246991378,62.13,78555.94,0.0,0.99037,1e-05,1.62343]
[1777246993392,62.13,78552.99,0.0,0.99035,1e-05,1.62664]
[1777246995405,62.13,78546.62,0.0,0.99031,1e-05,1.63312]
[1777246996267,62.13,78546.62,0.0,0.99031,1e-05,1.63312]
[1777246996524,62.13,78546.62,0.0,0.99031,1e-05,1.63312]
[1777246996614,62.13,78544.75,0.0,0.99029,1e-05,1.6351]
[1777246999433,62.14,78542.0,0.0,0.99027,1e-05,1.63829]
[1777247001448,62.14,78547.68,0.0,0.99031,1e-05,1.63323]
[1777247002942,62.14,78547.68,0.0,0.99031,1e-05,1.63323]
[1777247002455,62.14,78552.15,0.0,0.99033,1e-05,1.62916]
[1777247003021,62.14,78552.15,0.0,0.99033,1e-05,1.62916]
[1777247003462,62.14,78554.5,0.0,0.99035,1e-05,1.62713]
[1777247006483,62.15,78551.26,0.0,0.99032,1e-05,1.63083]
[1777247007348,62.15,78551.26,0.0,0.99032,1e-05,1.63083]
[1777247007518,62.15,78551.26,0.0,0.99032,1e-05,1.63083]
[1777247010513,62.15,78550.27,0.0,0.99031,1e-05,1.63217]
[1777247010772,62.15,78550.27,0.0,0.99031,1e-05,1.63217]
[1777247010834,62.15,78550.33,0.0,0.99031,1e-05,1.63251]
[1777247013369,62.16,78550.41,0.0,0.99032,1e-05,1.63129]
[1777247013520,62.16,78550.41,0.0,0.99032,1e-05,1.63129]
[1777247016935,62.16,78550.93,0.0,0.99032,1e-05,1.6314]
[1777247016553,62.16,78553.62,0.0,0.99033,1e-05,1.62903]
[1777247017026,62.16,78553.62,0.0,0.99033,1e-05,1.62903]
[1777247022595,62.17,78554.69,0.0,0.99033,1e-05,1.62924]
[1777247027630,62.18,78554.33,0.0,0.99032,1e-05,1.6306]
[1777247032521,62.18,78556.26,0.0,0.99033,1e-05,1.62957]
[1777247032769,62.18,78556.26,0.0,0.99033,1e-05,1.62957]
[1777247032871,62.18,78556.47,0.0,0.99033,1e-05,1.62957]
[1777247033879,62.18,78556.47,0.0,0.99033,1e-05,1.62957]
[1777247034021,62.18,78556.47,0.0,0.99033,1e-05,1.62957]
[1777247038392,62.19,78556.04,0.0,0.99032,1e-05,1.63098]
[1777247038518,62.19,78556.04,0.0,0.99032,1e-05,1.63098]
[1777247038888,62.19,78565.97,0.0,0.99038,1e-05,1.62174]
[1777247039714,62.19,78566.69,0.0,0.99039,1e-05,1.62127]
[1777247040721,62.2,78563.95,0.0,0.99037,1e-05,1.62408]
[1777247041251,62.2,78563.95,0.0,0.99037,1e-05,1.62408]
[1777247041271,62.2,78563.95,0.0,0.99037,1e-05,1.62408]
[1777247043080,62.2,78565.91,0.0,0.99038,1e-05,1.62264]
[1777247043272,62.2,78565.91,0.0,0.99038,1e-05,1.62264]
[1777247048779,62.21,78564.71,0.0,0.99036,1e-05,1.62503]
[1777247053813,62.22,78565.46,0.0,0.99036,1e-05,1.62533]
[1777247058771,62.22,78563.65,0.0,0.99034,1e-05,1.62806]
[1777247058847,62.22,78563.7,0.0,0.99034,1e-05,1.62801]
[1777247059473,62.22,78563.7,0.0,0.99034,1e-05,1.62801]
[1777247059524,62.22,78563.7,0.0,0.99034,1e-05,1.62801]
[1777247062877,62.23,78578.75,0.0,0.99043,1e-05,1.61452]
[1777247064181,62.23,78580.15,0.0,0.99044,1e-05,1.6134]
[1777247064273,62.23,78580.15,0.0,0.99044,1e-05,1.6134]
[1777247064773,62.23,78580.15,0.0,0.99044,1e-05,1.6134]
[1777247064893,62.23,78584.2,0.0,0.99047,1e-05,1.60979]
[1777247065898,62.23,78588.63,0.0,0.9905,1e-05,1.60584]
[1777247067835,62.23,78591.24,0.0,0.99051,1e-05,1.60362]
[1777247068024,62.23,78591.24,0.0,0.99051,1e-05,1.60362]
[1777247070935,62.24,78603.21,0.0,0.99058,1e-05,1.59335]
[1777247071946,62.24,78613.27,0.0,0.99065,1e-05,1.5827]
[1777247072955,62.24,78615.14,0.0,0.99066,1e-05,1.58122]
[1777247073959,62.25,78610.58,0.0,0.99063,1e-05,1.58574]
[1777247074967,62.25,78615.14,0.0,0.99066,1e-05,1.58177]
[1777247076981,62.25,78621.36,0.0,0.9907,1e-05,1.57655]
[1777247077988,62.25,78627.16,0.0,0.99073,1e-05,1.57147]
[1777247080006,62.28,78626.68,0.0,0.99071,1e-05,1.57511]
[1777247081010,62.28,78618.36,0.0,0.99065,1e-05,1.58311]
[1777247082015,62.28,78613.33,0.0,0.99062,1e-05,1.58807]
[1777247083023,62.29,78612.88,0.0,0.99061,1e-05,1.58903]
[1777247083252,62.29,78612.88,0.0,0.99061,1e-05,1.58903]
[1777247083269,62.29,78612.88,0.0,0.99061,1e-05,1.58903]
[1777247085143,62.29,78613.14,0.0,0.99061,1e-05,1.58905]
[1777247085271,62.29,78613.14,0.0,0.99061,1e-05,1.58905]
[1777247086043,62.29,78614.18,0.0,0.99062,1e-05,1.58834]
[1777247089807,62.3,78615.48,0.0,0.99062,1e-05,1.58792]
[1777247090021,62.3,78615.48,0.0,0.99062,1e-05,1.58792]
[1777247095110,62.31,78616.08,0.0,0.99061,1e-05,1.58919]
[1777247096913,62.31,78616.08,0.0,0.99061,1e-05,1.58919]
[1777247097021,62.31,78616.08,0.0,0.99061,1e-05,1.58919]
[1777247097014,62.31,78620.24,0.0,0.99063,1e-05,1.58558]
[1777247098475,62.31,78622.31,0.0,0.99065,1e-05,1.58392]
[1777247098519,62.31,78622.31,0.0,0.99065,1e-05,1.58392]
[1777247098620,62.31,78620.6,0.0,0.99063,1e-05,1.58577]
[1777247101152,62.32,78625.07,0.0,0.99066,1e-05,1.58241]
[1777247103166,62.32,78642.89,0.0,0.99077,1e-05,1.5665]
[1777247104173,62.35,78645.86,0.0,0.99077,1e-05,1.56671]
[1777247105360,62.35,78645.86,0.0,0.99077,1e-05,1.56671]
[1777247106182,62.37,78647.93,0.0,0.99076,1e-05,1.56773]
[1777247108208,62.41,78642.41,0.0,0.99068,1e-05,1.57885]
[1777247109208,62.41,78629.24,0.0,0.9906,1e-05,1.59134]
[1777247110216,62.41,78624.7,0.0,0.99057,1e-05,1.59582]
[1777247111175,62.41,78624.7,0.0,0.99057,1e-05,1.59582]
[1777247111270,62.41,78624.7,0.0,0.99057,1e-05,1.59582]
[1777247112230,62.42,78635.35,0.0,0.99063,1e-05,1.5864]
[1777247113135,62.42,78635.35,0.0,0.99063,1e-05,1.5864]
[1777247113271,62.42,78635.35,0.0,0.99063,1e-05,1.5864]
[1777247113337,62.42,78639.17,0.0,0.99065,1e-05,1.58312]
[1777247115251,62.42,78643.22,0.0,0.99068,1e-05,1.5799]
[1777247116484,62.42,78643.22,0.0,0.99068,1e-05,1.5799]
[1777247116519,62.42,78643.22,0.0,0.99068,1e-05,1.5799]
[1777247116585,62.43,78643.45,0.0,0.99068,1e-05,1.57996]
[1777247122300,62.44,78642.97,0.0,0.99066,1e-05,1.58202]
[1777247126171,62.44,78644.57,0.0,0.99067,1e-05,1.58133]
[1777247126269,62.44,78644.57,0.0,0.99067,1e-05,1.58133]
[1777247128687,62.45,78641.78,0.0,0.99065,1e-05,1.58445]
[1777247128771,62.45,78641.78,0.0,0.99065,1e-05,1.58445]
[1777247128872,62.45,78637.63,0.0,0.99062,1e-05,1.58855]
[1777247130385,62.45,78636.72,0.0,0.99061,1e-05,1.58965]
[1777247130518,62.45,78636.72,0.0,0.99061,1e-05,1.58965]
[1777247133990,62.46,78633.71,0.0,0.99059,1e-05,1.59168]
[1777247135168,62.46,78634.64,0.0,0.9906,1e-05,1.59131]
[1777247135270,62.46,78634.64,0.0,0.9906,1e-05,1.59131]
[1777247136404,62.46,78636.12,0.0,0.9906,1e-05,1.59018]
[1777247136521,62.46,78636.12,0.0,0.9906,1e-05,1.59018]
[1777247136607,62.46,78635.92,0.0,0.9906,1e-05,1.59061]
[1777247137404,62.47,78639.93,0.0,0.99063,1e-05,1.58713]
[1777247141244,62.47,78642.0,0.0,0.99063,1e-05,1.58598]
[1777247141276,62.47,78642.0,0.0,0.99063,1e-05,1.58598]
[1777247147013,62.48,78642.37,0.0,0.99063,1e-05,1.58689]
[1777247147022,62.48,78642.37,0.0,0.99063,1e-05,1.58689]
[1777247147422,62.48,78642.49,0.0,0.99062,1e-05,1.58728]
[1777247147525,62.48,78642.49,0.0,0.99062,1e-05,1.58728]
[1777247147626,62.48,78642.53,0.0,0.99063,1e-05,1.58724]
[1777247153517,62.49,78643.33,0.0,0.99062,1e-05,1.58797]
[1777247156543,62.5,78639.2,0.0,0.99059,1e-05,1.59253]
[1777247157393,62.5,78639.2,0.0,0.99059,1e-05,1.59253]
[1777247157519,62.5,78639.2,0.0,0.99059,1e-05,1.59253]
[1777247157545,62.5,78635.19,0.0,0.99056,1e-05,1.5965]
[1777247161706,62.51,78632.69,0.0,0.99054,1e-05,1.59951]
[1777247161778,62.51,78632.69,0.0,0.99054,1e-05,1.59951]
[1777247161807,62.51,78629.52,0.0,0.99052,1e-05,1.60269]
[1777247165434,62.51,78629.76,0.0,0.99052,1e-05,1.60312]
[1777247165519,62.51,78629.76,0.0,0.99052,1e-05,1.60312]
[1777247166614,62.52,78636.1,0.0,0.99055,1e-05,1.59764]
[1777247168571,62.52,78639.23,0.0,0.99057,1e-05,1.59495]
[1777247168771,62.52,78639.23,0.0,0.99057,1e-05,1.59495]
[1777247168870,62.52,78639.28,0.0,0.99057,1e-05,1.59514]
[1777247170044,62.52,78639.28,0.0,0.99057,1e-05,1.59514]
[1777247170275,62.52,78639.35,0.0,0.99057,1e-05,1.5953]
[1777247175677,62.53,78648.16,0.0,0.99062,1e-05,1.58852]
[1777247176700,62.53,78648.16,0.0,0.99062,1e-05,1.58852]
[1777247176771,62.53,78648.16,0.0,0.99062,1e-05,1.58852]
[1777247176872,62.53,78652.43,0.0,0.99064,1e-05,1.5848]
[1777247179612,62.54,78653.03,0.0,0.99064,1e-05,1.58474]
[1777247179773,62.54,78653.03,0.0,0.99064,1e-05,1.58474]
[1777247179870,62.54,78652.7,0.0,0.99064,1e-05,1.58529]
[1777247185746,62.55,78652.26,0.0,0.99063,1e-05,1.58715]
[1777247187331,62.55,78652.16,0.0,0.99062,1e-05,1.58748]
[1777247187523,62.55,78652.16,0.0,0.99062,1e-05,1.58748]
[1777247190430,62.56,78651.99,0.0,0.99062,1e-05,1.58834]
[1777247190523,62.56,78651.99,0.0,0.99062,1e-05,1.58834]
[1777247190782,62.56,78649.81,0.0,0.9906,1e-05,1.59059]
[1777247191390,62.56,78649.81,0.0,0.9906,1e-05,1.59059]
[1777247191522,62.56,78649.81,0.0,0.9906,1e-05,1.59059]
[1777247196824,62.57,78647.02,0.0,0.99058,1e-05,1.59302]
[1777247199834,62.57,78646.09,0.0,0.99058,1e-05,1.59432]
[1777247200021,62.57,78646.09,0.0,0.99058,1e-05,1.59432]
[1777247202231,62.58,78644.68,0.0,0.99056,1e-05,1.59628]
[1777247202275,62.58,78644.68,0.0,0.99056,1e-05,1.59628]
[1777247202333,62.58,78644.68,0.0,0.99056,1e-05,1.5965]
[1777247208160,62.58,78644.77,0.0,0.99056,1e-05,1.59726]
[1777247213943,62.59,78641.74,0.0,0.99053,1e-05,1.60154]
[1777247218978,62.6,78640.61,0.0,0.99051,1e-05,1.60361]
[1777247220992,62.6,78630.84,0.0,0.99045,1e-05,1.61315]
[1777247221999,62.61,78627.02,0.0,0.99042,1e-05,1.61692]
[1777247227036,62.61,78627.12,0.0,0.99042,1e-05,1.6177]
[1777247232071,62.62,78624.02,0.0,0.99039,1e-05,1.62147]
[1777247237106,62.62,78621.49,0.0,0.99037,1e-05,1.62468]
[1777247242143,62.63,78621.8,0.0,0.99036,1e-05,1.62519]
[1777247246171,62.63,78617.18,0.0,0.99033,1e-05,1.6302]
[1777247248185,62.64,78623.16,0.0,0.99037,1e-05,1.62487]
[1777247249192,62.64,78630.15,0.0,0.99041,1e-05,1.61845]
[1777247250199,62.64,78634.77,0.0,0.99044,1e-05,1.61427]
[1777247252214,62.64,78634.46,0.0,0.99044,1e-05,1.6134]
[1777247255235,62.65,78630.98,0.0,0.99042,1e-05,1.61722]
[1777247260270,62.65,78627.2,0.0,0.99039,1e-05,1.62166]
[1777247262286,62.66,78631.36,0.0,0.99041,1e-05,1.61826]
[1777247267321,62.66,78629.83,0.0,0.99039,1e-05,1.62059]
[1777247272356,62.67,78629.8,0.0,0.99039,1e-05,1.62148]
[1777247275377,62.67,78623.5,0.0,0.99034,1e-05,1.62793]
[1777247277392,62.67,78629.39,0.0,0.99038,1e-05,1.62269]
[1777247278399,62.68,78635.66,0.0,0.99042,1e-05,1.61696]
[1777247280413,62.68,78641.02,0.0,0.99045,1e-05,1.61229]
[1777247281420,62.68,78647.98,0.0,0.9905,1e-05,1.60597]
[1777247285454,62.68,78649.43,0.0,0.9905,1e-05,1.60541]
[1777247288475,62.69,78652.84,0.0,0.99052,1e-05,1.60283]
[1777247292313,62.69,78654.65,0.0,0.99053,1e-05,1.60155]
[1777247292503,62.69,78665.52,0.0,0.9906,1e-05,1.59166]
[1777247293510,62.7,78677.4,0.0,0.99067,1e-05,1.5811]
[1777247294518,62.7,78676.55,0.0,0.99066,1e-05,1.58213]
[1777247296024,62.7,78676.55,0.0,0.99066,1e-05,1.58213]
[1777247296066,62.7,78668.63,0.0,0.99061,1e-05,1.58968]
[1777247297539,62.7,78673.34,0.0,0.99064,1e-05,1.58578]
[1777247298977,62.7,78673.34,0.0,0.99064,1e-05,1.58578]
[1777247302951,62.71,78678.34,0.0,0.99066,1e-05,1.58214]
[1777247304587,62.72,78674.96,0.0,0.99063,1e-05,1.58601]
[1777247308081,62.72,78674.63,0.0,0.99063,1e-05,1.58681]
[1777247308625,62.72,78668.61,0.0,0.99059,1e-05,1.59287]
[1777247309631,62.72,78663.9,0.0,0.99056,1e-05,1.59748]
[1777247312129,62.73,78663.2,0.0,0.99055,1e-05,1.59835]
[1777247316679,62.74,78668.8,0.0,0.99058,1e-05,1.59301]
[1777247319206,62.74,78671.59,0.0,0.9906,1e-05,1.59066]
[1777247319278,62.74,78671.59,0.0,0.9906,1e-05,1.59066]
[1777247319302,62.74,78673.56,0.0,0.99061,1e-05,1.58908]
[1777247321107,62.74,78673.21,0.0,0.99061,1e-05,1.58965]
[1777247321201,62.74,78677.79,0.0,0.99064,1e-05,1.58566]
[1777247322723,62.75,78680.66,0.0,0.99065,1e-05,1.58352]
[1777247325746,62.75,78686.98,0.0,0.99069,1e-05,1.57848]
[1777247326751,62.75,78691.41,0.0,0.99071,1e-05,1.57468]
[1777247330216,62.79,78693.15,0.0,0.99069,1e-05,1.57852]
[1777247330272,62.79,78693.15,0.0,0.99069,1e-05,1.57852]
[1777247330318,62.82,78693.84,0.0,0.99067,1e-05,1.58082]
[1777247335816,62.84,78693.22,0.0,0.99064,1e-05,1.58507]
[1777247340851,62.85,78693.17,0.0,0.99063,1e-05,1.58641]
[1777247342712,62.85,78693.86,0.0,0.99064,1e-05,1.58604]
[1777247346591,62.86,78688.32,0.0,0.99059,1e-05,1.59217]
[1777247346896,62.86,78691.86,0.0,0.99061,1e-05,1.58916]
[1777247348294,62.86,78691.86,0.0,0.99061,1e-05,1.58916]
[1777247348367,62.87,78736.57,0.0,0.99089,1e-05,1.54861]
[1777247348912,62.87,78758.51,0.0,0.99102,1e-05,1.52963]
[1777247349919,62.87,78749.07,0.0,0.99096,1e-05,1.53844]
[1777247351301,62.87,78749.07,0.0,0.99096,1e-05,1.53844]
[1777247351323,62.9,78735.65,0.0,0.99086,1e-05,1.55394]
[1777247351933,62.92,78733.73,0.0,0.99082,1e-05,1.5588]
[1777247355961,62.95,78739.46,0.0,0.99083,1e-05,1.55752]
[1777247356968,62.95,78751.81,0.0,0.99091,1e-05,1.54667]
[1777247357976,62.96,78748.32,0.0,0.99088,1e-05,1.55014]
[1777247358983,62.98,78742.42,0.0,0.99083,1e-05,1.55863]
[1777247360997,63.02,78738.51,0.0,0.99076,1e-05,1.56809]
[1777247362004,63.04,78734.86,0.0,0.99072,1e-05,1.5742]
[1777247364019,63.08,78725.8,0.0,0.99063,1e-05,1.58776]
[1777247366036,63.12,78732.87,0.0,0.99064,1e-05,1.58599]
[1777247366727,63.12,78732.87,0.0,0.99064,1e-05,1.58599]
[1777247367043,63.14,78756.09,0.0,0.99077,1e-05,1.56722]
[1777247368050,63.16,78774.37,0.0,0.99087,1e-05,1.55341]
[1777247369057,63.18,78796.78,0.0,0.99098,1e-05,1.53626]
[1777247370067,63.18,78824.8,0.0,0.99115,1e-05,1.51177]
[1777247370784,63.18,78824.8,0.0,0.99115,1e-05,1.51177]
[1777247371117,63.18,78839.57,0.0,0.99125,1e-05,1.49773]
[1777247372097,63.19,78880.71,0.0,0.99148,1e-05,1.46255]
[1777247372783,63.19,78880.71,0.0,0.99148,1e-05,1.46255]
[1777247373103,63.19,78905.56,0.0,0.99162,1e-05,1.44186]
[1777247374109,63.23,78900.89,0.0,0.99157,1e-05,1.45058]
[1777247375181,63.23,78900.89,0.0,0.99157,1e-05,1.45058]
[1777247375470,63.23,78900.89,0.0,0.99157,1e-05,1.45058]
[1777247375476,63.26,78871.39,0.0,0.99136,1e-05,1.48049]
[1777247376123,63.27,78856.81,0.0,0.99128,1e-05,1.49354]
[1777247377130,63.27,78843.15,0.0,0.99119,1e-05,1.50585]
[1777247378137,63.27,78843.42,0.0,0.99119,1e-05,1.50599]
[1777247379189,63.27,78843.42,0.0,0.99119,1e-05,1.50599]
[1777247380162,63.28,78837.52,0.0,0.99115,1e-05,1.5119]
[1777247381334,63.28,78837.52,0.0,0.99115,1e-05,1.5119]
[1777247381358,63.28,78850.8,0.0,0.99123,1e-05,1.50063]
[1777247382173,63.28,78873.08,0.0,0.99136,1e-05,1.48166]
[1777247383180,63.29,78881.12,0.0,0.9914,1e-05,1.47514]
[1777247384187,63.29,78900.43,0.0,0.99151,1e-05,1.45902]
[1777247385428,63.29,78900.43,0.0,0.99151,1e-05,1.45902]
[1777247385451,63.29,78901.03,0.0,0.99151,1e-05,1.45896]
[1777247386202,63.3,78883.58,0.0,0.99141,1e-05,1.47435]
[1777247387209,63.3,78870.34,0.0,0.99133,1e-05,1.4862]
[1777247388216,63.3,78855.96,0.0,0.99124,1e-05,1.4991]
[1777247389222,63.31,78850.57,0.0,0.9912,1e-05,1.50419]
[1777247390246,63.31,78850.57,0.0,0.9912,1e-05,1.50419]
[1777247390354,63.31,78825.41,0.0,0.99105,1e-05,1.5267]
[1777247391244,63.33,78772.34,0.0,0.9907,1e-05,1.57788]
[1777247392250,63.34,78759.1,0.0,0.99061,1e-05,1.5902]
[1777247393257,63.34,78761.9,0.0,0.99063,1e-05,1.58786]
[1777247393870,63.34,78761.9,0.0,0.99063,1e-05,1.58786]
[1777247395271,63.34,78770.37,0.0,0.99068,1e-05,1.58059]
[1777247396278,63.34,78777.38,0.0,0.99072,1e-05,1.57446]
[1777247399303,63.35,78780.33,0.0,0.99074,1e-05,1.57252]
[1777247405344,63.36,78778.01,0.0,0.99071,1e-05,1.57613]
[1777247410379,63.37,78775.19,0.0,0.99069,1e-05,1.57992]
[1777247411386,63.37,78771.54,0.0,0.99066,1e-05,1.58348]
[1777247411961,63.37,78771.54,0.0,0.99066,1e-05,1.58348]
[1777247412018,63.37,78771.54,0.0,0.99066,1e-05,1.58348]
[1777247412393,63.37,78766.06,0.0,0.99063,1e-05,1.58872]
[1777247413400,63.37,78756.78,0.0,0.99057,1e-05,1.59745]
[1777247414407,63.38,78748.36,0.0,0.99051,1e-05,1.60542]
[1777247415414,63.38,78745.59,0.0,0.99049,1e-05,1.60818]
[1777247416422,63.38,78751.38,0.0,0.99053,1e-05,1.60304]
[1777247417427,63.38,78757.46,0.0,0.99056,1e-05,1.59763]
[1777247418435,63.38,78760.71,0.0,0.99058,1e-05,1.59484]
[1777247420449,63.38,78762.69,0.0,0.99059,1e-05,1.59344]
[1777247422020,63.39,78761.31,0.0,0.99058,1e-05,1.59492]
[1777247423840,63.39,78762.8,0.0,0.99059,1e-05,1.59398]
[1777247424026,63.39,78762.8,0.0,0.99059,1e-05,1.59398]
[1777247424477,63.39,78758.85,0.0,0.99056,1e-05,1.59781]
[1777247429512,63.4,78760.88,0.0,0.99057,1e-05,1.5972]
[1777247430624,63.4,78760.37,0.0,0.99056,1e-05,1.59787]
[1777247430776,63.4,78760.37,0.0,0.99056,1e-05,1.59787]
[1777247431526,63.4,78757.17,0.0,0.99055,1e-05,1.5995]
[1777247432533,63.4,78752.96,0.0,0.99052,1e-05,1.60358]
[1777247433540,63.41,78747.79,0.0,0.99049,1e-05,1.60854]
[1777247433978,63.41,78747.79,0.0,0.99049,1e-05,1.60854]
[1777247434026,63.41,78747.79,0.0,0.99049,1e-05,1.60854]
[1777247434547,63.41,78743.45,0.0,0.99046,1e-05,1.61274]
[1777247436561,63.41,78735.26,0.0,0.9904,1e-05,1.6207]
[1777247437568,63.41,78727.53,0.0,0.99035,1e-05,1.62805]
[1777247438574,63.41,78718.97,0.0,0.9903,1e-05,1.6362]
[1777247439582,63.41,78713.85,0.0,0.99026,1e-05,1.64114]
[1777247440589,63.41,78703.43,0.0,0.99019,1e-05,1.65107]
[1777247441596,63.42,78701.21,0.0,0.99018,1e-05,1.65327]
[1777247443610,63.42,78696.43,0.0,0.99014,1e-05,1.65799]
[1777247445624,63.42,78700.2,0.0,0.99017,1e-05,1.65462]
[1777247448645,63.42,78703.86,0.0,0.99019,1e-05,1.65148]
[1777247449652,63.42,78707.17,0.0,0.99021,1e-05,1.64846]
[1777247455104,63.42,78708.19,0.0,0.99021,1e-05,1.64796]
[1777247455140,63.43,78715.71,0.0,0.99026,1e-05,1.641]
[1777247455694,63.43,78719.44,0.0,0.99029,1e-05,1.63763]
[1777247460730,63.43,78726.1,0.0,0.99032,1e-05,1.63208]
[1777247464758,63.44,78736.71,0.0,0.99039,1e-05,1.62276]
[1777247465765,63.44,78741.53,0.0,0.99042,1e-05,1.61845]
[1777247467779,63.44,78730.33,0.0,0.99035,1e-05,1.62919]
[1777247468786,63.44,78725.42,0.0,0.99031,1e-05,1.63392]
[1777247470385,63.44,78725.42,0.0,0.99031,1e-05,1.63392]
[1777247470520,63.44,78725.42,0.0,0.99031,1e-05,1.63392]
[1777247470546,63.44,78733.78,0.0,0.99036,1e-05,1.62641]
[1777247470802,63.44,78737.58,0.0,0.99039,1e-05,1.62287]
[1777247471809,63.44,78743.52,0.0,0.99043,1e-05,1.61751]
[1777247472816,63.44,78748.47,0.0,0.99046,1e-05,1.6131]
[1777247473682,63.44,78748.47,0.0,0.99046,1e-05,1.6131]
[1777247473768,63.44,78748.47,0.0,0.99046,1e-05,1.6131]
[1777247474830,63.45,78745.38,0.0,0.99043,1e-05,1.6163]
[1777247477041,63.45,78746.09,0.0,0.99044,1e-05,1.61581]
[1777247477272,63.45,78746.09,0.0,0.99044,1e-05,1.61581]
[1777247477373,63.45,78748.1,0.0,0.99045,1e-05,1.61412]
[1777247480872,63.45,78753.08,0.0,0.99048,1e-05,1.6102]
[1777247485907,63.46,78754.38,0.0,0.99048,1e-05,1.60987]
[1777247487199,63.46,78764.85,0.0,0.99054,1e-05,1.60041]
[1777247488022,63.46,78764.85,0.0,0.99054,1e-05,1.60041]
[1777247488123,63.46,78766.77,0.0,0.99056,1e-05,1.59884]
[1777247488928,63.46,78772.5,0.0,0.99059,1e-05,1.59378]
[1777247490440,63.46,78772.5,0.0,0.99059,1e-05,1.59378]
[1777247490522,63.46,78772.5,0.0,0.99059,1e-05,1.59378]
[1777247490584,63.47,78774.98,0.0,0.9906,1e-05,1.59193]
[1777247491950,63.47,78768.95,0.0,0.99057,1e-05,1.59614]
[1777247493964,63.47,78772.44,0.0,0.99059,1e-05,1.59335]
[1777247494971,63.47,78777.61,0.0,0.99062,1e-05,1.58883]
[1777247496311,63.47,78777.61,0.0,0.99062,1e-05,1.58883]
[1777247496985,63.48,78773.39,0.0,0.99059,1e-05,1.59312]
[1777247497992,63.48,78760.77,0.0,0.99051,1e-05,1.60492]
[1777247498999,63.48,78753.41,0.0,0.99046,1e-05,1.61189]
[1777247500253,63.48,78753.41,0.0,0.99046,1e-05,1.61189]
[1777247503029,63.49,78757.78,0.0,0.99049,1e-05,1.60855]
[1777247507314,63.49,78760.26,0.0,0.9905,1e-05,1.60681]
[1777247507519,63.49,78760.26,0.0,0.9905,1e-05,1.60681]
[1777247508340,63.49,78759.01,0.0,0.99049,1e-05,1.60833]
[1777247508535,63.49,78759.01,0.0,0.99049,1e-05,1.60833]
[1777247508561,63.49,78760.24,0.0,0.9905,1e-05,1.6072]
[1777247509520,63.49,78760.24,0.0,0.9905,1e-05,1.6072]
[1777247509551,63.49,78755.83,0.0,0.99047,1e-05,1.61144]
[1777247510078,63.49,78759.94,0.0,0.99049,1e-05,1.60783]
[1777247511085,63.5,78765.27,0.0,0.99053,1e-05,1.6031]
[1777247513517,63.5,78766.05,0.0,0.99053,1e-05,1.60257]
[1777247517127,63.5,78761.12,0.0,0.99049,1e-05,1.60803]
[1777247522163,63.51,78769.25,0.0,0.99054,1e-05,1.60142]
[1777247523170,63.51,78773.13,0.0,0.99056,1e-05,1.59805]
[1777247524177,63.51,78783.67,0.0,0.99063,1e-05,1.5886]
[1777247524760,63.51,78783.67,0.0,0.99063,1e-05,1.5886]
[1777247524771,63.51,78783.67,0.0,0.99063,1e-05,1.5886]
[1777247525184,63.51,78784.85,0.0,0.99063,1e-05,1.58774]
[1777247526785,63.52,78784.69,0.0,0.99063,1e-05,1.58809]
[1777247527198,63.52,78796.16,0.0,0.9907,1e-05,1.57787]
[1777247528205,63.52,78799.84,0.0,0.99072,1e-05,1.57476]
[1777247529212,63.52,78807.9,0.0,0.99077,1e-05,1.56771]
[1777247530344,63.52,78807.9,0.0,0.99077,1e-05,1.56771]
[1777247530411,63.52,78819.35,0.0,0.99084,1e-05,1.55766]
[1777247531226,63.52,78815.13,0.0,0.99081,1e-05,1.56171]
[1777247532233,63.53,78811.61,0.0,0.99079,1e-05,1.56513]
[1777247534246,63.53,78807.87,0.0,0.99076,1e-05,1.569]
[1777247538275,63.54,78796.55,0.0,0.99068,1e-05,1.58022]
[1777247539283,63.54,78791.16,0.0,0.99065,1e-05,1.58534]
[1777247540921,63.54,78791.95,0.0,0.99065,1e-05,1.58484]
[1777247541021,63.54,78791.95,0.0,0.99065,1e-05,1.58484]
[1777247541296,63.54,78791.81,0.0,0.99065,1e-05,1.58519]
[1777247542304,63.54,78786.09,0.0,0.99061,1e-05,1.59062]
[1777247543311,63.55,78779.45,0.0,0.99057,1e-05,1.5969]
[1777247545325,63.55,78773.67,0.0,0.99053,1e-05,1.6026]
[1777247546430,63.55,78773.67,0.0,0.99053,1e-05,1.6026]
[1777247546521,63.55,78773.67,0.0,0.99053,1e-05,1.6026]
[1777247546524,63.55,78771.73,0.0,0.99052,1e-05,1.60457]
[1777247548346,63.55,78768.7,0.0,0.99049,1e-05,1.60772]
[1777247550714,63.55,78771.22,0.0,0.99051,1e-05,1.60559]
[1777247550772,63.56,78771.69,0.0,0.99051,1e-05,1.60534]
[1777247553380,63.56,78775.78,0.0,0.99054,1e-05,1.60063]
[1777247558419,63.57,78775.94,0.0,0.99054,1e-05,1.60145]
[1777247559438,63.57,78775.94,0.0,0.99054,1e-05,1.60145]
[1777247559524,63.57,78775.94,0.0,0.99054,1e-05,1.60145]
[1777247559539,63.57,78775.81,0.0,0.99053,1e-05,1.60177]
[1777247560345,63.57,78775.81,0.0,0.99053,1e-05,1.60177]
[1777247560522,63.57,78775.81,0.0,0.99053,1e-05,1.60177]
[1777247563453,63.57,78769.08,0.0,0.99049,1e-05,1.60873]
[1777247564203,63.57,78769.08,0.0,0.99049,1e-05,1.60873]
[1777247564277,63.57,78769.08,0.0,0.99049,1e-05,1.60873]
[1777247564460,63.58,78767.11,0.0,0.99047,1e-05,1.61072]
[1777247566475,63.58,78769.92,0.0,0.99049,1e-05,1.60849]
[1777247566897,63.58,78769.92,0.0,0.99049,1e-05,1.60849]
[1777247567023,63.58,78769.92,0.0,0.99049,1e-05,1.60849]
[1777247572690,63.58,78770.43,0.0,0.99048,1e-05,1.60893]
[1777247572695,63.59,78770.31,0.0,0.99048,1e-05,1.6094]
[1777247572773,63.59,78770.31,0.0,0.99048,1e-05,1.6094]
[1777247573525,63.59,78769.57,0.0,0.99048,1e-05,1.61008]
[1777247574232,63.59,78769.57,0.0,0.99048,1e-05,1.61008]
[1777247574275,63.59,78769.57,0.0,0.99048,1e-05,1.61008]
[1777247579567,63.6,78762.29,0.0,0.99042,1e-05,1.61788]
[1777247579810,63.6,78762.29,0.0,0.99042,1e-05,1.61788]
[1777247580022,63.6,78762.29,0.0,0.99042,1e-05,1.61788]
[1777247580654,63.6,78762.29,0.0,0.99042,1e-05,1.61788]
[1777247580755,63.6,78761.92,0.0,0.99042,1e-05,1.61856]
[1777247580780,63.6,78761.92,0.0,0.99042,1e-05,1.61856]
[1777247584948,63.6,78764.27,0.0,0.99043,1e-05,1.61688]
[1777247585609,63.6,78758.98,0.0,0.9904,1e-05,1.62195]
[1777247586616,63.6,78755.12,0.0,0.99037,1e-05,1.62569]
[1777247588630,63.61,78754.94,0.0,0.99037,1e-05,1.62617]
[1777247589075,63.61,78754.94,0.0,0.99037,1e-05,1.62617]
[1777247589637,63.61,78747.01,0.0,0.99031,1e-05,1.6337]
[1777247590644,63.61,78743.23,0.0,0.99029,1e-05,1.63738]
[1777247591666,63.61,78730.19,0.0,0.9902,1e-05,1.64973]
[1777247592664,63.61,78721.05,0.0,0.99014,1e-05,1.65847]
[1777247593671,63.61,78720.2,0.0,0.99013,1e-05,1.65948]
[1777247594678,63.61,78730.58,0.0,0.9902,1e-05,1.64979]
[1777247595680,63.61,78730.58,0.0,0.9902,1e-05,1.64979]
[1777247595684,63.61,78731.72,0.0,0.99021,1e-05,1.64883]
[1777247599529,63.62,78729.73,0.0,0.99019,1e-05,1.65102]
[1777247599713,63.62,78728.66,0.0,0.99019,1e-05,1.65213]
[1777247600723,63.62,78736.99,0.0,0.99024,1e-05,1.64441]
[1777247602204,63.62,78739.22,0.0,0.99025,1e-05,1.64244]
[1777247602274,63.62,78739.22,0.0,0.99025,1e-05,1.64244]
[1777247602737,63.62,78736.58,0.0,0.99024,1e-05,1.64503]
[1777247603744,63.62,78733.02,0.0,0.99021,1e-05,1.64848]
[1777247606094,63.62,78731.64,0.0,0.9902,1e-05,1.64998]
[1777247606284,63.62,78731.64,0.0,0.9902,1e-05,1.64998]
[1777247607772,63.62,78727.32,0.0,0.99017,1e-05,1.65424]
[1777247609786,63.62,78723.0,0.0,0.99014,1e-05,1.6585]
[1777247611263,63.62,78721.75,0.0,0.99013,1e-05,1.65976]
[1777247611277,63.62,78721.75,0.0,0.99013,1e-05,1.65976]
[1777247612807,63.63,78717.53,0.0,0.99011,1e-05,1.66235]
[1777247612812,63.63,78717.53,0.0,0.99011,1e-05,1.66235]
[1777247613021,63.63,78717.53,0.0,0.99011,1e-05,1.66235]
[1777247613816,63.63,78715.09,0.0,0.9901,1e-05,1.66474]
[1777247616516,63.63,78714.58,0.0,0.99009,1e-05,1.66529]
[1777247616771,63.63,78714.58,0.0,0.99009,1e-05,1.66529]
[1777247616835,63.63,78710.11,0.0,0.99006,1e-05,1.66967]
[1777247617842,63.63,78713.65,0.0,0.99009,1e-05,1.66638]
[1777247622014,63.63,78713.28,0.0,0.99008,1e-05,1.66694]
[1777247622269,63.63,78713.28,0.0,0.99008,1e-05,1.66694]
[1777247622320,63.63,78714.56,0.0,0.99009,1e-05,1.66579]
[1777247622973,63.63,78714.56,0.0,0.99009,1e-05,1.66579]
[1777247623023,63.63,78714.56,0.0,0.99009,1e-05,1.66579]
[1777247625898,63.63,78707.7,0.0,0.99004,1e-05,1.67258]
[1777247626904,63.63,78697.86,0.0,0.98998,1e-05,1.68201]
[1777247628597,63.63,78697.86,0.0,0.98998,1e-05,1.68201]
[1777247628700,63.63,78696.67,0.0,0.98997,1e-05,1.68319]
[1777247628919,63.63,78702.0,0.0,0.99,1e-05,1.67814]
[1777247630934,63.63,78698.52,0.0,0.98998,1e-05,1.68156]
[1777247632484,63.63,78698.52,0.0,0.98998,1e-05,1.68156]
[1777247632505,63.63,78696.7,0.0,0.98997,1e-05,1.68334]
[1777247637982,63.64,78696.04,0.0,0.98996,1e-05,1.68423]
[1777247639997,63.64,78700.55,0.0,0.98999,1e-05,1.68002]
[1777247642098,63.64,78699.37,0.0,0.98998,1e-05,1.68119]
[1777247642276,63.64,78699.37,0.0,0.98998,1e-05,1.68119]
[1777247642378,63.64,78699.54,0.0,0.98998,1e-05,1.68108]
[1777247644026,63.64,78713.14,0.0,0.99007,1e-05,1.66825]
[1777247645829,63.64,78713.14,0.0,0.99007,1e-05,1.66825]
[1777247645847,63.64,78716.5,0.0,0.99009,1e-05,1.66522]
[1777247646023,63.64,78716.5,0.0,0.99009,1e-05,1.66522]
[1777247648057,63.64,78723.09,0.0,0.99014,1e-05,1.65915]
[1777247649064,63.64,78731.34,0.0,0.99019,1e-05,1.65147]
[1777247650567,63.64,78731.34,0.0,0.99019,1e-05,1.65147]
[1777247650773,63.64,78731.34,0.0,0.99019,1e-05,1.65147]
[1777247650829,63.64,78733.23,0.0,0.9902,1e-05,1.6499]
[1777247654099,63.64,78727.34,0.0,0.99016,1e-05,1.65575]
[1777247655106,63.65,78721.77,0.0,0.99012,1e-05,1.6611]
[1777247658188,63.65,78721.23,0.0,0.99012,1e-05,1.66178]
[1777247658271,63.65,78721.23,0.0,0.99012,1e-05,1.66178]
[1777247660141,63.65,78714.76,0.0,0.99007,1e-05,1.66815]
[1777247662155,63.65,78720.7,0.0,0.99011,1e-05,1.66267]
[1777247662955,63.65,78720.7,0.0,0.99011,1e-05,1.66267]
[1777247663023,63.65,78720.7,0.0,0.99011,1e-05,1.66267]
[1777247663173,63.65,78723.61,0.0,0.99013,1e-05,1.66001]
[1777247664173,63.65,78717.7,0.0,0.99009,1e-05,1.66568]
[1777247665198,63.65,78717.7,0.0,0.99009,1e-05,1.66568]
[1777247665276,63.65,78717.7,0.0,0.99009,1e-05,1.66568]
[1777247670380,63.65,78714.22,0.0,0.99006,1e-05,1.66935]
[1777247670524,63.65,78714.22,0.0,0.99006,1e-05,1.66935]
[1777247672735,63.65,78714.56,0.0,0.99007,1e-05,1.6691]
[1777247672770,63.65,78714.56,0.0,0.99007,1e-05,1.6691]
[1777247672836,63.66,78714.42,0.0,0.99007,1e-05,1.66788]
[1777247678272,63.66,78715.66,0.0,0.99008,1e-05,1.66706]
[1777247679272,63.66,78715.66,0.0,0.99008,1e-05,1.66706]
[1777247679521,63.66,78715.66,0.0,0.99008,1e-05,1.66706]
[1777247685320,63.66,78714.83,0.0,0.99007,1e-05,1.66836]
[1777247686006,63.66,78714.83,0.0,0.99007,1e-05,1.66836]
[1777247686020,63.66,78714.83,0.0,0.99007,1e-05,1.66836]
[1777247686327,63.66,78714.43,0.0,0.99007,1e-05,1.66881]
[1777247688752,63.66,78713.1,0.0,0.99006,1e-05,1.67014]
[1777247688772,63.66,78713.1,0.0,0.99006,1e-05,1.67014]
[1777247689348,63.66,78702.05,0.0,0.98998,1e-05,1.68078]
[1777247690046,63.66,78702.05,0.0,0.98998,1e-05,1.68078]
[1777247690271,63.66,78702.05,0.0,0.98998,1e-05,1.68078]
[1777247690355,63.66,78698.33,0.0,0.98996,1e-05,1.68438]
[1777247691361,63.66,78694.17,0.0,0.98993,1e-05,1.6884]
[1777247692369,63.66,78680.33,0.0,0.98984,1e-05,1.70172]
[1777247693375,63.66,78672.28,0.0,0.98978,1e-05,1.70951]
[1777247695390,63.66,78676.5,0.0,0.98981,1e-05,1.70543]
[1777247697404,63.66,78680.28,0.0,0.98984,1e-05,1.7018]
[1777247700320,63.66,78679.38,0.0,0.98983,1e-05,1.70269]
[1777247700425,63.66,78678.93,0.0,0.98983,1e-05,1.70313]
[1777247705461,63.67,78682.54,0.0,0.98985,1e-05,1.69972]
[1777247707635,63.67,78681.7,0.0,0.98985,1e-05,1.70055]
[1777247707770,63.67,78681.7,0.0,0.98985,1e-05,1.70055]
[1777247707882,63.67,78681.7,0.0,0.98985,1e-05,1.70055]
[1777247708052,63.67,78682.38,0.0,0.98985,1e-05,1.69993]
[1777247711982,63.67,78680.43,0.0,0.98984,1e-05,1.70185]
[1777247712121,63.67,78680.43,0.0,0.98984,1e-05,1.70185]
[1777247712222,63.67,78680.43,0.0,0.98984,1e-05,1.70185]
[1777247712363,63.67,78680.43,0.0,0.98984,1e-05,1.70185]
[1777247712510,63.67,78680.46,0.0,0.98984,1e-05,1.70183]
[1777247715531,63.67,78675.33,0.0,0.9898,1e-05,1.70681]
[1777247717545,63.67,78669.88,0.0,0.98976,1e-05,1.71208]
[1777247719559,63.67,78673.45,0.0,0.98979,1e-05,1.70861]
[1777247724595,63.67,78671.71,0.0,0.98978,1e-05,1.71027]
[1777247726609,63.67,78667.65,0.0,0.98975,1e-05,1.71419]
[1777247728624,63.67,78663.59,0.0,0.98972,1e-05,1.7181]
[1777247733659,63.66,78660.89,0.0,0.98971,1e-05,1.71903]
[1777247735673,63.66,78654.41,0.0,0.98967,1e-05,1.72529]
[1777247740708,63.66,78656.12,0.0,0.98968,1e-05,1.72349]
[1777247745743,63.66,78654.2,0.0,0.98967,1e-05,1.72525]
[1777247749771,63.66,78660.03,0.0,0.98971,1e-05,1.71948]
[1777247750778,63.66,78666.33,0.0,0.98975,1e-05,1.71335]
[1777247752792,63.66,78669.21,0.0,0.98977,1e-05,1.71055]
[1777247757827,63.66,78669.12,0.0,0.98977,1e-05,1.71066]
[1777247764876,63.66,78667.71,0.0,0.98976,1e-05,1.71205]
[1777247765882,63.66,78655.18,0.0,0.98968,1e-05,1.72422]
[1777247766890,63.66,78648.52,0.0,0.98963,1e-05,1.73069]
[1777247767897,63.66,78665.54,0.0,0.98975,1e-05,1.71409]
[1777247768904,63.66,78668.43,0.0,0.98977,1e-05,1.71129]
[1777247773939,63.66,78668.37,0.0,0.98977,1e-05,1.71135]
[1777247778974,63.66,78669.22,0.0,0.98977,1e-05,1.71053]
[1777247779574,63.66,78669.22,0.0,0.98977,1e-05,1.71053]
[1777247779981,63.66,78669.2,0.0,0.98977,1e-05,1.71054]
[1777247781995,63.66,78691.36,0.0,0.98992,1e-05,1.68921]
[1777247783002,63.66,78691.22,0.0,0.98992,1e-05,1.68938]
[1777247788037,63.66,78690.23,0.0,0.98991,1e-05,1.69051]
[1777247790052,63.66,78679.87,0.0,0.98984,1e-05,1.70052]
[1777247791060,63.66,78675.81,0.0,0.98983,1e-05,1.70286]
[1777247795088,63.66,78670.35,0.0,0.98979,1e-05,1.70816]
[1777247799116,63.66,78676.29,0.0,0.98983,1e-05,1.70241]
[1777247801130,63.66,78680.2,0.0,0.98985,1e-05,1.69866]
[1777247806165,63.66,78678.26,0.0,0.98984,1e-05,1.70059]
[1777247811200,63.66,78673.67,0.0,0.98981,1e-05,1.70506]
[1777247815227,63.66,78670.04,0.0,0.98979,1e-05,1.70857]
[1777247819255,63.66,78666.09,0.0,0.98976,1e-05,1.71237]
[1777247821270,63.66,78669.74,0.0,0.98978,1e-05,1.70881]
[1777247822277,63.66,78674.81,0.0,0.98982,1e-05,1.70391]
[1777247824291,63.66,78666.42,0.0,0.98976,1e-05,1.71202]
[1777247829326,63.66,78667.61,0.0,0.98977,1e-05,1.71083]
[1777247834370,63.66,78668.55,0.0,0.98978,1e-05,1.70988]
[1777247839406,63.66,78665.52,0.0,0.98976,1e-05,1.71279]
[1777247843434,63.66,78655.62,0.0,0.98969,1e-05,1.72236]
[1777247844443,63.66,78649.14,0.0,0.98964,1e-05,1.72865]
[1777247846455,63.66,78644.44,0.0,0.98961,1e-05,1.73317]
[1777247851491,63.66,78640.7,0.0,0.9896,1e-05,1.73501]
[1777247856526,63.66,78642.33,0.0,0.98961,1e-05,1.73322]
[1777247861561,63.66,78642.21,0.0,0.98961,1e-05,1.73318]
[1777247863009,63.66,78642.21,0.0,0.98961,1e-05,1.73318]
[1777247863273,63.66,78641.01,0.0,0.9896,1e-05,1.73433]
[1777247863575,63.66,78640.8,0.0,0.9896,1e-05,1.73451]
[1777247868610,63.66,78641.13,0.0,0.9896,1e-05,1.73404]
[1777247871631,63.66,78645.4,0.0,0.98963,1e-05,1.72979]
[1777247876666,63.66,78648.99,0.0,0.98966,1e-05,1.72618]
[1777247882708,63.66,78648.18,0.0,0.98965,1e-05,1.7269]
[1777247887743,63.66,78647.94,0.0,0.98965,1e-05,1.72706]
[1777247888375,63.66,78647.94,0.0,0.98965,1e-05,1.72706]
[1777247888750,63.66,78646.87,0.0,0.98965,1e-05,1.72809]
[1777247893785,63.65,78646.42,0.0,0.98964,1e-05,1.72845]
[1777247898820,63.65,78646.88,0.0,0.98965,1e-05,1.72792]
[1777247903854,63.65,78646.64,0.0,0.98965,1e-05,1.72807]
[1777247908890,63.65,78646.9,0.0,0.98965,1e-05,1.72774]
[1777247912918,63.65,78644.34,0.0,0.98964,1e-05,1.72858]
[1777247916946,63.65,78649.2,0.0,0.98967,1e-05,1.72378]
[1777247921981,63.65,78649.12,0.0,0.98967,1e-05,1.72384]
[1777247927016,63.65,78649.11,0.0,0.98967,1e-05,1.72382]
[1777247928023,63.65,78654.14,0.0,0.98971,1e-05,1.71892]
[1777247929032,63.65,78660.36,0.0,0.98975,1e-05,1.71288]
[1777247934065,63.65,78661.64,0.0,0.98976,1e-05,1.71171]
[1777247939099,63.65,78661.8,0.0,0.98976,1e-05,1.71163]
[1777247944135,63.65,78651.6,0.0,0.98969,1e-05,1.72159]
[1777247946274,63.65,78648.59,0.0,0.98967,1e-05,1.72452]
[1777247949170,63.65,78643.19,0.0,0.98963,1e-05,1.72973]
[1777247952184,63.65,78643.06,0.0,0.98963,1e-05,1.72981]
[1777247952191,63.65,78643.38,0.0,0.98963,1e-05,1.72948]
[1777247957226,63.65,78641.63,0.0,0.98962,1e-05,1.73108]
[1777247958232,63.65,78645.84,0.0,0.98965,1e-05,1.72695]
[1777247959240,63.65,78651.57,0.0,0.98969,1e-05,1.72134]
[1777247963268,63.65,78648.13,0.0,0.98967,1e-05,1.72467]
[1777247968303,63.65,78646.25,0.0,0.98966,1e-05,1.72642]
[1777247973338,63.65,78646.91,0.0,0.98967,1e-05,1.7241]
[1777247978373,63.65,78649.88,0.0,0.98969,1e-05,1.72117]
[1777247979379,63.65,78654.17,0.0,0.98972,1e-05,1.71699]
[1777247980386,63.65,78658.8,0.0,0.98975,1e-05,1.7125]
[1777247985422,63.65,78659.02,0.0,0.98975,1e-05,1.71234]
[1777247990458,63.65,78659.87,0.0,0.98976,1e-05,1.71156]
[1777247995492,63.65,78664.37,0.0,0.98979,1e-05,1.70726]
[1777247998513,63.65,78668.14,0.0,0.98981,1e-05,1.70367]
[1777248001535,63.65,78675.88,0.0,0.98986,1e-05,1.6963]
[1777248004556,63.65,78672.09,0.0,0.98984,1e-05,1.70004]
[1777248008857,63.65,78674.17,0.0,0.98985,1e-05,1.69811]
[1777248009019,63.65,78674.17,0.0,0.98985,1e-05,1.69811]
[1777248009028,63.65,78674.1,0.0,0.98985,1e-05,1.6982]
[1777248009614,63.65,78674.1,0.0,0.98985,1e-05,1.6982]
[1777248009773,63.65,78674.1,0.0,0.98985,1e-05,1.6982]
[1777248012611,63.65,78685.13,0.0,0.98992,1e-05,1.68772]
[1777248014627,63.65,78688.68,0.0,0.98995,1e-05,1.68441]
[1777248016643,63.65,78693.38,0.0,0.98998,1e-05,1.68001]
[1777248017650,63.66,78697.3,0.0,0.99,1e-05,1.67633]
[1777248018657,63.66,78703.16,0.0,0.99004,1e-05,1.67081]
[1777248021678,63.66,78706.6,0.0,0.99006,1e-05,1.66776]
[1777248026715,63.66,78700.46,0.0,0.99002,1e-05,1.67396]
[1777248027721,63.66,78696.26,0.0,0.98999,1e-05,1.67802]
[1777248030743,63.66,78704.42,0.0,0.99005,1e-05,1.67043]
[1777248031753,63.66,78716.53,0.0,0.99013,1e-05,1.65748]
[1777248032759,63.66,78717.7,0.0,0.99014,1e-05,1.65646]
[1777248037795,63.67,78726.19,0.0,0.99019,1e-05,1.64896]
[1777248039809,63.67,78735.11,0.0,0.99025,1e-05,1.64083]
[1777248041691,63.67,78735.32,0.0,0.99025,1e-05,1.64075]
[1777248041823,63.67,78749.49,0.0,0.99034,1e-05,1.62767]
[1777248042830,63.67,78755.74,0.0,0.99038,1e-05,1.62201]
[1777248045189,63.67,78756.69,0.0,0.99039,1e-05,1.62129]
[1777248045853,63.67,78761.98,0.0,0.99042,1e-05,1.61671]
[1777248046864,63.68,78769.48,0.0,0.99046,1e-05,1.60996]
[1777248047277,63.68,78769.48,0.0,0.99046,1e-05,1.60996]
[1777248047867,63.68,78784.0,0.0,0.99056,1e-05,1.59681]
[1777248048875,63.68,78787.48,0.0,0.99058,1e-05,1.59383]
[1777248049881,63.68,78778.34,0.0,0.99052,1e-05,1.6024]
[1777248050888,63.68,78782.6,0.0,0.99054,1e-05,1.59869]
[1777248051895,63.68,78786.27,0.0,0.99056,1e-05,1.59553]
[1777248056931,63.69,78786.13,0.0,0.99056,1e-05,1.59666]
[1777248058944,63.69,78793.43,0.0,0.9906,1e-05,1.5904]
[1777248060958,63.7,78798.9,0.0,0.99063,1e-05,1.58585]
[1777248063979,63.7,78786.75,0.0,0.99055,1e-05,1.59759]
[1777248064987,63.7,78777.43,0.0,0.99049,1e-05,1.60633]
[1777248065993,63.7,78782.41,0.0,0.99052,1e-05,1.60195]
[1777248068016,63.71,78786.38,0.0,0.99054,1e-05,1.59871]
[1777248068745,63.71,78786.38,0.0,0.99054,1e-05,1.59871]
[1777248068789,63.71,78786.38,0.0,0.99054,1e-05,1.59871]
[1777248069018,63.71,78786.72,0.0,0.99054,1e-05,1.59859]
[1777248073047,63.71,78781.28,0.0,0.9905,1e-05,1.60439]
[1777248076068,63.72,78777.32,0.0,0.99047,1e-05,1.60861]
[1777248077075,63.72,78772.61,0.0,0.99044,1e-05,1.61314]
[1777248078082,63.72,78778.21,0.0,0.99048,1e-05,1.60817]
[1777248079089,63.72,78787.76,0.0,0.99054,1e-05,1.59959]
[1777248081103,63.73,78790.32,0.0,0.99055,1e-05,1.59765]
[1777248086284,63.73,78792.41,0.0,0.99056,1e-05,1.59657]
[1777248086529,63.73,78793.38,0.0,0.99056,1e-05,1.59589]
[1777248088152,63.74,78799.49,0.0,0.9906,1e-05,1.59074]
[1777248089145,63.74,78799.49,0.0,0.9906,1e-05,1.59074]
[1777248089272,63.74,78799.49,0.0,0.9906,1e-05,1.59074]
[1777248089297,63.74,78795.56,0.0,0.99057,1e-05,1.59475]
[1777248090366,63.74,78795.22,0.0,0.99057,1e-05,1.59506]
[1777248090527,63.74,78795.22,0.0,0.99057,1e-05,1.59506]
[1777248091173,63.74,78789.35,0.0,0.99054,1e-05,1.59912]
[1777248092180,63.74,78785.84,0.0,0.99052,1e-05,1.60254]
[1777248093067,63.74,78785.84,0.0,0.99052,1e-05,1.60254]
[1777248093273,63.74,78785.84,0.0,0.99052,1e-05,1.60254]
[1777248093187,63.74,78788.16,0.0,0.99053,1e-05,1.60062]
[1777248094197,63.75,78795.74,0.0,0.99058,1e-05,1.59389]
[1777248095204,63.75,78792.4,0.0,0.99055,1e-05,1.59714]
[1777248096211,63.75,78781.38,0.0,0.99048,1e-05,1.60745]
[1777248098185,63.75,78781.93,0.0,0.99048,1e-05,1.60715]
[1777248098270,63.75,78781.93,0.0,0.99048,1e-05,1.60715]
[1777248098286,63.75,78781.92,0.0,0.99048,1e-05,1.60754]
[1777248100239,63.76,78778.28,0.0,0.99046,1e-05,1.61126]
[1777248104211,63.76,78778.55,0.0,0.99045,1e-05,1.61157]
[1777248104270,63.76,78778.55,0.0,0.99045,1e-05,1.61157]
[1777248104312,63.76,78777.74,0.0,0.99045,1e-05,1.6125]
[1777248104695,63.76,78777.74,0.0,0.99045,1e-05,1.6125]
[1777248104773,63.76,78777.74,0.0,0.99045,1e-05,1.6125]
[1777248108229,63.77,78778.81,0.0,0.99045,1e-05,1.61207]
[1777248108272,63.77,78778.81,0.0,0.99045,1e-05,1.61207]
[1777248108295,63.77,78779.62,0.0,0.99045,1e-05,1.61152]
[1777248109141,63.77,78779.62,0.0,0.99045,1e-05,1.61152]
[1777248109275,63.77,78779.62,0.0,0.99045,1e-05,1.61152]
[1777248112343,63.77,78780.39,0.0,0.99045,1e-05,1.61138]
[1777248112523,63.77,78777.41,0.0,0.99043,1e-05,1.61432]
[1777248113330,63.77,78781.86,0.0,0.99046,1e-05,1.61041]
[1777248113835,63.77,78781.86,0.0,0.99046,1e-05,1.61041]
[1777248114022,63.77,78781.86,0.0,0.99046,1e-05,1.61041]
[1777248119372,63.78,78782.94,0.0,0.99046,1e-05,1.61059]
[1777248120379,63.78,78779.35,0.0,0.99044,1e-05,1.61409]
[1777248121386,63.79,78774.13,0.0,0.9904,1e-05,1.61909]
[1777248122393,63.79,78767.97,0.0,0.99036,1e-05,1.62497]
[1777248123400,63.79,78773.32,0.0,0.99039,1e-05,1.62019]
[1777248125182,63.79,78773.32,0.0,0.99039,1e-05,1.62019]
[1777248125271,63.79,78773.32,0.0,0.99039,1e-05,1.62019]
[1777248125353,63.79,78776.55,0.0,0.99041,1e-05,1.61758]
[1777248126770,63.79,78778.49,0.0,0.99042,1e-05,1.61579]
[1777248127028,63.79,78778.49,0.0,0.99042,1e-05,1.61579]
[1777248132511,63.8,78777.54,0.0,0.99041,1e-05,1.6178]
[1777248132522,63.8,78777.54,0.0,0.99041,1e-05,1.6178]
[1777248132551,63.8,78777.99,0.0,0.99041,1e-05,1.61757]
[1777248133444,63.8,78777.99,0.0,0.99041,1e-05,1.61757]
[1777248133520,63.8,78777.99,0.0,0.99041,1e-05,1.61757]
[1777248139512,63.81,78779.99,0.0,0.99042,1e-05,1.61704]
[1777248140518,63.81,78776.36,0.0,0.99039,1e-05,1.62058]
[1777248141944,63.81,78776.36,0.0,0.99039,1e-05,1.62058]
[1777248142017,63.81,78776.36,0.0,0.99039,1e-05,1.62058]
[1777248142119,63.81,78774.48,0.0,0.99038,1e-05,1.62249]
[1777248142672,63.81,78774.48,0.0,0.99038,1e-05,1.62249]
[1777248142768,63.81,78774.48,0.0,0.99038,1e-05,1.62249]
[1777248145056,63.82,78774.91,0.0,0.99038,1e-05,1.62245]
[1777248145269,63.82,78774.91,0.0,0.99038,1e-05,1.62245]
[1777248145367,63.82,78776.93,0.0,0.99039,1e-05,1.62093]
[1777248145761,63.82,78776.93,0.0,0.99039,1e-05,1.62093]
[1777248145775,63.82,78776.93,0.0,0.99039,1e-05,1.62093]
[1777248150035,63.82,78775.54,0.0,0.99038,1e-05,1.62274]
[1777248150268,63.82,78775.54,0.0,0.99038,1e-05,1.62274]
[1777248150309,63.82,78777.28,0.0,0.99039,1e-05,1.62149]
[1777248150920,63.82,78777.28,0.0,0.99039,1e-05,1.62149]
[1777248151019,63.82,78777.28,0.0,0.99039,1e-05,1.62149]
[1777248152603,63.83,78785.65,0.0,0.99045,1e-05,1.6126]
[1777248153610,63.83,78791.09,0.0,0.99048,1e-05,1.6078]
[1777248154410,63.83,78791.09,0.0,0.99048,1e-05,1.6078]
[1777248154518,63.83,78791.09,0.0,0.99048,1e-05,1.6078]
[1777248155166,63.83,78791.09,0.0,0.99048,1e-05,1.6078]
[1777248155284,63.83,78791.09,0.0,0.99048,1e-05,1.6078]
[1777248155335,63.83,78789.58,0.0,0.99047,1e-05,1.60958]
[1777248155624,63.83,78797.09,0.0,0.99051,1e-05,1.6027]
[1777248156631,63.83,78801.09,0.0,0.99054,1e-05,1.59925]
[1777248160317,63.84,78801.6,0.0,0.99054,1e-05,1.59921]
[1777248160347,63.84,78801.0,0.0,0.99053,1e-05,1.60019]
[1777248160528,63.84,78801.0,0.0,0.99053,1e-05,1.60019]
[1777248161790,63.84,78800.24,0.0,0.99053,1e-05,1.60088]
[1777248162022,63.84,78800.24,0.0,0.99053,1e-05,1.60088]
[1777248165836,63.85,78801.32,0.0,0.99053,1e-05,1.60073]
[1777248166020,63.85,78801.32,0.0,0.99053,1e-05,1.60073]
[1777248166120,63.85,78803.78,0.0,0.99054,1e-05,1.59869]
[1777248166708,63.85,78803.78,0.0,0.99054,1e-05,1.59869]
[1777248166775,63.85,78803.78,0.0,0.99054,1e-05,1.59869]
[1777248168739,63.85,78818.84,0.0,0.99063,1e-05,1.58563]
[1777248169531,63.85,78818.84,0.0,0.99063,1e-05,1.58563]
[1777248169734,63.86,78873.46,0.0,0.99096,1e-05,1.53737]
[1777248170737,63.86,78883.72,0.0,0.99102,1e-05,1.52864]
[1777248171744,63.86,78880.68,0.0,0.99101,1e-05,1.53132]
[1777248172735,63.86,78880.68,0.0,0.99101,1e-05,1.53132]
[1777248172751,63.86,78876.25,0.0,0.99098,1e-05,1.53587]
[1777248174767,63.87,78884.38,0.0,0.99102,1e-05,1.52933]
[1777248175774,63.87,78891.47,0.0,0.99106,1e-05,1.52342]
[1777248176781,63.87,78887.05,0.0,0.99103,1e-05,1.52763]
[1777248177788,63.88,78873.5,0.0,0.99095,1e-05,1.5399]
[1777248178795,63.88,78848.3,0.0,0.99079,1e-05,1.56262]
[1777248179802,63.88,78836.0,0.0,0.99071,1e-05,1.57393]
[1777248180809,63.88,78835.96,0.0,0.99071,1e-05,1.57421]
[1777248183830,63.89,78845.16,0.0,0.99076,1e-05,1.56665]
[1777248184837,63.89,78843.85,0.0,0.99075,1e-05,1.56807]
[1777248185844,63.89,78857.7,0.0,0.99084,1e-05,1.55593]
[1777248186851,63.89,78867.54,0.0,0.9909,1e-05,1.54744]
[1777248187858,63.9,78869.2,0.0,0.9909,1e-05,1.54625]
[1777248188866,63.9,78861.14,0.0,0.99085,1e-05,1.5537]
[1777248190880,63.9,78868.18,0.0,0.99089,1e-05,1.54799]
[1777248191887,63.9,78872.57,0.0,0.99092,1e-05,1.54438]
[1777248193900,63.91,78864.01,0.0,0.99086,1e-05,1.55255]
[1777248196922,63.91,78872.16,0.0,0.99091,1e-05,1.54613]
[1777248201957,63.92,78873.52,0.0,0.9909,1e-05,1.54633]
[1777248203971,63.93,78868.19,0.0,0.99087,1e-05,1.55163]
[1777248204978,63.93,78862.55,0.0,0.99083,1e-05,1.55693]
[1777248205985,63.93,78859.16,0.0,0.99081,1e-05,1.56022]
[1777248207932,63.94,78857.37,0.0,0.9908,1e-05,1.56208]
[1777248208021,63.94,78857.37,0.0,0.9908,1e-05,1.56208]
[1777248208030,63.94,78856.69,0.0,0.99079,1e-05,1.56294]
[1777248208961,63.94,78856.69,0.0,0.99079,1e-05,1.56294]
[1777248209021,63.94,78856.69,0.0,0.99079,1e-05,1.56294]
[1777248209063,63.94,78859.71,0.0,0.99081,1e-05,1.5605]
[1777248211031,63.94,78869.09,0.0,0.99087,1e-05,1.55115]
[1777248213910,63.95,78871.32,0.0,0.99088,1e-05,1.54971]
[1777248214020,63.95,78871.32,0.0,0.99088,1e-05,1.54971]
[1777248214052,63.95,78873.08,0.0,0.99089,1e-05,1.54842]
[1777248215063,63.95,78862.59,0.0,0.99082,1e-05,1.55803]
[1777248216069,63.95,78853.95,0.0,0.99077,1e-05,1.56601]
[1777248217076,63.95,78854.02,0.0,0.99077,1e-05,1.56619]
[1777248220747,63.96,78856.19,0.0,0.99078,1e-05,1.56497]
[1777248220782,63.96,78856.19,0.0,0.99078,1e-05,1.56497]
[1777248222111,63.96,78859.49,0.0,0.99079,1e-05,1.56251]
[1777248225132,63.97,78868.23,0.0,0.99084,1e-05,1.55545]
[1777248226139,63.97,78872.15,0.0,0.99086,1e-05,1.55222]
[1777248227150,63.97,78872.15,0.0,0.99086,1e-05,1.55222]
[1777248227272,63.97,78872.15,0.0,0.99086,1e-05,1.55222]
[1777248227372,63.98,78872.32,0.0,0.99086,1e-05,1.5526]
[1777248228625,63.98,78871.31,0.0,0.99085,1e-05,1.5535]
[1777248228774,63.98,78871.31,0.0,0.99085,1e-05,1.5535]
[1777248232182,63.98,78867.32,0.0,0.99082,1e-05,1.55809]
[1777248233153,63.98,78867.32,0.0,0.99082,1e-05,1.55809]
[1777248233272,63.98,78867.32,0.0,0.99082,1e-05,1.55809]
[1777248233369,63.99,78865.68,0.0,0.99081,1e-05,1.56006]
[1777248234293,63.99,78865.68,0.0,0.99081,1e-05,1.56006]
[1777248234521,63.99,78866.04,0.0,0.99081,1e-05,1.55999]
[1777248238224,63.99,78866.84,0.0,0.99081,1e-05,1.55979]
[1777248238268,63.99,78866.84,0.0,0.99081,1e-05,1.55979]
[1777248238327,63.99,78867.77,0.0,0.99082,1e-05,1.55921]
[1777248238947,63.99,78867.77,0.0,0.99082,1e-05,1.55921]
[1777248239021,63.99,78867.77,0.0,0.99082,1e-05,1.55921]
[1777248240238,64.0,78863.71,0.0,0.99079,1e-05,1.56334]
[1777248241244,64.0,78859.95,0.0,0.99076,1e-05,1.56696]
[1777248242061,64.0,78859.95,0.0,0.99076,1e-05,1.56696]
[1777248242270,64.0,78859.95,0.0,0.99076,1e-05,1.56696]
[1777248242372,64.0,78857.49,0.0,0.99075,1e-05,1.56941]
[1777248243213,64.0,78857.49,0.0,0.99075,1e-05,1.56941]
[1777248243274,64.0,78857.49,0.0,0.99075,1e-05,1.56941]
[1777248249036,64.01,78858.52,0.0,0.99074,1e-05,1.56987]
[1777248249277,64.01,78858.52,0.0,0.99074,1e-05,1.56987]
[1777248249301,64.01,78857.32,0.0,0.99073,1e-05,1.57118]
[1777248250053,64.01,78857.32,0.0,0.99073,1e-05,1.57118]
[1777248250271,64.01,78857.32,0.0,0.99073,1e-05,1.57118]
[1777248254336,64.02,78853.5,0.0,0.9907,1e-05,1.57575]
[1777248255396,64.02,78853.5,0.0,0.9907,1e-05,1.57575]
[1777248255434,64.03,78852.81,0.0,0.9907,1e-05,1.57682]
[1777248255525,64.03,78852.81,0.0,0.9907,1e-05,1.57682]
[1777248256093,64.03,78852.81,0.0,0.9907,1e-05,1.57682]
[1777248256270,64.03,78852.81,0.0,0.9907,1e-05,1.57682]
[1777248256350,64.03,78851.8,0.0,0.99069,1e-05,1.57773]
[1777248260378,64.03,78847.12,0.0,0.99065,1e-05,1.58282]
[1777248261386,64.03,78837.62,0.0,0.99059,1e-05,1.59164]
[1777248262391,64.04,78832.95,0.0,0.99056,1e-05,1.59609]
[1777248263399,64.04,78830.17,0.0,0.99054,1e-05,1.599]
[1777248263727,64.04,78830.17,0.0,0.99054,1e-05,1.599]
[1777248263770,64.04,78830.17,0.0,0.99054,1e-05,1.599]
[1777248264406,64.04,78828.47,0.0,0.99053,1e-05,1.60073]
[1777248267904,64.04,78826.04,0.0,0.99051,1e-05,1.60349]
[1777248268019,64.04,78826.04,0.0,0.99051,1e-05,1.60349]
[1777248270448,64.05,78822.96,0.0,0.99049,1e-05,1.60683]
[1777248270928,64.05,78822.96,0.0,0.99049,1e-05,1.60683]
[1777248271022,64.05,78822.96,0.0,0.99049,1e-05,1.60683]
[1777248271455,64.05,78824.65,0.0,0.99051,1e-05,1.60393]
[1777248275323,64.05,78824.5,0.0,0.9905,1e-05,1.6046]
[1777248275520,64.05,78824.46,0.0,0.9905,1e-05,1.60481]
[1777248278504,64.06,78816.53,0.0,0.99045,1e-05,1.61259]
[1777248279511,64.06,78813.62,0.0,0.99043,1e-05,1.61541]
[1777248280080,64.06,78813.62,0.0,0.99043,1e-05,1.61541]
[1777248280270,64.06,78813.62,0.0,0.99043,1e-05,1.61541]
[1777248280518,64.06,78809.09,0.0,0.9904,1e-05,1.61973]
[1777248282608,64.06,78808.5,0.0,0.99039,1e-05,1.62042]
[1777248282769,64.06,78808.5,0.0,0.99039,1e-05,1.62042]
[1777248282805,64.06,78807.02,0.0,0.99038,1e-05,1.62193]
[1777248283539,64.06,78811.74,0.0,0.99041,1e-05,1.61773]
[1777248284545,64.07,78815.71,0.0,0.99044,1e-05,1.61424]
[1777248286110,64.07,78815.71,0.0,0.99044,1e-05,1.61424]
[1777248286272,64.07,78815.71,0.0,0.99044,1e-05,1.61424]
[1777248286346,64.07,78818.49,0.0,0.99045,1e-05,1.61185]
[1777248288785,64.07,78819.9,0.0,0.99046,1e-05,1.61089]
[1777248289018,64.07,78819.9,0.0,0.99046,1e-05,1.61089]
[1777248289049,64.07,78820.67,0.0,0.99046,1e-05,1.61036]
[1777248294617,64.08,78820.42,0.0,0.99045,1e-05,1.61161]
[1777248297078,64.08,78820.81,0.0,0.99046,1e-05,1.61142]
[1777248297272,64.08,78820.81,0.0,0.99046,1e-05,1.61142]
[1777248303134,64.09,78823.55,0.0,0.99047,1e-05,1.60994]
[1777248303271,64.09,78823.55,0.0,0.99047,1e-05,1.60994]
[1777248303372,64.09,78823.73,0.0,0.99047,1e-05,1.60995]
[1777248303921,64.09,78823.73,0.0,0.99047,1e-05,1.60995]
[1777248304022,64.09,78823.73,0.0,0.99047,1e-05,1.60995]
[1777248304687,64.09,78828.04,0.0,0.99049,1e-05,1.60636]
[1777248305694,64.09,78834.61,0.0,0.99053,1e-05,1.60056]
[1777248306701,64.09,78843.49,0.0,0.99059,1e-05,1.59269]
[1777248308384,64.09,78843.49,0.0,0.99059,1e-05,1.59269]
[1777248308518,64.09,78843.49,0.0,0.99059,1e-05,1.59269]
[1777248308487,64.1,78848.64,0.0,0.99062,1e-05,1.58823]
[1777248308716,64.1,78847.8,0.0,0.99061,1e-05,1.58921]
[1777248309722,64.1,78850.86,0.0,0.99063,1e-05,1.58665]
[1777248310729,64.1,78855.51,0.0,0.99065,1e-05,1.58267]
[1777248312050,64.1,78855.51,0.0,0.99065,1e-05,1.58267]
[1777248312273,64.1,78855.51,0.0,0.99065,1e-05,1.58267]
[1777248317778,64.11,78855.38,0.0,0.99064,1e-05,1.58432]
[1777248318931,64.11,78855.38,0.0,0.99064,1e-05,1.58432]
[1777248319017,64.11,78855.38,0.0,0.99064,1e-05,1.58432]
[1777248319327,64.11,78855.38,0.0,0.99064,1e-05,1.58432]
[1777248319520,64.11,78855.38,0.0,0.99064,1e-05,1.58432]
[1777248319347,64.11,78855.59,0.0,0.99064,1e-05,1.58434]
[1777248323803,64.12,78856.32,0.0,0.99064,1e-05,1.58453]
[1777248324020,64.12,78856.32,0.0,0.99064,1e-05,1.58453]
[1777248324632,64.12,78856.9,0.0,0.99064,1e-05,1.58422]
[1777248324768,64.12,78856.9,0.0,0.99064,1e-05,1.58422]
[1777248324827,64.12,78855.25,0.0,0.99063,1e-05,1.58592]
[1777248325835,64.12,78849.56,0.0,0.9906,1e-05,1.59128]
[1777248326740,64.12,78849.56,0.0,0.9906,1e-05,1.59128]
[1777248326776,64.12,78849.56,0.0,0.9906,1e-05,1.59128]
[1777248329628,64.13,78849.7,0.0,0.99059,1e-05,1.59175]
[1777248329772,64.13,78849.7,0.0,0.99059,1e-05,1.59175]
[1777248330376,64.13,78849.7,0.0,0.99059,1e-05,1.59175]
[1777248330521,64.13,78849.7,0.0,0.99059,1e-05,1.59175]
[1777248330475,64.13,78849.79,0.0,0.99059,1e-05,1.59187]
[1777248335905,64.14,78849.63,0.0,0.99059,1e-05,1.59169]
[1777248339271,64.14,78849.7,0.0,0.99059,1e-05,1.59183]
[1777248339533,64.14,78849.7,0.0,0.99059,1e-05,1.59183]
[1777248339378,64.14,78846.59,0.0,0.99057,1e-05,1.59505]
[1777248340352,64.14,78846.59,0.0,0.99057,1e-05,1.59505]
[1777248340530,64.14,78846.59,0.0,0.99057,1e-05,1.59505]
[1777248340576,64.14,78843.21,0.0,0.99055,1e-05,1.59831]
[1777248340940,64.15,78833.56,0.0,0.99048,1e-05,1.60728]
[1777248341947,64.15,78830.87,0.0,0.99047,1e-05,1.60991]
[1777248345929,64.15,78829.89,0.0,0.99046,1e-05,1.61131]
[1777248346018,64.15,78829.89,0.0,0.99046,1e-05,1.61131]
[1777248346271,64.15,78829.89,0.0,0.99046,1e-05,1.61131]
[1777248346519,64.15,78829.89,0.0,0.99046,1e-05,1.61131]
[1777248346368,64.15,78829.57,0.0,0.99045,1e-05,1.61177]
[1777248347989,64.15,78826.16,0.0,0.99043,1e-05,1.61523]
[1777248348996,64.16,78822.62,0.0,0.99041,1e-05,1.61863]
[1777248349659,64.16,78822.62,0.0,0.99041,1e-05,1.61863]
[1777248349770,64.16,78822.62,0.0,0.99041,1e-05,1.61863]
[1777248350475,64.16,78822.62,0.0,0.99041,1e-05,1.61863]
[1777248350523,64.16,78822.62,0.0,0.99041,1e-05,1.61863]
[1777248350577,64.16,78821.57,0.0,0.9904,1e-05,1.61991]
[1777248352017,64.16,78819.18,0.0,0.99038,1e-05,1.62226]
[1777248353024,64.16,78816.95,0.0,0.99036,1e-05,1.62446]
[1777248353703,64.16,78816.95,0.0,0.99036,1e-05,1.62446]
[1777248354011,64.16,78816.95,0.0,0.99036,1e-05,1.62446]
[1777248354028,64.16,78816.95,0.0,0.99036,1e-05,1.62446]
[1777248354031,64.16,78813.55,0.0,0.99034,1e-05,1.62774]
[1777248356045,64.16,78811.37,0.0,0.99033,1e-05,1.63004]
[1777248358059,64.17,78807.68,0.0,0.9903,1e-05,1.63372]
[1777248359637,64.17,78808.54,0.0,0.99031,1e-05,1.63305]
[1777248359768,64.17,78808.54,0.0,0.99031,1e-05,1.63305]
[1777248363094,64.17,78813.12,0.0,0.99033,1e-05,1.62935]
[1777248363943,64.17,78813.12,0.0,0.99033,1e-05,1.62935]
[1777248364026,64.17,78813.12,0.0,0.99033,1e-05,1.62935]
[1777248364101,64.17,78818.06,0.0,0.99036,1e-05,1.62493]
[1777248369137,64.18,78817.08,0.0,0.99035,1e-05,1.62655]
[1777248370425,64.18,78817.08,0.0,0.99035,1e-05,1.62655]
[1777248370523,64.18,78817.08,0.0,0.99035,1e-05,1.62655]
[1777248376185,64.18,78816.61,0.0,0.99034,1e-05,1.62797]
[1777248378317,64.19,78817.23,0.0,0.99034,1e-05,1.62754]
[1777248378526,64.19,78817.23,0.0,0.99034,1e-05,1.62754]
[1777248384241,64.19,78817.21,0.0,0.99034,1e-05,1.62852]
[1777248387063,64.19,78815.8,0.0,0.99033,1e-05,1.6301]
[1777248387279,64.19,78815.8,0.0,0.99033,1e-05,1.6301]
[1777248388619,64.2,78811.97,0.0,0.9903,1e-05,1.63402]
[1777248391687,64.2,78811.02,0.0,0.9903,1e-05,1.6336]
[1777248391777,64.2,78811.02,0.0,0.9903,1e-05,1.6336]
[1777248396763,64.2,78810.5,0.0,0.99029,1e-05,1.63469]
[1777248397020,64.2,78810.5,0.0,0.99029,1e-05,1.63469]
[1777248402370,64.21,78809.14,0.0,0.99028,1e-05,1.63664]
[1777248403038,64.21,78809.14,0.0,0.99028,1e-05,1.63664]
[1777248403275,64.21,78809.14,0.0,0.99028,1e-05,1.63664]
[1777248407920,64.21,78809.58,0.0,0.99028,1e-05,1.63668]
[1777248408031,64.21,78809.58,0.0,0.99028,1e-05,1.63668]
[1777248408412,64.21,78806.42,0.0,0.99026,1e-05,1.63983]
[1777248409419,64.21,78796.21,0.0,0.99019,1e-05,1.64943]
[1777248410564,64.21,78796.21,0.0,0.99019,1e-05,1.64943]
[1777248410632,64.22,78794.72,0.0,0.99018,1e-05,1.65102]
[1777248410777,64.22,78794.72,0.0,0.99018,1e-05,1.65102]
[1777248411433,64.22,78788.33,0.0,0.99014,1e-05,1.65698]
[1777248412442,64.22,78785.79,0.0,0.99012,1e-05,1.65945]
[1777248416653,64.22,78787.21,0.0,0.99013,1e-05,1.65835]
[1777248416468,64.22,78790.22,0.0,0.99015,1e-05,1.65561]
[1777248417474,64.22,78796.27,0.0,0.99019,1e-05,1.65005]
[1777248418482,64.22,78800.98,0.0,0.99022,1e-05,1.64575]
[1777248420496,64.22,78803.2,0.0,0.99023,1e-05,1.64388]
[1777248425531,64.23,78802.1,0.0,0.99022,1e-05,1.64543]
[1777248428552,64.23,78804.9,0.0,0.99023,1e-05,1.64314]
[1777248433587,64.23,78804.56,0.0,0.99023,1e-05,1.64398]
[1777248434594,64.23,78799.1,0.0,0.99019,1e-05,1.64927]
[1777248435601,64.23,78791.95,0.0,0.99014,1e-05,1.65604]
[1777248436619,64.23,78785.34,0.0,0.9901,1e-05,1.66222]
[1777248437625,64.23,78776.84,0.0,0.99005,1e-05,1.67029]
[1777248438632,64.24,78771.96,0.0,0.99001,1e-05,1.67501]
[1777248442660,64.24,78769.65,0.0,0.99,1e-05,1.67739]
[1777248445354,64.24,78769.17,0.0,0.98999,1e-05,1.67793]
[1777248445681,64.24,78772.59,0.0,0.99001,1e-05,1.67475]
[1777248446688,64.24,78775.28,0.0,0.99003,1e-05,1.67227]
[1777248446770,64.24,78775.28,0.0,0.99003,1e-05,1.67227]
[1777248450716,64.24,78780.64,0.0,0.99007,1e-05,1.66748]
[1777248451723,64.24,78783.67,0.0,0.99009,1e-05,1.66314]
[1777248452730,64.24,78789.23,0.0,0.99013,1e-05,1.65801]
[1777248456408,64.24,78789.08,0.0,0.99013,1e-05,1.65833]
[1777248456521,64.24,78789.08,0.0,0.99013,1e-05,1.65833]
[1777248460775,64.25,78792.42,0.0,0.99015,1e-05,1.65565]
[1777248460786,64.25,78793.75,0.0,0.99015,1e-05,1.6545]
[1777248462302,64.25,78793.75,0.0,0.99015,1e-05,1.6545]
[1777248466828,64.25,78798.76,0.0,0.99018,1e-05,1.65041]
[1777248467835,64.25,78809.9,0.0,0.99025,1e-05,1.64015]
[1777248468841,64.25,78823.16,0.0,0.99034,1e-05,1.62802]
[1777248469849,64.25,78823.21,0.0,0.99034,1e-05,1.62811]
[1777248474884,64.26,78825.08,0.0,0.99034,1e-05,1.62708]
[1777248480925,64.26,78825.27,0.0,0.99034,1e-05,1.62775]
[1777248482865,64.27,78824.91,0.0,0.99034,1e-05,1.62822]
[1777248487975,64.27,78823.04,0.0,0.99032,1e-05,1.63076]
[1777248492004,64.28,78817.91,0.0,0.99028,1e-05,1.63603]
[1777248493489,64.28,78817.91,0.0,0.99028,1e-05,1.63603]
[1777248493519,64.28,78817.91,0.0,0.99028,1e-05,1.63603]
[1777248493712,64.28,78818.17,0.0,0.99028,1e-05,1.63605]
[1777248499052,64.28,78819.76,0.0,0.99029,1e-05,1.63523]
[1777248501066,64.28,78814.36,0.0,0.99025,1e-05,1.64048]
[1777248502763,64.28,78813.05,0.0,0.99024,1e-05,1.64181]
[1777248503025,64.28,78813.05,0.0,0.99024,1e-05,1.64181]
[1777248503080,64.29,78813.52,0.0,0.99025,1e-05,1.64149]
[1777248508115,64.29,78812.17,0.0,0.99023,1e-05,1.64334]
[1777248509122,64.29,78805.17,0.0,0.99019,1e-05,1.64995]
[1777248511136,64.29,78803.37,0.0,0.99018,1e-05,1.65027]
[1777248515164,64.29,78799.09,0.0,0.99015,1e-05,1.65463]
[1777248518187,64.3,78790.9,0.0,0.9901,1e-05,1.66254]
[1777248519192,64.3,78784.92,0.0,0.99006,1e-05,1.66823]
[1777248525233,64.3,78781.37,0.0,0.99003,1e-05,1.67194]
[1777248530269,64.3,78771.97,0.0,0.98997,1e-05,1.68112]
[1777248532283,64.3,78775.85,0.0,0.98999,1e-05,1.67756]
[1777248535304,64.3,78779.49,0.0,0.99002,1e-05,1.6743]
[1777248540339,64.31,78777.94,0.0,0.99,1e-05,1.67607]
[1777248541097,64.31,78777.94,0.0,0.99,1e-05,1.67607]
[1777248542772,64.31,78778.53,0.0,0.99001,1e-05,1.67558]
[1777248544367,64.31,78761.26,0.0,0.98989,1e-05,1.6921]
[1777248545374,64.31,78756.83,0.0,0.98986,1e-05,1.69635]
[1777248546574,64.31,78756.83,0.0,0.98986,1e-05,1.69635]
[1777248546771,64.31,78756.83,0.0,0.98986,1e-05,1.69635]
[1777248546791,64.31,78756.83,0.0,0.98986,1e-05,1.69635]
[1777248546675,64.31,78757.13,0.0,0.98986,1e-05,1.69609]
[1777248547020,64.31,78757.13,0.0,0.98986,1e-05,1.69609]
[1777248550409,64.31,78753.8,0.0,0.98984,1e-05,1.69936]
[1777248552423,64.31,78750.23,0.0,0.98982,1e-05,1.70281]
[1777248553430,64.31,78744.65,0.0,0.98978,1e-05,1.70816]
[1777248558465,64.31,78747.88,0.0,0.9898,1e-05,1.70509]
[1777248561389,64.31,78749.41,0.0,0.98981,1e-05,1.70365]
[1777248561474,64.31,78749.41,0.0,0.98981,1e-05,1.70365]
[1777248561523,64.31,78749.41,0.0,0.98981,1e-05,1.70365]
[1777248561624,64.31,78750.66,0.0,0.98982,1e-05,1.70247]
[1777248564507,64.31,78755.6,0.0,0.98985,1e-05,1.69781]
[1777248568628,64.31,78758.46,0.0,0.98987,1e-05,1.69517]
[1777248568771,64.31,78758.46,0.0,0.98987,1e-05,1.69517]
[1777248568729,64.31,78758.65,0.0,0.98987,1e-05,1.69502]
[1777248569015,64.31,78758.65,0.0,0.98987,1e-05,1.69502]
[1777248569270,64.31,78758.65,0.0,0.98987,1e-05,1.69502]
[1777248574577,64.31,78757.34,0.0,0.98987,1e-05,1.69486]
[1777248578063,64.31,78757.35,0.0,0.98987,1e-05,1.69494]
[1777248578205,64.31,78757.35,0.0,0.98987,1e-05,1.69494]
[1777248578272,64.31,78757.35,0.0,0.98987,1e-05,1.69494]
[1777248578605,64.31,78757.12,0.0,0.98987,1e-05,1.69519]
[1777248583643,64.31,78756.56,0.0,0.98986,1e-05,1.69586]
[1777248585658,64.31,78750.73,0.0,0.98982,1e-05,1.70147]
[1777248586681,64.31,78750.73,0.0,0.98982,1e-05,1.70147]
[1777248586775,64.31,78750.73,0.0,0.98982,1e-05,1.70147]
[1777248586805,64.31,78750.73,0.0,0.98982,1e-05,1.70147]
[1777248586838,64.32,78750.07,0.0,0.98982,1e-05,1.70214]
[1777248587019,64.32,78750.07,0.0,0.98982,1e-05,1.70214]
[1777248589686,64.32,78745.57,0.0,0.98979,1e-05,1.70647]
[1777248589959,64.32,78745.57,0.0,0.98979,1e-05,1.70647]
[1777248590026,64.32,78745.57,0.0,0.98979,1e-05,1.70647]
[1777248590693,64.32,78744.09,0.0,0.98978,1e-05,1.7079]
[1777248591399,64.32,78744.09,0.0,0.98978,1e-05,1.7079]
[1777248591528,64.32,78744.09,0.0,0.98978,1e-05,1.7079]
[1777248594721,64.32,78739.76,0.0,0.98975,1e-05,1.71207]
[1777248596180,64.32,78738.68,0.0,0.98974,1e-05,1.71312]
[1777248596229,64.32,78738.68,0.0,0.98974,1e-05,1.71312]
[1777248596271,64.32,78738.68,0.0,0.98974,1e-05,1.71312]
[1777248596735,64.32,78739.23,0.0,0.98975,1e-05,1.71259]
[1777248598749,64.32,78735.59,0.0,0.98972,1e-05,1.71608]
[1777248600382,64.32,78737.87,0.0,0.98974,1e-05,1.71383]
[1777248600524,64.32,78737.87,0.0,0.98974,1e-05,1.71383]
[1777248600763,64.31,78739.19,0.0,0.98975,1e-05,1.71249]
[1777248605798,64.31,78741.26,0.0,0.98976,1e-05,1.71051]
[1777248606805,64.31,78745.78,0.0,0.98979,1e-05,1.70618]
[1777248607812,64.31,78749.44,0.0,0.98981,1e-05,1.70269]
[1777248609410,64.31,78751.58,0.0,0.98983,1e-05,1.70065]
[1777248609519,64.31,78751.58,0.0,0.98983,1e-05,1.70065]
[1777248609560,64.31,78751.58,0.0,0.98983,1e-05,1.70065]
[1777248609771,64.31,78751.58,0.0,0.98983,1e-05,1.70065]
[1777248609826,64.31,78752.86,0.0,0.98984,1e-05,1.69945]
[1777248614861,64.32,78754.41,0.0,0.98985,1e-05,1.6981]
[1777248618565,64.32,78754.35,0.0,0.98985,1e-05,1.69821]
[1777248618645,64.32,78750.19,0.0,0.98982,1e-05,1.7022]
[1777248618963,64.32,78704.57,0.0,0.98951,1e-05,1.74623]
[1777248619896,64.32,78697.61,0.0,0.98946,1e-05,1.75298]
[1777248622480,64.32,78697.46,0.0,0.98946,1e-05,1.75305]
[1777248629966,64.31,78690.93,0.0,0.98942,1e-05,1.75879]
[1777248631980,64.31,78686.99,0.0,0.9894,1e-05,1.76086]
[1777248635384,64.31,78686.48,0.0,0.9894,1e-05,1.76119]
[1777248635462,64.31,78686.48,0.0,0.9894,1e-05,1.76119]
[1777248635521,64.31,78686.48,0.0,0.9894,1e-05,1.76119]
[1777248635563,64.31,78686.93,0.0,0.9894,1e-05,1.76067]
[1777248641043,64.3,78684.1,0.0,0.98939,1e-05,1.76294]
[1777248643240,64.3,78684.57,0.0,0.98939,1e-05,1.76239]
[1777248643246,64.3,78684.57,0.0,0.98939,1e-05,1.76239]
[1777248643271,64.3,78684.57,0.0,0.98939,1e-05,1.76239]
[1777248643341,64.3,78682.37,0.0,0.98938,1e-05,1.76447]
[1777248646079,64.3,78677.08,0.0,0.98934,1e-05,1.76939]
[1777248647010,64.3,78677.08,0.0,0.98934,1e-05,1.76939]
[1777248647012,64.3,78677.08,0.0,0.98934,1e-05,1.76939]
[1777248647025,64.3,78677.08,0.0,0.98934,1e-05,1.76939]
[1777248647268,64.3,78677.08,0.0,0.98934,1e-05,1.76939]
[1777248647296,64.3,78672.75,0.0,0.98931,1e-05,1.77357]
[1777248649101,64.3,78678.78,0.0,0.98936,1e-05,1.76739]
[1777248650027,64.3,78678.78,0.0,0.98936,1e-05,1.76739]
[1777248650269,64.3,78678.78,0.0,0.98936,1e-05,1.76739]
[1777248651114,64.3,78670.06,0.0,0.9893,1e-05,1.7758]
[1777248652734,64.3,78670.06,0.0,0.9893,1e-05,1.7758]
[1777248652770,64.3,78670.06,0.0,0.9893,1e-05,1.7758]
[1777248652835,64.3,78671.27,0.0,0.98931,1e-05,1.77449]
[1777248658164,64.29,78668.76,0.0,0.98929,1e-05,1.77628]
[1777248659277,64.29,78668.76,0.0,0.98929,1e-05,1.77628]
[1777248659523,64.29,78668.76,0.0,0.98929,1e-05,1.77628]
[1777248662195,64.29,78654.76,0.0,0.9892,1e-05,1.78969]
[1777248663202,64.29,78653.13,0.0,0.98919,1e-05,1.79116]
[1777248666223,64.28,78648.4,0.0,0.98916,1e-05,1.79543]
[1777248667230,64.28,78643.74,0.0,0.98913,1e-05,1.79993]
[1777248668237,64.28,78633.08,0.0,0.98905,1e-05,1.81046]
[1777248669468,64.28,78631.46,0.0,0.98904,1e-05,1.8119]
[1777248672265,64.28,78625.48,0.0,0.989,1e-05,1.81736]
[1777248677299,64.27,78626.38,0.0,0.98902,1e-05,1.81544]
[1777248680933,64.27,78628.1,0.0,0.98903,1e-05,1.81332]
[1777248681020,64.27,78628.4,0.0,0.98903,1e-05,1.81282]
[1777248681071,64.27,78628.4,0.0,0.98903,1e-05,1.81282]
[1777248681271,64.27,78628.4,0.0,0.98903,1e-05,1.81282]
[1777248681328,64.26,78629.88,0.0,0.98905,1e-05,1.81114]
[1777248683576,64.26,78631.08,0.0,0.98906,1e-05,1.80974]
[1777248684353,64.26,78647.29,0.0,0.98917,1e-05,1.79312]
[1777248685360,64.26,78646.81,0.0,0.98917,1e-05,1.79344]
[1777248687335,64.26,78644.61,0.0,0.98916,1e-05,1.79548]
[1777248692408,64.25,78648.08,0.0,0.9892,1e-05,1.78942]
[1777248696437,64.25,78642.24,0.0,0.98916,1e-05,1.79465]
[1777248697444,64.25,78634.76,0.0,0.98911,1e-05,1.80197]
[1777248698808,64.25,78634.76,0.0,0.98911,1e-05,1.80197]
[1777248699021,64.25,78633.16,0.0,0.9891,1e-05,1.8034]
[1777248699044,64.25,78633.16,0.0,0.9891,1e-05,1.8034]
[1777248699271,64.25,78633.16,0.0,0.9891,1e-05,1.8034]
[1777248699458,64.24,78632.23,0.0,0.98909,1e-05,1.80416]
[1777248704496,64.24,78633.12,0.0,0.98911,1e-05,1.80237]
[1777248705503,64.23,78642.61,0.0,0.98918,1e-05,1.79113]
[1777248706489,64.23,78642.61,0.0,0.98918,1e-05,1.79113]
[1777248706520,64.23,78642.61,0.0,0.98918,1e-05,1.79113]
[1777248706590,64.22,78648.43,0.0,0.98923,1e-05,1.78518]
[1777248707517,64.22,78633.49,0.0,0.98912,1e-05,1.79995]
[1777248708524,64.22,78626.03,0.0,0.98907,1e-05,1.80727]
[1777248709151,64.22,78626.03,0.0,0.98907,1e-05,1.80727]
[1777248709365,64.22,78626.03,0.0,0.98907,1e-05,1.80727]
[1777248709531,64.22,78624.55,0.0,0.98906,1e-05,1.80857]
[1777248710998,64.22,78624.43,0.0,0.98906,1e-05,1.80851]
[1777248711316,64.22,78624.43,0.0,0.98906,1e-05,1.80851]
[1777248714945,64.22,78624.35,0.0,0.98906,1e-05,1.80804]
[1777248715045,64.21,78623.36,0.0,0.98906,1e-05,1.80885]
[1777248715238,64.21,78623.36,0.0,0.98906,1e-05,1.80885]
[1777248715274,64.21,78623.36,0.0,0.98906,1e-05,1.80885]
[1777248715573,64.21,78622.68,0.0,0.98905,1e-05,1.80935]
[1777248717691,64.21,78623.55,0.0,0.98906,1e-05,1.80829]
[1777248717772,64.21,78623.55,0.0,0.98906,1e-05,1.80829]
[1777248717846,64.21,78628.49,0.0,0.9891,1e-05,1.80314]
[1777248721094,64.21,78627.85,0.0,0.9891,1e-05,1.80326]
[1777248721272,64.21,78627.85,0.0,0.9891,1e-05,1.80326]
[1777248721390,64.21,78627.85,0.0,0.9891,1e-05,1.80326]
[1777248721521,64.21,78627.85,0.0,0.9891,1e-05,1.80326]
[1777248721615,64.21,78627.25,0.0,0.9891,1e-05,1.80369]
[1777248726650,64.2,78626.01,0.0,0.98909,1e-05,1.80405]
[1777248729674,64.2,78631.59,0.0,0.98914,1e-05,1.79792]
[1777248730678,64.2,78640.17,0.0,0.9892,1e-05,1.78918]
[1777248732316,64.19,78642.88,0.0,0.98922,1e-05,1.78633]
[1777248732523,64.19,78642.88,0.0,0.98922,1e-05,1.78633]
[1777248735714,64.19,78649.12,0.0,0.98927,1e-05,1.77956]
[1777248736361,64.19,78649.12,0.0,0.98927,1e-05,1.77956]
[1777248736421,64.19,78649.12,0.0,0.98927,1e-05,1.77956]
[1777248736524,64.19,78649.12,0.0,0.98927,1e-05,1.77956]
[1777248736721,64.19,78650.3,0.0,0.98928,1e-05,1.77826]
[1777248741756,64.18,78648.54,0.0,0.98927,1e-05,1.77936]
[1777248746393,64.18,78648.09,0.0,0.98927,1e-05,1.77931]
[1777248746522,64.18,78648.09,0.0,0.98927,1e-05,1.77931]
[1777248746933,64.18,78648.09,0.0,0.98927,1e-05,1.77931]
[1777248747007,64.18,78646.56,0.0,0.98926,1e-05,1.78058]
[1777248747022,64.18,78646.56,0.0,0.98926,1e-05,1.78058]
[1777248751826,64.18,78644.21,0.0,0.98925,1e-05,1.78077]
[1777248752427,64.18,78644.21,0.0,0.98925,1e-05,1.78077]
[1777248752526,64.18,78644.21,0.0,0.98925,1e-05,1.78077]
[1777248753840,64.17,78639.1,0.0,0.98922,1e-05,1.7856]
[1777248755582,64.17,78639.77,0.0,0.98923,1e-05,1.78481]
[1777248755627,64.17,78639.77,0.0,0.98923,1e-05,1.78481]
[1777248755772,64.17,78639.77,0.0,0.98923,1e-05,1.78481]
[1777248755854,64.17,78638.62,0.0,0.98922,1e-05,1.78582]
[1777248758875,64.17,78634.1,0.0,0.98919,1e-05,1.78993]
[1777248761051,64.17,78632.93,0.0,0.98918,1e-05,1.79082]
[1777248761268,64.17,78632.93,0.0,0.98918,1e-05,1.79082]
[1777248761896,64.17,78629.49,0.0,0.98916,1e-05,1.79411]
[1777248762860,64.17,78629.49,0.0,0.98916,1e-05,1.79411]
[1777248763021,64.17,78629.49,0.0,0.98916,1e-05,1.79411]
[1777248767336,64.16,78629.89,0.0,0.98917,1e-05,1.79296]
[1777248767522,64.16,78629.89,0.0,0.98917,1e-05,1.79296]
[1777248768275,64.16,78630.01,0.0,0.98917,1e-05,1.79269]
[1777248768522,64.16,78630.01,0.0,0.98917,1e-05,1.79269]
[1777248768950,64.16,78630.42,0.0,0.98917,1e-05,1.79213]
[1777248771971,64.16,78639.81,0.0,0.98924,1e-05,1.78233]
[1777248772555,64.16,78639.81,0.0,0.98924,1e-05,1.78233]
[1777248772769,64.16,78639.81,0.0,0.98924,1e-05,1.78233]
[1777248772978,64.15,78645.42,0.0,0.98928,1e-05,1.77648]
[1777248777653,64.15,78648.26,0.0,0.98931,1e-05,1.7732]
[1777248777785,64.15,78648.26,0.0,0.98931,1e-05,1.7732]
[1777248777962,64.15,78648.26,0.0,0.98931,1e-05,1.7732]
[1777248778025,64.15,78648.26,0.0,0.98931,1e-05,1.7732]
[1777248778013,64.15,78648.41,0.0,0.98931,1e-05,1.77294]
[1777248783048,64.15,78646.58,0.0,0.9893,1e-05,1.77418]
[1777248788765,64.14,78646.89,0.0,0.98931,1e-05,1.77343]
[1777248789023,64.14,78646.89,0.0,0.98931,1e-05,1.77343]
[1777248793532,64.14,78646.16,0.0,0.9893,1e-05,1.77371]
[1777248793770,64.14,78646.16,0.0,0.9893,1e-05,1.77371]
[1777248793871,64.14,78646.96,0.0,0.98931,1e-05,1.7727]
[1777248798013,64.14,78647.47,0.0,0.98932,1e-05,1.77188]
[1777248798020,64.14,78647.47,0.0,0.98932,1e-05,1.77188]
[1777248801173,64.13,78643.87,0.0,0.9893,1e-05,1.77493]
[1777248802592,64.13,78643.87,0.0,0.9893,1e-05,1.77493]
[1777248802735,64.13,78643.87,0.0,0.9893,1e-05,1.77493]
[1777248802770,64.13,78643.87,0.0,0.9893,1e-05,1.77493]
[1777248802870,64.13,78643.41,0.0,0.98929,1e-05,1.77528]
[1777248808223,64.13,78643.04,0.0,0.98929,1e-05,1.77501]
[1777248811962,64.13,78642.87,0.0,0.98929,1e-05,1.77497]
[1777248812022,64.13,78642.87,0.0,0.98929,1e-05,1.77497]
[1777248812497,64.12,78642.87,0.0,0.98931,1e-05,1.77312]
[1777248812525,64.12,78642.87,0.0,0.98931,1e-05,1.77312]
[1777248812598,64.12,78642.59,0.0,0.9893,1e-05,1.7734]
[1777248815046,64.12,78642.59,0.0,0.9893,1e-05,1.7734]
[1777248814266,64.12,78631.89,0.0,0.98923,1e-05,1.78383]
[1777248815270,64.12,78631.89,0.0,0.98923,1e-05,1.78383]
[1777248815273,64.12,78628.64,0.0,0.98921,1e-05,1.78695]
[1777248818294,64.12,78633.51,0.0,0.98924,1e-05,1.78171]
[1777248819709,64.12,78633.51,0.0,0.98924,1e-05,1.78171]
[1777248819773,64.12,78633.51,0.0,0.98924,1e-05,1.78171]
[1777248819874,64.12,78635.12,0.0,0.98926,1e-05,1.77999]
[1777248821156,64.12,78635.1,0.0,0.98926,1e-05,1.77989]
[1777248821277,64.12,78635.1,0.0,0.98926,1e-05,1.77989]
[1777248823329,64.12,78639.11,0.0,0.98929,1e-05,1.77556]
[1777248825708,64.12,78638.68,0.0,0.98929,1e-05,1.77588]
[1777248825772,64.12,78638.68,0.0,0.98929,1e-05,1.77588]
[1777248825810,64.11,78641.55,0.0,0.98931,1e-05,1.77292]
[1777248826984,64.11,78641.55,0.0,0.98931,1e-05,1.77292]
[1777248827026,64.11,78641.55,0.0,0.98931,1e-05,1.77292]
[1777248827016,64.11,78645.37,0.0,0.98933,1e-05,1.76903]
[1777248830632,64.11,78644.19,0.0,0.98933,1e-05,1.76989]
[1777248830774,64.11,78644.19,0.0,0.98933,1e-05,1.76989]
[1777248833308,64.11,78639.82,0.0,0.9893,1e-05,1.77392]
[1777248833520,64.11,78639.82,0.0,0.9893,1e-05,1.77392]
[1777248833569,64.11,78633.7,0.0,0.98926,1e-05,1.77989]
[1777248836424,64.11,78631.23,0.0,0.98924,1e-05,1.78199]
[1777248841627,64.1,78630.88,0.0,0.98924,1e-05,1.78184]
[1777248841824,64.1,78635.25,0.0,0.98928,1e-05,1.77737]
[1777248843028,64.1,78635.25,0.0,0.98928,1e-05,1.77737]
[1777248845449,64.1,78636.01,0.0,0.98928,1e-05,1.77628]
[1777248845520,64.1,78636.01,0.0,0.98928,1e-05,1.77628]
[1777248845523,64.1,78636.13,0.0,0.98928,1e-05,1.77605]
[1777248848049,64.1,78635.43,0.0,0.98928,1e-05,1.77663]
[1777248848267,64.1,78635.85,0.0,0.98928,1e-05,1.77599]
[1777248849515,64.1,78631.95,0.0,0.98926,1e-05,1.77976]
[1777248852544,64.09,78631.33,0.0,0.98926,1e-05,1.78014]
[1777248852773,64.09,78631.33,0.0,0.98926,1e-05,1.78014]
[1777248852875,64.09,78630.74,0.0,0.98925,1e-05,1.78061]
[1777248854170,64.09,78628.53,0.0,0.98924,1e-05,1.78269]
[1777248854273,64.09,78628.53,0.0,0.98924,1e-05,1.78269]
[1777248859586,64.09,78627.27,0.0,0.98923,1e-05,1.7832]
[1777248864010,64.08,78625.4,0.0,0.98922,1e-05,1.78469]
[1777248864117,64.08,78609.44,0.0,0.98911,1e-05,1.80054]
[1777248864622,64.08,78600.82,0.0,0.98905,1e-05,1.80906]
[1777248865629,64.08,78602.05,0.0,0.98906,1e-05,1.80765]
[1777248866636,64.08,78605.6,0.0,0.98909,1e-05,1.8039]
[1777248867455,64.08,78605.6,0.0,0.98909,1e-05,1.8039]
[1777248872678,64.07,78603.47,0.0,0.98909,1e-05,1.80339]
[1777248876706,64.06,78599.75,0.0,0.98908,1e-05,1.80492]
[1777248880734,64.01,78592.17,0.0,0.98907,1e-05,1.80582]
[1777248882748,64.0,78587.59,0.0,0.98905,1e-05,1.80853]
[1777248884385,64.0,78587.02,0.0,0.98905,1e-05,1.80893]
[1777248884523,64.0,78587.02,0.0,0.98905,1e-05,1.80893]
[1777248884762,64.0,78586.45,0.0,0.98904,1e-05,1.80932]
[1777248885769,63.99,78592.72,0.0,0.98909,1e-05,1.80282]
[1777248889808,63.99,78596.27,0.0,0.98912,1e-05,1.79858]
[1777248892239,63.99,78598.53,0.0,0.98914,1e-05,1.79599]
[1777248892272,63.99,78598.53,0.0,0.98914,1e-05,1.79599]
[1777248894838,63.98,78603.82,0.0,0.98918,1e-05,1.79021]
[1777248897020,63.98,78605.37,0.0,0.98919,1e-05,1.78851]
[1777248897122,63.98,78604.36,0.0,0.98919,1e-05,1.78923]
[1777248897273,63.98,78604.36,0.0,0.98919,1e-05,1.78923]
[1777248898370,63.98,78604.13,0.0,0.98918,1e-05,1.78946]
[1777248898520,63.98,78604.13,0.0,0.98918,1e-05,1.78946]
[1777248900880,63.98,78600.89,0.0,0.98916,1e-05,1.79227]
[1777248901887,63.98,78589.61,0.0,0.98908,1e-05,1.80346]
[1777248902894,63.98,78582.38,0.0,0.98903,1e-05,1.81059]
[1777248903743,63.98,78582.38,0.0,0.98903,1e-05,1.81059]
[1777248903775,63.98,78582.38,0.0,0.98903,1e-05,1.81059]
[1777248903901,63.96,78578.53,0.0,0.98902,1e-05,1.81266]
[1777248904908,63.95,78575.2,0.0,0.98901,1e-05,1.81418]
[1777248906922,63.93,78580.54,0.0,0.98907,1e-05,1.80506]
[1777248907929,63.92,78592.69,0.0,0.98916,1e-05,1.79266]
[1777248908936,63.92,78591.94,0.0,0.98916,1e-05,1.79326]
[1777248911957,63.92,78598.98,0.0,0.98921,1e-05,1.78576]
[1777248913973,63.92,78590.16,0.0,0.98915,1e-05,1.79433]
[1777248915987,63.92,78587.5,0.0,0.98913,1e-05,1.79671]
[1777248916329,63.92,78587.5,0.0,0.98913,1e-05,1.79671]
[1777248916524,63.92,78587.5,0.0,0.98913,1e-05,1.79671]
[1777248922037,63.91,78588.11,0.0,0.98914,1e-05,1.79534]
[1777248922122,63.91,78584.28,0.0,0.98912,1e-05,1.79889]
[1777248922270,63.91,78584.28,0.0,0.98912,1e-05,1.79889]
[1777248923036,63.91,78580.01,0.0,0.98909,1e-05,1.8032]
[1777248924043,63.91,78577.27,0.0,0.98907,1e-05,1.80581]
[1777248924405,63.91,78577.27,0.0,0.98907,1e-05,1.80581]
[1777248924521,63.91,78577.27,0.0,0.98907,1e-05,1.80581]
[1777248930085,63.9,78575.49,0.0,0.98906,1e-05,1.80661]
[1777248932108,63.9,78573.39,0.0,0.98906,1e-05,1.80674]
[1777248934123,63.9,78579.7,0.0,0.98911,1e-05,1.80003]
[1777248935133,63.9,78579.7,0.0,0.98911,1e-05,1.80003]
[1777248935179,63.89,78582.33,0.0,0.98913,1e-05,1.79706]
[1777248935271,63.89,78582.33,0.0,0.98913,1e-05,1.79706]
[1777248937144,63.89,78574.53,0.0,0.98907,1e-05,1.80478]
[1777248939158,63.89,78570.17,0.0,0.98904,1e-05,1.8087]
[1777248939314,63.89,78570.17,0.0,0.98904,1e-05,1.8087]
[1777248939520,63.89,78570.17,0.0,0.98904,1e-05,1.8087]
[1777248943186,63.88,78566.9,0.0,0.98902,1e-05,1.81134]
[1777248944891,63.88,78567.32,0.0,0.98903,1e-05,1.81074]
[1777248945024,63.88,78567.32,0.0,0.98903,1e-05,1.81074]
[1777248945200,63.88,78570.85,0.0,0.98906,1e-05,1.80699]
[1777248947651,63.88,78572.57,0.0,0.98907,1e-05,1.80509]
[1777248947771,63.88,78572.57,0.0,0.98907,1e-05,1.80509]
[1777248953261,63.87,78585.16,0.0,0.98917,1e-05,1.79129]
[1777248954268,63.87,78592.86,0.0,0.98922,1e-05,1.78357]
[1777248955409,63.87,78592.86,0.0,0.98922,1e-05,1.78357]
[1777248955522,63.87,78592.86,0.0,0.98922,1e-05,1.78357]
[1777248955621,63.87,78594.18,0.0,0.98923,1e-05,1.78199]
[1777248956285,63.87,78597.39,0.0,0.98926,1e-05,1.77866]
[1777248957988,63.87,78597.39,0.0,0.98926,1e-05,1.77866]
[1777248958020,63.87,78597.39,0.0,0.98926,1e-05,1.77866]
[1777248959306,63.87,78600.64,0.0,0.98928,1e-05,1.77507]
[1777248963334,63.87,78603.69,0.0,0.98931,1e-05,1.77159]
[1777248964265,63.87,78603.69,0.0,0.98931,1e-05,1.77159]
[1777248964518,63.87,78603.69,0.0,0.98931,1e-05,1.77159]
[1777248964619,63.86,78603.57,0.0,0.98931,1e-05,1.7716]
[1777248965791,63.86,78603.57,0.0,0.98931,1e-05,1.7716]
[1777248966019,63.86,78603.57,0.0,0.98931,1e-05,1.7716]
[1777248966355,63.86,78600.04,0.0,0.98928,1e-05,1.77492]
[1777248967361,63.86,78596.31,0.0,0.98926,1e-05,1.77853]
[1777248968440,63.86,78596.31,0.0,0.98926,1e-05,1.77853]
[1777248968520,63.86,78596.31,0.0,0.98926,1e-05,1.77853]
[1777248968986,63.86,78596.31,0.0,0.98926,1e-05,1.77853]
[1777248969021,63.86,78596.31,0.0,0.98926,1e-05,1.77853]
[1777248969031,63.86,78595.23,0.0,0.98925,1e-05,1.77949]
[1777248974854,63.86,78594.72,0.0,0.98925,1e-05,1.77941]
[1777248975018,63.86,78594.72,0.0,0.98925,1e-05,1.77941]
[1777248975120,63.86,78594.84,0.0,0.98925,1e-05,1.77918]
[1777248975857,63.86,78594.84,0.0,0.98925,1e-05,1.77918]
[1777248976022,63.86,78594.84,0.0,0.98925,1e-05,1.77918]
[1777248981841,63.85,78595.32,0.0,0.98926,1e-05,1.77798]
[1777248982021,63.85,78595.32,0.0,0.98926,1e-05,1.77798]
[1777248982030,63.85,78592.23,0.0,0.98924,1e-05,1.78095]
[1777248983158,63.85,78592.23,0.0,0.98924,1e-05,1.78095]
[1777248983216,63.85,78592.23,0.0,0.98924,1e-05,1.78095]
[1777248987682,63.85,78588.75,0.0,0.98922,1e-05,1.78379]
[1777248987776,63.85,78588.75,0.0,0.98922,1e-05,1.78379]
[1777248987870,63.85,78585.33,0.0,0.9892,1e-05,1.78709]
[1777248989398,63.84,78584.3,0.0,0.98919,1e-05,1.78799]
[1777248989524,63.84,78584.3,0.0,0.98919,1e-05,1.78799]
[1777248994450,63.84,78585.52,0.0,0.98921,1e-05,1.78443]
[1777248994529,63.84,78585.52,0.0,0.98921,1e-05,1.78443]
[1777248996536,63.84,78584.59,0.0,0.98921,1e-05,1.7851]
[1777248996772,63.84,78584.59,0.0,0.98921,1e-05,1.7851]
[1777248996874,63.84,78584.67,0.0,0.98921,1e-05,1.78488]
[1777248999257,63.84,78585.35,0.0,0.98922,1e-05,1.78406]
[1777248999274,63.84,78584.58,0.0,0.98921,1e-05,1.7847]
[1777249000595,63.83,78581.89,0.0,0.98919,1e-05,1.78713]
[1777249002511,63.83,78581.27,0.0,0.98919,1e-05,1.78761]
[1777249002519,63.83,78581.27,0.0,0.98919,1e-05,1.78761]
[1777249003222,63.83,78581.27,0.0,0.98919,1e-05,1.78761]
[1777249003272,63.83,78580.45,0.0,0.98919,1e-05,1.78816]
[1777249006024,63.83,78578.54,0.0,0.98917,1e-05,1.78994]
[1777249006271,63.83,78580.14,0.0,0.98919,1e-05,1.78819]
[1777249006640,63.83,78584.19,0.0,0.98922,1e-05,1.78399]
[1777249007521,63.83,78584.19,0.0,0.98922,1e-05,1.78399]
[1777249007647,63.83,78596.31,0.0,0.9893,1e-05,1.77175]
[1777249008654,63.83,78600.55,0.0,0.98933,1e-05,1.76742]
[1777249009557,63.83,78600.55,0.0,0.98933,1e-05,1.76742]
[1777249009772,63.83,78600.55,0.0,0.98933,1e-05,1.76742]
[1777249015704,63.82,78600.55,0.0,0.98934,1e-05,1.76671]
[1777249017718,63.82,78603.01,0.0,0.98936,1e-05,1.76405]
[1777249019437,63.82,78604.66,0.0,0.98937,1e-05,1.76232]
[1777249019521,63.82,78604.66,0.0,0.98937,1e-05,1.76232]
[1777249023760,63.82,78607.28,0.0,0.98939,1e-05,1.75924]
[1777249025773,63.81,78615.02,0.0,0.98945,1e-05,1.75141]
[1777249026817,63.81,78630.05,0.0,0.98956,1e-05,1.73586]
[1777249027795,63.81,78614.57,0.0,0.98945,1e-05,1.75104]
[1777249028801,63.81,78608.9,0.0,0.98941,1e-05,1.75657]
[1777249031521,63.81,78610.18,0.0,0.98942,1e-05,1.75514]
[1777249031824,63.81,78611.18,0.0,0.98943,1e-05,1.75407]
[1777249033075,63.81,78611.18,0.0,0.98943,1e-05,1.75407]
[1777249033275,63.81,78611.18,0.0,0.98943,1e-05,1.75407]
[1777249034845,63.8,78620.4,0.0,0.98949,1e-05,1.74475]
[1777249036859,63.8,78616.88,0.0,0.98947,1e-05,1.74809]
[1777249037385,63.8,78616.88,0.0,0.98947,1e-05,1.74809]
[1777249037522,63.8,78616.88,0.0,0.98947,1e-05,1.74809]
[1777249037738,63.8,78616.88,0.0,0.98947,1e-05,1.74809]
[1777249037776,63.8,78616.88,0.0,0.98947,1e-05,1.74809]
[1777249037866,63.8,78616.96,0.0,0.98947,1e-05,1.74795]
[1777249042901,63.8,78617.92,0.0,0.98948,1e-05,1.74668]
[1777249043632,63.8,78617.92,0.0,0.98948,1e-05,1.74668]
[1777249043772,63.8,78617.92,0.0,0.98948,1e-05,1.74668]
[1777249044915,63.8,78627.84,0.0,0.98955,1e-05,1.73681]
[1777249045922,63.8,78636.26,0.0,0.98961,1e-05,1.72853]
[1777249047523,63.8,78639.57,0.0,0.98963,1e-05,1.72527]
[1777249047772,63.8,78639.57,0.0,0.98963,1e-05,1.72527]
[1777249049093,63.8,78636.8,0.0,0.98961,1e-05,1.72795]
[1777249049272,63.8,78636.8,0.0,0.98961,1e-05,1.72795]
[1777249049151,63.8,78637.49,0.0,0.98962,1e-05,1.72725]
[1777249051963,63.8,78632.4,0.0,0.98959,1e-05,1.73054]
[1777249052971,63.8,78626.8,0.0,0.98955,1e-05,1.73599]
[1777249055122,63.8,78623.73,0.0,0.98953,1e-05,1.73896]
[1777249055270,63.8,78623.73,0.0,0.98953,1e-05,1.73896]
[1777249060022,63.8,78629.36,0.0,0.98957,1e-05,1.73317]
[1777249060703,63.8,78629.36,0.0,0.98957,1e-05,1.73317]
[1777249060781,63.8,78629.36,0.0,0.98957,1e-05,1.73317]
[1777249061602,63.8,78631.93,0.0,0.98959,1e-05,1.73062]
[1777249061776,63.8,78631.93,0.0,0.98959,1e-05,1.73062]
[1777249062036,63.8,78632.57,0.0,0.9896,1e-05,1.72997]
[1777249064050,63.8,78640.14,0.0,0.98965,1e-05,1.72253]
[1777249064742,63.8,78640.14,0.0,0.98965,1e-05,1.72253]
[1777249064772,63.8,78640.14,0.0,0.98965,1e-05,1.72253]
[1777249070092,63.8,78637.94,0.0,0.98963,1e-05,1.72461]
[1777249071254,63.8,78637.94,0.0,0.98963,1e-05,1.72461]
[1777249071272,63.8,78637.94,0.0,0.98963,1e-05,1.72461]
[1777249072140,63.8,78636.68,0.0,0.98962,1e-05,1.72582]
[1777249072269,63.8,78636.68,0.0,0.98962,1e-05,1.72582]
[1777249072243,63.8,78637.16,0.0,0.98963,1e-05,1.72533]
[1777249073903,63.8,78636.0,0.0,0.98962,1e-05,1.72645]
[1777249074023,63.8,78636.0,0.0,0.98962,1e-05,1.72645]
[1777249074120,63.79,78641.45,0.0,0.98966,1e-05,1.72112]
[1777249077851,63.79,78639.98,0.0,0.98965,1e-05,1.72252]
[1777249078018,63.79,78639.98,0.0,0.98965,1e-05,1.72252]
[1777249078906,63.79,78637.2,0.0,0.98963,1e-05,1.72522]
[1777249079018,63.79,78637.2,0.0,0.98963,1e-05,1.72522]
[1777249079155,63.79,78638.18,0.0,0.98964,1e-05,1.72425]
[1777249082176,63.79,78633.63,0.0,0.9896,1e-05,1.72864]
[1777249083183,63.79,78629.05,0.0,0.98957,1e-05,1.73311]
[1777249084067,63.79,78629.05,0.0,0.98957,1e-05,1.73311]
[1777249084270,63.79,78629.05,0.0,0.98957,1e-05,1.73311]
[1777249084345,63.79,78630.98,0.0,0.98959,1e-05,1.73117]
[1777249087211,63.79,78627.45,0.0,0.98956,1e-05,1.73457]
[1777249088355,63.79,78627.45,0.0,0.98956,1e-05,1.73457]
[1777249088519,63.79,78626.41,0.0,0.98956,1e-05,1.73555]
[1777249089225,63.79,78627.07,0.0,0.98956,1e-05,1.73487]
[1777249089807,63.79,78627.07,0.0,0.98956,1e-05,1.73487]
[1777249090020,63.79,78627.07,0.0,0.98956,1e-05,1.73487]
[1777249095267,63.79,78628.8,0.0,0.98957,1e-05,1.73297]
[1777249098327,63.79,78630.38,0.0,0.98959,1e-05,1.73135]
[1777249098519,63.79,78631.15,0.0,0.98959,1e-05,1.73054]
[1777249099421,63.79,78629.24,0.0,0.98958,1e-05,1.73241]
[1777249099520,63.79,78629.24,0.0,0.98958,1e-05,1.73241]
[1777249100303,63.79,78626.13,0.0,0.98956,1e-05,1.73542]
[1777249103324,63.79,78621.83,0.0,0.98953,1e-05,1.73948]
[1777249103400,63.79,78621.83,0.0,0.98953,1e-05,1.73948]
[1777249103521,63.79,78621.83,0.0,0.98953,1e-05,1.73948]
[1777249107032,63.79,78617.26,0.0,0.9895,1e-05,1.74382]
[1777249107269,63.79,78617.26,0.0,0.9895,1e-05,1.74382]
[1777249107352,63.79,78617.04,0.0,0.9895,1e-05,1.74398]
[1777249108732,63.79,78615.94,0.0,0.98949,1e-05,1.745]
[1777249108769,63.79,78615.94,0.0,0.98949,1e-05,1.745]
[1777249112691,63.79,78615.32,0.0,0.9895,1e-05,1.74374]
[1777249112770,63.79,78615.32,0.0,0.9895,1e-05,1.74374]
[1777249113207,63.79,78615.32,0.0,0.9895,1e-05,1.74374]
[1777249113269,63.79,78615.32,0.0,0.9895,1e-05,1.74374]
[1777249113397,63.79,78615.37,0.0,0.9895,1e-05,1.74363]
[1777249117928,63.78,78617.0,0.0,0.98951,1e-05,1.74186]
[1777249118021,63.78,78617.0,0.0,0.98951,1e-05,1.74186]
[1777249121751,63.78,78612.62,0.0,0.98948,1e-05,1.74594]
[1777249121769,63.78,78612.62,0.0,0.98948,1e-05,1.74594]
[1777249121852,63.78,78613.39,0.0,0.98949,1e-05,1.74512]
[1777249124861,63.78,78612.47,0.0,0.98948,1e-05,1.7459]
[1777249125023,63.78,78612.47,0.0,0.98948,1e-05,1.7459]
[1777249127728,63.78,78609.67,0.0,0.98946,1e-05,1.74846]
[1777249127773,63.78,78609.67,0.0,0.98946,1e-05,1.74846]
[1777249128816,63.78,78610.44,0.0,0.98947,1e-05,1.74763]
[1777249129022,63.78,78610.44,0.0,0.98947,1e-05,1.74763]
[1777249129049,63.78,78614.07,0.0,0.98949,1e-05,1.74399]
[1777249133549,63.78,78616.48,0.0,0.98951,1e-05,1.74139]
[1777249133774,63.78,78616.48,0.0,0.98951,1e-05,1.74139]
[1777249137448,63.78,78614.02,0.0,0.9895,1e-05,1.74359]
[1777249137527,63.78,78614.02,0.0,0.9895,1e-05,1.74359]
[1777249137801,63.78,78614.02,0.0,0.9895,1e-05,1.74359]
[1777249138021,63.78,78614.02,0.0,0.9895,1e-05,1.74359]
[1777249138121,63.77,78613.48,0.0,0.98949,1e-05,1.74406]
[1777249143606,63.77,78612.23,0.0,0.98949,1e-05,1.74493]
[1777249148729,63.77,78613.87,0.0,0.9895,1e-05,1.74309]
[1777249149529,63.77,78613.8,0.0,0.9895,1e-05,1.7431]
[1777249152126,63.77,78613.91,0.0,0.9895,1e-05,1.74288]
[1777249152236,63.77,78613.91,0.0,0.9895,1e-05,1.74288]
[1777249152272,63.77,78613.91,0.0,0.9895,1e-05,1.74288]
[1777249152337,63.77,78613.98,0.0,0.9895,1e-05,1.74276]
[1777249152674,63.77,78617.4,0.0,0.98953,1e-05,1.73934]
[1777249154685,63.77,78623.97,0.0,0.98957,1e-05,1.7328]
[1777249156882,63.77,78622.9,0.0,0.98957,1e-05,1.73382]
[1777249157016,63.77,78622.9,0.0,0.98957,1e-05,1.73382]
[1777249157019,63.77,78622.9,0.0,0.98957,1e-05,1.73382]
[1777249157268,63.77,78622.9,0.0,0.98957,1e-05,1.73382]
[1777249157369,63.77,78620.93,0.0,0.98955,1e-05,1.73567]
[1777249160727,63.77,78624.2,0.0,0.98958,1e-05,1.73234]
[1777249162404,63.77,78624.2,0.0,0.98958,1e-05,1.73234]
[1777249162522,63.77,78626.12,0.0,0.98959,1e-05,1.73042]
[1777249162969,63.77,78626.12,0.0,0.98959,1e-05,1.73042]
[1777249163019,63.77,78626.12,0.0,0.98959,1e-05,1.73042]
[1777249163070,63.77,78629.4,0.0,0.98961,1e-05,1.72718]
[1777249168112,63.77,78629.09,0.0,0.98961,1e-05,1.72737]
[1777249168270,63.77,78629.09,0.0,0.98961,1e-05,1.72737]
[1777249168335,63.77,78630.07,0.0,0.98962,1e-05,1.72639]
[1777249168694,63.77,78630.07,0.0,0.98962,1e-05,1.72639]
[1777249168771,63.77,78630.07,0.0,0.98962,1e-05,1.72639]
[1777249171806,63.76,78620.64,0.0,0.98956,1e-05,1.73388]
[1777249172709,63.76,78620.64,0.0,0.98956,1e-05,1.73388]
[1777249172770,63.76,78620.64,0.0,0.98956,1e-05,1.73388]
[1777249173057,63.76,78620.64,0.0,0.98956,1e-05,1.73388]
[1777249173268,63.76,78620.64,0.0,0.98956,1e-05,1.73388]
[1777249173369,63.76,78620.48,0.0,0.98956,1e-05,1.73399]
[1777249178894,63.76,78619.78,0.0,0.98956,1e-05,1.73445]
[1777249179606,63.76,78616.75,0.0,0.98954,1e-05,1.73738]
[1777249179772,63.76,78616.75,0.0,0.98954,1e-05,1.73738]
[1777249179963,63.76,78616.75,0.0,0.98954,1e-05,1.73738]
[1777249180022,63.76,78616.75,0.0,0.98954,1e-05,1.73738]
[1777249180114,63.76,78617.52,0.0,0.98954,1e-05,1.73657]
[1777249185906,63.76,78618.07,0.0,0.98955,1e-05,1.73574]
[1777249186920,63.76,78603.14,0.0,0.98945,1e-05,1.75039]
[1777249187920,63.76,78588.0,0.0,0.98934,1e-05,1.76533]
[1777249188927,63.76,78589.72,0.0,0.98935,1e-05,1.76352]
[1777249191771,63.76,78588.45,0.0,0.98935,1e-05,1.7646]
[1777249192025,63.76,78588.45,0.0,0.98935,1e-05,1.7646]
[1777249192218,63.76,78588.45,0.0,0.98935,1e-05,1.7646]
[1777249192271,63.76,78588.45,0.0,0.98935,1e-05,1.7646]
[1777249192293,63.76,78587.61,0.0,0.98934,1e-05,1.76533]
[1777249197990,63.75,78604.5,0.0,0.98946,1e-05,1.748]
[1777249198997,63.75,78627.54,0.0,0.98962,1e-05,1.72531]
[1777249200013,63.75,78635.29,0.0,0.98968,1e-05,1.71773]
[1777249203027,63.75,78638.2,0.0,0.9897,1e-05,1.71485]
[1777249205020,63.75,78638.88,0.0,0.9897,1e-05,1.71418]
[1777249205275,63.75,78638.88,0.0,0.9897,1e-05,1.71418]
[1777249205307,63.75,78640.4,0.0,0.98971,1e-05,1.71269]
[1777249207055,63.75,78652.86,0.0,0.9898,1e-05,1.70062]
[1777249208062,63.75,78659.25,0.0,0.98984,1e-05,1.69447]
[1777249212091,63.75,78654.28,0.0,0.98981,1e-05,1.69935]
[1777249214105,63.75,78661.08,0.0,0.98985,1e-05,1.69283]
[1777249215112,63.75,78664.78,0.0,0.98988,1e-05,1.6893]
[1777249217598,63.75,78664.83,0.0,0.98988,1e-05,1.68932]
[1777249217769,63.75,78664.83,0.0,0.98988,1e-05,1.68932]
[1777249222278,63.75,78662.71,0.0,0.98986,1e-05,1.69149]
[1777249222379,63.75,78662.92,0.0,0.98986,1e-05,1.69132]
[1777249222519,63.75,78662.92,0.0,0.98986,1e-05,1.69132]
[1777249223807,63.75,78664.88,0.0,0.98988,1e-05,1.68947]
[1777249224021,63.75,78664.88,0.0,0.98988,1e-05,1.68947]
[1777249228203,63.75,78661.72,0.0,0.98985,1e-05,1.69269]
[1777249229589,63.76,78659.07,0.0,0.98983,1e-05,1.69527]
[1777249229774,63.76,78659.07,0.0,0.98983,1e-05,1.69527]
[1777249230278,63.76,78659.07,0.0,0.98983,1e-05,1.69527]
[1777249230369,63.76,78658.82,0.0,0.98983,1e-05,1.69554]
[1777249232231,63.76,78654.64,0.0,0.98981,1e-05,1.69803]
[1777249233238,63.76,78647.8,0.0,0.98977,1e-05,1.70465]
[1777249234041,63.76,78647.8,0.0,0.98977,1e-05,1.70465]
[1777249234272,63.76,78647.8,0.0,0.98977,1e-05,1.70465]
[1777249234373,63.76,78643.95,0.0,0.98974,1e-05,1.70839]
[1777249235215,63.76,78643.95,0.0,0.98974,1e-05,1.70839]
[1777249235271,63.76,78643.95,0.0,0.98974,1e-05,1.70839]
[1777249236259,63.76,78651.65,0.0,0.98979,1e-05,1.70095]
[1777249236943,63.76,78651.65,0.0,0.98979,1e-05,1.70095]
[1777249237023,63.76,78651.65,0.0,0.98979,1e-05,1.70095]
[1777249237266,63.76,78652.8,0.0,0.9898,1e-05,1.69986]
[1777249237878,63.76,78652.8,0.0,0.9898,1e-05,1.69986]
[1777249238023,63.76,78652.8,0.0,0.9898,1e-05,1.69986]
[1777249243311,63.76,78653.91,0.0,0.98981,1e-05,1.69891]
[1777249246336,63.76,78650.1,0.0,0.98978,1e-05,1.70263]
[1777249246772,63.76,78650.1,0.0,0.98978,1e-05,1.70263]
[1777249246994,63.76,78650.1,0.0,0.98978,1e-05,1.70263]
[1777249247026,63.76,78650.1,0.0,0.98978,1e-05,1.70263]
[1777249247340,63.76,78648.87,0.0,0.98977,1e-05,1.70384]
[1777249252377,63.76,78647.67,0.0,0.98976,1e-05,1.70504]
[1777249254145,63.76,78645.05,0.0,0.98975,1e-05,1.70758]
[1777249254275,63.76,78645.05,0.0,0.98975,1e-05,1.70758]
[1777249254407,63.76,78641.59,0.0,0.98972,1e-05,1.71094]
[1777249255118,63.76,78641.59,0.0,0.98972,1e-05,1.71094]
[1777249255274,63.76,78641.59,0.0,0.98972,1e-05,1.71094]
[1777249255413,63.76,78646.05,0.0,0.98975,1e-05,1.70662]
[1777249260449,63.76,78646.65,0.0,0.98976,1e-05,1.70604]
[1777249260853,63.76,78646.65,0.0,0.98976,1e-05,1.70604]
[1777249261020,63.76,78646.65,0.0,0.98976,1e-05,1.70604]
[1777249261456,63.76,78644.28,0.0,0.98974,1e-05,1.70834]
[1777249261833,63.76,78644.28,0.0,0.98974,1e-05,1.70834]
[1777249262019,63.76,78644.28,0.0,0.98974,1e-05,1.70834]
[1777249269512,63.76,78641.81,0.0,0.98972,1e-05,1.71067]
[1777249270416,63.76,78641.81,0.0,0.98972,1e-05,1.71067]
[1777249270522,63.76,78641.81,0.0,0.98972,1e-05,1.71067]
[1777249270519,63.76,78641.35,0.0,0.98972,1e-05,1.71112]
[1777249271171,63.76,78641.35,0.0,0.98972,1e-05,1.71112]
[1777249271272,63.76,78641.35,0.0,0.98972,1e-05,1.71112]
[1777249271526,63.76,78639.45,0.0,0.98971,1e-05,1.71294]
[1777249272768,63.76,78640.86,0.0,0.98972,1e-05,1.71157]
[1777249273544,63.76,78640.01,0.0,0.98971,1e-05,1.71237]
[1777249275665,63.76,78640.06,0.0,0.98971,1e-05,1.7123]
[1777249275776,63.76,78640.06,0.0,0.98971,1e-05,1.7123]
[1777249276007,63.76,78640.06,0.0,0.98971,1e-05,1.7123]
[1777249276022,63.76,78640.06,0.0,0.98971,1e-05,1.7123]
[1777249276562,63.76,78641.25,0.0,0.98972,1e-05,1.71113]
[1777249280249,63.76,78641.19,0.0,0.98972,1e-05,1.71117]
[1777249280270,63.76,78641.19,0.0,0.98972,1e-05,1.71117]
[1777249280672,63.76,78639.65,0.0,0.98971,1e-05,1.71265]
[1777249280767,63.76,78639.65,0.0,0.98971,1e-05,1.71265]
[1777249280905,63.76,78641.56,0.0,0.98972,1e-05,1.71078]
[1777249284308,63.76,78641.05,0.0,0.98972,1e-05,1.71126]
[1777249284517,63.76,78641.05,0.0,0.98972,1e-05,1.71126]
[1777249284370,63.76,78641.07,0.0,0.98972,1e-05,1.71123]
[1777249284821,63.76,78641.07,0.0,0.98972,1e-05,1.71123]
[1777249285017,63.76,78641.07,0.0,0.98972,1e-05,1.71123]
[1777249285023,63.76,78645.5,0.0,0.98975,1e-05,1.70692]
[1777249285625,63.76,78641.83,0.0,0.98973,1e-05,1.71047]
[1777249288672,63.76,78639.57,0.0,0.98971,1e-05,1.71264]
[1777249288769,63.76,78639.57,0.0,0.98971,1e-05,1.71264]
[1777249289119,63.76,78639.57,0.0,0.98971,1e-05,1.71264]
[1777249289280,63.76,78639.57,0.0,0.98971,1e-05,1.71264]
[1777249289375,63.76,78639.16,0.0,0.98971,1e-05,1.71302]
[1777249289653,63.76,78635.93,0.0,0.98969,1e-05,1.71614]
[1777249292673,63.76,78631.98,0.0,0.98967,1e-05,1.71831]
[1777249293706,63.76,78631.98,0.0,0.98967,1e-05,1.71831]
[1777249293771,63.76,78631.98,0.0,0.98967,1e-05,1.71831]
[1777249294335,63.76,78631.98,0.0,0.98967,1e-05,1.71831]
[1777249294523,63.76,78631.98,0.0,0.98967,1e-05,1.71831]
[1777249294371,63.76,78627.31,0.0,0.98964,1e-05,1.72284]
[1777249294687,63.75,78624.82,0.0,0.98962,1e-05,1.72523]
[1777249298454,63.75,78625.75,0.0,0.98963,1e-05,1.72424]
[1777249298518,63.75,78625.75,0.0,0.98963,1e-05,1.72424]
[1777249298556,63.75,78623.76,0.0,0.98961,1e-05,1.7261]
[1777249299714,63.75,78622.82,0.0,0.98961,1e-05,1.72702]
[1777249299776,63.75,78622.82,0.0,0.98961,1e-05,1.72702]
[1777249299815,63.75,78616.43,0.0,0.98956,1e-05,1.73323]
[1777249304335,63.75,78616.6,0.0,0.98957,1e-05,1.7329]
[1777249304526,63.75,78616.6,0.0,0.98957,1e-05,1.7329]
[1777249304437,63.75,78616.11,0.0,0.98956,1e-05,1.73333]
[1777249304758,63.75,78615.73,0.0,0.98956,1e-05,1.73365]
[1777249306780,63.75,78615.7,0.0,0.98956,1e-05,1.73363]
[1777249307020,63.75,78615.7,0.0,0.98956,1e-05,1.73363]
[1777249308787,63.75,78622.85,0.0,0.98961,1e-05,1.72647]
[1777249309657,63.75,78622.85,0.0,0.98961,1e-05,1.72647]
[1777249309769,63.75,78622.85,0.0,0.98961,1e-05,1.72647]
[1777249309964,63.75,78622.85,0.0,0.98961,1e-05,1.72647]
[1777249310028,63.75,78622.85,0.0,0.98961,1e-05,1.72647]
[1777249310073,63.75,78628.06,0.0,0.98965,1e-05,1.72135]
[1777249310801,63.75,78632.06,0.0,0.98967,1e-05,1.71742]
[1777249311926,63.75,78632.06,0.0,0.98967,1e-05,1.71742]
[1777249312028,63.75,78632.06,0.0,0.98967,1e-05,1.71742]
[1777249313559,63.75,78630.52,0.0,0.98966,1e-05,1.7189]
[1777249312815,63.75,78634.5,0.0,0.98969,1e-05,1.715]
[1777249313773,63.75,78634.5,0.0,0.98969,1e-05,1.715]
[1777249313822,63.75,78632.82,0.0,0.98968,1e-05,1.71662]
[1777249314750,63.75,78632.82,0.0,0.98968,1e-05,1.71662]
[1777249314784,63.75,78632.82,0.0,0.98968,1e-05,1.71662]
[1777249320115,63.75,78634.52,0.0,0.98969,1e-05,1.71487]
[1777249320273,63.75,78634.52,0.0,0.98969,1e-05,1.71487]
[1777249320576,63.75,78634.52,0.0,0.98969,1e-05,1.71487]
[1777249320769,63.75,78634.03,0.0,0.98969,1e-05,1.71532]
[1777249320871,63.75,78634.68,0.0,0.98969,1e-05,1.71467]
[1777249323407,63.75,78634.67,0.0,0.98969,1e-05,1.71466]
[1777249323525,63.75,78634.67,0.0,0.98969,1e-05,1.71466]
[1777249323509,63.75,78630.63,0.0,0.98967,1e-05,1.71857]
[1777249323892,63.75,78624.47,0.0,0.98962,1e-05,1.72497]
[1777249326783,63.75,78624.08,0.0,0.98962,1e-05,1.72527]
[1777249327022,63.75,78624.08,0.0,0.98962,1e-05,1.72527]
[1777249327920,63.75,78615.99,0.0,0.98956,1e-05,1.73311]
[1777249331948,63.75,78613.5,0.0,0.98955,1e-05,1.73534]
[1777249332774,63.75,78613.5,0.0,0.98955,1e-05,1.73534]
[1777249333403,63.75,78613.5,0.0,0.98955,1e-05,1.73534]
[1777249333520,63.75,78613.5,0.0,0.98955,1e-05,1.73534]
[1777249333621,63.75,78609.74,0.0,0.98952,1e-05,1.73892]
[1777249336769,63.75,78609.14,0.0,0.98952,1e-05,1.73939]
[1777249336991,63.75,78607.71,0.0,0.98951,1e-05,1.74073]
[1777249339005,63.74,78598.89,0.0,0.98945,1e-05,1.7493]
[1777249341003,63.74,78597.88,0.0,0.98944,1e-05,1.75022]
[1777249341019,63.74,78597.88,0.0,0.98944,1e-05,1.75022]
[1777249342771,63.74,78598.06,0.0,0.98945,1e-05,1.74989]
[1777249343034,63.74,78596.45,0.0,0.98943,1e-05,1.7514]
[1777249345366,63.74,78596.29,0.0,0.98943,1e-05,1.75148]
[1777249345523,63.74,78596.29,0.0,0.98943,1e-05,1.75148]
[1777249349075,63.74,78591.98,0.0,0.98941,1e-05,1.75537]
[1777249351105,63.74,78590.88,0.0,0.9894,1e-05,1.75637]
[1777249351276,63.74,78590.88,0.0,0.9894,1e-05,1.75637]
[1777249351370,63.74,78588.79,0.0,0.98939,1e-05,1.75673]
[1777249351998,63.74,78588.79,0.0,0.98939,1e-05,1.75673]
[1777249352019,63.74,78588.79,0.0,0.98939,1e-05,1.75673]
[1777249352233,63.74,78587.86,0.0,0.98939,1e-05,1.75757]
[1777249356416,63.74,78587.87,0.0,0.98939,1e-05,1.75731]
[1777249356522,63.74,78587.87,0.0,0.98939,1e-05,1.75731]
[1777249358225,63.73,78586.27,0.0,0.98938,1e-05,1.75874]
[1777249358275,63.73,78586.27,0.0,0.98938,1e-05,1.75874]
[1777249358326,63.73,78584.43,0.0,0.98937,1e-05,1.76048]
[1777249363446,63.73,78583.29,0.0,0.98936,1e-05,1.76128]
[1777249363522,63.73,78583.29,0.0,0.98936,1e-05,1.76128]
[1777249369218,63.73,78585.52,0.0,0.98938,1e-05,1.75848]
[1777249374252,63.73,78585.32,0.0,0.98938,1e-05,1.75827]
[1777249378250,63.72,78582.72,0.0,0.98937,1e-05,1.7606]
[1777249378270,63.72,78582.72,0.0,0.98937,1e-05,1.7606]
[1777249378981,63.72,78583.55,0.0,0.98937,1e-05,1.75969]
[1777249379024,63.72,78583.55,0.0,0.98937,1e-05,1.75969]
[1777249379287,63.72,78583.46,0.0,0.98937,1e-05,1.7597]
[1777249384323,63.72,78583.3,0.0,0.98937,1e-05,1.75944]
[1777249389358,63.72,78583.48,0.0,0.98938,1e-05,1.75885]
[1777249393557,63.71,78584.37,0.0,0.98939,1e-05,1.75772]
[1777249393771,63.71,78583.18,0.0,0.98938,1e-05,1.75874]
[1777249397562,63.71,78587.39,0.0,0.98941,1e-05,1.7544]
[1777249397663,63.71,78588.55,0.0,0.98942,1e-05,1.7531]
[1777249397773,63.71,78588.55,0.0,0.98942,1e-05,1.7531]
[1777249398522,63.71,78588.55,0.0,0.98942,1e-05,1.7531]
[1777249398775,63.71,78589.6,0.0,0.98943,1e-05,1.75199]
[1777249403920,63.71,78589.21,0.0,0.98943,1e-05,1.75209]
[1777249404021,63.71,78589.21,0.0,0.98943,1e-05,1.75209]
[1777249404168,63.71,78589.21,0.0,0.98943,1e-05,1.75209]
[1777249404271,63.71,78589.21,0.0,0.98943,1e-05,1.75209]
[1777249404463,63.71,78590.25,0.0,0.98943,1e-05,1.75099]
[1777249409499,63.71,78590.04,0.0,0.98944,1e-05,1.75086]
[1777249412520,63.7,78596.86,0.0,0.98949,1e-05,1.7423]
[1777249413263,63.7,78596.86,0.0,0.98949,1e-05,1.7423]
[1777249413273,63.7,78596.86,0.0,0.98949,1e-05,1.7423]
[1777249416765,63.7,78597.21,0.0,0.9895,1e-05,1.74174]
[1777249417018,63.7,78597.21,0.0,0.9895,1e-05,1.74174]
[1777249417555,63.7,78598.21,0.0,0.98951,1e-05,1.7407]
[1777249418119,63.7,78598.21,0.0,0.98951,1e-05,1.7407]
[1777249418269,63.7,78598.21,0.0,0.98951,1e-05,1.7407]
[1777249423597,63.7,78600.8,0.0,0.98953,1e-05,1.73785]
[1777249424213,63.7,78600.8,0.0,0.98953,1e-05,1.73785]
[1777249424269,63.7,78600.8,0.0,0.98953,1e-05,1.73785]
[1777249425656,63.7,78599.83,0.0,0.98952,1e-05,1.73875]
[1777249425773,63.7,78596.67,0.0,0.9895,1e-05,1.74182]
[1777249426618,63.7,78594.66,0.0,0.98948,1e-05,1.74376]
[1777249429494,63.7,78594.34,0.0,0.98948,1e-05,1.74397]
[1777249429517,63.7,78594.34,0.0,0.98948,1e-05,1.74397]
[1777249434007,63.7,78591.54,0.0,0.98946,1e-05,1.74639]
[1777249434023,63.7,78591.54,0.0,0.98946,1e-05,1.74639]
[1777249434674,63.7,78592.11,0.0,0.98947,1e-05,1.74577]
[1777249435700,63.7,78592.11,0.0,0.98947,1e-05,1.74577]
[1777249435681,63.7,78588.8,0.0,0.98945,1e-05,1.74898]
[1777249435770,63.7,78588.8,0.0,0.98945,1e-05,1.74898]
[1777249437694,63.69,78580.03,0.0,0.98939,1e-05,1.75753]
[1777249439267,63.69,78576.96,0.0,0.98936,1e-05,1.7605]
[1777249439523,63.69,78576.96,0.0,0.98936,1e-05,1.7605]
[1777249439709,63.69,78575.42,0.0,0.98935,1e-05,1.76195]
[1777249442729,63.69,78570.13,0.0,0.98932,1e-05,1.76694]
[1777249445752,63.69,78566.69,0.0,0.9893,1e-05,1.77008]
[1777249448770,63.69,78566.61,0.0,0.9893,1e-05,1.76984]
[1777249454060,63.68,78565.96,0.0,0.9893,1e-05,1.77006]
[1777249454273,63.68,78565.96,0.0,0.9893,1e-05,1.77006]
[1777249454374,63.68,78568.14,0.0,0.98931,1e-05,1.76778]
[1777249459663,63.68,78567.29,0.0,0.98931,1e-05,1.76822]
[1777249459769,63.68,78567.12,0.0,0.98931,1e-05,1.76818]
[1777249463585,63.68,78567.0,0.0,0.98931,1e-05,1.7681]
[1777249463678,63.68,78567.67,0.0,0.98932,1e-05,1.76732]
[1777249463769,63.68,78567.67,0.0,0.98932,1e-05,1.76732]
[1777249468912,63.67,78567.66,0.0,0.98932,1e-05,1.76672]
[1777249470769,63.67,78567.27,0.0,0.98932,1e-05,1.76701]
[1777249475961,63.67,78572.49,0.0,0.98937,1e-05,1.75958]
[1777249476968,63.67,78580.65,0.0,0.98943,1e-05,1.75139]
[1777249478038,63.67,78580.65,0.0,0.98943,1e-05,1.75139]
[1777249478274,63.67,78580.65,0.0,0.98943,1e-05,1.75139]
[1777249478375,63.67,78580.27,0.0,0.98942,1e-05,1.75169]
[1777249478814,63.67,78580.27,0.0,0.98942,1e-05,1.75169]
[1777249479019,63.67,78580.27,0.0,0.98942,1e-05,1.75169]
[1777249484197,63.66,78580.16,0.0,0.98943,1e-05,1.75144]
[1777249484282,63.66,78580.16,0.0,0.98943,1e-05,1.75144]
[1777249484628,63.66,78580.16,0.0,0.98943,1e-05,1.75144]
[1777249484771,63.66,78580.16,0.0,0.98943,1e-05,1.75144]
[1777249484729,63.66,78577.23,0.0,0.98941,1e-05,1.75352]
[1777249487038,63.66,78572.65,0.0,0.98938,1e-05,1.75792]
[1777249488256,63.66,78572.65,0.0,0.98938,1e-05,1.75792]
[1777249488272,63.66,78572.65,0.0,0.98938,1e-05,1.75792]
[1777249488497,63.66,78572.65,0.0,0.98938,1e-05,1.75792]
[1777249488521,63.66,78572.65,0.0,0.98938,1e-05,1.75792]
[1777249488550,63.66,78570.72,0.0,0.98937,1e-05,1.75976]
[1777249494088,63.65,78568.44,0.0,0.98935,1e-05,1.7615]
[1777249495047,63.65,78568.44,0.0,0.98935,1e-05,1.7615]
[1777249495271,63.65,78568.44,0.0,0.98935,1e-05,1.7615]
[1777249495731,63.65,78568.44,0.0,0.98935,1e-05,1.7615]
[1777249495767,63.65,78568.44,0.0,0.98935,1e-05,1.7615]
[1777249495373,63.65,78567.49,0.0,0.98935,1e-05,1.76236]
[1777249501079,63.65,78567.87,0.0,0.98935,1e-05,1.76155]
[1777249501276,63.65,78567.87,0.0,0.98935,1e-05,1.76155]
[1777249501361,63.65,78567.87,0.0,0.98935,1e-05,1.76155]
[1777249501518,63.65,78567.87,0.0,0.98935,1e-05,1.76155]
[1777249501619,63.65,78569.46,0.0,0.98937,1e-05,1.75988]
[1777249507179,63.65,78569.91,0.0,0.98937,1e-05,1.75894]
[1777249508121,63.65,78569.91,0.0,0.98937,1e-05,1.75894]
[1777249508270,63.65,78569.91,0.0,0.98937,1e-05,1.75894]
[1777249508368,63.65,78569.91,0.0,0.98937,1e-05,1.75894]
[1777249508522,63.65,78569.91,0.0,0.98937,1e-05,1.75894]
[1777249508622,63.65,78569.55,0.0,0.98937,1e-05,1.75922]
[1777249514065,63.64,78569.49,0.0,0.98937,1e-05,1.75887]
[1777249514281,63.64,78569.49,0.0,0.98937,1e-05,1.75887]
[1777249514313,63.64,78569.49,0.0,0.98937,1e-05,1.75887]
[1777249514519,63.64,78569.49,0.0,0.98937,1e-05,1.75887]
[1777249514622,63.64,78569.03,0.0,0.98937,1e-05,1.75924]
[1777249516243,63.64,78564.49,0.0,0.98934,1e-05,1.7636]
[1777249521324,63.64,78563.87,0.0,0.98934,1e-05,1.76385]
[1777249521519,63.64,78563.87,0.0,0.98934,1e-05,1.76385]
[1777249521715,63.64,78563.87,0.0,0.98934,1e-05,1.76385]
[1777249521772,63.64,78563.87,0.0,0.98934,1e-05,1.76385]
[1777249521760,63.64,78564.21,0.0,0.98934,1e-05,1.76333]
[1777249525306,63.63,78557.13,0.0,0.98929,1e-05,1.77013]
[1777249525827,63.63,78557.13,0.0,0.98929,1e-05,1.77013]
[1777249525939,63.63,78557.13,0.0,0.98929,1e-05,1.77013]
[1777249526020,63.63,78557.13,0.0,0.98929,1e-05,1.77013]
[1777249526312,63.63,78555.14,0.0,0.98928,1e-05,1.77202]
[1777249529334,63.63,78551.79,0.0,0.98926,1e-05,1.77507]
[1777249530341,63.63,78546.11,0.0,0.98922,1e-05,1.78066]
[1777249531348,63.63,78542.14,0.0,0.9892,1e-05,1.78289]
[1777249535790,63.63,78540.03,0.0,0.98919,1e-05,1.78465]
[1777249536029,63.63,78540.7,0.0,0.98919,1e-05,1.78385]
[1777249536139,63.63,78540.7,0.0,0.98919,1e-05,1.78385]
[1777249536270,63.63,78540.7,0.0,0.98919,1e-05,1.78385]
[1777249536383,63.63,78540.33,0.0,0.98919,1e-05,1.7841]
[1777249537389,63.63,78536.83,0.0,0.98917,1e-05,1.7875]
[1777249538181,63.63,78536.83,0.0,0.98917,1e-05,1.7875]
[1777249538763,63.63,78536.83,0.0,0.98917,1e-05,1.7875]
[1777249538822,63.62,78489.56,0.0,0.98882,1e-05,1.83557]
[1777249539404,63.63,78438.83,0.0,0.98844,1e-05,1.8887]
[1777249540414,63.63,78430.13,0.0,0.98837,1e-05,1.89803]
[1777249541759,63.63,78430.13,0.0,0.98837,1e-05,1.89803]
[1777249541800,63.62,78424.33,0.0,0.98833,1e-05,1.90385]
[1777249542428,63.62,78431.06,0.0,0.98839,1e-05,1.89637]
[1777249543819,63.62,78431.06,0.0,0.98839,1e-05,1.89637]
[1777249545449,63.62,78427.07,0.0,0.98836,1e-05,1.8996]
[1777249547465,63.61,78432.34,0.0,0.98841,1e-05,1.89334]
[1777249548472,63.61,78443.66,0.0,0.9885,1e-05,1.88107]
[1777249549479,63.61,78453.82,0.0,0.98858,1e-05,1.8701]
[1777249550486,63.6,78456.31,0.0,0.9886,1e-05,1.86721]
[1777249551493,63.61,78468.99,0.0,0.98869,1e-05,1.85414]
[1777249552500,63.61,78473.17,0.0,0.98872,1e-05,1.84997]
[1777249553793,63.61,78473.17,0.0,0.98872,1e-05,1.84997]
[1777249553874,63.61,78470.41,0.0,0.9887,1e-05,1.8532]
[1777249559549,63.62,78472.67,0.0,0.98871,1e-05,1.85175]
[1777249560741,63.62,78467.85,0.0,0.98867,1e-05,1.85694]
[1777249561789,63.62,78467.85,0.0,0.98867,1e-05,1.85694]
[1777249561881,63.6,78463.63,0.0,0.98866,1e-05,1.85884]
[1777249562569,63.6,78458.13,0.0,0.98862,1e-05,1.86458]
[1777249565774,63.56,78455.38,0.0,0.98863,1e-05,1.86205]
[1777249565860,63.53,78454.26,0.0,0.98866,1e-05,1.85797]
[1777249567605,63.51,78463.89,0.0,0.98875,1e-05,1.84544]
[1777249569780,63.5,78466.6,0.0,0.98879,1e-05,1.84032]
[1777249569874,63.48,78466.85,0.0,0.98881,1e-05,1.83764]
[1777249574655,63.42,78463.71,0.0,0.98884,1e-05,1.83252]
[1777249579690,63.36,78465.21,0.0,0.98892,1e-05,1.8212]
[1777249584725,63.3,78466.4,0.0,0.98899,1e-05,1.81135]
[1777249589760,63.28,78467.64,0.0,0.98901,1e-05,1.80786]
[1777249594795,63.28,78468.7,0.0,0.98904,1e-05,1.80436]
[1777249597816,63.27,78463.35,0.0,0.989,1e-05,1.80939]
[1777249598823,63.27,78469.35,0.0,0.98905,1e-05,1.8031]
[1777249599787,63.27,78469.35,0.0,0.98905,1e-05,1.8031]
[1777249600843,63.26,78479.79,0.0,0.98913,1e-05,1.79078]
[1777249601850,63.26,78491.86,0.0,0.98922,1e-05,1.7784]
[1777249602857,63.26,78492.47,0.0,0.98923,1e-05,1.77757]
[1777249604871,63.26,78499.05,0.0,0.98928,1e-05,1.77074]
[1777249606885,63.26,78494.8,0.0,0.98925,1e-05,1.77486]
[1777249611792,63.25,78494.07,0.0,0.98924,1e-05,1.77524]
[1777249611920,63.25,78505.85,0.0,0.98933,1e-05,1.76329]
[1777249612927,63.25,78511.0,0.0,0.98937,1e-05,1.75806]
[1777249615791,63.25,78513.6,0.0,0.98939,1e-05,1.75534]
[1777249615948,63.25,78516.71,0.0,0.98941,1e-05,1.75218]
[1777249616954,63.25,78520.31,0.0,0.98943,1e-05,1.74854]
[1777249617962,63.25,78530.09,0.0,0.9895,1e-05,1.73876]
[1777249618968,63.25,78529.39,0.0,0.9895,1e-05,1.73943]
[1777249619976,63.25,78524.0,0.0,0.98946,1e-05,1.74476]
[1777249620983,63.25,78520.09,0.0,0.98943,1e-05,1.74862]
[1777249621990,63.25,78515.88,0.0,0.9894,1e-05,1.75278]
[1777249625011,63.25,78519.18,0.0,0.98943,1e-05,1.74932]
[1777249630046,63.25,78518.28,0.0,0.98942,1e-05,1.74996]
[1777249634074,63.25,78505.49,0.0,0.98933,1e-05,1.76254]
[1777249635778,63.25,78505.49,0.0,0.98933,1e-05,1.76254]
[1777249635876,63.25,78498.59,0.0,0.98929,1e-05,1.7694]
[1777249636089,63.24,78493.85,0.0,0.98925,1e-05,1.77409]
[1777249637335,63.24,78493.85,0.0,0.98925,1e-05,1.77409]
[1777249637520,63.24,78493.85,0.0,0.98925,1e-05,1.77409]
[1777249637607,63.24,78492.77,0.0,0.98924,1e-05,1.77509]
[1777249639115,63.24,78491.63,0.0,0.98924,1e-05,1.77614]
[1777249639275,63.24,78491.63,0.0,0.98924,1e-05,1.77614]
[1777249643138,63.24,78498.19,0.0,0.98929,1e-05,1.76905]
[1777249644144,63.24,78508.07,0.0,0.98936,1e-05,1.75905]
[1777249645780,63.24,78508.07,0.0,0.98936,1e-05,1.75905]
[1777249645785,63.24,78508.07,0.0,0.98936,1e-05,1.75905]
[1777249645801,63.24,78514.94,0.0,0.98941,1e-05,1.75211]
[1777249646019,63.24,78514.94,0.0,0.98941,1e-05,1.75211]
[1777249649194,63.24,78515.72,0.0,0.98941,1e-05,1.75119]
[1777249649236,63.24,78515.72,0.0,0.98941,1e-05,1.75119]
[1777249649275,63.24,78515.72,0.0,0.98941,1e-05,1.75119]
[1777249649295,63.24,78517.44,0.0,0.98943,1e-05,1.74943]
[1777249654216,63.24,78514.3,0.0,0.98942,1e-05,1.75073]
[1777249655161,63.24,78514.3,0.0,0.98942,1e-05,1.75073]
[1777249655223,63.24,78514.3,0.0,0.98942,1e-05,1.75073]
[1777249655271,63.24,78514.3,0.0,0.98942,1e-05,1.75073]
[1777249655324,63.24,78511.57,0.0,0.9894,1e-05,1.75341]
[1777249659694,63.24,78512.7,0.0,0.98941,1e-05,1.75213]
[1777249659703,63.24,78512.7,0.0,0.98941,1e-05,1.75213]
[1777249659772,63.24,78512.7,0.0,0.98941,1e-05,1.75213]
[1777249659851,63.24,78510.08,0.0,0.98939,1e-05,1.75471]
[1777249663280,63.23,78506.27,0.0,0.98936,1e-05,1.75831]
[1777249664154,63.23,78506.27,0.0,0.98936,1e-05,1.75831]
[1777249664157,63.23,78506.27,0.0,0.98936,1e-05,1.75831]
[1777249664269,63.23,78506.27,0.0,0.98936,1e-05,1.75831]
[1777249664287,63.23,78505.25,0.0,0.98935,1e-05,1.75928]
[1777249669322,63.23,78508.02,0.0,0.98938,1e-05,1.75626]
[1777249671093,63.23,78507.93,0.0,0.98938,1e-05,1.7563]
[1777249671150,63.23,78507.93,0.0,0.98938,1e-05,1.7563]
[1777249671271,63.23,78507.93,0.0,0.98938,1e-05,1.7563]
[1777249671337,63.23,78506.93,0.0,0.98937,1e-05,1.75726]
[1777249673004,63.23,78506.93,0.0,0.98937,1e-05,1.75726]
[1777249673013,63.23,78506.93,0.0,0.98937,1e-05,1.75726]
[1777249672343,63.23,78502.71,0.0,0.98934,1e-05,1.76145]
[1777249673025,63.23,78502.71,0.0,0.98934,1e-05,1.76145]
[1777249673350,63.23,78498.05,0.0,0.98931,1e-05,1.76608]
[1777249674356,63.23,78493.64,0.0,0.98928,1e-05,1.77045]
[1777249675364,63.23,78487.2,0.0,0.98923,1e-05,1.77689]
[1777249676370,63.23,78481.0,0.0,0.98919,1e-05,1.78308]
[1777249677335,63.23,78481.0,0.0,0.98919,1e-05,1.78308]
[1777249677340,63.23,78481.0,0.0,0.98919,1e-05,1.78308]
[1777249677518,63.23,78481.0,0.0,0.98919,1e-05,1.78308]
[1777249677620,63.23,78481.22,0.0,0.98919,1e-05,1.78277]
[1777249681406,63.23,78477.02,0.0,0.98916,1e-05,1.78667]
[1777249683553,63.22,78474.96,0.0,0.98915,1e-05,1.78866]
[1777249683557,63.22,78474.96,0.0,0.98915,1e-05,1.78866]
[1777249683769,63.22,78474.96,0.0,0.98915,1e-05,1.78866]
[1777249683870,63.22,78474.52,0.0,0.98914,1e-05,1.78901]
[1777249686441,63.22,78471.02,0.0,0.98912,1e-05,1.79228]
[1777249688455,63.22,78463.03,0.0,0.98906,1e-05,1.80022]
[1777249689462,63.22,78471.63,0.0,0.98913,1e-05,1.79133]
[1777249690159,63.22,78471.63,0.0,0.98913,1e-05,1.79133]
[1777249690161,63.22,78471.63,0.0,0.98913,1e-05,1.79133]
[1777249690469,63.22,78473.0,0.0,0.98914,1e-05,1.78983]
[1777249691611,63.22,78473.0,0.0,0.98914,1e-05,1.78983]
[1777249691707,63.22,78473.67,0.0,0.98914,1e-05,1.78905]
[1777249692484,63.22,78483.28,0.0,0.98921,1e-05,1.77921]
[1777249693490,63.22,78487.57,0.0,0.98924,1e-05,1.77479]
[1777249694269,63.22,78487.57,0.0,0.98924,1e-05,1.77479]
[1777249694369,63.22,78487.57,0.0,0.98924,1e-05,1.77479]
[1777249694518,63.22,78487.57,0.0,0.98924,1e-05,1.77479]
[1777249694597,63.22,78495.52,0.0,0.9893,1e-05,1.7667]
[1777249696512,63.22,78499.36,0.0,0.98933,1e-05,1.76274]
[1777249697525,63.22,78502.53,0.0,0.98935,1e-05,1.75951]
[1777249699276,63.22,78503.05,0.0,0.98936,1e-05,1.75894]
[1777249699339,63.22,78503.05,0.0,0.98936,1e-05,1.75894]
[1777249699520,63.22,78503.05,0.0,0.98936,1e-05,1.75894]
[1777249699534,63.22,78504.85,0.0,0.98937,1e-05,1.7571]
[1777249701548,63.21,78508.74,0.0,0.9894,1e-05,1.75313]
[1777249702555,63.21,78511.42,0.0,0.98942,1e-05,1.75042]
[1777249703562,63.21,78507.97,0.0,0.98939,1e-05,1.75384]
[1777249704570,63.21,78501.29,0.0,0.98935,1e-05,1.7605]
[1777249705116,63.21,78501.29,0.0,0.98935,1e-05,1.7605]
[1777249705151,63.21,78501.29,0.0,0.98935,1e-05,1.7605]
[1777249705165,63.21,78501.29,0.0,0.98935,1e-05,1.7605]
[1777249705268,63.21,78501.29,0.0,0.98935,1e-05,1.7605]
[1777249705576,63.21,78494.98,0.0,0.9893,1e-05,1.7668]
[1777249706583,63.21,78492.36,0.0,0.98928,1e-05,1.76938]
[1777249710125,63.21,78490.88,0.0,0.98927,1e-05,1.77068]
[1777249710134,63.21,78490.88,0.0,0.98927,1e-05,1.77068]
[1777249710268,63.21,78490.88,0.0,0.98927,1e-05,1.77068]
[1777249710611,63.21,78489.69,0.0,0.98927,1e-05,1.77182]
[1777249715646,63.21,78490.25,0.0,0.98928,1e-05,1.76931]
[1777249717660,63.21,78492.76,0.0,0.9893,1e-05,1.76666]
[1777249718136,63.21,78492.76,0.0,0.9893,1e-05,1.76666]
[1777249718143,63.21,78492.76,0.0,0.9893,1e-05,1.76666]
[1777249718268,63.21,78492.76,0.0,0.9893,1e-05,1.76666]
[1777249718666,63.21,78495.09,0.0,0.98932,1e-05,1.76426]
[1777249719674,63.21,78497.9,0.0,0.98934,1e-05,1.76139]
[1777249721662,63.21,78496.76,0.0,0.98933,1e-05,1.76248]
[1777249721728,63.21,78496.76,0.0,0.98933,1e-05,1.76248]
[1777249721770,63.21,78496.76,0.0,0.98933,1e-05,1.76248]
[1777249721854,63.21,78498.46,0.0,0.98934,1e-05,1.76072]
[1777249723702,63.21,78502.2,0.0,0.98937,1e-05,1.75687]
[1777249725675,63.21,78502.7,0.0,0.98937,1e-05,1.75633]
[1777249725680,63.21,78502.7,0.0,0.98937,1e-05,1.75633]
[1777249725774,63.21,78502.7,0.0,0.98937,1e-05,1.75633]
[1777249725776,63.21,78500.41,0.0,0.98936,1e-05,1.75858]
[1777249726723,63.21,78503.45,0.0,0.98938,1e-05,1.75549]
[1777249729630,63.21,78503.58,0.0,0.98938,1e-05,1.75527]
[1777249729703,63.21,78503.58,0.0,0.98938,1e-05,1.75527]
[1777249729768,63.21,78503.58,0.0,0.98938,1e-05,1.75527]
[1777249729802,63.2,78504.51,0.0,0.98939,1e-05,1.75429]
[1777249730750,63.2,78506.86,0.0,0.9894,1e-05,1.7519]
[1777249733477,63.2,78508.21,0.0,0.98941,1e-05,1.75047]
[1777249733528,63.2,78508.21,0.0,0.98941,1e-05,1.75047]
[1777249733551,63.2,78508.21,0.0,0.98941,1e-05,1.75047]
[1777249733773,63.2,78508.21,0.0,0.98941,1e-05,1.75047]
[1777249733879,63.2,78509.94,0.0,0.98943,1e-05,1.7487]
[1777249738756,63.2,78510.26,0.0,0.98943,1e-05,1.74823]
[1777249743769,63.2,78510.67,0.0,0.98943,1e-05,1.74764]
[1777249743843,63.2,78512.02,0.0,0.98944,1e-05,1.74626]
[1777249748878,63.2,78517.19,0.0,0.98948,1e-05,1.74092]
[1777249750892,63.2,78521.93,0.0,0.98952,1e-05,1.73615]
[1777249751971,63.2,78521.93,0.0,0.98952,1e-05,1.73615]
[1777249752020,63.2,78521.93,0.0,0.98952,1e-05,1.73615]
[1777249752022,63.2,78530.86,0.0,0.98958,1e-05,1.72707]
[1777249753913,63.2,78533.39,0.0,0.9896,1e-05,1.72451]
[1777249757943,63.2,78527.08,0.0,0.98955,1e-05,1.73074]
[1777249758950,63.2,78520.8,0.0,0.98951,1e-05,1.73696]
[1777249759776,63.2,78520.8,0.0,0.98951,1e-05,1.73696]
[1777249764129,63.2,78520.1,0.0,0.98951,1e-05,1.73743]
[1777249764270,63.2,78520.1,0.0,0.98951,1e-05,1.73743]
[1777249764993,63.2,78520.22,0.0,0.98951,1e-05,1.73725]
[1777249768056,63.19,78519.64,0.0,0.9895,1e-05,1.73777]
[1777249768271,63.19,78519.64,0.0,0.9895,1e-05,1.73777]
[1777249773460,63.19,78519.61,0.0,0.98951,1e-05,1.73601]
[1777249773519,63.19,78519.61,0.0,0.98951,1e-05,1.73601]
[1777249773912,63.19,78519.61,0.0,0.98951,1e-05,1.73601]
[1777249774019,63.19,78519.61,0.0,0.98951,1e-05,1.73601]
[1777249774056,63.19,78519.24,0.0,0.98951,1e-05,1.73635]
[1777249779091,63.19,78518.98,0.0,0.98951,1e-05,1.73647]
[1777249781105,63.19,78513.32,0.0,0.98947,1e-05,1.74204]
[1777249783119,63.19,78509.75,0.0,0.98945,1e-05,1.74552]
[1777249783349,63.19,78509.75,0.0,0.98945,1e-05,1.74552]
[1777249783520,63.19,78509.75,0.0,0.98945,1e-05,1.74552]
[1777249783898,63.19,78509.75,0.0,0.98945,1e-05,1.74552]
[1777249784022,63.19,78509.75,0.0,0.98945,1e-05,1.74552]
[1777249784126,63.19,78509.86,0.0,0.98945,1e-05,1.74536]
[1777249785133,63.19,78506.08,0.0,0.98942,1e-05,1.74909]
[1777249787958,63.19,78507.67,0.0,0.98943,1e-05,1.74745]
[1777249788020,63.19,78507.67,0.0,0.98943,1e-05,1.74745]
[1777249788024,63.19,78507.67,0.0,0.98943,1e-05,1.74745]
[1777249788060,63.19,78507.3,0.0,0.98943,1e-05,1.74772]
[1777249788274,63.19,78507.3,0.0,0.98943,1e-05,1.74772]
[1777249794196,63.19,78508.71,0.0,0.98944,1e-05,1.74601]
[1777249798836,63.19,78508.03,0.0,0.98944,1e-05,1.74653]
[1777249799013,63.19,78508.03,0.0,0.98944,1e-05,1.74653]
[1777249799021,63.19,78508.03,0.0,0.98944,1e-05,1.74653]
[1777249799039,63.19,78507.98,0.0,0.98944,1e-05,1.74648]
[1777249805273,63.18,78507.88,0.0,0.98944,1e-05,1.74625]
[1777249806280,63.18,78500.12,0.0,0.98939,1e-05,1.75395]
[1777249807287,63.18,78491.65,0.0,0.98933,1e-05,1.76238]
[1777249808296,63.18,78487.09,0.0,0.9893,1e-05,1.76688]
[1777249809302,63.18,78483.49,0.0,0.98927,1e-05,1.77042]
[1777249810309,63.18,78474.6,0.0,0.98921,1e-05,1.77931]
[1777249811317,63.18,78473.96,0.0,0.9892,1e-05,1.77985]
[1777249812324,63.18,78463.77,0.0,0.98913,1e-05,1.79009]
[1777249813331,63.18,78459.46,0.0,0.9891,1e-05,1.79435]
[1777249816352,63.17,78456.01,0.0,0.98909,1e-05,1.7962]
[1777249818966,63.17,78456.2,0.0,0.98909,1e-05,1.79587]
[1777249819008,63.17,78456.2,0.0,0.98909,1e-05,1.79587]
[1777249819020,63.17,78456.2,0.0,0.98909,1e-05,1.79587]
[1777249819109,63.15,78456.51,0.0,0.98911,1e-05,1.79287]
[1777249824413,63.11,78450.22,0.0,0.98911,1e-05,1.79322]
[1777249826427,63.1,78444.79,0.0,0.98907,1e-05,1.79853]
[1777249827434,63.1,78441.43,0.0,0.98904,1e-05,1.80184]
[1777249828441,63.1,78445.47,0.0,0.98907,1e-05,1.79756]
[1777249829448,63.1,78448.91,0.0,0.9891,1e-05,1.79391]
[1777249832148,63.1,78448.04,0.0,0.9891,1e-05,1.79468]
[1777249831461,63.1,78456.22,0.0,0.98917,1e-05,1.78456]
[1777249832215,63.1,78456.22,0.0,0.98917,1e-05,1.78456]
[1777249832271,63.1,78456.22,0.0,0.98917,1e-05,1.78456]
[1777249832468,63.1,78457.86,0.0,0.98918,1e-05,1.78278]
[1777249837504,63.1,78459.84,0.0,0.9892,1e-05,1.78026]
[1777249838512,63.1,78448.66,0.0,0.98912,1e-05,1.79154]
[1777249839519,63.09,78442.38,0.0,0.98907,1e-05,1.79784]
[1777249842546,63.09,78440.38,0.0,0.98906,1e-05,1.79948]
[1777249844560,63.09,78446.66,0.0,0.98911,1e-05,1.79279]
[1777249845567,63.09,78451.44,0.0,0.98914,1e-05,1.78778]
[1777249848310,63.09,78454.63,0.0,0.98917,1e-05,1.78431]
[1777249848371,63.09,78454.63,0.0,0.98917,1e-05,1.78431]
[1777249848520,63.09,78454.63,0.0,0.98917,1e-05,1.78431]
[1777249848588,63.09,78456.51,0.0,0.98918,1e-05,1.78229]
[1777249852616,63.08,78464.04,0.0,0.98924,1e-05,1.77423]
[1777249855318,63.08,78463.53,0.0,0.98924,1e-05,1.77456]
[1777249855519,63.08,78463.53,0.0,0.98924,1e-05,1.77456]
[1777249855637,63.08,78464.86,0.0,0.98925,1e-05,1.77312]
[1777249859666,63.08,78469.18,0.0,0.98928,1e-05,1.76838]
[1777249860672,63.08,78473.19,0.0,0.98931,1e-05,1.76425]
[1777249861679,63.08,78477.73,0.0,0.98934,1e-05,1.75959]
[1777249864586,63.08,78479.62,0.0,0.98936,1e-05,1.75755]
[1777249864636,63.08,78479.62,0.0,0.98936,1e-05,1.75755]
[1777249864772,63.08,78479.62,0.0,0.98936,1e-05,1.75755]
[1777249864811,63.08,78479.42,0.0,0.98936,1e-05,1.75768]
[1777249871749,63.07,78480.62,0.0,0.98937,1e-05,1.756]
[1777249874770,63.07,78468.05,0.0,0.98928,1e-05,1.76845]
[1777249875777,63.07,78462.94,0.0,0.98924,1e-05,1.77353]
[1777249876784,63.06,78457.57,0.0,0.98921,1e-05,1.77798]
[1777249877791,63.06,78449.76,0.0,0.98916,1e-05,1.78485]
[1777249879805,63.06,78450.12,0.0,0.98917,1e-05,1.78424]
[1777249881346,63.05,78450.15,0.0,0.98917,1e-05,1.78409]
[1777249881355,63.05,78450.15,0.0,0.98917,1e-05,1.78409]
[1777249881522,63.05,78450.15,0.0,0.98917,1e-05,1.78409]
[1777249881820,63.05,78449.24,0.0,0.98916,1e-05,1.7849]
[1777249884846,63.05,78456.79,0.0,0.98922,1e-05,1.77686]
[1777249885853,63.05,78461.86,0.0,0.98926,1e-05,1.77162]
[1777249887827,63.05,78462.65,0.0,0.98926,1e-05,1.77072]
[1777249888028,63.05,78462.65,0.0,0.98926,1e-05,1.77072]
[1777249888046,63.05,78464.32,0.0,0.98928,1e-05,1.76894]
[1777249888874,63.05,78470.13,0.0,0.98932,1e-05,1.76298]
[1777249889881,63.05,78474.72,0.0,0.98935,1e-05,1.75828]
[1777249891644,63.05,78475.67,0.0,0.98936,1e-05,1.75725]
[1777249891774,63.05,78475.67,0.0,0.98936,1e-05,1.75725]
[1777249891895,63.05,78477.09,0.0,0.98938,1e-05,1.75412]
[1777249892902,63.05,78467.77,0.0,0.98931,1e-05,1.76343]
[1777249893909,63.05,78464.07,0.0,0.98929,1e-05,1.76708]
[1777249896375,63.04,78462.26,0.0,0.98927,1e-05,1.76873]
[1777249896521,63.04,78462.26,0.0,0.98927,1e-05,1.76873]
[1777249896794,63.04,78462.26,0.0,0.98927,1e-05,1.76873]
[1777249897023,63.04,78462.26,0.0,0.98927,1e-05,1.76873]
[1777249897052,63.04,78462.41,0.0,0.98928,1e-05,1.76849]
[1777249899951,63.04,78466.06,0.0,0.9893,1e-05,1.76453]
[1777249900958,63.04,78475.3,0.0,0.98937,1e-05,1.75514]
[1777249901965,63.04,78469.55,0.0,0.98933,1e-05,1.76086]
[1777249902906,63.04,78469.55,0.0,0.98933,1e-05,1.76086]
[1777249903025,63.04,78469.55,0.0,0.98933,1e-05,1.76086]
[1777249906932,63.04,78466.79,0.0,0.98931,1e-05,1.76331]
[1777249907010,63.04,78466.79,0.0,0.98931,1e-05,1.76331]
[1777249907020,63.04,78466.79,0.0,0.98931,1e-05,1.76331]
[1777249907028,63.04,78467.64,0.0,0.98932,1e-05,1.76237]
[1777249912039,63.04,78465.79,0.0,0.98931,1e-05,1.76383]
[1777249913046,63.03,78469.12,0.0,0.98933,1e-05,1.76039]
[1777249914764,63.03,78471.57,0.0,0.98935,1e-05,1.75785]
[1777249914864,63.03,78471.57,0.0,0.98935,1e-05,1.75785]
[1777249915023,63.03,78471.57,0.0,0.98935,1e-05,1.75785]
[1777249915060,63.03,78470.81,0.0,0.98935,1e-05,1.75853]
[1777249917075,63.03,78475.69,0.0,0.98938,1e-05,1.75348]
[1777249919286,63.03,78476.56,0.0,0.98939,1e-05,1.75247]
[1777249919291,63.03,78476.56,0.0,0.98939,1e-05,1.75247]
[1777249919522,63.03,78476.56,0.0,0.98939,1e-05,1.75247]
[1777249920096,63.03,78477.98,0.0,0.9894,1e-05,1.75098]
[1777249924281,63.03,78475.52,0.0,0.98938,1e-05,1.75326]
[1777249924332,63.03,78476.3,0.0,0.98939,1e-05,1.75241]
[1777249924522,63.03,78476.3,0.0,0.98939,1e-05,1.75241]
[1777249925132,63.03,78481.42,0.0,0.98943,1e-05,1.74722]
[1777249926138,63.03,78484.75,0.0,0.98945,1e-05,1.74382]
[1777249928152,63.03,78486.85,0.0,0.98947,1e-05,1.74162]
[1777249930166,63.03,78493.57,0.0,0.98952,1e-05,1.73483]
[1777249931293,63.03,78493.57,0.0,0.98952,1e-05,1.73483]
[1777249931522,63.03,78493.84,0.0,0.98952,1e-05,1.73452]
[1777249931923,63.03,78493.84,0.0,0.98952,1e-05,1.73452]
[1777249932026,63.03,78493.84,0.0,0.98952,1e-05,1.73452]
[1777249932181,63.03,78492.19,0.0,0.98951,1e-05,1.73613]
[1777249934195,63.03,78486.37,0.0,0.98947,1e-05,1.74184]
[1777249935202,63.03,78479.58,0.0,0.98942,1e-05,1.74859]
[1777249935827,63.03,78479.58,0.0,0.98942,1e-05,1.74859]
[1777249935833,63.03,78479.58,0.0,0.98942,1e-05,1.74859]
[1777249936020,63.03,78479.58,0.0,0.98942,1e-05,1.74859]
[1777249936209,63.03,78479.57,0.0,0.98942,1e-05,1.74855]
[1777249941244,63.02,78472.73,0.0,0.98937,1e-05,1.75511]
[1777249942923,63.02,78471.32,0.0,0.98936,1e-05,1.75646]
[1777249943021,63.02,78471.32,0.0,0.98936,1e-05,1.75646]
[1777249943258,63.02,78471.79,0.0,0.98937,1e-05,1.75591]
[1777249945272,63.02,78465.9,0.0,0.98932,1e-05,1.7617]
[1777249947826,63.02,78463.38,0.0,0.98931,1e-05,1.76408]
[1777249948025,63.02,78463.38,0.0,0.98931,1e-05,1.76408]
[1777249948293,63.02,78463.99,0.0,0.98931,1e-05,1.76338]
[1777249950306,63.02,78469.25,0.0,0.98935,1e-05,1.75791]
[1777249951776,63.02,78469.76,0.0,0.98936,1e-05,1.75569]
[1777249951782,63.02,78469.76,0.0,0.98936,1e-05,1.75569]
[1777249952022,63.02,78469.76,0.0,0.98936,1e-05,1.75569]
[1777249952321,63.02,78469.25,0.0,0.98936,1e-05,1.75613]
[1777249957855,63.02,78469.37,0.0,0.98936,1e-05,1.75573]
[1777249957905,63.02,78469.37,0.0,0.98936,1e-05,1.75573]
[1777249958025,63.02,78469.37,0.0,0.98936,1e-05,1.75573]
[1777249958126,63.02,78467.95,0.0,0.98935,1e-05,1.75709]
[1777249959371,63.01,78464.6,0.0,0.98933,1e-05,1.76032]
[1777249964406,63.01,78464.51,0.0,0.98933,1e-05,1.76004]
[1777249965898,63.01,78464.51,0.0,0.98933,1e-05,1.76004]
[1777249966023,63.01,78464.51,0.0,0.98933,1e-05,1.76004]
[1777249966106,63.01,78464.98,0.0,0.98934,1e-05,1.75949]
[1777249971455,63.01,78466.18,0.0,0.98935,1e-05,1.75787]
[1777249974454,63.01,78466.57,0.0,0.98935,1e-05,1.75734]
[1777249974462,63.01,78466.57,0.0,0.98935,1e-05,1.75734]
[1777249974522,63.01,78466.57,0.0,0.98935,1e-05,1.75734]
[1777249974553,63.01,78465.14,0.0,0.98934,1e-05,1.75872]
[1777249976512,63.01,78464.43,0.0,0.98934,1e-05,1.75937]
[1777249976520,63.01,78464.43,0.0,0.98934,1e-05,1.75937]
[1777249976613,63.01,78471.21,0.0,0.98939,1e-05,1.75248]
[1777249978986,63.01,78472.18,0.0,0.98939,1e-05,1.75146]
[1777249979019,63.01,78472.18,0.0,0.98939,1e-05,1.75146]
[1777249979223,63.01,78472.62,0.0,0.9894,1e-05,1.75096]
[1777249979511,63.0,78476.2,0.0,0.98942,1e-05,1.74732]
[1777249980518,63.0,78479.88,0.0,0.98945,1e-05,1.74359]
[1777249981527,63.0,78483.47,0.0,0.98948,1e-05,1.73996]
[1777249982929,63.0,78483.47,0.0,0.98948,1e-05,1.73996]
[1777249983019,63.0,78483.47,0.0,0.98948,1e-05,1.73996]
[1777249983084,63.0,78483.47,0.0,0.98948,1e-05,1.73996]
[1777249983271,63.0,78483.47,0.0,0.98948,1e-05,1.73996]
[1777249983110,63.0,78481.24,0.0,0.98946,1e-05,1.74215]
[1777249983541,63.0,78478.07,0.0,0.98944,1e-05,1.74529]
[1777249986269,63.0,78475.95,0.0,0.98942,1e-05,1.74737]
[1777249986519,63.0,78477.32,0.0,0.98943,1e-05,1.7459]
[1777249986906,63.0,78477.32,0.0,0.98943,1e-05,1.7459]
[1777249987020,63.0,78477.32,0.0,0.98943,1e-05,1.7459]
[1777249987121,63.0,78474.51,0.0,0.98941,1e-05,1.74872]
[1777249992604,63.0,78473.11,0.0,0.98941,1e-05,1.74981]
[1777249995625,63.0,78469.47,0.0,0.98938,1e-05,1.75331]
[1777249998965,63.0,78468.64,0.0,0.98938,1e-05,1.75403]
[1777249999020,63.0,78468.64,0.0,0.98938,1e-05,1.75403]
[1777250000660,63.0,78461.1,0.0,0.98932,1e-05,1.76144]
[1777250002674,63.0,78458.35,0.0,0.9893,1e-05,1.76407]
[1777250003472,63.0,78458.35,0.0,0.9893,1e-05,1.76407]
[1777250003519,63.0,78458.35,0.0,0.9893,1e-05,1.76407]
[1777250003680,63.0,78456.92,0.0,0.9893,1e-05,1.76543]
[1777250008716,62.99,78455.28,0.0,0.98929,1e-05,1.76669]
[1777250011156,62.99,78454.04,0.0,0.98928,1e-05,1.76786]
[1777250011254,62.99,78454.04,0.0,0.98928,1e-05,1.76786]
[1777250011268,62.99,78454.04,0.0,0.98928,1e-05,1.76786]
[1777250011355,62.99,78463.12,0.0,0.98935,1e-05,1.75691]
[1777250011737,62.99,78468.3,0.0,0.98939,1e-05,1.7517]
[1777250012744,62.99,78471.99,0.0,0.98942,1e-05,1.74794]
[1777250016120,62.99,78472.05,0.0,0.98942,1e-05,1.74778]
[1777250016168,62.99,78472.05,0.0,0.98942,1e-05,1.74778]
[1777250016272,62.99,78472.05,0.0,0.98942,1e-05,1.74778]
[1777250016371,62.99,78472.45,0.0,0.98942,1e-05,1.74728]
[1777250018786,62.99,78475.05,0.0,0.98944,1e-05,1.74458]
[1777250022814,62.99,78472.21,0.0,0.98942,1e-05,1.74725]
[1777250024417,62.99,78471.59,0.0,0.98942,1e-05,1.74782]
[1777250024518,62.99,78471.59,0.0,0.98942,1e-05,1.74782]
[1777250024830,62.99,78464.06,0.0,0.98936,1e-05,1.75534]
[1777250027851,62.99,78462.65,0.0,0.98936,1e-05,1.75657]
[1777250029877,62.99,78461.37,0.0,0.98935,1e-05,1.75779]
[1777250030022,62.99,78461.37,0.0,0.98935,1e-05,1.75779]
[1777250030024,62.99,78462.38,0.0,0.98935,1e-05,1.75671]
[1777250034889,62.98,78462.06,0.0,0.98935,1e-05,1.75677]
[1777250034894,62.98,78462.06,0.0,0.98935,1e-05,1.75677]
[1777250035019,62.98,78462.06,0.0,0.98935,1e-05,1.75677]
[1777250035047,62.98,78467.61,0.0,0.98939,1e-05,1.75112]
[1777250035907,62.98,78473.42,0.0,0.98944,1e-05,1.74524]
[1777250039861,62.98,78474.18,0.0,0.98944,1e-05,1.74435]
[1777250039916,62.98,78474.18,0.0,0.98944,1e-05,1.74435]
[1777250040021,62.98,78474.18,0.0,0.98944,1e-05,1.74435]
[1777250040123,62.98,78475.17,0.0,0.98945,1e-05,1.74332]
[1777250042956,62.98,78472.89,0.0,0.98943,1e-05,1.74548]
[1777250045059,62.98,78472.17,0.0,0.98943,1e-05,1.74615]
[1777250045173,62.98,78472.17,0.0,0.98943,1e-05,1.74615]
[1777250045272,62.98,78472.17,0.0,0.98943,1e-05,1.74615]
[1777250045356,62.98,78473.58,0.0,0.98944,1e-05,1.74464]
[1777250049464,62.98,78473.01,0.0,0.98944,1e-05,1.74507]
[1777250050567,62.98,78471.79,0.0,0.98943,1e-05,1.74625]
[1777250050773,62.98,78471.79,0.0,0.98943,1e-05,1.74625]
[1777250051772,62.98,78472.96,0.0,0.98944,1e-05,1.74502]
[1777250052019,62.98,78473.41,0.0,0.98944,1e-05,1.74452]
[1777250054467,62.98,78473.5,0.0,0.98944,1e-05,1.74434]
[1777250059068,62.98,78481.6,0.0,0.9895,1e-05,1.736]
[1777250060075,62.97,78489.06,0.0,0.98955,1e-05,1.72854]
[1777250061082,62.97,78496.08,0.0,0.9896,1e-05,1.72155]
[1777250062089,62.97,78492.97,0.0,0.98958,1e-05,1.72462]
[1777250065110,62.97,78495.65,0.0,0.9896,1e-05,1.72193]
[1777250065773,62.97,78495.65,0.0,0.9896,1e-05,1.72193]
[1777250066117,62.97,78496.12,0.0,0.9896,1e-05,1.72145]
[1777250068131,62.97,78499.71,0.0,0.98963,1e-05,1.71788]
[1777250069212,62.97,78504.49,0.0,0.98966,1e-05,1.71316]
[1777250071152,62.97,78513.97,0.0,0.98974,1e-05,1.70225]
[1777250073166,62.97,78518.01,0.0,0.98977,1e-05,1.69833]
[1777250075183,62.97,78524.66,0.0,0.98981,1e-05,1.69189]
[1777250075896,62.97,78524.66,0.0,0.98981,1e-05,1.69189]
[1777250076023,62.97,78524.66,0.0,0.98981,1e-05,1.69189]
[1777250081225,62.98,78524.06,0.0,0.98981,1e-05,1.69273]
[1777250086311,62.98,78523.04,0.0,0.9898,1e-05,1.69391]
[1777250087770,62.98,78524.14,0.0,0.9898,1e-05,1.69292]
[1777250087798,62.98,78524.14,0.0,0.9898,1e-05,1.69292]
[1777250088021,62.98,78524.14,0.0,0.9898,1e-05,1.69292]
[1777250088439,62.98,78524.84,0.0,0.98981,1e-05,1.69232]
[1777250092305,62.98,78529.13,0.0,0.98984,1e-05,1.68829]
[1777250093123,62.98,78529.13,0.0,0.98984,1e-05,1.68829]
[1777250093268,62.98,78529.13,0.0,0.98984,1e-05,1.68829]
[1777250093310,62.98,78522.14,0.0,0.98979,1e-05,1.69517]
[1777250094318,62.98,78513.51,0.0,0.98973,1e-05,1.70368]
[1777250096332,62.98,78511.24,0.0,0.98971,1e-05,1.70598]
[1777250101368,62.98,78501.6,0.0,0.98964,1e-05,1.71561]
[1777250102375,62.98,78496.12,0.0,0.98961,1e-05,1.72104]
[1777250106184,62.98,78496.59,0.0,0.98961,1e-05,1.72056]
[1777250106274,62.98,78496.59,0.0,0.98961,1e-05,1.72056]
[1777250106456,62.98,78496.59,0.0,0.98961,1e-05,1.72056]
[1777250106403,62.98,78496.85,0.0,0.98961,1e-05,1.7203]
[1777250106522,62.98,78496.85,0.0,0.98961,1e-05,1.7203]
[1777250112088,62.98,78496.09,0.0,0.98961,1e-05,1.72104]
[1777250112270,62.98,78496.09,0.0,0.98961,1e-05,1.72104]
[1777250112399,62.98,78496.09,0.0,0.98961,1e-05,1.72104]
[1777250112445,62.98,78495.86,0.0,0.9896,1e-05,1.72126]
[1777250112518,62.98,78495.86,0.0,0.9896,1e-05,1.72126]
[1777250113452,62.98,78490.13,0.0,0.98956,1e-05,1.72694]
[1777250118486,62.98,78488.11,0.0,0.98955,1e-05,1.72886]
[1777250118715,62.98,78488.11,0.0,0.98955,1e-05,1.72886]
[1777250118739,62.98,78488.11,0.0,0.98955,1e-05,1.72886]
[1777250118774,62.98,78488.11,0.0,0.98955,1e-05,1.72886]
[1777250119494,62.98,78490.11,0.0,0.98956,1e-05,1.72685]
[1777250120501,62.98,78494.17,0.0,0.98959,1e-05,1.72281]
[1777250124029,62.98,78494.2,0.0,0.98959,1e-05,1.72277]
[1777250124080,62.98,78494.2,0.0,0.98959,1e-05,1.72277]
[1777250124269,62.98,78494.2,0.0,0.98959,1e-05,1.72277]
[1777250124326,62.98,78493.25,0.0,0.98959,1e-05,1.7237]
[1777250127551,62.98,78499.88,0.0,0.98963,1e-05,1.71712]
[1777250128826,62.98,78499.88,0.0,0.98963,1e-05,1.71712]
[1777250128994,62.98,78499.88,0.0,0.98963,1e-05,1.71712]
[1777250129025,62.98,78499.88,0.0,0.98963,1e-05,1.71712]
[1777250129095,62.98,78503.74,0.0,0.98966,1e-05,1.71331]
[1777250134602,62.98,78509.43,0.0,0.98971,1e-05,1.70619]
[1777250135609,62.98,78512.68,0.0,0.98973,1e-05,1.70302]
[1777250136966,62.98,78512.68,0.0,0.98973,1e-05,1.70302]
[1777250137026,62.98,78512.68,0.0,0.98973,1e-05,1.70302]
[1777250137199,62.98,78512.68,0.0,0.98973,1e-05,1.70302]
[1777250137270,62.98,78512.68,0.0,0.98973,1e-05,1.70302]
[1777250137300,62.98,78512.55,0.0,0.98973,1e-05,1.70318]
[1777250140647,62.98,78516.55,0.0,0.98976,1e-05,1.69939]
[1777250144126,62.98,78518.34,0.0,0.98977,1e-05,1.69772]
[1777250144276,62.98,78518.34,0.0,0.98977,1e-05,1.69772]
[1777250144364,62.98,78514.97,0.0,0.98975,1e-05,1.70106]
[1777250144581,62.98,78514.97,0.0,0.98975,1e-05,1.70106]
[1777250144777,62.98,78514.97,0.0,0.98975,1e-05,1.70106]
[1777250144838,62.98,78511.23,0.0,0.98972,1e-05,1.70477]
[1777250148700,62.99,78508.01,0.0,0.9897,1e-05,1.70805]
[1777250152509,62.99,78507.44,0.0,0.98969,1e-05,1.70865]
[1777250152521,62.99,78507.44,0.0,0.98969,1e-05,1.70865]
[1777250152649,62.99,78506.91,0.0,0.98969,1e-05,1.70919]
[1777250152773,62.99,78506.91,0.0,0.98969,1e-05,1.70919]
[1777250152855,62.99,78508.19,0.0,0.9897,1e-05,1.70795]
[1777250158770,62.99,78511.07,0.0,0.98972,1e-05,1.70526]
[1777250162250,62.99,78509.48,0.0,0.9897,1e-05,1.70687]
[1777250162273,62.99,78509.48,0.0,0.9897,1e-05,1.70687]
[1777250162404,62.99,78509.48,0.0,0.9897,1e-05,1.70687]
[1777250162523,62.99,78509.48,0.0,0.9897,1e-05,1.70687]
[1777250162496,62.99,78505.54,0.0,0.98968,1e-05,1.71079]
[1777250167835,62.99,78504.27,0.0,0.98967,1e-05,1.7121]
[1777250169000,62.99,78504.27,0.0,0.98967,1e-05,1.7121]
[1777250169022,62.99,78504.27,0.0,0.98967,1e-05,1.7121]
[1777250169199,62.99,78504.27,0.0,0.98967,1e-05,1.7121]
[1777250169270,62.99,78504.27,0.0,0.98967,1e-05,1.7121]
[1777250169371,62.99,78506.16,0.0,0.98968,1e-05,1.71025]
[1777250175507,62.99,78505.09,0.0,0.98967,1e-05,1.71136]
[1777250175524,62.99,78505.09,0.0,0.98967,1e-05,1.71136]
[1777250175558,62.99,78505.49,0.0,0.98968,1e-05,1.71098]
[1777250175570,62.99,78505.49,0.0,0.98968,1e-05,1.71098]
[1777250175771,62.99,78505.49,0.0,0.98968,1e-05,1.71098]
[1777250179217,62.99,78506.73,0.0,0.98968,1e-05,1.70979]
[1777250179275,62.99,78506.73,0.0,0.98968,1e-05,1.70979]
[1777250179309,62.99,78509.16,0.0,0.9897,1e-05,1.70741]
[1777250179772,62.99,78509.16,0.0,0.9897,1e-05,1.70741]
[1777250180022,62.99,78509.16,0.0,0.9897,1e-05,1.70741]
[1777250183195,62.99,78508.99,0.0,0.9897,1e-05,1.70763]
[1777250183276,62.99,78508.99,0.0,0.9897,1e-05,1.70763]
[1777250183290,62.99,78510.43,0.0,0.98971,1e-05,1.70623]
[1777250184983,62.99,78509.98,0.0,0.98971,1e-05,1.70669]
[1777250185023,62.99,78509.98,0.0,0.98971,1e-05,1.70669]
[1777250188991,62.99,78511.25,0.0,0.98971,1e-05,1.70551]
[1777250189021,62.99,78511.25,0.0,0.98971,1e-05,1.70551]
[1777250189176,62.99,78511.25,0.0,0.98971,1e-05,1.70551]
[1777250189275,62.99,78511.25,0.0,0.98971,1e-05,1.70551]
[1777250189376,62.99,78512.43,0.0,0.98972,1e-05,1.70437]
[1777250190996,62.99,78515.51,0.0,0.98974,1e-05,1.7014]
[1777250193158,62.99,78515.14,0.0,0.98975,1e-05,1.70019]
[1777250193261,62.99,78515.14,0.0,0.98975,1e-05,1.70019]
[1777250193277,62.99,78515.14,0.0,0.98975,1e-05,1.70019]
[1777250193362,62.99,78513.62,0.0,0.98974,1e-05,1.70171]
[1777250195025,62.99,78517.09,0.0,0.98976,1e-05,1.69837]
[1777250200060,62.99,78517.57,0.0,0.98976,1e-05,1.69808]
[1777250201866,62.99,78517.85,0.0,0.98977,1e-05,1.69784]
[1777250202023,62.99,78517.85,0.0,0.98977,1e-05,1.69784]
[1777250202077,62.99,78517.85,0.0,0.98977,1e-05,1.69784]
[1777250202273,62.99,78517.85,0.0,0.98977,1e-05,1.69784]
[1777250202372,62.99,78518.55,0.0,0.98977,1e-05,1.69719]
[1777250208116,62.99,78525.18,0.0,0.98981,1e-05,1.69094]
[1777250209123,62.99,78530.1,0.0,0.98985,1e-05,1.6862]
[1777250210432,62.99,78530.1,0.0,0.98985,1e-05,1.6862]
[1777250210521,62.99,78530.1,0.0,0.98985,1e-05,1.6862]
[1777250210496,63.0,78531.77,0.0,0.98986,1e-05,1.68469]
[1777250211473,63.0,78531.77,0.0,0.98986,1e-05,1.68469]
[1777250211520,63.0,78531.77,0.0,0.98986,1e-05,1.68469]
[1777250211575,63.0,78536.32,0.0,0.98989,1e-05,1.68034]
[1777250213151,63.0,78541.12,0.0,0.98992,1e-05,1.67576]
[1777250213770,63.0,78541.12,0.0,0.98992,1e-05,1.67576]
[1777250214158,63.0,78543.49,0.0,0.98994,1e-05,1.67354]
[1777250217215,63.0,78546.3,0.0,0.98996,1e-05,1.67099]
[1777250217272,63.0,78546.3,0.0,0.98996,1e-05,1.67099]
[1777250217510,63.0,78546.3,0.0,0.98996,1e-05,1.67099]
[1777250217524,63.0,78546.3,0.0,0.98996,1e-05,1.67099]
[1777250217545,63.0,78547.75,0.0,0.98996,1e-05,1.66976]
[1777250220199,63.0,78544.6,0.0,0.98994,1e-05,1.67298]
[1777250222174,63.0,78544.79,0.0,0.98994,1e-05,1.67287]
[1777250222272,63.0,78544.79,0.0,0.98994,1e-05,1.67287]
[1777250222397,63.0,78542.69,0.0,0.98993,1e-05,1.67499]
[1777250222629,63.0,78542.69,0.0,0.98993,1e-05,1.67499]
[1777250222777,63.0,78542.69,0.0,0.98993,1e-05,1.67499]
[1777250225016,63.0,78541.67,0.0,0.98992,1e-05,1.67613]
[1777250225268,63.0,78541.67,0.0,0.98992,1e-05,1.67613]
[1777250225311,63.0,78543.01,0.0,0.98993,1e-05,1.6749]
[1777250230943,63.01,78542.87,0.0,0.98992,1e-05,1.67542]
[1777250231021,63.01,78542.87,0.0,0.98992,1e-05,1.67542]
[1777250234298,63.01,78550.8,0.0,0.98997,1e-05,1.66846]
[1777250235305,63.01,78556.93,0.0,0.99001,1e-05,1.66264]
[1777250236312,63.01,78563.12,0.0,0.99006,1e-05,1.6568]
[1777250237191,63.01,78563.12,0.0,0.99006,1e-05,1.6568]
[1777250237273,63.01,78563.12,0.0,0.99006,1e-05,1.6568]
[1777250237319,63.01,78563.94,0.0,0.99006,1e-05,1.65612]
[1777250237939,63.01,78563.94,0.0,0.99006,1e-05,1.65612]
[1777250238023,63.01,78563.94,0.0,0.99006,1e-05,1.65612]
[1777250243556,63.02,78565.08,0.0,0.99006,1e-05,1.65561]
[1777250243585,63.02,78568.26,0.0,0.99008,1e-05,1.65278]
[1777250243771,63.02,78568.26,0.0,0.99008,1e-05,1.65278]
[1777250243857,63.02,78568.26,0.0,0.99008,1e-05,1.65278]
[1777250244019,63.02,78568.26,0.0,0.99008,1e-05,1.65278]
[1777250249403,63.02,78565.66,0.0,0.99006,1e-05,1.65585]
[1777250251915,63.02,78565.22,0.0,0.99007,1e-05,1.65493]
[1777250252020,63.02,78565.22,0.0,0.99007,1e-05,1.65493]
[1777250252200,63.02,78565.22,0.0,0.99007,1e-05,1.65493]
[1777250252273,63.02,78565.22,0.0,0.99007,1e-05,1.65493]
[1777250252424,63.03,78564.55,0.0,0.99006,1e-05,1.65569]
[1777250257459,63.03,78564.53,0.0,0.99006,1e-05,1.65628]
[1777250262496,63.03,78573.05,0.0,0.99011,1e-05,1.6487]
[1777250263422,63.03,78573.05,0.0,0.99011,1e-05,1.6487]
[1777250263520,63.03,78573.05,0.0,0.99011,1e-05,1.6487]
[1777250263523,63.03,78574.53,0.0,0.99012,1e-05,1.6474]
[1777250263846,63.03,78574.53,0.0,0.99012,1e-05,1.6474]
[1777250264018,63.03,78574.53,0.0,0.99012,1e-05,1.6474]
[1777250266523,63.04,78580.1,0.0,0.99015,1e-05,1.64249]
[1777250267530,63.04,78584.6,0.0,0.99018,1e-05,1.63849]
[1777250268326,63.04,78584.6,0.0,0.99018,1e-05,1.63849]
[1777250268521,63.04,78584.6,0.0,0.99018,1e-05,1.63849]
[1777250268537,63.04,78586.67,0.0,0.9902,1e-05,1.63668]
[1777250270235,63.04,78587.64,0.0,0.9902,1e-05,1.63591]
[1777250270278,63.04,78587.64,0.0,0.9902,1e-05,1.63591]
[1777250273572,63.05,78583.41,0.0,0.99017,1e-05,1.64054]
[1777250275368,63.05,78580.99,0.0,0.99015,1e-05,1.64299]
[1777250275520,63.05,78580.99,0.0,0.99015,1e-05,1.64299]
[1777250275586,63.05,78582.32,0.0,0.99016,1e-05,1.64186]
[1777250275871,63.05,78582.32,0.0,0.99016,1e-05,1.64186]
[1777250276024,63.05,78582.32,0.0,0.99016,1e-05,1.64186]
[1777250277465,63.05,78583.8,0.0,0.99017,1e-05,1.6406]
[1777250277603,63.05,78600.9,0.0,0.99028,1e-05,1.62441]
[1777250278610,63.05,78615.16,0.0,0.99037,1e-05,1.61115]
[1777250279617,63.05,78616.46,0.0,0.99038,1e-05,1.6103]
[1777250280627,63.05,78622.8,0.0,0.99042,1e-05,1.60437]
[1777250281213,63.05,78622.8,0.0,0.99042,1e-05,1.60437]
[1777250281634,63.06,78625.28,0.0,0.99044,1e-05,1.60246]
[1777250282641,63.06,78628.08,0.0,0.99045,1e-05,1.60006]
[1777250284655,63.06,78633.45,0.0,0.99048,1e-05,1.59551]
[1777250286669,63.06,78636.67,0.0,0.9905,1e-05,1.59297]
[1777250287676,63.07,78643.77,0.0,0.99055,1e-05,1.58662]
[1777250290697,63.07,78640.02,0.0,0.99052,1e-05,1.59081]
[1777250292711,63.07,78642.94,0.0,0.99053,1e-05,1.58857]
[1777250295732,63.08,78647.04,0.0,0.99055,1e-05,1.58549]
[1777250300622,63.09,78647.23,0.0,0.99055,1e-05,1.58604]
[1777250300667,63.09,78646.3,0.0,0.99054,1e-05,1.58738]
[1777250300777,63.09,78646.3,0.0,0.99054,1e-05,1.58738]
[1777250301332,63.09,78646.3,0.0,0.99054,1e-05,1.58738]
[1777250301524,63.09,78646.3,0.0,0.99054,1e-05,1.58738]
[1777250301625,63.09,78646.44,0.0,0.99054,1e-05,1.58749]
[1777250304279,63.09,78644.99,0.0,0.99053,1e-05,1.58907]
[1777250304522,63.09,78644.99,0.0,0.99053,1e-05,1.58907]
[1777250304544,63.09,78642.48,0.0,0.99051,1e-05,1.59164]
[1777250304795,63.11,78634.65,0.0,0.99044,1e-05,1.60123]
[1777250307684,63.11,78634.88,0.0,0.99044,1e-05,1.60123]
[1777250307769,63.11,78634.48,0.0,0.99044,1e-05,1.60182]
[1777250311029,63.12,78633.48,0.0,0.99043,1e-05,1.60339]
[1777250311273,63.12,78633.48,0.0,0.99043,1e-05,1.60339]
[1777250311844,63.12,78640.46,0.0,0.99048,1e-05,1.59578]
[1777250312851,63.12,78649.38,0.0,0.99054,1e-05,1.58773]
[1777250313773,63.12,78649.38,0.0,0.99054,1e-05,1.58773]
[1777250314032,63.12,78649.38,0.0,0.99054,1e-05,1.58773]
[1777250314381,63.12,78649.38,0.0,0.99054,1e-05,1.58773]
[1777250314523,63.12,78649.38,0.0,0.99054,1e-05,1.58773]
[1777250314624,63.13,78650.0,0.0,0.99054,1e-05,1.58763]
[1777250318277,63.13,78650.21,0.0,0.99054,1e-05,1.5879]
[1777250318519,63.13,78650.21,0.0,0.99054,1e-05,1.5879]
[1777250318619,63.13,78656.78,0.0,0.99058,1e-05,1.58231]
[1777250318936,63.13,78656.78,0.0,0.99058,1e-05,1.58231]
[1777250319022,63.13,78656.78,0.0,0.99058,1e-05,1.58231]
[1777250319900,63.14,78661.86,0.0,0.99061,1e-05,1.57788]
[1777250320907,63.14,78657.29,0.0,0.99058,1e-05,1.58234]
[1777250322514,63.14,78657.29,0.0,0.99058,1e-05,1.58234]
[1777250322525,63.14,78657.29,0.0,0.99058,1e-05,1.58234]
[1777250322615,63.14,78650.15,0.0,0.99053,1e-05,1.58939]
[1777250323141,63.14,78650.15,0.0,0.99053,1e-05,1.58939]
[1777250323274,63.14,78650.15,0.0,0.99053,1e-05,1.58939]
[1777250328026,63.15,78652.44,0.0,0.99053,1e-05,1.5882]
[1777250328269,63.15,78652.44,0.0,0.99053,1e-05,1.5882]
[1777250328353,63.15,78649.37,0.0,0.99051,1e-05,1.59127]
[1777250328766,63.15,78649.37,0.0,0.99051,1e-05,1.59127]
[1777250329019,63.15,78649.37,0.0,0.99051,1e-05,1.59127]
[1777250329120,63.15,78646.46,0.0,0.99049,1e-05,1.59419]
[1777250331983,63.16,78641.7,0.0,0.99046,1e-05,1.59926]
[1777250334866,63.16,78641.75,0.0,0.99046,1e-05,1.59963]
[1777250335026,63.16,78641.75,0.0,0.99046,1e-05,1.59963]
[1777250335237,63.16,78641.75,0.0,0.99046,1e-05,1.59963]
[1777250335271,63.16,78641.75,0.0,0.99046,1e-05,1.59963]
[1777250335338,63.16,78640.93,0.0,0.99045,1e-05,1.6006]
[1777250341093,63.17,78640.8,0.0,0.99044,1e-05,1.60176]
[1777250341279,63.17,78640.8,0.0,0.99044,1e-05,1.60176]
[1777250341307,63.17,78645.54,0.0,0.99047,1e-05,1.59756]
[1777250342179,63.17,78645.54,0.0,0.99047,1e-05,1.59756]
[1777250342271,63.17,78645.54,0.0,0.99047,1e-05,1.59756]
[1777250342281,63.17,78648.18,0.0,0.99049,1e-05,1.59533]
[1777250343064,63.17,78650.72,0.0,0.9905,1e-05,1.59319]
[1777250343800,63.17,78650.72,0.0,0.9905,1e-05,1.59319]
[1777250344018,63.17,78650.72,0.0,0.9905,1e-05,1.59319]
[1777250344071,63.17,78656.59,0.0,0.99054,1e-05,1.58798]
[1777250345079,63.18,78659.81,0.0,0.99056,1e-05,1.58524]
[1777250346086,63.18,78663.74,0.0,0.99058,1e-05,1.58185]
[1777250347487,63.18,78663.74,0.0,0.99058,1e-05,1.58185]
[1777250347521,63.18,78663.74,0.0,0.99058,1e-05,1.58185]
[1777250353136,63.22,78663.09,0.0,0.99054,1e-05,1.58825]
[1777250358171,63.23,78663.68,0.0,0.99053,1e-05,1.58882]
[1777250362199,63.24,78659.14,0.0,0.9905,1e-05,1.59389]
[1777250363352,63.24,78659.14,0.0,0.9905,1e-05,1.59389]
[1777250363520,63.24,78659.14,0.0,0.9905,1e-05,1.59389]
[1777250366679,63.24,78657.71,0.0,0.99048,1e-05,1.59606]
[1777250366776,63.24,78656.97,0.0,0.99048,1e-05,1.59674]
[1777250367269,63.24,78656.97,0.0,0.99048,1e-05,1.59674]
[1777250367338,63.24,78657.53,0.0,0.99048,1e-05,1.59643]
[1777250373276,63.25,78659.94,0.0,0.99049,1e-05,1.59394]
[1777250374217,63.25,78659.94,0.0,0.99049,1e-05,1.59394]
[1777250374271,63.25,78659.94,0.0,0.99049,1e-05,1.59394]
[1777250379318,63.26,78662.78,0.0,0.9905,1e-05,1.59259]
[1777250382072,63.26,78662.88,0.0,0.9905,1e-05,1.59271]
[1777250382271,63.26,78662.88,0.0,0.9905,1e-05,1.59271]
[1777250383882,63.27,78662.53,0.0,0.9905,1e-05,1.59366]
[1777250384029,63.27,78662.53,0.0,0.9905,1e-05,1.59366]
[1777250384352,63.27,78662.98,0.0,0.9905,1e-05,1.59346]
[1777250387497,63.27,78661.75,0.0,0.99049,1e-05,1.59502]
[1777250387525,63.27,78661.75,0.0,0.99049,1e-05,1.59502]
[1777250389388,63.28,78667.87,0.0,0.99052,1e-05,1.59]
[1777250390395,63.28,78679.1,0.0,0.99059,1e-05,1.57988]
[1777250391402,63.28,78684.22,0.0,0.99062,1e-05,1.57542]
[1777250392965,63.28,78682.37,0.0,0.99061,1e-05,1.57736]
[1777250393020,63.28,78682.37,0.0,0.99061,1e-05,1.57736]
[1777250396262,63.29,78683.28,0.0,0.99061,1e-05,1.57724]
[1777250396273,63.29,78683.28,0.0,0.99061,1e-05,1.57724]
[1777250396437,63.29,78683.34,0.0,0.99061,1e-05,1.57743]
[1777250398451,63.29,78688.71,0.0,0.99064,1e-05,1.57299]
[1777250398863,63.29,78688.71,0.0,0.99064,1e-05,1.57299]
[1777250399025,63.29,78688.71,0.0,0.99064,1e-05,1.57299]
[1777250402480,63.3,78696.52,0.0,0.99068,1e-05,1.56685]
[1777250403487,63.3,78709.99,0.0,0.99077,1e-05,1.55487]
[1777250404494,63.3,78715.49,0.0,0.9908,1e-05,1.55018]
[1777250405501,63.31,78722.45,0.0,0.99084,1e-05,1.54419]
[1777250406508,63.31,78731.38,0.0,0.9909,1e-05,1.53646]
[1777250407515,63.33,78734.62,0.0,0.99089,1e-05,1.53664]
[1777250409529,63.34,78726.76,0.0,0.99084,1e-05,1.54431]
[1777250412550,63.34,78723.48,0.0,0.99081,1e-05,1.54817]
[1777250414564,63.35,78726.9,0.0,0.99083,1e-05,1.54567]
[1777250414871,63.35,78726.9,0.0,0.99083,1e-05,1.54567]
[1777250415025,63.35,78726.9,0.0,0.99083,1e-05,1.54567]
[1777250417721,63.35,78728.32,0.0,0.99084,1e-05,1.54497]
[1777250417774,63.35,78728.32,0.0,0.99084,1e-05,1.54497]
[1777250417815,63.36,78727.81,0.0,0.99083,1e-05,1.54602]
[1777250423630,63.37,78727.95,0.0,0.99082,1e-05,1.54735]
[1777250426437,63.37,78730.16,0.0,0.99083,1e-05,1.54594]
[1777250426521,63.37,78730.16,0.0,0.99083,1e-05,1.54594]
[1777250428665,63.38,78736.11,0.0,0.99086,1e-05,1.54146]
[1777250429672,63.38,78741.23,0.0,0.99089,1e-05,1.53667]
[1777250429927,63.38,78741.23,0.0,0.99089,1e-05,1.53667]
[1777250430018,63.38,78741.23,0.0,0.99089,1e-05,1.53667]
[1777250431688,63.37,78769.38,0.0,0.99108,1e-05,1.50978]
[1777250432695,63.37,78774.29,0.0,0.99111,1e-05,1.50527]
[1777250433702,63.38,78775.95,0.0,0.99112,1e-05,1.50416]
[1777250436806,63.38,78778.44,0.0,0.99113,1e-05,1.5027]
[1777250437730,63.39,78783.54,0.0,0.99115,1e-05,1.49896]
[1777250438737,63.39,78786.82,0.0,0.99117,1e-05,1.49645]
[1777250439744,63.4,78788.82,0.0,0.99118,1e-05,1.49545]
[1777250440812,63.4,78788.82,0.0,0.99118,1e-05,1.49545]
[1777250441758,63.4,78783.9,0.0,0.99114,1e-05,1.50053]
[1777250442765,63.4,78778.45,0.0,0.99111,1e-05,1.50569]
[1777250445786,63.41,78774.34,0.0,0.99108,1e-05,1.5104]
[1777250448820,63.42,78772.73,0.0,0.99106,1e-05,1.51253]
[1777250449020,63.42,78772.08,0.0,0.99106,1e-05,1.51311]
[1777250453004,63.43,78772.77,0.0,0.99105,1e-05,1.51426]
[1777250453027,63.43,78772.77,0.0,0.99105,1e-05,1.51426]
[1777250453845,63.43,78771.99,0.0,0.99104,1e-05,1.5153]
[1777250454852,63.43,78778.67,0.0,0.99108,1e-05,1.50927]
[1777250456863,63.43,78790.61,0.0,0.99116,1e-05,1.49865]
[1777250457019,63.43,78790.61,0.0,0.99116,1e-05,1.49865]
[1777250457095,63.43,78793.38,0.0,0.99117,1e-05,1.49611]
[1777250460062,63.43,78794.13,0.0,0.99118,1e-05,1.49525]
[1777250460274,63.43,78794.13,0.0,0.99118,1e-05,1.49525]
[1777250462909,63.43,78800.82,0.0,0.99122,1e-05,1.489]
[1777250465161,63.43,78801.38,0.0,0.99123,1e-05,1.48843]
[1777250470964,63.42,78795.49,0.0,0.9912,1e-05,1.49295]
[1777250472978,63.42,78799.46,0.0,0.99122,1e-05,1.48929]
[1777250473985,63.42,78803.78,0.0,0.99125,1e-05,1.48544]
[1777250475975,63.42,78805.62,0.0,0.99126,1e-05,1.48376]
[1777250476027,63.42,78805.62,0.0,0.99126,1e-05,1.48376]
[1777250476069,63.42,78805.14,0.0,0.99126,1e-05,1.48409]
[1777250482047,63.41,78804.11,0.0,0.99125,1e-05,1.4845]
[1777250486081,63.41,78813.29,0.0,0.99131,1e-05,1.4762]
[1777250487088,63.41,78827.7,0.0,0.9914,1e-05,1.46371]
[1777250488095,63.41,78828.24,0.0,0.9914,1e-05,1.46275]
[1777250489104,63.41,78833.5,0.0,0.99143,1e-05,1.45819]
[1777250491120,63.41,78840.5,0.0,0.99148,1e-05,1.45069]
[1777250492126,63.41,78845.12,0.0,0.99151,1e-05,1.44673]
[1777250496156,63.4,78839.51,0.0,0.99148,1e-05,1.45142]
[1777250497528,63.4,78839.51,0.0,0.99148,1e-05,1.45142]
[1777250497773,63.4,78839.51,0.0,0.99148,1e-05,1.45142]
[1777250497820,63.4,78836.27,0.0,0.99146,1e-05,1.45412]
[1777250502642,63.4,78838.45,0.0,0.99147,1e-05,1.45214]
[1777250502772,63.4,78838.45,0.0,0.99147,1e-05,1.45214]
[1777250502866,63.4,78837.12,0.0,0.99147,1e-05,1.45321]
[1777250504466,63.4,78836.88,0.0,0.99146,1e-05,1.45341]
[1777250504517,63.4,78833.49,0.0,0.99144,1e-05,1.45628]
[1777250505231,63.4,78821.46,0.0,0.99137,1e-05,1.46656]
[1777250506238,63.4,78820.78,0.0,0.99137,1e-05,1.46708]
[1777250508345,63.4,78819.81,0.0,0.99137,1e-05,1.46786]
[1777250509261,63.4,78810.19,0.0,0.99131,1e-05,1.47603]
[1777250511275,63.4,78806.89,0.0,0.99129,1e-05,1.47873]
[1777250514841,63.4,78805.96,0.0,0.99129,1e-05,1.47937]
[1777250516271,63.4,78806.33,0.0,0.99129,1e-05,1.47888]
[1777250519331,63.39,78816.94,0.0,0.99136,1e-05,1.46937]
[1777250520338,63.39,78830.6,0.0,0.99144,1e-05,1.45757]
[1777250521345,63.39,78834.48,0.0,0.99146,1e-05,1.4542]
[1777250523484,63.39,78834.81,0.0,0.99146,1e-05,1.45388]
[1777250523516,63.39,78834.81,0.0,0.99146,1e-05,1.45388]
[1777250523575,63.39,78838.27,0.0,0.99148,1e-05,1.45089]
[1777250524269,63.39,78838.27,0.0,0.99148,1e-05,1.45089]
[1777250524366,63.39,78842.45,0.0,0.99151,1e-05,1.44701]
[1777250526379,63.39,78846.47,0.0,0.99153,1e-05,1.44315]
[1777250527324,63.39,78846.47,0.0,0.99153,1e-05,1.44315]
[1777250531200,63.38,78843.51,0.0,0.99152,1e-05,1.44544]
[1777250536450,63.38,78836.52,0.0,0.99148,1e-05,1.45126]
[1777250537457,63.38,78819.85,0.0,0.99138,1e-05,1.46552]
[1777250538463,63.38,78814.19,0.0,0.99135,1e-05,1.47033]
[1777250540478,63.38,78826.66,0.0,0.99142,1e-05,1.45947]
[1777250541485,63.38,78823.51,0.0,0.9914,1e-05,1.46212]
[1777250542492,63.38,78818.64,0.0,0.99138,1e-05,1.46625]
[1777250543931,63.38,78818.64,0.0,0.99138,1e-05,1.46625]
[1777250543499,63.38,78815.12,0.0,0.99136,1e-05,1.46923]
[1777250544020,63.38,78815.12,0.0,0.99136,1e-05,1.46923]
[1777250544506,63.38,78814.89,0.0,0.99135,1e-05,1.46936]
[1777250545129,63.38,78814.89,0.0,0.99135,1e-05,1.46936]
[1777250545272,63.38,78814.89,0.0,0.99135,1e-05,1.46936]
[1777250549541,63.38,78810.79,0.0,0.99133,1e-05,1.47255]
[1777250551089,63.38,78811.37,0.0,0.99134,1e-05,1.47198]
[1777250551270,63.38,78811.37,0.0,0.99134,1e-05,1.47198]
[1777250551554,63.38,78811.17,0.0,0.99134,1e-05,1.47062]
[1777250552369,63.38,78811.17,0.0,0.99134,1e-05,1.47062]
[1777250552520,63.38,78811.17,0.0,0.99134,1e-05,1.47062]
[1777250556590,63.37,78816.58,0.0,0.99138,1e-05,1.46562]
[1777250557597,63.37,78821.13,0.0,0.99141,1e-05,1.46165]
[1777250558341,63.37,78821.13,0.0,0.99141,1e-05,1.46165]
[1777250558526,63.37,78821.13,0.0,0.99141,1e-05,1.46165]
[1777250558604,63.37,78823.05,0.0,0.99142,1e-05,1.45995]
[1777250559350,63.37,78823.05,0.0,0.99142,1e-05,1.45995]
[1777250559527,63.37,78823.05,0.0,0.99142,1e-05,1.45995]
[1777250564646,63.37,78822.91,0.0,0.99142,1e-05,1.45977]
[1777250567747,63.37,78823.38,0.0,0.99142,1e-05,1.45926]
[1777250567773,63.37,78823.38,0.0,0.99142,1e-05,1.45926]
[1777250567848,63.37,78823.36,0.0,0.99142,1e-05,1.45918]
[1777250569423,63.37,78822.89,0.0,0.99142,1e-05,1.45958]
[1777250569521,63.37,78822.89,0.0,0.99142,1e-05,1.45958]
[1777250574716,63.37,78821.41,0.0,0.99141,1e-05,1.46054]
[1777250575802,63.37,78821.41,0.0,0.99141,1e-05,1.46054]
[1777250575894,63.37,78817.65,0.0,0.99139,1e-05,1.46366]
[1777250576023,63.37,78817.65,0.0,0.99139,1e-05,1.46366]
[1777250577371,63.37,78816.67,0.0,0.99139,1e-05,1.4645]
[1777250577525,63.37,78816.67,0.0,0.99139,1e-05,1.4645]
[1777250580412,63.36,78816.88,0.0,0.99139,1e-05,1.46414]
[1777250580527,63.36,78816.88,0.0,0.99139,1e-05,1.46414]
[1777250580757,63.36,78818.49,0.0,0.9914,1e-05,1.46269]
[1777250581300,63.36,78818.49,0.0,0.9914,1e-05,1.46269]
[1777250581520,63.36,78818.49,0.0,0.9914,1e-05,1.46269]
[1777250582772,63.36,78815.43,0.0,0.99138,1e-05,1.4652]
[1777250583779,63.36,78820.34,0.0,0.99141,1e-05,1.46092]
[1777250585203,63.36,78822.11,0.0,0.99142,1e-05,1.45934]
[1777250585274,63.36,78822.11,0.0,0.99142,1e-05,1.45934]
[1777250585969,63.36,78822.11,0.0,0.99142,1e-05,1.45934]
[1777250585795,63.36,78824.94,0.0,0.99144,1e-05,1.45686]
[1777250586023,63.36,78824.94,0.0,0.99144,1e-05,1.45686]
[1777250591837,63.36,78826.14,0.0,0.99145,1e-05,1.45554]
[1777250592844,63.36,78831.15,0.0,0.99148,1e-05,1.45121]
[1777250594786,63.36,78832.6,0.0,0.99149,1e-05,1.44992]
[1777250594858,63.36,78832.04,0.0,0.99148,1e-05,1.45033]
[1777250595023,63.36,78832.04,0.0,0.99148,1e-05,1.45033]
[1777250596872,63.36,78825.89,0.0,0.99145,1e-05,1.45551]
[1777250598885,63.36,78829.77,0.0,0.99147,1e-05,1.4521]
[1777250599109,63.36,78829.77,0.0,0.99147,1e-05,1.4521]
[1777250599272,63.36,78829.77,0.0,0.99147,1e-05,1.4521]
[1777250602913,63.36,78833.92,0.0,0.9915,1e-05,1.44839]
[1777250604928,63.35,78837.58,0.0,0.99152,1e-05,1.44521]
[1777250605430,63.35,78837.58,0.0,0.99152,1e-05,1.44521]
[1777250605525,63.35,78837.58,0.0,0.99152,1e-05,1.44521]
[1777250605935,63.35,78836.65,0.0,0.99151,1e-05,1.44597]
[1777250606173,63.35,78836.65,0.0,0.99151,1e-05,1.44597]
[1777250606270,63.35,78836.65,0.0,0.99151,1e-05,1.44597]
[1777250609963,63.35,78830.93,0.0,0.99148,1e-05,1.45074]
[1777250610300,63.35,78830.93,0.0,0.99148,1e-05,1.45074]
[1777250610522,63.35,78830.93,0.0,0.99148,1e-05,1.45074]
[1777250610538,63.35,78830.93,0.0,0.99148,1e-05,1.45074]
[1777250610770,63.35,78830.93,0.0,0.99148,1e-05,1.45074]
[1777250610970,63.35,78830.85,0.0,0.99148,1e-05,1.45077]
[1777250613509,63.35,78830.45,0.0,0.99149,1e-05,1.44961]
[1777250613521,63.35,78830.45,0.0,0.99149,1e-05,1.44961]
[1777250613616,63.35,78830.45,0.0,0.99149,1e-05,1.44961]
[1777250613772,63.35,78830.45,0.0,0.99149,1e-05,1.44961]
[1777250613991,63.35,78831.51,0.0,0.99149,1e-05,1.44868]
[1777250618019,63.35,78834.67,0.0,0.99151,1e-05,1.44589]
[1777250620191,63.35,78834.19,0.0,0.99151,1e-05,1.44627]
[1777250620281,63.35,78834.19,0.0,0.99151,1e-05,1.44627]
[1777250621108,63.35,78834.19,0.0,0.99151,1e-05,1.44627]
[1777250621273,63.35,78834.19,0.0,0.99151,1e-05,1.44627]
[1777250621353,63.35,78834.57,0.0,0.99151,1e-05,1.44593]
[1777250623057,63.35,78830.71,0.0,0.99149,1e-05,1.44918]
[1777250624819,63.35,78830.71,0.0,0.99149,1e-05,1.44918]
[1777250625021,63.35,78830.71,0.0,0.99149,1e-05,1.44918]
[1777250624870,63.35,78821.05,0.0,0.99143,1e-05,1.45743]
[1777250625713,63.35,78821.05,0.0,0.99143,1e-05,1.45743]
[1777250625773,63.35,78821.05,0.0,0.99143,1e-05,1.45743]
[1777250625814,63.35,78818.11,0.0,0.99142,1e-05,1.45991]
[1777250626077,63.35,78814.08,0.0,0.99139,1e-05,1.46334]
[1777250628091,63.35,78821.13,0.0,0.99143,1e-05,1.45719]
[1777250630025,63.35,78821.13,0.0,0.99143,1e-05,1.45719]
[1777250629099,63.35,78828.27,0.0,0.99148,1e-05,1.45104]
[1777250630271,63.35,78828.27,0.0,0.99148,1e-05,1.45104]
[1777250630801,63.35,78828.27,0.0,0.99148,1e-05,1.45104]
[1777250631020,63.35,78828.27,0.0,0.99148,1e-05,1.45104]
[1777250630815,63.35,78826.07,0.0,0.99146,1e-05,1.45289]
[1777250634640,63.35,78828.05,0.0,0.99148,1e-05,1.45111]
[1777250634774,63.35,78828.05,0.0,0.99148,1e-05,1.45111]
[1777250635017,63.35,78828.05,0.0,0.99148,1e-05,1.45111]
[1777250634873,63.35,78824.98,0.0,0.99146,1e-05,1.4537]
[1777250635274,63.35,78824.98,0.0,0.99146,1e-05,1.4537]
[1777250639521,63.35,78824.84,0.0,0.99146,1e-05,1.45369]
[1777250639773,63.35,78824.84,0.0,0.99146,1e-05,1.45369]
[1777250639838,63.35,78822.44,0.0,0.99144,1e-05,1.45571]
[1777250640313,63.35,78822.44,0.0,0.99144,1e-05,1.45571]
[1777250640522,63.35,78822.44,0.0,0.99144,1e-05,1.45571]
[1777250642190,63.35,78815.4,0.0,0.9914,1e-05,1.46163]
[1777250643902,63.35,78815.4,0.0,0.9914,1e-05,1.46163]
[1777250644021,63.35,78815.4,0.0,0.9914,1e-05,1.46163]
[1777250644005,63.35,78814.11,0.0,0.9914,1e-05,1.46263]
[1777250645040,63.35,78814.11,0.0,0.9914,1e-05,1.46263]
[1777250645270,63.35,78814.94,0.0,0.9914,1e-05,1.46192]
[1777250646218,63.34,78807.98,0.0,0.99136,1e-05,1.4678]
[1777250648470,63.34,78809.26,0.0,0.99137,1e-05,1.46664]
[1777250648523,63.34,78809.26,0.0,0.99137,1e-05,1.46664]
[1777250648571,63.34,78812.56,0.0,0.99139,1e-05,1.46373]
[1777250649195,63.34,78812.56,0.0,0.99139,1e-05,1.46373]
[1777250649306,63.34,78812.56,0.0,0.99139,1e-05,1.46373]
[1777250650249,63.34,78802.39,0.0,0.99133,1e-05,1.4724]
[1777250651665,63.34,78802.39,0.0,0.99133,1e-05,1.4724]
[1777250651779,63.34,78802.39,0.0,0.99133,1e-05,1.4724]
[1777250651879,63.34,78797.21,0.0,0.9913,1e-05,1.47681]
[1777250652265,63.34,78797.21,0.0,0.9913,1e-05,1.47681]
[1777250652522,63.34,78797.21,0.0,0.9913,1e-05,1.47681]
[1777250655287,63.34,78800.39,0.0,0.99132,1e-05,1.47374]
[1777250656976,63.34,78800.39,0.0,0.99132,1e-05,1.47374]
[1777250657025,63.34,78800.39,0.0,0.99132,1e-05,1.47374]
[1777250657017,63.34,78806.1,0.0,0.99136,1e-05,1.46867]
[1777250657911,63.34,78806.1,0.0,0.99136,1e-05,1.46867]
[1777250658029,63.34,78806.1,0.0,0.99136,1e-05,1.46867]
[1777250657924,63.34,78811.31,0.0,0.99139,1e-05,1.46418]
[1777250661791,63.34,78810.43,0.0,0.99138,1e-05,1.46478]
[1777250662022,63.34,78810.43,0.0,0.99138,1e-05,1.46478]
[1777250662014,63.34,78811.3,0.0,0.99139,1e-05,1.46392]
[1777250662268,63.34,78811.3,0.0,0.99139,1e-05,1.46392]
[1777250662519,63.34,78811.3,0.0,0.99139,1e-05,1.46392]
[1777250662620,63.34,78810.65,0.0,0.99138,1e-05,1.46448]
[1777250667072,63.33,78809.84,0.0,0.99138,1e-05,1.46502]
[1777250666363,63.33,78817.29,0.0,0.99142,1e-05,1.45856]
[1777250667276,63.33,78817.29,0.0,0.99142,1e-05,1.45856]
[1777250667869,63.33,78817.29,0.0,0.99142,1e-05,1.45856]
[1777250668020,63.33,78817.29,0.0,0.99142,1e-05,1.45856]
[1777250667971,63.33,78825.95,0.0,0.99148,1e-05,1.45107]
[1777250673413,63.33,78831.76,0.0,0.99152,1e-05,1.44452]
[1777250675669,63.33,78833.76,0.0,0.99153,1e-05,1.4428]
[1777250675771,63.33,78833.76,0.0,0.99153,1e-05,1.4428]
[1777250675824,63.33,78834.75,0.0,0.99154,1e-05,1.44194]
[1777250676355,63.33,78834.75,0.0,0.99154,1e-05,1.44194]
[1777250676521,63.33,78834.75,0.0,0.99154,1e-05,1.44194]
[1777250681552,63.33,78834.66,0.0,0.99154,1e-05,1.44192]
[1777250681670,63.33,78834.66,0.0,0.99154,1e-05,1.44192]
[1777250681777,63.33,78834.66,0.0,0.99154,1e-05,1.44192]
[1777250681875,63.33,78833.87,0.0,0.99153,1e-05,1.44257]
[1777250686297,63.33,78834.11,0.0,0.99153,1e-05,1.44228]
[1777250686525,63.33,78834.11,0.0,0.99153,1e-05,1.44228]
[1777250686584,63.33,78834.11,0.0,0.99153,1e-05,1.44228]
[1777250686771,63.33,78834.11,0.0,0.99153,1e-05,1.44228]
[1777250686872,63.33,78833.88,0.0,0.99153,1e-05,1.44245]
[1777250690536,63.33,78831.6,0.0,0.99152,1e-05,1.4443]
[1777250692010,63.33,78831.6,0.0,0.99152,1e-05,1.4443]
[1777250692021,63.33,78831.6,0.0,0.99152,1e-05,1.4443]
[1777250696084,63.33,78831.62,0.0,0.99152,1e-05,1.44421]
[1777250696271,63.33,78833.0,0.0,0.99153,1e-05,1.44299]
[1777250697534,63.33,78834.66,0.0,0.99154,1e-05,1.44156]
[1777250697773,63.33,78834.66,0.0,0.99154,1e-05,1.44156]
[1777250697869,63.33,78835.18,0.0,0.99154,1e-05,1.4411]
[1777250701616,63.33,78849.07,0.0,0.99162,1e-05,1.42927]
[1777250702228,63.33,78849.07,0.0,0.99162,1e-05,1.42927]
[1777250702276,63.33,78849.07,0.0,0.99162,1e-05,1.42927]
[1777250702623,63.33,78851.22,0.0,0.99164,1e-05,1.42747]
[1777250703632,63.33,78853.51,0.0,0.99165,1e-05,1.42555]
[1777250706069,63.33,78853.17,0.0,0.99165,1e-05,1.42585]
[1777250706070,63.33,78856.31,0.0,0.99166,1e-05,1.42325]
[1777250706277,63.33,78856.31,0.0,0.99166,1e-05,1.42325]
[1777250711690,63.33,78854.6,0.0,0.99165,1e-05,1.42478]
[1777250715718,63.33,78856.73,0.0,0.99167,1e-05,1.42306]
[1777250716790,63.33,78856.73,0.0,0.99167,1e-05,1.42306]
[1777250717020,63.33,78856.73,0.0,0.99167,1e-05,1.42306]
[1777250717120,63.33,78856.38,0.0,0.99166,1e-05,1.42339]
[1777250718105,63.33,78856.38,0.0,0.99166,1e-05,1.42339]
[1777250718276,63.33,78856.64,0.0,0.99166,1e-05,1.42319]
[1777250723021,63.33,78855.6,0.0,0.99166,1e-05,1.42413]
[1777250723122,63.33,78854.5,0.0,0.99165,1e-05,1.42509]
[1777250723272,63.33,78854.5,0.0,0.99165,1e-05,1.42509]
[1777250723774,63.33,78855.22,0.0,0.99166,1e-05,1.42448]
[1777250724969,63.33,78855.22,0.0,0.99166,1e-05,1.42448]
[1777250725023,63.33,78855.22,0.0,0.99166,1e-05,1.42448]
[1777250726795,63.33,78850.14,0.0,0.99163,1e-05,1.42881]
[1777250727424,63.33,78850.14,0.0,0.99163,1e-05,1.42881]
[1777250727521,63.33,78850.14,0.0,0.99163,1e-05,1.42881]
[1777250727802,63.33,78853.31,0.0,0.99164,1e-05,1.42615]
[1777250732762,63.33,78852.53,0.0,0.99165,1e-05,1.42544]
[1777250732778,63.33,78852.53,0.0,0.99165,1e-05,1.42544]
[1777250737272,63.33,78850.65,0.0,0.99164,1e-05,1.4271]
[1777250737874,63.33,78851.04,0.0,0.99164,1e-05,1.42679]
[1777250741271,63.33,78853.54,0.0,0.99165,1e-05,1.42472]
[1777250741522,63.33,78853.54,0.0,0.99165,1e-05,1.42472]
[1777250746937,63.33,78852.79,0.0,0.99165,1e-05,1.42545]
[1777250751972,63.33,78862.49,0.0,0.9917,1e-05,1.41738]
[1777250752979,63.33,78867.02,0.0,0.99173,1e-05,1.41361]
[1777250753988,63.34,78869.67,0.0,0.99174,1e-05,1.41142]
[1777250756423,63.34,78870.12,0.0,0.99175,1e-05,1.41113]
[1777250756524,63.34,78870.12,0.0,0.99175,1e-05,1.41113]
[1777250759868,63.34,78871.49,0.0,0.99175,1e-05,1.41011]
[1777250760025,63.34,78871.49,0.0,0.99175,1e-05,1.41011]
[1777250761311,63.34,78873.46,0.0,0.99176,1e-05,1.40856]
[1777250761495,63.34,78873.46,0.0,0.99176,1e-05,1.40856]
[1777250762045,63.34,78880.0,0.0,0.9918,1e-05,1.40317]
[1777250763051,63.34,78885.89,0.0,0.99183,1e-05,1.39839]
[1777250764059,63.34,78898.9,0.0,0.9919,1e-05,1.38771]
[1777250765066,63.34,78902.76,0.0,0.99193,1e-05,1.38462]
[1777250767081,63.34,78906.23,0.0,0.99194,1e-05,1.38195]
[1777250769095,63.34,78898.96,0.0,0.9919,1e-05,1.38812]
[1777250770103,63.34,78890.61,0.0,0.99185,1e-05,1.39509]
[1777250771110,63.34,78881.57,0.0,0.9918,1e-05,1.40266]
[1777250772117,63.34,78866.24,0.0,0.99172,1e-05,1.4155]
[1777250773124,63.35,78862.07,0.0,0.99169,1e-05,1.41903]
[1777250774131,63.35,78866.01,0.0,0.99171,1e-05,1.41576]
[1777250777434,63.35,78865.56,0.0,0.99171,1e-05,1.41624]
[1777250777521,63.35,78865.56,0.0,0.99171,1e-05,1.41624]
[1777250781181,63.35,78855.98,0.0,0.99165,1e-05,1.42442]
[1777250782188,63.35,78852.06,0.0,0.99163,1e-05,1.42775]
[1777250783195,63.35,78858.4,0.0,0.99167,1e-05,1.42243]
[1777250783329,63.35,78858.4,0.0,0.99167,1e-05,1.42243]
[1777250783523,63.35,78858.4,0.0,0.99167,1e-05,1.42243]
[1777250784716,63.35,78859.42,0.0,0.99167,1e-05,1.4216]
[1777250784770,63.35,78859.42,0.0,0.99167,1e-05,1.4216]
[1777250785209,63.35,78859.07,0.0,0.99167,1e-05,1.42192]
[1777250790609,63.35,78858.3,0.0,0.99167,1e-05,1.42267]
[1777250790779,63.35,78858.3,0.0,0.99167,1e-05,1.42267]
[1777250793266,63.35,78855.5,0.0,0.99166,1e-05,1.4237]
[1777250796617,63.35,78854.43,0.0,0.99165,1e-05,1.42464]
[1777250796773,63.35,78854.43,0.0,0.99165,1e-05,1.42464]
[1777250797991,63.35,78852.52,0.0,0.99164,1e-05,1.42627]
[1777250798019,63.35,78852.52,0.0,0.99164,1e-05,1.42627]
[1777250798048,63.35,78851.36,0.0,0.99163,1e-05,1.42726]
[1777250799660,63.35,78849.56,0.0,0.99162,1e-05,1.42879]
[1777250799778,63.35,78849.56,0.0,0.99162,1e-05,1.42879]
[1777250801026,63.35,78849.01,0.0,0.99162,1e-05,1.42927]
[1777250801128,63.35,78856.65,0.0,0.99166,1e-05,1.42287]
[1777250801269,63.35,78856.65,0.0,0.99166,1e-05,1.42287]
[1777250801332,63.35,78864.48,0.0,0.99171,1e-05,1.4163]
[1777250804024,63.35,78863.93,0.0,0.99171,1e-05,1.4168]
[1777250804269,63.35,78863.1,0.0,0.9917,1e-05,1.41752]
[1777250807874,63.35,78865.48,0.0,0.99171,1e-05,1.41563]
[1777250808021,63.35,78865.48,0.0,0.99171,1e-05,1.41563]
[1777250808320,63.35,78864.54,0.0,0.99171,1e-05,1.41649]
[1777250808519,63.35,78864.54,0.0,0.99171,1e-05,1.41649]
[1777250808620,63.35,78865.87,0.0,0.99171,1e-05,1.41538]
[1777250811553,63.35,78864.95,0.0,0.99171,1e-05,1.41622]
[1777250811775,63.35,78864.95,0.0,0.99171,1e-05,1.41622]
[1777250815273,63.35,78864.65,0.0,0.99171,1e-05,1.41662]
[1777250815521,63.35,78864.65,0.0,0.99171,1e-05,1.41662]
[1777250816107,63.35,78864.65,0.0,0.99171,1e-05,1.41662]
[1777250816208,63.35,78862.28,0.0,0.99169,1e-05,1.41867]
[1777250816268,63.35,78862.28,0.0,0.99169,1e-05,1.41867]
[1777250820398,63.36,78857.47,0.0,0.99166,1e-05,1.42279]
[1777250820522,63.36,78857.47,0.0,0.99166,1e-05,1.42279]
[1777250822598,63.36,78855.78,0.0,0.99165,1e-05,1.42426]
[1777250822769,63.36,78855.78,0.0,0.99165,1e-05,1.42426]
[1777250822816,63.36,78853.31,0.0,0.99164,1e-05,1.42636]
[1777250825307,63.36,78852.04,0.0,0.99163,1e-05,1.42746]
[1777250825520,63.36,78852.04,0.0,0.99163,1e-05,1.42746]
[1777250828938,63.36,78849.39,0.0,0.99162,1e-05,1.42974]
[1777250829019,63.36,78849.39,0.0,0.99162,1e-05,1.42974]
[1777250829109,63.36,78849.39,0.0,0.99162,1e-05,1.42974]
[1777250829134,63.36,78850.84,0.0,0.99163,1e-05,1.42855]
[1777250829271,63.36,78850.84,0.0,0.99163,1e-05,1.42855]
[1777250830453,63.36,78853.14,0.0,0.99164,1e-05,1.42661]
[1777250830544,63.36,78856.92,0.0,0.99166,1e-05,1.42344]
[1777250831550,63.36,78873.52,0.0,0.99175,1e-05,1.40956]
[1777250833172,63.36,78882.94,0.0,0.99181,1e-05,1.40177]
[1777250833562,63.36,78886.78,0.0,0.99183,1e-05,1.39865]
[1777250834518,63.36,78886.78,0.0,0.99183,1e-05,1.39865]
[1777250834882,63.36,78886.78,0.0,0.99183,1e-05,1.39865]
[1777250835576,63.36,78891.19,0.0,0.99185,1e-05,1.39513]
[1777250838768,63.36,78894.06,0.0,0.99187,1e-05,1.39291]
[1777250838797,63.36,78898.02,0.0,0.99189,1e-05,1.38972]
[1777250839603,63.36,78902.59,0.0,0.99191,1e-05,1.38604]
[1777250842625,63.36,78906.06,0.0,0.99193,1e-05,1.38345]
[1777250847660,63.37,78905.33,0.0,0.99192,1e-05,1.38453]
[1777250850310,63.37,78904.49,0.0,0.99192,1e-05,1.38541]
[1777250850520,63.37,78904.49,0.0,0.99192,1e-05,1.38541]
[1777250851610,63.37,78903.66,0.0,0.99191,1e-05,1.38618]
[1777250851770,63.37,78903.66,0.0,0.99191,1e-05,1.38618]
[1777250851871,63.37,78902.73,0.0,0.99192,1e-05,1.38565]
[1777250853407,63.37,78902.41,0.0,0.99191,1e-05,1.386]
[1777250853522,63.37,78902.41,0.0,0.99191,1e-05,1.386]
[1777250854709,63.37,78907.5,0.0,0.99194,1e-05,1.382]
[1777250855797,63.37,78907.5,0.0,0.99194,1e-05,1.382]
[1777250856024,63.37,78907.5,0.0,0.99194,1e-05,1.382]
[1777250856121,63.37,78910.38,0.0,0.99196,1e-05,1.37974]
[1777250858051,63.37,78912.72,0.0,0.99197,1e-05,1.37793]
[1777250858273,63.37,78912.72,0.0,0.99197,1e-05,1.37793]
[1777250862091,63.38,78911.56,0.0,0.99196,1e-05,1.37929]
[1777250862269,63.38,78911.56,0.0,0.99196,1e-05,1.37929]
[1777250862124,63.38,78912.53,0.0,0.99196,1e-05,1.3786]
[1777250862766,63.38,78908.8,0.0,0.99194,1e-05,1.38177]
[1777250867801,63.38,78906.31,0.0,0.99192,1e-05,1.38431]
[1777250868978,63.38,78901.37,0.0,0.9919,1e-05,1.38847]
[1777250874850,63.39,78902.36,0.0,0.9919,1e-05,1.38823]
[1777250875656,63.39,78902.36,0.0,0.9919,1e-05,1.38823]
[1777250875779,63.39,78902.36,0.0,0.9919,1e-05,1.38823]
[1777250875857,63.39,78901.85,0.0,0.99189,1e-05,1.38874]
[1777250880892,63.39,78903.5,0.0,0.9919,1e-05,1.38785]
[1777250881530,63.39,78903.5,0.0,0.9919,1e-05,1.38785]
[1777250881772,63.39,78903.5,0.0,0.9919,1e-05,1.38785]
[1777250881899,63.39,78903.73,0.0,0.9919,1e-05,1.38776]
[1777250886934,63.4,78901.87,0.0,0.99189,1e-05,1.38974]
[1777250887433,63.4,78901.87,0.0,0.99189,1e-05,1.38974]
[1777250890774,63.4,78901.73,0.0,0.99189,1e-05,1.39011]
[1777250893793,63.4,78900.73,0.0,0.99188,1e-05,1.39117]
[1777250894020,63.4,78900.73,0.0,0.99188,1e-05,1.39117]
[1777250894072,63.4,78904.42,0.0,0.9919,1e-05,1.38821]
[1777250895997,63.4,78908.49,0.0,0.99192,1e-05,1.38503]
[1777250896348,63.4,78908.49,0.0,0.99192,1e-05,1.38503]
[1777250896521,63.4,78908.49,0.0,0.99192,1e-05,1.38503]
[1777250900091,63.41,78907.32,0.0,0.99191,1e-05,1.38626]
[1777250900274,63.41,78907.32,0.0,0.99191,1e-05,1.38626]
[1777250900300,63.41,78908.68,0.0,0.99192,1e-05,1.38531]
[1777250901703,63.41,78908.28,0.0,0.99192,1e-05,1.38564]
[1777250901772,63.41,78908.28,0.0,0.99192,1e-05,1.38564]
[1777250903045,63.41,78902.56,0.0,0.99188,1e-05,1.39053]
[1777250904053,63.41,78898.64,0.0,0.99186,1e-05,1.39385]
[1777250904694,63.41,78898.64,0.0,0.99186,1e-05,1.39385]
[1777250904771,63.41,78898.64,0.0,0.99186,1e-05,1.39385]
[1777250905186,63.41,78898.64,0.0,0.99186,1e-05,1.39385]
[1777250905269,63.41,78898.64,0.0,0.99186,1e-05,1.39385]
[1777250905233,63.41,78898.57,0.0,0.99186,1e-05,1.39407]
[1777250907074,63.41,78901.62,0.0,0.99188,1e-05,1.39163]
[1777250909026,63.41,78902.26,0.0,0.99188,1e-05,1.39118]
[1777250909270,63.41,78902.26,0.0,0.99188,1e-05,1.39118]
[1777250909324,63.41,78901.05,0.0,0.99187,1e-05,1.39234]
[1777250909647,63.41,78901.05,0.0,0.99187,1e-05,1.39234]
[1777250909769,63.41,78901.05,0.0,0.99187,1e-05,1.39234]
[1777250914712,63.42,78900.7,0.0,0.99187,1e-05,1.39154]
[1777250914768,63.42,78900.7,0.0,0.99187,1e-05,1.39154]
[1777250915130,63.42,78904.12,0.0,0.99189,1e-05,1.3888]
[1777250915767,63.42,78904.12,0.0,0.99189,1e-05,1.3888]
[1777250916018,63.42,78904.12,0.0,0.99189,1e-05,1.3888]
[1777250921030,63.42,78903.59,0.0,0.99189,1e-05,1.38962]
[1777250921271,63.42,78903.59,0.0,0.99189,1e-05,1.38962]
[1777250921172,63.42,78902.41,0.0,0.99188,1e-05,1.39067]
[1777250921597,63.42,78902.41,0.0,0.99188,1e-05,1.39067]
[1777250921768,63.42,78902.41,0.0,0.99188,1e-05,1.39067]
[1777250925401,63.42,78900.19,0.0,0.99187,1e-05,1.39278]
[1777250925527,63.42,78900.19,0.0,0.99187,1e-05,1.39278]
[1777250925636,63.42,78900.19,0.0,0.99187,1e-05,1.39278]
[1777250925768,63.42,78900.19,0.0,0.99187,1e-05,1.39278]
[1777250926206,63.42,78899.46,0.0,0.99186,1e-05,1.39352]
[1777250928222,63.42,78893.7,0.0,0.99183,1e-05,1.39841]
[1777250929228,63.42,78884.65,0.0,0.99178,1e-05,1.40592]
[1777250930235,63.43,78876.41,0.0,0.99173,1e-05,1.41284]
[1777250931242,63.43,78869.74,0.0,0.99169,1e-05,1.41846]
[1777250932249,63.43,78875.15,0.0,0.99172,1e-05,1.41398]
[1777250934307,63.43,78878.08,0.0,0.99174,1e-05,1.41156]
[1777250934521,63.43,78877.94,0.0,0.99174,1e-05,1.41171]
[1777250935280,63.43,78877.94,0.0,0.99174,1e-05,1.41171]
[1777250935270,63.43,78878.11,0.0,0.99174,1e-05,1.4116]
[1777250935519,63.43,78878.11,0.0,0.99174,1e-05,1.4116]
[1777250938291,63.43,78873.76,0.0,0.99171,1e-05,1.41534]
[1777250939950,63.43,78871.2,0.0,0.9917,1e-05,1.41751]
[1777250940021,63.43,78871.2,0.0,0.9917,1e-05,1.41751]
[1777250940305,63.43,78870.15,0.0,0.99169,1e-05,1.41841]
[1777250941312,63.43,78862.07,0.0,0.99165,1e-05,1.42519]
[1777250942319,63.43,78862.95,0.0,0.99165,1e-05,1.42449]
[1777250944352,63.43,78865.66,0.0,0.99167,1e-05,1.42222]
[1777250944519,63.43,78865.8,0.0,0.99167,1e-05,1.42212]
[1777250950853,63.43,78864.59,0.0,0.99166,1e-05,1.42323]
[1777250951020,63.43,78864.59,0.0,0.99166,1e-05,1.42323]
[1777250951118,63.43,78859.86,0.0,0.99163,1e-05,1.42722]
[1777250952166,63.43,78859.86,0.0,0.99163,1e-05,1.42722]
[1777250952268,63.43,78859.86,0.0,0.99163,1e-05,1.42722]
[1777250956207,63.43,78861.62,0.0,0.99164,1e-05,1.42578]
[1777250956268,63.43,78861.62,0.0,0.99164,1e-05,1.42578]
[1777250960235,63.43,78861.66,0.0,0.99164,1e-05,1.4258]
[1777250960272,63.43,78861.66,0.0,0.99164,1e-05,1.4258]
[1777250960372,63.43,78862.88,0.0,0.99165,1e-05,1.4248]
[1777250960606,63.43,78862.88,0.0,0.99165,1e-05,1.4248]
[1777250960770,63.43,78862.88,0.0,0.99165,1e-05,1.4248]
[1777250966249,63.43,78863.09,0.0,0.99165,1e-05,1.42468]
[1777250966274,63.43,78863.09,0.0,0.99165,1e-05,1.42468]
[1777250966348,63.43,78863.09,0.0,0.99165,1e-05,1.42468]
[1777250966524,63.43,78863.09,0.0,0.99165,1e-05,1.42474]
[1777250966557,63.43,78861.73,0.0,0.99164,1e-05,1.42588]
[1777250971903,63.43,78859.16,0.0,0.99163,1e-05,1.4281]
[1777250972021,63.43,78859.16,0.0,0.99163,1e-05,1.4281]
[1777250973538,63.43,78847.09,0.0,0.99156,1e-05,1.43691]
[1777250974545,63.43,78845.04,0.0,0.99155,1e-05,1.43865]
[1777250976268,63.43,78845.04,0.0,0.99155,1e-05,1.43865]
[1777250976313,63.43,78844.9,0.0,0.99155,1e-05,1.43875]
[1777250976475,63.43,78844.9,0.0,0.99155,1e-05,1.43875]
[1777250976521,63.43,78844.9,0.0,0.99155,1e-05,1.43875]
[1777250976559,63.43,78843.11,0.0,0.99154,1e-05,1.44027]
[1777250981598,63.43,78844.88,0.0,0.99155,1e-05,1.43873]
[1777250983211,63.43,78844.88,0.0,0.99155,1e-05,1.43873]
[1777250983268,63.43,78844.88,0.0,0.99155,1e-05,1.43873]
[1777250983303,63.43,78845.27,0.0,0.99155,1e-05,1.43838]
[1777250984223,63.43,78845.27,0.0,0.99155,1e-05,1.43838]
[1777250984269,63.43,78845.27,0.0,0.99155,1e-05,1.43838]
[1777250989650,63.43,78844.68,0.0,0.99155,1e-05,1.43886]
[1777250993678,63.43,78850.18,0.0,0.99158,1e-05,1.4342]
[1777250995129,63.43,78850.18,0.0,0.99158,1e-05,1.4342]
[1777250995276,63.43,78850.18,0.0,0.99158,1e-05,1.4342]
[1777250995351,63.43,78849.92,0.0,0.99158,1e-05,1.43444]
[1777250995564,63.43,78849.92,0.0,0.99158,1e-05,1.43444]
[1777250995769,63.43,78849.92,0.0,0.99158,1e-05,1.43444]
[1777250997706,63.43,78842.73,0.0,0.99154,1e-05,1.44055]
[1777251001734,63.43,78847.72,0.0,0.99157,1e-05,1.4363]
[1777251002925,63.43,78847.72,0.0,0.99157,1e-05,1.4363]
[1777251003020,63.43,78847.72,0.0,0.99157,1e-05,1.4363]
[1777251003093,63.43,78846.03,0.0,0.99156,1e-05,1.43774]
[1777251003794,63.43,78846.03,0.0,0.99156,1e-05,1.43774]
[1777251004021,63.43,78846.03,0.0,0.99156,1e-05,1.43774]
[1777251004124,63.43,78841.96,0.0,0.99154,1e-05,1.44119]
[1777251004755,63.43,78839.09,0.0,0.99152,1e-05,1.44363]
[1777251007776,63.43,78836.28,0.0,0.9915,1e-05,1.44599]
[1777251008783,63.43,78828.28,0.0,0.99146,1e-05,1.45281]
[1777251009792,63.43,78821.62,0.0,0.99142,1e-05,1.45848]
[1777251010826,63.43,78821.62,0.0,0.99142,1e-05,1.45848]
[1777251011022,63.43,78821.62,0.0,0.99142,1e-05,1.45848]
[1777251011109,63.43,78817.02,0.0,0.99139,1e-05,1.4624]
[1777251013821,63.43,78813.55,0.0,0.99137,1e-05,1.46524]
[1777251015168,63.43,78813.55,0.0,0.99137,1e-05,1.46524]
[1777251015270,63.43,78813.55,0.0,0.99137,1e-05,1.46524]
[1777251020870,63.43,78815.74,0.0,0.99139,1e-05,1.46301]
[1777251021555,63.43,78815.74,0.0,0.99139,1e-05,1.46301]
[1777251021775,63.43,78815.74,0.0,0.99139,1e-05,1.46301]
[1777251022070,63.43,78815.74,0.0,0.99139,1e-05,1.46301]
[1777251022296,63.43,78815.74,0.0,0.99139,1e-05,1.46301]
[1777251022351,63.43,78814.67,0.0,0.99138,1e-05,1.46388]
[1777251025905,63.42,78804.4,0.0,0.99132,1e-05,1.47253]
[1777251027093,63.42,78804.4,0.0,0.99132,1e-05,1.47253]
[1777251027271,63.42,78804.4,0.0,0.99132,1e-05,1.47253]
[1777251028926,63.42,78800.31,0.0,0.9913,1e-05,1.47586]
[1777251029933,63.42,78806.25,0.0,0.99133,1e-05,1.47065]
[1777251030881,63.42,78806.25,0.0,0.99133,1e-05,1.47065]
[1777251031025,63.42,78806.25,0.0,0.99133,1e-05,1.47065]
[1777251031408,63.42,78806.25,0.0,0.99133,1e-05,1.47065]
[1777251031103,63.42,78808.34,0.0,0.99135,1e-05,1.46733]
[1777251031525,63.42,78808.34,0.0,0.99135,1e-05,1.46733]
[1777251036983,63.42,78807.21,0.0,0.99135,1e-05,1.46795]
[1777251042018,63.42,78807.22,0.0,0.99135,1e-05,1.46766]
[1777251044032,63.42,78811.9,0.0,0.99138,1e-05,1.46351]
[1777251044769,63.42,78811.9,0.0,0.99138,1e-05,1.46351]
[1777251045021,63.42,78811.9,0.0,0.99138,1e-05,1.46351]
[1777251045303,63.42,78811.9,0.0,0.99138,1e-05,1.46351]
[1777251045404,63.42,78817.34,0.0,0.99141,1e-05,1.45874]
[1777251048606,63.41,78815.57,0.0,0.9914,1e-05,1.46016]
[1777251048685,63.41,78815.57,0.0,0.9914,1e-05,1.46016]
[1777251048770,63.41,78815.57,0.0,0.9914,1e-05,1.46016]
[1777251049067,63.41,78814.44,0.0,0.9914,1e-05,1.46109]
[1777251052090,63.41,78819.25,0.0,0.99143,1e-05,1.45682]
[1777251053097,63.41,78831.23,0.0,0.9915,1e-05,1.44654]
[1777251054104,63.41,78831.26,0.0,0.9915,1e-05,1.44649]
[1777251054577,63.41,78831.26,0.0,0.9915,1e-05,1.44649]
[1777251054774,63.41,78831.26,0.0,0.9915,1e-05,1.44649]
[1777251055169,63.41,78831.26,0.0,0.9915,1e-05,1.44649]
[1777251055278,63.41,78831.26,0.0,0.9915,1e-05,1.44649]
[1777251055379,63.41,78831.19,0.0,0.9915,1e-05,1.44651]
[1777251057126,63.41,78837.33,0.0,0.99153,1e-05,1.44126]
[1777251058133,63.41,78840.66,0.0,0.99155,1e-05,1.43842]
[1777251059931,63.41,78838.46,0.0,0.99154,1e-05,1.44028]
[1777251060019,63.41,78838.46,0.0,0.99154,1e-05,1.44028]
[1777251060321,63.41,78838.46,0.0,0.99154,1e-05,1.44028]
[1777251060528,63.41,78838.46,0.0,0.99154,1e-05,1.44028]
[1777251060422,63.41,78836.72,0.0,0.99153,1e-05,1.44173]
[1777251062161,63.41,78840.11,0.0,0.99155,1e-05,1.43884]
[1777251062831,63.41,78840.11,0.0,0.99155,1e-05,1.43884]
[1777251063024,63.41,78840.11,0.0,0.99155,1e-05,1.43884]
[1777251063175,63.41,78837.94,0.0,0.99154,1e-05,1.44067]
[1777251066196,63.41,78835.48,0.0,0.99152,1e-05,1.44272]
[1777251066832,63.41,78835.48,0.0,0.99152,1e-05,1.44272]
[1777251067020,63.41,78835.48,0.0,0.99152,1e-05,1.44272]
[1777251067203,63.41,78834.91,0.0,0.99152,1e-05,1.44319]
[1777251068210,63.41,78829.71,0.0,0.99149,1e-05,1.4476]
[1777251069380,63.41,78829.71,0.0,0.99149,1e-05,1.4476]
[1777251069524,63.41,78829.71,0.0,0.99149,1e-05,1.4476]
[1777251069481,63.41,78818.36,0.0,0.99142,1e-05,1.45726]
[1777251071231,63.41,78818.24,0.0,0.99142,1e-05,1.45732]
[1777251072238,63.41,78815.21,0.0,0.99141,1e-05,1.45987]
[1777251073354,63.41,78815.21,0.0,0.99141,1e-05,1.45987]
[1777251073522,63.41,78815.21,0.0,0.99141,1e-05,1.45987]
[1777251074196,63.41,78814.07,0.0,0.9914,1e-05,1.46076]
[1777251074272,63.41,78814.07,0.0,0.9914,1e-05,1.46076]
[1777251074297,63.41,78812.14,0.0,0.99139,1e-05,1.46242]
[1777251078011,63.41,78812.0,0.0,0.99139,1e-05,1.46237]
[1777251078017,63.41,78812.0,0.0,0.99139,1e-05,1.46237]
[1777251081301,63.41,78808.23,0.0,0.99137,1e-05,1.4654]
[1777251081927,63.41,78808.23,0.0,0.99137,1e-05,1.4654]
[1777251082020,63.41,78808.23,0.0,0.99137,1e-05,1.4654]
[1777251082308,63.41,78805.23,0.0,0.99135,1e-05,1.46793]
[1777251082832,63.41,78805.23,0.0,0.99135,1e-05,1.46793]
[1777251083023,63.41,78805.23,0.0,0.99135,1e-05,1.46793]
[1777251085329,63.4,78809.1,0.0,0.99137,1e-05,1.4644]
[1777251089990,63.4,78809.05,0.0,0.99138,1e-05,1.46421]
[1777251090025,63.4,78809.05,0.0,0.99138,1e-05,1.46421]
[1777251092774,63.4,78808.73,0.0,0.99138,1e-05,1.46285]
[1777251093403,63.4,78808.73,0.0,0.99138,1e-05,1.46285]
[1777251093528,63.4,78808.73,0.0,0.99138,1e-05,1.46285]
[1777251093505,63.4,78815.09,0.0,0.99142,1e-05,1.45727]
[1777251096409,63.4,78816.95,0.0,0.99143,1e-05,1.45559]
[1777251097208,63.4,78816.95,0.0,0.99143,1e-05,1.45559]
[1777251097275,63.4,78816.95,0.0,0.99143,1e-05,1.45559]
[1777251097417,63.4,78820.34,0.0,0.99145,1e-05,1.4526]
[1777251098444,63.4,78820.34,0.0,0.99145,1e-05,1.4526]
[1777251098519,63.4,78820.34,0.0,0.99145,1e-05,1.4526]
[1777251098545,63.4,78821.4,0.0,0.99146,1e-05,1.45165]
[1777251105473,63.4,78820.83,0.0,0.99146,1e-05,1.45186]
[1777251105879,63.4,78820.83,0.0,0.99146,1e-05,1.45186]
[1777251106018,63.4,78820.83,0.0,0.99146,1e-05,1.45186]
[1777251110317,63.39,78820.35,0.0,0.99146,1e-05,1.45211]
[1777251110526,63.39,78820.35,0.0,0.99146,1e-05,1.45211]
[1777251110679,63.39,78819.14,0.0,0.99145,1e-05,1.4531]
[1777251110775,63.39,78819.14,0.0,0.99145,1e-05,1.4531]
[1777251111514,63.39,78820.3,0.0,0.99146,1e-05,1.45206]
[1777251113566,63.39,78820.45,0.0,0.99146,1e-05,1.45189]
[1777251113529,63.39,78827.67,0.0,0.9915,1e-05,1.44569]
[1777251114536,63.39,78832.64,0.0,0.99153,1e-05,1.44143]
[1777251117603,63.39,78834.46,0.0,0.99154,1e-05,1.43983]
[1777251124692,63.39,78837.46,0.0,0.99156,1e-05,1.4372]
[1777251124774,63.39,78837.46,0.0,0.99156,1e-05,1.4372]
[1777251125615,63.39,78837.59,0.0,0.99156,1e-05,1.43709]
[1777251130588,63.39,78840.34,0.0,0.99158,1e-05,1.43474]
[1777251129643,63.39,78844.98,0.0,0.9916,1e-05,1.43082]
[1777251130768,63.39,78844.98,0.0,0.9916,1e-05,1.43082]
[1777251130845,63.39,78849.23,0.0,0.99163,1e-05,1.42724]
[1777251132664,63.39,78856.3,0.0,0.99167,1e-05,1.42132]
[1777251133671,63.39,78863.09,0.0,0.99171,1e-05,1.41565]
[1777251134678,63.39,78867.4,0.0,0.99173,1e-05,1.41208]
[1777251136692,63.39,78881.84,0.0,0.99181,1e-05,1.40015]
[1777251137699,63.39,78892.4,0.0,0.99187,1e-05,1.39148]
[1777251138706,63.39,78897.55,0.0,0.9919,1e-05,1.38732]
[1777251139713,63.4,78887.78,0.0,0.99184,1e-05,1.39547]
[1777251140720,63.4,78883.18,0.0,0.99182,1e-05,1.39935]
[1777251142035,63.4,78883.18,0.0,0.99182,1e-05,1.39935]
[1777251142271,63.4,78883.18,0.0,0.99182,1e-05,1.39935]
[1777251142372,63.4,78886.55,0.0,0.99184,1e-05,1.39662]
[1777251143780,63.4,78888.73,0.0,0.99185,1e-05,1.39489]
[1777251144021,63.4,78888.73,0.0,0.99185,1e-05,1.39489]
[1777251144113,63.4,78890.2,0.0,0.99185,1e-05,1.39375]
[1777251148709,63.4,78891.27,0.0,0.99186,1e-05,1.39318]
[1777251148769,63.4,78891.27,0.0,0.99186,1e-05,1.39318]
[1777251148776,63.4,78884.3,0.0,0.99182,1e-05,1.39903]
[1777251151797,63.4,78882.27,0.0,0.99181,1e-05,1.39951]
[1777251155292,63.4,78881.86,0.0,0.99181,1e-05,1.39991]
[1777251155522,63.4,78881.86,0.0,0.99181,1e-05,1.39991]
[1777251156654,63.4,78881.02,0.0,0.99181,1e-05,1.40081]
[1777251156769,63.4,78881.02,0.0,0.99181,1e-05,1.40081]
[1777251156834,63.41,78881.49,0.0,0.99181,1e-05,1.40049]
[1777251158811,63.41,78880.45,0.0,0.9918,1e-05,1.40142]
[1777251159032,63.41,78880.45,0.0,0.9918,1e-05,1.40142]
[1777251164556,63.41,78882.79,0.0,0.99181,1e-05,1.39982]
[1777251164773,63.41,78882.38,0.0,0.99181,1e-05,1.40023]
[1777251165330,63.41,78882.38,0.0,0.99181,1e-05,1.40023]
[1777251165520,63.41,78882.38,0.0,0.99181,1e-05,1.40023]
[1777251165592,63.41,78881.66,0.0,0.9918,1e-05,1.40097]
[1777251170460,63.41,78880.2,0.0,0.99179,1e-05,1.40239]
[1777251170519,63.41,78880.2,0.0,0.99179,1e-05,1.40239]
[1777251174490,63.41,78883.12,0.0,0.99181,1e-05,1.40024]
[1777251174523,63.41,78883.12,0.0,0.99181,1e-05,1.40024]
[1777251174584,63.42,78882.62,0.0,0.99181,1e-05,1.4008]
[1777251175476,63.42,78882.62,0.0,0.99181,1e-05,1.4008]
[1777251175519,63.42,78882.62,0.0,0.99181,1e-05,1.4008]
[1777251176995,63.42,78885.47,0.0,0.99182,1e-05,1.39851]
[1777251177022,63.42,78885.47,0.0,0.99182,1e-05,1.39851]
[1777251177555,63.42,78885.47,0.0,0.99182,1e-05,1.39851]
[1777251177621,63.42,78894.69,0.0,0.99187,1e-05,1.39105]
[1777251177774,63.42,78894.69,0.0,0.99187,1e-05,1.39105]
[1777251184025,63.42,78897.57,0.0,0.99188,1e-05,1.38922]
[1777251187866,63.42,78899.26,0.0,0.99189,1e-05,1.3881]
[1777251188021,63.42,78899.26,0.0,0.99189,1e-05,1.3881]
[1777251188053,63.42,78901.64,0.0,0.9919,1e-05,1.38623]
[1777251193092,63.43,78926.02,0.0,0.99204,1e-05,1.36675]
[1777251193767,63.43,78926.02,0.0,0.99204,1e-05,1.36675]
[1777251194097,63.43,78934.23,0.0,0.99208,1e-05,1.36022]
[1777251195104,63.43,78940.44,0.0,0.99211,1e-05,1.35533]
[1777251196680,63.43,78940.44,0.0,0.99211,1e-05,1.35533]
[1777251196691,63.43,78930.97,0.0,0.99206,1e-05,1.36313]
[1777251197120,63.43,78909.61,0.0,0.99194,1e-05,1.38067]
[1777251198125,63.43,78901.75,0.0,0.9919,1e-05,1.38722]
[1777251199132,63.43,78897.84,0.0,0.99188,1e-05,1.39052]
[1777251204167,63.44,78897.37,0.0,0.99187,1e-05,1.3913]
[1777251207377,63.44,78895.73,0.0,0.99186,1e-05,1.3928]
[1777251207528,63.44,78895.73,0.0,0.99186,1e-05,1.3928]
[1777251207594,63.44,78895.93,0.0,0.99186,1e-05,1.39278]
[1777251209202,63.44,78910.39,0.0,0.99194,1e-05,1.38096]
[1777251210209,63.44,78924.33,0.0,0.99202,1e-05,1.36967]
[1777251211455,63.44,78924.33,0.0,0.99202,1e-05,1.36967]
[1777251211520,63.44,78924.33,0.0,0.99202,1e-05,1.36967]
[1777251211557,63.44,78924.95,0.0,0.99203,1e-05,1.36801]
[1777251216133,63.45,78923.27,0.0,0.99202,1e-05,1.36973]
[1777251216275,63.45,78923.27,0.0,0.99202,1e-05,1.36973]
[1777251216374,63.45,78922.68,0.0,0.99201,1e-05,1.37033]
[1777251219278,63.45,78926.27,0.0,0.99203,1e-05,1.36776]
[1777251224313,63.45,78918.45,0.0,0.99198,1e-05,1.37474]
[1777251227334,63.46,78922.73,0.0,0.992,1e-05,1.37159]
[1777251232369,63.46,78925.75,0.0,0.99202,1e-05,1.36974]
[1777251235390,63.46,78935.44,0.0,0.99207,1e-05,1.36223]
[1777251237404,63.47,78943.42,0.0,0.99211,1e-05,1.35604]
[1777251240425,63.47,78944.5,0.0,0.99211,1e-05,1.35561]
[1777251242554,63.47,78954.33,0.0,0.99216,1e-05,1.348]
[1777251243478,63.47,78976.16,0.0,0.99228,1e-05,1.33073]
[1777251244136,63.47,78976.16,0.0,0.99228,1e-05,1.33073]
[1777251244485,63.48,78985.22,0.0,0.99233,1e-05,1.32371]
[1777251245492,63.48,78986.28,0.0,0.99233,1e-05,1.32307]
[1777251246499,63.48,78981.46,0.0,0.9923,1e-05,1.32709]
[1777251247506,63.48,78976.0,0.0,0.99227,1e-05,1.33162]
[1777251248187,63.48,78976.0,0.0,0.99227,1e-05,1.33162]
[1777251250527,63.49,78980.73,0.0,0.99229,1e-05,1.32845]
[1777251253909,63.49,78995.61,0.0,0.99237,1e-05,1.31729]
[1777251254557,63.49,79002.62,0.0,0.99241,1e-05,1.31198]
[1777251255566,63.49,78999.92,0.0,0.99239,1e-05,1.31431]
[1777251256571,63.5,78994.67,0.0,0.99236,1e-05,1.31866]
[1777251257176,63.5,78994.67,0.0,0.99236,1e-05,1.31866]
[1777251257581,63.5,78983.16,0.0,0.9923,1e-05,1.32797]
[1777251259594,63.5,78982.64,0.0,0.99229,1e-05,1.32879]
[1777251260603,63.5,78979.11,0.0,0.99227,1e-05,1.33178]
[1777251263624,63.51,78974.63,0.0,0.99224,1e-05,1.3361]
[1777251265638,63.51,78985.51,0.0,0.9923,1e-05,1.32782]
[1777251266645,63.51,78998.47,0.0,0.99237,1e-05,1.31778]
[1777251267652,63.51,79000.55,0.0,0.99238,1e-05,1.31635]
[1777251268659,63.52,79007.89,0.0,0.99241,1e-05,1.31081]
[1777251270673,63.52,79004.69,0.0,0.99239,1e-05,1.31376]
[1777251271680,63.52,79001.42,0.0,0.99238,1e-05,1.3152]
[1777251272687,63.52,78995.23,0.0,0.99235,1e-05,1.32029]
[1777251273995,63.53,78994.25,0.0,0.99234,1e-05,1.32127]
[1777251274021,63.53,78994.25,0.0,0.99234,1e-05,1.32127]
[1777251276715,63.53,79000.54,0.0,0.99237,1e-05,1.31694]
[1777251276955,63.53,79000.54,0.0,0.99237,1e-05,1.31694]
[1777251277022,63.53,79000.54,0.0,0.99237,1e-05,1.31694]
[1777251277722,63.53,79000.59,0.0,0.99237,1e-05,1.31712]
[1777251278099,63.53,79000.59,0.0,0.99237,1e-05,1.31712]
[1777251278275,63.53,79000.59,0.0,0.99237,1e-05,1.31712]
[1777251283764,63.54,78997.68,0.0,0.99235,1e-05,1.32071]
[1777251285197,63.55,78996.19,0.0,0.99234,1e-05,1.32209]
[1777251285283,63.55,78996.19,0.0,0.99234,1e-05,1.32209]
[1777251285778,63.55,78997.53,0.0,0.99234,1e-05,1.32124]
[1777251287278,63.55,79000.04,0.0,0.99235,1e-05,1.31947]
[1777251287792,63.55,78994.68,0.0,0.99232,1e-05,1.32391]
[1777251288799,63.55,78997.75,0.0,0.99234,1e-05,1.32169]
[1777251289764,63.55,78997.75,0.0,0.99234,1e-05,1.32169]
[1777251289806,63.55,78998.1,0.0,0.99234,1e-05,1.32162]
[1777251290032,63.55,78998.1,0.0,0.99234,1e-05,1.32162]
[1777251290904,63.56,78995.72,0.0,0.99233,1e-05,1.3237]
[1777251291036,63.56,78995.72,0.0,0.99233,1e-05,1.3237]
[1777251292827,63.56,78989.47,0.0,0.99229,1e-05,1.32904]
[1777251293834,63.56,78984.19,0.0,0.99226,1e-05,1.33342]
[1777251295301,63.56,78984.19,0.0,0.99226,1e-05,1.33342]
[1777251295533,63.56,78984.19,0.0,0.99226,1e-05,1.33342]
[1777251295593,63.56,78981.76,0.0,0.99225,1e-05,1.33554]
[1777251300882,63.57,78986.15,0.0,0.99226,1e-05,1.33311]
[1777251301890,63.57,79000.43,0.0,0.99234,1e-05,1.322]
[1777251302897,63.57,79000.77,0.0,0.99234,1e-05,1.32193]
[1777251306730,63.58,79000.24,0.0,0.99233,1e-05,1.32275]
[1777251306783,63.58,79000.24,0.0,0.99233,1e-05,1.32275]
[1777251307934,63.58,79010.62,0.0,0.99238,1e-05,1.31518]
[1777251308941,63.58,79020.11,0.0,0.99243,1e-05,1.30796]
[1777251309948,63.59,79020.53,0.0,0.99243,1e-05,1.30786]
[1777251313084,63.59,79057.12,0.0,0.99262,1e-05,1.27999]
[1777251314085,63.59,79057.12,0.0,0.99262,1e-05,1.27999]
[1777251314104,63.6,79081.49,0.0,0.99274,1e-05,1.26234]
[1777251315005,63.6,79107.95,0.0,0.99287,0.0,1.24272]
[1777251315971,63.6,79107.95,0.0,0.99287,0.0,1.24272]
[1777251316026,63.66,79145.7,0.0,0.99301,0.0,1.22151]
[1777251317022,63.69,79180.7,0.0,0.99316,0.0,1.19953]
[1777251318031,63.73,79173.75,0.0,0.9931,0.0,1.20854]
[1777251319039,63.76,79177.6,0.0,0.99309,0.0,1.20954]
[1777251320268,63.76,79177.6,0.0,0.99309,0.0,1.20954]
[1777251320567,63.76,79177.6,0.0,0.99309,0.0,1.20954]
[1777251320692,63.76,79177.6,0.0,0.99309,0.0,1.20954]
[1777251320778,63.79,79175.77,0.0,0.99306,0.0,1.21466]
[1777251324802,63.89,79183.66,0.0,0.99302,0.0,1.2199]
[1777251324838,63.96,79196.21,0.0,0.99304,0.0,1.21796]
[1777251325086,63.96,79188.56,0.0,0.993,0.0,1.22356]
[1777251326785,63.96,79188.56,0.0,0.993,0.0,1.22356]
[1777251327100,64.02,79190.94,0.0,0.99297,0.0,1.22874]
[1777251332137,64.16,79188.78,0.0,0.99286,0.0,1.24534]
[1777251333873,64.16,79188.78,0.0,0.99286,0.0,1.24534]
[1777251334177,64.21,79195.91,0.0,0.99285,0.0,1.24614]
[1777251335165,64.21,79261.29,0.0,0.99317,0.0,1.19845]
[1777251336171,64.23,79277.29,0.0,0.99324,0.0,1.18835]
[1777251337179,64.23,79273.47,0.0,0.99322,0.0,1.19148]
[1777251337933,64.23,79273.47,0.0,0.99322,0.0,1.19148]
[1777251338185,64.23,79274.74,0.0,0.99322,0.0,1.19097]
[1777251339192,64.24,79270.41,0.0,0.9932,0.0,1.19446]
[1777251341206,64.24,79276.89,0.0,0.99322,0.0,1.19062]
[1777251342064,64.24,79276.89,0.0,0.99322,0.0,1.19062]
[1777251342213,64.25,79273.33,0.0,0.9932,0.0,1.19356]
[1777251343221,64.25,79268.44,0.0,0.99318,0.0,1.19745]
[1777251344322,64.29,79261.1,0.0,0.99312,0.0,1.20658]
[1777251345236,64.29,79267.37,0.0,0.99314,0.0,1.20244]
[1777251346243,64.29,79271.44,0.0,0.99316,0.0,1.1999]
[1777251347424,64.29,79271.44,0.0,0.99316,0.0,1.1999]
[1777251347526,64.3,79267.37,0.0,0.99314,0.0,1.2032]
[1777251350272,64.34,79263.48,0.0,0.99309,0.0,1.21048]
[1777251351472,64.34,79263.48,0.0,0.99309,0.0,1.21048]
[1777251351535,64.34,79263.25,0.0,0.99309,0.0,1.21101]
[1777251352676,64.34,79263.25,0.0,0.99309,0.0,1.21101]
[1777251352746,64.34,79285.59,0.0,0.99319,0.0,1.19533]
[1777251353293,64.35,79310.43,0.0,0.9933,0.0,1.17809]
[1777251354300,64.38,79312.48,0.0,0.99329,0.0,1.18079]
[1777251355867,64.38,79312.48,0.0,0.99329,0.0,1.18079]
[1777251355901,64.46,79313.03,0.0,0.99324,0.0,1.18853]
[1777251358328,64.53,79309.87,0.0,0.99317,0.0,1.19863]
[1777251359336,64.56,79290.09,0.0,0.99305,0.0,1.21662]
[1777251360342,64.57,79266.29,0.0,0.99294,0.0,1.23426]
[1777251361349,64.57,79255.44,0.0,0.99288,0.0,1.24253]
[1777251362356,64.57,79255.38,0.0,0.99288,0.0,1.24288]
[1777251363858,64.57,79255.38,0.0,0.99288,0.0,1.24288]
[1777251363363,64.57,79281.58,0.0,0.99301,0.0,1.22405]
[1777251364370,64.58,79299.9,0.0,0.99309,0.0,1.21115]
[1777251365450,64.58,79306.89,0.0,0.99312,0.0,1.20649]
[1777251366389,64.61,79294.09,0.0,0.99304,0.0,1.21935]
[1777251367909,64.61,79294.09,0.0,0.99304,0.0,1.21935]
[1777251367396,64.62,79294.38,0.0,0.99304,0.0,1.21948]
[1777251368403,64.62,79290.25,0.0,0.99301,0.0,1.22281]
[1777251370066,64.62,79287.44,0.0,0.993,0.0,1.22519]
[1777251370417,64.63,79280.51,0.0,0.99296,0.0,1.23056]
[1777251372430,64.63,79272.33,0.0,0.99292,0.0,1.23718]
[1777251373438,64.63,79276.85,0.0,0.99294,0.0,1.23419]
[1777251374039,64.63,79276.85,0.0,0.99294,0.0,1.23419]
[1777251375453,64.64,79294.14,0.0,0.99302,0.0,1.22225]
[1777251376460,64.64,79293.61,0.0,0.99301,0.0,1.22297]
[1777251377467,64.65,79289.05,0.0,0.99299,0.0,1.22661]
[1777251378429,64.65,79289.05,0.0,0.99299,0.0,1.22661]
[1777251378477,64.65,79290.73,0.0,0.993,0.0,1.22572]
[1777251379483,64.65,79293.38,0.0,0.99301,0.0,1.22413]
[1777251380492,64.65,79277.97,0.0,0.99293,0.0,1.23567]
[1777251381499,64.66,79269.13,0.0,0.99289,0.0,1.24246]
[1777251383514,64.66,79268.13,0.0,0.99288,0.0,1.24379]
[1777251384535,64.66,79268.13,0.0,0.99288,0.0,1.24379]
[1777251384563,64.66,79267.61,0.0,0.99287,0.0,1.24447]
[1777251390565,64.68,79265.56,0.0,0.99285,0.0,1.24776]
[1777251391572,64.68,79258.15,0.0,0.99282,0.0,1.25222]
[1777251392197,64.68,79258.15,0.0,0.99282,0.0,1.25222]
[1777251392312,64.68,79258.15,0.0,0.99282,0.0,1.25222]
[1777251392579,64.69,79231.74,0.0,0.99269,0.0,1.27214]
[1777251393784,64.69,79231.74,0.0,0.99269,0.0,1.27214]
[1777251393848,64.69,79216.39,0.0,0.99261,1e-05,1.28392]
[1777251394111,64.69,79216.39,0.0,0.99261,1e-05,1.28392]
[1777251394246,64.69,79216.39,0.0,0.99261,1e-05,1.28392]
[1777251394478,64.69,79216.39,0.0,0.99261,1e-05,1.28392]
[1777251394593,64.69,79203.14,0.0,0.99254,1e-05,1.29418]
[1777251395600,64.69,79196.31,0.0,0.9925,1e-05,1.29959]
[1777251396547,64.69,79196.31,0.0,0.9925,1e-05,1.29959]
[1777251396607,64.69,79193.17,0.0,0.99249,1e-05,1.30218]
[1777251397614,64.7,79196.02,0.0,0.9925,1e-05,1.30021]
[1777251399628,64.7,79192.7,0.0,0.99248,1e-05,1.30315]
[1777251400625,64.7,79192.7,0.0,0.99248,1e-05,1.30315]
[1777251400659,64.7,79221.3,0.0,0.99262,1e-05,1.28166]
[1777251401658,64.7,79236.54,0.0,0.9927,0.0,1.27045]
[1777251402665,64.72,79245.48,0.0,0.99273,0.0,1.26632]
[1777251403672,64.75,79243.49,0.0,0.9927,0.0,1.27041]
[1777251404104,64.75,79243.49,0.0,0.9927,0.0,1.27041]
[1777251404679,64.77,79240.73,0.0,0.99267,0.0,1.27501]
[1777251405644,64.77,79240.73,0.0,0.99267,0.0,1.27501]
[1777251405697,64.79,79263.16,0.0,0.99276,0.0,1.26075]
[1777251406697,64.79,79261.04,0.0,0.99275,0.0,1.26258]
[1777251407704,64.8,79260.46,0.0,0.99275,0.0,1.26328]
[1777251409072,64.8,79261.07,0.0,0.99275,0.0,1.2631]
[1777251409717,64.8,79262.99,0.0,0.99276,0.0,1.26194]
[1777251412739,64.81,79268.11,0.0,0.99278,0.0,1.25895]
[1777251414753,64.81,79263.12,0.0,0.99275,0.0,1.26319]
[1777251415783,64.81,79267.01,0.0,0.99277,0.0,1.26058]
[1777251416785,64.82,79261.67,0.0,0.99274,0.0,1.26481]
[1777251418799,64.82,79268.87,0.0,0.99277,0.0,1.26]
[1777251420813,64.83,79265.2,0.0,0.99275,0.0,1.26324]
[1777251422828,64.83,79272.14,0.0,0.99278,0.0,1.25863]
[1777251423835,64.83,79282.25,0.0,0.99283,0.0,1.25143]
[1777251424842,64.84,79296.48,0.0,0.99289,0.0,1.24126]
[1777251425849,64.84,79290.5,0.0,0.99286,0.0,1.24592]
[1777251426856,64.84,79294.75,0.0,0.99288,0.0,1.24311]
[1777251427031,64.84,79294.75,0.0,0.99288,0.0,1.24311]
[1777251427864,64.84,79300.64,0.0,0.99291,0.0,1.23909]
[1777251428870,64.85,79292.75,0.0,0.99287,0.0,1.24515]
[1777251429034,64.85,79292.75,0.0,0.99287,0.0,1.24515]
[1777251429877,64.85,79285.84,0.0,0.99283,0.0,1.25053]
[1777251430884,64.85,79289.77,0.0,0.99285,0.0,1.24793]
[1777251431891,64.85,79299.35,0.0,0.9929,0.0,1.24119]
[1777251432898,64.86,79305.82,0.0,0.99292,0.0,1.23675]
[1777251433030,64.86,79305.82,0.0,0.99292,0.0,1.23675]
[1777251433905,64.86,79309.42,0.0,0.99294,0.0,1.23472]
[1777251434912,64.86,79306.29,0.0,0.99292,0.0,1.237]
[1777251435919,64.86,79301.95,0.0,0.9929,0.0,1.24047]
[1777251438940,64.87,79307.69,0.0,0.99292,0.0,1.23746]
[1777251439947,64.88,79310.89,0.0,0.99293,0.0,1.23543]
[1777251440954,64.88,79307.14,0.0,0.99292,0.0,1.23816]
[1777251441961,64.88,79293.6,0.0,0.99285,0.0,1.24866]
[1777251442968,64.88,79314.44,0.0,0.99295,0.0,1.23344]
[1777251443975,64.89,79325.68,0.0,0.993,0.0,1.22587]
[1777251444982,64.89,79313.96,0.0,0.99294,0.0,1.23469]
[1777251445989,64.89,79307.14,0.0,0.9929,0.0,1.23996]
[1777251448007,64.9,79304.13,0.0,0.99289,0.0,1.24274]
[1777251449012,64.9,79295.96,0.0,0.99284,0.0,1.24901]
[1777251449078,64.9,79295.96,0.0,0.99284,0.0,1.24901]
[1777251450017,64.9,79278.23,0.0,0.99276,0.0,1.26236]
[1777251451024,64.91,79276.68,0.0,0.99275,0.0,1.26245]
[1777251453038,64.91,79270.44,0.0,0.99272,0.0,1.26758]
[1777251458073,64.92,79268.86,0.0,0.9927,0.0,1.26997]
[1777251463108,64.93,79272.35,0.0,0.99271,0.0,1.26857]
[1777251467028,64.93,79271.45,0.0,0.99271,0.0,1.26972]
[1777251466130,64.94,79266.74,0.0,0.99268,0.0,1.27347]
[1777251467137,64.94,79260.25,0.0,0.99265,0.0,1.27856]
[1777251469026,64.94,79260.25,0.0,0.99265,0.0,1.27856]
[1777251472416,64.95,79259.83,0.0,0.99264,0.0,1.27977]
[1777251472505,64.95,79251.43,0.0,0.9926,1e-05,1.2863]
[1777251476459,64.95,79252.96,0.0,0.9926,1e-05,1.28577]
[1777251476942,64.95,79252.96,0.0,0.9926,1e-05,1.28577]
[1777251478217,64.96,79264.21,0.0,0.99265,0.0,1.27798]
[1777251480779,64.96,79263.23,0.0,0.99264,0.0,1.27894]
[1777251480854,64.96,79259.65,0.0,0.99263,0.0,1.28185]
[1777251482049,64.96,79259.65,0.0,0.99263,0.0,1.28185]
[1777251481239,64.97,79265.82,0.0,0.99265,0.0,1.27745]
[1777251482252,64.97,79284.68,0.0,0.99275,0.0,1.26364]
[1777251483257,64.97,79289.32,0.0,0.99277,0.0,1.26046]
[1777251485271,64.97,79298.14,0.0,0.99281,0.0,1.25447]
[1777251486116,64.97,79298.14,0.0,0.99281,0.0,1.25447]
[1777251486537,64.97,79298.14,0.0,0.99281,0.0,1.25447]
[1777251487285,64.98,79309.2,0.0,0.99286,0.0,1.24688]
[1777251488293,64.98,79310.83,0.0,0.99286,0.0,1.24596]
[1777251490345,64.98,79312.36,0.0,0.99287,0.0,1.24512]
[1777251490393,64.99,79310.21,0.0,0.99286,0.0,1.24697]
[1777251491322,64.99,79304.16,0.0,0.99283,0.0,1.25169]
[1777251492570,64.99,79304.16,0.0,0.99283,0.0,1.25169]
[1777251492629,64.99,79293.56,0.0,0.99277,0.0,1.25976]
[1777251493341,64.99,79290.67,0.0,0.99276,0.0,1.26215]
[1777251496366,65.0,79284.17,0.0,0.99272,0.0,1.26771]
[1777251497373,65.0,79290.67,0.0,0.99275,0.0,1.26313]
[1777251499724,65.0,79291.22,0.0,0.99275,0.0,1.26297]
[1777251499797,65.01,79288.63,0.0,0.99274,0.0,1.26513]
[1777251500394,65.01,79307.5,0.0,0.99283,0.0,1.25146]
[1777251501401,65.01,79308.94,0.0,0.99283,0.0,1.25067]
[1777251503773,65.01,79305.62,0.0,0.99282,0.0,1.25337]
[1777251503788,65.02,79309.81,0.0,0.99283,0.0,1.25056]
[1777251505429,65.02,79315.16,0.0,0.99286,0.0,1.24717]
[1777251507084,65.02,79315.16,0.0,0.99286,0.0,1.24717]
[1777251507443,65.02,79352.32,0.0,0.99303,0.0,1.22049]
[1777251508455,65.03,79381.16,0.0,0.99317,0.0,1.2005]
[1777251509461,65.03,79381.26,0.0,0.99316,0.0,1.20078]
[1777251510683,65.03,79381.26,0.0,0.99316,0.0,1.20078]
[1777251510712,65.06,79356.48,0.0,0.99302,0.0,1.22195]
[1777251512086,65.06,79356.48,0.0,0.99302,0.0,1.22195]
[1777251511479,65.07,79334.17,0.0,0.99292,0.0,1.2371]
[1777251512486,65.07,79322.56,0.0,0.99286,0.0,1.24585]
[1777251513493,65.07,79314.21,0.0,0.99282,0.0,1.25223]
[1777251515507,65.08,79306.09,0.0,0.99278,0.0,1.25872]
[1777251516140,65.08,79306.09,0.0,0.99278,0.0,1.25872]
[1777251516514,65.08,79306.65,0.0,0.99278,0.0,1.25856]
[1777251517431,65.08,79306.65,0.0,0.99278,0.0,1.25856]
[1777251517533,65.08,79295.3,0.0,0.99272,0.0,1.2672]
[1777251518534,65.08,79268.22,0.0,0.99259,1e-05,1.28764]
[1777251519541,65.08,79257.36,0.0,0.99253,1e-05,1.29602]
[1777251520548,65.09,79259.22,0.0,0.99254,1e-05,1.2948]
[1777251521492,65.09,79259.22,0.0,0.99254,1e-05,1.2948]
[1777251521554,65.09,79252.75,0.0,0.99251,1e-05,1.29988]
[1777251522448,65.09,79252.75,0.0,0.99251,1e-05,1.29988]
[1777251522562,65.09,79245.71,0.0,0.99247,1e-05,1.3054]
[1777251524577,65.09,79237.09,0.0,0.99242,1e-05,1.3123]
[1777251526509,65.09,79233.68,0.0,0.9924,1e-05,1.31506]
[1777251526591,65.09,79230.18,0.0,0.99238,1e-05,1.3179]
[1777251527648,65.09,79230.18,0.0,0.99238,1e-05,1.3179]
[1777251527660,65.1,79229.89,0.0,0.99238,1e-05,1.31827]
[1777251531717,65.1,79228.15,0.0,0.99237,1e-05,1.32006]
[1777251531948,65.1,79228.15,0.0,0.99237,1e-05,1.32006]
[1777251535843,65.1,79233.58,0.0,0.99239,1e-05,1.31649]
[1777251535857,65.11,79260.39,0.0,0.99253,1e-05,1.29627]
[1777251536876,65.11,79260.39,0.0,0.99253,1e-05,1.29627]
[1777251536940,65.11,79269.27,0.0,0.99257,1e-05,1.28977]
[1777251537678,65.11,79275.58,0.0,0.9926,1e-05,1.28523]
[1777251540955,65.11,79276.1,0.0,0.9926,1e-05,1.28526]
[1777251540996,65.11,79278.45,0.0,0.99261,0.0,1.28371]
[1777251542075,65.11,79278.45,0.0,0.99261,0.0,1.28371]
[1777251542117,65.12,79268.42,0.0,0.99256,1e-05,1.29146]
[1777251542719,65.12,79258.85,0.0,0.99251,1e-05,1.29888]
[1777251543724,65.12,79247.29,0.0,0.99245,1e-05,1.30783]
[1777251544731,65.12,79256.74,0.0,0.9925,1e-05,1.30083]
[1777251546137,65.12,79256.74,0.0,0.9925,1e-05,1.30083]
[1777251545738,65.12,79261.93,0.0,0.99252,1e-05,1.29709]
[1777251546346,65.12,79261.93,0.0,0.99252,1e-05,1.29709]
[1777251549766,65.13,79250.14,0.0,0.99246,1e-05,1.30677]
[1777251550193,65.13,79250.14,0.0,0.99246,1e-05,1.30677]
[1777251550773,65.13,79251.41,0.0,0.99247,1e-05,1.30598]
[1777251552787,65.13,79254.91,0.0,0.99248,1e-05,1.30367]
[1777251553794,65.14,79257.94,0.0,0.99249,1e-05,1.30155]
[1777251556280,65.14,79258.81,0.0,0.9925,1e-05,1.30125]
[1777251556815,65.14,79263.21,0.0,0.99252,1e-05,1.29811]
[1777251557822,65.14,79267.13,0.0,0.99254,1e-05,1.29533]
[1777251559960,65.14,79264.57,0.0,0.99252,1e-05,1.29745]
[1777251560022,65.14,79264.57,0.0,0.99252,1e-05,1.29745]
[1777251560087,65.14,79264.57,0.0,0.99252,1e-05,1.29745]
[1777251560123,65.14,79264.94,0.0,0.99252,1e-05,1.29736]
[1777251560281,65.14,79264.94,0.0,0.99252,1e-05,1.29736]
[1777251560843,65.15,79259.91,0.0,0.9925,1e-05,1.30135]
[1777251561850,65.15,79251.52,0.0,0.99245,1e-05,1.30789]
[1777251562397,65.15,79251.52,0.0,0.99245,1e-05,1.30789]
[1777251562416,65.15,79251.52,0.0,0.99245,1e-05,1.30789]
[1777251562526,65.15,79251.52,0.0,0.99245,1e-05,1.30789]
[1777251562857,65.15,79252.54,0.0,0.99246,1e-05,1.30728]
[1777251565878,65.15,79256.41,0.0,0.99247,1e-05,1.30486]
[1777251566904,65.15,79256.41,0.0,0.99247,1e-05,1.30486]
[1777251567009,65.15,79256.41,0.0,0.99247,1e-05,1.30486]
[1777251567028,65.15,79256.41,0.0,0.99247,1e-05,1.30486]
[1777251567110,65.16,79260.96,0.0,0.99249,1e-05,1.30176]
[1777251570014,65.16,79263.56,0.0,0.99251,1e-05,1.29997]
[1777251570071,65.16,79263.56,0.0,0.99251,1e-05,1.29997]
[1777251570098,65.16,79265.65,0.0,0.99252,1e-05,1.29857]
[1777251570274,65.16,79265.65,0.0,0.99252,1e-05,1.29857]
[1777251576049,65.17,79264.07,0.0,0.99251,1e-05,1.29935]
[1777251576177,65.17,79264.07,0.0,0.99251,1e-05,1.29935]
[1777251576117,65.17,79263.52,0.0,0.9925,1e-05,1.29995]
[1777251576294,65.17,79263.52,0.0,0.9925,1e-05,1.29995]
[1777251579955,65.17,79267.0,0.0,0.99252,1e-05,1.29786]
[1777251580024,65.17,79267.0,0.0,0.99252,1e-05,1.29786]
[1777251580032,65.17,79267.0,0.0,0.99252,1e-05,1.29786]
[1777251580123,65.18,79266.04,0.0,0.99251,1e-05,1.29895]
[1777251580272,65.18,79266.04,0.0,0.99251,1e-05,1.29895]
[1777251582691,65.18,79262.88,0.0,0.99249,1e-05,1.30153]
[1777251582773,65.18,79262.88,0.0,0.99249,1e-05,1.30153]
[1777251583005,65.18,79260.2,0.0,0.99248,1e-05,1.30374]
[1777251583229,65.18,79260.2,0.0,0.99248,1e-05,1.30374]
[1777251583270,65.18,79260.2,0.0,0.99248,1e-05,1.30374]
[1777251584015,65.18,79264.79,0.0,0.9925,1e-05,1.30044]
[1777251586027,65.19,79268.67,0.0,0.99252,1e-05,1.29787]
[1777251586401,65.19,79268.67,0.0,0.99252,1e-05,1.29787]
[1777251586523,65.19,79268.67,0.0,0.99252,1e-05,1.29787]
[1777251587907,65.19,79270.58,0.0,0.99253,1e-05,1.29661]
[1777251588021,65.19,79270.58,0.0,0.99253,1e-05,1.29661]
[1777251588120,65.19,79266.62,0.0,0.9925,1e-05,1.29998]
[1777251589981,65.19,79264.85,0.0,0.9925,1e-05,1.30132]
[1777251590021,65.19,79264.85,0.0,0.9925,1e-05,1.30132]
[1777251590055,65.19,79258.87,0.0,0.99246,1e-05,1.30603]
[1777251595001,65.2,79258.5,0.0,0.99246,1e-05,1.30701]
[1777251595020,65.2,79258.5,0.0,0.99246,1e-05,1.30701]
[1777251595078,65.2,79258.5,0.0,0.99246,1e-05,1.30701]
[1777251595090,65.2,79260.86,0.0,0.99247,1e-05,1.30585]
[1777251595277,65.2,79260.86,0.0,0.99247,1e-05,1.30585]
[1777251596097,65.21,79260.66,0.0,0.99246,1e-05,1.30662]
[1777251600152,65.23,79286.06,0.0,0.99257,1e-05,1.28994]
[1777251600745,65.23,79286.06,0.0,0.99257,1e-05,1.28994]
[1777251601141,65.23,79352.31,0.0,0.9929,0.0,1.24102]
[1777251602154,65.24,79369.49,0.0,0.99298,0.0,1.2292]
[1777251603164,65.25,79376.61,0.0,0.993,0.0,1.22541]
[1777251604116,65.25,79376.61,0.0,0.993,0.0,1.22541]
[1777251604168,65.25,79386.4,0.0,0.99304,0.0,1.21906]
[1777251605183,65.31,79383.04,0.0,0.99299,0.0,1.22805]
[1777251607194,65.32,79392.94,0.0,0.99302,0.0,1.22228]
[1777251608202,65.38,79392.93,0.0,0.99298,0.0,1.22887]
[1777251610216,65.5,79397.73,0.0,0.99292,0.0,1.23863]
[1777251611614,65.56,79395.53,0.0,0.99286,0.0,1.24685]
[1777251612236,65.57,79403.17,0.0,0.9929,0.0,1.24199]
[1777251613238,65.63,79407.15,0.0,0.99287,0.0,1.24573]
[1777251615258,65.64,79410.47,0.0,0.99288,0.0,1.24467]
[1777251615686,65.64,79410.47,0.0,0.99288,0.0,1.24467]
[1777251616266,65.65,79410.86,0.0,0.99288,0.0,1.24506]
[1777251618280,65.66,79405.0,0.0,0.99284,0.0,1.25064]
[1777251619287,65.66,79413.13,0.0,0.99288,0.0,1.24542]
[1777251620300,65.67,79421.04,0.0,0.99291,0.0,1.24038]
[1777251621305,65.73,79417.6,0.0,0.99285,0.0,1.24948]
[1777251622318,65.74,79408.06,0.0,0.9928,0.0,1.25708]
[1777251623690,65.74,79408.06,0.0,0.9928,0.0,1.25708]
[1777251623781,65.74,79406.35,0.0,0.99279,0.0,1.259]
[1777251625336,65.81,79400.08,0.0,0.99271,0.0,1.27094]
[1777251626343,65.81,79389.17,0.0,0.99265,0.0,1.27964]
[1777251627735,65.81,79389.17,0.0,0.99265,0.0,1.27964]
[1777251627757,65.82,79387.84,0.0,0.99264,0.0,1.2813]
[1777251628952,65.82,79387.84,0.0,0.99264,0.0,1.2813]
[1777251629054,65.83,79399.35,0.0,0.99269,0.0,1.27418]
[1777251629366,65.83,79412.28,0.0,0.99275,0.0,1.2647]
[1777251630373,65.84,79415.93,0.0,0.99276,0.0,1.26271]
[1777251632220,65.84,79415.93,0.0,0.99276,0.0,1.26271]
[1777251632252,65.96,79418.37,0.0,0.9927,0.0,1.27297]
[1777251632388,65.96,79414.7,0.0,0.99268,0.0,1.27567]
[1777251633395,65.96,79417.89,0.0,0.99269,0.0,1.274]
[1777251636618,66.03,79419.14,0.0,0.99265,0.0,1.28046]
[1777251636714,66.03,79414.15,0.0,0.99262,0.0,1.28481]
[1777251638430,66.04,79418.29,0.0,0.99263,0.0,1.28312]
[1777251640293,66.04,79418.29,0.0,0.99263,0.0,1.28312]
[1777251640327,66.05,79420.21,0.0,0.99263,0.0,1.28254]
[1777251641453,66.05,79414.14,0.0,0.9926,0.0,1.28722]
[1777251642458,66.06,79420.09,0.0,0.99263,0.0,1.28302]
[1777251644641,66.06,79417.63,0.0,0.99262,0.0,1.28503]
[1777251644744,66.06,79422.98,0.0,0.99264,0.0,1.28129]
[1777251647493,66.08,79416.03,0.0,0.99259,0.0,1.28877]
[1777251648717,66.08,79416.03,0.0,0.99259,0.0,1.28877]
[1777251648922,66.08,79416.03,0.0,0.99259,0.0,1.28877]
[1777251649507,66.08,79421.01,0.0,0.99261,0.0,1.28547]
[1777251652746,66.09,79419.34,0.0,0.9926,0.0,1.28709]
[1777251652813,66.09,79416.73,0.0,0.99259,0.0,1.28921]
[1777251653887,66.09,79416.73,0.0,0.99259,0.0,1.28921]
[1777251653904,66.1,79416.44,0.0,0.99258,0.0,1.29127]
[1777251657955,66.11,79418.13,0.0,0.99258,0.0,1.29056]
[1777251657984,66.11,79422.94,0.0,0.9926,0.0,1.28719]
[1777251658570,66.11,79428.8,0.0,0.99263,0.0,1.28306]
[1777251659577,66.11,79431.54,0.0,0.99264,0.0,1.28123]
[1777251660675,66.12,79435.03,0.0,0.99266,0.0,1.27887]
[1777251661620,66.12,79447.87,0.0,0.99272,0.0,1.26948]
[1777251662622,66.12,79451.88,0.0,0.99274,0.0,1.26697]
[1777251664993,66.12,79454.24,0.0,0.99275,0.0,1.26548]
[1777251665092,66.13,79453.13,0.0,0.99274,0.0,1.26673]
[1777251665643,66.13,79456.08,0.0,0.99275,0.0,1.26459]
[1777251666669,66.15,79460.0,0.0,0.99276,0.0,1.26398]
[1777251668361,66.15,79460.0,0.0,0.99276,0.0,1.26398]
[1777251668373,66.19,79464.29,0.0,0.99275,0.0,1.26537]
[1777251669696,66.19,79449.06,0.0,0.99267,0.0,1.27671]
[1777251670698,66.19,79459.84,0.0,0.99273,0.0,1.26904]
[1777251672016,66.19,79459.84,0.0,0.99273,0.0,1.26904]
[1777251672042,66.19,79467.57,0.0,0.99276,0.0,1.26364]
[1777251672712,66.21,79473.31,0.0,0.99277,0.0,1.26172]
[1777251674448,66.21,79471.56,0.0,0.99276,0.0,1.26321]
[1777251674731,66.22,79445.13,0.0,0.99264,0.0,1.28273]
[1777251675739,66.22,79463.86,0.0,0.99273,0.0,1.26923]
[1777251676750,66.22,79474.97,0.0,0.99278,0.0,1.26137]
[1777251678267,66.22,79474.97,0.0,0.99278,0.0,1.26137]
[1777251678362,66.24,79479.57,0.0,0.99278,0.0,1.26055]
[1777251679738,66.24,79480.69,0.0,0.99279,0.0,1.25974]
[1777251679773,66.24,79479.75,0.0,0.99278,0.0,1.26065]
[1777251681789,66.25,79471.37,0.0,0.99274,0.0,1.26718]
[1777251682796,66.25,79457.78,0.0,0.99267,0.0,1.27731]
[1777251683514,66.25,79457.78,0.0,0.99267,0.0,1.27731]
[1777251683803,66.25,79442.96,0.0,0.9926,0.0,1.28839]
[1777251684810,66.25,79442.94,0.0,0.9926,0.0,1.28859]
[1777251685819,66.26,79437.78,0.0,0.99257,0.0,1.29258]
[1777251687834,66.26,79464.47,0.0,0.9927,0.0,1.27334]
[1777251688846,66.26,79478.07,0.0,0.99276,0.0,1.26366]
[1777251689853,66.26,79487.41,0.0,0.99281,0.0,1.25713]
[1777251690860,66.26,79484.34,0.0,0.99279,0.0,1.25958]
[1777251691867,66.28,79479.92,0.0,0.99276,0.0,1.26375]
[1777251693185,66.28,79479.92,0.0,0.99276,0.0,1.26375]
[1777251693214,66.29,79480.14,0.0,0.99276,0.0,1.26403]
[1777251693881,66.29,79472.97,0.0,0.99272,0.0,1.26924]
[1777251694888,66.29,79477.77,0.0,0.99275,0.0,1.26597]
[1777251695895,66.29,79472.33,0.0,0.99272,0.0,1.27014]
[1777251696797,66.29,79472.33,0.0,0.99272,0.0,1.27014]
[1777251696902,66.31,79462.81,0.0,0.99266,0.0,1.27926]
[1777251697910,66.31,79467.79,0.0,0.99268,0.0,1.27583]
[1777251698916,66.32,79472.94,0.0,0.9927,0.0,1.27227]
[1777251699923,66.32,79469.17,0.0,0.99269,0.0,1.27522]
[1777251700930,66.32,79474.73,0.0,0.99271,0.0,1.27138]
[1777251702945,66.32,79465.25,0.0,0.99266,0.0,1.27871]
[1777251703952,66.32,79454.07,0.0,0.99261,0.0,1.28711]
[1777251705966,66.33,79451.7,0.0,0.99259,0.0,1.28924]
[1777251706973,66.33,79446.52,0.0,0.99257,0.0,1.29324]
[1777251707980,66.33,79455.75,0.0,0.99261,0.0,1.28662]
[1777251708987,66.33,79450.93,0.0,0.99258,0.0,1.29034]
[1777251709994,66.34,79452.31,0.0,0.99259,0.0,1.28995]
[1777251712009,66.35,79456.82,0.0,0.9926,0.0,1.28788]
[1777251714025,66.36,79452.66,0.0,0.99257,0.0,1.2922]
[1777251715033,66.37,79448.22,0.0,0.99255,0.0,1.2961]
[1777251715756,66.37,79448.22,0.0,0.99255,0.0,1.2961]
[1777251716039,66.37,79463.91,0.0,0.99262,0.0,1.28517]
[1777251717047,66.38,79472.21,0.0,0.99266,0.0,1.2797]
[1777251718054,66.38,79469.66,0.0,0.99264,0.0,1.28219]
[1777251719061,66.39,79460.83,0.0,0.99259,0.0,1.28932]
[1777251719824,66.39,79460.83,0.0,0.99259,0.0,1.28932]
[1777251720069,66.39,79450.07,0.0,0.99254,0.0,1.29789]
[1777251721083,66.4,79430.04,0.0,0.99243,0.0,1.31341]
[1777251722090,66.41,79414.9,0.0,0.99235,1e-05,1.32538]
[1777251723098,66.41,79405.32,0.0,0.9923,1e-05,1.3332]
[1777251724104,66.42,79407.74,0.0,0.99231,1e-05,1.33194]
[1777251725111,66.42,79412.2,0.0,0.99233,1e-05,1.32912]
[1777251729143,66.44,79427.01,0.0,0.99239,1e-05,1.3202]
[1777251729664,66.44,79427.01,0.0,0.99239,1e-05,1.3202]
[1777251730156,66.44,79460.1,0.0,0.99255,0.0,1.29612]
[1777251731162,66.45,79486.11,0.0,0.99267,0.0,1.27821]
[1777251732166,66.46,79485.09,0.0,0.99266,0.0,1.27959]
[1777251733726,66.47,79485.4,0.0,0.99266,0.0,1.28]
[1777251734180,66.47,79472.08,0.0,0.99259,0.0,1.2904]
[1777251735188,66.48,79459.58,0.0,0.99252,0.0,1.30024]
[1777251736195,66.48,79457.19,0.0,0.99251,0.0,1.30261]
[1777251740223,66.5,79454.59,0.0,0.99248,0.0,1.30693]
[1777251741232,66.51,79448.11,0.0,0.99244,0.0,1.31235]
[1777251742239,66.51,79439.64,0.0,0.99239,1e-05,1.31926]
[1777251743248,66.52,79430.0,0.0,0.99234,1e-05,1.32707]
[1777251744256,66.52,79439.28,0.0,0.99239,1e-05,1.32066]
[1777251745263,66.53,79444.39,0.0,0.99241,1e-05,1.31741]
[1777251745930,66.53,79444.39,0.0,0.99241,1e-05,1.31741]
[1777251746024,66.53,79444.39,0.0,0.99241,1e-05,1.31741]
[1777251746270,66.53,79440.72,0.0,0.99239,1e-05,1.32073]
[1777251747112,66.53,79440.72,0.0,0.99239,1e-05,1.32073]
[1777251747280,66.53,79440.72,0.0,0.99239,1e-05,1.32073]
[1777251748613,66.54,79439.37,0.0,0.99237,1e-05,1.32287]
[1777251748771,66.54,79439.37,0.0,0.99237,1e-05,1.32287]
[1777251749457,66.54,79439.37,0.0,0.99237,1e-05,1.32287]
[1777251749505,66.55,79439.68,0.0,0.99237,1e-05,1.32321]
[1777251749534,66.55,79439.68,0.0,0.99237,1e-05,1.32321]
[1777251751308,66.56,79431.92,0.0,0.99233,1e-05,1.3288]
[1777251752317,66.56,79415.6,0.0,0.99224,1e-05,1.34169]
[1777251753324,66.57,79410.05,0.0,0.99221,1e-05,1.34644]
[1777251754330,66.57,79407.14,0.0,0.99219,1e-05,1.34918]
[1777251757781,66.59,79406.87,0.0,0.99218,1e-05,1.35094]
[1777251758362,66.59,79408.26,0.0,0.99219,1e-05,1.3504]
[1777251759369,66.59,79414.98,0.0,0.99222,1e-05,1.34528]
[1777251759954,66.59,79414.98,0.0,0.99222,1e-05,1.34528]
[1777251760376,66.6,79418.16,0.0,0.99223,1e-05,1.34391]
[1777251760869,66.6,79418.16,0.0,0.99223,1e-05,1.34391]
[1777251761022,66.6,79418.16,0.0,0.99223,1e-05,1.34391]
[1777251761743,66.6,79417.44,0.0,0.99222,1e-05,1.34498]
[1777251761777,66.6,79417.44,0.0,0.99222,1e-05,1.34498]
[1777251762390,66.61,79416.79,0.0,0.99222,1e-05,1.346]
[1777251763397,66.61,79425.92,0.0,0.99226,1e-05,1.3396]
[1777251764404,66.62,79430.82,0.0,0.99228,1e-05,1.33643]
[1777251765411,66.62,79433.23,0.0,0.99229,1e-05,1.33516]
[1777251766106,66.62,79433.23,0.0,0.99229,1e-05,1.33516]
[1777251766273,66.62,79433.23,0.0,0.99229,1e-05,1.33516]
[1777251768432,66.64,79438.79,0.0,0.99231,1e-05,1.33259]
[1777251770170,66.64,79439.69,0.0,0.99231,1e-05,1.33192]
[1777251770272,66.64,79439.69,0.0,0.99231,1e-05,1.33192]
[1777251770446,66.64,79442.78,0.0,0.99233,1e-05,1.32959]
[1777251770841,66.64,79442.78,0.0,0.99233,1e-05,1.32959]
[1777251771031,66.64,79442.78,0.0,0.99233,1e-05,1.32959]
[1777251773841,66.64,79440.17,0.0,0.99231,1e-05,1.33156]
[1777251774026,66.64,79440.17,0.0,0.99231,1e-05,1.33156]
[1777251774474,66.64,79437.95,0.0,0.9923,1e-05,1.33332]
[1777251774633,66.64,79437.95,0.0,0.9923,1e-05,1.33332]
[1777251774750,66.64,79437.95,0.0,0.9923,1e-05,1.33332]
[1777251775481,66.64,79435.19,0.0,0.99229,1e-05,1.33549]
[1777251776488,66.64,79439.23,0.0,0.99231,1e-05,1.33253]
[1777251778681,66.64,79439.4,0.0,0.99231,1e-05,1.33258]
[1777251779117,66.64,79439.4,0.0,0.99231,1e-05,1.33258]
[1777251781523,66.64,79437.02,0.0,0.99229,1e-05,1.33464]
[1777251783059,66.64,79435.42,0.0,0.99228,1e-05,1.33594]
[1777251783540,66.64,79418.6,0.0,0.9922,1e-05,1.34877]
[1777251783760,66.64,79418.6,0.0,0.9922,1e-05,1.34877]
[1777251784545,66.64,79404.84,0.0,0.99213,1e-05,1.35934]
[1777251785553,66.65,79379.68,0.0,0.992,1e-05,1.37877]
[1777251787376,66.65,79379.68,0.0,0.992,1e-05,1.37877]
[1777251787451,66.64,79365.08,0.0,0.99192,1e-05,1.39013]
[1777251787567,66.64,79357.51,0.0,0.99188,1e-05,1.39605]
[1777251788574,66.64,79345.01,0.0,0.99181,1e-05,1.40584]
[1777251789581,66.64,79340.35,0.0,0.99179,1e-05,1.40948]
[1777251792062,66.64,79345.72,0.0,0.99182,1e-05,1.40515]
[1777251794052,66.64,79346.87,0.0,0.99182,1e-05,1.4042]
[1777251794063,66.64,79345.14,0.0,0.99181,1e-05,1.40552]
[1777251794620,66.64,79347.81,0.0,0.99183,1e-05,1.40338]
[1777251796032,66.64,79347.81,0.0,0.99183,1e-05,1.40338]
[1777251796109,66.64,79351.69,0.0,0.99185,1e-05,1.40029]
[1777251796630,66.64,79354.24,0.0,0.99186,1e-05,1.39826]
[1777251798644,66.64,79361.64,0.0,0.9919,1e-05,1.39241]
[1777251799651,66.64,79365.02,0.0,0.99192,1e-05,1.38975]
[1777251800658,66.64,79362.41,0.0,0.99191,1e-05,1.39177]
[1777251803682,66.64,79373.63,0.0,0.99197,1e-05,1.38297]
[1777251804689,66.64,79367.36,0.0,0.99193,1e-05,1.38785]
[1777251807957,66.64,79365.4,0.0,0.99192,1e-05,1.38935]
[1777251808397,66.64,79366.89,0.0,0.99193,1e-05,1.38815]
[1777251808952,66.64,79366.89,0.0,0.99193,1e-05,1.38815]
[1777251809053,66.64,79361.87,0.0,0.99191,1e-05,1.39207]
[1777251810320,66.64,79361.87,0.0,0.99191,1e-05,1.39207]
[1777251810540,66.64,79361.87,0.0,0.99191,1e-05,1.39207]
[1777251810334,66.64,79364.32,0.0,0.99192,1e-05,1.39011]
[1777251810732,66.64,79366.62,0.0,0.99193,1e-05,1.38832]
[1777251811739,66.64,79378.89,0.0,0.992,1e-05,1.37737]
[1777251812746,66.64,79382.31,0.0,0.99202,1e-05,1.37472]
[1777251813753,66.64,79394.31,0.0,0.99208,1e-05,1.36547]
[1777251814760,66.64,79397.18,0.0,0.9921,1e-05,1.36329]
[1777251815767,66.64,79399.68,0.0,0.99211,1e-05,1.3614]
[1777251817782,66.64,79404.32,0.0,0.99213,1e-05,1.35791]
[1777251818789,66.64,79407.38,0.0,0.99215,1e-05,1.35561]
[1777251820249,66.64,79407.38,0.0,0.99215,1e-05,1.35561]
[1777251820269,66.64,79407.38,0.0,0.99215,1e-05,1.35561]
[1777251820350,66.64,79413.83,0.0,0.99218,1e-05,1.35078]
[1777251822449,66.64,79413.5,0.0,0.99218,1e-05,1.35104]
[1777251822524,66.64,79413.5,0.0,0.99218,1e-05,1.35104]
[1777251823574,66.64,79412.28,0.0,0.99217,1e-05,1.35207]
[1777251824440,66.64,79411.03,0.0,0.99217,1e-05,1.35302]
[1777251824528,66.64,79411.03,0.0,0.99217,1e-05,1.35302]
[1777251824542,66.64,79406.18,0.0,0.99214,1e-05,1.35683]
[1777251824831,66.64,79408.24,0.0,0.99215,1e-05,1.35525]
[1777251826369,66.64,79408.24,0.0,0.99215,1e-05,1.35525]
[1777251826418,66.64,79408.24,0.0,0.99215,1e-05,1.35525]
[1777251826523,66.64,79408.24,0.0,0.99215,1e-05,1.35525]
[1777251826471,66.64,79402.99,0.0,0.99212,1e-05,1.35936]
[1777251826624,66.64,79402.99,0.0,0.99212,1e-05,1.35936]
[1777251829326,66.64,79403.83,0.0,0.99213,1e-05,1.35875]
[1777251829524,66.64,79403.83,0.0,0.99213,1e-05,1.35875]
[1777251829547,66.65,79395.59,0.0,0.99209,1e-05,1.36514]
[1777251829865,66.65,79401.27,0.0,0.99212,1e-05,1.36078]
[1777251833894,66.65,79404.8,0.0,0.99213,1e-05,1.35823]
[1777251834901,66.65,79402.52,0.0,0.99212,1e-05,1.36002]
[1777251835946,66.65,79402.52,0.0,0.99212,1e-05,1.36002]
[1777251836023,66.65,79402.52,0.0,0.99212,1e-05,1.36002]
[1777251836525,66.65,79402.52,0.0,0.99212,1e-05,1.36002]
[1777251836604,66.65,79405.16,0.0,0.99213,1e-05,1.35808]
[1777251837927,66.65,79411.74,0.0,0.99217,1e-05,1.35309]
[1777251838629,66.65,79411.74,0.0,0.99217,1e-05,1.35309]
[1777251838776,66.65,79411.74,0.0,0.99217,1e-05,1.35309]
[1777251840949,66.65,79402.63,0.0,0.99212,1e-05,1.36021]
[1777251841743,66.65,79402.63,0.0,0.99212,1e-05,1.36021]
[1777251841784,66.65,79402.63,0.0,0.99212,1e-05,1.36021]
[1777251841956,66.65,79408.94,0.0,0.99215,1e-05,1.35542]
[1777251842963,66.65,79417.77,0.0,0.9922,1e-05,1.34873]
[1777251843970,66.65,79428.12,0.0,0.99225,1e-05,1.34094]
[1777251845393,66.65,79428.12,0.0,0.99225,1e-05,1.34094]
[1777251845521,66.65,79428.12,0.0,0.99225,1e-05,1.34094]
[1777251845485,66.65,79431.63,0.0,0.99227,1e-05,1.33844]
[1777251846991,66.65,79427.11,0.0,0.99224,1e-05,1.34194]
[1777251847637,66.65,79427.11,0.0,0.99224,1e-05,1.34194]
[1777251847998,66.65,79423.48,0.0,0.99222,1e-05,1.34476]
[1777251850012,66.65,79431.28,0.0,0.99226,1e-05,1.33899]
[1777251850826,66.65,79431.28,0.0,0.99226,1e-05,1.33899]
[1777251851021,66.65,79431.28,0.0,0.99226,1e-05,1.33899]
[1777251851124,66.66,79432.24,0.0,0.99227,1e-05,1.33834]
[1777251856057,66.66,79428.81,0.0,0.99225,1e-05,1.34132]
[1777251858071,66.66,79425.43,0.0,0.99223,1e-05,1.34402]
[1777251860085,66.66,79429.52,0.0,0.99225,1e-05,1.34105]
[1777251862098,66.66,79425.75,0.0,0.99223,1e-05,1.34405]
[1777251863106,66.66,79430.29,0.0,0.99225,1e-05,1.34067]
[1777251864113,66.66,79436.42,0.0,0.99228,1e-05,1.3361]
[1777251869147,66.67,79439.86,0.0,0.9923,1e-05,1.33389]
[1777251874183,66.67,79441.41,0.0,0.99231,1e-05,1.33176]
[1777251875190,66.67,79437.35,0.0,0.99229,1e-05,1.33491]
[1777251880225,66.67,79436.0,0.0,0.99228,1e-05,1.33632]
[1777251881232,66.67,79439.56,0.0,0.9923,1e-05,1.33371]
[1777251883182,66.68,79440.96,0.0,0.9923,1e-05,1.33274]
[1777251885059,66.68,79442.86,0.0,0.99231,1e-05,1.33147]
[1777251885112,66.68,79442.86,0.0,0.99231,1e-05,1.33147]
[1777251885260,66.68,79437.49,0.0,0.99228,1e-05,1.33559]
[1777251886267,66.68,79432.33,0.0,0.99226,1e-05,1.33957]
[1777251888280,66.68,79431.07,0.0,0.99225,1e-05,1.34067]
[1777251893316,66.68,79430.88,0.0,0.99225,1e-05,1.34115]
[1777251894323,66.68,79424.07,0.0,0.99221,1e-05,1.34638]
[1777251895270,66.68,79424.07,0.0,0.99221,1e-05,1.34638]
[1777251895330,66.68,79413.94,0.0,0.99216,1e-05,1.35422]
[1777251896337,66.68,79408.93,0.0,0.99213,1e-05,1.35809]
[1777251898351,66.69,79402.79,0.0,0.9921,1e-05,1.36286]
[1777251899358,66.69,79390.83,0.0,0.99204,1e-05,1.37206]
[1777251900366,66.69,79383.96,0.0,0.992,1e-05,1.3774]
[1777251901372,66.69,79396.59,0.0,0.99207,1e-05,1.36766]
[1777251904393,66.69,79401.86,0.0,0.99209,1e-05,1.36366]
[1777251906407,66.69,79396.38,0.0,0.99207,1e-05,1.36792]
[1777251907414,66.69,79391.74,0.0,0.99204,1e-05,1.37152]
[1777251910435,66.69,79399.98,0.0,0.99208,1e-05,1.3652]
[1777251911442,66.69,79406.89,0.0,0.99212,1e-05,1.35993]
[1777251913717,66.69,79408.54,0.0,0.99213,1e-05,1.35874]
[1777251913770,66.69,79408.54,0.0,0.99213,1e-05,1.35874]
[1777251915472,66.69,79409.41,0.0,0.99213,1e-05,1.35815]
[1777251915943,66.69,79409.41,0.0,0.99213,1e-05,1.35815]
[1777251916024,66.69,79409.41,0.0,0.99213,1e-05,1.35815]
[1777251916479,66.69,79403.69,0.0,0.9921,1e-05,1.36256]
[1777251918493,66.69,79400.27,0.0,0.99208,1e-05,1.36524]
[1777251919017,66.69,79400.27,0.0,0.99208,1e-05,1.36524]
[1777251919270,66.69,79400.27,0.0,0.99208,1e-05,1.36524]
[1777251919277,66.69,79400.27,0.0,0.99208,1e-05,1.36524]
[1777251919520,66.69,79400.27,0.0,0.99208,1e-05,1.36524]
[1777251919620,66.69,79399.69,0.0,0.99208,1e-05,1.36571]
[1777251920519,66.69,79395.68,0.0,0.99206,1e-05,1.36882]
[1777251921518,66.69,79390.59,0.0,0.99203,1e-05,1.37276]
[1777251922525,66.69,79387.05,0.0,0.99202,1e-05,1.37551]
[1777251925554,66.69,79393.61,0.0,0.99205,1e-05,1.37045]
[1777251926557,66.69,79399.92,0.0,0.99208,1e-05,1.3656]
[1777251928571,66.69,79396.25,0.0,0.99206,1e-05,1.36847]
[1777251933628,66.69,79396.87,0.0,0.99207,1e-05,1.36669]
[1777251934623,66.69,79392.76,0.0,0.99205,1e-05,1.36987]
[1777251935630,66.69,79389.48,0.0,0.99203,1e-05,1.37242]
[1777251937644,66.69,79385.99,0.0,0.99202,1e-05,1.37512]
[1777251939935,66.69,79385.1,0.0,0.99201,1e-05,1.37582]
[1777251940022,66.69,79385.1,0.0,0.99201,1e-05,1.37582]
[1777251940380,66.69,79385.1,0.0,0.99201,1e-05,1.37582]
[1777251940521,66.69,79385.1,0.0,0.99201,1e-05,1.37582]
[1777251940665,66.69,79385.65,0.0,0.99201,1e-05,1.37539]
[1777251942679,66.69,79381.45,0.0,0.99199,1e-05,1.37865]
[1777251945700,66.69,79376.97,0.0,0.99197,1e-05,1.38211]
[1777251946707,66.69,79372.77,0.0,0.99195,1e-05,1.38538]
[1777251947714,66.69,79368.09,0.0,0.99192,1e-05,1.389]
[1777251950735,66.69,79375.36,0.0,0.99196,1e-05,1.38327]
[1777251952936,66.69,79374.46,0.0,0.99196,1e-05,1.38395]
[1777251953025,66.69,79374.46,0.0,0.99196,1e-05,1.38395]
[1777251953064,66.69,79374.46,0.0,0.99196,1e-05,1.38395]
[1777251953273,66.69,79374.46,0.0,0.99196,1e-05,1.38395]
[1777251953757,66.69,79374.03,0.0,0.99195,1e-05,1.38427]
[1777251956464,66.69,79375.28,0.0,0.99196,1e-05,1.38329]
[1777251956522,66.69,79375.28,0.0,0.99196,1e-05,1.38329]
[1777251956565,66.69,79380.63,0.0,0.99199,1e-05,1.37912]
[1777251956775,66.69,79380.63,0.0,0.99199,1e-05,1.37912]
[1777251956777,66.69,79384.14,0.0,0.99201,1e-05,1.3764]
[1777251959804,66.69,79387.84,0.0,0.99203,1e-05,1.37355]
[1777251960810,66.69,79392.55,0.0,0.99205,1e-05,1.36992]
[1777251964839,66.69,79410.39,0.0,0.99214,1e-05,1.35628]
[1777251965846,66.69,79419.85,0.0,0.99219,1e-05,1.3491]
[1777251966853,66.69,79418.17,0.0,0.99218,1e-05,1.35043]
[1777251971891,66.69,79415.08,0.0,0.99216,1e-05,1.35304]
[1777251972905,66.69,79394.96,0.0,0.99206,1e-05,1.3685]
[1777251973912,66.69,79392.52,0.0,0.99205,1e-05,1.3704]
[1777251977431,66.69,79394.59,0.0,0.99206,1e-05,1.36883]
[1777251977520,66.69,79394.59,0.0,0.99206,1e-05,1.36883]
[1777251977694,66.69,79394.59,0.0,0.99206,1e-05,1.36883]
[1777251977772,66.69,79394.59,0.0,0.99206,1e-05,1.36883]
[1777251977724,66.69,79396.35,0.0,0.99207,1e-05,1.36751]
[1777251980967,66.69,79391.69,0.0,0.99204,1e-05,1.37115]
[1777251983261,66.69,79390.19,0.0,0.99204,1e-05,1.37231]
[1777251983272,66.69,79390.19,0.0,0.99204,1e-05,1.37231]
[1777251983538,66.69,79390.19,0.0,0.99204,1e-05,1.37231]
[1777251983770,66.69,79390.19,0.0,0.99204,1e-05,1.37231]
[1777251983541,66.7,79390.45,0.0,0.99204,1e-05,1.37213]
[1777251986692,66.7,79390.42,0.0,0.99204,1e-05,1.37216]
[1777251986781,66.7,79390.42,0.0,0.99204,1e-05,1.37216]
[1777251986736,66.7,79389.87,0.0,0.99203,1e-05,1.3726]
[1777251986861,66.7,79389.87,0.0,0.99203,1e-05,1.3726]
[1777251987021,66.7,79389.87,0.0,0.99203,1e-05,1.3726]
[1777251989925,66.7,79391.66,0.0,0.99204,1e-05,1.37124]
[1777251990024,66.7,79391.66,0.0,0.99204,1e-05,1.37124]
[1777251990031,66.7,79391.39,0.0,0.99204,1e-05,1.37145]
[1777251992161,66.7,79390.59,0.0,0.99204,1e-05,1.37069]
[1777251992270,66.7,79390.59,0.0,0.99204,1e-05,1.37069]
[1777251996073,66.7,79386.02,0.0,0.99202,1e-05,1.37425]
[1777251996902,66.7,79386.02,0.0,0.99202,1e-05,1.37425]
[1777251997024,66.7,79386.02,0.0,0.99202,1e-05,1.37425]
[1777251997160,66.7,79386.02,0.0,0.99202,1e-05,1.37425]
[1777251997276,66.7,79386.02,0.0,0.99202,1e-05,1.37425]
[1777251997378,66.7,79382.4,0.0,0.992,1e-05,1.37705]
[1777251998087,66.7,79388.71,0.0,0.99203,1e-05,1.37217]
[1777251999093,66.7,79392.16,0.0,0.99205,1e-05,1.36951]
[1777252001780,66.7,79389.84,0.0,0.99204,1e-05,1.37131]
[1777252001999,66.7,79392.39,0.0,0.99205,1e-05,1.36934]
[1777252002022,66.7,79392.39,0.0,0.99205,1e-05,1.36934]
[1777252002115,66.7,79396.75,0.0,0.99208,1e-05,1.36599]
[1777252006503,66.7,79397.46,0.0,0.99208,1e-05,1.36549]
[1777252006529,66.7,79397.46,0.0,0.99208,1e-05,1.36549]
[1777252006626,66.7,79397.46,0.0,0.99208,1e-05,1.36549]
[1777252006771,66.7,79397.46,0.0,0.99208,1e-05,1.36549]
[1777252006727,66.7,79397.1,0.0,0.99208,1e-05,1.36579]
[1777252012186,66.7,79396.17,0.0,0.99207,1e-05,1.36656]
[1777252014200,66.7,79404.03,0.0,0.99211,1e-05,1.36054]
[1777252015336,66.7,79404.03,0.0,0.99211,1e-05,1.36054]
[1777252015521,66.7,79404.03,0.0,0.99211,1e-05,1.36054]
[1777252015630,66.7,79404.03,0.0,0.99211,1e-05,1.36054]
[1777252015772,66.7,79404.03,0.0,0.99211,1e-05,1.36054]
[1777252015731,66.7,79407.27,0.0,0.99213,1e-05,1.3581]
[1777252018228,66.7,79413.95,0.0,0.99216,1e-05,1.35305]
[1777252019419,66.7,79413.95,0.0,0.99216,1e-05,1.35305]
[1777252019528,66.7,79413.95,0.0,0.99216,1e-05,1.35305]
[1777252019628,66.7,79415.59,0.0,0.99217,1e-05,1.35187]
[1777252020019,66.7,79415.59,0.0,0.99217,1e-05,1.35187]
[1777252020274,66.7,79415.59,0.0,0.99217,1e-05,1.35187]
[1777252023282,66.7,79412.71,0.0,0.99216,1e-05,1.35414]
[1777252023382,66.7,79412.71,0.0,0.99216,1e-05,1.35414]
[1777252023519,66.7,79412.71,0.0,0.99216,1e-05,1.35414]
[1777252023588,66.7,79409.19,0.0,0.99214,1e-05,1.35689]
[1777252024270,66.7,79401.9,0.0,0.9921,1e-05,1.36247]
[1777252026287,66.7,79382.51,0.0,0.992,1e-05,1.37745]
[1777252027294,66.7,79368.82,0.0,0.99193,1e-05,1.38808]
[1777252028301,66.7,79363.54,0.0,0.9919,1e-05,1.39217]
[1777252032331,66.7,79358.08,0.0,0.99187,1e-05,1.3963]
[1777252033337,66.7,79346.14,0.0,0.99181,1e-05,1.40564]
[1777252034344,66.7,79338.44,0.0,0.99177,1e-05,1.41166]
[1777252035351,66.7,79333.62,0.0,0.99174,1e-05,1.41541]
[1777252038372,66.7,79329.54,0.0,0.99172,1e-05,1.41843]
[1777252040926,66.69,79330.08,0.0,0.99173,1e-05,1.41785]
[1777252041394,66.69,79320.33,0.0,0.99167,1e-05,1.42553]
[1777252043407,66.69,79322.98,0.0,0.99169,1e-05,1.42326]
[1777252044617,66.69,79322.98,0.0,0.99169,1e-05,1.42326]
[1777252048442,66.69,79327.95,0.0,0.99172,1e-05,1.41922]
[1777252049450,66.69,79333.61,0.0,0.99175,1e-05,1.41473]
[1777252050457,66.69,79350.81,0.0,0.99184,1e-05,1.40116]
[1777252052471,66.69,79350.92,0.0,0.99185,1e-05,1.39966]
[1777252053478,66.69,79354.94,0.0,0.99187,1e-05,1.39651]
[1777252054485,66.69,79359.44,0.0,0.99189,1e-05,1.39299]
[1777252056515,66.69,79327.79,0.0,0.99172,1e-05,1.41792]
[1777252057522,66.69,79318.15,0.0,0.99167,1e-05,1.42559]
[1777252058529,66.69,79332.45,0.0,0.99175,1e-05,1.41423]
[1777252059536,66.69,79330.31,0.0,0.99174,1e-05,1.41592]
[1777252060542,66.69,79329.04,0.0,0.99173,1e-05,1.41693]
[1777252065577,66.69,79326.46,0.0,0.99172,1e-05,1.41898]
[1777252069004,66.69,79325.89,0.0,0.99171,1e-05,1.41943]
[1777252069009,66.69,79325.89,0.0,0.99171,1e-05,1.41943]
[1777252069024,66.69,79325.89,0.0,0.99171,1e-05,1.41943]
[1777252069606,66.69,79334.7,0.0,0.99176,1e-05,1.41245]
[1777252071620,66.69,79330.26,0.0,0.99174,1e-05,1.41596]
[1777252072335,66.69,79330.26,0.0,0.99174,1e-05,1.41596]
[1777252072521,66.69,79330.26,0.0,0.99174,1e-05,1.41596]
[1777252072627,66.69,79327.16,0.0,0.99172,1e-05,1.41842]
[1777252075648,66.69,79323.76,0.0,0.9917,1e-05,1.42112]
[1777252076955,66.69,79322.96,0.0,0.9917,1e-05,1.42176]
[1777252077021,66.69,79322.96,0.0,0.9917,1e-05,1.42176]
[1777252077031,66.69,79322.96,0.0,0.9917,1e-05,1.42176]
[1777252077270,66.69,79322.96,0.0,0.9917,1e-05,1.42176]
[1777252077662,66.69,79317.63,0.0,0.99167,1e-05,1.426]
[1777252079611,66.69,79316.11,0.0,0.99166,1e-05,1.42722]
[1777252079730,66.69,79310.22,0.0,0.99163,1e-05,1.43192]
[1777252080684,66.69,79306.31,0.0,0.99161,1e-05,1.43506]
[1777252083714,66.69,79305.86,0.0,0.9916,1e-05,1.43542]
[1777252083819,66.69,79301.28,0.0,0.99158,1e-05,1.43909]
[1777252084712,66.69,79297.17,0.0,0.99156,1e-05,1.4424]
[1777252085719,66.69,79292.76,0.0,0.99153,1e-05,1.44595]
[1777252086726,66.69,79287.53,0.0,0.9915,1e-05,1.45018]
[1777252087741,66.69,79282.01,0.0,0.99147,1e-05,1.45465]
[1777252088742,66.69,79274.38,0.0,0.99143,1e-05,1.46085]
[1777252088982,66.69,79274.38,0.0,0.99143,1e-05,1.46085]
[1777252089300,66.69,79274.38,0.0,0.99143,1e-05,1.46085]
[1777252090756,66.69,79271.5,0.0,0.99142,1e-05,1.46289]
[1777252093090,66.69,79272.14,0.0,0.99142,1e-05,1.46206]
[1777252094784,66.68,79267.18,0.0,0.9914,1e-05,1.46579]
[1777252095791,66.68,79260.38,0.0,0.99136,1e-05,1.47119]
[1777252098812,66.68,79255.92,0.0,0.99134,1e-05,1.47434]
[1777252099819,66.68,79248.15,0.0,0.9913,1e-05,1.48054]
[1777252100829,66.68,79235.11,0.0,0.99122,1e-05,1.49112]
[1777252101835,66.67,79236.74,0.0,0.99123,1e-05,1.48956]
[1777252102842,66.67,79247.63,0.0,0.9913,1e-05,1.48037]
[1777252103849,66.67,79247.07,0.0,0.99129,1e-05,1.48065]
[1777252104856,66.67,79235.34,0.0,0.99123,1e-05,1.49014]
[1777252105862,66.67,79227.1,0.0,0.99118,1e-05,1.49677]
[1777252106870,66.67,79220.75,0.0,0.99115,1e-05,1.50183]
[1777252107877,66.65,79225.24,0.0,0.99119,1e-05,1.49583]
[1777252109891,66.63,79221.92,0.0,0.99119,1e-05,1.49622]
[1777252114926,66.59,79223.01,0.0,0.99123,1e-05,1.48891]
[1777252115157,66.59,79223.01,0.0,0.99123,1e-05,1.48891]
[1777252115217,66.59,79223.01,0.0,0.99123,1e-05,1.48891]
[1777252115270,66.59,79223.01,0.0,0.99123,1e-05,1.48891]
[1777252115933,66.59,79222.04,0.0,0.99123,1e-05,1.48951]
[1777252121252,66.58,79220.41,0.0,0.99123,1e-05,1.49005]
[1777252121268,66.58,79220.41,0.0,0.99123,1e-05,1.49005]
[1777252121369,66.58,79220.41,0.0,0.99123,1e-05,1.49005]
[1777252121522,66.58,79220.41,0.0,0.99123,1e-05,1.49005]
[1777252121625,66.58,79218.73,0.0,0.99122,1e-05,1.49124]
[1777252122983,66.57,79211.37,0.0,0.99118,1e-05,1.49694]
[1777252124997,66.57,79205.74,0.0,0.99115,1e-05,1.50119]
[1777252127836,66.55,79206.28,0.0,0.99117,1e-05,1.4985]
[1777252127852,66.52,79201.14,0.0,0.99117,1e-05,1.49837]
[1777252128026,66.52,79201.14,0.0,0.99117,1e-05,1.49837]
[1777252131040,66.47,79197.41,0.0,0.99119,1e-05,1.4951]
[1777252132033,66.47,79197.41,0.0,0.99119,1e-05,1.4951]
[1777252132188,66.47,79197.41,0.0,0.99119,1e-05,1.4951]
[1777252132275,66.47,79197.41,0.0,0.99119,1e-05,1.4951]
[1777252132289,66.45,79195.68,0.0,0.99119,1e-05,1.49443]
[1777252134062,66.43,79192.66,0.0,0.99119,1e-05,1.49465]
[1777252135646,66.43,79192.66,0.0,0.99119,1e-05,1.49465]
[1777252135710,66.43,79192.66,0.0,0.99119,1e-05,1.49465]
[1777252135782,66.43,79192.66,0.0,0.99119,1e-05,1.49465]
[1777252135841,66.41,79195.62,0.0,0.99122,1e-05,1.4899]
[1777252136076,66.41,79208.93,0.0,0.9913,1e-05,1.47886]
[1777252137082,66.41,79213.62,0.0,0.99133,1e-05,1.47481]
[1777252138263,66.41,79213.62,0.0,0.99133,1e-05,1.47481]
[1777252138341,66.41,79213.62,0.0,0.99133,1e-05,1.47481]
[1777252138364,66.41,79212.46,0.0,0.99132,1e-05,1.4756]
[1777252140978,66.41,79214.75,0.0,0.99134,1e-05,1.47336]
[1777252141299,66.41,79214.75,0.0,0.99134,1e-05,1.47336]
[1777252141373,66.41,79218.06,0.0,0.99136,1e-05,1.47047]
[1777252142118,66.4,79212.39,0.0,0.99133,1e-05,1.47497]
[1777252143125,66.4,79207.98,0.0,0.9913,1e-05,1.47844]
[1777252144816,66.4,79207.98,0.0,0.9913,1e-05,1.47844]
[1777252144864,66.4,79199.29,0.0,0.99126,1e-05,1.48526]
[1777252145037,66.4,79199.29,0.0,0.99126,1e-05,1.48526]
[1777252145140,66.4,79193.76,0.0,0.99122,1e-05,1.48985]
[1777252146547,66.4,79190.09,0.0,0.9912,1e-05,1.49271]
[1777252148161,66.38,79200.97,0.0,0.99128,1e-05,1.48143]
[1777252149061,66.38,79200.97,0.0,0.99128,1e-05,1.48143]
[1777252149240,66.38,79200.97,0.0,0.99128,1e-05,1.48143]
[1777252149281,66.38,79200.97,0.0,0.99128,1e-05,1.48143]
[1777252149341,66.38,79208.13,0.0,0.99132,1e-05,1.47533]
[1777252151519,66.38,79208.49,0.0,0.99133,1e-05,1.47486]
[1777252151778,66.38,79208.49,0.0,0.99133,1e-05,1.47486]
[1777252151785,66.37,79208.82,0.0,0.99133,1e-05,1.47425]
[1777252152189,66.37,79213.02,0.0,0.99135,1e-05,1.47079]
[1777252153226,66.37,79213.02,0.0,0.99135,1e-05,1.47079]
[1777252153269,66.37,79213.02,0.0,0.99135,1e-05,1.47079]
[1777252153368,66.37,79222.85,0.0,0.99141,1e-05,1.46256]
[1777252154203,66.37,79224.59,0.0,0.99142,1e-05,1.46098]
[1777252155323,66.37,79224.59,0.0,0.99142,1e-05,1.46098]
[1777252155518,66.37,79224.59,0.0,0.99142,1e-05,1.46098]
[1777252155957,66.37,79224.59,0.0,0.99142,1e-05,1.46098]
[1777252155602,66.37,79224.72,0.0,0.99142,1e-05,1.46073]
[1777252156026,66.37,79224.72,0.0,0.99142,1e-05,1.46073]
[1777252160245,66.36,79228.72,0.0,0.99145,1e-05,1.45677]
[1777252161252,66.36,79233.32,0.0,0.99148,1e-05,1.45288]
[1777252162263,66.36,79225.98,0.0,0.99144,1e-05,1.45875]
[1777252163275,66.36,79225.98,0.0,0.99144,1e-05,1.45875]
[1777252163523,66.36,79225.98,0.0,0.99144,1e-05,1.45875]
[1777252163795,66.36,79225.98,0.0,0.99144,1e-05,1.45875]
[1777252163889,66.36,79221.89,0.0,0.99142,1e-05,1.46181]
[1777252164020,66.36,79221.89,0.0,0.99142,1e-05,1.46181]
[1777252164277,66.36,79216.2,0.0,0.99138,1e-05,1.46648]
[1777252167298,66.36,79209.65,0.0,0.99135,1e-05,1.47142]
[1777252168641,66.36,79209.65,0.0,0.99135,1e-05,1.47142]
[1777252168770,66.36,79209.65,0.0,0.99135,1e-05,1.47142]
[1777252168820,66.35,79205.68,0.0,0.99133,1e-05,1.47436]
[1777252171327,66.35,79211.76,0.0,0.99137,1e-05,1.46757]
[1777252172025,66.35,79211.76,0.0,0.99137,1e-05,1.46757]
[1777252172278,66.35,79211.76,0.0,0.99137,1e-05,1.46757]
[1777252172438,66.35,79211.76,0.0,0.99137,1e-05,1.46757]
[1777252172528,66.35,79211.76,0.0,0.99137,1e-05,1.46757]
[1777252172620,66.35,79219.1,0.0,0.99142,1e-05,1.46139]
[1777252176362,66.35,79215.86,0.0,0.9914,1e-05,1.46349]
[1777252177300,66.35,79215.86,0.0,0.9914,1e-05,1.46349]
[1777252177528,66.35,79215.86,0.0,0.9914,1e-05,1.46349]
[1777252178384,66.34,79210.94,0.0,0.99138,1e-05,1.46723]
[1777252179386,66.34,79191.34,0.0,0.99127,1e-05,1.48326]
[1777252180393,66.34,79185.47,0.0,0.99123,1e-05,1.48796]
[1777252181025,66.34,79185.47,0.0,0.99123,1e-05,1.48796]
[1777252181810,66.34,79185.47,0.0,0.99123,1e-05,1.48796]
[1777252181861,66.34,79186.07,0.0,0.99124,1e-05,1.48708]
[1777252182020,66.34,79186.07,0.0,0.99124,1e-05,1.48708]
[1777252184377,66.34,79185.54,0.0,0.99124,1e-05,1.48733]
[1777252184480,66.34,79185.54,0.0,0.99124,1e-05,1.48733]
[1777252184898,66.34,79185.54,0.0,0.99124,1e-05,1.48733]
[1777252184932,66.33,79190.54,0.0,0.99127,1e-05,1.48282]
[1777252185027,66.33,79190.54,0.0,0.99127,1e-05,1.48282]
[1777252186688,66.33,79190.61,0.0,0.99127,1e-05,1.48276]
[1777252186768,66.33,79190.61,0.0,0.99127,1e-05,1.48276]
[1777252187442,66.33,79187.64,0.0,0.99126,1e-05,1.48487]
[1777252188449,66.33,79176.89,0.0,0.9912,1e-05,1.49363]
[1777252189457,66.33,79171.58,0.0,0.99117,1e-05,1.49787]
[1777252190255,66.33,79171.58,0.0,0.99117,1e-05,1.49787]
[1777252190275,66.33,79171.58,0.0,0.99117,1e-05,1.49787]
[1777252191782,66.33,79171.76,0.0,0.99117,1e-05,1.49751]
[1777252192021,66.33,79171.76,0.0,0.99117,1e-05,1.49751]
[1777252191885,66.32,79172.37,0.0,0.99117,1e-05,1.4966]
[1777252194627,66.32,79171.43,0.0,0.99117,1e-05,1.49718]
[1777252194770,66.32,79171.43,0.0,0.99117,1e-05,1.49718]
[1777252196506,66.32,79163.29,0.0,0.99113,1e-05,1.50339]
[1777252200546,66.31,79162.72,0.0,0.99113,1e-05,1.50323]
[1777252200769,66.31,79162.72,0.0,0.99113,1e-05,1.50323]
[1777252202428,66.28,79161.66,0.0,0.99115,1e-05,1.49996]
[1777252202529,66.28,79161.66,0.0,0.99115,1e-05,1.49996]
[1777252202658,66.28,79161.66,0.0,0.99115,1e-05,1.49996]
[1777252202760,66.26,79162.29,0.0,0.99117,1e-05,1.4974]
[1777252205259,66.24,79160.15,0.0,0.99117,1e-05,1.49699]
[1777252205272,66.24,79160.15,0.0,0.99117,1e-05,1.49699]
[1777252205569,66.24,79157.96,0.0,0.99116,1e-05,1.49863]
[1777252206576,66.22,79162.8,0.0,0.9912,1e-05,1.49258]
[1777252207584,66.22,79168.42,0.0,0.99123,1e-05,1.4877]
[1777252208590,66.21,79182.69,0.0,0.99133,1e-05,1.47405]
[1777252209597,66.21,79189.48,0.0,0.99137,1e-05,1.46829]
[1777252210604,66.21,79186.24,0.0,0.99135,1e-05,1.47082]
[1777252213625,66.2,79182.42,0.0,0.99133,1e-05,1.47353]
[1777252214632,66.2,79185.5,0.0,0.99135,1e-05,1.47084]
[1777252216769,66.2,79184.38,0.0,0.99134,1e-05,1.47161]
[1777252219667,66.2,79190.78,0.0,0.99138,1e-05,1.46574]
[1777252220831,66.2,79190.78,0.0,0.99138,1e-05,1.46574]
[1777252221417,66.19,79190.96,0.0,0.99139,1e-05,1.46531]
[1777252221681,66.19,79195.01,0.0,0.99141,1e-05,1.46198]
[1777252225388,66.19,79195.08,0.0,0.99141,1e-05,1.46153]
[1777252226721,66.19,79188.83,0.0,0.99138,1e-05,1.46641]
[1777252227728,66.19,79184.01,0.0,0.99135,1e-05,1.47026]
[1777252228735,66.19,79179.71,0.0,0.99133,1e-05,1.47367]
[1777252230749,66.18,79180.09,0.0,0.99133,1e-05,1.47305]
[1777252231760,66.18,79168.17,0.0,0.99128,1e-05,1.48132]
[1777252232767,66.18,79162.4,0.0,0.99124,1e-05,1.48596]
[1777252233150,66.18,79162.4,0.0,0.99124,1e-05,1.48596]
[1777252233271,66.18,79162.4,0.0,0.99124,1e-05,1.48596]
[1777252233774,66.18,79160.9,0.0,0.99124,1e-05,1.48704]
[1777252234781,66.17,79156.33,0.0,0.99122,1e-05,1.48909]
[1777252235788,66.16,79164.35,0.0,0.99127,1e-05,1.48223]
[1777252236795,66.15,79171.46,0.0,0.99132,1e-05,1.47452]
[1777252237526,66.15,79171.46,0.0,0.99132,1e-05,1.47452]
[1777252237802,66.15,79165.98,0.0,0.99129,1e-05,1.4789]
[1777252238233,66.15,79165.98,0.0,0.99129,1e-05,1.4789]
[1777252238275,66.15,79165.98,0.0,0.99129,1e-05,1.4789]
[1777252238809,66.15,79161.41,0.0,0.99127,1e-05,1.48237]
[1777252241526,66.14,79159.03,0.0,0.99126,1e-05,1.48401]
[1777252242837,66.14,79153.31,0.0,0.99123,1e-05,1.48842]
[1777252243519,66.14,79153.31,0.0,0.99123,1e-05,1.48842]
[1777252243844,66.14,79157.26,0.0,0.99125,1e-05,1.48495]
[1777252244912,66.14,79157.26,0.0,0.99125,1e-05,1.48495]
[1777252245021,66.14,79157.26,0.0,0.99125,1e-05,1.48495]
[1777252245014,66.12,79161.56,0.0,0.99129,1e-05,1.47962]
[1777252245858,66.12,79156.28,0.0,0.99126,1e-05,1.48384]
[1777252246865,66.12,79152.33,0.0,0.99124,1e-05,1.48696]
[1777252248883,66.12,79145.67,0.0,0.9912,1e-05,1.49216]
[1777252249890,66.12,79141.2,0.0,0.99118,1e-05,1.49572]
[1777252251905,66.11,79152.56,0.0,0.99124,1e-05,1.48583]
[1777252252915,66.11,79171.67,0.0,0.99135,1e-05,1.46996]
[1777252253922,66.1,79181.97,0.0,0.99142,1e-05,1.45959]
[1777252254929,66.1,79183.51,0.0,0.99143,1e-05,1.45819]
[1777252258965,66.09,79180.58,0.0,0.99142,1e-05,1.46009]
[1777252259985,66.09,79180.58,0.0,0.99142,1e-05,1.46009]
[1777252260021,66.09,79180.58,0.0,0.99142,1e-05,1.46009]
[1777252262993,66.09,79186.23,0.0,0.99145,1e-05,1.45493]
[1777252266014,66.09,79189.7,0.0,0.99148,1e-05,1.45172]
[1777252266813,66.09,79189.7,0.0,0.99148,1e-05,1.45172]
[1777252267027,66.09,79189.7,0.0,0.99148,1e-05,1.45172]
[1777252267087,66.08,79193.62,0.0,0.9915,1e-05,1.4484]
[1777252268028,66.08,79196.26,0.0,0.99151,1e-05,1.44613]
[1777252270042,66.08,79199.0,0.0,0.99153,1e-05,1.44369]
[1777252271049,66.08,79205.05,0.0,0.99157,1e-05,1.43866]
[1777252272344,66.08,79207.26,0.0,0.99158,1e-05,1.43678]
[1777252272525,66.08,79207.26,0.0,0.99158,1e-05,1.43678]
[1777252273063,66.08,79210.88,0.0,0.9916,1e-05,1.43375]
[1777252275077,66.08,79205.53,0.0,0.99157,1e-05,1.43792]
[1777252276005,66.08,79205.53,0.0,0.99157,1e-05,1.43792]
[1777252276084,66.08,79208.82,0.0,0.99159,1e-05,1.43516]
[1777252276272,66.08,79208.82,0.0,0.99159,1e-05,1.43516]
[1777252279105,66.08,79211.94,0.0,0.99161,1e-05,1.43239]
[1777252279403,66.08,79211.94,0.0,0.99161,1e-05,1.43239]
[1777252279523,66.08,79211.94,0.0,0.99161,1e-05,1.43239]
[1777252280112,66.08,79217.01,0.0,0.99164,1e-05,1.42821]
[1777252281939,66.07,79219.04,0.0,0.99165,1e-05,1.4265]
[1777252282019,66.07,79219.04,0.0,0.99165,1e-05,1.4265]
[1777252282034,66.07,79219.04,0.0,0.99165,1e-05,1.42644]
[1777252282958,66.07,79219.04,0.0,0.99165,1e-05,1.42644]
[1777252283023,66.07,79219.04,0.0,0.99165,1e-05,1.42644]
[1777252285455,66.07,79218.54,0.0,0.99165,1e-05,1.42671]
[1777252285523,66.07,79218.54,0.0,0.99165,1e-05,1.42671]
[1777252285622,66.07,79214.8,0.0,0.99163,1e-05,1.42966]
[1777252286948,66.07,79214.8,0.0,0.99163,1e-05,1.42966]
[1777252287019,66.07,79214.8,0.0,0.99163,1e-05,1.42966]
[1777252288168,66.07,79221.3,0.0,0.99166,1e-05,1.4242]
[1777252290767,66.07,79221.19,0.0,0.99166,1e-05,1.42423]
[1777252291023,66.07,79221.19,0.0,0.99166,1e-05,1.42423]
[1777252291065,66.07,79224.61,0.0,0.99169,1e-05,1.41993]
[1777252291985,66.07,79224.61,0.0,0.99169,1e-05,1.41993]
[1777252292021,66.07,79224.61,0.0,0.99169,1e-05,1.41993]
[1777252292054,66.07,79227.63,0.0,0.99171,1e-05,1.41744]
[1777252297231,66.07,79227.07,0.0,0.99171,1e-05,1.41761]
[1777252298820,66.07,79227.07,0.0,0.99171,1e-05,1.41761]
[1777252299024,66.07,79227.07,0.0,0.99171,1e-05,1.41761]
[1777252299122,66.07,79228.6,0.0,0.99172,1e-05,1.41627]
[1777252299872,66.07,79228.6,0.0,0.99172,1e-05,1.41627]
[1777252300019,66.07,79228.6,0.0,0.99172,1e-05,1.41627]
[1777252303572,66.06,79229.1,0.0,0.99172,1e-05,1.4157]
[1777252303774,66.06,79229.1,0.0,0.99172,1e-05,1.4157]
[1777252303841,66.06,79228.97,0.0,0.99172,1e-05,1.41574]
[1777252304418,66.06,79228.97,0.0,0.99172,1e-05,1.41574]
[1777252304519,66.06,79228.97,0.0,0.99172,1e-05,1.41574]
[1777252308108,66.06,79229.55,0.0,0.99172,1e-05,1.41511]
[1777252308270,66.06,79227.33,0.0,0.99171,1e-05,1.41683]
[1777252308536,66.06,79227.33,0.0,0.99171,1e-05,1.41683]
[1777252308776,66.06,79227.33,0.0,0.99171,1e-05,1.41683]
[1777252308864,66.06,79224.54,0.0,0.9917,1e-05,1.41901]
[1777252312336,66.06,79217.29,0.0,0.99166,1e-05,1.4246]
[1777252314350,66.06,79224.14,0.0,0.9917,1e-05,1.41894]
[1777252317161,66.06,79224.07,0.0,0.9917,1e-05,1.41887]
[1777252317275,66.06,79224.07,0.0,0.9917,1e-05,1.41887]
[1777252317371,66.06,79226.32,0.0,0.99171,1e-05,1.417]
[1777252319752,66.06,79225.68,0.0,0.99171,1e-05,1.41746]
[1777252319771,66.06,79225.68,0.0,0.99171,1e-05,1.41746]
[1777252319853,66.06,79224.77,0.0,0.9917,1e-05,1.41813]
[1777252322002,66.05,79226.08,0.0,0.99171,1e-05,1.41701]
[1777252322022,66.05,79226.08,0.0,0.99171,1e-05,1.41701]
[1777252323903,66.05,79229.32,0.0,0.99173,1e-05,1.4143]
[1777252324019,66.05,79229.32,0.0,0.99173,1e-05,1.4143]
[1777252325624,66.05,79228.34,0.0,0.99173,1e-05,1.41497]
[1777252325700,66.05,79228.34,0.0,0.99173,1e-05,1.41497]
[1777252325712,66.05,79230.22,0.0,0.99174,1e-05,1.41341]
[1777252327013,66.05,79230.22,0.0,0.99174,1e-05,1.41341]
[1777252327022,66.05,79230.22,0.0,0.99174,1e-05,1.41341]
[1777252327066,66.05,79233.26,0.0,0.99175,1e-05,1.41087]
[1777252327441,66.05,79238.53,0.0,0.99178,1e-05,1.40666]
[1777252328448,66.05,79242.9,0.0,0.99181,1e-05,1.40314]
[1777252330057,66.05,79242.9,0.0,0.99181,1e-05,1.40314]
[1777252330631,66.05,79242.59,0.0,0.9918,1e-05,1.40331]
[1777252330771,66.05,79242.59,0.0,0.9918,1e-05,1.40331]
[1777252330872,66.05,79240.2,0.0,0.99179,1e-05,1.40521]
[1777252336504,66.05,79238.79,0.0,0.99179,1e-05,1.40608]
[1777252337511,66.05,79234.73,0.0,0.99176,1e-05,1.40928]
[1777252339827,66.05,79233.15,0.0,0.99176,1e-05,1.41049]
[1777252340022,66.05,79233.15,0.0,0.99176,1e-05,1.41049]
[1777252340532,66.05,79230.66,0.0,0.99174,1e-05,1.41238]
[1777252345567,66.04,79229.94,0.0,0.99174,1e-05,1.41267]
[1777252347581,66.04,79227.56,0.0,0.99173,1e-05,1.41446]
[1777252349346,66.04,79226.84,0.0,0.99172,1e-05,1.41498]
[1777252349524,66.04,79226.84,0.0,0.99172,1e-05,1.41498]
[1777252351609,66.04,79224.83,0.0,0.99172,1e-05,1.41498]
[1777252355044,66.04,79224.56,0.0,0.99172,1e-05,1.41507]
[1777252355145,66.04,79224.77,0.0,0.99172,1e-05,1.41478]
[1777252355270,66.04,79224.77,0.0,0.99172,1e-05,1.41478]
[1777252356398,66.04,79224.77,0.0,0.99172,1e-05,1.41478]
[1777252356524,66.04,79224.77,0.0,0.99172,1e-05,1.41478]
[1777252356644,66.04,79224.68,0.0,0.99172,1e-05,1.41479]
[1777252359665,66.04,79219.96,0.0,0.9917,1e-05,1.41839]
[1777252360394,66.04,79219.96,0.0,0.9917,1e-05,1.41839]
[1777252360520,66.04,79219.96,0.0,0.9917,1e-05,1.41839]
[1777252360672,66.04,79217.07,0.0,0.99168,1e-05,1.42064]
[1777252362686,66.04,79213.62,0.0,0.99167,1e-05,1.42327]
[1777252363693,66.03,79208.34,0.0,0.99164,1e-05,1.42746]
[1777252364849,66.03,79205.13,0.0,0.99162,1e-05,1.42997]
[1777252365707,66.03,79197.66,0.0,0.99158,1e-05,1.43593]
[1777252367083,66.03,79197.66,0.0,0.99158,1e-05,1.43593]
[1777252367185,66.03,79195.09,0.0,0.99157,1e-05,1.43782]
[1777252367277,66.03,79195.09,0.0,0.99157,1e-05,1.43782]
[1777252367533,66.03,79195.09,0.0,0.99157,1e-05,1.43782]
[1777252367721,66.03,79194.41,0.0,0.99156,1e-05,1.43837]
[1777252371288,66.03,79193.22,0.0,0.99156,1e-05,1.43903]
[1777252371521,66.03,79193.22,0.0,0.99156,1e-05,1.43903]
[1777252373765,66.03,79197.19,0.0,0.99158,1e-05,1.43551]
[1777252375091,66.03,79197.19,0.0,0.99158,1e-05,1.43551]
[1777252375271,66.03,79200.28,0.0,0.9916,1e-05,1.43282]
[1777252375553,66.03,79200.28,0.0,0.9916,1e-05,1.43282]
[1777252375768,66.03,79200.28,0.0,0.9916,1e-05,1.43282]
[1777252375779,66.03,79199.33,0.0,0.9916,1e-05,1.43359]
[1777252377793,66.02,79194.92,0.0,0.99157,1e-05,1.43699]
[1777252381821,66.02,79202.85,0.0,0.99162,1e-05,1.43019]
[1777252382553,66.02,79202.85,0.0,0.99162,1e-05,1.43019]
[1777252382771,66.02,79202.85,0.0,0.99162,1e-05,1.43019]
[1777252382828,66.02,79206.26,0.0,0.99164,1e-05,1.42734]
[1777252383835,66.02,79201.55,0.0,0.99161,1e-05,1.43107]
[1777252384670,66.02,79201.55,0.0,0.99161,1e-05,1.43107]
[1777252384771,66.02,79201.55,0.0,0.99161,1e-05,1.43107]
[1777252384842,66.02,79202.15,0.0,0.99162,1e-05,1.43051]
[1777252388937,66.02,79200.61,0.0,0.99161,1e-05,1.43152]
[1777252389025,66.02,79200.61,0.0,0.99161,1e-05,1.43152]
[1777252389030,66.02,79197.12,0.0,0.99159,1e-05,1.43419]
[1777252390695,66.02,79195.76,0.0,0.99158,1e-05,1.43529]
[1777252390772,66.02,79195.76,0.0,0.99158,1e-05,1.43529]
[1777252392900,66.01,79181.66,0.0,0.99151,1e-05,1.44651]
[1777252393740,66.01,79181.66,0.0,0.99151,1e-05,1.44651]
[1777252393769,66.01,79181.66,0.0,0.99151,1e-05,1.44651]
[1777252393907,66.01,79180.29,0.0,0.9915,1e-05,1.44753]
[1777252394914,66.01,79170.66,0.0,0.99145,1e-05,1.45532]
[1777252395921,66.01,79162.82,0.0,0.9914,1e-05,1.46165]
[1777252396928,66.01,79156.87,0.0,0.99137,1e-05,1.46644]
[1777252398942,66.01,79155.67,0.0,0.99137,1e-05,1.46715]
[1777252400541,66.01,79153.67,0.0,0.99136,1e-05,1.46865]
[1777252400774,66.01,79153.67,0.0,0.99136,1e-05,1.46865]
[1777252401960,65.99,79153.37,0.0,0.99136,1e-05,1.46725]
[1777252406006,65.99,79156.64,0.0,0.99139,1e-05,1.46397]
[1777252409018,65.98,79151.67,0.0,0.99136,1e-05,1.46751]
[1777252413864,65.98,79151.55,0.0,0.99137,1e-05,1.46558]
[1777252414022,65.98,79151.55,0.0,0.99137,1e-05,1.46558]
[1777252414053,65.98,79150.83,0.0,0.99137,1e-05,1.46603]
[1777252417077,65.97,79157.07,0.0,0.99141,1e-05,1.46046]
[1777252418909,65.97,79155.57,0.0,0.9914,1e-05,1.46157]
[1777252419023,65.97,79155.57,0.0,0.9914,1e-05,1.46157]
[1777252422112,65.97,79149.61,0.0,0.99137,1e-05,1.46595]
[1777252422738,65.97,79149.61,0.0,0.99137,1e-05,1.46595]
[1777252422788,65.97,79149.61,0.0,0.99137,1e-05,1.46595]
[1777252423364,65.97,79149.2,0.0,0.99137,1e-05,1.46614]
[1777252423539,65.97,79149.2,0.0,0.99137,1e-05,1.46614]
[1777252424126,65.97,79148.36,0.0,0.99137,1e-05,1.4667]
[1777252429172,65.96,79149.91,0.0,0.99138,1e-05,1.46485]
[1777252429286,65.96,79151.6,0.0,0.99139,1e-05,1.46332]
[1777252432033,65.96,79152.47,0.0,0.9914,1e-05,1.46234]
[1777252432182,65.96,79151.16,0.0,0.99139,1e-05,1.46329]
[1777252432279,65.96,79151.16,0.0,0.99139,1e-05,1.46329]
[1777252432415,65.96,79151.16,0.0,0.99139,1e-05,1.46329]
[1777252432525,65.96,79151.16,0.0,0.99139,1e-05,1.46329]
[1777252436951,65.95,79148.65,0.0,0.99138,1e-05,1.46484]
[1777252437032,65.95,79148.65,0.0,0.99138,1e-05,1.46484]
[1777252437217,65.95,79148.85,0.0,0.99138,1e-05,1.46454]
[1777252437298,65.95,79148.85,0.0,0.99138,1e-05,1.46454]
[1777252437534,65.95,79148.85,0.0,0.99138,1e-05,1.46454]
[1777252442251,65.95,79143.66,0.0,0.99136,1e-05,1.46815]
[1777252443259,65.95,79137.93,0.0,0.99132,1e-05,1.47277]
[1777252443312,65.95,79137.93,0.0,0.99132,1e-05,1.47277]
[1777252443525,65.95,79137.93,0.0,0.99132,1e-05,1.47277]
[1777252444583,65.93,79138.4,0.0,0.99134,1e-05,1.4709]
[1777252444775,65.93,79138.4,0.0,0.99134,1e-05,1.4709]
[1777252445273,65.92,79137.86,0.0,0.99134,1e-05,1.46992]
[1777252450990,65.92,79139.69,0.0,0.99136,1e-05,1.46784]
[1777252451031,65.92,79139.69,0.0,0.99136,1e-05,1.46784]
[1777252451132,65.91,79144.62,0.0,0.9914,1e-05,1.46228]
[1777252451315,65.91,79148.27,0.0,0.99142,1e-05,1.45927]
[1777252453629,65.9,79145.97,0.0,0.9914,1e-05,1.46104]
[1777252453776,65.9,79145.97,0.0,0.9914,1e-05,1.46104]
[1777252453870,65.9,79145.97,0.0,0.9914,1e-05,1.46104]
[1777252454024,65.9,79145.97,0.0,0.9914,1e-05,1.46104]
[1777252454124,65.9,79145.33,0.0,0.9914,1e-05,1.46132]
[1777252454335,65.9,79140.34,0.0,0.99137,1e-05,1.46545]
[1777252455343,65.89,79144.65,0.0,0.99141,1e-05,1.46058]
[1777252457046,65.89,79144.65,0.0,0.99141,1e-05,1.46058]
[1777252457270,65.89,79144.65,0.0,0.99141,1e-05,1.46058]
[1777252457144,65.88,79149.58,0.0,0.99144,1e-05,1.45519]
[1777252460614,65.88,79149.81,0.0,0.99145,1e-05,1.45478]
[1777252460770,65.88,79149.81,0.0,0.99145,1e-05,1.45478]
[1777252460828,65.87,79154.51,0.0,0.99148,1e-05,1.4498]
[1777252463373,65.87,79152.54,0.0,0.99147,1e-05,1.45121]
[1777252463522,65.87,79152.54,0.0,0.99147,1e-05,1.45121]
[1777252464120,65.87,79152.54,0.0,0.99147,1e-05,1.45121]
[1777252464272,65.87,79152.54,0.0,0.99147,1e-05,1.45121]
[1777252464294,65.87,79148.68,0.0,0.99145,1e-05,1.45417]
[1777252464406,65.87,79144.68,0.0,0.99143,1e-05,1.45746]
[1777252466712,65.87,79143.85,0.0,0.99142,1e-05,1.45803]
[1777252466775,65.87,79143.85,0.0,0.99142,1e-05,1.45803]
[1777252466813,65.86,79146.78,0.0,0.99144,1e-05,1.4555]
[1777252468295,65.86,79146.78,0.0,0.99144,1e-05,1.4555]
[1777252468431,65.86,79147.58,0.0,0.99145,1e-05,1.45473]
[1777252468439,65.86,79144.33,0.0,0.99143,1e-05,1.45729]
[1777252469441,65.86,79140.97,0.0,0.99141,1e-05,1.45995]
[1777252471456,65.86,79137.13,0.0,0.9914,1e-05,1.46141]
[1777252473913,65.86,79138.2,0.0,0.99141,1e-05,1.4604]
[1777252474023,65.86,79138.2,0.0,0.99141,1e-05,1.4604]
[1777252475340,65.86,79138.22,0.0,0.99141,1e-05,1.46014]
[1777252475520,65.86,79138.22,0.0,0.99141,1e-05,1.46014]
[1777252475619,65.85,79139.16,0.0,0.99142,1e-05,1.45815]
[1777252476491,65.85,79135.9,0.0,0.9914,1e-05,1.46072]
[1777252477767,65.85,79135.9,0.0,0.9914,1e-05,1.46072]
[1777252478024,65.85,79135.9,0.0,0.9914,1e-05,1.46072]
[1777252481508,65.83,79134.93,0.0,0.99141,1e-05,1.45992]
[1777252481518,65.83,79134.93,0.0,0.99141,1e-05,1.45992]
[1777252481890,65.83,79134.93,0.0,0.99141,1e-05,1.45992]
[1777252482027,65.83,79134.93,0.0,0.99141,1e-05,1.45992]
[1777252482093,65.81,79135.41,0.0,0.99143,1e-05,1.45717]
[1777252483544,65.81,79135.12,0.0,0.99143,1e-05,1.45741]
[1777252483779,65.81,79135.12,0.0,0.99143,1e-05,1.45741]
[1777252483871,65.8,79138.74,0.0,0.99145,1e-05,1.45328]
[1777252484547,65.8,79144.53,0.0,0.99149,1e-05,1.44746]
[1777252486402,65.8,79143.19,0.0,0.99149,1e-05,1.44846]
[1777252486523,65.8,79143.19,0.0,0.99149,1e-05,1.44846]
[1777252486580,65.8,79143.19,0.0,0.99149,1e-05,1.44846]
[1777252486774,65.8,79143.19,0.0,0.99149,1e-05,1.44846]
[1777252486872,65.79,79142.67,0.0,0.99148,1e-05,1.44879]
[1777252487571,65.79,79138.83,0.0,0.99146,1e-05,1.45185]
[1777252492573,65.79,79136.27,0.0,0.99145,1e-05,1.45354]
[1777252492769,65.79,79136.27,0.0,0.99145,1e-05,1.45354]
[1777252494886,65.79,79139.04,0.0,0.99147,1e-05,1.45106]
[1777252495021,65.79,79139.04,0.0,0.99147,1e-05,1.45106]
[1777252495123,65.79,79141.56,0.0,0.99148,1e-05,1.44889]
[1777252495639,65.79,79145.56,0.0,0.99151,1e-05,1.44551]
[1777252497622,65.79,79146.17,0.0,0.99151,1e-05,1.44492]
[1777252497769,65.79,79146.17,0.0,0.99151,1e-05,1.44492]
[1777252502515,65.78,79146.47,0.0,0.99152,1e-05,1.44424]
[1777252503695,65.78,79138.96,0.0,0.99147,1e-05,1.45023]
[1777252504587,65.78,79138.96,0.0,0.99147,1e-05,1.45023]
[1777252504773,65.78,79138.96,0.0,0.99147,1e-05,1.45023]
[1777252504833,65.78,79133.75,0.0,0.99145,1e-05,1.45442]
[1777252506717,65.78,79130.47,0.0,0.99143,1e-05,1.45691]
[1777252508731,65.78,79127.29,0.0,0.99141,1e-05,1.45932]
[1777252511592,65.78,79129.35,0.0,0.99143,1e-05,1.45739]
[1777252512023,65.78,79129.35,0.0,0.99143,1e-05,1.45739]
[1777252512144,65.77,79133.47,0.0,0.99145,1e-05,1.45378]
[1777252512760,65.77,79128.13,0.0,0.99142,1e-05,1.45818]
[1777252513849,65.77,79128.13,0.0,0.99142,1e-05,1.45818]
[1777252514022,65.77,79128.13,0.0,0.99142,1e-05,1.45818]
[1777252514124,65.77,79123.67,0.0,0.9914,1e-05,1.46164]
[1777252517799,65.77,79129.96,0.0,0.99143,1e-05,1.45609]
[1777252518797,65.77,79129.96,0.0,0.99143,1e-05,1.45609]
[1777252519028,65.77,79129.96,0.0,0.99143,1e-05,1.45609]
[1777252519054,65.77,79123.37,0.0,0.9914,1e-05,1.46143]
[1777252523842,65.76,79118.37,0.0,0.99137,1e-05,1.46499]
[1777252524383,65.76,79118.37,0.0,0.99137,1e-05,1.46499]
[1777252524519,65.76,79118.37,0.0,0.99137,1e-05,1.46499]
[1777252529633,65.76,79117.59,0.0,0.99137,1e-05,1.46502]
[1777252532788,65.76,79121.2,0.0,0.9914,1e-05,1.46022]
[1777252533021,65.76,79121.2,0.0,0.9914,1e-05,1.46022]
[1777252533027,65.75,79118.58,0.0,0.99139,1e-05,1.46228]
[1777252533607,65.75,79118.58,0.0,0.99139,1e-05,1.46228]
[1777252533776,65.75,79118.58,0.0,0.99139,1e-05,1.46228]
[1777252533914,65.75,79114.7,0.0,0.99137,1e-05,1.46538]
[1777252537334,65.75,79115.08,0.0,0.99137,1e-05,1.46482]
[1777252537520,65.75,79115.15,0.0,0.99137,1e-05,1.46465]
[1777252537936,65.75,79115.15,0.0,0.99137,1e-05,1.46465]
[1777252538019,65.75,79115.15,0.0,0.99137,1e-05,1.46465]
[1777252538070,65.75,79114.14,0.0,0.99137,1e-05,1.46537]
[1777252540963,65.75,79111.06,0.0,0.99135,1e-05,1.46757]
[1777252543084,65.75,79109.74,0.0,0.99135,1e-05,1.46855]
[1777252543266,65.75,79109.74,0.0,0.99135,1e-05,1.46855]
[1777252543275,65.75,79109.74,0.0,0.99135,1e-05,1.46855]
[1777252543361,65.74,79106.94,0.0,0.99133,1e-05,1.47063]
[1777252543524,65.74,79106.94,0.0,0.99133,1e-05,1.47063]
[1777252544991,65.74,79112.36,0.0,0.99136,1e-05,1.46599]
[1777252546253,65.74,79112.36,0.0,0.99136,1e-05,1.46599]
[1777252546273,65.74,79112.36,0.0,0.99136,1e-05,1.46599]
[1777252546305,65.74,79116.73,0.0,0.99139,1e-05,1.46212]
[1777252547092,65.74,79116.73,0.0,0.99139,1e-05,1.46212]
[1777252547270,65.74,79116.73,0.0,0.99139,1e-05,1.46212]
[1777252549020,65.74,79099.34,0.0,0.99129,1e-05,1.47636]
[1777252550026,65.74,79089.1,0.0,0.99123,1e-05,1.48482]
[1777252551033,65.74,79087.69,0.0,0.99123,1e-05,1.48587]
[1777252552364,65.74,79087.69,0.0,0.99123,1e-05,1.48587]
[1777252552040,65.74,79087.09,0.0,0.99122,1e-05,1.48622]
[1777252552937,65.74,79087.09,0.0,0.99122,1e-05,1.48622]
[1777252553047,65.73,79085.24,0.0,0.99121,1e-05,1.48761]
[1777252554069,65.73,79085.24,0.0,0.99121,1e-05,1.48761]
[1777252554274,65.73,79085.24,0.0,0.99121,1e-05,1.48761]
[1777252557079,65.73,79076.12,0.0,0.99117,1e-05,1.49466]
[1777252558082,65.73,79071.95,0.0,0.99114,1e-05,1.49802]
[1777252560096,65.73,79072.23,0.0,0.99114,1e-05,1.49778]
[1777252563123,65.73,79085.1,0.0,0.99122,1e-05,1.48693]
[1777252564130,65.73,79093.68,0.0,0.99127,1e-05,1.47973]
[1777252565137,65.73,79091.47,0.0,0.99126,1e-05,1.48158]
[1777252569165,65.73,79101.19,0.0,0.99131,1e-05,1.47345]
[1777252569869,65.73,79101.19,0.0,0.99131,1e-05,1.47345]
[1777252570028,65.73,79101.19,0.0,0.99131,1e-05,1.47345]
[1777252570172,65.73,79104.76,0.0,0.99133,1e-05,1.47048]
[1777252571179,65.73,79098.01,0.0,0.99129,1e-05,1.47611]
[1777252574490,65.73,79097.61,0.0,0.99129,1e-05,1.47644]
[1777252574522,65.73,79097.61,0.0,0.99129,1e-05,1.47644]
[1777252575210,65.73,79088.97,0.0,0.99124,1e-05,1.48368]
[1777252576217,65.73,79080.75,0.0,0.99119,1e-05,1.49059]
[1777252576912,65.73,79080.75,0.0,0.99119,1e-05,1.49059]
[1777252577035,65.73,79080.75,0.0,0.99119,1e-05,1.49059]
[1777252577085,65.73,79080.75,0.0,0.99119,1e-05,1.49059]
[1777252577275,65.73,79080.75,0.0,0.99119,1e-05,1.49059]
[1777252577327,65.73,79080.34,0.0,0.99119,1e-05,1.49093]
[1777252579238,65.73,79077.11,0.0,0.99117,1e-05,1.49366]
[1777252580245,65.73,79074.13,0.0,0.99116,1e-05,1.49617]
[1777252582259,65.73,79071.28,0.0,0.99114,1e-05,1.49858]
[1777252584274,65.73,79067.16,0.0,0.99112,1e-05,1.50207]
[1777252585740,65.73,79067.77,0.0,0.99112,1e-05,1.50155]
[1777252585778,65.73,79067.77,0.0,0.99112,1e-05,1.50155]
[1777252586064,65.73,79067.77,0.0,0.99112,1e-05,1.50155]
[1777252586277,65.73,79067.77,0.0,0.99112,1e-05,1.50155]
[1777252586287,65.73,79067.67,0.0,0.99112,1e-05,1.50164]
[1777252587294,65.73,79064.8,0.0,0.9911,1e-05,1.50407]
[1777252588301,65.73,79061.24,0.0,0.99108,1e-05,1.5071]
[1777252589308,65.73,79044.67,0.0,0.99098,1e-05,1.52124]
[1777252590314,65.73,79042.01,0.0,0.99097,1e-05,1.52352]
[1777252592330,65.73,79037.45,0.0,0.99095,1e-05,1.52593]
[1777252594344,65.73,79041.92,0.0,0.99097,1e-05,1.5221]
[1777252596360,65.73,79034.83,0.0,0.99093,1e-05,1.52819]
[1777252598377,65.73,79040.44,0.0,0.99097,1e-05,1.52337]
[1777252600394,65.73,79032.49,0.0,0.99092,1e-05,1.5302]
[1777252601401,65.73,79025.29,0.0,0.99088,1e-05,1.53641]
[1777252602408,65.73,79030.33,0.0,0.99091,1e-05,1.53206]
[1777252603415,65.73,79037.37,0.0,0.99095,1e-05,1.526]
[1777252604158,65.73,79037.37,0.0,0.99095,1e-05,1.526]
[1777252604273,65.73,79037.37,0.0,0.99095,1e-05,1.526]
[1777252604422,65.73,79037.42,0.0,0.99095,1e-05,1.52572]
[1777252605115,65.73,79037.42,0.0,0.99095,1e-05,1.52572]
[1777252605271,65.73,79037.42,0.0,0.99095,1e-05,1.52572]
[1777252605429,65.72,79034.39,0.0,0.99093,1e-05,1.52809]
[1777252606436,65.72,79029.38,0.0,0.99091,1e-05,1.53217]
[1777252608229,65.72,79026.76,0.0,0.99089,1e-05,1.53418]
[1777252608275,65.72,79026.76,0.0,0.99089,1e-05,1.53418]
[1777252608450,65.7,79026.5,0.0,0.99091,1e-05,1.53195]
[1777252608882,65.7,79026.5,0.0,0.99091,1e-05,1.53195]
[1777252609026,65.7,79026.5,0.0,0.99091,1e-05,1.53195]
[1777252613098,65.66,79029.24,0.0,0.99096,1e-05,1.52457]
[1777252613275,65.66,79029.24,0.0,0.99096,1e-05,1.52457]
[1777252613292,65.64,79038.8,0.0,0.99103,1e-05,1.51392]
[1777252613534,65.64,79038.8,0.0,0.99103,1e-05,1.51392]
[1777252613774,65.64,79038.8,0.0,0.99103,1e-05,1.51392]
[1777252616206,65.63,79038.37,0.0,0.99104,1e-05,1.51229]
[1777252616274,65.63,79038.37,0.0,0.99104,1e-05,1.51229]
[1777252616307,65.61,79033.86,0.0,0.99103,1e-05,1.51393]
[1777252616604,65.61,79033.86,0.0,0.99103,1e-05,1.51393]
[1777252616775,65.61,79033.86,0.0,0.99103,1e-05,1.51393]
[1777252616809,65.61,79035.36,0.0,0.99104,1e-05,1.51265]
[1777252617908,65.61,79035.36,0.0,0.99104,1e-05,1.51265]
[1777252618024,65.61,79035.36,0.0,0.99104,1e-05,1.51265]
[1777252618084,65.61,79041.1,0.0,0.99107,1e-05,1.50755]
[1777252618522,65.61,79048.38,0.0,0.99112,1e-05,1.50116]
[1777252619529,65.6,79053.24,0.0,0.99115,1e-05,1.49686]
[1777252622370,65.6,79053.52,0.0,0.99115,1e-05,1.49645]
[1777252622379,65.6,79047.8,0.0,0.99112,1e-05,1.50095]
[1777252622521,65.6,79047.8,0.0,0.99112,1e-05,1.50095]
[1777252622932,65.6,79047.8,0.0,0.99112,1e-05,1.50095]
[1777252623026,65.6,79047.8,0.0,0.99112,1e-05,1.50095]
[1777252623126,65.6,79042.44,0.0,0.99109,1e-05,1.50551]
[1777252625997,65.6,79042.04,0.0,0.99109,1e-05,1.50547]
[1777252626022,65.6,79042.04,0.0,0.99109,1e-05,1.50547]
[1777252626285,65.6,79042.04,0.0,0.99109,1e-05,1.50547]
[1777252626387,65.59,79048.71,0.0,0.99113,1e-05,1.49943]
[1777252626529,65.59,79048.71,0.0,0.99113,1e-05,1.49943]
[1777252626578,65.59,79053.81,0.0,0.99116,1e-05,1.49511]
[1777252629191,65.59,79056.03,0.0,0.99117,1e-05,1.49306]
[1777252629272,65.59,79056.03,0.0,0.99117,1e-05,1.49306]
[1777252629288,65.59,79054.9,0.0,0.99117,1e-05,1.49368]
[1777252629599,65.59,79045.14,0.0,0.99111,1e-05,1.50196]
[1777252630606,65.59,79031.0,0.0,0.99103,1e-05,1.51383]
[1777252631613,65.59,79027.18,0.0,0.99101,1e-05,1.5169]
[1777252633015,65.59,79027.18,0.0,0.99101,1e-05,1.5169]
[1777252633273,65.59,79027.18,0.0,0.99101,1e-05,1.5169]
[1777252638325,65.58,79028.08,0.0,0.99102,1e-05,1.51509]
[1777252638519,65.58,79028.08,0.0,0.99102,1e-05,1.51509]
[1777252638371,65.58,79029.41,0.0,0.99103,1e-05,1.51355]
[1777252638661,65.58,79030.81,0.0,0.99104,1e-05,1.51235]
[1777252639669,65.57,79027.43,0.0,0.99102,1e-05,1.51504]
[1777252641139,65.57,79027.43,0.0,0.99102,1e-05,1.51504]
[1777252641273,65.57,79027.43,0.0,0.99102,1e-05,1.51504]
[1777252641375,65.57,79023.78,0.0,0.991,1e-05,1.51775]
[1777252641683,65.57,79026.28,0.0,0.99102,1e-05,1.51561]
[1777252645098,65.57,79028.34,0.0,0.99103,1e-05,1.51344]
[1777252645274,65.57,79028.34,0.0,0.99103,1e-05,1.51344]
[1777252645358,65.56,79026.9,0.0,0.99103,1e-05,1.51426]
[1777252645508,65.56,79026.9,0.0,0.99103,1e-05,1.51426]
[1777252645528,65.56,79026.9,0.0,0.99103,1e-05,1.51426]
[1777252650746,65.51,79025.35,0.0,0.99106,1e-05,1.50915]
[1777252651753,65.51,79022.56,0.0,0.99105,1e-05,1.50984]
[1777252653981,65.51,79021.47,0.0,0.99105,1e-05,1.51058]
[1777252654021,65.51,79021.47,0.0,0.99105,1e-05,1.51058]
[1777252654427,65.51,79021.47,0.0,0.99105,1e-05,1.51058]
[1777252654066,65.51,79021.34,0.0,0.99105,1e-05,1.51049]
[1777252654528,65.51,79021.34,0.0,0.99105,1e-05,1.51049]
[1777252657795,65.49,79005.92,0.0,0.99098,1e-05,1.52113]
[1777252658803,65.47,79005.64,0.0,0.99099,1e-05,1.5192]
[1777252659810,65.45,79001.82,0.0,0.99098,1e-05,1.52036]
[1777252661127,65.45,79001.82,0.0,0.99098,1e-05,1.52036]
[1777252661278,65.45,79001.82,0.0,0.99098,1e-05,1.52036]
[1777252661311,65.42,79004.2,0.0,0.99102,1e-05,1.51414]
[1777252661612,65.42,79004.2,0.0,0.99102,1e-05,1.51414]
[1777252661769,65.42,79004.2,0.0,0.99102,1e-05,1.51414]
[1777252661824,65.42,79001.9,0.0,0.99101,1e-05,1.51611]
[1777252665221,65.39,79003.21,0.0,0.99104,1e-05,1.51098]
[1777252665276,65.39,79003.21,0.0,0.99104,1e-05,1.51098]
[1777252666094,65.36,79001.62,0.0,0.99106,1e-05,1.5085]
[1777252666270,65.36,79001.62,0.0,0.99106,1e-05,1.5085]
[1777252666367,65.34,79003.44,0.0,0.99108,1e-05,1.5051]
[1777252667394,65.34,79003.44,0.0,0.99108,1e-05,1.5051]
[1777252667434,65.33,79008.41,0.0,0.99112,1e-05,1.49913]
[1777252667529,65.33,79008.41,0.0,0.99112,1e-05,1.49913]
[1777252667866,65.33,79019.69,0.0,0.99119,1e-05,1.48954]
[1777252668873,65.33,79013.03,0.0,0.99115,1e-05,1.49504]
[1777252670474,65.33,79013.03,0.0,0.99115,1e-05,1.49504]
[1777252670520,65.33,79013.03,0.0,0.99115,1e-05,1.49504]
[1777252671468,65.33,79013.8,0.0,0.99116,1e-05,1.49423]
[1777252671518,65.33,79013.8,0.0,0.99116,1e-05,1.49423]
[1777252671894,65.33,79016.87,0.0,0.99118,1e-05,1.4913]
[1777252674532,65.32,79016.9,0.0,0.99118,1e-05,1.49096]
[1777252674772,65.32,79016.9,0.0,0.99118,1e-05,1.49096]
[1777252678624,65.32,79016.32,0.0,0.99118,1e-05,1.49083]
[1777252678770,65.32,79016.32,0.0,0.99118,1e-05,1.49083]
[1777252678861,65.32,79016.32,0.0,0.99118,1e-05,1.49083]
[1777252679021,65.32,79016.32,0.0,0.99118,1e-05,1.49083]
[1777252679117,65.32,79014.47,0.0,0.99117,1e-05,1.49225]
[1777252679949,65.32,79011.69,0.0,0.99116,1e-05,1.49446]
[1777252681247,65.32,79011.69,0.0,0.99116,1e-05,1.49446]
[1777252681275,65.32,79011.69,0.0,0.99116,1e-05,1.49446]
[1777252681964,65.31,79007.99,0.0,0.99114,1e-05,1.49728]
[1777252685840,65.31,79008.82,0.0,0.99115,1e-05,1.49609]
[1777252686151,65.31,79008.82,0.0,0.99115,1e-05,1.49609]
[1777252686273,65.31,79008.82,0.0,0.99115,1e-05,1.49609]
[1777252686999,65.31,79012.41,0.0,0.99117,1e-05,1.49271]
[1777252689613,65.3,79013.37,0.0,0.99118,1e-05,1.49158]
[1777252689775,65.3,79013.37,0.0,0.99118,1e-05,1.49158]
[1777252691022,65.3,79012.79,0.0,0.99117,1e-05,1.49192]
[1777252691044,65.3,79027.63,0.0,0.99126,1e-05,1.4792]
[1777252692055,65.3,79042.65,0.0,0.99135,1e-05,1.46645]
[1777252693076,65.3,79036.33,0.0,0.99131,1e-05,1.47163]
[1777252694078,65.3,79025.2,0.0,0.99125,1e-05,1.48088]
[1777252694722,65.3,79025.2,0.0,0.99125,1e-05,1.48088]
[1777252695090,65.3,79019.35,0.0,0.99122,1e-05,1.48569]
[1777252696097,65.3,79014.66,0.0,0.99119,1e-05,1.48952]
[1777252697104,65.3,79017.92,0.0,0.99121,1e-05,1.4866]
[1777252699118,65.27,79019.92,0.0,0.99124,1e-05,1.482]
[1777252700787,65.26,79021.36,0.0,0.99126,1e-05,1.4794]
[1777252701132,65.25,79021.92,0.0,0.99127,1e-05,1.4776]
[1777252704466,65.23,79022.89,0.0,0.99129,1e-05,1.47422]
[1777252704524,65.23,79022.89,0.0,0.99129,1e-05,1.47422]
[1777252707173,65.19,79033.87,0.0,0.99139,1e-05,1.46035]
[1777252708434,65.19,79033.87,0.0,0.99139,1e-05,1.46035]
[1777252708529,65.19,79033.87,0.0,0.99139,1e-05,1.46035]
[1777252709272,65.18,79036.51,0.0,0.99141,1e-05,1.457]
[1777252709521,65.18,79036.51,0.0,0.99141,1e-05,1.457]
[1777252709554,65.18,79038.18,0.0,0.99142,1e-05,1.45551]
[1777252714223,65.18,79050.21,0.0,0.9915,1e-05,1.44372]
[1777252715247,65.18,79050.21,0.0,0.9915,1e-05,1.44372]
[1777252715275,65.18,79050.21,0.0,0.9915,1e-05,1.44372]
[1777252715347,65.18,79052.6,0.0,0.99152,1e-05,1.4416]
[1777252717244,65.18,79059.61,0.0,0.99156,1e-05,1.43575]
[1777252719258,65.18,79056.17,0.0,0.99154,1e-05,1.43852]
[1777252719690,65.18,79056.17,0.0,0.99154,1e-05,1.43852]
[1777252719776,65.18,79056.17,0.0,0.99154,1e-05,1.43852]
[1777252720266,65.18,79051.34,0.0,0.99151,1e-05,1.44251]
[1777252721161,65.18,79051.34,0.0,0.99151,1e-05,1.44251]
[1777252721277,65.18,79051.34,0.0,0.99151,1e-05,1.44251]
[1777252721365,65.18,79042.87,0.0,0.99146,1e-05,1.44954]
[1777252722933,65.18,79040.47,0.0,0.99145,1e-05,1.45153]
[1777252723019,65.18,79040.47,0.0,0.99145,1e-05,1.45153]
[1777252723286,65.18,79040.5,0.0,0.99145,1e-05,1.45151]
[1777252726823,65.18,79040.81,0.0,0.99145,1e-05,1.45125]
[1777252727024,65.18,79040.81,0.0,0.99145,1e-05,1.45125]
[1777252727313,65.18,79035.69,0.0,0.99142,1e-05,1.45551]
[1777252730335,65.18,79031.24,0.0,0.99139,1e-05,1.45923]
[1777252730587,65.18,79031.24,0.0,0.99139,1e-05,1.45923]
[1777252730771,65.18,79031.24,0.0,0.99139,1e-05,1.45923]
[1777252731342,65.18,79026.98,0.0,0.99137,1e-05,1.46279]
[1777252732348,65.18,79020.8,0.0,0.99133,1e-05,1.46798]
[1777252733080,65.18,79020.8,0.0,0.99133,1e-05,1.46798]
[1777252733275,65.18,79020.8,0.0,0.99133,1e-05,1.46798]
[1777252733356,65.18,79019.47,0.0,0.99133,1e-05,1.46909]
[1777252735108,65.18,79016.85,0.0,0.99131,1e-05,1.4713]
[1777252735274,65.18,79016.85,0.0,0.99131,1e-05,1.4713]
[1777252738970,65.18,79019.03,0.0,0.99132,1e-05,1.46946]
[1777252739020,65.18,79019.03,0.0,0.99132,1e-05,1.46946]
[1777252739398,65.18,79026.64,0.0,0.99137,1e-05,1.46308]
[1777252740206,65.18,79026.64,0.0,0.99137,1e-05,1.46308]
[1777252740286,65.18,79026.64,0.0,0.99137,1e-05,1.46308]
[1777252740408,65.18,79024.75,0.0,0.99136,1e-05,1.46466]
[1777252741412,65.18,79019.69,0.0,0.99133,1e-05,1.46891]
[1777252741921,65.18,79019.69,0.0,0.99133,1e-05,1.46891]
[1777252742020,65.18,79019.69,0.0,0.99133,1e-05,1.46891]
[1777252742419,65.18,79026.48,0.0,0.99137,1e-05,1.46321]
[1777252743426,65.18,79030.29,0.0,0.99139,1e-05,1.46002]
[1777252743728,65.18,79030.29,0.0,0.99139,1e-05,1.46002]
[1777252743771,65.18,79030.29,0.0,0.99139,1e-05,1.46002]
[1777252744433,65.18,79033.17,0.0,0.99141,1e-05,1.45762]
[1777252745440,65.18,79037.31,0.0,0.99143,1e-05,1.45416]
[1777252745684,65.18,79037.31,0.0,0.99143,1e-05,1.45416]
[1777252745772,65.18,79037.31,0.0,0.99143,1e-05,1.45416]
[1777252747454,65.18,79042.82,0.0,0.99146,1e-05,1.44958]
[1777252747965,65.18,79042.82,0.0,0.99146,1e-05,1.44958]
[1777252748024,65.18,79042.82,0.0,0.99146,1e-05,1.44958]
[1777252748461,65.18,79042.8,0.0,0.99146,1e-05,1.4496]
[1777252749292,65.18,79042.8,0.0,0.99146,1e-05,1.4496]
[1777252749521,65.18,79042.8,0.0,0.99146,1e-05,1.4496]
[1777252750475,65.18,79047.66,0.0,0.99149,1e-05,1.44556]
[1777252750742,65.18,79047.66,0.0,0.99149,1e-05,1.44556]
[1777252750775,65.18,79047.66,0.0,0.99149,1e-05,1.44556]
[1777252750977,65.18,79047.66,0.0,0.99149,1e-05,1.44556]
[1777252751022,65.18,79047.66,0.0,0.99149,1e-05,1.44556]
[1777252751482,65.18,79042.33,0.0,0.99146,1e-05,1.44999]
[1777252752618,65.18,79043.05,0.0,0.99146,1e-05,1.44939]
[1777252752774,65.18,79043.05,0.0,0.99146,1e-05,1.44939]
[1777252753512,65.18,79043.05,0.0,0.99146,1e-05,1.44939]
[1777252753525,65.18,79043.05,0.0,0.99146,1e-05,1.44939]
[1777252753496,65.18,79036.27,0.0,0.99142,1e-05,1.45503]
[1777252754503,65.18,79035.17,0.0,0.99142,1e-05,1.45595]
[1777252759538,65.18,79034.95,0.0,0.99142,1e-05,1.45613]
[1777252762177,65.18,79036.3,0.0,0.99142,1e-05,1.45501]
[1777252762273,65.18,79036.3,0.0,0.99142,1e-05,1.45501]
[1777252764573,65.18,79041.48,0.0,0.99145,1e-05,1.45069]
[1777252764731,65.18,79041.48,0.0,0.99145,1e-05,1.45069]
[1777252764769,65.18,79041.48,0.0,0.99145,1e-05,1.45069]
[1777252765442,65.18,79041.48,0.0,0.99145,1e-05,1.45069]
[1777252765525,65.18,79041.48,0.0,0.99145,1e-05,1.45069]
[1777252765579,65.18,79045.38,0.0,0.99148,1e-05,1.44745]
[1777252768410,65.18,79045.42,0.0,0.99148,1e-05,1.44742]
[1777252768520,65.18,79045.42,0.0,0.99148,1e-05,1.44742]
[1777252768601,65.18,79050.4,0.0,0.9915,1e-05,1.44329]
[1777252769608,65.18,79053.51,0.0,0.99152,1e-05,1.44072]
[1777252774643,65.18,79053.95,0.0,0.99153,1e-05,1.43891]
[1777252778100,65.18,79054.79,0.0,0.99154,1e-05,1.43822]
[1777252782299,65.18,79056.22,0.0,0.99155,1e-05,1.43704]
[1777252782517,65.18,79056.22,0.0,0.99155,1e-05,1.43704]
[1777252782619,65.18,79057.0,0.0,0.99155,1e-05,1.43639]
[1777252787734,65.18,79055.28,0.0,0.99154,1e-05,1.43781]
[1777252789748,65.18,79051.84,0.0,0.99152,1e-05,1.44066]
[1777252791762,65.18,79048.11,0.0,0.9915,1e-05,1.44374]
[1777252793647,65.18,79042.39,0.0,0.99147,1e-05,1.44849]
[1777252796799,65.18,79039.12,0.0,0.99145,1e-05,1.4512]
[1777252799820,65.18,79033.7,0.0,0.99142,1e-05,1.45572]
[1777252801514,65.18,79033.7,0.0,0.99142,1e-05,1.45572]
[1777252802777,65.18,79037.4,0.0,0.99144,1e-05,1.45264]
[1777252805441,65.18,79035.19,0.0,0.99143,1e-05,1.45448]
[1777252805526,65.18,79035.19,0.0,0.99143,1e-05,1.45448]
[1777252805621,65.18,79036.09,0.0,0.99143,1e-05,1.45373]
[1777252806869,65.18,79040.66,0.0,0.99146,1e-05,1.44992]
[1777252808883,65.18,79043.99,0.0,0.99148,1e-05,1.44716]
[1777252809913,65.18,79043.99,0.0,0.99148,1e-05,1.44716]
[1777252810023,65.18,79043.99,0.0,0.99148,1e-05,1.44716]
[1777252810053,65.18,79048.36,0.0,0.9915,1e-05,1.44353]
[1777252813919,65.18,79051.68,0.0,0.99152,1e-05,1.44079]
[1777252814767,65.18,79051.68,0.0,0.99152,1e-05,1.44079]
[1777252815034,65.18,79051.68,0.0,0.99152,1e-05,1.44079]
[1777252815133,65.18,79051.99,0.0,0.99152,1e-05,1.44053]
[1777252815911,65.18,79051.99,0.0,0.99152,1e-05,1.44053]
[1777252815943,65.18,79061.54,0.0,0.99158,1e-05,1.43265]
[1777252816948,65.18,79071.65,0.0,0.99163,1e-05,1.42435]
[1777252817955,65.18,79062.05,0.0,0.99158,1e-05,1.43223]
[1777252819532,65.18,79062.05,0.0,0.99158,1e-05,1.43223]
[1777252819600,65.18,79056.88,0.0,0.99155,1e-05,1.43649]
[1777252819774,65.18,79056.88,0.0,0.99155,1e-05,1.43649]
[1777252825007,65.18,79056.54,0.0,0.99155,1e-05,1.43677]
[1777252826955,65.18,79056.38,0.0,0.99155,1e-05,1.43691]
[1777252830965,65.18,79055.97,0.0,0.99154,1e-05,1.43724]
[1777252831021,65.18,79055.97,0.0,0.99154,1e-05,1.43724]
[1777252831046,65.18,79055.58,0.0,0.99155,1e-05,1.43612]
[1777252835074,65.18,79051.64,0.0,0.99153,1e-05,1.43938]
[1777252838528,65.18,79053.36,0.0,0.99154,1e-05,1.43796]
[1777252841487,65.18,79055.81,0.0,0.99155,1e-05,1.43593]
[1777252841520,65.18,79055.81,0.0,0.99155,1e-05,1.43593]
[1777252841543,65.18,79058.47,0.0,0.99157,1e-05,1.43374]
[1777252846159,65.18,79053.84,0.0,0.99154,1e-05,1.43756]
[1777252847389,65.18,79053.84,0.0,0.99154,1e-05,1.43756]
[1777252848174,65.18,79044.36,0.0,0.99149,1e-05,1.4454]
[1777252849180,65.18,79039.2,0.0,0.99146,1e-05,1.44969]
[1777252849726,65.18,79039.2,0.0,0.99146,1e-05,1.44969]
[1777252849775,65.18,79039.2,0.0,0.99146,1e-05,1.44969]
[1777252850188,65.18,79038.44,0.0,0.99145,1e-05,1.45032]
[1777252854216,65.18,79035.33,0.0,0.99143,1e-05,1.45291]
[1777252856230,65.18,79041.17,0.0,0.99147,1e-05,1.44805]
[1777252858244,65.18,79045.17,0.0,0.99149,1e-05,1.44473]
[1777252863320,65.18,79044.76,0.0,0.99149,1e-05,1.44507]
[1777252863390,65.18,79041.11,0.0,0.99147,1e-05,1.4481]
[1777252864286,65.18,79038.07,0.0,0.99145,1e-05,1.45063]
[1777252869323,65.18,79037.01,0.0,0.99144,1e-05,1.45151]
[1777252874358,65.18,79038.37,0.0,0.99145,1e-05,1.45038]
[1777252878386,65.18,79047.03,0.0,0.9915,1e-05,1.44319]
[1777252880401,65.18,79046.76,0.0,0.9915,1e-05,1.44341]
[1777252885439,65.18,79047.66,0.0,0.9915,1e-05,1.44267]
[1777252890474,65.18,79048.38,0.0,0.99151,1e-05,1.44207]
[1777252895509,65.18,79046.95,0.0,0.99151,1e-05,1.44181]
[1777252896515,65.18,79043.45,0.0,0.99149,1e-05,1.44471]
[1777252901550,65.18,79042.6,0.0,0.99148,1e-05,1.44541]
[1777252902419,65.18,79042.6,0.0,0.99148,1e-05,1.44541]
[1777252902533,65.18,79042.6,0.0,0.99148,1e-05,1.44541]
[1777252902558,65.18,79042.85,0.0,0.99149,1e-05,1.44521]
[1777252907593,65.18,79041.1,0.0,0.99148,1e-05,1.44666]
[1777252912627,65.18,79039.88,0.0,0.99147,1e-05,1.44767]
[1777252914483,65.18,79040.16,0.0,0.99147,1e-05,1.44744]
[1777252917663,65.18,79036.71,0.0,0.99145,1e-05,1.45031]
[1777252918525,65.18,79036.71,0.0,0.99145,1e-05,1.45031]
[1777252920686,65.18,79030.42,0.0,0.99141,1e-05,1.45555]
[1777252921693,65.18,79018.74,0.0,0.99135,1e-05,1.46532]
[1777252922700,65.18,79015.99,0.0,0.99133,1e-05,1.46763]
[1777252923171,65.18,79015.99,0.0,0.99133,1e-05,1.46763]
[1777252923274,65.18,79015.99,0.0,0.99133,1e-05,1.46763]
[1777252923450,65.18,79015.99,0.0,0.99133,1e-05,1.46763]
[1777252923528,65.18,79015.99,0.0,0.99133,1e-05,1.46763]
[1777252923707,65.18,79014.34,0.0,0.99132,1e-05,1.46901]
[1777252925722,65.18,79008.8,0.0,0.99129,1e-05,1.47368]
[1777252929908,65.18,79007.26,0.0,0.99128,1e-05,1.47497]
[1777252929962,65.18,79007.26,0.0,0.99128,1e-05,1.47497]
[1777252930018,65.18,79007.26,0.0,0.99128,1e-05,1.47497]
[1777252930757,65.18,79007.92,0.0,0.99129,1e-05,1.47442]
[1777252935792,65.18,79006.31,0.0,0.99128,1e-05,1.47578]
[1777252939820,65.18,78996.0,0.0,0.99122,1e-05,1.4845]
[1777252940827,65.18,78995.2,0.0,0.99121,1e-05,1.48518]
[1777252941440,65.18,78995.2,0.0,0.99121,1e-05,1.48518]
[1777252941519,65.18,78995.2,0.0,0.99121,1e-05,1.48518]
[1777252941834,65.18,78995.61,0.0,0.99121,1e-05,1.48483]
[1777252942507,65.18,78995.61,0.0,0.99121,1e-05,1.48483]
[1777252942530,65.18,78995.61,0.0,0.99121,1e-05,1.48483]
[1777252943848,65.18,78999.76,0.0,0.99124,1e-05,1.48131]
[1777252944855,65.18,79006.12,0.0,0.99127,1e-05,1.47594]
[1777252945780,65.18,79006.12,0.0,0.99127,1e-05,1.47594]
[1777252945862,65.18,79008.35,0.0,0.99129,1e-05,1.47406]
[1777252946024,65.18,79008.35,0.0,0.99129,1e-05,1.47406]
[1777252946857,65.18,79008.35,0.0,0.99129,1e-05,1.47406]
[1777252947028,65.18,79008.35,0.0,0.99129,1e-05,1.47406]
[1777252947075,65.18,79003.64,0.0,0.99126,1e-05,1.47803]
[1777252949246,65.18,79000.82,0.0,0.99124,1e-05,1.48042]
[1777252949273,65.18,79000.82,0.0,0.99124,1e-05,1.48042]
[1777252949348,65.18,79001.38,0.0,0.99125,1e-05,1.47994]
[1777252949909,65.18,79001.38,0.0,0.99125,1e-05,1.47994]
[1777252950020,65.18,79001.38,0.0,0.99125,1e-05,1.47994]
[1777252950121,65.18,79004.61,0.0,0.99127,1e-05,1.47721]
[1777252953942,65.18,79004.83,0.0,0.99128,1e-05,1.47556]
[1777252954028,65.18,79004.83,0.0,0.99128,1e-05,1.47556]
[1777252954207,65.18,79004.83,0.0,0.99128,1e-05,1.47556]
[1777252954271,65.18,79004.83,0.0,0.99128,1e-05,1.47556]
[1777252954373,65.18,79011.91,0.0,0.99132,1e-05,1.46959]
[1777252960390,65.18,79011.51,0.0,0.99131,1e-05,1.46993]
[1777252960527,65.18,79011.51,0.0,0.99131,1e-05,1.46993]
[1777252960628,65.18,79009.6,0.0,0.9913,1e-05,1.47153]
[1777252961019,65.18,79009.6,0.0,0.9913,1e-05,1.47153]
[1777252961271,65.18,79009.6,0.0,0.9913,1e-05,1.47153]
[1777252961976,65.18,79016.5,0.0,0.99134,1e-05,1.46573]
[1777252963368,65.18,79016.5,0.0,0.99134,1e-05,1.46573]
[1777252963532,65.18,79016.5,0.0,0.99134,1e-05,1.46573]
[1777252963617,65.18,79030.12,0.0,0.99142,1e-05,1.45434]
[1777252964001,65.18,79033.12,0.0,0.99144,1e-05,1.45184]
[1777252964998,65.18,79042.82,0.0,0.99149,1e-05,1.44378]
[1777252966005,65.18,79043.84,0.0,0.9915,1e-05,1.44294]
[1777252967012,65.18,79050.96,0.0,0.99154,1e-05,1.43705]
[1777252968019,65.18,79056.25,0.0,0.99157,1e-05,1.43269]
[1777252969025,65.18,79053.43,0.0,0.99155,1e-05,1.43501]
[1777252971035,65.18,79052.81,0.0,0.99155,1e-05,1.43552]
[1777252971270,65.18,79052.81,0.0,0.99155,1e-05,1.43552]
[1777252973809,65.18,79051.91,0.0,0.99155,1e-05,1.43627]
[1777252974023,65.18,79051.44,0.0,0.99154,1e-05,1.43665]
[1777252974740,65.18,79051.44,0.0,0.99154,1e-05,1.43665]
[1777252974768,65.18,79051.44,0.0,0.99154,1e-05,1.43665]
[1777252974793,65.18,79052.92,0.0,0.99155,1e-05,1.43543]
[1777252976089,65.18,79061.37,0.0,0.9916,1e-05,1.42848]
[1777252978664,65.18,79061.22,0.0,0.9916,1e-05,1.4286]
[1777252978671,65.18,79061.22,0.0,0.9916,1e-05,1.4286]
[1777252978771,65.18,79061.22,0.0,0.9916,1e-05,1.4286]
[1777252978872,65.18,79062.61,0.0,0.99161,1e-05,1.42746]
[1777252980117,65.18,79059.1,0.0,0.99159,1e-05,1.43034]
[1777252981124,65.18,79055.72,0.0,0.99157,1e-05,1.43313]
[1777252982213,65.18,79055.72,0.0,0.99157,1e-05,1.43313]
[1777252982269,65.18,79055.72,0.0,0.99157,1e-05,1.43313]
[1777252982329,65.18,79055.72,0.0,0.99157,1e-05,1.43313]
[1777252982521,65.18,79055.72,0.0,0.99157,1e-05,1.43313]
[1777252982552,65.18,79057.29,0.0,0.99158,1e-05,1.43183]
[1777252983140,65.18,79063.19,0.0,0.99161,1e-05,1.42698]
[1777252984201,65.18,79063.19,0.0,0.99161,1e-05,1.42698]
[1777252984259,65.18,79063.19,0.0,0.99161,1e-05,1.42698]
[1777252984270,65.18,79063.19,0.0,0.99161,1e-05,1.42698]
[1777252984281,65.18,79069.0,0.0,0.99164,1e-05,1.42222]
[1777252985154,65.18,79073.28,0.0,0.99167,1e-05,1.41872]
[1777252986165,65.18,79077.12,0.0,0.99169,1e-05,1.41559]
[1777252988081,65.18,79076.93,0.0,0.99169,1e-05,1.41575]
[1777252988132,65.18,79076.93,0.0,0.99169,1e-05,1.41575]
[1777252988274,65.18,79076.93,0.0,0.99169,1e-05,1.41575]
[1777252988374,65.18,79076.65,0.0,0.99168,1e-05,1.41597]
[1777252991513,65.18,79079.14,0.0,0.9917,1e-05,1.41395]
[1777252991518,65.18,79079.14,0.0,0.9917,1e-05,1.41395]
[1777252991570,65.18,79079.14,0.0,0.9917,1e-05,1.41395]
[1777252991768,65.18,79079.14,0.0,0.9917,1e-05,1.41395]
[1777252991870,65.18,79081.63,0.0,0.99171,1e-05,1.41192]
[1777252995413,65.18,79082.83,0.0,0.99172,1e-05,1.41094]
[1777252995519,65.18,79082.83,0.0,0.99172,1e-05,1.41094]
[1777252995620,65.18,79085.73,0.0,0.99173,1e-05,1.40859]
[1777252996082,65.18,79085.73,0.0,0.99173,1e-05,1.40859]
[1777252996270,65.18,79085.73,0.0,0.99173,1e-05,1.40859]
[1777252996371,65.18,79088.59,0.0,0.99175,1e-05,1.40627]
[1777252998248,65.18,79091.43,0.0,0.99177,1e-05,1.40397]
[1777252999157,65.18,79091.43,0.0,0.99177,1e-05,1.40397]
[1777252999274,65.18,79091.43,0.0,0.99177,1e-05,1.40397]
[1777252999405,65.18,79091.43,0.0,0.99177,1e-05,1.40397]
[1777252999524,65.18,79091.43,0.0,0.99177,1e-05,1.40397]
[1777252999621,65.18,79089.16,0.0,0.99175,1e-05,1.40581]
[1777253003669,65.18,79089.22,0.0,0.99175,1e-05,1.40576]
[1777253003776,65.18,79089.22,0.0,0.99175,1e-05,1.40576]
[1777253003877,65.18,79087.24,0.0,0.99174,1e-05,1.40736]
[1777253003982,65.18,79087.24,0.0,0.99174,1e-05,1.40736]
[1777253004023,65.18,79087.24,0.0,0.99174,1e-05,1.40736]
[1777253006304,65.18,79084.44,0.0,0.99173,1e-05,1.40964]
[1777253008646,65.18,79083.28,0.0,0.99172,1e-05,1.41058]
[1777253008773,65.18,79083.28,0.0,0.99172,1e-05,1.41058]
[1777253008819,65.18,79083.28,0.0,0.99172,1e-05,1.41058]
[1777253008856,65.18,79082.45,0.0,0.99172,1e-05,1.41125]
[1777253009022,65.18,79082.45,0.0,0.99172,1e-05,1.41125]
[1777253011339,65.18,79078.57,0.0,0.9917,1e-05,1.41298]
[1777253013108,65.18,79078.16,0.0,0.9917,1e-05,1.41332]
[1777253013270,65.18,79078.16,0.0,0.9917,1e-05,1.41332]
[1777253013346,65.18,79078.16,0.0,0.9917,1e-05,1.41332]
[1777253013520,65.18,79078.16,0.0,0.9917,1e-05,1.41332]
[1777253013622,65.18,79077.95,0.0,0.9917,1e-05,1.41349]
[1777253014360,65.18,79075.48,0.0,0.99169,1e-05,1.4155]
[1777253016374,65.18,79072.79,0.0,0.99167,1e-05,1.41769]
[1777253017646,65.18,79072.79,0.0,0.99167,1e-05,1.41769]
[1777253017745,65.18,79072.79,0.0,0.99167,1e-05,1.41769]
[1777253017776,65.18,79072.79,0.0,0.99167,1e-05,1.41769]
[1777253017849,65.18,79072.26,0.0,0.99167,1e-05,1.41813]
[1777253020782,65.18,79071.88,0.0,0.99167,1e-05,1.41844]
[1777253020871,65.18,79077.03,0.0,0.99169,1e-05,1.41424]
[1777253021020,65.18,79077.03,0.0,0.99169,1e-05,1.41424]
[1777253021531,65.18,79077.03,0.0,0.99169,1e-05,1.41424]
[1777253021768,65.18,79077.03,0.0,0.99169,1e-05,1.41424]
[1777253021870,65.18,79077.38,0.0,0.9917,1e-05,1.41395]
[1777253023423,65.18,79080.26,0.0,0.99171,1e-05,1.41161]
[1777253024582,65.18,79080.26,0.0,0.99171,1e-05,1.41161]
[1777253024773,65.18,79080.26,0.0,0.99171,1e-05,1.41161]
[1777253027451,65.18,79084.85,0.0,0.99174,1e-05,1.40788]
[1777253028753,65.18,79084.85,0.0,0.99174,1e-05,1.40788]
[1777253028781,65.18,79084.85,0.0,0.99174,1e-05,1.40788]
[1777253029093,65.18,79084.53,0.0,0.99174,1e-05,1.40814]
[1777253029275,65.18,79084.53,0.0,0.99174,1e-05,1.40814]
[1777253029466,65.18,79085.5,0.0,0.99174,1e-05,1.40735]
[1777253033307,65.18,79086.0,0.0,0.99174,1e-05,1.40695]
[1777253033520,65.18,79086.0,0.0,0.99174,1e-05,1.40695]
[1777253038052,65.18,79083.38,0.0,0.99173,1e-05,1.40907]
[1777253038269,65.18,79083.38,0.0,0.99173,1e-05,1.40907]
[1777253039148,65.18,79082.71,0.0,0.99173,1e-05,1.40962]
[1777253039270,65.18,79082.71,0.0,0.99173,1e-05,1.40962]
[1777253039535,65.18,79080.9,0.0,0.99172,1e-05,1.41109]
[1777253041216,65.18,79079.99,0.0,0.99171,1e-05,1.41183]
[1777253041271,65.18,79079.99,0.0,0.99171,1e-05,1.41183]
[1777253041549,65.18,79076.93,0.0,0.99169,1e-05,1.41432]
[1777253042556,65.18,79074.32,0.0,0.99168,1e-05,1.41645]
[1777253044570,65.18,79071.66,0.0,0.99166,1e-05,1.41862]
[1777253045577,65.18,79049.94,0.0,0.99154,1e-05,1.43645]
[1777253046584,65.18,79037.3,0.0,0.99147,1e-05,1.44691]
[1777253047591,65.18,79030.68,0.0,0.99143,1e-05,1.45242]
[1777253048598,65.18,79030.78,0.0,0.99143,1e-05,1.45234]
[1777253049052,65.18,79030.78,0.0,0.99143,1e-05,1.45234]
[1777253049167,65.18,79030.78,0.0,0.99143,1e-05,1.45234]
[1777253049330,65.18,79030.78,0.0,0.99143,1e-05,1.45234]
[1777253049644,65.18,79030.78,0.0,0.99143,1e-05,1.45234]
[1777253049745,65.18,79029.85,0.0,0.99143,1e-05,1.45311]
[1777253050613,65.18,79026.67,0.0,0.99141,1e-05,1.45576]
[1777253052626,65.18,79024.65,0.0,0.9914,1e-05,1.45745]
[1777253054284,65.18,79024.99,0.0,0.9914,1e-05,1.45717]
[1777253054519,65.18,79024.99,0.0,0.9914,1e-05,1.45717]
[1777253054640,65.18,79024.95,0.0,0.9914,1e-05,1.4572]
[1777253055345,65.18,79024.95,0.0,0.9914,1e-05,1.4572]
[1777253055528,65.18,79024.95,0.0,0.9914,1e-05,1.4572]
[1777253056653,65.18,79019.01,0.0,0.99137,1e-05,1.46217]
[1777253060682,65.18,79025.13,0.0,0.9914,1e-05,1.45705]
[1777253061661,65.18,79025.13,0.0,0.9914,1e-05,1.45705]
[1777253061772,65.18,79025.13,0.0,0.9914,1e-05,1.45705]
[1777253061836,65.18,79027.89,0.0,0.99142,1e-05,1.45474]
[1777253064732,65.18,79026.27,0.0,0.99141,1e-05,1.4561]
[1777253064781,65.18,79026.27,0.0,0.99141,1e-05,1.4561]
[1777253064876,65.18,79022.85,0.0,0.99139,1e-05,1.45895]
[1777253065274,65.18,79022.85,0.0,0.99139,1e-05,1.45895]
[1777253065717,65.18,79020.26,0.0,0.99137,1e-05,1.46112]
[1777253066724,65.18,79023.66,0.0,0.99139,1e-05,1.45828]
[1777253067878,65.18,79023.66,0.0,0.99139,1e-05,1.45828]
[1777253068024,65.18,79025.24,0.0,0.9914,1e-05,1.45696]
[1777253073217,65.18,79028.62,0.0,0.99143,1e-05,1.45268]
[1777253073278,65.18,79028.62,0.0,0.99143,1e-05,1.45268]
[1777253073798,65.18,79029.19,0.0,0.99143,1e-05,1.45221]
[1777253074861,65.18,79029.19,0.0,0.99143,1e-05,1.45221]
[1777253075029,65.18,79027.74,0.0,0.99142,1e-05,1.45341]
[1777253078224,65.18,79030.68,0.0,0.99144,1e-05,1.45097]
[1777253078272,65.18,79030.68,0.0,0.99144,1e-05,1.45097]
[1777253078598,65.18,79030.68,0.0,0.99144,1e-05,1.45097]
[1777253078774,65.18,79030.68,0.0,0.99144,1e-05,1.45097]
[1777253078834,65.18,79031.69,0.0,0.99145,1e-05,1.45012]
[1777253081282,65.18,79029.16,0.0,0.99143,1e-05,1.45223]
[1777253081528,65.18,79029.16,0.0,0.99143,1e-05,1.45223]
[1777253082790,65.18,79027.71,0.0,0.99142,1e-05,1.45344]
[1777253082839,65.18,79027.71,0.0,0.99142,1e-05,1.45344]
[1777253082862,65.18,79035.14,0.0,0.99147,1e-05,1.44726]
[1777253083020,65.18,79035.14,0.0,0.99147,1e-05,1.44726]
[1777253087951,65.18,79035.32,0.0,0.99147,1e-05,1.44711]
[1777253087897,65.18,79030.44,0.0,0.99144,1e-05,1.45116]
[1777253088023,65.18,79030.44,0.0,0.99144,1e-05,1.45116]
[1777253088653,65.18,79030.44,0.0,0.99144,1e-05,1.45116]
[1777253088774,65.18,79030.44,0.0,0.99144,1e-05,1.45116]
[1777253088904,65.18,79029.92,0.0,0.99144,1e-05,1.4516]
[1777253093939,65.18,79028.33,0.0,0.99143,1e-05,1.45292]
[1777253094931,65.18,79028.33,0.0,0.99143,1e-05,1.45292]
[1777253094946,65.18,79040.72,0.0,0.9915,1e-05,1.44263]
[1777253095022,65.18,79040.72,0.0,0.9915,1e-05,1.44263]
[1777253095953,65.18,79044.35,0.0,0.99152,1e-05,1.43962]
[1777253100991,65.18,79040.0,0.0,0.99149,1e-05,1.44322]
[1777253101995,65.18,79036.34,0.0,0.99147,1e-05,1.44626]
[1777253102039,65.18,79036.34,0.0,0.99147,1e-05,1.44626]
[1777253102308,65.18,79036.34,0.0,0.99147,1e-05,1.44626]
[1777253102901,65.18,79036.34,0.0,0.99147,1e-05,1.44626]
[1777253103025,65.18,79036.94,0.0,0.99148,1e-05,1.44576]
[1777253104013,65.18,79031.28,0.0,0.99144,1e-05,1.45047]
[1777253105016,65.18,79015.56,0.0,0.99135,1e-05,1.4636]
[1777253106023,65.18,79000.5,0.0,0.99127,1e-05,1.47627]
[1777253107030,65.18,78986.91,0.0,0.99119,1e-05,1.48779]
[1777253108037,65.18,78982.79,0.0,0.99116,1e-05,1.49129]
[1777253109044,65.18,78988.53,0.0,0.9912,1e-05,1.48641]
[1777253110614,65.18,78988.53,0.0,0.9912,1e-05,1.48641]
[1777253110672,65.18,78996.04,0.0,0.99124,1e-05,1.48004]
[1777253114290,65.18,78993.83,0.0,0.99123,1e-05,1.48191]
[1777253115252,65.18,78994.32,0.0,0.99123,1e-05,1.4815]
[1777253115275,65.18,78994.32,0.0,0.99123,1e-05,1.4815]
[1777253115291,65.18,78994.67,0.0,0.99123,1e-05,1.4812]
[1777253120316,65.18,78996.59,0.0,0.99124,1e-05,1.47958]
[1777253120466,65.18,78990.86,0.0,0.99121,1e-05,1.48443]
[1777253121955,65.18,78990.86,0.0,0.99121,1e-05,1.48443]
[1777253122683,65.18,78992.92,0.0,0.99122,1e-05,1.48268]
[1777253122748,65.18,78998.94,0.0,0.99126,1e-05,1.47759]
[1777253123100,65.18,78998.94,0.0,0.99126,1e-05,1.47759]
[1777253123144,65.18,79005.06,0.0,0.99129,1e-05,1.47242]
[1777253126165,65.18,79008.02,0.0,0.99131,1e-05,1.46993]
[1777253127171,65.18,79014.14,0.0,0.99135,1e-05,1.46479]
[1777253128161,65.18,79014.14,0.0,0.99135,1e-05,1.46479]
[1777253128273,65.18,79014.14,0.0,0.99135,1e-05,1.46479]
[1777253131928,65.18,79011.1,0.0,0.99133,1e-05,1.46734]
[1777253132021,65.18,79011.1,0.0,0.99133,1e-05,1.46734]
[1777253132029,65.18,79016.11,0.0,0.99137,1e-05,1.46167]
[1777253133145,65.18,79016.68,0.0,0.99137,1e-05,1.4612]
[1777253133277,65.18,79016.68,0.0,0.99137,1e-05,1.4612]
[1777253133376,65.18,79011.04,0.0,0.99134,1e-05,1.46593]
[1777253134222,65.18,79007.5,0.0,0.99132,1e-05,1.4689]
[1777253139257,65.18,79006.98,0.0,0.99131,1e-05,1.46934]
[1777253142128,65.18,79005.88,0.0,0.99131,1e-05,1.47027]
[1777253142271,65.18,79005.88,0.0,0.99131,1e-05,1.47027]
[1777253146160,65.18,79003.03,0.0,0.99129,1e-05,1.47267]
[1777253146272,65.18,79003.03,0.0,0.99129,1e-05,1.47267]
[1777253146306,65.18,78999.35,0.0,0.99127,1e-05,1.47577]
[1777253147186,65.18,78999.35,0.0,0.99127,1e-05,1.47577]
[1777253147276,65.18,78999.35,0.0,0.99127,1e-05,1.47577]
[1777253147313,65.18,78995.81,0.0,0.99125,1e-05,1.47876]
[1777253151561,65.18,78993.74,0.0,0.99124,1e-05,1.48051]
[1777253151774,65.18,78993.74,0.0,0.99124,1e-05,1.48051]
[1777253154837,65.18,78995.02,0.0,0.99124,1e-05,1.47943]
[1777253155030,65.18,78995.02,0.0,0.99124,1e-05,1.47943]
[1777253155129,65.18,78995.8,0.0,0.99125,1e-05,1.47877]
[1777253155274,65.18,78995.8,0.0,0.99125,1e-05,1.47877]
[1777253155369,65.18,78996.35,0.0,0.99125,1e-05,1.47831]
[1777253156659,65.18,78996.35,0.0,0.99125,1e-05,1.47831]
[1777253156772,65.18,78996.35,0.0,0.99125,1e-05,1.47831]
[1777253156872,65.18,79005.57,0.0,0.9913,1e-05,1.47053]
[1777253158898,65.18,79008.22,0.0,0.99132,1e-05,1.4683]
[1777253159022,65.18,79008.22,0.0,0.99132,1e-05,1.4683]
[1777253159223,65.18,79006.15,0.0,0.99131,1e-05,1.47004]
[1777253159271,65.18,79006.15,0.0,0.99131,1e-05,1.47004]
[1777253159399,65.18,79003.37,0.0,0.99129,1e-05,1.47238]
[1777253161413,65.18,78998.75,0.0,0.99127,1e-05,1.47628]
[1777253162420,65.18,78995.21,0.0,0.99124,1e-05,1.47927]
[1777253163428,65.18,78986.41,0.0,0.99119,1e-05,1.48673]
[1777253164435,65.18,78983.01,0.0,0.99117,1e-05,1.48962]
[1777253169469,65.18,78980.47,0.0,0.99116,1e-05,1.49179]
[1777253173498,65.18,78987.46,0.0,0.9912,1e-05,1.48584]
[1777253177527,65.18,78993.35,0.0,0.99123,1e-05,1.48084]
[1777253182562,65.18,78999.03,0.0,0.99127,1e-05,1.47604]
[1777253183569,65.18,79005.76,0.0,0.99131,1e-05,1.47037]
[1777253185429,65.18,79007.69,0.0,0.99132,1e-05,1.46874]
[1777253185520,65.18,79007.69,0.0,0.99132,1e-05,1.46874]
[1777253188604,65.18,79012.56,0.0,0.99135,1e-05,1.46465]
[1777253189748,65.18,79012.56,0.0,0.99135,1e-05,1.46465]
[1777253189778,65.18,79012.56,0.0,0.99135,1e-05,1.46465]
[1777253190008,65.18,79013.05,0.0,0.99135,1e-05,1.46424]
[1777253195653,65.18,79015.24,0.0,0.99137,1e-05,1.46094]
[1777253200688,65.18,79005.87,0.0,0.99132,1e-05,1.46881]
[1777253201695,65.18,78999.44,0.0,0.99128,1e-05,1.47422]
[1777253202702,65.18,78994.45,0.0,0.99125,1e-05,1.47844]
[1777253204716,65.18,78993.53,0.0,0.99124,1e-05,1.47922]
[1777253205723,65.18,78990.24,0.0,0.99122,1e-05,1.482]
[1777253207737,65.18,78984.85,0.0,0.99119,1e-05,1.48658]
[1777253208744,65.18,78980.85,0.0,0.99117,1e-05,1.48998]
[1777253210758,65.18,78976.2,0.0,0.99114,1e-05,1.49394]
[1777253215794,65.18,78975.21,0.0,0.99114,1e-05,1.49479]
[1777253218816,65.18,78971.77,0.0,0.99112,1e-05,1.49773]
[1777253221839,65.18,78962.37,0.0,0.99106,1e-05,1.50578]
[1777253222846,65.18,78958.82,0.0,0.99104,1e-05,1.50884]
[1777253224860,65.18,78955.64,0.0,0.99102,1e-05,1.51157]
[1777253227881,65.18,78959.71,0.0,0.99104,1e-05,1.50807]
[1777253228888,65.18,78966.39,0.0,0.99108,1e-05,1.50233]
[1777253229662,65.18,78966.39,0.0,0.99108,1e-05,1.50233]
[1777253229899,65.18,78990.1,0.0,0.99122,1e-05,1.48212]
[1777253230906,65.18,78995.9,0.0,0.99126,1e-05,1.47721]
[1777253231913,65.18,78995.43,0.0,0.99125,1e-05,1.47761]
[1777253233380,65.18,78995.66,0.0,0.99126,1e-05,1.47742]
[1777253235948,65.18,78989.64,0.0,0.99122,1e-05,1.48251]
[1777253236949,65.18,78982.2,0.0,0.99118,1e-05,1.48883]
[1777253237957,65.18,78986.97,0.0,0.9912,1e-05,1.48478]
[1777253239970,65.18,78982.42,0.0,0.99118,1e-05,1.48864]
[1777253240978,65.18,78976.55,0.0,0.99114,1e-05,1.49365]
[1777253242992,65.18,78973.03,0.0,0.99112,1e-05,1.49665]
[1777253244001,65.18,78966.93,0.0,0.99109,1e-05,1.50187]
[1777253245008,65.18,78949.95,0.0,0.99099,1e-05,1.51648]
[1777253246015,65.18,78946.95,0.0,0.99097,1e-05,1.51908]
[1777253248029,65.18,78940.9,0.0,0.99093,1e-05,1.52432]
[1777253251050,65.18,78938.07,0.0,0.99092,1e-05,1.52527]
[1777253253065,65.18,78932.01,0.0,0.99089,1e-05,1.53054]
[1777253254072,65.18,78922.11,0.0,0.99083,1e-05,1.53918]
[1777253256089,65.18,78919.36,0.0,0.99081,1e-05,1.54159]
[1777253261132,65.18,78916.54,0.0,0.99079,1e-05,1.54406]
[1777253263146,65.18,78922.51,0.0,0.99083,1e-05,1.53883]
[1777253264152,65.18,78915.04,0.0,0.99078,1e-05,1.54538]
[1777253265160,65.18,78908.95,0.0,0.99075,1e-05,1.55073]
[1777253266167,65.18,78903.83,0.0,0.99071,1e-05,1.55525]
[1777253267174,65.18,78895.93,0.0,0.99067,1e-05,1.56223]
[1777253268181,65.18,78889.58,0.0,0.99063,1e-05,1.56786]
[1777253269188,65.18,78878.06,0.0,0.99055,1e-05,1.57813]
[1777253270195,65.18,78872.94,0.0,0.99052,1e-05,1.58271]
[1777253272232,65.18,78863.74,0.0,0.99046,1e-05,1.59096]
[1777253274224,65.18,78855.21,0.0,0.99041,1e-05,1.59865]
[1777253275232,65.18,78851.63,0.0,0.99039,1e-05,1.60189]
[1777253276242,65.18,78847.18,0.0,0.99036,1e-05,1.60592]
[1777253277249,65.18,78841.87,0.0,0.99033,1e-05,1.61073]
[1777253278256,65.18,78837.71,0.0,0.9903,1e-05,1.61452]
[1777253279263,65.18,78830.89,0.0,0.99025,1e-05,1.62074]
[1777253281280,65.18,78811.54,0.0,0.99013,1e-05,1.63849]
[1777253282287,65.18,78797.24,0.0,0.99004,1e-05,1.65172]
[1777253283301,65.18,78789.92,0.0,0.98999,1e-05,1.65852]
[1777253284301,65.18,78782.92,0.0,0.98994,1e-05,1.66505]
[1777253285309,65.18,78768.61,0.0,0.98985,1e-05,1.67846]
[1777253286315,65.18,78770.14,0.0,0.98986,1e-05,1.67702]
[1777253289336,65.18,78774.48,0.0,0.98989,1e-05,1.67295]
[1777253291301,65.18,78773.78,0.0,0.98988,1e-05,1.6736]
[1777253292203,65.18,78773.78,0.0,0.98988,1e-05,1.6736]
[1777253291351,65.18,78783.83,0.0,0.98995,1e-05,1.6642]
[1777253292752,65.18,78796.62,0.0,0.99003,1e-05,1.65229]
[1777253293365,65.18,78803.86,0.0,0.99008,1e-05,1.64558]
[1777253294372,65.18,78817.45,0.0,0.99017,1e-05,1.63305]
[1777253295379,65.18,78828.32,0.0,0.99024,1e-05,1.62309]
[1777253296387,65.18,78840.52,0.0,0.99032,1e-05,1.61196]
[1777253297399,65.18,78847.37,0.0,0.99036,1e-05,1.60574]
[1777253298402,65.18,78852.65,0.0,0.99039,1e-05,1.60096]
[1777253300417,65.18,78844.19,0.0,0.99034,1e-05,1.60863]
[1777253303438,65.18,78850.27,0.0,0.99038,1e-05,1.60312]
[1777253304444,65.18,78843.65,0.0,0.99034,1e-05,1.60912]
[1777253306792,65.18,78846.88,0.0,0.99036,1e-05,1.60619]
[1777253308786,65.18,78849.31,0.0,0.99037,1e-05,1.60399]
[1777253309535,65.18,78850.5,0.0,0.99038,1e-05,1.60291]
[1777253309585,65.18,78854.35,0.0,0.9904,1e-05,1.59943]
[1777253311493,65.18,78858.79,0.0,0.99044,1e-05,1.59387]
[1777253312500,65.18,78865.71,0.0,0.99049,1e-05,1.58764]
[1777253313508,65.18,78872.4,0.0,0.99053,1e-05,1.58165]
[1777253316724,65.18,78874.28,0.0,0.99054,1e-05,1.57996]
[1777253317636,65.18,78874.28,0.0,0.99054,1e-05,1.57996]
[1777253318543,65.18,78886.52,0.0,0.99062,1e-05,1.56905]
[1777253319696,65.18,78886.52,0.0,0.99062,1e-05,1.56905]
[1777253319779,65.18,78900.48,0.0,0.9907,1e-05,1.55668]
[1777253320557,65.18,78905.7,0.0,0.99073,1e-05,1.55207]
[1777253324585,65.18,78900.54,0.0,0.9907,1e-05,1.55662]
[1777253325592,65.18,78893.81,0.0,0.99066,1e-05,1.56258]
[1777253326858,65.18,78883.89,0.0,0.9906,1e-05,1.57139]
[1777253327606,65.18,78884.02,0.0,0.9906,1e-05,1.57127]
[1777253328774,65.18,78884.02,0.0,0.9906,1e-05,1.57127]
[1777253328875,65.18,78880.15,0.0,0.99058,1e-05,1.57472]
[1777253332641,65.18,78884.31,0.0,0.9906,1e-05,1.57102]
[1777253333648,65.18,78889.62,0.0,0.99063,1e-05,1.56629]
[1777253335592,65.18,78891.05,0.0,0.99064,1e-05,1.56503]
[1777253335778,65.18,78891.05,0.0,0.99064,1e-05,1.56503]
[1777253335879,65.18,78887.96,0.0,0.99062,1e-05,1.56777]
[1777253336669,65.18,78893.1,0.0,0.99066,1e-05,1.56321]
[1777253340949,65.18,78893.12,0.0,0.99066,1e-05,1.56319]
[1777253341026,65.18,78893.12,0.0,0.99066,1e-05,1.56319]
[1777253343718,65.18,78888.44,0.0,0.99063,1e-05,1.56734]
[1777253344725,65.18,78877.91,0.0,0.99056,1e-05,1.57672]
[1777253345992,65.18,78877.91,0.0,0.99056,1e-05,1.57672]
[1777253346025,65.18,78877.91,0.0,0.99056,1e-05,1.57672]
[1777253346087,65.18,78873.54,0.0,0.99053,1e-05,1.58063]
[1777253349289,65.18,78873.07,0.0,0.99053,1e-05,1.58105]
[1777253349522,65.18,78874.64,0.0,0.99054,1e-05,1.57964]
[1777253354795,65.18,78874.36,0.0,0.99054,1e-05,1.57989]
[1777253358822,65.18,78880.65,0.0,0.99058,1e-05,1.57428]
[1777253359835,65.18,78887.21,0.0,0.99062,1e-05,1.56844]
[1777253360710,65.18,78887.21,0.0,0.99062,1e-05,1.56844]
[1777253360783,65.18,78887.21,0.0,0.99062,1e-05,1.56844]
[1777253360840,65.18,78890.49,0.0,0.99064,1e-05,1.56552]
[1777253361847,65.18,78898.92,0.0,0.99069,1e-05,1.55806]
[1777253362888,65.18,78907.79,0.0,0.99075,1e-05,1.55023]
[1777253363873,65.18,78919.9,0.0,0.99082,1e-05,1.5396]
[1777253364880,65.18,78922.02,0.0,0.99083,1e-05,1.53775]
[1777253365887,65.18,78922.95,0.0,0.99084,1e-05,1.53693]
[1777253367901,65.18,78926.4,0.0,0.99086,1e-05,1.53392]
[1777253369608,65.18,78926.7,0.0,0.99086,1e-05,1.53366]
[1777253369771,65.18,78926.7,0.0,0.99086,1e-05,1.53366]
[1777253370922,65.18,78922.24,0.0,0.99084,1e-05,1.53755]
[1777253372940,65.18,78926.89,0.0,0.99087,1e-05,1.53198]
[1777253374954,65.18,78933.82,0.0,0.99091,1e-05,1.52595]
[1777253379988,65.18,78935.56,0.0,0.99092,1e-05,1.52444]
[1777253381265,65.18,78935.56,0.0,0.99092,1e-05,1.52444]
[1777253381529,65.18,78937.9,0.0,0.99094,1e-05,1.52241]
[1777253382003,65.18,78934.44,0.0,0.99092,1e-05,1.52541]
[1777253383782,65.18,78932.9,0.0,0.99091,1e-05,1.52675]
[1777253384020,65.18,78932.9,0.0,0.99091,1e-05,1.52675]
[1777253390062,65.18,78931.34,0.0,0.9909,1e-05,1.52811]
[1777253393083,65.18,78934.81,0.0,0.99092,1e-05,1.52509]
[1777253395111,65.18,78936.17,0.0,0.99093,1e-05,1.52391]
[1777253395270,65.18,78936.17,0.0,0.99093,1e-05,1.52391]
[1777253395324,65.18,78935.23,0.0,0.99092,1e-05,1.52473]
[1777253396119,65.18,78935.23,0.0,0.99092,1e-05,1.52473]
[1777253396280,65.18,78935.23,0.0,0.99092,1e-05,1.52473]
[1777253398118,65.18,78931.91,0.0,0.9909,1e-05,1.52761]
[1777253399126,65.18,78928.38,0.0,0.99088,1e-05,1.53068]
[1777253400845,65.18,78928.33,0.0,0.99088,1e-05,1.53073]
[1777253401026,65.18,78928.33,0.0,0.99088,1e-05,1.53073]
[1777253401139,65.18,78925.32,0.0,0.99086,1e-05,1.53335]
[1777253401713,65.18,78925.32,0.0,0.99086,1e-05,1.53335]
[1777253401776,65.18,78925.32,0.0,0.99086,1e-05,1.53335]
[1777253406176,65.18,78919.52,0.0,0.99083,1e-05,1.53842]
[1777253407221,65.18,78919.52,0.0,0.99083,1e-05,1.53842]
[1777253407275,65.18,78919.52,0.0,0.99083,1e-05,1.53842]
[1777253407322,65.18,78918.14,0.0,0.99082,1e-05,1.53963]
[1777253408240,65.18,78918.14,0.0,0.99082,1e-05,1.53963]
[1777253408277,65.18,78918.14,0.0,0.99082,1e-05,1.53963]
[1777253411210,65.18,78914.14,0.0,0.99079,1e-05,1.54313]
[1777253413112,65.18,78914.06,0.0,0.99079,1e-05,1.5432]
[1777253413271,65.18,78914.06,0.0,0.99079,1e-05,1.5432]
[1777253413277,65.18,78920.27,0.0,0.99083,1e-05,1.53776]
[1777253414184,65.18,78920.27,0.0,0.99083,1e-05,1.53776]
[1777253414275,65.18,78920.27,0.0,0.99083,1e-05,1.53776]
[1777253415240,65.18,78927.81,0.0,0.99088,1e-05,1.53118]
[1777253416247,65.18,78934.25,0.0,0.99092,1e-05,1.52558]
[1777253417254,65.18,78938.37,0.0,0.99094,1e-05,1.522]
[1777253418201,65.18,78938.37,0.0,0.99094,1e-05,1.522]
[1777253418281,65.18,78938.37,0.0,0.99094,1e-05,1.522]
[1777253418345,65.18,78939.8,0.0,0.99095,1e-05,1.52076]
[1777253419268,65.18,78943.61,0.0,0.99097,1e-05,1.51746]
[1777253421284,65.18,78947.41,0.0,0.991,1e-05,1.51418]
[1777253423297,65.18,78952.21,0.0,0.99102,1e-05,1.51004]
[1777253424430,65.18,78952.58,0.0,0.99103,1e-05,1.50972]
[1777253424526,65.18,78952.58,0.0,0.99103,1e-05,1.50972]
[1777253426318,65.18,78958.36,0.0,0.99106,1e-05,1.50475]
[1777253428332,65.18,78962.42,0.0,0.99109,1e-05,1.50127]
[1777253430346,65.18,78965.35,0.0,0.9911,1e-05,1.49876]
[1777253432360,65.18,78957.42,0.0,0.99106,1e-05,1.50407]
[1777253433219,65.18,78957.42,0.0,0.99106,1e-05,1.50407]
[1777253433367,65.18,78958.73,0.0,0.99107,1e-05,1.50294]
[1777253433403,65.18,78958.73,0.0,0.99107,1e-05,1.50294]
[1777253434217,65.18,78958.73,0.0,0.99107,1e-05,1.50294]
[1777253434269,65.18,78958.73,0.0,0.99107,1e-05,1.50294]
[1777253438845,65.18,78960.36,0.0,0.99108,1e-05,1.50154]
[1777253439023,65.18,78960.36,0.0,0.99108,1e-05,1.50154]
[1777253439304,65.18,78960.36,0.0,0.99108,1e-05,1.50154]
[1777253439345,65.18,78961.46,0.0,0.99109,1e-05,1.5006]
[1777253439521,65.18,78961.46,0.0,0.99109,1e-05,1.5006]
[1777253442373,65.18,78962.56,0.0,0.99109,1e-05,1.49966]
[1777253441425,65.18,78959.64,0.0,0.99108,1e-05,1.50216]
[1777253442553,65.18,78959.64,0.0,0.99108,1e-05,1.50216]
[1777253442586,65.18,78952.78,0.0,0.99104,1e-05,1.50805]
[1777253443506,65.18,78939.93,0.0,0.99096,1e-05,1.51915]
[1777253444494,65.18,78932.41,0.0,0.99091,1e-05,1.52567]
[1777253445465,65.18,78924.53,0.0,0.99087,1e-05,1.53253]
[1777253446669,65.18,78928.12,0.0,0.99089,1e-05,1.5294]
[1777253448486,65.18,78935.79,0.0,0.99093,1e-05,1.52273]
[1777253450025,65.18,78935.79,0.0,0.99093,1e-05,1.52273]
[1777253450278,65.18,78935.79,0.0,0.99093,1e-05,1.52273]
[1777253452515,65.18,78929.28,0.0,0.9909,1e-05,1.52839]
[1777253455087,65.18,78926.77,0.0,0.99088,1e-05,1.53058]
[1777253455188,65.18,78924.15,0.0,0.99086,1e-05,1.53286]
[1777253455835,65.18,78924.15,0.0,0.99086,1e-05,1.53286]
[1777253456712,65.18,78924.89,0.0,0.99087,1e-05,1.53221]
[1777253456781,65.18,78925.36,0.0,0.99087,1e-05,1.5318]
[1777253462585,65.18,78925.9,0.0,0.99087,1e-05,1.53133]
[1777253467160,65.18,78925.57,0.0,0.99087,1e-05,1.53162]
[1777253467273,65.18,78925.57,0.0,0.99087,1e-05,1.53162]
[1777253471034,65.18,78925.84,0.0,0.99087,1e-05,1.53139]
[1777253471271,65.18,78925.84,0.0,0.99087,1e-05,1.53139]
[1777253471272,65.18,78926.02,0.0,0.99088,1e-05,1.53123]
[1777253476683,65.18,78923.35,0.0,0.99086,1e-05,1.53356]
[1777253478950,65.18,78922.46,0.0,0.99085,1e-05,1.53433]
[1777253479026,65.18,78922.46,0.0,0.99085,1e-05,1.53433]
[1777253484739,65.18,78923.48,0.0,0.99086,1e-05,1.53344]
[1777253485548,65.18,78923.48,0.0,0.99086,1e-05,1.53344]
[1777253485772,65.18,78923.48,0.0,0.99086,1e-05,1.53344]
[1777253486128,65.18,78923.48,0.0,0.99086,1e-05,1.53344]
[1777253486273,65.18,78923.48,0.0,0.99086,1e-05,1.53344]
[1777253486364,65.18,78922.15,0.0,0.99085,1e-05,1.53461]
[1777253487760,65.18,78926.54,0.0,0.99088,1e-05,1.53078]
[1777253489774,65.18,78942.94,0.0,0.99098,1e-05,1.51654]
[1777253491126,65.18,78942.94,0.0,0.99098,1e-05,1.51654]
[1777253491276,65.18,78942.94,0.0,0.99098,1e-05,1.51654]
[1777253491375,65.18,78948.88,0.0,0.99102,1e-05,1.50992]
[1777253491909,65.18,78948.88,0.0,0.99102,1e-05,1.50992]
[1777253492022,65.18,78948.88,0.0,0.99102,1e-05,1.50992]
[1777253494518,65.18,78947.94,0.0,0.99102,1e-05,1.51073]
[1777253494808,65.18,78947.84,0.0,0.99102,1e-05,1.51081]
[1777253497830,65.18,78953.59,0.0,0.99105,1e-05,1.50586]
[1777253500451,65.18,78953.75,0.0,0.99105,1e-05,1.50573]
[1777253500527,65.18,78953.31,0.0,0.99105,1e-05,1.5061]
[1777253500851,65.18,78954.0,0.0,0.99105,1e-05,1.50551]
[1777253502216,65.18,78954.0,0.0,0.99105,1e-05,1.50551]
[1777253502273,65.18,78954.0,0.0,0.99105,1e-05,1.50551]
[1777253502317,65.18,78958.5,0.0,0.99108,1e-05,1.50165]
[1777253507900,65.18,78955.66,0.0,0.99106,1e-05,1.50408]
[1777253508789,65.18,78955.66,0.0,0.99106,1e-05,1.50408]
[1777253509025,65.18,78955.66,0.0,0.99106,1e-05,1.50408]
[1777253509049,65.18,78955.66,0.0,0.99106,1e-05,1.50408]
[1777253509277,65.18,78955.66,0.0,0.99106,1e-05,1.50408]
[1777253509372,65.18,78957.34,0.0,0.99107,1e-05,1.50264]
[1777253513941,65.18,78952.89,0.0,0.99105,1e-05,1.50647]
[1777253514857,65.18,78952.89,0.0,0.99105,1e-05,1.50647]
[1777253514997,65.18,78952.89,0.0,0.99105,1e-05,1.50647]
[1777253515124,65.18,78949.16,0.0,0.99102,1e-05,1.50968]
[1777253516273,65.18,78949.16,0.0,0.99102,1e-05,1.50968]
[1777253516326,65.18,78956.71,0.0,0.99107,1e-05,1.50318]
[1777253516521,65.18,78956.71,0.0,0.99107,1e-05,1.50318]
[1777253518911,65.18,78955.27,0.0,0.99106,1e-05,1.50442]
[1777253519024,65.18,78955.27,0.0,0.99106,1e-05,1.50442]
[1777253519053,65.18,78954.92,0.0,0.99106,1e-05,1.50472]
[1777253520881,65.18,78955.26,0.0,0.99106,1e-05,1.50443]
[1777253521022,65.18,78955.26,0.0,0.99106,1e-05,1.50443]
[1777253521998,65.18,78950.6,0.0,0.99103,1e-05,1.50844]
[1777253524020,65.18,78960.06,0.0,0.99109,1e-05,1.50031]
[1777253525020,65.18,78976.39,0.0,0.99119,1e-05,1.48637]
[1777253526017,65.18,78976.39,0.0,0.99119,1e-05,1.48637]
[1777253526274,65.18,78976.39,0.0,0.99119,1e-05,1.48637]
[1777253526348,65.18,78976.36,0.0,0.99118,1e-05,1.4864]
[1777253527034,65.18,78970.51,0.0,0.99115,1e-05,1.49138]
[1777253528042,65.18,78965.82,0.0,0.99112,1e-05,1.49538]
[1777253530066,65.18,78971.81,0.0,0.99116,1e-05,1.49027]
[1777253531363,65.18,78971.81,0.0,0.99116,1e-05,1.49027]
[1777253531418,65.18,78973.22,0.0,0.99117,1e-05,1.48907]
[1777253531523,65.18,78973.22,0.0,0.99117,1e-05,1.48907]
[1777253536100,65.18,78977.27,0.0,0.99119,1e-05,1.48562]
[1777253537109,65.18,78981.1,0.0,0.99121,1e-05,1.48237]
[1777253538116,65.18,78983.49,0.0,0.99123,1e-05,1.48034]
[1777253539123,65.18,78994.07,0.0,0.99129,1e-05,1.4714]
[1777253540130,65.18,78997.43,0.0,0.99131,1e-05,1.46857]
[1777253542024,65.18,78997.42,0.0,0.99131,1e-05,1.46858]
[1777253542287,65.18,78997.42,0.0,0.99131,1e-05,1.46858]
[1777253542486,65.18,78997.42,0.0,0.99131,1e-05,1.46858]
[1777253542389,65.18,78997.89,0.0,0.99131,1e-05,1.46818]
[1777253543151,65.18,79002.3,0.0,0.99134,1e-05,1.46448]
[1777253544157,65.18,79013.55,0.0,0.9914,1e-05,1.45505]
[1777253545164,65.18,79019.45,0.0,0.99144,1e-05,1.45013]
[1777253546341,65.18,79019.45,0.0,0.99144,1e-05,1.45013]
[1777253546388,65.18,79014.77,0.0,0.99141,1e-05,1.45404]
[1777253548186,65.18,79012.15,0.0,0.99139,1e-05,1.45622]
[1777253553221,65.18,79007.68,0.0,0.99138,1e-05,1.4585]
[1777253554228,65.18,79004.06,0.0,0.99135,1e-05,1.46154]
[1777253555424,65.18,79004.06,0.0,0.99135,1e-05,1.46154]
[1777253555523,65.18,79004.06,0.0,0.99135,1e-05,1.46154]
[1777253555452,65.18,79003.96,0.0,0.99135,1e-05,1.46162]
[1777253556041,65.18,79003.96,0.0,0.99135,1e-05,1.46162]
[1777253556276,65.18,79003.96,0.0,0.99135,1e-05,1.46162]
[1777253556326,65.18,79003.52,0.0,0.99135,1e-05,1.46199]
[1777253560868,65.18,79005.38,0.0,0.99136,1e-05,1.46043]
[1777253561021,65.18,79005.38,0.0,0.99136,1e-05,1.46043]
[1777253562030,65.18,79004.65,0.0,0.99136,1e-05,1.46104]
[1777253562275,65.18,79004.65,0.0,0.99136,1e-05,1.46104]
[1777253562284,65.18,79002.62,0.0,0.99135,1e-05,1.46274]
[1777253567319,65.18,79000.98,0.0,0.99134,1e-05,1.46412]
[1777253569334,65.18,78998.04,0.0,0.99132,1e-05,1.46659]
[1777253570239,65.18,78998.04,0.0,0.99132,1e-05,1.46659]
[1777253570271,65.18,78998.04,0.0,0.99132,1e-05,1.46659]
[1777253572355,65.18,78994.89,0.0,0.9913,1e-05,1.46924]
[1777253575378,65.18,78989.41,0.0,0.99127,1e-05,1.47386]
[1777253576147,65.18,78989.41,0.0,0.99127,1e-05,1.47386]
[1777253576287,65.18,78989.41,0.0,0.99127,1e-05,1.47386]
[1777253577654,65.18,78988.45,0.0,0.99126,1e-05,1.47467]
[1777253577769,65.18,78988.45,0.0,0.99126,1e-05,1.47467]
[1777253578397,65.18,78984.54,0.0,0.99124,1e-05,1.47798]
[1777253579404,65.18,78981.03,0.0,0.99122,1e-05,1.48095]
[1777253580411,65.18,78976.35,0.0,0.99119,1e-05,1.48492]
[1777253581251,65.18,78976.35,0.0,0.99119,1e-05,1.48492]
[1777253581270,65.18,78976.35,0.0,0.99119,1e-05,1.48492]
[1777253581418,65.18,78974.11,0.0,0.99118,1e-05,1.48683]
[1777253582425,65.18,78971.35,0.0,0.99116,1e-05,1.48918]
[1777253583432,65.18,78965.27,0.0,0.99113,1e-05,1.49436]
[1777253584439,65.18,78962.15,0.0,0.99111,1e-05,1.49703]
[1777253585445,65.18,78960.1,0.0,0.9911,1e-05,1.49879]
[1777253586453,65.18,78955.48,0.0,0.99107,1e-05,1.50275]
[1777253587460,65.18,78946.17,0.0,0.99101,1e-05,1.51075]
[1777253588468,65.18,78946.09,0.0,0.99101,1e-05,1.51082]
[1777253591488,65.18,78943.76,0.0,0.991,1e-05,1.51283]
[1777253592299,65.18,78943.76,0.0,0.991,1e-05,1.51283]
[1777253592532,65.18,78943.76,0.0,0.991,1e-05,1.51283]
[1777253592498,65.18,78940.99,0.0,0.99098,1e-05,1.51523]
[1777253593505,65.18,78933.94,0.0,0.99094,1e-05,1.52133]
[1777253594512,65.18,78927.57,0.0,0.9909,1e-05,1.52686]
[1777253595519,65.18,78924.65,0.0,0.99088,1e-05,1.5294]
[1777253597724,65.18,78924.31,0.0,0.99088,1e-05,1.5297]
[1777253597770,65.18,78924.31,0.0,0.99088,1e-05,1.5297]
[1777253598540,65.18,78924.54,0.0,0.99088,1e-05,1.5295]
[1777253598586,65.18,78924.54,0.0,0.99088,1e-05,1.5295]
[1777253598783,65.18,78924.54,0.0,0.99088,1e-05,1.5295]
[1777253603575,65.18,78920.03,0.0,0.99086,1e-05,1.53343]
[1777253606082,65.18,78920.63,0.0,0.99086,1e-05,1.53291]
[1777253606278,65.18,78920.63,0.0,0.99086,1e-05,1.53291]
[1777253610178,65.18,78920.17,0.0,0.99086,1e-05,1.53331]
[1777253610272,65.18,78920.17,0.0,0.99086,1e-05,1.53331]
[1777253610290,65.18,78922.83,0.0,0.99087,1e-05,1.53099]
[1777253610624,65.18,78926.03,0.0,0.99089,1e-05,1.5282]
[1777253613884,65.18,78924.81,0.0,0.99089,1e-05,1.52775]
[1777253614023,65.18,78924.81,0.0,0.99089,1e-05,1.52775]
[1777253614521,65.18,78924.81,0.0,0.99089,1e-05,1.52775]
[1777253614652,65.18,78924.61,0.0,0.99089,1e-05,1.52793]
[1777253617357,65.18,78924.57,0.0,0.99089,1e-05,1.52796]
[1777253617526,65.18,78924.57,0.0,0.99089,1e-05,1.52796]
[1777253617673,65.18,78930.6,0.0,0.99093,1e-05,1.52272]
[1777253620694,65.18,78917.29,0.0,0.99085,1e-05,1.53431]
[1777253621713,65.18,78917.29,0.0,0.99085,1e-05,1.53431]
[1777253621771,65.18,78917.29,0.0,0.99085,1e-05,1.53431]
[1777253621815,65.18,78910.83,0.0,0.99081,1e-05,1.53996]
[1777253623409,65.18,78910.83,0.0,0.99081,1e-05,1.53996]
[1777253623519,65.18,78910.83,0.0,0.99081,1e-05,1.53996]
[1777253623474,65.18,78912.95,0.0,0.99082,1e-05,1.5381]
[1777253624526,65.18,78912.95,0.0,0.99082,1e-05,1.5381]
[1777253625729,65.18,78900.11,0.0,0.99074,1e-05,1.54937]
[1777253626736,65.18,78894.39,0.0,0.99071,1e-05,1.55442]
[1777253627743,65.18,78889.89,0.0,0.99068,1e-05,1.5584]
[1777253629757,65.18,78885.55,0.0,0.99065,1e-05,1.56224]
[1777253630764,65.18,78880.48,0.0,0.99062,1e-05,1.56674]
[1777253631771,65.18,78876.8,0.0,0.9906,1e-05,1.57001]
[1777253634096,65.18,78875.93,0.0,0.99059,1e-05,1.57079]
[1777253634117,65.18,78875.93,0.0,0.99059,1e-05,1.57079]
[1777253636036,65.18,78870.74,0.0,0.99056,1e-05,1.57542]
[1777253636270,65.18,78870.74,0.0,0.99056,1e-05,1.57542]
[1777253636357,65.18,78870.37,0.0,0.99056,1e-05,1.57575]
[1777253641842,65.18,78872.03,0.0,0.99057,1e-05,1.57426]
[1777253642849,65.18,78886.42,0.0,0.99066,1e-05,1.56147]
[1777253644059,65.18,78886.42,0.0,0.99066,1e-05,1.56147]
[1777253644241,65.18,78886.42,0.0,0.99066,1e-05,1.56147]
[1777253644307,65.18,78890.7,0.0,0.99069,1e-05,1.55768]
[1777253644862,65.18,78895.12,0.0,0.99071,1e-05,1.55377]
[1777253645870,65.18,78898.42,0.0,0.99073,1e-05,1.55086]
[1777253647571,65.18,78898.42,0.0,0.99073,1e-05,1.55086]
[1777253647631,65.18,78897.17,0.0,0.99073,1e-05,1.55197]
[1777253647768,65.18,78897.17,0.0,0.99073,1e-05,1.55197]
[1777253652919,65.18,78894.74,0.0,0.99071,1e-05,1.55411]
[1777253656947,65.18,78898.58,0.0,0.99073,1e-05,1.55072]
[1777253659968,65.18,78911.18,0.0,0.99081,1e-05,1.53965]
[1777253660975,65.18,78905.68,0.0,0.99078,1e-05,1.54448]
[1777253666009,65.18,78903.83,0.0,0.99077,1e-05,1.5461]
[1777253671045,65.18,78902.92,0.0,0.99077,1e-05,1.54538]
[1777253672052,65.18,78897.3,0.0,0.99074,1e-05,1.55032]
[1777253673059,65.18,78892.65,0.0,0.99071,1e-05,1.55443]
[1777253674066,65.18,78888.78,0.0,0.99068,1e-05,1.55785]
[1777253675073,65.18,78879.93,0.0,0.99063,1e-05,1.56569]
[1777253676080,65.18,78878.69,0.0,0.99062,1e-05,1.56679]
[1777253681116,65.18,78880.3,0.0,0.99063,1e-05,1.56536]
[1777253686151,65.18,78878.24,0.0,0.99062,1e-05,1.56719]
[1777253689659,65.18,78880.38,0.0,0.99063,1e-05,1.56529]
[1777253689769,65.18,78877.6,0.0,0.99061,1e-05,1.56776]
[1777253694209,65.18,78882.69,0.0,0.99064,1e-05,1.56324]
[1777253695138,65.18,78882.69,0.0,0.99064,1e-05,1.56324]
[1777253695269,65.18,78882.69,0.0,0.99064,1e-05,1.56324]
[1777253696544,65.18,78883.08,0.0,0.99065,1e-05,1.5629]
[1777253696622,65.18,78882.59,0.0,0.99064,1e-05,1.56333]
[1777253696768,65.18,78882.59,0.0,0.99064,1e-05,1.56333]
[1777253701258,65.18,78892.99,0.0,0.99071,1e-05,1.55413]
[1777253703272,65.18,78895.2,0.0,0.99072,1e-05,1.55218]
[1777253705286,65.18,78886.41,0.0,0.99067,1e-05,1.55994]
[1777253707164,65.18,78886.74,0.0,0.99067,1e-05,1.55965]
[1777253707274,65.18,78886.74,0.0,0.99067,1e-05,1.55965]
[1777253707301,65.18,78891.63,0.0,0.9907,1e-05,1.55533]
[1777253712336,65.18,78891.7,0.0,0.9907,1e-05,1.55527]
[1777253717370,65.18,78889.02,0.0,0.99068,1e-05,1.55763]
[1777253719383,65.18,78881.25,0.0,0.99064,1e-05,1.56452]
[1777253720367,65.18,78881.25,0.0,0.99064,1e-05,1.56452]
[1777253720524,65.18,78881.25,0.0,0.99064,1e-05,1.56452]
[1777253724057,65.18,78879.85,0.0,0.99063,1e-05,1.56576]
[1777253724271,65.18,78879.85,0.0,0.99063,1e-05,1.56576]
[1777253724418,65.18,78880.46,0.0,0.99063,1e-05,1.56522]
[1777253725862,65.18,78877.84,0.0,0.99061,1e-05,1.56755]
[1777253725940,65.18,78877.84,0.0,0.99061,1e-05,1.56755]
[1777253727440,65.18,78873.19,0.0,0.99059,1e-05,1.57169]
[1777253728599,65.18,78873.19,0.0,0.99059,1e-05,1.57169]
[1777253728700,65.18,78874.84,0.0,0.9906,1e-05,1.57022]
[1777253728769,65.18,78874.84,0.0,0.9906,1e-05,1.57022]
[1777253732002,65.18,78873.51,0.0,0.9906,1e-05,1.56987]
[1777253732018,65.18,78873.51,0.0,0.9906,1e-05,1.56987]
[1777253732475,65.18,78877.39,0.0,0.99062,1e-05,1.56641]
[1777253737510,65.18,78877.41,0.0,0.99062,1e-05,1.5664]
[1777253739833,65.18,78876.65,0.0,0.99062,1e-05,1.56707]
[1777253740020,65.18,78876.65,0.0,0.99062,1e-05,1.56707]
[1777253741039,65.18,78875.37,0.0,0.99061,1e-05,1.56821]
[1777253741277,65.18,78875.37,0.0,0.99061,1e-05,1.56821]
[1777253741538,65.18,78874.14,0.0,0.9906,1e-05,1.5693]
[1777253742545,65.18,78881.39,0.0,0.99065,1e-05,1.56286]
[1777253743552,65.18,78888.18,0.0,0.99069,1e-05,1.55685]
[1777253744559,65.18,78897.99,0.0,0.99075,1e-05,1.54819]
[1777253745566,65.18,78903.71,0.0,0.99078,1e-05,1.54316]
[1777253746573,65.18,78905.16,0.0,0.99079,1e-05,1.54189]
[1777253748233,65.18,78904.95,0.0,0.99079,1e-05,1.54208]
[1777253748271,65.18,78904.95,0.0,0.99079,1e-05,1.54208]
[1777253750601,65.18,78909.32,0.0,0.99082,1e-05,1.53825]
[1777253752797,65.18,78910.21,0.0,0.99082,1e-05,1.53747]
[1777253753021,65.18,78910.21,0.0,0.99082,1e-05,1.53747]
[1777253753029,65.18,78910.21,0.0,0.99082,1e-05,1.53747]
[1777253753271,65.18,78910.21,0.0,0.99082,1e-05,1.53747]
[1777253753622,65.18,78910.81,0.0,0.99083,1e-05,1.53694]
[1777253757651,65.18,78917.13,0.0,0.99087,1e-05,1.53142]
[1777253761679,65.18,78912.98,0.0,0.99084,1e-05,1.53504]
[1777253766714,65.18,78913.83,0.0,0.99085,1e-05,1.5343]
[1777253769735,65.18,78909.15,0.0,0.99082,1e-05,1.5384]
[1777253771749,65.18,78912.41,0.0,0.99084,1e-05,1.53554]
[1777253776783,65.18,78911.25,0.0,0.99083,1e-05,1.53656]
[1777253781819,65.18,78909.0,0.0,0.99082,1e-05,1.53853]
[1777253786856,65.18,78909.48,0.0,0.99082,1e-05,1.53811]
[1777253792899,65.18,78909.99,0.0,0.99083,1e-05,1.53614]
[1777253797934,65.18,78910.49,0.0,0.99083,1e-05,1.53571]
[1777253802969,65.18,78910.19,0.0,0.99083,1e-05,1.53597]
[1777253804983,65.18,78913.97,0.0,0.99085,1e-05,1.53267]
[1777253810019,65.18,78914.81,0.0,0.99086,1e-05,1.53193]
[1777253815057,65.17,78914.3,0.0,0.99086,1e-05,1.53138]
[1777253820092,65.16,78913.93,0.0,0.99087,1e-05,1.53047]
[1777253825127,65.15,78914.01,0.0,0.99088,1e-05,1.52918]
[1777253831169,65.14,78913.65,0.0,0.99089,1e-05,1.52805]
[1777253836203,65.13,78913.29,0.0,0.99089,1e-05,1.52718]
[1777253841240,65.12,78912.98,0.0,0.9909,1e-05,1.52626]
[1777253847281,65.11,78914.0,0.0,0.99091,1e-05,1.52397]
[1777253848288,65.11,78920.39,0.0,0.99095,1e-05,1.51819]
[1777253849295,65.11,78928.55,0.0,0.991,1e-05,1.51091]
[1777253850305,65.11,78931.87,0.0,0.99103,1e-05,1.50783]
[1777253851787,65.1,78928.83,0.0,0.99102,1e-05,1.50855]
[1777253852253,65.1,78928.83,0.0,0.99102,1e-05,1.50855]
[1777253852271,65.1,78928.83,0.0,0.99102,1e-05,1.50855]
[1777253852315,65.1,78925.45,0.0,0.991,1e-05,1.51147]
[1777253854330,65.1,78922.19,0.0,0.99098,1e-05,1.51387]
[1777253855337,65.1,78918.96,0.0,0.99096,1e-05,1.51645]
[1777253860373,65.1,78924.74,0.0,0.991,1e-05,1.51132]
[1777253861380,65.1,78929.61,0.0,0.99103,1e-05,1.5074]
[1777253861935,65.1,78929.61,0.0,0.99103,1e-05,1.5074]
[1777253862036,65.1,78929.61,0.0,0.99103,1e-05,1.5074]
[1777253862387,65.1,78931.43,0.0,0.99104,1e-05,1.50611]
[1777253866415,65.11,78924.06,0.0,0.99098,1e-05,1.51361]
[1777253871450,65.12,78924.46,0.0,0.99097,1e-05,1.51499]
[1777253873464,65.13,78929.71,0.0,0.991,1e-05,1.51125]
[1777253875478,65.14,78936.37,0.0,0.99104,1e-05,1.50631]
[1777253876485,65.14,78951.0,0.0,0.99112,1e-05,1.49416]
[1777253877491,65.14,78955.94,0.0,0.99115,1e-05,1.48994]
[1777253879506,65.14,78961.66,0.0,0.99118,1e-05,1.48507]
[1777253882527,65.14,78965.48,0.0,0.99121,1e-05,1.48182]
[1777253884541,65.14,78971.29,0.0,0.99124,1e-05,1.47689]
[1777253886397,65.14,78973.93,0.0,0.99125,1e-05,1.47466]
[1777253886520,65.14,78973.93,0.0,0.99125,1e-05,1.47466]
[1777253891590,65.14,78977.61,0.0,0.99128,1e-05,1.47154]
[1777253893604,65.14,78985.21,0.0,0.99132,1e-05,1.46514]
[1777253895557,65.14,78987.31,0.0,0.99133,1e-05,1.46337]
[1777253895769,65.14,78987.31,0.0,0.99133,1e-05,1.46337]
[1777253895869,65.14,78988.03,0.0,0.99134,1e-05,1.46277]
[1777253900653,65.14,78991.14,0.0,0.99135,1e-05,1.46016]
[1777253902668,65.14,78996.08,0.0,0.99138,1e-05,1.45602]
[1777253906700,65.14,79002.51,0.0,0.99142,1e-05,1.45064]
[1777253907713,65.14,79010.72,0.0,0.99147,1e-05,1.44381]
[1777253908716,65.14,79016.12,0.0,0.9915,1e-05,1.43932]
[1777253910730,65.14,79015.12,0.0,0.99149,1e-05,1.44015]
[1777253911246,65.14,79015.12,0.0,0.99149,1e-05,1.44015]
[1777253911275,65.14,79015.12,0.0,0.99149,1e-05,1.44015]
[1777253916772,65.14,79016.84,0.0,0.99151,1e-05,1.43728]
[1777253917972,65.14,79016.19,0.0,0.99151,1e-05,1.43782]
[1777253918024,65.14,79016.19,0.0,0.99151,1e-05,1.43782]
[1777253918785,65.14,79016.49,0.0,0.99151,1e-05,1.43757]
[1777253923821,65.14,79019.19,0.0,0.99152,1e-05,1.43533]
[1777253924525,65.14,79019.19,0.0,0.99152,1e-05,1.43533]
[1777253929863,65.14,79019.1,0.0,0.99152,1e-05,1.43541]
[1777253931154,65.14,79018.02,0.0,0.99152,1e-05,1.4363]
[1777253931274,65.14,79018.02,0.0,0.99152,1e-05,1.4363]
[1777253931566,65.14,79018.02,0.0,0.99152,1e-05,1.4363]
[1777253931770,65.14,79018.02,0.0,0.99152,1e-05,1.4363]
[1777253931877,65.14,79018.89,0.0,0.99152,1e-05,1.43558]
[1777253934768,65.14,79017.62,0.0,0.99152,1e-05,1.43663]
[1777253934899,65.14,79016.97,0.0,0.99151,1e-05,1.43717]
[1777253935026,65.14,79016.97,0.0,0.99151,1e-05,1.43717]
[1777253935906,65.14,79011.05,0.0,0.99148,1e-05,1.44208]
[1777253936369,65.14,79011.05,0.0,0.99148,1e-05,1.44208]
[1777253936524,65.14,79011.05,0.0,0.99148,1e-05,1.44208]
[1777253936913,65.14,79007.77,0.0,0.99146,1e-05,1.4448]
[1777253938926,65.14,79012.0,0.0,0.99148,1e-05,1.44129]
[1777253940662,65.14,79013.81,0.0,0.99149,1e-05,1.43979]
[1777253940774,65.14,79013.81,0.0,0.99149,1e-05,1.43979]
[1777253940895,65.14,79013.81,0.0,0.99149,1e-05,1.43979]
[1777253940941,65.14,79012.99,0.0,0.99149,1e-05,1.44047]
[1777253941024,65.14,79012.99,0.0,0.99149,1e-05,1.44047]
[1777253946229,65.14,79010.57,0.0,0.99148,1e-05,1.44248]
[1777253946274,65.14,79010.57,0.0,0.99148,1e-05,1.44248]
[1777253946932,65.14,79010.57,0.0,0.99148,1e-05,1.44248]
[1777253946331,65.14,79021.22,0.0,0.99154,1e-05,1.43365]
[1777253947023,65.14,79021.22,0.0,0.99154,1e-05,1.43365]
[1777253947034,65.14,79025.15,0.0,0.99156,1e-05,1.43041]
[1777253948997,65.14,79021.31,0.0,0.99154,1e-05,1.43358]
[1777253954793,65.14,79022.26,0.0,0.99154,1e-05,1.43253]
[1777253954843,65.14,79022.29,0.0,0.99154,1e-05,1.43331]
[1777253955026,65.14,79022.29,0.0,0.99154,1e-05,1.43331]
[1777253955764,65.14,79022.29,0.0,0.99154,1e-05,1.43331]
[1777253956018,65.15,79022.93,0.0,0.99154,1e-05,1.43319]
[1777253956045,65.15,79026.02,0.0,0.99156,1e-05,1.43064]
[1777253957104,65.15,79036.74,0.0,0.99162,1e-05,1.42176]
[1777253958090,65.15,79056.97,0.0,0.99173,1e-05,1.40519]
[1777253959093,65.15,79066.34,0.0,0.99178,1e-05,1.39758]
[1777253960100,65.15,79071.51,0.0,0.99181,1e-05,1.3934]
[1777253965135,65.15,79075.3,0.0,0.99183,1e-05,1.39043]
[1777253968156,65.15,79062.52,0.0,0.99176,1e-05,1.40088]
[1777253969162,65.15,79054.29,0.0,0.99171,1e-05,1.40755]
[1777253970495,65.15,79054.29,0.0,0.99171,1e-05,1.40755]
[1777253971179,65.15,79095.59,0.0,0.99195,1e-05,1.37331]
[1777253972186,65.15,79110.77,0.0,0.99203,1e-05,1.36126]
[1777253973193,65.15,79116.46,0.0,0.99206,1e-05,1.35676]
[1777253974319,65.15,79116.46,0.0,0.99206,1e-05,1.35676]
[1777253974336,65.15,79127.06,0.0,0.99212,1e-05,1.34842]
[1777253975207,65.15,79136.54,0.0,0.99217,1e-05,1.341]
[1777253976214,65.15,79136.88,0.0,0.99217,1e-05,1.34073]
[1777253977221,65.15,79140.84,0.0,0.99219,1e-05,1.33764]
[1777253978228,65.15,79144.12,0.0,0.99221,1e-05,1.33509]
[1777253981249,65.15,79136.05,0.0,0.99216,1e-05,1.34138]
[1777253982256,65.15,79128.71,0.0,0.99213,1e-05,1.34713]
[1777253983265,65.15,79124.98,0.0,0.99211,1e-05,1.35005]
[1777253988297,65.15,79121.82,0.0,0.99209,1e-05,1.35254]
[1777253992326,65.15,79118.6,0.0,0.99207,1e-05,1.35507]
[1777253994340,65.15,79109.86,0.0,0.99202,1e-05,1.36198]
[1777253995347,65.15,79113.85,0.0,0.99205,1e-05,1.35882]
[1777253997361,65.15,79109.75,0.0,0.99202,1e-05,1.36206]
[1777253999090,65.15,79108.29,0.0,0.99202,1e-05,1.36322]
[1777253999274,65.15,79108.29,0.0,0.99202,1e-05,1.36322]
[1777253999376,65.15,79106.5,0.0,0.99201,1e-05,1.36464]
[1777254000382,65.15,79092.02,0.0,0.99193,1e-05,1.37616]
[1777254001389,65.15,79078.83,0.0,0.99186,1e-05,1.38672]
[1777254002396,65.15,79073.21,0.0,0.99182,1e-05,1.39124]
[1777254003513,65.15,79068.33,0.0,0.9918,1e-05,1.39518]
[1777254009445,65.15,79067.29,0.0,0.99179,1e-05,1.39602]
[1777254014213,65.15,79067.37,0.0,0.99179,1e-05,1.39596]
[1777254014496,65.15,79106.74,0.0,0.99201,1e-05,1.36445]
[1777254015502,65.15,79136.44,0.0,0.99217,1e-05,1.34108]
[1777254016510,65.15,79144.38,0.0,0.99221,1e-05,1.33489]
[1777254018007,65.15,79144.38,0.0,0.99221,1e-05,1.33489]
[1777254018527,65.15,79148.23,0.0,0.99223,1e-05,1.33189]
[1777254022555,65.19,79152.16,0.0,0.99222,1e-05,1.33372]
[1777254023562,65.19,79159.88,0.0,0.99226,1e-05,1.32786]
[1777254024569,65.19,79168.85,0.0,0.9923,1e-05,1.32106]
[1777254025576,65.2,79169.9,0.0,0.99231,1e-05,1.3204]
[1777254028596,65.2,79174.75,0.0,0.99233,1e-05,1.31712]
[1777254031618,65.2,79172.51,0.0,0.99232,1e-05,1.31793]
[1777254034639,65.21,79169.24,0.0,0.9923,1e-05,1.3209]
[1777254037660,65.21,79162.91,0.0,0.99227,1e-05,1.32622]
[1777254038643,65.21,79162.91,0.0,0.99227,1e-05,1.32622]
[1777254038778,65.21,79162.91,0.0,0.99227,1e-05,1.32622]
[1777254038847,65.21,79162.76,0.0,0.99227,1e-05,1.32647]
[1777254040716,65.21,79162.39,0.0,0.99226,1e-05,1.32689]
[1777254040779,65.21,79162.39,0.0,0.99226,1e-05,1.32689]
[1777254041690,65.22,79152.0,0.0,0.99221,1e-05,1.33521]
[1777254042697,65.22,79145.71,0.0,0.99217,1e-05,1.34023]
[1777254044211,65.22,79146.18,0.0,0.99217,1e-05,1.33997]
[1777254044279,65.22,79146.18,0.0,0.99217,1e-05,1.33997]
[1777254044711,65.22,79145.7,0.0,0.99217,1e-05,1.34045]
[1777254045378,65.22,79145.7,0.0,0.99217,1e-05,1.34045]
[1777254045530,65.22,79145.7,0.0,0.99217,1e-05,1.34045]
[1777254049799,65.22,79145.12,0.0,0.99216,1e-05,1.34133]
[1777254050025,65.22,79145.12,0.0,0.99216,1e-05,1.34133]
[1777254049868,65.22,79146.37,0.0,0.99217,1e-05,1.34046]
[1777254053168,65.23,79147.74,0.0,0.99218,1e-05,1.3397]
[1777254053269,65.23,79147.74,0.0,0.99218,1e-05,1.3397]
[1777254057610,65.23,79146.14,0.0,0.99217,1e-05,1.34126]
[1777254057769,65.23,79146.14,0.0,0.99217,1e-05,1.34126]
[1777254059053,65.23,79146.07,0.0,0.99216,1e-05,1.34152]
[1777254059284,65.23,79143.36,0.0,0.99215,1e-05,1.34373]
[1777254059816,65.23,79140.72,0.0,0.99213,1e-05,1.34589]
[1777254061204,65.23,79138.71,0.0,0.99212,1e-05,1.34756]
[1777254061286,65.23,79138.71,0.0,0.99212,1e-05,1.34756]
[1777254063844,65.23,79149.67,0.0,0.99218,1e-05,1.33925]
[1777254064939,65.23,79149.67,0.0,0.99218,1e-05,1.33925]
[1777254065026,65.23,79149.67,0.0,0.99218,1e-05,1.33925]
[1777254065015,65.24,79139.7,0.0,0.99212,1e-05,1.34768]
[1777254065859,65.24,79136.67,0.0,0.99211,1e-05,1.35006]
[1777254066866,65.24,79134.06,0.0,0.99209,1e-05,1.35265]
[1777254067630,65.24,79134.06,0.0,0.99209,1e-05,1.35265]
[1777254067776,65.24,79134.06,0.0,0.99209,1e-05,1.35265]
[1777254072910,65.27,79133.31,0.0,0.99206,1e-05,1.3564]
[1777254073917,65.28,79129.68,0.0,0.99204,1e-05,1.35978]
[1777254074924,65.28,79126.39,0.0,0.99202,1e-05,1.3629]
[1777254075703,65.28,79126.39,0.0,0.99202,1e-05,1.3629]
[1777254075770,65.28,79126.39,0.0,0.99202,1e-05,1.3629]
[1777254075931,65.28,79126.25,0.0,0.99201,1e-05,1.36352]
[1777254077562,65.29,79126.27,0.0,0.99201,1e-05,1.36401]
[1777254077770,65.29,79126.27,0.0,0.99201,1e-05,1.36401]
[1777254082982,65.31,79125.92,0.0,0.99199,1e-05,1.36729]
[1777254083244,65.31,79125.92,0.0,0.99199,1e-05,1.36729]
[1777254083269,65.31,79125.92,0.0,0.99199,1e-05,1.36729]
[1777254083989,65.32,79127.07,0.0,0.99199,1e-05,1.36737]
[1777254087945,65.34,79128.77,0.0,0.99199,1e-05,1.36751]
[1777254088030,65.34,79128.77,0.0,0.99199,1e-05,1.36751]
[1777254091765,65.35,79126.73,0.0,0.99197,1e-05,1.36969]
[1777254092023,65.35,79126.73,0.0,0.99197,1e-05,1.36969]
[1777254092045,65.36,79127.64,0.0,0.99197,1e-05,1.36945]
[1777254093927,65.36,79127.31,0.0,0.99197,1e-05,1.37021]
[1777254094024,65.36,79127.31,0.0,0.99197,1e-05,1.37021]
[1777254098087,65.38,79123.51,0.0,0.99193,1e-05,1.37565]
[1777254100136,65.39,79123.92,0.0,0.99193,1e-05,1.37628]
[1777254100278,65.39,79123.92,0.0,0.99193,1e-05,1.37628]
[1777254101108,65.39,79123.35,0.0,0.99192,1e-05,1.37721]
[1777254101633,65.39,79123.35,0.0,0.99192,1e-05,1.37721]
[1777254101773,65.39,79123.35,0.0,0.99192,1e-05,1.37721]
[1777254108157,65.42,79120.71,0.0,0.99189,1e-05,1.38262]
[1777254111231,65.43,79118.73,0.0,0.99187,1e-05,1.38514]
[1777254111269,65.43,79118.73,0.0,0.99187,1e-05,1.38514]
[1777254111412,65.43,79118.65,0.0,0.99186,1e-05,1.38567]
[1777254112949,65.43,79118.65,0.0,0.99186,1e-05,1.38567]
[1777254113032,65.43,79118.65,0.0,0.99186,1e-05,1.38567]
[1777254116888,65.45,79121.85,0.0,0.99187,1e-05,1.38496]
[1777254117021,65.45,79121.85,0.0,0.99187,1e-05,1.38496]
[1777254117123,65.45,79123.56,0.0,0.99187,1e-05,1.38452]
[1777254117556,65.45,79123.56,0.0,0.99187,1e-05,1.38452]
[1777254117775,65.45,79123.56,0.0,0.99187,1e-05,1.38452]
[1777254121808,65.47,79123.82,0.0,0.99187,1e-05,1.38569]
[1777254122021,65.47,79123.82,0.0,0.99187,1e-05,1.38569]
[1777254122108,65.47,79123.64,0.0,0.99186,1e-05,1.38675]
[1777254122257,65.47,79132.11,0.0,0.9919,1e-05,1.38]
[1777254123379,65.47,79132.11,0.0,0.9919,1e-05,1.38]
[1777254123522,65.47,79132.11,0.0,0.9919,1e-05,1.38]
[1777254126487,65.49,79133.34,0.0,0.9919,1e-05,1.38042]
[1777254126521,65.49,79133.34,0.0,0.9919,1e-05,1.38042]
[1777254126539,65.49,79130.3,0.0,0.99188,1e-05,1.38331]
[1777254127639,65.49,79130.3,0.0,0.99188,1e-05,1.38331]
[1777254127773,65.49,79130.3,0.0,0.99188,1e-05,1.38331]
[1777254131567,65.51,79132.35,0.0,0.99188,1e-05,1.38353]
[1777254131770,65.51,79132.35,0.0,0.99188,1e-05,1.38353]
[1777254131849,65.51,79137.41,0.0,0.99191,1e-05,1.37996]
[1777254132333,65.51,79133.04,0.0,0.99188,1e-05,1.3839]
[1777254133923,65.51,79133.04,0.0,0.99188,1e-05,1.3839]
[1777254134028,65.51,79133.04,0.0,0.99188,1e-05,1.3839]
[1777254134129,65.52,79129.6,0.0,0.99185,1e-05,1.38756]
[1777254134347,65.52,79124.31,0.0,0.99182,1e-05,1.39179]
[1777254139382,65.54,79124.38,0.0,0.99181,1e-05,1.39394]
[1777254140189,65.54,79124.38,0.0,0.99181,1e-05,1.39394]
[1777254140270,65.54,79124.38,0.0,0.99181,1e-05,1.39394]
[1777254140389,65.54,79123.03,0.0,0.9918,1e-05,1.39547]
[1777254142403,65.55,79101.68,0.0,0.99168,1e-05,1.41356]
[1777254143410,65.55,79085.23,0.0,0.99158,1e-05,1.42736]
[1777254144417,65.56,79079.1,0.0,0.99154,1e-05,1.43277]
[1777254149452,65.57,79077.74,0.0,0.99152,1e-05,1.43574]
[1777254151466,65.58,79081.73,0.0,0.99155,1e-05,1.43176]
[1777254154429,65.58,79083.11,0.0,0.99155,1e-05,1.43138]
[1777254154521,65.58,79083.11,0.0,0.99155,1e-05,1.43138]
[1777254159542,65.6,79081.34,0.0,0.99153,1e-05,1.43473]
[1777254159772,65.6,79081.34,0.0,0.99153,1e-05,1.43473]
[1777254165071,65.61,79081.4,0.0,0.99152,1e-05,1.43657]
[1777254165173,65.65,79081.31,0.0,0.99149,1e-05,1.44075]
[1777254165276,65.65,79081.31,0.0,0.99149,1e-05,1.44075]
[1777254165974,65.65,79081.31,0.0,0.99149,1e-05,1.44075]
[1777254166022,65.65,79081.31,0.0,0.99149,1e-05,1.44075]
[1777254166066,65.68,79081.06,0.0,0.99146,1e-05,1.44463]
[1777254168585,65.74,79077.61,0.0,0.9914,1e-05,1.45463]
[1777254169204,65.74,79077.61,0.0,0.9914,1e-05,1.45463]
[1777254169280,65.74,79077.61,0.0,0.9914,1e-05,1.45463]
[1777254169592,65.76,79075.0,0.0,0.99136,1e-05,1.46023]
[1777254170970,65.76,79075.0,0.0,0.99136,1e-05,1.46023]
[1777254171027,65.76,79075.0,0.0,0.99136,1e-05,1.46023]
[1777254171045,65.79,79072.59,0.0,0.99132,1e-05,1.46557]
[1777254175323,65.89,79072.25,0.0,0.99123,1e-05,1.47849]
[1777254175524,65.89,79072.25,0.0,0.99123,1e-05,1.47849]
[1777254179853,65.99,79071.62,0.0,0.99115,1e-05,1.49071]
[1777254180031,65.99,79071.62,0.0,0.99115,1e-05,1.49071]
[1777254180056,66.01,79069.03,0.0,0.99112,1e-05,1.49567]
[1777254180669,66.03,79064.69,0.0,0.99107,1e-05,1.50203]
[1777254181676,66.05,79054.84,0.0,0.991,1e-05,1.51297]
[1777254182684,66.07,79047.43,0.0,0.99094,1e-05,1.52166]
[1777254183691,66.09,79041.61,0.0,0.99089,1e-05,1.52886]
[1777254185706,66.09,79038.36,0.0,0.99087,1e-05,1.53207]
[1777254189734,66.1,79040.74,0.0,0.99087,1e-05,1.53083]
[1777254191298,66.1,79039.56,0.0,0.99087,1e-05,1.53205]
[1777254191522,66.1,79039.56,0.0,0.99087,1e-05,1.53205]
[1777254195773,66.11,79039.93,0.0,0.99086,1e-05,1.53253]
[1777254196026,66.11,79039.93,0.0,0.99086,1e-05,1.53253]
[1777254196088,66.11,79044.48,0.0,0.99089,1e-05,1.52882]
[1777254197514,66.11,79044.77,0.0,0.99089,1e-05,1.52878]
[1777254197781,66.11,79044.77,0.0,0.99089,1e-05,1.52878]
[1777254202825,66.12,79041.37,0.0,0.99086,1e-05,1.53291]
[1777254203448,66.12,79041.37,0.0,0.99086,1e-05,1.53291]
[1777254203522,66.12,79041.37,0.0,0.99086,1e-05,1.53291]
[1777254203909,66.12,79041.37,0.0,0.99086,1e-05,1.53291]
[1777254204024,66.12,79041.37,0.0,0.99086,1e-05,1.53291]
[1777254204097,66.12,79039.82,0.0,0.99085,1e-05,1.53444]
[1777254209874,66.13,79035.26,0.0,0.99081,1e-05,1.5395]
[1777254210881,66.13,79031.08,0.0,0.99079,1e-05,1.54329]
[1777254212027,66.13,79031.08,0.0,0.99079,1e-05,1.54329]
[1777254212280,66.13,79030.78,0.0,0.99079,1e-05,1.54221]
[1777254217930,66.14,79031.48,0.0,0.99079,1e-05,1.54267]
[1777254220027,66.14,79031.44,0.0,0.99079,1e-05,1.54289]
[1777254220073,66.14,79031.44,0.0,0.99079,1e-05,1.54289]
[1777254220169,66.15,79031.01,0.0,0.99078,1e-05,1.54362]
[1777254220272,66.15,79031.01,0.0,0.99078,1e-05,1.54362]
[1777254225986,66.15,79030.42,0.0,0.99077,1e-05,1.54503]
[1777254227089,66.15,79030.42,0.0,0.99077,1e-05,1.54503]
[1777254227273,66.16,79029.86,0.0,0.99077,1e-05,1.54587]
[1777254227612,66.16,79029.86,0.0,0.99077,1e-05,1.54587]
[1777254227768,66.16,79029.86,0.0,0.99077,1e-05,1.54587]
[1777254228000,66.16,79029.88,0.0,0.99077,1e-05,1.54586]
[1777254232563,66.16,79031.17,0.0,0.99077,1e-05,1.54545]
[1777254232775,66.16,79031.17,0.0,0.99077,1e-05,1.54545]
[1777254238071,66.17,79031.27,0.0,0.99077,1e-05,1.54642]
[1777254238610,66.17,79031.27,0.0,0.99077,1e-05,1.54642]
[1777254238775,66.17,79031.27,0.0,0.99077,1e-05,1.54642]
[1777254239338,66.17,79031.09,0.0,0.99076,1e-05,1.54674]
[1777254239521,66.17,79031.09,0.0,0.99076,1e-05,1.54674]
[1777254240085,66.17,79031.19,0.0,0.99076,1e-05,1.54683]
[1777254241092,66.17,79037.39,0.0,0.9908,1e-05,1.54164]
[1777254242098,66.17,79044.9,0.0,0.99084,1e-05,1.53534]
[1777254242581,66.17,79044.9,0.0,0.99084,1e-05,1.53534]
[1777254242768,66.17,79044.9,0.0,0.99084,1e-05,1.53534]
[1777254248141,66.18,79045.38,0.0,0.99084,1e-05,1.53606]
[1777254250465,66.19,79047.37,0.0,0.99085,1e-05,1.53472]
[1777254250525,66.19,79047.37,0.0,0.99085,1e-05,1.53472]
[1777254252034,66.19,79047.02,0.0,0.99084,1e-05,1.5354]
[1777254252268,66.19,79047.02,0.0,0.99084,1e-05,1.5354]
[1777254252169,66.19,79047.1,0.0,0.99084,1e-05,1.53552]
[1777254256562,66.2,79047.87,0.0,0.99084,1e-05,1.5356]
[1777254256776,66.2,79047.87,0.0,0.99084,1e-05,1.5356]
[1777254257204,66.21,79051.73,0.0,0.99085,1e-05,1.53413]
[1777254258211,66.23,79063.6,0.0,0.99091,1e-05,1.52582]
[1777254259218,66.24,79067.06,0.0,0.99092,1e-05,1.52487]
[1777254261232,66.27,79073.11,0.0,0.99093,1e-05,1.52374]
[1777254263246,66.31,79075.43,0.0,0.99091,1e-05,1.52586]
[1777254263761,66.31,79075.43,0.0,0.99091,1e-05,1.52586]
[1777254263773,66.31,79075.43,0.0,0.99091,1e-05,1.52586]
[1777254265522,66.31,79075.29,0.0,0.99091,1e-05,1.52639]
[1777254265768,66.31,79075.29,0.0,0.99091,1e-05,1.52639]
[1777254266267,66.31,79076.07,0.0,0.99091,1e-05,1.52593]
[1777254271678,66.32,79077.33,0.0,0.99091,1e-05,1.52568]
[1777254271770,66.32,79077.33,0.0,0.99091,1e-05,1.52568]
[1777254275977,66.33,79081.08,0.0,0.99094,1e-05,1.52181]
[1777254276025,66.33,79081.08,0.0,0.99094,1e-05,1.52181]
[1777254276078,66.33,79081.98,0.0,0.99094,1e-05,1.52126]
[1777254278737,66.33,79081.74,0.0,0.99094,1e-05,1.52189]
[1777254278770,66.33,79081.74,0.0,0.99094,1e-05,1.52189]
[1777254283400,66.34,79079.95,0.0,0.99092,1e-05,1.5245]
[1777254283520,66.34,79079.95,0.0,0.99092,1e-05,1.5245]
[1777254283731,66.34,79079.95,0.0,0.99092,1e-05,1.5245]
[1777254283771,66.34,79079.95,0.0,0.99092,1e-05,1.5245]
[1777254283772,66.34,79079.05,0.0,0.99091,1e-05,1.52548]
[1777254288424,66.35,79072.48,0.0,0.99087,1e-05,1.53214]
[1777254290081,66.35,79072.48,0.0,0.99087,1e-05,1.53214]
[1777254290271,66.35,79072.48,0.0,0.99087,1e-05,1.53214]
[1777254295473,66.36,79071.94,0.0,0.99085,1e-05,1.53399]
[1777254297244,66.36,79071.94,0.0,0.99085,1e-05,1.53399]
[1777254297273,66.36,79071.94,0.0,0.99085,1e-05,1.53399]
[1777254298419,66.37,79072.83,0.0,0.99085,1e-05,1.53382]
[1777254298521,66.37,79072.83,0.0,0.99085,1e-05,1.53382]
[1777254298563,66.37,79073.13,0.0,0.99086,1e-05,1.53357]
[1777254303315,66.37,79073.8,0.0,0.99086,1e-05,1.53358]
[1777254303523,66.37,79074.09,0.0,0.99086,1e-05,1.53353]
[1777254306922,66.38,79075.48,0.0,0.99086,1e-05,1.53294]
[1777254307021,66.38,79075.48,0.0,0.99086,1e-05,1.53294]
[1777254307557,66.38,79086.48,0.0,0.99092,1e-05,1.52382]
[1777254308722,66.38,79086.48,0.0,0.99092,1e-05,1.52382]
[1777254308772,66.38,79086.48,0.0,0.99092,1e-05,1.52382]
[1777254308871,66.38,79090.59,0.0,0.99095,1e-05,1.52041]
[1777254309761,66.38,79090.59,0.0,0.99095,1e-05,1.52041]
[1777254309768,66.38,79090.59,0.0,0.99095,1e-05,1.52041]
[1777254314606,66.38,79097.74,0.0,0.99099,1e-05,1.51493]
[1777254317627,66.38,79118.82,0.0,0.99111,1e-05,1.49725]
[1777254318634,66.38,79122.94,0.0,0.99113,1e-05,1.49379]
[1777254321848,66.38,79120.31,0.0,0.99112,1e-05,1.49599]
[1777254322022,66.38,79120.31,0.0,0.99112,1e-05,1.49599]
[1777254323471,66.38,79120.76,0.0,0.99112,1e-05,1.49562]
[1777254323520,66.38,79120.76,0.0,0.99112,1e-05,1.49562]
[1777254323669,66.38,79121.2,0.0,0.99112,1e-05,1.49525]
[1777254327708,66.38,79149.96,0.0,0.99129,1e-05,1.47129]
[1777254328715,66.38,79155.53,0.0,0.99132,1e-05,1.46669]
[1777254332039,66.38,79156.47,0.0,0.99133,1e-05,1.46591]
[1777254332271,66.38,79156.47,0.0,0.99133,1e-05,1.46591]
[1777254333749,66.38,79162.6,0.0,0.99137,1e-05,1.45939]
[1777254335764,66.38,79157.01,0.0,0.99134,1e-05,1.46399]
[1777254336601,66.38,79157.01,0.0,0.99134,1e-05,1.46399]
[1777254339430,66.38,79153.13,0.0,0.99132,1e-05,1.46719]
[1777254339521,66.38,79153.13,0.0,0.99132,1e-05,1.46719]
[1777254339792,66.38,79152.09,0.0,0.99131,1e-05,1.46805]
[1777254341806,66.38,79148.97,0.0,0.99129,1e-05,1.47063]
[1777254343820,66.38,79143.58,0.0,0.99126,1e-05,1.4751]
[1777254345835,66.38,79139.5,0.0,0.99124,1e-05,1.47848]
[1777254348857,66.38,79135.09,0.0,0.99121,1e-05,1.48215]
[1777254353892,66.38,79127.36,0.0,0.99117,1e-05,1.4886]
[1777254358927,66.38,79129.67,0.0,0.99118,1e-05,1.48667]
[1777254359934,66.38,79133.2,0.0,0.9912,1e-05,1.48373]
[1777254361948,66.38,79136.55,0.0,0.99122,1e-05,1.48094]
[1777254366984,66.38,79137.21,0.0,0.99122,1e-05,1.48039]
[1777254372020,66.38,79135.55,0.0,0.99121,1e-05,1.48177]
[1777254377055,66.38,79135.87,0.0,0.99122,1e-05,1.4815]
[1777254382091,66.38,79135.15,0.0,0.99121,1e-05,1.4821]
[1777254385112,66.38,79132.02,0.0,0.99119,1e-05,1.48471]
[1777254390148,66.38,79133.31,0.0,0.9912,1e-05,1.48364]
[1777254395183,66.38,79134.9,0.0,0.99122,1e-05,1.48083]
[1777254400218,66.38,79133.39,0.0,0.99121,1e-05,1.48208]
[1777254406260,66.38,79132.24,0.0,0.9912,1e-05,1.48304]
[1777254411295,66.38,79130.45,0.0,0.99119,1e-05,1.48453]
[1777254414315,66.38,79134.74,0.0,0.99122,1e-05,1.48096]
[1777254417337,66.38,79131.22,0.0,0.9912,1e-05,1.48389]
[1777254422372,66.38,79130.76,0.0,0.9912,1e-05,1.48428]
[1777254425394,66.38,79126.45,0.0,0.99117,1e-05,1.48787]
[1777254426401,66.38,79122.99,0.0,0.99115,1e-05,1.49077]
[1777254431436,66.38,79125.04,0.0,0.99116,1e-05,1.48905]
[1777254433571,66.38,79125.06,0.0,0.99116,1e-05,1.48903]
[1777254433675,66.38,79166.06,0.0,0.9914,1e-05,1.45509]
[1777254434464,66.38,79210.97,0.0,0.99165,1e-05,1.41865]
[1777254435469,66.38,79214.9,0.0,0.99167,1e-05,1.4155]
[1777254436922,66.38,79214.9,0.0,0.99167,1e-05,1.4155]
[1777254437483,66.38,79223.74,0.0,0.99172,1e-05,1.40843]
[1777254438646,66.38,79223.74,0.0,0.99172,1e-05,1.40843]
[1777254438747,66.38,79255.27,0.0,0.99189,1e-05,1.38346]
[1777254439502,66.38,79270.63,0.0,0.99197,1e-05,1.37143]
[1777254440509,66.38,79272.75,0.0,0.99198,1e-05,1.36977]
[1777254441816,66.38,79272.75,0.0,0.99198,1e-05,1.36977]
[1777254444539,66.38,79277.33,0.0,0.99201,1e-05,1.36621]
[1777254446553,66.38,79280.62,0.0,0.99202,1e-05,1.36365]
[1777254448755,66.38,79280.03,0.0,0.99202,1e-05,1.36411]
[1777254448772,66.38,79305.81,0.0,0.99216,1e-05,1.34421]
[1777254449578,66.38,79337.8,0.0,0.99232,1e-05,1.31986]
[1777254450585,66.38,79341.54,0.0,0.99234,1e-05,1.31703]
[1777254452419,66.38,79341.54,0.0,0.99234,1e-05,1.31703]
[1777254451592,66.38,79332.56,0.0,0.9923,1e-05,1.32245]
[1777254452599,66.38,79338.26,0.0,0.99233,1e-05,1.31814]
[1777254454614,66.38,79343.08,0.0,0.99235,1e-05,1.31451]
[1777254455621,66.38,79346.51,0.0,0.99237,1e-05,1.31193]
[1777254456628,66.38,79350.62,0.0,0.99239,1e-05,1.30884]
[1777254457635,66.38,79358.8,0.0,0.99243,1e-05,1.30271]
[1777254458643,66.38,79365.3,0.0,0.99247,1e-05,1.29786]
[1777254460657,66.38,79368.51,0.0,0.99248,1e-05,1.29548]
[1777254461686,66.38,79360.37,0.0,0.99244,1e-05,1.30154]
[1777254462673,66.38,79356.51,0.0,0.99242,1e-05,1.30443]
[1777254463680,66.38,79350.85,0.0,0.99239,1e-05,1.30867]
[1777254465693,66.38,79344.9,0.0,0.99236,1e-05,1.31314]
[1777254466701,66.38,79334.85,0.0,0.99231,1e-05,1.32072]
[1777254467708,66.38,79327.88,0.0,0.99228,1e-05,1.32599]
[1777254468715,66.38,79322.96,0.0,0.99225,1e-05,1.32973]
[1777254469722,66.38,79319.13,0.0,0.99223,1e-05,1.33264]
[1777254472743,66.38,79313.75,0.0,0.9922,1e-05,1.33675]
[1777254473750,66.38,79310.08,0.0,0.99219,1e-05,1.33955]
[1777254474757,66.38,79306.49,0.0,0.99217,1e-05,1.3423]
[1777254476771,66.38,79302.05,0.0,0.99214,1e-05,1.34571]
[1777254479621,66.38,79301.54,0.0,0.99214,1e-05,1.3461]
[1777254479796,66.38,79329.83,0.0,0.99229,1e-05,1.32451]
[1777254480802,66.38,79379.03,0.0,0.99254,0.0,1.28767]
[1777254481809,66.38,79378.82,0.0,0.99253,0.0,1.28783]
[1777254482820,66.38,79391.33,0.0,0.9926,0.0,1.2786]
[1777254483574,66.38,79391.33,0.0,0.9926,0.0,1.2786]
[1777254483827,66.38,79393.41,0.0,0.99261,0.0,1.27707]
[1777254485843,66.38,79385.72,0.0,0.99257,0.0,1.28273]
[1777254486850,66.38,79370.19,0.0,0.99249,1e-05,1.29423]
[1777254487868,66.38,79357.98,0.0,0.99243,1e-05,1.30333]
[1777254488875,66.38,79352.74,0.0,0.9924,1e-05,1.30725]
[1777254489882,66.38,79349.6,0.0,0.99239,1e-05,1.3096]
[1777254494916,66.38,79346.42,0.0,0.99237,1e-05,1.31199]
[1777254497938,66.38,79361.38,0.0,0.99245,1e-05,1.30079]
[1777254498945,66.38,79353.06,0.0,0.99241,1e-05,1.30701]
[1777254499952,66.38,79341.75,0.0,0.99235,1e-05,1.31551]
[1777254501202,66.38,79341.75,0.0,0.99235,1e-05,1.31551]
[1777254501258,66.38,79334.81,0.0,0.99231,1e-05,1.32075]
[1777254503980,66.38,79341.87,0.0,0.99235,1e-05,1.31542]
[1777254505033,66.38,79341.87,0.0,0.99235,1e-05,1.31542]
[1777254505125,66.38,79347.47,0.0,0.99238,1e-05,1.3112]
[1777254507001,66.38,79357.79,0.0,0.99243,1e-05,1.30347]
[1777254508010,66.38,79353.16,0.0,0.99241,1e-05,1.30693]
[1777254509014,66.38,79348.21,0.0,0.99238,1e-05,1.31065]
[1777254510023,66.38,79344.9,0.0,0.99236,1e-05,1.31314]
[1777254512036,66.38,79340.18,0.0,0.99235,1e-05,1.31532]
[1777254514052,66.38,79336.89,0.0,0.99233,1e-05,1.31781]
[1777254519473,66.38,79337.46,0.0,0.99233,1e-05,1.31738]
[1777254519521,66.38,79337.46,0.0,0.99233,1e-05,1.31738]
[1777254519574,66.38,79334.33,0.0,0.99232,1e-05,1.31974]
[1777254521101,66.38,79327.0,0.0,0.99228,1e-05,1.32529]
[1777254522107,66.38,79321.42,0.0,0.99225,1e-05,1.32952]
[1777254522899,66.38,79321.42,0.0,0.99225,1e-05,1.32952]
[1777254523024,66.38,79321.42,0.0,0.99225,1e-05,1.32952]
[1777254528150,66.38,79317.13,0.0,0.99223,1e-05,1.33279]
[1777254529343,66.38,79317.13,0.0,0.99223,1e-05,1.33279]
[1777254529522,66.38,79317.13,0.0,0.99223,1e-05,1.33279]
[1777254529420,66.38,79317.4,0.0,0.99223,1e-05,1.33258]
[1777254534518,66.38,79318.34,0.0,0.99224,1e-05,1.33187]
[1777254537030,66.38,79320.92,0.0,0.99225,1e-05,1.3299]
[1777254537213,66.38,79330.12,0.0,0.9923,1e-05,1.32292]
[1777254538220,66.38,79335.31,0.0,0.99232,1e-05,1.319]
[1777254539227,66.38,79359.24,0.0,0.99244,1e-05,1.30103]
[1777254540234,66.38,79371.3,0.0,0.9925,0.0,1.29205]
[1777254541243,66.38,79371.6,0.0,0.99251,0.0,1.29183]
[1777254541638,66.38,79371.6,0.0,0.99251,0.0,1.29183]
[1777254542248,66.38,79363.29,0.0,0.99246,1e-05,1.29801]
[1777254543255,66.38,79358.13,0.0,0.99244,1e-05,1.30186]
[1777254544262,66.38,79353.97,0.0,0.99242,1e-05,1.30497]
[1777254545757,66.38,79354.4,0.0,0.99242,1e-05,1.30465]
[1777254546275,66.38,79363.91,0.0,0.99247,1e-05,1.29755]
[1777254547288,66.38,79367.42,0.0,0.99249,1e-05,1.29493]
[1777254548295,66.38,79362.08,0.0,0.99246,1e-05,1.29891]
[1777254549493,66.38,79359.02,0.0,0.99244,1e-05,1.30119]
[1777254551315,66.38,79367.73,0.0,0.99249,1e-05,1.2947]
[1777254552323,66.38,79361.72,0.0,0.99246,1e-05,1.29918]
[1777254553084,66.38,79361.72,0.0,0.99246,1e-05,1.29918]
[1777254553330,66.38,79355.76,0.0,0.99243,1e-05,1.30363]
[1777254554793,66.38,79356.61,0.0,0.99243,1e-05,1.30299]
[1777254556076,66.38,79357.9,0.0,0.99244,1e-05,1.30203]
[1777254556281,66.38,79357.9,0.0,0.99244,1e-05,1.30203]
[1777254559372,66.38,79353.99,0.0,0.99242,1e-05,1.30495]
[1777254560379,66.38,79349.87,0.0,0.9924,1e-05,1.30804]
[1777254561569,66.38,79349.87,0.0,0.9924,1e-05,1.30804]
[1777254561386,66.38,79354.53,0.0,0.99242,1e-05,1.30455]
[1777254561772,66.38,79354.53,0.0,0.99242,1e-05,1.30455]
[1777254562275,66.38,79354.53,0.0,0.99242,1e-05,1.30455]
[1777254562404,66.38,79366.85,0.0,0.99248,1e-05,1.29536]
[1777254563410,66.38,79386.56,0.0,0.99258,0.0,1.28077]
[1777254564417,66.38,79391.37,0.0,0.9926,0.0,1.27723]
[1777254565427,66.38,79390.66,0.0,0.9926,0.0,1.27775]
[1777254566068,66.38,79390.66,0.0,0.9926,0.0,1.27775]
[1777254566438,66.38,79385.98,0.0,0.99258,0.0,1.2812]
[1777254567442,66.38,79378.47,0.0,0.99254,0.0,1.28674]
[1777254568449,66.38,79373.0,0.0,0.99251,0.0,1.29079]
[1777254569456,66.38,79361.94,0.0,0.99246,1e-05,1.29901]
[1777254570463,66.38,79355.6,0.0,0.99243,1e-05,1.30375]
[1777254572487,66.38,79354.34,0.0,0.99243,1e-05,1.30333]
[1777254572524,66.38,79361.46,0.0,0.99246,1e-05,1.29802]
[1777254575503,66.38,79361.8,0.0,0.99246,1e-05,1.29777]
[1777254576278,66.38,79361.8,0.0,0.99246,1e-05,1.29777]
[1777254577518,66.38,79352.32,0.0,0.99242,1e-05,1.30484]
[1777254579531,66.38,79349.87,0.0,0.9924,1e-05,1.30668]
[1777254580150,66.38,79349.87,0.0,0.9924,1e-05,1.30668]
[1777254580279,66.38,79349.87,0.0,0.9924,1e-05,1.30668]
[1777254583560,66.38,79346.29,0.0,0.99239,1e-05,1.30936]
[1777254583969,66.38,79346.29,0.0,0.99239,1e-05,1.30936]
[1777254584566,66.38,79357.6,0.0,0.99244,1e-05,1.3009]
[1777254585573,66.38,79360.8,0.0,0.99246,1e-05,1.29851]
[1777254587587,66.38,79352.68,0.0,0.99242,1e-05,1.30458]
[1777254587773,66.38,79352.68,0.0,0.99242,1e-05,1.30458]
[1777254588597,66.38,79352.68,0.0,0.99242,1e-05,1.30458]
[1777254588646,66.38,79345.37,0.0,0.99238,1e-05,1.31006]
[1777254590609,66.38,79356.22,0.0,0.99244,1e-05,1.30193]
[1777254591616,66.38,79357.97,0.0,0.99245,1e-05,1.30062]
[1777254592584,66.38,79357.97,0.0,0.99245,1e-05,1.30062]
[1777254595194,66.38,79356.27,0.0,0.99244,1e-05,1.30189]
[1777254599150,66.38,79353.76,0.0,0.99242,1e-05,1.30377]
[1777254602696,66.38,79361.54,0.0,0.99246,1e-05,1.29796]
[1777254603700,66.38,79356.06,0.0,0.99244,1e-05,1.30205]
[1777254606003,66.38,79356.29,0.0,0.99244,1e-05,1.30188]
[1777254606024,66.38,79356.29,0.0,0.99244,1e-05,1.30188]
[1777254606585,66.38,79356.29,0.0,0.99244,1e-05,1.30188]
[1777254606774,66.38,79356.98,0.0,0.99244,1e-05,1.30136]
[1777254606803,66.38,79358.09,0.0,0.99245,1e-05,1.30053]
[1777254608737,66.38,79354.4,0.0,0.99243,1e-05,1.30329]
[1777254611113,66.38,79354.0,0.0,0.99243,1e-05,1.30359]
[1777254611273,66.38,79354.0,0.0,0.99243,1e-05,1.30359]
[1777254611758,66.38,79349.36,0.0,0.9924,1e-05,1.30706]
[1777254612765,66.38,79344.14,0.0,0.99238,1e-05,1.31098]
[1777254614779,66.38,79336.32,0.0,0.99234,1e-05,1.31687]
[1777254615715,66.38,79336.32,0.0,0.99234,1e-05,1.31687]
[1777254615773,66.38,79336.32,0.0,0.99234,1e-05,1.31687]
[1777254616253,66.38,79336.32,0.0,0.99234,1e-05,1.31687]
[1777254616270,66.38,79336.32,0.0,0.99234,1e-05,1.31687]
[1777254616354,66.38,79334.58,0.0,0.99233,1e-05,1.31818]
[1777254618807,66.38,79331.44,0.0,0.99231,1e-05,1.32055]
[1777254619792,66.38,79331.44,0.0,0.99231,1e-05,1.32055]
[1777254620022,66.38,79331.44,0.0,0.99231,1e-05,1.32055]
[1777254620209,66.38,79331.44,0.0,0.99231,1e-05,1.32055]
[1777254620272,66.38,79331.44,0.0,0.99231,1e-05,1.32055]
[1777254620310,66.38,79329.88,0.0,0.9923,1e-05,1.32173]
[1777254622836,66.38,79326.67,0.0,0.99229,1e-05,1.32416]
[1777254624850,66.38,79321.59,0.0,0.99226,1e-05,1.32802]
[1777254625758,66.38,79321.59,0.0,0.99226,1e-05,1.32802]
[1777254625776,66.38,79321.59,0.0,0.99226,1e-05,1.32802]
[1777254625857,66.38,79319.1,0.0,0.99225,1e-05,1.32991]
[1777254627103,66.38,79319.1,0.0,0.99225,1e-05,1.32991]
[1777254627274,66.38,79319.1,0.0,0.99225,1e-05,1.32991]
[1777254627375,66.38,79316.2,0.0,0.99223,1e-05,1.33212]
[1777254629885,66.38,79313.11,0.0,0.99222,1e-05,1.33447]
[1777254631899,66.38,79308.2,0.0,0.9922,1e-05,1.33684]
[1777254632906,66.38,79301.02,0.0,0.99216,1e-05,1.34234]
[1777254635724,66.38,79300.92,0.0,0.99216,1e-05,1.34241]
[1777254635775,66.38,79300.92,0.0,0.99216,1e-05,1.34241]
[1777254636574,66.38,79300.92,0.0,0.99216,1e-05,1.34241]
[1777254636669,66.38,79300.32,0.0,0.99216,1e-05,1.34287]
[1777254636774,66.38,79300.32,0.0,0.99216,1e-05,1.34287]
[1777254639955,66.38,79296.51,0.0,0.99214,1e-05,1.3458]
[1777254640972,66.38,79296.51,0.0,0.99214,1e-05,1.3458]
[1777254641025,66.38,79296.51,0.0,0.99214,1e-05,1.3458]
[1777254641073,66.38,79296.95,0.0,0.99214,1e-05,1.34546]
[1777254641904,66.38,79296.95,0.0,0.99214,1e-05,1.34546]
[1777254642020,66.38,79296.95,0.0,0.99214,1e-05,1.34546]
[1777254648012,66.38,79295.56,0.0,0.99213,1e-05,1.34653]
[1777254649409,66.38,79295.56,0.0,0.99213,1e-05,1.34653]
[1777254649525,66.38,79295.56,0.0,0.99213,1e-05,1.34653]
[1777254649557,66.38,79296.13,0.0,0.99214,1e-05,1.34609]
[1777254649972,66.38,79296.13,0.0,0.99214,1e-05,1.34609]
[1777254650020,66.38,79296.13,0.0,0.99214,1e-05,1.34609]
[1777254651034,66.38,79292.83,0.0,0.99212,1e-05,1.34863]
[1777254652040,66.38,79285.43,0.0,0.99208,1e-05,1.35433]
[1777254653047,66.38,79276.52,0.0,0.99203,1e-05,1.36123]
[1777254655403,66.38,79274.34,0.0,0.99202,1e-05,1.36292]
[1777254655443,66.38,79285.92,0.0,0.99208,1e-05,1.35396]
[1777254656069,66.38,79300.21,0.0,0.99216,1e-05,1.34296]
[1777254657075,66.38,79299.94,0.0,0.99216,1e-05,1.34316]
[1777254658081,66.38,79300.9,0.0,0.99216,1e-05,1.34243]
[1777254658927,66.38,79300.9,0.0,0.99216,1e-05,1.34243]
[1777254659089,66.38,79297.65,0.0,0.99214,1e-05,1.34492]
[1777254661143,66.38,79290.9,0.0,0.99211,1e-05,1.35011]
[1777254662120,66.38,79272.83,0.0,0.99201,1e-05,1.3641]
[1777254664133,66.38,79269.65,0.0,0.992,1e-05,1.36657]
[1777254665141,66.38,79257.32,0.0,0.99193,1e-05,1.3762]
[1777254667155,66.38,79256.35,0.0,0.99193,1e-05,1.37696]
[1777254669169,66.38,79263.56,0.0,0.99196,1e-05,1.37132]
[1777254671188,66.38,79274.3,0.0,0.99202,1e-05,1.36296]
[1777254672190,66.38,79281.35,0.0,0.99206,1e-05,1.35749]
[1777254673197,66.38,79282.21,0.0,0.99206,1e-05,1.35682]
[1777254674336,66.38,79282.21,0.0,0.99206,1e-05,1.35682]
[1777254674530,66.38,79282.21,0.0,0.99206,1e-05,1.35682]
[1777254674600,66.38,79282.06,0.0,0.99206,1e-05,1.35694]
[1777254675274,66.38,79282.06,0.0,0.99206,1e-05,1.35694]
[1777254675529,66.38,79282.06,0.0,0.99206,1e-05,1.35694]
[1777254677225,66.38,79274.03,0.0,0.99202,1e-05,1.36317]
[1777254678837,66.38,79274.67,0.0,0.99202,1e-05,1.36267]
[1777254679029,66.38,79274.67,0.0,0.99202,1e-05,1.36267]
[1777254679617,66.38,79274.67,0.0,0.99202,1e-05,1.36267]
[1777254679624,66.38,79280.73,0.0,0.99206,1e-05,1.35797]
[1777254679772,66.38,79280.73,0.0,0.99206,1e-05,1.35797]
[1777254684274,66.38,79278.0,0.0,0.99204,1e-05,1.36008]
[1777254684801,66.38,79278.0,0.0,0.99204,1e-05,1.36008]
[1777254685024,66.38,79278.0,0.0,0.99204,1e-05,1.36008]
[1777254685281,66.38,79276.53,0.0,0.99203,1e-05,1.36122]
[1777254685855,66.38,79276.53,0.0,0.99203,1e-05,1.36122]
[1777254686022,66.38,79276.53,0.0,0.99203,1e-05,1.36122]
[1777254688301,66.38,79271.69,0.0,0.99201,1e-05,1.36498]
[1777254689179,66.38,79271.69,0.0,0.99201,1e-05,1.36498]
[1777254689278,66.38,79271.69,0.0,0.99201,1e-05,1.36498]
[1777254694344,66.38,79275.53,0.0,0.99204,1e-05,1.3606]
[1777254699379,66.38,79274.93,0.0,0.99203,1e-05,1.36107]
[1777254700913,66.38,79274.15,0.0,0.99203,1e-05,1.36167]
[1777254701026,66.38,79274.15,0.0,0.99203,1e-05,1.36167]
[1777254701670,66.38,79274.15,0.0,0.99203,1e-05,1.36167]
[1777254701393,66.38,79271.76,0.0,0.99202,1e-05,1.36353]
[1777254701772,66.38,79271.76,0.0,0.99202,1e-05,1.36353]
[1777254702400,66.38,79267.53,0.0,0.99199,1e-05,1.36682]
[1777254704414,66.38,79264.8,0.0,0.99198,1e-05,1.36894]
[1777254705423,66.38,79260.55,0.0,0.99196,1e-05,1.37226]
[1777254706430,66.38,79250.48,0.0,0.9919,1e-05,1.38015]
[1777254707437,66.38,79250.61,0.0,0.9919,1e-05,1.38004]
[1777254708144,66.38,79250.61,0.0,0.9919,1e-05,1.38004]
[1777254708275,66.38,79250.61,0.0,0.9919,1e-05,1.38004]
[1777254708446,66.38,79252.28,0.0,0.99191,1e-05,1.37873]
[1777254710459,66.38,79247.03,0.0,0.99188,1e-05,1.38286]
[1777254711322,66.38,79247.03,0.0,0.99188,1e-05,1.38286]
[1777254711526,66.38,79247.03,0.0,0.99188,1e-05,1.38286]
[1777254713480,66.38,79238.81,0.0,0.99184,1e-05,1.38933]
[1777254714488,66.38,79232.85,0.0,0.99181,1e-05,1.39404]
[1777254715023,66.38,79232.85,0.0,0.99181,1e-05,1.39404]
[1777254715494,66.38,79229.1,0.0,0.99179,1e-05,1.39702]
[1777254720529,66.38,79215.05,0.0,0.99171,1e-05,1.4082]
[1777254721536,66.38,79210.23,0.0,0.99168,1e-05,1.41205]
[1777254722543,66.38,79213.19,0.0,0.9917,1e-05,1.40968]
[1777254723551,66.38,79222.58,0.0,0.99175,1e-05,1.4022]
[1777254724557,66.38,79228.5,0.0,0.99178,1e-05,1.39749]
[1777254726669,66.38,79230.93,0.0,0.9918,1e-05,1.39557]
[1777254726769,66.38,79230.93,0.0,0.9918,1e-05,1.39557]
[1777254726677,66.38,79229.49,0.0,0.99179,1e-05,1.39671]
[1777254727577,66.38,79226.02,0.0,0.99177,1e-05,1.39946]
[1777254728585,66.38,79221.35,0.0,0.99175,1e-05,1.40317]
[1777254729592,66.38,79213.05,0.0,0.9917,1e-05,1.40979]
[1777254730126,66.38,79213.05,0.0,0.9917,1e-05,1.40979]
[1777254730205,66.38,79213.05,0.0,0.9917,1e-05,1.40979]
[1777254730598,66.38,79209.14,0.0,0.99168,1e-05,1.41292]
[1777254731606,66.38,79205.35,0.0,0.99166,1e-05,1.41596]
[1777254735634,66.38,79201.11,0.0,0.99163,1e-05,1.41936]
[1777254736149,66.38,79201.11,0.0,0.99163,1e-05,1.41936]
[1777254736275,66.38,79201.11,0.0,0.99163,1e-05,1.41936]
[1777254736641,66.38,79203.59,0.0,0.99165,1e-05,1.41737]
[1777254737648,66.38,79209.68,0.0,0.99168,1e-05,1.41249]
[1777254738655,66.38,79224.16,0.0,0.99176,1e-05,1.40094]
[1777254739662,66.38,79232.11,0.0,0.9918,1e-05,1.39463]
[1777254740669,66.38,79236.25,0.0,0.99183,1e-05,1.39136]
[1777254741181,66.38,79236.25,0.0,0.99183,1e-05,1.39136]
[1777254741272,66.38,79236.25,0.0,0.99183,1e-05,1.39136]
[1777254741676,66.38,79238.53,0.0,0.99184,1e-05,1.38955]
[1777254742063,66.38,79238.53,0.0,0.99184,1e-05,1.38955]
[1777254742274,66.38,79238.53,0.0,0.99184,1e-05,1.38955]
[1777254747718,66.38,79238.52,0.0,0.99184,1e-05,1.38956]
[1777254748725,66.38,79235.28,0.0,0.99182,1e-05,1.39212]
[1777254750641,66.38,79234.13,0.0,0.99181,1e-05,1.39303]
[1777254750771,66.38,79234.13,0.0,0.99181,1e-05,1.39303]
[1777254750739,66.38,79232.11,0.0,0.9918,1e-05,1.39463]
[1777254751628,66.38,79232.11,0.0,0.9918,1e-05,1.39463]
[1777254751774,66.38,79232.11,0.0,0.9918,1e-05,1.39463]
[1777254751748,66.38,79228.91,0.0,0.99179,1e-05,1.39574]
[1777254753762,66.38,79224.24,0.0,0.99177,1e-05,1.39945]
[1777254754769,66.38,79221.77,0.0,0.99176,1e-05,1.40141]
[1777254754855,66.38,79221.77,0.0,0.99176,1e-05,1.40141]
[1777254755041,66.38,79221.77,0.0,0.99176,1e-05,1.40141]
[1777254755478,66.38,79221.77,0.0,0.99176,1e-05,1.40141]
[1777254755524,66.38,79221.77,0.0,0.99176,1e-05,1.40141]
[1777254755776,66.38,79219.48,0.0,0.99174,1e-05,1.40323]
[1777254759361,66.38,79218.85,0.0,0.99174,1e-05,1.40373]
[1777254759525,66.38,79218.85,0.0,0.99174,1e-05,1.40373]
[1777254760249,66.38,79217.55,0.0,0.99173,1e-05,1.40477]
[1777254760274,66.38,79217.55,0.0,0.99173,1e-05,1.40477]
[1777254760811,66.38,79219.34,0.0,0.99174,1e-05,1.40334]
[1777254764812,66.38,79220.71,0.0,0.99175,1e-05,1.40225]
[1777254765031,66.38,79220.71,0.0,0.99175,1e-05,1.40225]
[1777254766077,66.38,79221.78,0.0,0.99176,1e-05,1.4014]
[1777254766101,66.38,79222.25,0.0,0.99176,1e-05,1.40103]
[1777254767862,66.38,79218.28,0.0,0.99174,1e-05,1.40419]
[1777254769940,66.38,79218.37,0.0,0.99174,1e-05,1.40412]
[1777254769949,66.38,79217.74,0.0,0.99173,1e-05,1.40462]
[1777254771892,66.38,79214.37,0.0,0.99172,1e-05,1.40731]
[1777254772899,66.38,79211.86,0.0,0.9917,1e-05,1.40931]
[1777254773906,66.38,79214.59,0.0,0.99172,1e-05,1.40713]
[1777254777934,66.38,79211.96,0.0,0.9917,1e-05,1.40923]
[1777254779427,66.38,79211.96,0.0,0.9917,1e-05,1.40923]
[1777254779520,66.38,79211.96,0.0,0.9917,1e-05,1.40923]
[1777254779656,66.38,79212.7,0.0,0.99171,1e-05,1.40864]
[1777254780290,66.38,79212.7,0.0,0.99171,1e-05,1.40864]
[1777254780524,66.38,79212.7,0.0,0.99171,1e-05,1.40864]
[1777254783977,66.38,79215.7,0.0,0.99172,1e-05,1.40624]
[1777254784028,66.38,79215.7,0.0,0.99172,1e-05,1.40624]
[1777254784667,66.38,79215.7,0.0,0.99172,1e-05,1.40624]
[1777254784776,66.38,79215.7,0.0,0.99172,1e-05,1.40624]
[1777254784838,66.38,79216.27,0.0,0.99173,1e-05,1.40579]
[1777254784983,66.38,79219.29,0.0,0.99174,1e-05,1.40338]
[1777254786997,66.38,79221.86,0.0,0.99176,1e-05,1.40134]
[1777254792032,66.38,79220.61,0.0,0.99175,1e-05,1.40233]
[1777254793799,66.38,79220.61,0.0,0.99175,1e-05,1.40233]
[1777254794023,66.38,79220.33,0.0,0.99175,1e-05,1.40256]
[1777254794701,66.38,79220.33,0.0,0.99175,1e-05,1.40256]
[1777254794775,66.38,79220.33,0.0,0.99175,1e-05,1.40256]
[1777254794802,66.38,79221.58,0.0,0.99175,1e-05,1.40156]
[1777254799081,66.38,79219.58,0.0,0.99174,1e-05,1.40315]
[1777254800056,66.38,79219.58,0.0,0.99174,1e-05,1.40315]
[1777254800274,66.38,79219.58,0.0,0.99174,1e-05,1.40315]
[1777254805692,66.38,79218.94,0.0,0.99174,1e-05,1.40366]
[1777254806098,66.38,79218.77,0.0,0.99174,1e-05,1.4038]
[1777254806282,66.38,79218.77,0.0,0.99174,1e-05,1.4038]
[1777254808022,66.38,79219.77,0.0,0.99174,1e-05,1.403]
[1777254808144,66.38,79218.37,0.0,0.99174,1e-05,1.40412]
[1777254810572,66.38,79219.21,0.0,0.99174,1e-05,1.40345]
[1777254810776,66.38,79219.21,0.0,0.99174,1e-05,1.40345]
[1777254816200,66.38,79217.03,0.0,0.99174,1e-05,1.40375]
[1777254818909,66.38,79217.09,0.0,0.99174,1e-05,1.4037]
[1777254819024,66.38,79217.09,0.0,0.99174,1e-05,1.4037]
[1777254819618,66.38,79217.09,0.0,0.99174,1e-05,1.4037]
[1777254819774,66.38,79217.09,0.0,0.99174,1e-05,1.4037]
[1777254819873,66.38,79217.38,0.0,0.99174,1e-05,1.40347]
[1777254821700,66.38,79216.88,0.0,0.99174,1e-05,1.40387]
[1777254821776,66.38,79216.88,0.0,0.99174,1e-05,1.40387]
[1777254828284,66.38,79221.09,0.0,0.99176,1e-05,1.40052]
[1777254833360,66.38,79220.78,0.0,0.99176,1e-05,1.40077]
[1777254833525,66.38,79220.78,0.0,0.99176,1e-05,1.40077]
[1777254834337,66.38,79220.38,0.0,0.99176,1e-05,1.40109]
[1777254834518,66.38,79220.38,0.0,0.99176,1e-05,1.40109]
[1777254834619,66.38,79220.24,0.0,0.99176,1e-05,1.4012]
[1777254840368,66.38,79218.49,0.0,0.99175,1e-05,1.40259]
[1777254841000,66.38,79218.49,0.0,0.99175,1e-05,1.40259]
[1777254841021,66.38,79218.49,0.0,0.99175,1e-05,1.40259]
[1777254845947,66.38,79215.81,0.0,0.99173,1e-05,1.40472]
[1777254846024,66.38,79215.81,0.0,0.99173,1e-05,1.40472]
[1777254846868,66.38,79215.81,0.0,0.99173,1e-05,1.40472]
[1777254846871,66.38,79216.34,0.0,0.99173,1e-05,1.4043]
[1777254847023,66.38,79216.34,0.0,0.99173,1e-05,1.4043]
[1777254851753,66.38,79215.84,0.0,0.99173,1e-05,1.4047]
[1777254851773,66.38,79215.84,0.0,0.99173,1e-05,1.4047]
[1777254852300,66.38,79218.61,0.0,0.99175,1e-05,1.40249]
[1777254852521,66.38,79218.61,0.0,0.99175,1e-05,1.40249]
[1777254852584,66.38,79219.84,0.0,0.99175,1e-05,1.40151]
[1777254853459,66.38,79215.85,0.0,0.99173,1e-05,1.40469]
[1777254855338,66.38,79216.37,0.0,0.99173,1e-05,1.40428]
[1777254855520,66.38,79216.37,0.0,0.99173,1e-05,1.40428]
[1777254860048,66.38,79213.66,0.0,0.99172,1e-05,1.40644]
[1777254860275,66.38,79213.66,0.0,0.99172,1e-05,1.40644]
[1777254860508,66.38,79212.52,0.0,0.99171,1e-05,1.40735]
[1777254863529,66.38,79204.95,0.0,0.99167,1e-05,1.4134]
[1777254864892,66.38,79204.95,0.0,0.99167,1e-05,1.4134]
[1777254864900,66.38,79199.61,0.0,0.99164,1e-05,1.41768]
[1777254865025,66.38,79199.61,0.0,0.99164,1e-05,1.41768]
[1777254870382,66.38,79198.73,0.0,0.99164,1e-05,1.41839]
[1777254870526,66.38,79198.73,0.0,0.99164,1e-05,1.41839]
[1777254870578,66.38,79197.58,0.0,0.99163,1e-05,1.41932]
[1777254871711,66.38,79197.58,0.0,0.99163,1e-05,1.41932]
[1777254871772,66.38,79197.58,0.0,0.99163,1e-05,1.41932]
[1777254875139,66.38,79201.74,0.0,0.99166,1e-05,1.41453]
[1777254875269,66.38,79201.74,0.0,0.99166,1e-05,1.41453]
[1777254875683,66.38,79201.74,0.0,0.99166,1e-05,1.41453]
[1777254875771,66.38,79201.74,0.0,0.99166,1e-05,1.41453]
[1777254875784,66.38,79201.62,0.0,0.99166,1e-05,1.41463]
[1777254878635,66.38,79197.67,0.0,0.99164,1e-05,1.4178]
[1777254879759,66.38,79197.67,0.0,0.99164,1e-05,1.4178]
[1777254879776,66.38,79197.67,0.0,0.99164,1e-05,1.4178]
[1777254879860,66.38,79198.43,0.0,0.99164,1e-05,1.41719]
[1777254880546,66.38,79198.43,0.0,0.99164,1e-05,1.41719]
[1777254880776,66.38,79198.43,0.0,0.99164,1e-05,1.41719]
[1777254884345,66.38,79197.51,0.0,0.99164,1e-05,1.41793]
[1777254884421,66.38,79197.51,0.0,0.99164,1e-05,1.41793]
[1777254884521,66.38,79197.51,0.0,0.99164,1e-05,1.41793]
[1777254884677,66.38,79201.02,0.0,0.99166,1e-05,1.41511]
[1777254886691,66.38,79204.32,0.0,0.99168,1e-05,1.41247]
[1777254889792,66.38,79205.01,0.0,0.99168,1e-05,1.41191]
[1777254890021,66.38,79203.57,0.0,0.99167,1e-05,1.41307]
[1777254890561,66.38,79203.57,0.0,0.99167,1e-05,1.41307]
[1777254890774,66.38,79203.57,0.0,0.99167,1e-05,1.41307]
[1777254890875,66.38,79203.19,0.0,0.99167,1e-05,1.41337]
[1777254892684,66.38,79202.61,0.0,0.99167,1e-05,1.41384]
[1777254892759,66.38,79227.91,0.0,0.99181,1e-05,1.39368]
[1777254893746,66.38,79246.23,0.0,0.9919,1e-05,1.37924]
[1777254894753,66.38,79254.18,0.0,0.99195,1e-05,1.37301]
[1777254896391,66.38,79254.59,0.0,0.99195,1e-05,1.37269]
[1777254898781,66.38,79249.6,0.0,0.99192,1e-05,1.3766]
[1777254900795,66.38,79245.72,0.0,0.9919,1e-05,1.37964]
[1777254905830,66.38,79248.03,0.0,0.99191,1e-05,1.37783]
[1777254906837,66.38,79243.21,0.0,0.99189,1e-05,1.38161]
[1777254909768,66.38,79241.66,0.0,0.99188,1e-05,1.38283]
[1777254909858,66.38,79245.05,0.0,0.9919,1e-05,1.38017]
[1777254910021,66.38,79245.05,0.0,0.9919,1e-05,1.38017]
[1777254910865,66.38,79249.74,0.0,0.99192,1e-05,1.37649]
[1777254911438,66.38,79249.74,0.0,0.99192,1e-05,1.37649]
[1777254911525,66.38,79249.74,0.0,0.99192,1e-05,1.37649]
[1777254911872,66.38,79250.82,0.0,0.99193,1e-05,1.37564]
[1777254914892,66.38,79247.69,0.0,0.99191,1e-05,1.37809]
[1777254915204,66.38,79247.69,0.0,0.99191,1e-05,1.37809]
[1777254915293,66.38,79247.69,0.0,0.99191,1e-05,1.37809]
[1777254915900,66.38,79244.24,0.0,0.99189,1e-05,1.3808]
[1777254921942,66.38,79244.39,0.0,0.99189,1e-05,1.38068]
[1777254923956,66.38,79240.27,0.0,0.99187,1e-05,1.38392]
[1777254924885,66.38,79240.27,0.0,0.99187,1e-05,1.38392]
[1777254925040,66.38,79238.04,0.0,0.99186,1e-05,1.38568]
[1777254926225,66.38,79238.0,0.0,0.99186,1e-05,1.38571]
[1777254926287,66.38,79238.0,0.0,0.99186,1e-05,1.38571]
[1777254926977,66.38,79236.61,0.0,0.99185,1e-05,1.38681]
[1777254929304,66.38,79235.83,0.0,0.99185,1e-05,1.38742]
[1777254935033,66.38,79232.53,0.0,0.99184,1e-05,1.38861]
[1777254938056,66.38,79218.29,0.0,0.99176,1e-05,1.39989]
[1777254939063,66.38,79216.68,0.0,0.99175,1e-05,1.40117]
[1777254941677,66.38,79216.89,0.0,0.99175,1e-05,1.401]
[1777254941775,66.38,79216.89,0.0,0.99175,1e-05,1.401]
[1777254941876,66.38,79216.87,0.0,0.99175,1e-05,1.40102]
[1777254947655,66.38,79215.18,0.0,0.99174,1e-05,1.40236]
[1777254949389,66.38,79214.61,0.0,0.99174,1e-05,1.40282]
[1777254952534,66.38,79216.93,0.0,0.99175,1e-05,1.40097]
[1777254953726,66.38,79218.0,0.0,0.99176,1e-05,1.40012]
[1777254953773,66.38,79218.0,0.0,0.99176,1e-05,1.40012]
[1777254953827,66.38,79215.28,0.0,0.99174,1e-05,1.40228]
[1777254957189,66.38,79212.07,0.0,0.99173,1e-05,1.40484]
[1777254958196,66.38,79207.78,0.0,0.9917,1e-05,1.40826]
[1777254962034,66.38,79205.44,0.0,0.99169,1e-05,1.41013]
[1777254962281,66.38,79203.59,0.0,0.99168,1e-05,1.41161]
[1777254965245,66.38,79197.67,0.0,0.99165,1e-05,1.41636]
[1777254966240,66.38,79197.67,0.0,0.99165,1e-05,1.41636]
[1777254966286,66.38,79197.67,0.0,0.99165,1e-05,1.41636]
[1777254966965,66.38,79197.67,0.0,0.99165,1e-05,1.41636]
[1777254967021,66.38,79197.67,0.0,0.99165,1e-05,1.41636]
[1777254966341,66.38,79196.48,0.0,0.99164,1e-05,1.41731]
[1777254972084,66.38,79194.91,0.0,0.99163,1e-05,1.41858]
[1777254972272,66.38,79194.91,0.0,0.99163,1e-05,1.41858]
[1777254972530,66.38,79194.91,0.0,0.99163,1e-05,1.41858]
[1777254972771,66.38,79194.91,0.0,0.99163,1e-05,1.41858]
[1777254972856,66.38,79195.28,0.0,0.99164,1e-05,1.41828]
[1777254978336,66.38,79196.04,0.0,0.99164,1e-05,1.41767]
[1777254979343,66.38,79192.38,0.0,0.99162,1e-05,1.42061]
[1777254981145,66.38,79189.94,0.0,0.99161,1e-05,1.42258]
[1777254981278,66.38,79189.94,0.0,0.99161,1e-05,1.42258]
[1777254981357,66.38,79188.73,0.0,0.9916,1e-05,1.42355]
[1777254982191,66.38,79188.73,0.0,0.9916,1e-05,1.42355]
[1777254982275,66.38,79188.73,0.0,0.9916,1e-05,1.42355]
[1777254984925,66.38,79192.93,0.0,0.99162,1e-05,1.42017]
[1777254985385,66.38,79199.59,0.0,0.99166,1e-05,1.41482]
[1777254986392,66.38,79205.98,0.0,0.99169,1e-05,1.4097]
[1777254988865,66.38,79205.51,0.0,0.99169,1e-05,1.41008]
[1777254988872,66.38,79211.1,0.0,0.99172,1e-05,1.40561]
[1777254995455,66.38,79214.0,0.0,0.99175,1e-05,1.40187]
[1777254999692,66.38,79213.42,0.0,0.99174,1e-05,1.40233]
[1777254999771,66.38,79213.42,0.0,0.99174,1e-05,1.40233]
[1777255001454,66.38,79213.12,0.0,0.99174,1e-05,1.40257]
[1777255001522,66.38,79213.12,0.0,0.99174,1e-05,1.40257]
[1777255001555,66.38,79212.7,0.0,0.99174,1e-05,1.4029]
[1777255005053,66.38,79212.25,0.0,0.99174,1e-05,1.40326]
[1777255005272,66.38,79211.18,0.0,0.99173,1e-05,1.40412]
[1777255010561,66.38,79210.5,0.0,0.99173,1e-05,1.40466]
[1777255011221,66.38,79210.5,0.0,0.99173,1e-05,1.40466]
[1777255011272,66.38,79210.5,0.0,0.99173,1e-05,1.40466]
[1777255011673,66.38,79210.5,0.0,0.99173,1e-05,1.40466]
[1777255011777,66.38,79210.5,0.0,0.99173,1e-05,1.40466]
[1777255011878,66.38,79210.57,0.0,0.99173,1e-05,1.4046]
[1777255014588,66.38,79207.53,0.0,0.99171,1e-05,1.40703]
[1777255017293,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255017523,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255017584,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255017772,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255017797,66.38,79206.18,0.0,0.9917,1e-05,1.40811]
[1777255023074,66.38,79205.85,0.0,0.9917,1e-05,1.40837]
[1777255023099,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255023276,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255023358,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255023530,66.38,79205.8,0.0,0.9917,1e-05,1.40841]
[1777255026100,66.38,79205.38,0.0,0.9917,1e-05,1.40874]
[1777255026114,66.38,79207.84,0.0,0.99171,1e-05,1.40678]
[1777255026272,66.38,79207.84,0.0,0.99171,1e-05,1.40678]
[1777255026803,66.38,79207.84,0.0,0.99171,1e-05,1.40678]
[1777255027027,66.38,79207.84,0.0,0.99171,1e-05,1.40678]
[1777255029634,66.38,79212.28,0.0,0.99174,1e-05,1.40324]
[1777255029725,66.38,79212.28,0.0,0.99174,1e-05,1.40324]
[1777255029735,66.38,79214.15,0.0,0.99175,1e-05,1.40175]
[1777255032693,66.38,79211.56,0.0,0.99173,1e-05,1.40381]
[1777255034733,66.38,79203.87,0.0,0.99169,1e-05,1.40995]
[1777255035144,66.38,79203.87,0.0,0.99169,1e-05,1.40995]
[1777255035276,66.38,79203.87,0.0,0.99169,1e-05,1.40995]
[1777255035314,66.38,79203.87,0.0,0.99169,1e-05,1.40995]
[1777255035522,66.38,79203.87,0.0,0.99169,1e-05,1.40995]
[1777255035740,66.38,79202.34,0.0,0.99168,1e-05,1.41118]
[1777255038761,66.38,79195.9,0.0,0.99165,1e-05,1.41634]
[1777255039768,66.38,79189.9,0.0,0.99161,1e-05,1.42116]
[1777255040776,66.38,79185.78,0.0,0.99159,1e-05,1.42448]
[1777255041782,66.38,79180.48,0.0,0.99156,1e-05,1.42876]
[1777255042993,66.38,79180.48,0.0,0.99156,1e-05,1.42876]
[1777255043022,66.38,79180.48,0.0,0.99156,1e-05,1.42876]
[1777255043055,66.38,79178.23,0.0,0.99155,1e-05,1.43059]
[1777255043796,66.38,79172.79,0.0,0.99152,1e-05,1.435]
[1777255044803,66.38,79160.04,0.0,0.99145,1e-05,1.44538]
[1777255045809,66.38,79157.41,0.0,0.99143,1e-05,1.44753]
[1777255046817,66.38,79153.22,0.0,0.99141,1e-05,1.45096]
[1777255047824,66.38,79149.33,0.0,0.99139,1e-05,1.45415]
[1777255048831,66.38,79142.07,0.0,0.99135,1e-05,1.46011]
[1777255049838,66.38,79155.9,0.0,0.99142,1e-05,1.44876]
[1777255050845,66.38,79155.28,0.0,0.99142,1e-05,1.44927]
[1777255051852,66.38,79148.82,0.0,0.99139,1e-05,1.4531]
[1777255052859,66.38,79142.88,0.0,0.99136,1e-05,1.45798]
[1777255053866,66.38,79127.21,0.0,0.99127,1e-05,1.47092]
[1777255054873,66.38,79123.06,0.0,0.99124,1e-05,1.47436]
[1777255055880,66.38,79119.29,0.0,0.99122,1e-05,1.47749]
[1777255056887,66.38,79110.85,0.0,0.99117,1e-05,1.48453]
[1777255060915,66.38,79119.86,0.0,0.99123,1e-05,1.47702]
[1777255061922,66.38,79123.92,0.0,0.99125,1e-05,1.47365]
[1777255066959,66.38,79124.63,0.0,0.99125,1e-05,1.47306]
[1777255067966,66.38,79127.87,0.0,0.99127,1e-05,1.47037]
[1777255068860,66.38,79127.87,0.0,0.99127,1e-05,1.47037]
[1777255069023,66.38,79127.87,0.0,0.99127,1e-05,1.47037]
[1777255069070,66.38,79126.94,0.0,0.99127,1e-05,1.47114]
[1777255069470,66.38,79126.94,0.0,0.99127,1e-05,1.47114]
[1777255069532,66.38,79126.94,0.0,0.99127,1e-05,1.47114]
[1777255075016,66.38,79128.22,0.0,0.99127,1e-05,1.47008]
[1777255077847,66.38,79126.28,0.0,0.99126,1e-05,1.47169]
[1777255078023,66.38,79126.28,0.0,0.99126,1e-05,1.47169]
[1777255078037,66.38,79124.96,0.0,0.99126,1e-05,1.47278]
[1777255078392,66.38,79124.96,0.0,0.99126,1e-05,1.47278]
[1777255078526,66.38,79124.96,0.0,0.99126,1e-05,1.47278]
[1777255085159,66.38,79125.28,0.0,0.99126,1e-05,1.47252]
[1777255085086,66.38,79128.92,0.0,0.99128,1e-05,1.4695]
[1777255085279,66.38,79128.92,0.0,0.99128,1e-05,1.4695]
[1777255086120,66.38,79128.92,0.0,0.99128,1e-05,1.4695]
[1777255086093,66.38,79132.02,0.0,0.9913,1e-05,1.46693]
[1777255086274,66.38,79132.02,0.0,0.9913,1e-05,1.46693]
[1777255089114,66.38,79136.6,0.0,0.99132,1e-05,1.46315]
[1777255089272,66.38,79136.6,0.0,0.99132,1e-05,1.46315]
[1777255089520,66.38,79136.6,0.0,0.99132,1e-05,1.46315]
[1777255089964,66.38,79136.6,0.0,0.99132,1e-05,1.46315]
[1777255090021,66.38,79136.6,0.0,0.99132,1e-05,1.46315]
[1777255090121,66.38,79135.82,0.0,0.99132,1e-05,1.46379]
[1777255092135,66.38,79140.88,0.0,0.99135,1e-05,1.45962]
[1777255093666,66.38,79143.42,0.0,0.99136,1e-05,1.45753]
[1777255093773,66.38,79143.42,0.0,0.99136,1e-05,1.45753]
[1777255098870,66.38,79144.59,0.0,0.99137,1e-05,1.45657]
[1777255099022,66.38,79144.59,0.0,0.99137,1e-05,1.45657]
[1777255099183,66.38,79145.35,0.0,0.99137,1e-05,1.45594]
[1777255099272,66.38,79145.35,0.0,0.99137,1e-05,1.45594]
[1777255105226,66.38,79147.02,0.0,0.99138,1e-05,1.45457]
[1777255107240,66.38,79163.45,0.0,0.99147,1e-05,1.44113]
[1777255108950,66.38,79163.45,0.0,0.99147,1e-05,1.44113]
[1777255109022,66.38,79163.45,0.0,0.99147,1e-05,1.44113]
[1777255109101,66.38,79166.63,0.0,0.99149,1e-05,1.43855]
[1777255109992,66.38,79166.63,0.0,0.99149,1e-05,1.43855]
[1777255110024,66.38,79166.63,0.0,0.99149,1e-05,1.43855]
[1777255115211,66.38,79165.63,0.0,0.9915,1e-05,1.4379]
[1777255114502,66.38,79168.79,0.0,0.99151,1e-05,1.43533]
[1777255115356,66.38,79168.79,0.0,0.99151,1e-05,1.43533]
[1777255115512,66.38,79227.08,0.0,0.99183,1e-05,1.38864]
[1777255116309,66.38,79250.7,0.0,0.99196,1e-05,1.37009]
[1777255117318,66.38,79251.77,0.0,0.99197,1e-05,1.36926]
[1777255118321,66.38,79251.77,0.0,0.99197,1e-05,1.36926]
[1777255118326,66.38,79256.52,0.0,0.99199,1e-05,1.36555]
[1777255120340,66.38,79253.1,0.0,0.99197,1e-05,1.36822]
[1777255124368,66.38,79256.96,0.0,0.99199,1e-05,1.36521]
[1777255127389,66.38,79267.19,0.0,0.99205,1e-05,1.35726]
[1777255129403,66.38,79269.54,0.0,0.99206,1e-05,1.35544]
[1777255130284,66.38,79269.54,0.0,0.99206,1e-05,1.35544]
[1777255130410,66.38,79271.15,0.0,0.99207,1e-05,1.3542]
[1777255131417,66.38,79264.22,0.0,0.99203,1e-05,1.35957]
[1777255136452,66.38,79263.57,0.0,0.99203,1e-05,1.36007]
[1777255139473,66.38,79259.33,0.0,0.99201,1e-05,1.36337]
[1777255144508,66.38,79259.09,0.0,0.992,1e-05,1.36355]
[1777255150277,66.38,79255.15,0.0,0.99198,1e-05,1.36662]
[1777255150550,66.38,79254.08,0.0,0.99198,1e-05,1.36745]
[1777255155585,66.38,79257.47,0.0,0.992,1e-05,1.36481]
[1777255160620,66.38,79255.38,0.0,0.99198,1e-05,1.36644]
[1777255161627,66.38,79248.29,0.0,0.99195,1e-05,1.37197]
[1777255164648,66.38,79245.29,0.0,0.99193,1e-05,1.37432]
[1777255166662,66.38,79238.87,0.0,0.9919,1e-05,1.37936]
[1777255171697,66.38,79237.39,0.0,0.9919,1e-05,1.3791]
[1777255176732,66.38,79235.9,0.0,0.99189,1e-05,1.38027]
[1777255181767,66.38,79234.62,0.0,0.99188,1e-05,1.38128]
[1777255186803,66.38,79234.4,0.0,0.99188,1e-05,1.38145]
[1777255191838,66.38,79229.39,0.0,0.99185,1e-05,1.3854]
[1777255195853,66.38,79228.7,0.0,0.99185,1e-05,1.38594]
[1777255195876,66.38,79291.65,0.0,0.99218,1e-05,1.33704]
[1777255196878,66.38,79301.14,0.0,0.99223,1e-05,1.32979]
[1777255197885,66.38,79300.73,0.0,0.99223,1e-05,1.3301]
[1777255199094,66.38,79300.73,0.0,0.99223,1e-05,1.3301]
[1777255199165,66.38,79300.59,0.0,0.99223,1e-05,1.33021]
[1777255201913,66.38,79304.85,0.0,0.99225,1e-05,1.32697]
[1777255204935,66.38,79309.13,0.0,0.99227,1e-05,1.32372]
[1777255207956,66.38,79314.8,0.0,0.9923,1e-05,1.31942]
[1777255209276,66.38,79314.8,0.0,0.9923,1e-05,1.31942]
[1777255209318,66.38,79319.89,0.0,0.99233,1e-05,1.31557]
[1777255211284,66.38,79320.15,0.0,0.99233,1e-05,1.31538]
[1777255211985,66.38,79309.35,0.0,0.99227,1e-05,1.32355]
[1777255213999,66.38,79307.83,0.0,0.99227,1e-05,1.3247]
[1777255218028,66.38,79297.65,0.0,0.99221,1e-05,1.33245]
[1777255219035,66.38,79292.76,0.0,0.99219,1e-05,1.33619]
[1777255219380,66.38,79292.76,0.0,0.99219,1e-05,1.33619]
[1777255220042,66.38,79292.69,0.0,0.99219,1e-05,1.33624]
[1777255224070,66.38,79286.23,0.0,0.99216,1e-05,1.34119]
[1777255225077,66.38,79283.98,0.0,0.99214,1e-05,1.34292]
[1777255227538,66.38,79282.88,0.0,0.99214,1e-05,1.34376]
[1777255229499,66.38,79282.83,0.0,0.99214,1e-05,1.3438]
[1777255229528,66.38,79282.83,0.0,0.99214,1e-05,1.3438]
[1777255230112,66.38,79281.85,0.0,0.99213,1e-05,1.34455]
[1777255231597,66.38,79282.53,0.0,0.99214,1e-05,1.34264]
[1777255231770,66.38,79282.53,0.0,0.99214,1e-05,1.34264]
[1777255237161,66.38,79275.76,0.0,0.99211,1e-05,1.34785]
[1777255238168,66.38,79272.44,0.0,0.99209,1e-05,1.35041]
[1777255238716,66.38,79272.44,0.0,0.99209,1e-05,1.35041]
[1777255238773,66.38,79272.44,0.0,0.99209,1e-05,1.35041]
[1777255239175,66.38,79271.89,0.0,0.99209,1e-05,1.35083]
[1777255244083,66.38,79273.29,0.0,0.9921,1e-05,1.34975]
[1777255244132,66.38,79273.29,0.0,0.9921,1e-05,1.34975]
[1777255244274,66.38,79273.29,0.0,0.9921,1e-05,1.34975]
[1777255244354,66.38,79273.18,0.0,0.99209,1e-05,1.34984]
[1777255248858,66.38,79271.91,0.0,0.99209,1e-05,1.35082]
[1777255248863,66.38,79271.91,0.0,0.99209,1e-05,1.35082]
[1777255249020,66.38,79271.91,0.0,0.99209,1e-05,1.35082]
[1777255249247,66.38,79271.43,0.0,0.99209,1e-05,1.35119]
[1777255254282,66.38,79265.22,0.0,0.99205,1e-05,1.35599]
[1777255259318,66.38,79254.57,0.0,0.992,1e-05,1.36426]
[1777255260324,66.38,79254.23,0.0,0.99199,1e-05,1.36452]
[1777255261331,66.38,79259.1,0.0,0.99202,1e-05,1.36074]
[1777255261524,66.38,79259.1,0.0,0.99202,1e-05,1.36074]
[1777255262338,66.38,79260.71,0.0,0.99203,1e-05,1.35949]
[1777255263530,66.38,79262.04,0.0,0.99204,1e-05,1.35845]
[1777255264352,66.38,79262.11,0.0,0.99204,1e-05,1.3584]
[1777255265359,66.38,79268.02,0.0,0.99207,1e-05,1.35382]
[1777255266366,66.38,79262.79,0.0,0.99204,1e-05,1.35787]
[1777255269387,66.38,79257.22,0.0,0.99201,1e-05,1.3622]
[1777255269476,66.38,79257.22,0.0,0.99201,1e-05,1.3622]
[1777255269519,66.38,79257.22,0.0,0.99201,1e-05,1.3622]
[1777255270394,66.38,79255.89,0.0,0.992,1e-05,1.36323]
[1777255273415,66.38,79252.9,0.0,0.99199,1e-05,1.36556]
[1777255277443,66.38,79250.72,0.0,0.99198,1e-05,1.36726]
[1777255278450,66.38,79243.2,0.0,0.99194,1e-05,1.37313]
[1777255280129,66.38,79238.46,0.0,0.99191,1e-05,1.37685]
[1777255283522,66.38,79238.97,0.0,0.99191,1e-05,1.37645]
[1777255284387,66.38,79245.63,0.0,0.99195,1e-05,1.37123]
[1777255284604,66.38,79249.25,0.0,0.99197,1e-05,1.36841]
[1777255285501,66.38,79246.34,0.0,0.99195,1e-05,1.37068]
[1777255287520,66.38,79245.67,0.0,0.99195,1e-05,1.3712]
[1777255287602,66.38,79244.93,0.0,0.99195,1e-05,1.37178]
[1777255294419,66.38,79244.54,0.0,0.99195,1e-05,1.37067]
[1777255294518,66.38,79244.22,0.0,0.99195,1e-05,1.37092]
[1777255299599,66.38,79243.95,0.0,0.99195,1e-05,1.37113]
[1777255300605,66.38,79238.68,0.0,0.99192,1e-05,1.37526]
[1777255301716,66.38,79238.68,0.0,0.99192,1e-05,1.37526]
[1777255301771,66.38,79238.68,0.0,0.99192,1e-05,1.37526]
[1777255301775,66.38,79238.68,0.0,0.99192,1e-05,1.37526]
[1777255302019,66.38,79238.68,0.0,0.99192,1e-05,1.37526]
[1777255302120,66.38,79238.3,0.0,0.99192,1e-05,1.37556]
[1777255304634,66.38,79229.38,0.0,0.99187,1e-05,1.38257]
[1777255305641,66.38,79225.1,0.0,0.99185,1e-05,1.38594]
[1777255307655,66.38,79228.38,0.0,0.99186,1e-05,1.38335]
[1777255310668,66.38,79228.55,0.0,0.99187,1e-05,1.38322]
[1777255310743,66.38,79228.55,0.0,0.99187,1e-05,1.38322]
[1777255310771,66.38,79228.55,0.0,0.99187,1e-05,1.38322]
[1777255310844,66.38,79228.7,0.0,0.99187,1e-05,1.3831]
[1777255318735,66.38,79228.1,0.0,0.99186,1e-05,1.38357]
[1777255321622,66.38,79226.53,0.0,0.99185,1e-05,1.38481]
[1777255321771,66.38,79226.53,0.0,0.99185,1e-05,1.38481]
[1777255322018,66.38,79226.53,0.0,0.99185,1e-05,1.38481]
[1777255322119,66.38,79227.18,0.0,0.99186,1e-05,1.3843]
[1777255324777,66.38,79218.77,0.0,0.99181,1e-05,1.39094]
[1777255326281,66.38,79218.77,0.0,0.99181,1e-05,1.39094]
[1777255326326,66.38,79218.77,0.0,0.99181,1e-05,1.39094]
[1777255326428,66.38,79217.28,0.0,0.9918,1e-05,1.39212]
[1777255326518,66.38,79217.28,0.0,0.9918,1e-05,1.39212]
[1777255332833,66.38,79217.58,0.0,0.99181,1e-05,1.39188]
[1777255336722,66.38,79218.29,0.0,0.99181,1e-05,1.39132]
[1777255336725,66.38,79218.29,0.0,0.99181,1e-05,1.39132]
[1777255336774,66.38,79218.29,0.0,0.99181,1e-05,1.39132]
[1777255336860,66.38,79218.76,0.0,0.99181,1e-05,1.39095]
[1777255341896,66.38,79216.32,0.0,0.9918,1e-05,1.39288]
[1777255344892,66.38,79216.21,0.0,0.9918,1e-05,1.39297]
[1777255344941,66.38,79216.21,0.0,0.9918,1e-05,1.39297]
[1777255345023,66.38,79216.21,0.0,0.9918,1e-05,1.39297]
[1777255345043,66.38,79216.24,0.0,0.9918,1e-05,1.39294]
[1777255349952,66.38,79221.81,0.0,0.99183,1e-05,1.38854]
[1777255351146,66.38,79221.81,0.0,0.99183,1e-05,1.38854]
[1777255351187,66.38,79221.81,0.0,0.99183,1e-05,1.38854]
[1777255351275,66.38,79221.81,0.0,0.99183,1e-05,1.38854]
[1777255351301,66.38,79219.14,0.0,0.99182,1e-05,1.38922]
[1777255357000,66.38,79215.99,0.0,0.99181,1e-05,1.39172]
[1777255360022,66.38,79220.58,0.0,0.99183,1e-05,1.38809]
[1777255361887,66.38,79222.37,0.0,0.99184,1e-05,1.38667]
[1777255361983,66.38,79222.37,0.0,0.99184,1e-05,1.38667]
[1777255362023,66.38,79222.37,0.0,0.99184,1e-05,1.38667]
[1777255362036,66.38,79223.72,0.0,0.99185,1e-05,1.38561]
[1777255366065,66.38,79220.4,0.0,0.99183,1e-05,1.38823]
[1777255368079,66.38,79217.1,0.0,0.99181,1e-05,1.39084]
[1777255369089,66.38,79217.1,0.0,0.99181,1e-05,1.39084]
[1777255369128,66.38,79217.1,0.0,0.99181,1e-05,1.39084]
[1777255369270,66.38,79217.1,0.0,0.99181,1e-05,1.39084]
[1777255369371,66.38,79215.83,0.0,0.9918,1e-05,1.39184]
[1777255374121,66.38,79210.38,0.0,0.99178,1e-05,1.39616]
[1777255375419,66.38,79210.38,0.0,0.99178,1e-05,1.39616]
[1777255375455,66.38,79209.61,0.0,0.99177,1e-05,1.39678]
[1777255375526,66.38,79209.61,0.0,0.99177,1e-05,1.39678]
[1777255381171,66.38,79206.39,0.0,0.99175,1e-05,1.39933]
[1777255384960,66.38,79205.54,0.0,0.99175,1e-05,1.40001]
[1777255385021,66.38,79205.54,0.0,0.99175,1e-05,1.40001]
[1777255385199,66.38,79207.0,0.0,0.99176,1e-05,1.39885]
[1777255387212,66.38,79210.62,0.0,0.99178,1e-05,1.39597]
[1777255390242,66.38,79211.52,0.0,0.99178,1e-05,1.39526]
[1777255390270,66.38,79211.52,0.0,0.99178,1e-05,1.39526]
[1777255390277,66.38,79212.72,0.0,0.99179,1e-05,1.39431]
[1777255397282,66.38,79215.66,0.0,0.9918,1e-05,1.39198]
[1777255399262,66.38,79217.18,0.0,0.99181,1e-05,1.39077]
[1777255399267,66.38,79217.18,0.0,0.99181,1e-05,1.39077]
[1777255399271,66.38,79217.18,0.0,0.99181,1e-05,1.39077]
[1777255399526,66.38,79217.18,0.0,0.99181,1e-05,1.39077]
[1777255399296,66.38,79217.48,0.0,0.99181,1e-05,1.39054]
[1777255404332,66.38,79216.58,0.0,0.99181,1e-05,1.39125]
[1777255406644,66.38,79216.83,0.0,0.99181,1e-05,1.39105]
[1777255406704,66.38,79216.83,0.0,0.99181,1e-05,1.39105]
[1777255406769,66.38,79216.83,0.0,0.99181,1e-05,1.39105]
[1777255407353,66.38,79216.77,0.0,0.99181,1e-05,1.3911]
[1777255412388,66.38,79218.49,0.0,0.99183,1e-05,1.38831]
[1777255412969,66.38,79218.49,0.0,0.99183,1e-05,1.38831]
[1777255413020,66.38,79218.49,0.0,0.99183,1e-05,1.38831]
[1777255413395,66.38,79218.31,0.0,0.99183,1e-05,1.38845]
[1777255415409,66.38,79215.17,0.0,0.99181,1e-05,1.39094]
[1777255417288,66.38,79212.98,0.0,0.9918,1e-05,1.39267]
[1777255417523,66.38,79212.98,0.0,0.9918,1e-05,1.39267]
[1777255417423,66.38,79211.82,0.0,0.99179,1e-05,1.39359]
[1777255418430,66.38,79208.66,0.0,0.99177,1e-05,1.3961]
[1777255423465,66.38,79209.93,0.0,0.99178,1e-05,1.39509]
[1777255425581,66.38,79210.58,0.0,0.99178,1e-05,1.39458]
[1777255425770,66.38,79210.58,0.0,0.99178,1e-05,1.39458]
[1777255426486,66.38,79209.84,0.0,0.99178,1e-05,1.39516]
[1777255431522,66.38,79207.65,0.0,0.99177,1e-05,1.3969]
[1777255432343,66.38,79207.65,0.0,0.99177,1e-05,1.3969]
[1777255432521,66.38,79207.65,0.0,0.99177,1e-05,1.3969]
[1777255433308,66.38,79207.52,0.0,0.99177,1e-05,1.39701]
[1777255433517,66.38,79207.52,0.0,0.99177,1e-05,1.39701]
[1777255433536,66.38,79209.82,0.0,0.99178,1e-05,1.39518]
[1777255435550,66.38,79215.09,0.0,0.99181,1e-05,1.391]
[1777255438231,66.38,79214.56,0.0,0.99181,1e-05,1.39142]
[1777255438268,66.38,79214.56,0.0,0.99181,1e-05,1.39142]
[1777255438571,66.38,79210.6,0.0,0.99178,1e-05,1.39456]
[1777255440587,66.38,79214.18,0.0,0.9918,1e-05,1.39172]
[1777255443606,66.38,79224.39,0.0,0.99186,1e-05,1.38366]
[1777255444787,66.38,79224.39,0.0,0.99186,1e-05,1.38366]
[1777255444791,66.38,79224.39,0.0,0.99186,1e-05,1.38366]
[1777255445018,66.38,79224.39,0.0,0.99186,1e-05,1.38366]
[1777255445119,66.38,79214.74,0.0,0.99181,1e-05,1.39128]
[1777255446627,66.38,79209.92,0.0,0.99178,1e-05,1.3951]
[1777255449972,66.38,79209.75,0.0,0.99178,1e-05,1.39523]
[1777255449974,66.38,79209.75,0.0,0.99178,1e-05,1.39523]
[1777255450024,66.38,79209.75,0.0,0.99178,1e-05,1.39523]
[1777255450126,66.38,79209.74,0.0,0.99178,1e-05,1.39524]
[1777255455690,66.38,79207.55,0.0,0.99177,1e-05,1.39698]
[1777255457864,66.38,79207.08,0.0,0.99177,1e-05,1.39735]
[1777255458021,66.38,79207.08,0.0,0.99177,1e-05,1.39735]
[1777255458122,66.38,79204.83,0.0,0.99175,1e-05,1.39914]
[1777255463746,66.38,79204.47,0.0,0.99175,1e-05,1.39943]
[1777255465705,66.38,79203.46,0.0,0.99175,1e-05,1.40023]
[1777255465708,66.38,79203.46,0.0,0.99175,1e-05,1.40023]
[1777255465769,66.38,79203.46,0.0,0.99175,1e-05,1.40023]
[1777255465806,66.38,79203.32,0.0,0.99174,1e-05,1.40035]
[1777255467774,66.38,79198.62,0.0,0.99172,1e-05,1.40409]
[1777255471802,66.38,79195.98,0.0,0.99171,1e-05,1.40476]
[1777255476059,66.38,79194.8,0.0,0.99171,1e-05,1.4057]
[1777255476139,66.38,79194.8,0.0,0.99171,1e-05,1.4057]
[1777255476268,66.38,79194.8,0.0,0.99171,1e-05,1.4057]
[1777255476369,66.38,79194.83,0.0,0.99171,1e-05,1.40568]
[1777255476837,66.38,79187.44,0.0,0.99167,1e-05,1.41159]
[1777255477844,66.38,79181.02,0.0,0.99163,1e-05,1.41675]
[1777255479446,66.38,79181.02,0.0,0.99163,1e-05,1.41675]
[1777255479497,66.38,79181.02,0.0,0.99163,1e-05,1.41675]
[1777255479521,66.38,79181.02,0.0,0.99163,1e-05,1.41675]
[1777255479547,66.38,79181.2,0.0,0.99163,1e-05,1.4166]
[1777255480865,66.38,79178.09,0.0,0.99161,1e-05,1.4191]
[1777255481873,66.38,79172.37,0.0,0.99158,1e-05,1.42372]
[1777255484893,66.38,79176.82,0.0,0.99161,1e-05,1.42013]
[1777255487085,66.38,79177.09,0.0,0.99161,1e-05,1.41991]
[1777255487186,66.38,79177.09,0.0,0.99161,1e-05,1.41991]
[1777255487269,66.38,79177.09,0.0,0.99161,1e-05,1.41991]
[1777255487370,66.38,79177.87,0.0,0.99161,1e-05,1.41928]
[1777255488921,66.38,79184.07,0.0,0.99165,1e-05,1.4143]
[1777255490208,66.38,79184.07,0.0,0.99165,1e-05,1.4143]
[1777255490268,66.38,79184.07,0.0,0.99165,1e-05,1.4143]
[1777255490310,66.38,79187.77,0.0,0.99167,1e-05,1.41133]
[1777255492147,66.38,79186.48,0.0,0.99166,1e-05,1.41236]
[1777255492269,66.38,79186.48,0.0,0.99166,1e-05,1.41236]
[1777255493959,66.38,79197.05,0.0,0.99172,1e-05,1.40391]
[1777255495086,66.38,79197.05,0.0,0.99172,1e-05,1.40391]
[1777255495268,66.38,79197.05,0.0,0.99172,1e-05,1.40391]
[1777255495314,66.38,79197.85,0.0,0.99172,1e-05,1.40327]
[1777255496227,66.38,79197.85,0.0,0.99172,1e-05,1.40327]
[1777255496270,66.38,79197.85,0.0,0.99172,1e-05,1.40327]
[1777255496583,66.38,79200.86,0.0,0.99174,1e-05,1.40087]
[1777255496993,66.38,79210.03,0.0,0.99179,1e-05,1.39358]
[1777255498001,66.38,79214.83,0.0,0.99182,1e-05,1.38978]
[1777255499008,66.38,79215.11,0.0,0.99182,1e-05,1.38956]
[1777255500550,66.38,79215.11,0.0,0.99182,1e-05,1.38956]
[1777255500605,66.38,79215.11,0.0,0.99182,1e-05,1.38956]
[1777255500614,66.38,79217.21,0.0,0.99183,1e-05,1.3879]
[1777255500768,66.38,79217.21,0.0,0.99183,1e-05,1.3879]
[1777255501030,66.38,79215.85,0.0,0.99182,1e-05,1.38897]
[1777255506064,66.38,79215.0,0.0,0.99182,1e-05,1.38965]
[1777255510092,66.38,79205.57,0.0,0.99177,1e-05,1.39712]
[1777255511256,66.38,79205.57,0.0,0.99177,1e-05,1.39712]
[1777255511276,66.38,79205.57,0.0,0.99177,1e-05,1.39712]
[1777255511352,66.38,79205.57,0.0,0.99177,1e-05,1.39712]
[1777255511519,66.38,79205.57,0.0,0.99177,1e-05,1.39712]
[1777255511591,66.38,79201.52,0.0,0.99174,1e-05,1.40035]
[1777255512106,66.38,79204.42,0.0,0.99176,1e-05,1.39804]
[1777255514617,66.38,79205.23,0.0,0.99176,1e-05,1.39739]
[1777255514622,66.38,79212.0,0.0,0.9918,1e-05,1.39202]
[1777255514770,66.38,79212.0,0.0,0.9918,1e-05,1.39202]
[1777255517141,66.38,79208.98,0.0,0.99178,1e-05,1.39442]
[1777255518612,66.38,79208.98,0.0,0.99178,1e-05,1.39442]
[1777255518771,66.38,79208.6,0.0,0.99178,1e-05,1.39472]
[1777255519483,66.38,79208.6,0.0,0.99178,1e-05,1.39472]
[1777255519519,66.38,79208.6,0.0,0.99178,1e-05,1.39472]
[1777255519584,66.38,79206.45,0.0,0.99177,1e-05,1.39642]
[1777255522176,66.38,79203.64,0.0,0.99175,1e-05,1.39866]
[1777255525197,66.38,79193.42,0.0,0.9917,1e-05,1.40681]
[1777255526097,66.38,79193.42,0.0,0.9917,1e-05,1.40681]
[1777255526270,66.38,79193.42,0.0,0.9917,1e-05,1.40681]
[1777255526449,66.38,79193.42,0.0,0.9917,1e-05,1.40681]
[1777255526518,66.38,79193.42,0.0,0.9917,1e-05,1.40681]
[1777255526550,66.38,79191.31,0.0,0.99169,1e-05,1.40849]
[1777255531339,66.38,79191.82,0.0,0.99169,1e-05,1.40809]
[1777255531519,66.38,79191.82,0.0,0.99169,1e-05,1.40809]
[1777255534260,66.38,79196.14,0.0,0.99172,1e-05,1.4032]
[1777255537378,66.38,79194.89,0.0,0.99172,1e-05,1.4042]
[1777255537388,66.38,79194.89,0.0,0.99172,1e-05,1.4042]
[1777255537519,66.38,79194.89,0.0,0.99172,1e-05,1.4042]
[1777255537621,66.38,79194.54,0.0,0.99171,1e-05,1.40448]
[1777255543323,66.38,79192.15,0.0,0.9917,1e-05,1.40638]
[1777255544067,66.38,79192.15,0.0,0.9917,1e-05,1.40638]
[1777255544180,66.38,79192.15,0.0,0.9917,1e-05,1.40638]
[1777255544268,66.38,79192.15,0.0,0.9917,1e-05,1.40638]
[1777255544330,66.38,79192.19,0.0,0.9917,1e-05,1.40635]
[1777255549385,66.38,79190.36,0.0,0.99169,1e-05,1.40782]
[1777255549524,66.38,79190.36,0.0,0.99169,1e-05,1.40782]
[1777255549526,66.38,79190.36,0.0,0.99169,1e-05,1.40782]
[1777255549654,66.38,79190.13,0.0,0.99169,1e-05,1.408]
[1777255549771,66.38,79190.13,0.0,0.99169,1e-05,1.408]
[1777255550372,66.38,79185.47,0.0,0.99166,1e-05,1.41173]
[1777255551379,66.38,79182.04,0.0,0.99164,1e-05,1.41448]
[1777255554400,66.38,79179.24,0.0,0.99163,1e-05,1.41673]
[1777255556734,66.38,79179.1,0.0,0.99163,1e-05,1.41685]
[1777255556772,66.38,79179.1,0.0,0.99163,1e-05,1.41685]
[1777255561449,66.38,79175.69,0.0,0.99161,1e-05,1.41959]
[1777255562460,66.38,79166.75,0.0,0.99156,1e-05,1.42681]
[1777255563464,66.38,79159.83,0.0,0.99152,1e-05,1.43241]
[1777255564471,66.38,79154.76,0.0,0.99149,1e-05,1.43653]
[1777255566485,66.38,79150.32,0.0,0.99147,1e-05,1.44015]
[1777255568381,66.38,79148.11,0.0,0.99146,1e-05,1.44195]
[1777255568519,66.38,79148.11,0.0,0.99146,1e-05,1.44195]
[1777255569506,66.38,79152.33,0.0,0.99148,1e-05,1.43851]
[1777255573921,66.38,79150.76,0.0,0.99147,1e-05,1.43979]
[1777255574404,66.38,79150.76,0.0,0.99147,1e-05,1.43979]
[1777255574522,66.38,79150.76,0.0,0.99147,1e-05,1.43979]
[1777255574541,66.38,79150.11,0.0,0.99147,1e-05,1.44032]
[1777255576554,66.38,79152.78,0.0,0.99148,1e-05,1.43815]
[1777255577562,66.38,79155.13,0.0,0.99149,1e-05,1.43623]
[1777255578572,66.38,79165.21,0.0,0.99155,1e-05,1.42805]
[1777255579579,66.38,79165.98,0.0,0.99156,1e-05,1.42743]
[1777255579969,66.38,79165.98,0.0,0.99156,1e-05,1.42743]
[1777255580018,66.38,79165.98,0.0,0.99156,1e-05,1.42743]
[1777255580586,66.38,79165.97,0.0,0.99156,1e-05,1.42744]
[1777255585621,66.38,79166.28,0.0,0.99156,1e-05,1.42719]
[1777255587635,66.38,79169.06,0.0,0.99157,1e-05,1.42494]
[1777255588642,66.38,79176.2,0.0,0.99161,1e-05,1.41918]
[1777255593677,66.38,79173.9,0.0,0.99161,1e-05,1.41958]
[1777255598712,66.38,79173.52,0.0,0.99161,1e-05,1.41989]
[1777255603746,66.38,79171.68,0.0,0.9916,1e-05,1.42137]
[1777255608782,66.38,79172.23,0.0,0.9916,1e-05,1.42093]
[1777255612811,66.38,79174.91,0.0,0.99161,1e-05,1.41877]
[1777255613818,66.38,79179.45,0.0,0.99164,1e-05,1.41512]
[1777255614825,66.38,79185.27,0.0,0.99167,1e-05,1.41045]
[1777255619862,66.38,79198.08,0.0,0.99174,1e-05,1.40022]
[1777255621475,66.38,79198.08,0.0,0.99174,1e-05,1.40022]
[1777255621527,66.38,79198.08,0.0,0.99174,1e-05,1.40022]
[1777255621576,66.38,79200.63,0.0,0.99175,1e-05,1.39819]
[1777255624924,66.38,79204.02,0.0,0.99177,1e-05,1.39549]
[1777255625905,66.38,79210.75,0.0,0.99181,1e-05,1.39016]
[1777255626913,66.38,79208.27,0.0,0.9918,1e-05,1.39212]
[1777255628554,66.38,79208.27,0.0,0.9918,1e-05,1.39212]
[1777255628775,66.38,79208.27,0.0,0.9918,1e-05,1.39212]
[1777255628631,66.38,79205.83,0.0,0.99178,1e-05,1.39406]
[1777255628927,66.38,79201.75,0.0,0.99176,1e-05,1.3973]
[1777255631523,66.38,79201.61,0.0,0.99176,1e-05,1.39741]
[1777255631623,66.38,79198.55,0.0,0.99174,1e-05,1.39984]
[1777255633962,66.38,79195.92,0.0,0.99173,1e-05,1.40194]
[1777255635976,66.38,79192.91,0.0,0.99171,1e-05,1.40434]
[1777255641011,66.38,79194.56,0.0,0.99172,1e-05,1.40302]
[1777255642018,66.38,79191.72,0.0,0.99171,1e-05,1.40529]
[1777255644721,66.38,79191.52,0.0,0.9917,1e-05,1.40545]
[1777255645050,66.38,79192.4,0.0,0.99171,1e-05,1.40475]
[1777255645269,66.38,79192.4,0.0,0.99171,1e-05,1.40475]
[1777255645353,66.38,79192.69,0.0,0.99171,1e-05,1.40452]
[1777255651082,66.38,79190.88,0.0,0.99171,1e-05,1.40452]
[1777255656117,66.38,79191.13,0.0,0.99171,1e-05,1.40432]
[1777255658131,66.38,79188.79,0.0,0.9917,1e-05,1.40619]
[1777255663166,66.38,79187.11,0.0,0.99169,1e-05,1.40754]
[1777255665180,66.38,79180.7,0.0,0.99165,1e-05,1.41267]
[1777255666187,66.38,79177.48,0.0,0.99164,1e-05,1.41526]
[1777255667194,66.38,79168.29,0.0,0.99158,1e-05,1.42266]
[1777255668762,66.38,79163.71,0.0,0.99156,1e-05,1.42636]
[1777255670215,66.38,79161.27,0.0,0.99155,1e-05,1.42834]
[1777255675250,66.38,79158.98,0.0,0.99153,1e-05,1.43019]
[1777255680285,66.38,79157.04,0.0,0.99152,1e-05,1.43177]
[1777255685321,66.38,79157.86,0.0,0.99153,1e-05,1.4311]
[1777255689418,66.38,79159.07,0.0,0.99153,1e-05,1.43012]
[1777255691523,66.38,79159.98,0.0,0.99154,1e-05,1.42938]
[1777255695495,66.38,79163.28,0.0,0.99156,1e-05,1.42671]
[1777255695571,66.38,79164.41,0.0,0.99156,1e-05,1.42579]
[1777255697338,66.38,79164.81,0.0,0.99157,1e-05,1.42547]
[1777255698356,66.38,79163.1,0.0,0.99156,1e-05,1.42685]
[1777255698415,66.38,79162.8,0.0,0.99155,1e-05,1.4271]
[1777255700429,66.38,79160.35,0.0,0.99154,1e-05,1.42908]
[1777255702510,66.38,79160.54,0.0,0.99154,1e-05,1.42893]
[1777255702521,66.38,79160.54,0.0,0.99154,1e-05,1.42893]
[1777255702611,66.38,79157.98,0.0,0.99153,1e-05,1.431]
[1777255702952,66.38,79157.98,0.0,0.99153,1e-05,1.431]
[1777255703025,66.38,79157.98,0.0,0.99153,1e-05,1.431]
[1777255703458,66.38,79156.05,0.0,0.99152,1e-05,1.43257]
[1777255709499,66.38,79151.0,0.0,0.99149,1e-05,1.43667]
[1777255710994,66.38,79151.1,0.0,0.99149,1e-05,1.43659]
[1777255711021,66.38,79151.1,0.0,0.99149,1e-05,1.43659]
[1777255716529,66.38,79152.63,0.0,0.99151,1e-05,1.43389]
[1777255716711,66.38,79152.63,0.0,0.99151,1e-05,1.43389]
[1777255716769,66.38,79152.63,0.0,0.99151,1e-05,1.43389]
[1777255716813,66.38,79153.21,0.0,0.99151,1e-05,1.43342]
[1777255719569,66.38,79149.86,0.0,0.99149,1e-05,1.43614]
[1777255724605,66.38,79149.51,0.0,0.99149,1e-05,1.43643]
[1777255725280,66.38,79149.51,0.0,0.99149,1e-05,1.43643]
[1777255725282,66.38,79149.51,0.0,0.99149,1e-05,1.43643]
[1777255725518,66.38,79149.51,0.0,0.99149,1e-05,1.43643]
[1777255725612,66.38,79146.3,0.0,0.99147,1e-05,1.43904]
[1777255730647,66.38,79140.95,0.0,0.99144,1e-05,1.44341]
[1777255731347,66.38,79140.95,0.0,0.99144,1e-05,1.44341]
[1777255731431,66.38,79140.95,0.0,0.99144,1e-05,1.44341]
[1777255731521,66.38,79140.95,0.0,0.99144,1e-05,1.44341]
[1777255731654,66.38,79141.16,0.0,0.99144,1e-05,1.44324]
[1777255733668,66.38,79144.8,0.0,0.99146,1e-05,1.44026]
[1777255738666,66.38,79144.91,0.0,0.99146,1e-05,1.44017]
[1777255738668,66.38,79144.91,0.0,0.99146,1e-05,1.44017]
[1777255738771,66.38,79144.91,0.0,0.99146,1e-05,1.44017]
[1777255738870,66.38,79144.84,0.0,0.99146,1e-05,1.44023]
[1777255744745,66.38,79141.9,0.0,0.99145,1e-05,1.44263]
[1777255746220,66.38,79142.11,0.0,0.99145,1e-05,1.44246]
[1777255746270,66.38,79142.11,0.0,0.99145,1e-05,1.44246]
[1777255746289,66.38,79142.11,0.0,0.99145,1e-05,1.44246]
[1777255746519,66.38,79142.11,0.0,0.99145,1e-05,1.44246]
[1777255746759,66.38,79141.3,0.0,0.99144,1e-05,1.44312]
[1777255751794,66.38,79138.95,0.0,0.99143,1e-05,1.44504]
[1777255754758,66.38,79136.34,0.0,0.99141,1e-05,1.44718]
[1777255754775,66.38,79136.34,0.0,0.99141,1e-05,1.44718]
[1777255758843,66.38,79132.55,0.0,0.99139,1e-05,1.45029]
[1777255759695,66.38,79132.55,0.0,0.99139,1e-05,1.45029]
[1777255759769,66.38,79132.55,0.0,0.99139,1e-05,1.45029]
[1777255759779,66.38,79132.55,0.0,0.99139,1e-05,1.45029]
[1777255759850,66.38,79131.73,0.0,0.99139,1e-05,1.45096]
[1777255760019,66.38,79131.73,0.0,0.99139,1e-05,1.45096]
[1777255762871,66.38,79137.54,0.0,0.99142,1e-05,1.4462]
[1777255763061,66.38,79137.54,0.0,0.99142,1e-05,1.4462]
[1777255763269,66.38,79137.54,0.0,0.99142,1e-05,1.4462]
[1777255768913,66.38,79136.99,0.0,0.99142,1e-05,1.44665]
[1777255772211,66.38,79139.86,0.0,0.99144,1e-05,1.44283]
[1777255772273,66.38,79139.86,0.0,0.99144,1e-05,1.44283]
[1777255772297,66.38,79139.86,0.0,0.99144,1e-05,1.44283]
[1777255772525,66.38,79139.86,0.0,0.99144,1e-05,1.44283]
[1777255772575,66.38,79139.86,0.0,0.99144,1e-05,1.44283]
[1777255778649,66.38,79141.06,0.0,0.99145,1e-05,1.44185]
[1777255778776,66.38,79141.06,0.0,0.99145,1e-05,1.44185]
[1777255778982,66.38,79147.24,0.0,0.99148,1e-05,1.43681]
[1777255784018,66.38,79144.97,0.0,0.99147,1e-05,1.43866]
[1777255788773,66.38,79145.47,0.0,0.99147,1e-05,1.43826]
[1777255788817,66.38,79145.47,0.0,0.99147,1e-05,1.43826]
[1777255788918,66.38,79145.88,0.0,0.99148,1e-05,1.43792]
[1777255789019,66.38,79145.88,0.0,0.99148,1e-05,1.43792]
[1777255790060,66.38,79149.53,0.0,0.9915,1e-05,1.43495]
[1777255793853,66.38,79150.49,0.0,0.9915,1e-05,1.43417]
[1777255793893,66.38,79150.49,0.0,0.9915,1e-05,1.43417]
[1777255793955,66.38,79154.24,0.0,0.99152,1e-05,1.43112]
[1777255794022,66.38,79154.24,0.0,0.99152,1e-05,1.43112]
[1777255798000,66.38,79157.16,0.0,0.99154,1e-05,1.42876]
[1777255798022,66.38,79157.16,0.0,0.99154,1e-05,1.42876]
[1777255798052,66.38,79157.16,0.0,0.99154,1e-05,1.42876]
[1777255798268,66.38,79157.16,0.0,0.99154,1e-05,1.42876]
[1777255798369,66.38,79159.98,0.0,0.99155,1e-05,1.42647]
[1777255804283,66.38,79158.02,0.0,0.99154,1e-05,1.42806]
[1777255804533,66.38,79158.02,0.0,0.99154,1e-05,1.42806]
[1777255811210,66.38,79156.12,0.0,0.99153,1e-05,1.4296]
[1777255816245,66.38,79155.69,0.0,0.99153,1e-05,1.42995]
[1777255817408,66.38,79155.69,0.0,0.99153,1e-05,1.42995]
[1777255817524,66.38,79155.69,0.0,0.99153,1e-05,1.42995]
[1777255817620,66.38,79153.58,0.0,0.99152,1e-05,1.43166]
[1777255823294,66.38,79153.18,0.0,0.99152,1e-05,1.43198]
[1777255827142,66.38,79153.17,0.0,0.99152,1e-05,1.43199]
[1777255827270,66.38,79153.17,0.0,0.99152,1e-05,1.43199]
[1777255827324,66.38,79152.21,0.0,0.99151,1e-05,1.43277]
[1777255834373,66.38,79151.45,0.0,0.99152,1e-05,1.43193]
[1777255839407,66.38,79151.77,0.0,0.99152,1e-05,1.43167]
[1777255845847,66.38,79151.28,0.0,0.99151,1e-05,1.43207]
[1777255845945,66.38,79151.42,0.0,0.99152,1e-05,1.43196]
[1777255846020,66.38,79151.42,0.0,0.99152,1e-05,1.43196]
[1777255850180,66.38,79148.87,0.0,0.9915,1e-05,1.43403]
[1777255850272,66.38,79148.87,0.0,0.9915,1e-05,1.43403]
[1777255850485,66.38,79147.63,0.0,0.99149,1e-05,1.43504]
[1777255853506,66.38,79136.48,0.0,0.99143,1e-05,1.44413]
[1777255854427,66.38,79136.48,0.0,0.99143,1e-05,1.44413]
[1777255854522,66.38,79136.48,0.0,0.99143,1e-05,1.44413]
[1777255854581,66.38,79133.18,0.0,0.99141,1e-05,1.44683]
[1777255855520,66.38,79138.1,0.0,0.99144,1e-05,1.44281]
[1777255856622,66.38,79138.1,0.0,0.99144,1e-05,1.44281]
[1777255856769,66.38,79138.1,0.0,0.99144,1e-05,1.44281]
[1777255856869,66.38,79139.89,0.0,0.99145,1e-05,1.44134]
[1777255859280,66.38,79137.08,0.0,0.99143,1e-05,1.44364]
[1777255859524,66.38,79137.08,0.0,0.99143,1e-05,1.44364]
[1777255862641,66.38,79135.57,0.0,0.99143,1e-05,1.44487]
[1777255862770,66.38,79135.57,0.0,0.99143,1e-05,1.44487]
[1777255862852,66.38,79133.27,0.0,0.99141,1e-05,1.44676]
[1777255865190,66.38,79132.26,0.0,0.99141,1e-05,1.44758]
[1777255865274,66.38,79132.26,0.0,0.99141,1e-05,1.44758]
[1777255866597,66.38,79125.16,0.0,0.99137,1e-05,1.45341]
[1777255871632,66.38,79123.07,0.0,0.99136,1e-05,1.45513]
[1777255876304,66.38,79121.06,0.0,0.99134,1e-05,1.45679]
[1777255876368,66.38,79121.06,0.0,0.99134,1e-05,1.45679]
[1777255876522,66.38,79121.06,0.0,0.99134,1e-05,1.45679]
[1777255876671,66.38,79120.92,0.0,0.99134,1e-05,1.4569]
[1777255877678,66.38,79114.88,0.0,0.99131,1e-05,1.46188]
[1777255879878,66.38,79112.12,0.0,0.99129,1e-05,1.46417]
[1777255879922,66.38,79112.12,0.0,0.99129,1e-05,1.46417]
[1777255880024,66.38,79112.12,0.0,0.99129,1e-05,1.46417]
[1777255879975,66.38,79110.82,0.0,0.99129,1e-05,1.46524]
[1777255885734,66.38,79112.83,0.0,0.9913,1e-05,1.46358]
[1777255886968,66.38,79112.83,0.0,0.9913,1e-05,1.46358]
[1777255887011,66.38,79112.83,0.0,0.9913,1e-05,1.46358]
[1777255887022,66.38,79112.83,0.0,0.9913,1e-05,1.46358]
[1777255887747,66.38,79113.51,0.0,0.9913,1e-05,1.46302]
[1777255888755,66.38,79109.56,0.0,0.99128,1e-05,1.46628]
[1777255889567,66.38,79109.56,0.0,0.99128,1e-05,1.46628]
[1777255889616,66.38,79109.56,0.0,0.99128,1e-05,1.46628]
[1777255889773,66.38,79109.56,0.0,0.99128,1e-05,1.46628]
[1777255889780,66.38,79110.6,0.0,0.99128,1e-05,1.46542]
[1777255892475,66.38,79113.91,0.0,0.99131,1e-05,1.46121]
[1777255892521,66.38,79113.91,0.0,0.99131,1e-05,1.46121]
[1777255892783,66.38,79115.02,0.0,0.99132,1e-05,1.46029]
[1777255897408,66.38,79115.86,0.0,0.99132,1e-05,1.4596]
[1777255897528,66.38,79115.86,0.0,0.99132,1e-05,1.4596]
[1777255900830,66.38,79113.75,0.0,0.99131,1e-05,1.46134]
[1777255901023,66.38,79113.75,0.0,0.99131,1e-05,1.46134]
[1777255901046,66.38,79110.27,0.0,0.99129,1e-05,1.46422]
[1777255901658,66.38,79110.27,0.0,0.99129,1e-05,1.46422]
[1777255901768,66.38,79110.27,0.0,0.99129,1e-05,1.46422]
[1777255902853,66.38,79106.34,0.0,0.99127,1e-05,1.46747]
[1777255907888,66.38,79107.22,0.0,0.99127,1e-05,1.46674]
[1777255908222,66.38,79107.22,0.0,0.99127,1e-05,1.46674]
[1777255908271,66.38,79107.22,0.0,0.99127,1e-05,1.46674]
[1777255908522,66.38,79107.22,0.0,0.99127,1e-05,1.46674]
[1777255908895,66.38,79107.05,0.0,0.99127,1e-05,1.46688]
[1777255913767,66.38,79106.13,0.0,0.99127,1e-05,1.46764]
[1777255914018,66.38,79106.13,0.0,0.99127,1e-05,1.46764]
[1777255918110,66.38,79107.92,0.0,0.99128,1e-05,1.46616]
[1777255918274,66.38,79107.92,0.0,0.99128,1e-05,1.46616]
[1777255918965,66.38,79108.05,0.0,0.99128,1e-05,1.46605]
[1777255921666,66.38,79108.05,0.0,0.99128,1e-05,1.46605]
[1777255921772,66.38,79108.05,0.0,0.99128,1e-05,1.46605]
[1777255927020,66.38,79107.18,0.0,0.99127,1e-05,1.46677]
[1777255930447,66.38,79105.9,0.0,0.99127,1e-05,1.46784]
[1777255930527,66.38,79105.9,0.0,0.99127,1e-05,1.46784]
[1777255930855,66.38,79105.9,0.0,0.99127,1e-05,1.46784]
[1777255931020,66.38,79105.9,0.0,0.99127,1e-05,1.46784]
[1777255931049,66.38,79105.37,0.0,0.99126,1e-05,1.46827]
[1777255934335,66.38,79105.81,0.0,0.99126,1e-05,1.46791]
[1777255934532,66.38,79105.81,0.0,0.99126,1e-05,1.46791]
[1777255935077,66.38,79106.73,0.0,0.99127,1e-05,1.46715]
[1777255935739,66.38,79106.73,0.0,0.99127,1e-05,1.46715]
[1777255935772,66.38,79106.73,0.0,0.99127,1e-05,1.46715]
[1777255942610,66.38,79107.12,0.0,0.99127,1e-05,1.46682]
[1777255942667,66.38,79107.12,0.0,0.99127,1e-05,1.46682]
[1777255942778,66.38,79107.12,0.0,0.99127,1e-05,1.46682]
[1777255942832,66.38,79114.26,0.0,0.99131,1e-05,1.46092]
[1777255943133,66.38,79120.44,0.0,0.99135,1e-05,1.45582]
[1777255948023,66.38,79119.15,0.0,0.99134,1e-05,1.45688]
[1777255948070,66.38,79119.15,0.0,0.99134,1e-05,1.45688]
[1777255948274,66.38,79119.66,0.0,0.99134,1e-05,1.45646]
[1777255948275,66.38,79120.55,0.0,0.99135,1e-05,1.45573]
[1777255952672,66.38,79122.82,0.0,0.99137,1e-05,1.45239]
[1777255952770,66.38,79122.82,0.0,0.99137,1e-05,1.45239]
[1777255953024,66.38,79122.82,0.0,0.99137,1e-05,1.45239]
[1777255953121,66.38,79123.13,0.0,0.99137,1e-05,1.45213]
[1777255954211,66.38,79126.92,0.0,0.99139,1e-05,1.44902]
[1777255955631,66.38,79126.92,0.0,0.99139,1e-05,1.44902]
[1777255955772,66.38,79126.92,0.0,0.99139,1e-05,1.44902]
[1777255955866,66.38,79129.91,0.0,0.99141,1e-05,1.44657]
[1777255958164,66.38,79128.9,0.0,0.99141,1e-05,1.4474]
[1777255958269,66.38,79128.9,0.0,0.99141,1e-05,1.4474]
[1777255958347,66.38,79128.9,0.0,0.99141,1e-05,1.4474]
[1777255958520,66.38,79128.9,0.0,0.99141,1e-05,1.4474]
[1777255958621,66.38,79115.85,0.0,0.99133,1e-05,1.45813]
[1777255959247,66.38,79110.3,0.0,0.9913,1e-05,1.46271]
[1777255962800,66.38,79112.17,0.0,0.99131,1e-05,1.46116]
[1777255963023,66.38,79112.17,0.0,0.99131,1e-05,1.46116]
[1777255968697,66.38,79114.55,0.0,0.99132,1e-05,1.4592]
[1777255968768,66.38,79114.55,0.0,0.99132,1e-05,1.4592]
[1777255968798,66.38,79117.35,0.0,0.99134,1e-05,1.45689]
[1777255969321,66.38,79121.25,0.0,0.99136,1e-05,1.45368]
[1777255974518,66.38,79121.1,0.0,0.99136,1e-05,1.4538]
[1777255980397,66.38,79121.6,0.0,0.99136,1e-05,1.45339]
[1777255984750,66.38,79123.39,0.0,0.99137,1e-05,1.45192]
[1777255984776,66.38,79123.39,0.0,0.99137,1e-05,1.45192]
[1777255985084,66.38,79123.39,0.0,0.99137,1e-05,1.45192]
[1777255985085,66.38,79123.16,0.0,0.99137,1e-05,1.45211]
[1777255985267,66.38,79123.16,0.0,0.99137,1e-05,1.45211]
[1777255988800,66.38,79123.16,0.0,0.99137,1e-05,1.45211]
[1777255989018,66.38,79123.16,0.0,0.99137,1e-05,1.45211]
[1777255989099,66.38,79125.49,0.0,0.99139,1e-05,1.4502]
[1777255989460,66.38,79130.98,0.0,0.99142,1e-05,1.44569]
[1777255990683,66.38,79130.98,0.0,0.99142,1e-05,1.44569]
[1777255990771,66.38,79130.98,0.0,0.99142,1e-05,1.44569]
[1777255991475,66.38,79136.16,0.0,0.99145,1e-05,1.44146]
[1777255992482,66.38,79138.89,0.0,0.99146,1e-05,1.43923]
[1777255993371,66.38,79138.89,0.0,0.99146,1e-05,1.43923]
[1777255993519,66.38,79138.89,0.0,0.99146,1e-05,1.43923]
[1777255993931,66.38,79138.89,0.0,0.99146,1e-05,1.43923]
[1777255994020,66.38,79138.89,0.0,0.99146,1e-05,1.43923]
[1777255994023,66.38,79136.98,0.0,0.99145,1e-05,1.44079]
[1777255997843,66.38,79138.08,0.0,0.99146,1e-05,1.43989]
[1777255998018,66.38,79138.08,0.0,0.99146,1e-05,1.43989]
[1777255998629,66.38,79137.62,0.0,0.99145,1e-05,1.44027]
[1777255998792,66.38,79137.62,0.0,0.99145,1e-05,1.44027]
[1777255998833,66.38,79136.55,0.0,0.99145,1e-05,1.44114]
[1777255999886,66.38,79136.55,0.0,0.99145,1e-05,1.44114]
[1777256000021,66.38,79136.55,0.0,0.99145,1e-05,1.44114]
[1777256000540,66.38,79141.24,0.0,0.99148,1e-05,1.43731]
[1777256006114,66.38,79141.53,0.0,0.99148,1e-05,1.43708]
[1777256005575,66.38,79145.33,0.0,0.9915,1e-05,1.43399]
[1777256006272,66.38,79145.33,0.0,0.9915,1e-05,1.43399]
[1777256006673,66.38,79145.33,0.0,0.9915,1e-05,1.43399]
[1777256006768,66.38,79145.33,0.0,0.9915,1e-05,1.43399]
[1777256006865,66.38,79145.86,0.0,0.9915,1e-05,1.43355]
[1777256012624,66.38,79146.04,0.0,0.99151,1e-05,1.43195]
[1777256014638,66.38,79160.17,0.0,0.99159,1e-05,1.42051]
[1777256015645,66.38,79159.3,0.0,0.99158,1e-05,1.42121]
[1777256016353,66.38,79159.3,0.0,0.99158,1e-05,1.42121]
[1777256016652,66.38,79156.47,0.0,0.99157,1e-05,1.4235]
[1777256017370,66.38,79156.47,0.0,0.99157,1e-05,1.4235]
[1777256018009,66.38,79156.47,0.0,0.99157,1e-05,1.4235]
[1777256018100,66.38,79155.89,0.0,0.99157,1e-05,1.42397]
[1777256018326,66.38,79155.89,0.0,0.99157,1e-05,1.42397]
[1777256018666,66.38,79145.83,0.0,0.99151,1e-05,1.43212]
[1777256019673,66.38,79145.16,0.0,0.99151,1e-05,1.43266]
[1777256022694,66.38,79142.07,0.0,0.99149,1e-05,1.43518]
[1777256025715,66.38,79145.64,0.0,0.99151,1e-05,1.43227]
[1777256027733,66.38,79153.71,0.0,0.99155,1e-05,1.42573]
[1777256031761,66.38,79160.74,0.0,0.99159,1e-05,1.42005]
[1777256033775,66.38,79164.58,0.0,0.99161,1e-05,1.41695]
[1777256036796,66.38,79170.39,0.0,0.99165,1e-05,1.41228]
[1777256037803,66.38,79175.07,0.0,0.99167,1e-05,1.40853]
[1777256039817,66.38,79178.24,0.0,0.99169,1e-05,1.40599]
[1777256044852,66.38,79184.55,0.0,0.99172,1e-05,1.40095]
[1777256045859,66.38,79187.79,0.0,0.99174,1e-05,1.39837]
[1777256049887,66.38,79192.4,0.0,0.99177,1e-05,1.3947]
[1777256050894,66.38,79196.45,0.0,0.99179,1e-05,1.39149]
[1777256055929,66.38,79192.85,0.0,0.99177,1e-05,1.39434]
[1777256056936,66.38,79190.11,0.0,0.99175,1e-05,1.39652]
[1777256058243,66.38,79188.18,0.0,0.99174,1e-05,1.39806]
[1777256058269,66.38,79188.18,0.0,0.99174,1e-05,1.39806]
[1777256058950,66.38,79191.42,0.0,0.99176,1e-05,1.39548]
[1777256059957,66.38,79196.69,0.0,0.99179,1e-05,1.3913]
[1777256060943,66.38,79196.69,0.0,0.99179,1e-05,1.3913]
[1777256062542,66.38,79196.69,0.0,0.99179,1e-05,1.3913]
[1777256062852,66.38,79196.69,0.0,0.99179,1e-05,1.3913]
[1777256062977,66.38,79198.83,0.0,0.9918,1e-05,1.3896]
[1777256063271,66.38,79198.83,0.0,0.9918,1e-05,1.3896]
[1777256063985,66.38,79199.96,0.0,0.99181,1e-05,1.38871]
[1777256064992,66.38,79209.42,0.0,0.99186,1e-05,1.38123]
[1777256065999,66.38,79216.41,0.0,0.9919,1e-05,1.37573]
[1777256068014,66.38,79218.44,0.0,0.99191,1e-05,1.37414]
[1777256070654,66.38,79220.57,0.0,0.99192,1e-05,1.37247]
[1777256070772,66.38,79220.57,0.0,0.99192,1e-05,1.37247]
[1777256071035,66.38,79225.37,0.0,0.99195,1e-05,1.3673]
[1777256072042,66.38,79230.42,0.0,0.99198,1e-05,1.36336]
[1777256075167,66.38,79232.34,0.0,0.99199,1e-05,1.36186]
[1777256075270,66.38,79230.59,0.0,0.99198,1e-05,1.36322]
[1777256076070,66.38,79228.47,0.0,0.99197,1e-05,1.36488]
[1777256077077,66.38,79236.47,0.0,0.99201,1e-05,1.35865]
[1777256078085,66.38,79238.89,0.0,0.99203,1e-05,1.35677]
[1777256078524,66.38,79238.89,0.0,0.99203,1e-05,1.35677]
[1777256080098,66.38,79232.28,0.0,0.99199,1e-05,1.36191]
[1777256080342,66.38,79232.28,0.0,0.99199,1e-05,1.36191]
[1777256081105,66.38,79230.06,0.0,0.99198,1e-05,1.36364]
[1777256082536,66.38,79230.09,0.0,0.99198,1e-05,1.36361]
[1777256082687,66.38,79230.09,0.0,0.99198,1e-05,1.36361]
[1777256083119,66.38,79229.03,0.0,0.99197,1e-05,1.36444]
[1777256083879,66.38,79229.03,0.0,0.99197,1e-05,1.36444]
[1777256084022,66.38,79229.03,0.0,0.99197,1e-05,1.36444]
[1777256085607,66.38,79227.33,0.0,0.99196,1e-05,1.36577]
[1777256085772,66.38,79227.33,0.0,0.99196,1e-05,1.36577]
[1777256086140,66.38,79226.04,0.0,0.99196,1e-05,1.36677]
[1777256086588,66.38,79226.04,0.0,0.99196,1e-05,1.36677]
[1777256086772,66.38,79226.04,0.0,0.99196,1e-05,1.36677]
[1777256087147,66.38,79222.46,0.0,0.99194,1e-05,1.36957]
[1777256088154,66.38,79220.49,0.0,0.99193,1e-05,1.37112]
[1777256093189,66.38,79221.08,0.0,0.99193,1e-05,1.37065]
[1777256094196,66.38,79217.75,0.0,0.99191,1e-05,1.37326]
[1777256094806,66.38,79217.75,0.0,0.99191,1e-05,1.37326]
[1777256095019,66.38,79217.75,0.0,0.99191,1e-05,1.37326]
[1777256095203,66.38,79212.06,0.0,0.99188,1e-05,1.37773]
[1777256096323,66.38,79210.23,0.0,0.99187,1e-05,1.37917]
[1777256096527,66.38,79210.23,0.0,0.99187,1e-05,1.37917]
[1777256098224,66.38,79207.04,0.0,0.99185,1e-05,1.38169]
[1777256099231,66.38,79204.33,0.0,0.99184,1e-05,1.38382]
[1777256099295,66.38,79204.33,0.0,0.99184,1e-05,1.38382]
[1777256099519,66.38,79204.33,0.0,0.99184,1e-05,1.38382]
[1777256103259,66.38,79197.4,0.0,0.9918,1e-05,1.3893]
[1777256103884,66.38,79197.4,0.0,0.9918,1e-05,1.3893]
[1777256104023,66.38,79197.4,0.0,0.9918,1e-05,1.3893]
[1777256108336,66.38,79196.78,0.0,0.9918,1e-05,1.3898]
[1777256108522,66.38,79196.78,0.0,0.9918,1e-05,1.3898]
[1777256108621,66.38,79194.7,0.0,0.99179,1e-05,1.39144]
[1777256114717,66.38,79192.03,0.0,0.99177,1e-05,1.39356]
[1777256114770,66.38,79192.03,0.0,0.99177,1e-05,1.39356]
[1777256115026,66.38,79192.03,0.0,0.99177,1e-05,1.39356]
[1777256115269,66.38,79192.03,0.0,0.99177,1e-05,1.39356]
[1777256115127,66.38,79192.59,0.0,0.99178,1e-05,1.39312]
[1777256117359,66.38,79197.47,0.0,0.9918,1e-05,1.38925]
[1777256118366,66.38,79203.13,0.0,0.99183,1e-05,1.38477]
[1777256120128,66.38,79203.13,0.0,0.99183,1e-05,1.38477]
[1777256120278,66.38,79203.13,0.0,0.99183,1e-05,1.38477]
[1777256120229,66.38,79210.98,0.0,0.99188,1e-05,1.37858]
[1777256124925,66.38,79212.02,0.0,0.99188,1e-05,1.37776]
[1777256125023,66.38,79212.02,0.0,0.99188,1e-05,1.37776]
[1777256125100,66.38,79212.02,0.0,0.99188,1e-05,1.37776]
[1777256125268,66.38,79212.02,0.0,0.99188,1e-05,1.37776]
[1777256125125,66.38,79212.65,0.0,0.99188,1e-05,1.37727]
[1777256127797,66.38,79209.85,0.0,0.99187,1e-05,1.37947]
[1777256128022,66.38,79209.85,0.0,0.99187,1e-05,1.37947]
[1777256133347,66.38,79209.95,0.0,0.99188,1e-05,1.37797]
[1777256133525,66.38,79209.95,0.0,0.99188,1e-05,1.37797]
[1777256133765,66.38,79209.95,0.0,0.99188,1e-05,1.37797]
[1777256133770,66.38,79209.95,0.0,0.99188,1e-05,1.37797]
[1777256133863,66.38,79209.32,0.0,0.99188,1e-05,1.37847]
[1777256141041,66.38,79209.64,0.0,0.99188,1e-05,1.37822]
[1777256141270,66.38,79209.64,0.0,0.99188,1e-05,1.37822]
[1777256142539,66.38,79204.08,0.0,0.99185,1e-05,1.3826]
[1777256143816,66.38,79204.08,0.0,0.99185,1e-05,1.3826]
[1777256144020,66.38,79204.08,0.0,0.99185,1e-05,1.3826]
[1777256144122,66.38,79204.82,0.0,0.99185,1e-05,1.38201]
[1777256149588,66.38,79208.96,0.0,0.99187,1e-05,1.37875]
[1777256150625,66.38,79208.96,0.0,0.99187,1e-05,1.37875]
[1777256150776,66.38,79208.96,0.0,0.99187,1e-05,1.37875]
[1777256154440,66.38,79211.31,0.0,0.99189,1e-05,1.3769]
[1777256154529,66.38,79211.31,0.0,0.99189,1e-05,1.3769]
[1777256154609,66.38,79211.31,0.0,0.99189,1e-05,1.3769]
[1777256154769,66.38,79211.31,0.0,0.99189,1e-05,1.3769]
[1777256154871,66.38,79213.29,0.0,0.9919,1e-05,1.37535]
[1777256155630,66.38,79216.53,0.0,0.99191,1e-05,1.3728]
[1777256157644,66.38,79222.66,0.0,0.99195,1e-05,1.368]
[1777256158354,66.38,79222.66,0.0,0.99195,1e-05,1.368]
[1777256158522,66.38,79222.66,0.0,0.99195,1e-05,1.368]
[1777256162376,66.38,79220.14,0.0,0.99193,1e-05,1.36997]
[1777256162521,66.38,79220.14,0.0,0.99193,1e-05,1.36997]
[1777256162948,66.38,79220.14,0.0,0.99193,1e-05,1.36997]
[1777256163020,66.38,79220.14,0.0,0.99193,1e-05,1.36997]
[1777256163049,66.38,79222.19,0.0,0.99194,1e-05,1.36837]
[1777256165700,66.38,79228.49,0.0,0.99198,1e-05,1.36345]
[1777256170145,66.38,79230.48,0.0,0.99199,1e-05,1.3619]
[1777256170277,66.38,79230.48,0.0,0.99199,1e-05,1.3619]
[1777256171742,66.38,79236.71,0.0,0.99202,1e-05,1.35705]
[1777256175207,66.38,79238.82,0.0,0.99203,1e-05,1.35541]
[1777256175275,66.38,79238.82,0.0,0.99203,1e-05,1.35541]
[1777256175322,66.38,79238.82,0.0,0.99203,1e-05,1.35541]
[1777256175518,66.38,79238.85,0.0,0.99203,1e-05,1.35539]
[1777256175770,66.38,79238.78,0.0,0.99203,1e-05,1.35545]
[1777256180805,66.38,79239.23,0.0,0.99203,1e-05,1.3551]
[1777256184833,66.38,79235.86,0.0,0.99202,1e-05,1.35771]
[1777256186501,66.38,79235.73,0.0,0.99202,1e-05,1.35781]
[1777256186523,66.38,79235.73,0.0,0.99202,1e-05,1.35781]
[1777256191882,66.38,79235.67,0.0,0.99202,1e-05,1.35645]
[1777256194576,66.38,79235.36,0.0,0.99202,1e-05,1.35669]
[1777256194774,66.38,79235.36,0.0,0.99202,1e-05,1.35669]
[1777256194861,66.38,79235.36,0.0,0.99202,1e-05,1.35669]
[1777256195024,66.38,79235.36,0.0,0.99202,1e-05,1.35669]
[1777256195125,66.38,79234.68,0.0,0.99202,1e-05,1.35722]
[1777256201369,66.38,79235.75,0.0,0.99202,1e-05,1.35639]
[1777256201530,66.38,79236.52,0.0,0.99203,1e-05,1.35579]
[1777256201952,66.38,79239.79,0.0,0.99205,1e-05,1.35326]
[1777256204862,66.38,79239.66,0.0,0.99205,1e-05,1.35336]
[1777256205024,66.38,79239.66,0.0,0.99205,1e-05,1.35336]
[1777256205071,66.38,79239.66,0.0,0.99205,1e-05,1.35336]
[1777256205270,66.38,79239.66,0.0,0.99205,1e-05,1.35336]
[1777256205371,66.38,79238.9,0.0,0.99204,1e-05,1.35395]
[1777256209809,66.38,79237.73,0.0,0.99203,1e-05,1.35486]
[1777256210021,66.38,79237.73,0.0,0.99203,1e-05,1.35486]
[1777256216068,66.38,79237.62,0.0,0.99203,1e-05,1.35494]
[1777256219615,66.38,79237.19,0.0,0.99203,1e-05,1.35527]
[1777256219769,66.38,79237.19,0.0,0.99203,1e-05,1.35527]
[1777256220168,66.38,79237.19,0.0,0.99203,1e-05,1.35527]
[1777256220272,66.38,79237.19,0.0,0.99203,1e-05,1.35527]
[1777256220373,66.38,79236.89,0.0,0.99203,1e-05,1.35551]
[1777256226138,66.38,79239.01,0.0,0.99204,1e-05,1.35386]
[1777256227029,66.38,79239.01,0.0,0.99204,1e-05,1.35386]
[1777256227270,66.38,79239.01,0.0,0.99204,1e-05,1.35386]
[1777256230984,66.38,79238.25,0.0,0.99204,1e-05,1.35445]
[1777256231020,66.38,79238.25,0.0,0.99204,1e-05,1.35445]
[1777256231173,66.38,79237.55,0.0,0.99203,1e-05,1.35499]
[1777256232928,66.38,79237.16,0.0,0.99203,1e-05,1.3553]
[1777256233020,66.38,79237.16,0.0,0.99203,1e-05,1.3553]
[1777256234200,66.38,79229.52,0.0,0.99199,1e-05,1.36124]
[1777256235469,66.38,79227.17,0.0,0.99198,1e-05,1.36307]
[1777256235518,66.38,79227.17,0.0,0.99198,1e-05,1.36307]
[1777256236214,66.38,79227.16,0.0,0.99198,1e-05,1.36308]
[1777256236908,66.38,79227.16,0.0,0.99198,1e-05,1.36308]
[1777256237022,66.38,79227.16,0.0,0.99198,1e-05,1.36308]
[1777256238228,66.38,79220.83,0.0,0.99194,1e-05,1.36802]
[1777256239235,66.38,79209.96,0.0,0.99189,1e-05,1.37654]
[1777256240242,66.38,79205.1,0.0,0.99186,1e-05,1.38037]
[1777256240631,66.38,79205.1,0.0,0.99186,1e-05,1.38037]
[1777256240772,66.38,79205.1,0.0,0.99186,1e-05,1.38037]
[1777256241267,66.38,79205.1,0.0,0.99186,1e-05,1.38037]
[1777256241291,66.38,79205.54,0.0,0.99186,1e-05,1.38002]
[1777256241518,66.38,79205.54,0.0,0.99186,1e-05,1.38002]
[1777256247181,66.38,79204.3,0.0,0.99186,1e-05,1.381]
[1777256247274,66.38,79204.3,0.0,0.99186,1e-05,1.381]
[1777256254121,66.38,79207.27,0.0,0.99187,1e-05,1.37866]
[1777256254269,66.38,79207.27,0.0,0.99187,1e-05,1.37866]
[1777256254342,66.38,79212.43,0.0,0.99191,1e-05,1.37318]
[1777256255415,66.38,79212.43,0.0,0.99191,1e-05,1.37318]
[1777256255521,66.38,79214.64,0.0,0.99192,1e-05,1.37145]
[1777256256356,66.38,79221.53,0.0,0.99196,1e-05,1.36606]
[1777256259267,66.38,79222.15,0.0,0.99196,1e-05,1.36557]
[1777256259524,66.38,79219.54,0.0,0.99195,1e-05,1.36761]
[1777256265419,66.38,79218.56,0.0,0.99194,1e-05,1.36838]
[1777256267066,66.38,79220.82,0.0,0.99195,1e-05,1.36661]
[1777256267271,66.38,79220.82,0.0,0.99195,1e-05,1.36661]
[1777256268503,66.38,79225.54,0.0,0.99198,1e-05,1.36293]
[1777256268529,66.38,79225.54,0.0,0.99198,1e-05,1.36293]
[1777256269447,66.38,79224.96,0.0,0.99198,1e-05,1.36338]
[1777256272828,66.38,79225.29,0.0,0.99198,1e-05,1.36312]
[1777256273019,66.38,79225.29,0.0,0.99198,1e-05,1.36312]
[1777256275489,66.38,79233.06,0.0,0.99202,1e-05,1.35707]
[1777256276855,66.38,79233.06,0.0,0.99202,1e-05,1.35707]
[1777256277021,66.38,79233.06,0.0,0.99202,1e-05,1.35707]
[1777256277036,66.38,79239.12,0.0,0.99205,1e-05,1.35237]
[1777256277586,66.38,79239.12,0.0,0.99205,1e-05,1.35237]
[1777256277773,66.38,79239.12,0.0,0.99205,1e-05,1.35237]
[1777256282774,66.38,79240.07,0.0,0.99206,1e-05,1.35164]
[1777256282873,66.38,79244.84,0.0,0.99208,1e-05,1.34795]
[1777256283726,66.38,79244.84,0.0,0.99208,1e-05,1.34795]
[1777256283777,66.38,79244.84,0.0,0.99208,1e-05,1.34795]
[1777256283846,66.38,79245.27,0.0,0.99208,1e-05,1.34762]
[1777256286566,66.38,79256.33,0.0,0.99214,1e-05,1.3391]
[1777256287573,66.38,79270.1,0.0,0.99221,1e-05,1.32855]
[1777256288581,66.38,79268.58,0.0,0.9922,1e-05,1.32971]
[1777256291206,66.38,79269.51,0.0,0.99221,1e-05,1.329]
[1777256291269,66.38,79269.51,0.0,0.99221,1e-05,1.329]
[1777256291367,66.38,79273.36,0.0,0.99223,1e-05,1.32607]
[1777256292609,66.38,79276.46,0.0,0.99225,1e-05,1.32371]
[1777256296196,66.38,79275.21,0.0,0.99224,1e-05,1.32466]
[1777256296274,66.38,79275.21,0.0,0.99224,1e-05,1.32466]
[1777256296432,66.38,79273.95,0.0,0.99223,1e-05,1.32562]
[1777256300977,66.38,79272.34,0.0,0.99222,1e-05,1.32684]
[1777256301021,66.38,79272.34,0.0,0.99222,1e-05,1.32684]
[1777256301078,66.38,79271.76,0.0,0.99222,1e-05,1.32729]
[1777256302532,66.38,79268.98,0.0,0.99221,1e-05,1.32941]
[1777256302679,66.38,79272.04,0.0,0.99222,1e-05,1.32707]
[1777256304455,66.38,79272.04,0.0,0.99222,1e-05,1.32707]
[1777256304532,66.38,79274.48,0.0,0.99224,1e-05,1.32521]
[1777256305460,66.38,79274.48,0.0,0.99224,1e-05,1.32521]
[1777256304693,66.38,79276.69,0.0,0.99225,1e-05,1.32353]
[1777256305519,66.38,79276.69,0.0,0.99225,1e-05,1.32353]
[1777256306711,66.38,79272.87,0.0,0.99223,1e-05,1.32644]
[1777256308420,66.38,79272.87,0.0,0.99223,1e-05,1.32644]
[1777256308521,66.38,79270.69,0.0,0.99222,1e-05,1.3281]
[1777256308877,66.38,79270.69,0.0,0.99222,1e-05,1.3281]
[1777256309018,66.38,79270.69,0.0,0.99222,1e-05,1.3281]
[1777256309090,66.38,79269.96,0.0,0.99221,1e-05,1.32866]
[1777256311217,66.38,79267.51,0.0,0.9922,1e-05,1.33053]
[1777256311219,66.38,79267.51,0.0,0.9922,1e-05,1.33053]
[1777256311269,66.38,79267.51,0.0,0.9922,1e-05,1.33053]
[1777256311319,66.38,79262.14,0.0,0.99218,1e-05,1.33325]
[1777256313962,66.38,79264.24,0.0,0.99219,1e-05,1.33164]
[1777256314022,66.38,79264.24,0.0,0.99219,1e-05,1.33164]
[1777256314060,66.38,79265.06,0.0,0.99219,1e-05,1.33101]
[1777256314852,66.38,79265.06,0.0,0.99219,1e-05,1.33101]
[1777256315019,66.38,79265.06,0.0,0.99219,1e-05,1.33101]
[1777256318844,66.38,79260.9,0.0,0.99217,1e-05,1.3342]
[1777256318988,66.38,79260.9,0.0,0.99217,1e-05,1.3342]
[1777256319023,66.38,79260.9,0.0,0.99217,1e-05,1.3342]
[1777256319089,66.38,79261.12,0.0,0.99217,1e-05,1.33403]
[1777256324837,66.38,79262.18,0.0,0.99218,1e-05,1.33322]
[1777256325976,66.38,79262.18,0.0,0.99218,1e-05,1.33322]
[1777256326026,66.38,79262.18,0.0,0.99218,1e-05,1.33322]
[1777256326192,66.38,79262.18,0.0,0.99218,1e-05,1.33322]
[1777256326272,66.38,79262.18,0.0,0.99218,1e-05,1.33322]
[1777256326328,66.38,79261.09,0.0,0.99217,1e-05,1.33405]
[1777256327858,66.38,79254.11,0.0,0.99214,1e-05,1.33941]
[1777256332893,66.38,79253.84,0.0,0.99214,1e-05,1.33961]
[1777256335359,66.38,79253.88,0.0,0.99214,1e-05,1.33958]
[1777256335455,66.38,79253.88,0.0,0.99214,1e-05,1.33958]
[1777256335526,66.38,79253.88,0.0,0.99214,1e-05,1.33958]
[1777256335631,66.38,79253.88,0.0,0.99214,1e-05,1.33958]
[1777256335771,66.38,79253.88,0.0,0.99214,1e-05,1.33958]
[1777256335914,66.38,79253.57,0.0,0.99213,1e-05,1.33982]
[1777256340949,66.38,79240.89,0.0,0.99207,1e-05,1.3496]
[1777256342099,66.38,79240.89,0.0,0.99207,1e-05,1.3496]
[1777256342277,66.38,79240.89,0.0,0.99207,1e-05,1.3496]
[1777256342370,66.38,79240.89,0.0,0.99207,1e-05,1.3496]
[1777256342374,66.38,79236.74,0.0,0.99205,1e-05,1.35281]
[1777256342527,66.38,79236.74,0.0,0.99205,1e-05,1.35281]
[1777256344977,66.38,79228.87,0.0,0.992,1e-05,1.35892]
[1777256345983,66.38,79224.25,0.0,0.99198,1e-05,1.36252]
[1777256346991,66.38,79219.7,0.0,0.99196,1e-05,1.36607]
[1777256347998,66.38,79211.14,0.0,0.99191,1e-05,1.37278]
[1777256349390,66.38,79211.14,0.0,0.99191,1e-05,1.37278]
[1777256349416,66.38,79211.47,0.0,0.99191,1e-05,1.37252]
[1777256350012,66.38,79209.92,0.0,0.9919,1e-05,1.37373]
[1777256350667,66.38,79209.92,0.0,0.9919,1e-05,1.37373]
[1777256350772,66.38,79209.92,0.0,0.9919,1e-05,1.37373]
[1777256353033,66.38,79218.86,0.0,0.99195,1e-05,1.36673]
[1777256353659,66.38,79218.86,0.0,0.99195,1e-05,1.36673]
[1777256353770,66.38,79218.86,0.0,0.99195,1e-05,1.36673]
[1777256354026,66.38,79218.86,0.0,0.99195,1e-05,1.36673]
[1777256354269,66.38,79218.86,0.0,0.99195,1e-05,1.36673]
[1777256354487,66.38,79220.65,0.0,0.99196,1e-05,1.36533]
[1777256358031,66.38,79219.06,0.0,0.99195,1e-05,1.36657]
[1777256358271,66.38,79219.06,0.0,0.99195,1e-05,1.36657]
[1777256360920,66.38,79217.36,0.0,0.99194,1e-05,1.3679]
[1777256361026,66.38,79217.36,0.0,0.99194,1e-05,1.3679]
[1777256361089,66.38,79216.81,0.0,0.99194,1e-05,1.36833]
[1777256362197,66.38,79216.81,0.0,0.99194,1e-05,1.36833]
[1777256362270,66.38,79216.81,0.0,0.99194,1e-05,1.36833]
[1777256362298,66.38,79213.72,0.0,0.99192,1e-05,1.37075]
[1777256367569,66.38,79215.8,0.0,0.99193,1e-05,1.36912]
[1777256367772,66.38,79215.8,0.0,0.99193,1e-05,1.36912]
[1777256368039,66.38,79215.8,0.0,0.99193,1e-05,1.36912]
[1777256368270,66.38,79215.8,0.0,0.99193,1e-05,1.36912]
[1777256368371,66.38,79217.64,0.0,0.99194,1e-05,1.36768]
[1777256372165,66.38,79215.91,0.0,0.99194,1e-05,1.36762]
[1777256374529,66.38,79215.93,0.0,0.99194,1e-05,1.36761]
[1777256374776,66.38,79216.0,0.0,0.99194,1e-05,1.36755]
[1777256374972,66.38,79216.0,0.0,0.99194,1e-05,1.36755]
[1777256375023,66.38,79216.0,0.0,0.99194,1e-05,1.36755]
[1777256375187,66.38,79213.3,0.0,0.99193,1e-05,1.36967]
[1777256377201,66.38,79207.98,0.0,0.9919,1e-05,1.37384]
[1777256381936,66.38,79207.58,0.0,0.9919,1e-05,1.37415]
[1777256382029,66.38,79207.58,0.0,0.9919,1e-05,1.37415]
[1777256382524,66.38,79207.58,0.0,0.9919,1e-05,1.37415]
[1777256382556,66.38,79207.51,0.0,0.9919,1e-05,1.37421]
[1777256382771,66.38,79207.51,0.0,0.9919,1e-05,1.37421]
[1777256385257,66.38,79211.78,0.0,0.99192,1e-05,1.37086]
[1777256385602,66.38,79211.78,0.0,0.99192,1e-05,1.37086]
[1777256385774,66.38,79211.78,0.0,0.99192,1e-05,1.37086]
[1777256385957,66.38,79211.78,0.0,0.99192,1e-05,1.37086]
[1777256386022,66.38,79211.78,0.0,0.99192,1e-05,1.37086]
[1777256386264,66.38,79209.63,0.0,0.99191,1e-05,1.37254]
[1777256388278,66.38,79206.56,0.0,0.99189,1e-05,1.37495]
[1777256390148,66.38,79207.47,0.0,0.9919,1e-05,1.37424]
[1777256390276,66.38,79207.47,0.0,0.9919,1e-05,1.37424]
[1777256390482,66.38,79207.47,0.0,0.9919,1e-05,1.37424]
[1777256390524,66.38,79207.47,0.0,0.9919,1e-05,1.37424]
[1777256390292,66.38,79206.32,0.0,0.99189,1e-05,1.37514]
[1777256393312,66.38,79209.59,0.0,0.99191,1e-05,1.37257]
[1777256393770,66.38,79209.59,0.0,0.99191,1e-05,1.37257]
[1777256394448,66.38,79209.59,0.0,0.99191,1e-05,1.37257]
[1777256394521,66.38,79209.59,0.0,0.99191,1e-05,1.37257]
[1777256394549,66.38,79210.7,0.0,0.99191,1e-05,1.3717]
[1777256397340,66.38,79201.04,0.0,0.99186,1e-05,1.3793]
[1777256397678,66.38,79201.04,0.0,0.99186,1e-05,1.3793]
[1777256397773,66.38,79201.04,0.0,0.99186,1e-05,1.3793]
[1777256398348,66.38,79198.47,0.0,0.99185,1e-05,1.38132]
[1777256400362,66.38,79194.18,0.0,0.99183,1e-05,1.38471]
[1777256402515,66.38,79193.17,0.0,0.99182,1e-05,1.38551]
[1777256402627,66.38,79194.16,0.0,0.99183,1e-05,1.38473]
[1777256402685,66.38,79194.16,0.0,0.99183,1e-05,1.38473]
[1777256402780,66.38,79194.16,0.0,0.99183,1e-05,1.38473]
[1777256403383,66.38,79194.51,0.0,0.99183,1e-05,1.38445]
[1777256405397,66.38,79182.35,0.0,0.99176,1e-05,1.39409]
[1777256406490,66.38,79182.35,0.0,0.99176,1e-05,1.39409]
[1777256406533,66.38,79182.35,0.0,0.99176,1e-05,1.39409]
[1777256406537,66.38,79179.12,0.0,0.99174,1e-05,1.39666]
[1777256406894,66.38,79179.12,0.0,0.99174,1e-05,1.39666]
[1777256407025,66.38,79179.12,0.0,0.99174,1e-05,1.39666]
[1777256413458,66.38,79175.55,0.0,0.99172,1e-05,1.3995]
[1777256414592,66.38,79175.55,0.0,0.99172,1e-05,1.3995]
[1777256414769,66.38,79176.67,0.0,0.99173,1e-05,1.39861]
[1777256415342,66.38,79176.67,0.0,0.99173,1e-05,1.39861]
[1777256415525,66.38,79176.67,0.0,0.99173,1e-05,1.39861]
[1777256415546,66.38,79177.23,0.0,0.99173,1e-05,1.39816]
[1777256421519,66.38,79174.07,0.0,0.99172,1e-05,1.40068]
[1777256421873,66.38,79174.07,0.0,0.99172,1e-05,1.40068]
[1777256422026,66.38,79174.07,0.0,0.99172,1e-05,1.40068]
[1777256423533,66.38,79170.97,0.0,0.9917,1e-05,1.40316]
[1777256424540,66.38,79168.98,0.0,0.99169,1e-05,1.40475]
[1777256426523,66.38,79168.4,0.0,0.99168,1e-05,1.40522]
[1777256426554,66.38,79168.55,0.0,0.99169,1e-05,1.4051]
[1777256427073,66.38,79168.55,0.0,0.99169,1e-05,1.4051]
[1777256427272,66.38,79168.55,0.0,0.99169,1e-05,1.4051]
[1777256430760,66.38,79165.14,0.0,0.99167,1e-05,1.40783]
[1777256430781,66.38,79165.14,0.0,0.99167,1e-05,1.40783]
[1777256430989,66.38,79165.14,0.0,0.99167,1e-05,1.40783]
[1777256431018,66.38,79165.14,0.0,0.99167,1e-05,1.40783]
[1777256431589,66.38,79168.65,0.0,0.99169,1e-05,1.40357]
[1777256432596,66.38,79173.63,0.0,0.99172,1e-05,1.3996]
[1777256433603,66.38,79180.22,0.0,0.99176,1e-05,1.39435]
[1777256433719,66.38,79180.22,0.0,0.99176,1e-05,1.39435]
[1777256433770,66.38,79180.22,0.0,0.99176,1e-05,1.39435]
[1777256434611,66.38,79183.91,0.0,0.99178,1e-05,1.39142]
[1777256438279,66.38,79182.73,0.0,0.99177,1e-05,1.39235]
[1777256438525,66.38,79182.73,0.0,0.99177,1e-05,1.39235]
[1777256438627,66.38,79182.73,0.0,0.99177,1e-05,1.39235]
[1777256441014,66.38,79181.15,0.0,0.99176,1e-05,1.39361]
[1777256441020,66.38,79181.15,0.0,0.99176,1e-05,1.39361]
[1777256443639,66.38,79176.6,0.0,0.99174,1e-05,1.39723]
[1777256443777,66.38,79176.79,0.0,0.99174,1e-05,1.39708]
[1777256443809,66.38,79176.79,0.0,0.99174,1e-05,1.39708]
[1777256444020,66.38,79176.79,0.0,0.99174,1e-05,1.39708]
[1777256444121,66.38,79177.25,0.0,0.99174,1e-05,1.39671]
[1777256449405,66.38,79176.79,0.0,0.99174,1e-05,1.39708]
[1777256449528,66.38,79176.79,0.0,0.99174,1e-05,1.39708]
[1777256449715,66.38,79172.42,0.0,0.99171,1e-05,1.40056]
[1777256452899,66.38,79171.37,0.0,0.99171,1e-05,1.4014]
[1777256453019,66.38,79171.37,0.0,0.99171,1e-05,1.4014]
[1777256453023,66.38,79171.37,0.0,0.99171,1e-05,1.4014]
[1777256453268,66.38,79171.37,0.0,0.99171,1e-05,1.4014]
[1777256453370,66.38,79171.3,0.0,0.99171,1e-05,1.40146]
[1777256457394,66.38,79172.62,0.0,0.99172,1e-05,1.4004]
[1777256457524,66.38,79172.62,0.0,0.99172,1e-05,1.4004]
[1777256461865,66.38,79174.48,0.0,0.99173,1e-05,1.39892]
[1777256462024,66.38,79174.48,0.0,0.99173,1e-05,1.39892]
[1777256462066,66.38,79174.48,0.0,0.99173,1e-05,1.39892]
[1777256462269,66.38,79174.48,0.0,0.99173,1e-05,1.39892]
[1777256462370,66.38,79170.92,0.0,0.99171,1e-05,1.40176]
[1777256463689,66.38,79172.23,0.0,0.99171,1e-05,1.40071]
[1777256463783,66.38,79172.23,0.0,0.99171,1e-05,1.40071]
[1777256470872,66.38,79169.12,0.0,0.9917,1e-05,1.4032]
[1777256471024,66.38,79169.12,0.0,0.9917,1e-05,1.4032]
[1777256471096,66.38,79169.12,0.0,0.9917,1e-05,1.4032]
[1777256471268,66.38,79169.12,0.0,0.9917,1e-05,1.4032]
[1777256471339,66.38,79168.68,0.0,0.99169,1e-05,1.40355]
[1777256473853,66.38,79168.97,0.0,0.9917,1e-05,1.40332]
[1777256474022,66.38,79168.97,0.0,0.9917,1e-05,1.40332]
[1777256478589,66.38,79172.05,0.0,0.99171,1e-05,1.40086]
[1777256478738,66.38,79172.48,0.0,0.99172,1e-05,1.40051]
[1777256478775,66.38,79172.48,0.0,0.99172,1e-05,1.40051]
[1777256478917,66.38,79172.86,0.0,0.99172,1e-05,1.40021]
[1777256483209,66.38,79171.21,0.0,0.99171,1e-05,1.40153]
[1777256483272,66.38,79171.21,0.0,0.99171,1e-05,1.40153]
[1777256483303,66.38,79172.66,0.0,0.99172,1e-05,1.40037]
[1777256484610,66.38,79172.66,0.0,0.99172,1e-05,1.40037]
[1777256484771,66.38,79172.57,0.0,0.99172,1e-05,1.40044]
[1777256489857,66.38,79172.11,0.0,0.99171,1e-05,1.40081]
[1777256490018,66.38,79172.11,0.0,0.99171,1e-05,1.40081]
[1777256490119,66.38,79172.0,0.0,0.99171,1e-05,1.4009]
[1777256492995,66.38,79171.44,0.0,0.99172,1e-05,1.3999]
[1777256493023,66.38,79171.44,0.0,0.99172,1e-05,1.3999]
[1777256498239,66.38,79172.49,0.0,0.99172,1e-05,1.39907]
[1777256498274,66.38,79172.49,0.0,0.99172,1e-05,1.39907]
[1777256498277,66.38,79171.96,0.0,0.99172,1e-05,1.39949]
[1777256499708,66.38,79171.96,0.0,0.99172,1e-05,1.39949]
[1777256499768,66.38,79171.96,0.0,0.99172,1e-05,1.39949]
[1777256505703,66.38,79171.16,0.0,0.99172,1e-05,1.40013]
[1777256505770,66.38,79171.03,0.0,0.99172,1e-05,1.40023]
[1777256506157,66.38,79171.03,0.0,0.99172,1e-05,1.40023]
[1777256506273,66.38,79171.03,0.0,0.99172,1e-05,1.40023]
[1777256506360,66.38,79169.41,0.0,0.99171,1e-05,1.40152]
[1777256511144,66.38,79166.3,0.0,0.99169,1e-05,1.40401]
[1777256511881,66.38,79166.3,0.0,0.99169,1e-05,1.40401]
[1777256512019,66.38,79166.3,0.0,0.99169,1e-05,1.40401]
[1777256512151,66.38,79160.37,0.0,0.99166,1e-05,1.40876]
[1777256517205,66.38,79158.65,0.0,0.99165,1e-05,1.41014]
[1777256517272,66.38,79158.65,0.0,0.99165,1e-05,1.41014]
[1777256517331,66.38,79158.65,0.0,0.99165,1e-05,1.41014]
[1777256517531,66.38,79158.65,0.0,0.99165,1e-05,1.41014]
[1777256517544,66.38,79157.96,0.0,0.99164,1e-05,1.4107]
[1777256518195,66.38,79154.04,0.0,0.99162,1e-05,1.41385]
[1777256519201,66.38,79149.42,0.0,0.9916,1e-05,1.41757]
[1777256521989,66.38,79147.69,0.0,0.99159,1e-05,1.41896]
[1777256522023,66.38,79147.69,0.0,0.99159,1e-05,1.41896]
[1777256525244,66.38,79142.85,0.0,0.99156,1e-05,1.42288]
[1777256526251,66.38,79135.49,0.0,0.99152,1e-05,1.42884]
[1777256527199,66.38,79135.49,0.0,0.99152,1e-05,1.42884]
[1777256527272,66.38,79135.49,0.0,0.99152,1e-05,1.42884]
[1777256528127,66.38,79134.39,0.0,0.99151,1e-05,1.42973]
[1777256528270,66.38,79134.39,0.0,0.99151,1e-05,1.42973]
[1777256528369,66.38,79134.25,0.0,0.99151,1e-05,1.42985]
[1777256532293,66.38,79130.97,0.0,0.99149,1e-05,1.43251]
[1777256535314,66.38,79134.77,0.0,0.99151,1e-05,1.42943]
[1777256535897,66.38,79134.77,0.0,0.99151,1e-05,1.42943]
[1777256536022,66.38,79134.77,0.0,0.99151,1e-05,1.42943]
[1777256541501,66.38,79135.58,0.0,0.99152,1e-05,1.42877]
[1777256541822,66.38,79136.05,0.0,0.99152,1e-05,1.42839]
[1777256542023,66.38,79136.05,0.0,0.99152,1e-05,1.42839]
[1777256542368,66.38,79135.21,0.0,0.99152,1e-05,1.42907]
[1777256546397,66.38,79144.44,0.0,0.99157,1e-05,1.42159]
[1777256547404,66.38,79148.39,0.0,0.99159,1e-05,1.4184]
[1777256552440,66.38,79150.54,0.0,0.99161,1e-05,1.41522]
[1777256557476,66.38,79149.86,0.0,0.99161,1e-05,1.41576]
[1777256562511,66.38,79151.15,0.0,0.99161,1e-05,1.41472]
[1777256567546,66.38,79150.09,0.0,0.99161,1e-05,1.41558]
[1777256573588,66.38,79148.5,0.0,0.9916,1e-05,1.41686]
[1777256578623,66.38,79145.26,0.0,0.99158,1e-05,1.41947]
[1777256583658,66.38,79146.22,0.0,0.99159,1e-05,1.4187]
[1777256586679,66.38,79150.62,0.0,0.99161,1e-05,1.41515]
[1777256591714,66.38,79149.27,0.0,0.9916,1e-05,1.41624]
[1777256596749,66.38,79151.03,0.0,0.99161,1e-05,1.41482]
[1777256601784,66.38,79152.47,0.0,0.99162,1e-05,1.41366]
[1777256606819,66.38,79150.08,0.0,0.99161,1e-05,1.41559]
[1777256610847,66.38,79146.76,0.0,0.99159,1e-05,1.41826]
[1777256612862,66.38,79144.68,0.0,0.99159,1e-05,1.41849]
[1777256616895,66.38,79149.24,0.0,0.99161,1e-05,1.41481]
[1777256621926,66.38,79148.01,0.0,0.9916,1e-05,1.4158]
[1777256627524,66.38,79146.26,0.0,0.99159,1e-05,1.41721]
[1777256633004,66.38,79147.93,0.0,0.9916,1e-05,1.41587]
[1777256637031,66.38,79143.57,0.0,0.99158,1e-05,1.41938]
[1777256641058,66.38,79139.42,0.0,0.99156,1e-05,1.42274]
[1777256644079,66.38,79136.1,0.0,0.99154,1e-05,1.42543]
[1777256647100,66.38,79132.71,0.0,0.99152,1e-05,1.42818]
[1777256648108,66.38,79128.78,0.0,0.9915,1e-05,1.43137]
[1777256653143,66.38,79127.79,0.0,0.99149,1e-05,1.43218]
[1777256658178,66.38,79127.24,0.0,0.99149,1e-05,1.43262]
[1777256663213,66.38,79127.85,0.0,0.99149,1e-05,1.43213]
[1777256668248,66.38,79131.95,0.0,0.99151,1e-05,1.42879]
[1777256669254,66.38,79138.37,0.0,0.99155,1e-05,1.42359]
[1777256671269,66.38,79141.73,0.0,0.99158,1e-05,1.41942]
[1777256673283,66.38,79138.61,0.0,0.99156,1e-05,1.42194]
[1777256678318,66.38,79136.72,0.0,0.99155,1e-05,1.42347]
[1777256683353,66.38,79136.24,0.0,0.99155,1e-05,1.42386]
[1777256688388,66.38,79129.07,0.0,0.99151,1e-05,1.42967]
[1777256693423,66.38,79128.82,0.0,0.99151,1e-05,1.42988]
[1777256698458,66.38,79129.4,0.0,0.99151,1e-05,1.4294]
[1777256703493,66.38,79129.15,0.0,0.99151,1e-05,1.42961]
[1777256708528,66.38,79128.88,0.0,0.99151,1e-05,1.42983]
[1777256710542,66.38,79121.09,0.0,0.99146,1e-05,1.43617]
[1777256712556,66.38,79116.85,0.0,0.99144,1e-05,1.43963]
[1777256717590,66.38,79117.0,0.0,0.99144,1e-05,1.43951]
[1777256719507,66.38,79117.15,0.0,0.99144,1e-05,1.43939]
[1777256722523,66.38,79115.13,0.0,0.99143,1e-05,1.44104]
[1777256725703,66.38,79113.77,0.0,0.99142,1e-05,1.44215]
[1777256725777,66.38,79113.77,0.0,0.99142,1e-05,1.44215]
[1777256725876,66.38,79113.77,0.0,0.99142,1e-05,1.44215]
[1777256725804,66.38,79113.57,0.0,0.99142,1e-05,1.44231]
[1777256726017,66.38,79113.57,0.0,0.99142,1e-05,1.44231]
[1777256729344,66.38,79111.66,0.0,0.99141,1e-05,1.44388]
[1777256729519,66.38,79111.66,0.0,0.99141,1e-05,1.44388]
[1777256730682,66.38,79106.31,0.0,0.99138,1e-05,1.44827]
[1777256731317,66.38,79106.31,0.0,0.99138,1e-05,1.44827]
[1777256731524,66.38,79106.31,0.0,0.99138,1e-05,1.44827]
[1777256731689,66.38,79104.89,0.0,0.99138,1e-05,1.44796]
[1777256733702,66.38,79101.29,0.0,0.99136,1e-05,1.45092]
[1777256736724,66.38,79098.06,0.0,0.99134,1e-05,1.45358]
[1777256737784,66.38,79098.06,0.0,0.99134,1e-05,1.45358]
[1777256738017,66.38,79098.0,0.0,0.99134,1e-05,1.45363]
[1777256742766,66.38,79101.9,0.0,0.99136,1e-05,1.45042]
[1777256744780,66.38,79097.45,0.0,0.99134,1e-05,1.45408]
[1777256745108,66.38,79097.45,0.0,0.99134,1e-05,1.45408]
[1777256745270,66.38,79097.45,0.0,0.99134,1e-05,1.45408]
[1777256745604,66.38,79097.45,0.0,0.99134,1e-05,1.45408]
[1777256745768,66.38,79097.45,0.0,0.99134,1e-05,1.45408]
[1777256745787,66.38,79096.53,0.0,0.99133,1e-05,1.45484]
[1777256750822,66.38,79096.33,0.0,0.99133,1e-05,1.455]
[1777256752836,66.38,79103.19,0.0,0.99137,1e-05,1.44936]
[1777256754269,66.38,79103.05,0.0,0.99137,1e-05,1.44947]
[1777256754524,66.38,79103.05,0.0,0.99137,1e-05,1.44947]
[1777256754682,66.38,79103.05,0.0,0.99137,1e-05,1.44947]
[1777256754769,66.38,79103.05,0.0,0.99137,1e-05,1.44947]
[1777256754850,66.38,79103.49,0.0,0.99137,1e-05,1.44911]
[1777256759885,66.38,79101.41,0.0,0.99136,1e-05,1.45082]
[1777256764360,66.38,79100.68,0.0,0.99135,1e-05,1.45142]
[1777256764469,66.38,79100.68,0.0,0.99135,1e-05,1.45142]
[1777256764533,66.38,79100.68,0.0,0.99135,1e-05,1.45142]
[1777256764920,66.38,79100.83,0.0,0.99136,1e-05,1.4513]
[1777256767893,66.38,79098.94,0.0,0.99134,1e-05,1.45285]
[1777256767941,66.38,79098.2,0.0,0.99134,1e-05,1.45346]
[1777256768027,66.38,79098.2,0.0,0.99134,1e-05,1.45346]
[1777256768171,66.38,79098.2,0.0,0.99134,1e-05,1.45346]
[1777256768269,66.38,79098.2,0.0,0.99134,1e-05,1.45346]
[1777256774976,66.38,79098.97,0.0,0.99134,1e-05,1.45283]
[1777256775022,66.38,79098.97,0.0,0.99134,1e-05,1.45283]
[1777256775155,66.38,79098.97,0.0,0.99134,1e-05,1.45283]
[1777256775272,66.38,79098.97,0.0,0.99134,1e-05,1.45283]
[1777256775309,66.38,79099.89,0.0,0.99135,1e-05,1.45207]
[1777256779773,66.38,79101.91,0.0,0.99136,1e-05,1.45041]
[1777256779875,66.38,79101.68,0.0,0.99136,1e-05,1.4506]
[1777256780034,66.38,79101.68,0.0,0.99136,1e-05,1.4506]
[1777256780044,66.38,79101.68,0.0,0.99136,1e-05,1.4506]
[1777256780269,66.38,79101.68,0.0,0.99136,1e-05,1.4506]
[1777256780369,66.38,79107.7,0.0,0.99139,1e-05,1.44565]
[1777256782728,66.38,79107.94,0.0,0.9914,1e-05,1.44546]
[1777256782771,66.38,79107.94,0.0,0.9914,1e-05,1.44546]
[1777256782837,66.38,79107.94,0.0,0.9914,1e-05,1.44546]
[1777256782934,66.38,79110.95,0.0,0.99141,1e-05,1.44299]
[1777256783023,66.38,79110.95,0.0,0.99141,1e-05,1.44299]
[1777256786804,66.38,79112.82,0.0,0.99142,1e-05,1.44146]
[1777256786894,66.38,79112.82,0.0,0.99142,1e-05,1.44146]
[1777256786871,66.38,79112.33,0.0,0.99142,1e-05,1.44186]
[1777256787023,66.38,79112.33,0.0,0.99142,1e-05,1.44186]
[1777256789960,66.38,79111.71,0.0,0.99142,1e-05,1.44237]
[1777256790021,66.38,79109.96,0.0,0.99141,1e-05,1.4438]
[1777256790077,66.38,79109.96,0.0,0.99141,1e-05,1.4438]
[1777256790269,66.38,79109.96,0.0,0.99141,1e-05,1.4438]
[1777256790277,66.38,79111.29,0.0,0.99142,1e-05,1.44271]
[1777256793922,66.38,79111.3,0.0,0.99142,1e-05,1.44123]
[1777256793972,66.38,79111.3,0.0,0.99142,1e-05,1.44123]
[1777256793987,66.38,79111.3,0.0,0.99142,1e-05,1.44123]
[1777256794023,66.38,79111.3,0.0,0.99142,1e-05,1.44123]
[1777256794130,66.38,79110.86,0.0,0.99142,1e-05,1.44159]
[1777256796144,66.38,79104.53,0.0,0.99139,1e-05,1.44678]
[1777256798741,66.38,79105.06,0.0,0.99139,1e-05,1.44635]
[1777256798775,66.38,79105.06,0.0,0.99139,1e-05,1.44635]
[1777256799099,66.38,79104.68,0.0,0.99139,1e-05,1.44666]
[1777256799268,66.38,79104.68,0.0,0.99139,1e-05,1.44666]
[1777256799369,66.38,79102.7,0.0,0.99137,1e-05,1.44828]
[1777256802946,66.38,79100.25,0.0,0.99136,1e-05,1.4503]
[1777256803023,66.38,79100.55,0.0,0.99136,1e-05,1.45005]
[1777256805434,66.38,79098.75,0.0,0.99135,1e-05,1.45153]
[1777256805528,66.38,79098.75,0.0,0.99135,1e-05,1.45153]
[1777256806075,66.38,79099.02,0.0,0.99135,1e-05,1.45131]
[1777256806269,66.38,79099.02,0.0,0.99135,1e-05,1.45131]
[1777256806370,66.38,79097.6,0.0,0.99135,1e-05,1.45248]
[1777256809302,66.38,79095.54,0.0,0.99133,1e-05,1.45418]
[1777256809523,66.38,79095.54,0.0,0.99133,1e-05,1.45418]
[1777256813865,66.38,79094.43,0.0,0.99133,1e-05,1.45509]
[1777256814024,66.38,79094.91,0.0,0.99133,1e-05,1.4547]
[1777256815968,66.38,79094.88,0.0,0.99133,1e-05,1.45472]
[1777256816024,66.38,79095.28,0.0,0.99133,1e-05,1.45439]
[1777256816311,66.38,79096.04,0.0,0.99134,1e-05,1.45376]
[1777256818326,66.38,79090.14,0.0,0.9913,1e-05,1.45863]
[1777256819035,66.38,79090.14,0.0,0.9913,1e-05,1.45863]
[1777256821760,66.38,79090.82,0.0,0.99131,1e-05,1.45807]
[1777256823532,66.38,79089.95,0.0,0.9913,1e-05,1.45879]
[1777256823605,66.38,79087.14,0.0,0.99129,1e-05,1.46112]
[1777256824218,66.38,79087.14,0.0,0.99129,1e-05,1.46112]
[1777256825083,66.38,79085.58,0.0,0.99128,1e-05,1.46241]
[1777256825269,66.38,79085.58,0.0,0.99128,1e-05,1.46241]
[1777256825375,66.38,79080.73,0.0,0.99125,1e-05,1.46643]
[1777256826860,66.38,79080.73,0.0,0.99125,1e-05,1.46643]
[1777256827021,66.38,79080.73,0.0,0.99125,1e-05,1.46643]
[1777256826961,66.38,79076.41,0.0,0.99122,1e-05,1.47002]
[1777256827388,66.38,79074.37,0.0,0.99121,1e-05,1.47172]
[1777256828202,66.38,79074.37,0.0,0.99121,1e-05,1.47172]
[1777256828271,66.38,79074.37,0.0,0.99121,1e-05,1.47172]
[1777256829520,66.38,79073.79,0.0,0.99121,1e-05,1.4722]
[1777256829570,66.38,79064.17,0.0,0.99115,1e-05,1.48023]
[1777256831417,66.38,79059.64,0.0,0.99113,1e-05,1.48403]
[1777256835453,66.38,79060.05,0.0,0.99113,1e-05,1.48369]
[1777256835522,66.38,79060.05,0.0,0.99113,1e-05,1.48369]
[1777256835554,66.38,79060.34,0.0,0.99113,1e-05,1.48344]
[1777256836175,66.38,79060.34,0.0,0.99113,1e-05,1.48344]
[1777256836273,66.38,79060.34,0.0,0.99113,1e-05,1.48344]
[1777256837459,66.38,79064.85,0.0,0.99116,1e-05,1.47967]
[1777256838466,66.38,79068.15,0.0,0.99118,1e-05,1.47691]
[1777256840774,66.38,79069.04,0.0,0.99118,1e-05,1.47616]
[1777256841019,66.38,79069.04,0.0,0.99118,1e-05,1.47616]
[1777256841030,66.38,79068.08,0.0,0.99118,1e-05,1.47697]
[1777256841271,66.38,79068.08,0.0,0.99118,1e-05,1.47697]
[1777256846466,66.38,79069.75,0.0,0.99118,1e-05,1.47557]
[1777256846523,66.38,79069.75,0.0,0.99118,1e-05,1.47557]
[1777256846675,66.38,79069.75,0.0,0.99118,1e-05,1.47557]
[1777256846780,66.38,79069.75,0.0,0.99118,1e-05,1.47557]
[1777256846871,66.38,79070.51,0.0,0.99119,1e-05,1.47494]
[1777256852651,66.38,79070.14,0.0,0.9912,1e-05,1.47375]
[1777256852783,66.38,79070.14,0.0,0.9912,1e-05,1.47375]
[1777256852880,66.38,79070.14,0.0,0.9912,1e-05,1.47375]
[1777256853025,66.38,79070.14,0.0,0.9912,1e-05,1.47375]
[1777256852885,66.38,79073.94,0.0,0.99122,1e-05,1.47059]
[1777256857622,66.38,79071.99,0.0,0.99121,1e-05,1.47221]
[1777256857777,66.38,79071.99,0.0,0.99121,1e-05,1.47221]
[1777256858738,66.38,79072.25,0.0,0.99121,1e-05,1.47199]
[1777256858773,66.38,79072.25,0.0,0.99121,1e-05,1.47199]
[1777256858839,66.38,79071.83,0.0,0.99121,1e-05,1.47234]
[1777256861674,66.38,79073.15,0.0,0.99121,1e-05,1.47124]
[1777256861774,66.38,79073.15,0.0,0.99121,1e-05,1.47124]
[1777256861851,66.38,79073.15,0.0,0.99121,1e-05,1.47124]
[1777256862020,66.38,79073.15,0.0,0.99121,1e-05,1.47124]
[1777256862035,66.38,79079.41,0.0,0.99125,1e-05,1.46604]
[1777256863641,66.38,79076.95,0.0,0.99124,1e-05,1.46808]
[1777256868373,66.38,79076.36,0.0,0.99123,1e-05,1.46857]
[1777256868519,66.38,79076.36,0.0,0.99123,1e-05,1.46857]
[1777256868691,66.38,79076.36,0.0,0.99123,1e-05,1.46857]
[1777256868775,66.38,79076.36,0.0,0.99123,1e-05,1.46857]
[1777256868867,66.38,79080.26,0.0,0.99125,1e-05,1.46533]
[1777256871699,66.38,79077.61,0.0,0.99124,1e-05,1.46753]
[1777256872743,66.38,79077.61,0.0,0.99124,1e-05,1.46753]
[1777256872781,66.38,79077.61,0.0,0.99124,1e-05,1.46753]
[1777256872933,66.38,79077.69,0.0,0.99124,1e-05,1.46747]
[1777256873107,66.38,79077.69,0.0,0.99124,1e-05,1.46747]
[1777256873270,66.38,79077.69,0.0,0.99124,1e-05,1.46747]
[1777256876663,66.38,79075.34,0.0,0.99123,1e-05,1.46942]
[1777256876777,66.38,79075.34,0.0,0.99123,1e-05,1.46942]
[1777256879269,66.38,79078.03,0.0,0.99124,1e-05,1.46718]
[1777256880426,66.38,79077.89,0.0,0.99124,1e-05,1.4673]
[1777256880522,66.38,79077.89,0.0,0.99124,1e-05,1.4673]
[1777256880762,66.38,79079.36,0.0,0.99125,1e-05,1.46608]
[1777256881332,66.38,79079.36,0.0,0.99125,1e-05,1.46608]
[1777256881529,66.38,79079.36,0.0,0.99125,1e-05,1.46608]
[1777256881769,66.38,79083.7,0.0,0.99127,1e-05,1.46248]
[1777256882776,66.38,79081.02,0.0,0.99126,1e-05,1.4647]
[1777256883474,66.38,79081.02,0.0,0.99126,1e-05,1.4647]
[1777256885088,66.38,79080.19,0.0,0.99125,1e-05,1.46539]
[1777256884790,66.38,79076.67,0.0,0.99123,1e-05,1.46831]
[1777256885277,66.38,79076.67,0.0,0.99123,1e-05,1.46831]
[1777256885797,66.38,79073.57,0.0,0.99122,1e-05,1.47089]
[1777256889070,66.38,79074.78,0.0,0.99122,1e-05,1.46989]
[1777256889270,66.38,79074.96,0.0,0.99122,1e-05,1.46974]
[1777256891704,66.38,79073.3,0.0,0.99121,1e-05,1.47112]
[1777256891772,66.38,79073.3,0.0,0.99121,1e-05,1.47112]
[1777256891840,66.38,79068.91,0.0,0.99119,1e-05,1.47478]
[1777256892847,66.38,79066.34,0.0,0.99117,1e-05,1.47692]
[1777256893854,66.38,79060.51,0.0,0.99114,1e-05,1.4818]
[1777256898889,66.38,79059.55,0.0,0.99113,1e-05,1.4826]
[1777256899733,66.38,79059.55,0.0,0.99113,1e-05,1.4826]
[1777256899774,66.38,79059.55,0.0,0.99113,1e-05,1.4826]
[1777256904931,66.38,79057.61,0.0,0.99112,1e-05,1.48423]
[1777256905685,66.38,79057.61,0.0,0.99112,1e-05,1.48423]
[1777256905772,66.38,79057.61,0.0,0.99112,1e-05,1.48423]
[1777256907952,66.38,79066.45,0.0,0.99117,1e-05,1.47683]
[1777256908636,66.38,79066.45,0.0,0.99117,1e-05,1.47683]
[1777256908774,66.38,79066.45,0.0,0.99117,1e-05,1.47683]
[1777256908959,66.38,79070.75,0.0,0.9912,1e-05,1.47324]
[1777256913994,66.38,79071.86,0.0,0.99121,1e-05,1.47083]
[1777256915388,66.38,79072.27,0.0,0.99122,1e-05,1.47048]
[1777256915523,66.38,79072.27,0.0,0.99122,1e-05,1.47048]
[1777256916014,66.38,79070.05,0.0,0.9912,1e-05,1.47233]
[1777256921045,66.38,79071.1,0.0,0.99121,1e-05,1.47146]
[1777256923058,66.38,79071.47,0.0,0.99121,1e-05,1.47115]
[1777256923059,66.38,79073.79,0.0,0.99123,1e-05,1.46922]
[1777256923271,66.38,79073.79,0.0,0.99123,1e-05,1.46922]
[1777256927435,66.38,79073.14,0.0,0.99122,1e-05,1.46976]
[1777256927518,66.38,79073.14,0.0,0.99122,1e-05,1.46976]
[1777256930108,66.38,79080.84,0.0,0.99127,1e-05,1.46336]
[1777256931116,66.38,79083.67,0.0,0.99128,1e-05,1.46102]
[1777256931357,66.38,79083.67,0.0,0.99128,1e-05,1.46102]
[1777256931518,66.38,79083.67,0.0,0.99128,1e-05,1.46102]
[1777256932123,66.38,79087.05,0.0,0.9913,1e-05,1.45822]
[1777256933130,66.38,79089.87,0.0,0.99132,1e-05,1.45589]
[1777256939997,66.38,79090.11,0.0,0.99132,1e-05,1.45569]
[1777256940022,66.38,79090.11,0.0,0.99132,1e-05,1.45569]
[1777256942722,66.38,79087.11,0.0,0.9913,1e-05,1.45817]
[1777256942778,66.38,79087.11,0.0,0.9913,1e-05,1.45817]
[1777256946639,66.38,79086.16,0.0,0.9913,1e-05,1.45896]
[1777256946775,66.38,79086.16,0.0,0.9913,1e-05,1.45896]
[1777256946875,66.38,79088.16,0.0,0.99131,1e-05,1.45731]
[1777256947228,66.38,79090.39,0.0,0.99132,1e-05,1.45546]
[1777256950311,66.38,79091.45,0.0,0.99133,1e-05,1.45459]
[1777256950524,66.38,79091.45,0.0,0.99133,1e-05,1.45459]
[1777256953280,66.38,79092.0,0.0,0.99133,1e-05,1.45414]
[1777256953520,66.38,79092.0,0.0,0.99133,1e-05,1.45414]
[1777256954278,66.38,79099.23,0.0,0.99137,1e-05,1.44818]
[1777256956292,66.38,79102.62,0.0,0.99139,1e-05,1.4454]
[1777256957636,66.38,79102.62,0.0,0.99139,1e-05,1.4454]
[1777256957771,66.38,79102.62,0.0,0.99139,1e-05,1.4454]
[1777256957847,66.38,79106.78,0.0,0.99141,1e-05,1.44199]
[1777256960321,66.38,79108.82,0.0,0.99143,1e-05,1.44032]
[1777256961648,66.38,79108.82,0.0,0.99143,1e-05,1.44032]
[1777256962016,66.38,79115.16,0.0,0.99146,1e-05,1.43514]
[1777256962781,66.38,79115.16,0.0,0.99146,1e-05,1.43514]
[1777256962833,66.38,79117.49,0.0,0.99148,1e-05,1.43324]
[1777256970390,66.38,79116.69,0.0,0.99147,1e-05,1.43389]
[1777256972772,66.38,79115.91,0.0,0.99148,1e-05,1.43306]
[1777256974778,66.38,79115.91,0.0,0.99148,1e-05,1.43306]
[1777256980460,66.38,79115.71,0.0,0.99147,1e-05,1.43322]
[1777256983507,66.38,79115.51,0.0,0.99147,1e-05,1.43339]
[1777256983523,66.38,79115.51,0.0,0.99147,1e-05,1.43339]
[1777256983660,66.38,79115.95,0.0,0.99148,1e-05,1.43303]
[1777256990533,66.38,79116.36,0.0,0.99148,1e-05,1.4327]
[1777256993293,66.38,79117.5,0.0,0.99148,1e-05,1.43177]
[1777256993521,66.38,79117.5,0.0,0.99148,1e-05,1.43177]
[1777256994564,66.38,79135.85,0.0,0.99159,1e-05,1.41689]
[1777256995923,66.38,79135.85,0.0,0.99159,1e-05,1.41689]
[1777256996019,66.38,79135.85,0.0,0.99159,1e-05,1.41689]
[1777256996048,66.38,79135.85,0.0,0.99159,1e-05,1.41689]
[1777256996136,66.38,79137.71,0.0,0.9916,1e-05,1.41539]
[1777256996273,66.38,79137.71,0.0,0.9916,1e-05,1.41539]
[1777257001614,66.38,79148.69,0.0,0.99166,1e-05,1.40656]
[1777257003628,66.38,79153.86,0.0,0.99169,1e-05,1.40242]
[1777257005642,66.38,79149.01,0.0,0.99166,1e-05,1.4063]
[1777257006649,66.38,79144.99,0.0,0.99164,1e-05,1.40953]
[1777257007352,66.38,79144.99,0.0,0.99164,1e-05,1.40953]
[1777257007528,66.38,79144.99,0.0,0.99164,1e-05,1.40953]
[1777257007656,66.38,79143.58,0.0,0.99163,1e-05,1.41066]
[1777257008229,66.38,79143.58,0.0,0.99163,1e-05,1.41066]
[1777257008268,66.38,79143.58,0.0,0.99163,1e-05,1.41066]
[1777257013698,66.38,79141.26,0.0,0.99162,1e-05,1.41253]
[1777257018811,66.38,79139.63,0.0,0.99161,1e-05,1.41384]
[1777257019026,66.38,79139.63,0.0,0.99161,1e-05,1.41384]
[1777257019194,66.38,79139.63,0.0,0.99161,1e-05,1.41384]
[1777257019128,66.38,79139.96,0.0,0.99161,1e-05,1.41358]
[1777257019268,66.38,79139.96,0.0,0.99161,1e-05,1.41358]
[1777257024776,66.38,79144.82,0.0,0.99164,1e-05,1.40967]
[1777257025407,66.38,79144.82,0.0,0.99164,1e-05,1.40967]
[1777257025512,66.38,79144.82,0.0,0.99164,1e-05,1.40967]
[1777257025526,66.38,79144.82,0.0,0.99164,1e-05,1.40967]
[1777257025783,66.38,79146.21,0.0,0.99164,1e-05,1.40855]
[1777257026790,66.38,79151.4,0.0,0.99167,1e-05,1.40439]
[1777257028110,66.38,79151.4,0.0,0.99167,1e-05,1.40439]
[1777257028211,66.38,79153.11,0.0,0.99168,1e-05,1.40302]
[1777257028266,66.38,79153.11,0.0,0.99168,1e-05,1.40302]
[1777257028268,66.38,79153.11,0.0,0.99168,1e-05,1.40302]
[1777257028517,66.38,79153.11,0.0,0.99168,1e-05,1.40302]
[1777257034130,66.38,79152.15,0.0,0.99169,1e-05,1.40234]
[1777257034238,66.38,79152.15,0.0,0.99169,1e-05,1.40234]
[1777257034232,66.38,79152.71,0.0,0.99169,1e-05,1.40189]
[1777257034274,66.38,79152.71,0.0,0.99169,1e-05,1.40189]
[1777257039881,66.38,79155.24,0.0,0.9917,1e-05,1.39987]
[1777257042386,66.38,79155.29,0.0,0.9917,1e-05,1.39983]
[1777257042525,66.38,79155.29,0.0,0.9917,1e-05,1.39983]
[1777257042568,66.38,79155.29,0.0,0.9917,1e-05,1.39983]
[1777257042769,66.38,79155.29,0.0,0.9917,1e-05,1.39983]
[1777257042902,66.38,79155.11,0.0,0.9917,1e-05,1.39997]
[1777257043909,66.38,79174.07,0.0,0.99181,1e-05,1.38489]
[1777257044916,66.38,79179.96,0.0,0.99184,1e-05,1.38023]
[1777257047541,66.38,79179.51,0.0,0.99184,1e-05,1.38059]
[1777257047744,66.38,79179.51,0.0,0.99184,1e-05,1.38059]
[1777257047772,66.38,79179.51,0.0,0.99184,1e-05,1.38059]
[1777257047937,66.38,79179.82,0.0,0.99184,1e-05,1.38035]
[1777257052972,66.38,79178.71,0.0,0.99183,1e-05,1.38122]
[1777257055993,66.38,79182.72,0.0,0.99185,1e-05,1.37806]
[1777257057017,66.38,79182.72,0.0,0.99185,1e-05,1.37806]
[1777257057270,66.38,79182.72,0.0,0.99185,1e-05,1.37806]
[1777257057058,66.38,79184.84,0.0,0.99186,1e-05,1.37639]
[1777257057681,66.38,79184.84,0.0,0.99186,1e-05,1.37639]
[1777257057770,66.38,79184.84,0.0,0.99186,1e-05,1.37639]
[1777257059014,66.38,79195.71,0.0,0.99192,1e-05,1.36784]
[1777257060023,66.38,79197.37,0.0,0.99193,1e-05,1.36654]
[1777257062037,66.38,79208.26,0.0,0.99199,1e-05,1.35804]
[1777257064051,66.38,79216.1,0.0,0.99203,1e-05,1.35194]
[1777257066066,66.38,79226.38,0.0,0.99209,1e-05,1.34399]
[1777257067074,66.38,79230.21,0.0,0.99211,1e-05,1.34103]
[1777257068080,66.38,79241.97,0.0,0.99217,1e-05,1.33199]
[1777257069086,66.38,79243.26,0.0,0.99218,1e-05,1.33101]
[1777257071101,66.38,79238.8,0.0,0.99215,1e-05,1.33443]
[1777257073115,66.38,79235.01,0.0,0.99213,1e-05,1.33734]
[1777257075110,66.38,79234.67,0.0,0.99213,1e-05,1.3376]
[1777257075288,66.38,79234.67,0.0,0.99213,1e-05,1.3376]
[1777257075129,66.38,79235.14,0.0,0.99213,1e-05,1.33724]
[1777257075342,66.38,79235.14,0.0,0.99213,1e-05,1.33724]
[1777257075523,66.38,79235.14,0.0,0.99213,1e-05,1.33724]
[1777257077143,66.38,79244.19,0.0,0.99218,1e-05,1.33029]
[1777257078592,66.38,79244.01,0.0,0.99218,1e-05,1.33043]
[1777257078695,66.38,79244.01,0.0,0.99218,1e-05,1.33043]
[1777257078773,66.38,79244.01,0.0,0.99218,1e-05,1.33043]
[1777257079158,66.38,79244.2,0.0,0.99218,1e-05,1.33029]
[1777257081916,66.38,79244.65,0.0,0.99218,1e-05,1.32994]
[1777257082023,66.38,79244.65,0.0,0.99218,1e-05,1.32994]
[1777257082178,66.38,79244.05,0.0,0.99218,1e-05,1.3304]
[1777257084193,66.38,79249.83,0.0,0.99221,1e-05,1.32598]
[1777257086137,66.38,79251.85,0.0,0.99222,1e-05,1.32444]
[1777257086272,66.38,79251.85,0.0,0.99222,1e-05,1.32444]
[1777257086207,66.38,79256.77,0.0,0.99225,1e-05,1.32069]
[1777257088224,66.38,79259.78,0.0,0.99226,1e-05,1.3184]
[1777257089228,66.38,79264.22,0.0,0.99228,1e-05,1.31504]
[1777257089885,66.38,79264.22,0.0,0.99228,1e-05,1.31504]
[1777257090022,66.38,79264.22,0.0,0.99228,1e-05,1.31504]
[1777257090280,66.38,79264.22,0.0,0.99228,1e-05,1.31504]
[1777257090235,66.38,79264.37,0.0,0.99229,1e-05,1.31492]
[1777257090526,66.38,79264.37,0.0,0.99229,1e-05,1.31492]
[1777257093256,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257093359,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257093525,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257093668,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257093770,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257094263,66.38,79258.85,0.0,0.99226,1e-05,1.31773]
[1777257095270,66.38,79254.41,0.0,0.99224,1e-05,1.3211]
[1777257096107,66.38,79254.41,0.0,0.99224,1e-05,1.3211]
[1777257096271,66.38,79254.41,0.0,0.99224,1e-05,1.3211]
[1777257096277,66.38,79258.85,0.0,0.99226,1e-05,1.31773]
[1777257096417,66.38,79258.85,0.0,0.99226,1e-05,1.31773]
[1777257096522,66.38,79258.85,0.0,0.99226,1e-05,1.31773]
[1777257099923,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257099970,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257100022,66.38,79259.61,0.0,0.99227,1e-05,1.31715]
[1777257100305,66.38,79257.13,0.0,0.99226,1e-05,1.31903]
[1777257102697,66.38,79255.63,0.0,0.99225,1e-05,1.32018]
[1777257102707,66.38,79255.63,0.0,0.99225,1e-05,1.32018]
[1777257102777,66.38,79255.63,0.0,0.99225,1e-05,1.32018]
[1777257102878,66.38,79255.63,0.0,0.99225,1e-05,1.32018]
[1777257108062,66.38,79254.36,0.0,0.99224,1e-05,1.32114]
[1777257108233,66.38,79254.36,0.0,0.99224,1e-05,1.32114]
[1777257108277,66.38,79254.36,0.0,0.99224,1e-05,1.32114]
[1777257108260,66.38,79254.26,0.0,0.99224,1e-05,1.32122]
[1777257110230,66.38,79253.61,0.0,0.99224,1e-05,1.32171]
[1777257110270,66.38,79253.61,0.0,0.99224,1e-05,1.32171]
[1777257110299,66.38,79262.0,0.0,0.99228,1e-05,1.31534]
[1777257110336,66.38,79262.0,0.0,0.99228,1e-05,1.31534]
[1777257110527,66.38,79262.0,0.0,0.99228,1e-05,1.31534]
[1777257110551,66.38,79273.65,0.0,0.99234,1e-05,1.30653]
[1777257111387,66.38,79276.51,0.0,0.99236,1e-05,1.30437]
[1777257113860,66.38,79273.77,0.0,0.99234,1e-05,1.30644]
[1777257113968,66.38,79273.77,0.0,0.99234,1e-05,1.30644]
[1777257114025,66.38,79273.77,0.0,0.99234,1e-05,1.30644]
[1777257114069,66.38,79271.3,0.0,0.99233,1e-05,1.3083]
[1777257115415,66.38,79265.5,0.0,0.9923,1e-05,1.31268]
[1777257116972,66.38,79265.5,0.0,0.9923,1e-05,1.31268]
[1777257117018,66.38,79265.5,0.0,0.9923,1e-05,1.31268]
[1777257118671,66.38,79264.37,0.0,0.99229,1e-05,1.31354]
[1777257118770,66.38,79264.37,0.0,0.99229,1e-05,1.31354]
[1777257118871,66.38,79264.89,0.0,0.9923,1e-05,1.31315]
[1777257121198,66.38,79265.13,0.0,0.9923,1e-05,1.31296]
[1777257121276,66.38,79265.13,0.0,0.9923,1e-05,1.31296]
[1777257121460,66.38,79268.32,0.0,0.99231,1e-05,1.31055]
[1777257122467,66.38,79274.06,0.0,0.99234,1e-05,1.30622]
[1777257127502,66.38,79274.79,0.0,0.99235,1e-05,1.30567]
[1777257130834,66.38,79275.43,0.0,0.99235,1e-05,1.30519]
[1777257131022,66.38,79275.43,0.0,0.99235,1e-05,1.30519]
[1777257131146,66.38,79275.43,0.0,0.99235,1e-05,1.30519]
[1777257131276,66.38,79275.43,0.0,0.99235,1e-05,1.30519]
[1777257131318,66.38,79275.33,0.0,0.99235,1e-05,1.30526]
[1777257133544,66.38,79272.07,0.0,0.99233,1e-05,1.30772]
[1777257135070,66.38,79272.07,0.0,0.99233,1e-05,1.30772]
[1777257135276,66.38,79272.07,0.0,0.99233,1e-05,1.30772]
[1777257135558,66.38,79272.22,0.0,0.99233,1e-05,1.30761]
[1777257135772,66.38,79272.22,0.0,0.99233,1e-05,1.30761]
[1777257135843,66.38,79269.63,0.0,0.99232,1e-05,1.30956]
[1777257138608,66.38,79268.67,0.0,0.99232,1e-05,1.31029]
[1777257138777,66.38,79268.67,0.0,0.99232,1e-05,1.31029]
[1777257140777,66.38,79265.92,0.0,0.9923,1e-05,1.31237]
[1777257141022,66.38,79265.92,0.0,0.9923,1e-05,1.31237]
[1777257141120,66.38,79269.25,0.0,0.99232,1e-05,1.30985]
[1777257141486,66.38,79269.25,0.0,0.99232,1e-05,1.30985]
[1777257141518,66.38,79269.25,0.0,0.99232,1e-05,1.30985]
[1777257141601,66.38,79273.6,0.0,0.99234,1e-05,1.30656]
[1777257146636,66.38,79273.92,0.0,0.99234,1e-05,1.30632]
[1777257148186,66.38,79273.92,0.0,0.99234,1e-05,1.30632]
[1777257148270,66.38,79273.92,0.0,0.99234,1e-05,1.30632]
[1777257152917,66.38,79272.5,0.0,0.99234,1e-05,1.30602]
[1777257153020,66.38,79272.5,0.0,0.99234,1e-05,1.30602]
[1777257153186,66.38,79272.5,0.0,0.99234,1e-05,1.30602]
[1777257153272,66.38,79272.5,0.0,0.99234,1e-05,1.30602]
[1777257153287,66.38,79271.1,0.0,0.99234,1e-05,1.30707]
[1777257154692,66.38,79266.46,0.0,0.99231,1e-05,1.31058]
[1777257156843,66.38,79265.34,0.0,0.99231,1e-05,1.31143]
[1777257157009,66.38,79265.34,0.0,0.99231,1e-05,1.31143]
[1777257157018,66.38,79265.34,0.0,0.99231,1e-05,1.31143]
[1777257157110,66.38,79265.91,0.0,0.99231,1e-05,1.311]
[1777257160753,66.38,79264.74,0.0,0.9923,1e-05,1.31188]
[1777257160777,66.38,79264.74,0.0,0.9923,1e-05,1.31188]
[1777257160795,66.38,79261.95,0.0,0.99229,1e-05,1.31399]
[1777257162717,66.38,79261.08,0.0,0.99228,1e-05,1.31465]
[1777257162769,66.38,79261.08,0.0,0.99228,1e-05,1.31465]
[1777257162819,66.38,79254.61,0.0,0.99225,1e-05,1.31957]
[1777257165235,66.38,79252.59,0.0,0.99224,1e-05,1.3211]
[1777257165268,66.38,79252.59,0.0,0.99224,1e-05,1.3211]
[1777257165336,66.38,79249.67,0.0,0.99222,1e-05,1.32333]
[1777257166782,66.38,79245.07,0.0,0.9922,1e-05,1.32684]
[1777257167789,66.38,79240.45,0.0,0.99218,1e-05,1.33037]
[1777257168796,66.38,79237.32,0.0,0.99216,1e-05,1.33277]
[1777257169803,66.38,79232.18,0.0,0.99213,1e-05,1.33672]
[1777257170810,66.38,79225.56,0.0,0.9921,1e-05,1.34182]
[1777257172898,66.38,79223.33,0.0,0.99209,1e-05,1.34354]
[1777257173019,66.38,79223.33,0.0,0.99209,1e-05,1.34354]
[1777257173190,66.38,79223.33,0.0,0.99209,1e-05,1.34354]
[1777257173271,66.38,79223.33,0.0,0.99209,1e-05,1.34354]
[1777257173368,66.38,79223.02,0.0,0.99208,1e-05,1.34378]
[1777257173831,66.38,79219.0,0.0,0.99206,1e-05,1.34688]
[1777257174838,66.38,79215.13,0.0,0.99204,1e-05,1.34988]
[1777257177350,66.38,79213.94,0.0,0.99204,1e-05,1.3508]
[1777257176852,66.38,79211.13,0.0,0.99202,1e-05,1.35298]
[1777257177519,66.38,79211.13,0.0,0.99202,1e-05,1.35298]
[1777257179261,66.38,79211.95,0.0,0.99203,1e-05,1.35235]
[1777257179271,66.38,79211.95,0.0,0.99203,1e-05,1.35235]
[1777257179362,66.38,79211.14,0.0,0.99202,1e-05,1.35298]
[1777257180880,66.38,79198.68,0.0,0.99196,1e-05,1.36268]
[1777257181892,66.38,79193.99,0.0,0.99193,1e-05,1.36635]
[1777257182901,66.38,79192.02,0.0,0.99192,1e-05,1.3679]
[1777257183910,66.38,79189.02,0.0,0.9919,1e-05,1.37025]
[1777257186250,66.38,79187.79,0.0,0.9919,1e-05,1.37122]
[1777257186270,66.38,79187.79,0.0,0.9919,1e-05,1.37122]
[1777257186352,66.38,79188.15,0.0,0.9919,1e-05,1.37093]
[1777257187081,66.38,79188.15,0.0,0.9919,1e-05,1.37093]
[1777257187276,66.38,79188.15,0.0,0.9919,1e-05,1.37093]
[1777257187938,66.38,79190.63,0.0,0.99191,1e-05,1.36899]
[1777257189836,66.38,79191.11,0.0,0.99191,1e-05,1.36861]
[1777257190024,66.38,79191.11,0.0,0.99191,1e-05,1.36861]
[1777257191584,66.38,79187.76,0.0,0.9919,1e-05,1.37124]
[1777257191768,66.38,79187.76,0.0,0.9919,1e-05,1.37124]
[1777257191966,66.38,79186.14,0.0,0.99189,1e-05,1.37251]
[1777257192973,66.38,79183.89,0.0,0.99188,1e-05,1.37428]
[1777257193979,66.38,79173.65,0.0,0.99182,1e-05,1.38236]
[1777257194987,66.38,79169.4,0.0,0.9918,1e-05,1.38573]
[1777257195660,66.38,79169.4,0.0,0.9918,1e-05,1.38573]
[1777257195771,66.38,79169.4,0.0,0.9918,1e-05,1.38573]
[1777257198008,66.38,79166.19,0.0,0.99178,1e-05,1.38827]
[1777257200839,66.38,79168.28,0.0,0.99179,1e-05,1.38661]
[1777257201019,66.38,79168.28,0.0,0.99179,1e-05,1.38661]
[1777257201062,66.38,79168.28,0.0,0.99179,1e-05,1.38661]
[1777257201276,66.38,79168.28,0.0,0.99179,1e-05,1.38661]
[1777257201345,66.38,79166.69,0.0,0.99178,1e-05,1.38788]
[1777257204050,66.38,79163.36,0.0,0.99176,1e-05,1.39052]
[1777257205478,66.38,79163.36,0.0,0.99176,1e-05,1.39052]
[1777257205528,66.38,79161.74,0.0,0.99176,1e-05,1.39181]
[1777257206064,66.38,79156.57,0.0,0.99173,1e-05,1.39593]
[1777257207265,66.38,79156.57,0.0,0.99173,1e-05,1.39593]
[1777257207388,66.38,79150.92,0.0,0.9917,1e-05,1.40044]
[1777257207514,66.38,79150.92,0.0,0.9917,1e-05,1.40044]
[1777257208036,66.38,79150.92,0.0,0.9917,1e-05,1.40044]
[1777257208273,66.38,79150.92,0.0,0.9917,1e-05,1.40044]
[1777257208378,66.38,79145.25,0.0,0.99166,1e-05,1.40498]
[1777257211761,66.38,79146.0,0.0,0.99168,1e-05,1.40293]
[1777257211768,66.38,79146.0,0.0,0.99168,1e-05,1.40293]
[1777257211871,66.38,79146.0,0.0,0.99168,1e-05,1.40293]
[1777257212021,66.38,79146.0,0.0,0.99168,1e-05,1.40293]
[1777257212107,66.38,79150.78,0.0,0.9917,1e-05,1.39911]
[1777257214121,66.38,79152.89,0.0,0.99171,1e-05,1.39742]
[1777257215895,66.38,79152.77,0.0,0.99171,1e-05,1.39752]
[1777257216217,66.38,79152.77,0.0,0.99171,1e-05,1.39752]
[1777257216270,66.38,79152.77,0.0,0.99171,1e-05,1.39752]
[1777257219719,66.38,79149.43,0.0,0.9917,1e-05,1.40018]
[1777257219772,66.38,79149.43,0.0,0.9917,1e-05,1.40018]
[1777257220163,66.38,79145.93,0.0,0.99168,1e-05,1.40299]
[1777257221170,66.38,79148.34,0.0,0.99169,1e-05,1.40106]
[1777257221862,66.38,79148.34,0.0,0.99169,1e-05,1.40106]
[1777257222023,66.38,79148.34,0.0,0.99169,1e-05,1.40106]
[1777257229636,66.38,79146.63,0.0,0.99168,1e-05,1.40243]
[1777257229772,66.38,79146.63,0.0,0.99168,1e-05,1.40243]
[1777257231559,66.38,79148.5,0.0,0.99169,1e-05,1.40093]
[1777257231771,66.38,79148.5,0.0,0.99169,1e-05,1.40093]
[1777257232247,66.38,79151.78,0.0,0.99171,1e-05,1.39831]
[1777257234261,66.38,79158.91,0.0,0.99175,1e-05,1.39262]
[1777257235268,66.38,79163.28,0.0,0.99177,1e-05,1.38915]
[1777257235641,66.38,79163.28,0.0,0.99177,1e-05,1.38915]
[1777257235770,66.38,79163.28,0.0,0.99177,1e-05,1.38915]
[1777257238289,66.38,79168.79,0.0,0.9918,1e-05,1.38478]
[1777257239456,66.38,79168.79,0.0,0.9918,1e-05,1.38478]
[1777257239519,66.38,79168.79,0.0,0.9918,1e-05,1.38478]
[1777257239471,66.38,79172.63,0.0,0.99182,1e-05,1.38174]
[1777257242317,66.38,79166.52,0.0,0.99179,1e-05,1.38658]
[1777257242864,66.38,79166.52,0.0,0.99179,1e-05,1.38658]
[1777257243022,66.38,79166.52,0.0,0.99179,1e-05,1.38658]
[1777257243324,66.38,79160.91,0.0,0.99176,1e-05,1.39103]
[1777257247283,66.38,79159.63,0.0,0.99175,1e-05,1.39205]
[1777257247526,66.38,79159.63,0.0,0.99175,1e-05,1.39205]
[1777257250373,66.38,79155.54,0.0,0.99173,1e-05,1.39531]
[1777257251380,66.38,79153.36,0.0,0.99172,1e-05,1.39705]
[1777257251703,66.38,79153.36,0.0,0.99172,1e-05,1.39705]
[1777257251770,66.38,79153.36,0.0,0.99172,1e-05,1.39705]
[1777257257423,66.38,79153.42,0.0,0.99172,1e-05,1.397]
[1777257260957,66.38,79151.53,0.0,0.99171,1e-05,1.39851]
[1777257261451,66.38,79146.41,0.0,0.99168,1e-05,1.4026]
[1777257262459,66.38,79139.07,0.0,0.99164,1e-05,1.40849]
[1777257263465,66.38,79132.5,0.0,0.9916,1e-05,1.41378]
[1777257264472,66.38,79130.42,0.0,0.99159,1e-05,1.41545]
[1777257265015,66.38,79130.42,0.0,0.99159,1e-05,1.41545]
[1777257265269,66.38,79130.42,0.0,0.99159,1e-05,1.41545]
[1777257265479,66.38,79125.85,0.0,0.99156,1e-05,1.41915]
[1777257266486,66.38,79123.55,0.0,0.99155,1e-05,1.42101]
[1777257267493,66.38,79121.39,0.0,0.99154,1e-05,1.42276]
[1777257268500,66.38,79116.46,0.0,0.99151,1e-05,1.42676]
[1777257270514,66.38,79113.01,0.0,0.99149,1e-05,1.42956]
[1777257271522,66.38,79107.19,0.0,0.99147,1e-05,1.43283]
[1777257272264,66.38,79107.19,0.0,0.99147,1e-05,1.43283]
[1777257272529,66.38,79098.49,0.0,0.99142,1e-05,1.43994]
[1777257272775,66.38,79098.49,0.0,0.99142,1e-05,1.43994]
[1777257273536,66.38,79096.36,0.0,0.99141,1e-05,1.44169]
[1777257274543,66.38,79090.85,0.0,0.99138,1e-05,1.44621]
[1777257275550,66.38,79086.17,0.0,0.99135,1e-05,1.45006]
[1777257276557,66.38,79081.85,0.0,0.99132,1e-05,1.45362]
[1777257277565,66.38,79071.96,0.0,0.99127,1e-05,1.4618]
[1777257278572,66.38,79073.07,0.0,0.99127,1e-05,1.46088]
[1777257279578,66.38,79070.37,0.0,0.99126,1e-05,1.46312]
[1777257280586,66.38,79066.77,0.0,0.99124,1e-05,1.46611]
[1777257282686,66.38,79066.81,0.0,0.99124,1e-05,1.46608]
[1777257288773,66.38,79066.4,0.0,0.99123,1e-05,1.46642]
[1777257294684,66.38,79071.32,0.0,0.99126,1e-05,1.46233]
[1777257295691,66.38,79076.19,0.0,0.99129,1e-05,1.4583]
[1777257296698,66.38,79081.43,0.0,0.99132,1e-05,1.45397]
[1777257297705,66.38,79091.11,0.0,0.99138,1e-05,1.446]
[1777257298712,66.38,79091.62,0.0,0.99138,1e-05,1.44558]
[1777257299719,66.38,79098.44,0.0,0.99142,1e-05,1.43998]
[1777257301275,66.38,79098.44,0.0,0.99142,1e-05,1.43998]
[1777257301518,66.38,79098.44,0.0,0.99142,1e-05,1.43998]
[1777257308782,66.38,79099.51,0.0,0.99142,1e-05,1.43911]
[1777257311501,66.38,79099.02,0.0,0.99142,1e-05,1.43951]
[1777257311521,66.38,79099.02,0.0,0.99142,1e-05,1.43951]
[1777257311556,66.38,79087.11,0.0,0.99135,1e-05,1.44929]
[1777257316843,66.38,79085.95,0.0,0.99135,1e-05,1.45024]
[1777257319864,66.38,79078.25,0.0,0.9913,1e-05,1.45659]
[1777257322398,66.38,79079.08,0.0,0.99131,1e-05,1.45591]
[1777257322519,66.38,79079.08,0.0,0.99131,1e-05,1.45591]
[1777257326050,66.38,79080.43,0.0,0.99132,1e-05,1.45479]
[1777257326268,66.38,79080.43,0.0,0.99132,1e-05,1.45479]
[1777257330782,66.38,79079.61,0.0,0.99131,1e-05,1.45547]
[1777257331018,66.38,79079.61,0.0,0.99131,1e-05,1.45547]
[1777257331950,66.38,79083.08,0.0,0.99134,1e-05,1.45112]
[1777257336019,66.38,79081.91,0.0,0.99133,1e-05,1.45209]
[1777257336268,66.38,79081.91,0.0,0.99133,1e-05,1.45209]
[1777257342019,66.38,79080.42,0.0,0.99132,1e-05,1.45332]
[1777257343027,66.38,79085.95,0.0,0.99136,1e-05,1.44876]
[1777257344046,66.38,79085.95,0.0,0.99136,1e-05,1.44876]
[1777257344272,66.38,79085.95,0.0,0.99136,1e-05,1.44876]
[1777257344292,66.38,79091.14,0.0,0.99139,1e-05,1.44449]
[1777257347055,66.38,79099.19,0.0,0.99143,1e-05,1.4379]
[1777257347676,66.38,79099.19,0.0,0.99143,1e-05,1.4379]
[1777257347773,66.38,79099.19,0.0,0.99143,1e-05,1.4379]
[1777257353467,66.38,79099.46,0.0,0.99143,1e-05,1.43768]
[1777257353524,66.38,79099.46,0.0,0.99143,1e-05,1.43768]
[1777257359139,66.38,79099.77,0.0,0.99143,1e-05,1.43742]
[1777257364441,66.38,79098.68,0.0,0.99143,1e-05,1.43832]
[1777257364772,66.38,79096.98,0.0,0.99142,1e-05,1.43971]
[1777257365140,66.38,79096.98,0.0,0.99142,1e-05,1.43971]
[1777257365269,66.38,79096.98,0.0,0.99142,1e-05,1.43971]
[1777257365369,66.38,79096.17,0.0,0.99141,1e-05,1.44037]
[1777257368773,66.38,79095.81,0.0,0.99141,1e-05,1.44066]
[1777257369430,66.38,79095.81,0.0,0.99141,1e-05,1.44066]
[1777257369522,66.38,79095.81,0.0,0.99141,1e-05,1.44066]
[1777257369623,66.38,79095.78,0.0,0.99141,1e-05,1.44069]
[1777257372567,66.38,79095.34,0.0,0.99141,1e-05,1.44105]
[1777257372774,66.38,79093.59,0.0,0.9914,1e-05,1.44248]
[1777257378160,66.38,79089.57,0.0,0.99138,1e-05,1.44578]
[1777257378238,66.38,79089.57,0.0,0.99138,1e-05,1.44578]
[1777257378277,66.38,79089.57,0.0,0.99138,1e-05,1.44578]
[1777257378333,66.38,79085.11,0.0,0.99135,1e-05,1.44945]
[1777257380288,66.38,79080.28,0.0,0.99132,1e-05,1.45343]
[1777257385323,66.38,79079.17,0.0,0.99132,1e-05,1.45435]
[1777257385985,66.38,79079.17,0.0,0.99132,1e-05,1.45435]
[1777257386022,66.38,79079.17,0.0,0.99132,1e-05,1.45435]
[1777257386079,66.38,79079.17,0.0,0.99132,1e-05,1.45435]
[1777257386269,66.38,79079.17,0.0,0.99132,1e-05,1.45435]
[1777257386330,66.38,79079.12,0.0,0.99132,1e-05,1.45439]
[1777257389351,66.38,79082.81,0.0,0.99134,1e-05,1.45135]
[1777257389957,66.38,79082.81,0.0,0.99134,1e-05,1.45135]
[1777257390023,66.38,79082.81,0.0,0.99134,1e-05,1.45135]
[1777257390358,66.38,79086.6,0.0,0.99136,1e-05,1.44823]
[1777257395290,66.38,79089.94,0.0,0.99139,1e-05,1.444]
[1777257395341,66.38,79089.94,0.0,0.99139,1e-05,1.444]
[1777257395519,66.38,79089.94,0.0,0.99139,1e-05,1.444]
[1777257395561,66.38,79089.64,0.0,0.99139,1e-05,1.44425]
[1777257398240,66.38,79088.99,0.0,0.99138,1e-05,1.44478]
[1777257398282,66.38,79088.99,0.0,0.99138,1e-05,1.44478]
[1777257398330,66.38,79088.99,0.0,0.99138,1e-05,1.44478]
[1777257398521,66.38,79088.99,0.0,0.99138,1e-05,1.44478]
[1777257398552,66.38,79086.61,0.0,0.99137,1e-05,1.44674]
[1777257400427,66.38,79082.25,0.0,0.99134,1e-05,1.45033]
[1777257400871,66.38,79082.25,0.0,0.99134,1e-05,1.45033]
[1777257401023,66.38,79082.25,0.0,0.99134,1e-05,1.45033]
[1777257401435,66.38,79077.46,0.0,0.99132,1e-05,1.45428]
[1777257404455,66.38,79070.21,0.0,0.99127,1e-05,1.46028]
[1777257405081,66.38,79070.21,0.0,0.99127,1e-05,1.46028]
[1777257405161,66.38,79070.21,0.0,0.99127,1e-05,1.46028]
[1777257405272,66.38,79070.21,0.0,0.99127,1e-05,1.46028]
[1777257405463,66.38,79067.84,0.0,0.99126,1e-05,1.46224]
[1777257408693,66.38,79067.36,0.0,0.99126,1e-05,1.46264]
[1777257408780,66.38,79066.07,0.0,0.99125,1e-05,1.46371]
[1777257409040,66.38,79066.07,0.0,0.99125,1e-05,1.46371]
[1777257409274,66.38,79066.07,0.0,0.99125,1e-05,1.46371]
[1777257409491,66.38,79064.16,0.0,0.99124,1e-05,1.4653]
[1777257414526,66.38,79063.81,0.0,0.99124,1e-05,1.46559]
[1777257415429,66.38,79063.81,0.0,0.99124,1e-05,1.46559]
[1777257415527,66.38,79063.81,0.0,0.99124,1e-05,1.46559]
[1777257419852,66.38,79065.54,0.0,0.99125,1e-05,1.46415]
[1777257419959,66.38,79065.54,0.0,0.99125,1e-05,1.46415]
[1777257420026,66.38,79065.54,0.0,0.99125,1e-05,1.46415]
[1777257420568,66.38,79065.37,0.0,0.99125,1e-05,1.46429]
[1777257425603,66.38,79066.26,0.0,0.99125,1e-05,1.46355]
[1777257426904,66.38,79066.6,0.0,0.99125,1e-05,1.46327]
[1777257427020,66.38,79066.6,0.0,0.99125,1e-05,1.46327]
[1777257427020,66.38,79066.6,0.0,0.99125,1e-05,1.46327]
[1777257427271,66.38,79066.6,0.0,0.99125,1e-05,1.46327]
[1777257427618,66.38,79070.14,0.0,0.99127,1e-05,1.46033]
[1777257432653,66.38,79069.08,0.0,0.99127,1e-05,1.46121]
[1777257436610,66.38,79071.6,0.0,0.99128,1e-05,1.45912]
[1777257436681,66.38,79076.61,0.0,0.99131,1e-05,1.45498]
[1777257436771,66.38,79076.61,0.0,0.99131,1e-05,1.45498]
[1777257440619,66.38,79079.64,0.0,0.99133,1e-05,1.45248]
[1777257440625,66.38,79079.64,0.0,0.99133,1e-05,1.45248]
[1777257440768,66.38,79080.21,0.0,0.99133,1e-05,1.45201]
[1777257445721,66.38,79080.03,0.0,0.99133,1e-05,1.45216]
[1777257445776,66.38,79080.12,0.0,0.99133,1e-05,1.45208]
[1777257445783,66.38,79080.12,0.0,0.99133,1e-05,1.45208]
[1777257446018,66.38,79080.12,0.0,0.99133,1e-05,1.45208]
[1777257446751,66.38,79081.04,0.0,0.99134,1e-05,1.45132]
[1777257451448,66.38,79079.75,0.0,0.99133,1e-05,1.45239]
[1777257451523,66.38,79079.75,0.0,0.99133,1e-05,1.45239]
[1777257455502,66.38,79080.08,0.0,0.99134,1e-05,1.45063]
[1777257455521,66.38,79080.08,0.0,0.99134,1e-05,1.45063]
[1777257455552,66.38,79079.71,0.0,0.99134,1e-05,1.45094]
[1777257458771,66.38,79079.02,0.0,0.99133,1e-05,1.45151]
[1777257463072,66.38,79078.34,0.0,0.99133,1e-05,1.45207]
[1777257463273,66.38,79078.34,0.0,0.99133,1e-05,1.45207]
[1777257463367,66.38,79082.31,0.0,0.99135,1e-05,1.4488]
[1777257464116,66.38,79082.31,0.0,0.99135,1e-05,1.4488]
[1777257464275,66.38,79082.31,0.0,0.99135,1e-05,1.4488]
[1777257464375,66.38,79090.72,0.0,0.9914,1e-05,1.44189]
[1777257467899,66.38,79107.61,0.0,0.9915,1e-05,1.42809]
[1777257468906,66.38,79107.52,0.0,0.9915,1e-05,1.42817]
[1777257470773,66.38,79107.52,0.0,0.9915,1e-05,1.42817]
[1777257471023,66.38,79108.86,0.0,0.9915,1e-05,1.42708]
[1777257471927,66.38,79113.23,0.0,0.99153,1e-05,1.42353]
[1777257472934,66.38,79117.16,0.0,0.99155,1e-05,1.42034]
[1777257473941,66.38,79093.66,0.0,0.99142,1e-05,1.43948]
[1777257474947,66.38,79084.04,0.0,0.99136,1e-05,1.44737]
[1777257475910,66.38,79084.04,0.0,0.99136,1e-05,1.44737]
[1777257476199,66.38,79084.04,0.0,0.99136,1e-05,1.44737]
[1777257476300,66.38,79083.77,0.0,0.99136,1e-05,1.4476]
[1777257477497,66.38,79083.77,0.0,0.99136,1e-05,1.4476]
[1777257477751,66.38,79083.77,0.0,0.99136,1e-05,1.4476]
[1777257483004,66.38,79080.94,0.0,0.99134,1e-05,1.44993]
[1777257488058,66.38,79080.44,0.0,0.99134,1e-05,1.45034]
[1777257490558,66.38,79080.68,0.0,0.99134,1e-05,1.45014]
[1777257490774,66.38,79080.68,0.0,0.99134,1e-05,1.45014]
[1777257490900,66.38,79080.76,0.0,0.99134,1e-05,1.45007]
[1777257491020,66.38,79080.76,0.0,0.99134,1e-05,1.45007]
[1777257491078,66.38,79081.06,0.0,0.99134,1e-05,1.44983]
[1777257496450,66.38,79078.12,0.0,0.99133,1e-05,1.45225]
[1777257496517,66.38,79078.12,0.0,0.99133,1e-05,1.45225]
[1777257497120,66.38,79086.6,0.0,0.99138,1e-05,1.44527]
[1777257498606,66.38,79086.6,0.0,0.99138,1e-05,1.44527]
[1777257498778,66.38,79086.6,0.0,0.99138,1e-05,1.44527]
[1777257498707,66.38,79090.32,0.0,0.9914,1e-05,1.44222]
[1777257503399,66.38,79089.67,0.0,0.99139,1e-05,1.44275]
[1777257503528,66.38,79089.67,0.0,0.99139,1e-05,1.44275]
[1777257505176,66.38,79096.78,0.0,0.99143,1e-05,1.43693]
[1777257505914,66.38,79096.78,0.0,0.99143,1e-05,1.43693]
[1777257506019,66.38,79096.78,0.0,0.99143,1e-05,1.43693]
[1777257506183,66.38,79098.57,0.0,0.99144,1e-05,1.43546]
[1777257507986,66.38,79096.5,0.0,0.99143,1e-05,1.43715]
[1777257508020,66.38,79096.5,0.0,0.99143,1e-05,1.43715]
[1777257508197,66.38,79100.02,0.0,0.99145,1e-05,1.43428]
[1777257509204,66.38,79103.76,0.0,0.99147,1e-05,1.43123]
[1777257510599,66.38,79110.13,0.0,0.99151,1e-05,1.42604]
[1777257511220,66.38,79122.04,0.0,0.99159,1e-05,1.41494]
[1777257512227,66.38,79125.89,0.0,0.99161,1e-05,1.41183]
[1777257513390,66.38,79125.89,0.0,0.99161,1e-05,1.41183]
[1777257513526,66.38,79125.89,0.0,0.99161,1e-05,1.41183]
[1777257513578,66.38,79125.89,0.0,0.99161,1e-05,1.41183]
[1777257513662,66.38,79125.89,0.0,0.99161,1e-05,1.41183]
[1777257513762,66.38,79125.72,0.0,0.99161,1e-05,1.41197]
[1777257516255,66.38,79130.18,0.0,0.99163,1e-05,1.40838]
[1777257517262,66.38,79126.36,0.0,0.99161,1e-05,1.41145]
[1777257519224,66.38,79124.83,0.0,0.9916,1e-05,1.41269]
[1777257519268,66.38,79124.83,0.0,0.9916,1e-05,1.41269]
[1777257522457,66.38,79124.14,0.0,0.9916,1e-05,1.41324]
[1777257522522,66.38,79124.14,0.0,0.9916,1e-05,1.41324]
[1777257522551,66.38,79123.95,0.0,0.9916,1e-05,1.4134]
[1777257525319,66.38,79118.7,0.0,0.99157,1e-05,1.41764]
[1777257526058,66.38,79118.7,0.0,0.99157,1e-05,1.41764]
[1777257526273,66.38,79118.7,0.0,0.99157,1e-05,1.41764]
[1777257528659,66.38,79117.52,0.0,0.99156,1e-05,1.41859]
[1777257528771,66.38,79117.52,0.0,0.99156,1e-05,1.41859]
[1777257528804,66.38,79117.52,0.0,0.99156,1e-05,1.41859]
[1777257529021,66.38,79115.45,0.0,0.99155,1e-05,1.42027]
[1777257529348,66.38,79114.08,0.0,0.99154,1e-05,1.42138]
[1777257533977,66.38,79114.61,0.0,0.99154,1e-05,1.42095]
[1777257534019,66.38,79114.61,0.0,0.99154,1e-05,1.42095]
[1777257535394,66.38,79110.68,0.0,0.99152,1e-05,1.42413]
[1777257538263,66.38,79109.19,0.0,0.99151,1e-05,1.42534]
[1777257538268,66.38,79109.19,0.0,0.99151,1e-05,1.42534]
[1777257538318,66.38,79109.19,0.0,0.99151,1e-05,1.42534]
[1777257538530,66.38,79109.19,0.0,0.99151,1e-05,1.42534]
[1777257538626,66.38,79110.76,0.0,0.99152,1e-05,1.42407]
[1777257542573,66.38,79113.17,0.0,0.99154,1e-05,1.42211]
[1777257542691,66.38,79113.17,0.0,0.99154,1e-05,1.42211]
[1777257543450,66.38,79118.81,0.0,0.99157,1e-05,1.41755]
[1777257544459,66.38,79118.81,0.0,0.99157,1e-05,1.41755]
[1777257544522,66.38,79118.81,0.0,0.99157,1e-05,1.41755]
[1777257544560,66.38,79120.12,0.0,0.99157,1e-05,1.41649]
[1777257546471,66.38,79115.29,0.0,0.99155,1e-05,1.4204]
[1777257549493,66.38,79111.4,0.0,0.99153,1e-05,1.42355]
[1777257550500,66.38,79098.2,0.0,0.99145,1e-05,1.43429]
[1777257551507,66.38,79095.74,0.0,0.99144,1e-05,1.4363]
[1777257553721,66.38,79096.49,0.0,0.99144,1e-05,1.43569]
[1777257554204,66.38,79097.04,0.0,0.99144,1e-05,1.43524]
[1777257554321,66.38,79097.04,0.0,0.99144,1e-05,1.43524]
[1777257554528,66.38,79099.19,0.0,0.99146,1e-05,1.43349]
[1777257559277,66.38,79098.44,0.0,0.99145,1e-05,1.4341]
[1777257559520,66.38,79098.44,0.0,0.99145,1e-05,1.4341]
[1777257564598,66.38,79097.37,0.0,0.99145,1e-05,1.43497]
[1777257567315,66.38,79098.0,0.0,0.99145,1e-05,1.43446]
[1777257567521,66.38,79098.0,0.0,0.99145,1e-05,1.43446]
[1777257567793,66.38,79098.0,0.0,0.99145,1e-05,1.43446]
[1777257567838,66.38,79099.44,0.0,0.99146,1e-05,1.43328]
[1777257568020,66.38,79099.44,0.0,0.99146,1e-05,1.43328]
[1777257573663,66.38,79098.83,0.0,0.99146,1e-05,1.43231]
[1777257578698,66.38,79098.46,0.0,0.99146,1e-05,1.43261]
[1777257580251,66.38,79098.27,0.0,0.99146,1e-05,1.43277]
[1777257580272,66.38,79098.27,0.0,0.99146,1e-05,1.43277]
[1777257580655,66.38,79098.27,0.0,0.99146,1e-05,1.43277]
[1777257580770,66.38,79098.27,0.0,0.99146,1e-05,1.43277]
[1777257580871,66.38,79097.97,0.0,0.99146,1e-05,1.43301]
[1777257586607,66.38,79096.73,0.0,0.99145,1e-05,1.43402]
[1777257586777,66.38,79096.73,0.0,0.99145,1e-05,1.43402]
[1777257586859,66.38,79090.83,0.0,0.99142,1e-05,1.43885]
[1777257587081,66.38,79090.83,0.0,0.99142,1e-05,1.43885]
[1777257587271,66.38,79090.83,0.0,0.99142,1e-05,1.43885]
[1777257590411,66.38,79091.31,0.0,0.99142,1e-05,1.43845]
[1777257590520,66.38,79091.31,0.0,0.99142,1e-05,1.43845]
[1777257590904,66.38,79091.31,0.0,0.99142,1e-05,1.43845]
[1777257590783,66.38,79093.07,0.0,0.99143,1e-05,1.43701]
[1777257591020,66.38,79093.07,0.0,0.99143,1e-05,1.43701]
[1777257591790,66.38,79097.24,0.0,0.99145,1e-05,1.43361]
[1777257594349,66.38,79094.93,0.0,0.99144,1e-05,1.43549]
[1777257594525,66.38,79094.93,0.0,0.99144,1e-05,1.43549]
[1777257594572,66.38,79094.93,0.0,0.99144,1e-05,1.43549]
[1777257594770,66.38,79094.93,0.0,0.99144,1e-05,1.43549]
[1777257594811,66.38,79093.62,0.0,0.99143,1e-05,1.43656]
[1777257599846,66.38,79094.33,0.0,0.99144,1e-05,1.43598]
[1777257600672,66.38,79094.33,0.0,0.99144,1e-05,1.43598]
[1777257600771,66.38,79094.33,0.0,0.99144,1e-05,1.43598]
[1777257600895,66.38,79094.33,0.0,0.99144,1e-05,1.43598]
[1777257600773,66.38,79094.33,0.0,0.99144,1e-05,1.43598]
[1777257601030,66.38,79094.33,0.0,0.99144,1e-05,1.43598]
[1777257603874,66.38,79097.68,0.0,0.99146,1e-05,1.43325]
[1777257605560,66.38,79097.26,0.0,0.99145,1e-05,1.43359]
[1777257605776,66.38,79097.26,0.0,0.99145,1e-05,1.43359]
[1777257605790,66.38,79097.26,0.0,0.99145,1e-05,1.43359]
[1777257605888,66.38,79096.37,0.0,0.99145,1e-05,1.43432]
[1777257606020,66.38,79096.37,0.0,0.99145,1e-05,1.43432]
[1777257610552,66.38,79098.42,0.0,0.99146,1e-05,1.43264]
[1777257610781,66.38,79098.42,0.0,0.99146,1e-05,1.43264]
[1777257610819,66.38,79098.42,0.0,0.99146,1e-05,1.43264]
[1777257610923,66.38,79098.07,0.0,0.99146,1e-05,1.43293]
[1777257611023,66.38,79098.07,0.0,0.99146,1e-05,1.43293]
[1777257615586,66.38,79097.95,0.0,0.99146,1e-05,1.43303]
[1777257615748,66.38,79097.95,0.0,0.99146,1e-05,1.43303]
[1777257615776,66.38,79097.95,0.0,0.99146,1e-05,1.43303]
[1777257615841,66.38,79098.44,0.0,0.99146,1e-05,1.43263]
[1777257620994,66.38,79097.83,0.0,0.99146,1e-05,1.43313]
[1777257626611,66.38,79095.68,0.0,0.99145,1e-05,1.43488]
[1777257626780,66.38,79095.68,0.0,0.99145,1e-05,1.43488]
[1777257626882,66.38,79095.7,0.0,0.99145,1e-05,1.43486]
[1777257627002,66.38,79095.7,0.0,0.99145,1e-05,1.43486]
[1777257627023,66.38,79095.7,0.0,0.99145,1e-05,1.43486]
[1777257631824,66.38,79095.94,0.0,0.99145,1e-05,1.43467]
[1777257632022,66.38,79095.9,0.0,0.99145,1e-05,1.43323]
[1777257632581,66.38,79095.9,0.0,0.99145,1e-05,1.43323]
[1777257632770,66.38,79095.9,0.0,0.99145,1e-05,1.43323]
[1777257632872,66.38,79097.02,0.0,0.99146,1e-05,1.43232]
[1777257638569,66.38,79096.81,0.0,0.99146,1e-05,1.43249]
[1777257638775,66.38,79096.81,0.0,0.99146,1e-05,1.43249]
[1777257643664,66.38,79095.77,0.0,0.99145,1e-05,1.43334]
[1777257643768,66.38,79095.77,0.0,0.99145,1e-05,1.43334]
[1777257643841,66.38,79095.77,0.0,0.99145,1e-05,1.43334]
[1777257643869,66.38,79096.87,0.0,0.99146,1e-05,1.43244]
[1777257644031,66.38,79096.87,0.0,0.99146,1e-05,1.43244]
[1777257648435,66.38,79096.96,0.0,0.99146,1e-05,1.43237]
[1777257648522,66.38,79096.96,0.0,0.99146,1e-05,1.43237]
[1777257648600,66.38,79096.96,0.0,0.99146,1e-05,1.43237]
[1777257648774,66.38,79096.96,0.0,0.99146,1e-05,1.43237]
[1777257648870,66.38,79095.09,0.0,0.99145,1e-05,1.43389]
[1777257651204,66.38,79092.42,0.0,0.99143,1e-05,1.43607]
[1777257654727,66.38,79092.57,0.0,0.99144,1e-05,1.43595]
[1777257654779,66.38,79092.57,0.0,0.99144,1e-05,1.43595]
[1777257658762,66.38,79091.98,0.0,0.99143,1e-05,1.43643]
[1777257658768,66.38,79091.98,0.0,0.99143,1e-05,1.43643]
[1777257658863,66.38,79091.96,0.0,0.99143,1e-05,1.43645]
[1777257662130,66.38,79091.52,0.0,0.99143,1e-05,1.43681]
[1777257662276,66.38,79091.52,0.0,0.99143,1e-05,1.43681]
[1777257667316,66.38,79089.73,0.0,0.99142,1e-05,1.43827]
[1777257668420,66.38,79089.73,0.0,0.99142,1e-05,1.43827]
[1777257668527,66.38,79089.73,0.0,0.99142,1e-05,1.43827]
[1777257668558,66.38,79089.73,0.0,0.99142,1e-05,1.43827]
[1777257668770,66.38,79089.73,0.0,0.99142,1e-05,1.43827]
[1777257668823,66.38,79089.25,0.0,0.99142,1e-05,1.43867]
[1777257671344,66.38,79086.68,0.0,0.9914,1e-05,1.44077]
[1777257676619,66.38,79086.54,0.0,0.9914,1e-05,1.44089]
[1777257676773,66.38,79086.54,0.0,0.9914,1e-05,1.44089]
[1777257682421,66.38,79088.48,0.0,0.99141,1e-05,1.4393]
[1777257685895,66.38,79089.57,0.0,0.99142,1e-05,1.43841]
[1777257685996,66.38,79089.71,0.0,0.99142,1e-05,1.43829]
[1777257686018,66.38,79089.71,0.0,0.99142,1e-05,1.43829]
[1777257686449,66.38,79090.38,0.0,0.99142,1e-05,1.43774]
[1777257687726,66.38,79090.38,0.0,0.99142,1e-05,1.43774]
[1777257687772,66.38,79090.38,0.0,0.99142,1e-05,1.43774]
[1777257690477,66.38,79087.28,0.0,0.99141,1e-05,1.44028]
[1777257691613,66.38,79087.28,0.0,0.99141,1e-05,1.44028]
[1777257691770,66.38,79087.28,0.0,0.99141,1e-05,1.44028]
[1777257691998,66.38,79087.28,0.0,0.99141,1e-05,1.44028]
[1777257691870,66.38,79091.18,0.0,0.99144,1e-05,1.43562]
[1777257692026,66.38,79091.18,0.0,0.99144,1e-05,1.43562]
[1777257692493,66.38,79096.46,0.0,0.99147,1e-05,1.4313]
[1777257693684,66.38,79096.46,0.0,0.99147,1e-05,1.4313]
[1777257693727,66.38,79104.49,0.0,0.99151,1e-05,1.42477]
[1777257694051,66.38,79104.49,0.0,0.99151,1e-05,1.42477]
[1777257694282,66.38,79104.49,0.0,0.99151,1e-05,1.42477]
[1777257695514,66.38,79100.76,0.0,0.99149,1e-05,1.4278]
[1777257697621,66.38,79099.91,0.0,0.99149,1e-05,1.42849]
[1777257697776,66.38,79099.91,0.0,0.99149,1e-05,1.42849]
[1777257703570,66.38,79100.7,0.0,0.99149,1e-05,1.42785]
[1777257705203,66.38,79099.0,0.0,0.99148,1e-05,1.42923]
[1777257705277,66.38,79099.0,0.0,0.99148,1e-05,1.42923]
[1777257710619,66.38,79096.54,0.0,0.99147,1e-05,1.43124]
[1777257715655,66.38,79097.42,0.0,0.99147,1e-05,1.43052]
[1777257716846,66.38,79097.42,0.0,0.99147,1e-05,1.43052]
[1777257717022,66.38,79097.42,0.0,0.99147,1e-05,1.43052]
[1777257722704,66.38,79099.45,0.0,0.99148,1e-05,1.42887]
[1777257727738,66.38,79099.25,0.0,0.99148,1e-05,1.42903]
[1777257728746,66.38,79097.17,0.0,0.99147,1e-05,1.43073]
[1777257729276,66.38,79097.17,0.0,0.99147,1e-05,1.43073]
[1777257729523,66.38,79097.17,0.0,0.99147,1e-05,1.43073]
[1777257734788,66.38,79091.08,0.0,0.99144,1e-05,1.4357]
[1777257735662,66.38,79091.08,0.0,0.99144,1e-05,1.4357]
[1777257735776,66.38,79091.08,0.0,0.99144,1e-05,1.4357]
[1777257739649,66.38,79089.21,0.0,0.99143,1e-05,1.43723]
[1777257739773,66.38,79089.21,0.0,0.99143,1e-05,1.43723]
[1777257739823,66.38,79088.67,0.0,0.99142,1e-05,1.43767]
[1777257744368,66.38,79088.02,0.0,0.99142,1e-05,1.4382]
[1777257744527,66.38,79088.02,0.0,0.99142,1e-05,1.4382]
[1777257749896,66.38,79088.14,0.0,0.99142,1e-05,1.4381]
[1777257755937,66.38,79087.76,0.0,0.99143,1e-05,1.43694]
[1777257760972,66.38,79084.77,0.0,0.99141,1e-05,1.43939]
[1777257762475,66.38,79085.33,0.0,0.99141,1e-05,1.43893]
[1777257762519,66.38,79085.33,0.0,0.99141,1e-05,1.43893]
[1777257763770,66.38,79085.78,0.0,0.99141,1e-05,1.43856]
[1777257763992,66.38,79085.56,0.0,0.99141,1e-05,1.43874]
[1777257769104,66.38,79084.49,0.0,0.99141,1e-05,1.43962]
[1777257769275,66.38,79084.49,0.0,0.99141,1e-05,1.43962]
[1777257772050,66.38,79073.01,0.0,0.99134,1e-05,1.44905]
[1777257772122,66.38,79073.01,0.0,0.99134,1e-05,1.44905]
[1777257772275,66.38,79073.01,0.0,0.99134,1e-05,1.44905]
[1777257772650,66.38,79073.01,0.0,0.99134,1e-05,1.44905]
[1777257772770,66.38,79073.01,0.0,0.99134,1e-05,1.44905]
[1777257773057,66.38,79070.1,0.0,0.99132,1e-05,1.45145]
[1777257777540,66.38,79068.69,0.0,0.99132,1e-05,1.45261]
[1777257777774,66.38,79068.69,0.0,0.99132,1e-05,1.45261]
[1777257783127,66.38,79068.73,0.0,0.99132,1e-05,1.45258]
[1777257788164,66.38,79069.29,0.0,0.99132,1e-05,1.45212]
[1777257790388,66.38,79071.28,0.0,0.99133,1e-05,1.45048]
[1777257790522,66.38,79071.28,0.0,0.99133,1e-05,1.45048]
[1777257791356,66.38,79072.75,0.0,0.99134,1e-05,1.44927]
[1777257791518,66.38,79072.75,0.0,0.99134,1e-05,1.44927]
[1777257791620,66.38,79073.17,0.0,0.99134,1e-05,1.44892]
[1777257797966,66.38,79071.88,0.0,0.99133,1e-05,1.44998]
[1777257798021,66.38,79071.88,0.0,0.99133,1e-05,1.44998]
[1777257800581,66.38,79072.76,0.0,0.99134,1e-05,1.44926]
[1777257800777,66.38,79072.76,0.0,0.99134,1e-05,1.44926]
[1777257802814,66.38,79072.55,0.0,0.99134,1e-05,1.44943]
[1777257803019,66.38,79072.55,0.0,0.99134,1e-05,1.44943]
[1777257803120,66.38,79072.42,0.0,0.99134,1e-05,1.44954]
[1777257806517,66.38,79073.07,0.0,0.99134,1e-05,1.449]
[1777257806780,66.38,79073.07,0.0,0.99134,1e-05,1.449]
[1777257813109,66.38,79073.34,0.0,0.99135,1e-05,1.4473]
[1777257812332,66.38,79080.93,0.0,0.9914,1e-05,1.44106]
[1777257813268,66.38,79080.93,0.0,0.9914,1e-05,1.44106]
[1777257813339,66.38,79086.53,0.0,0.99143,1e-05,1.43647]
[1777257814452,66.38,79086.53,0.0,0.99143,1e-05,1.43647]
[1777257814520,66.38,79086.53,0.0,0.99143,1e-05,1.43647]
[1777257814553,66.38,79086.28,0.0,0.99143,1e-05,1.43668]
[1777257815566,66.38,79086.28,0.0,0.99143,1e-05,1.43668]
[1777257815781,66.38,79086.28,0.0,0.99143,1e-05,1.43668]
[1777257815873,66.38,79079.43,0.0,0.99139,1e-05,1.44229]
[1777257818901,66.38,79077.82,0.0,0.99138,1e-05,1.44361]
[1777257819020,66.38,79077.82,0.0,0.99138,1e-05,1.44361]
[1777257819948,66.38,79077.28,0.0,0.99137,1e-05,1.44406]
[1777257820023,66.38,79077.28,0.0,0.99137,1e-05,1.44406]
[1777257820123,66.38,79074.93,0.0,0.99136,1e-05,1.44599]
[1777257820387,66.38,79071.31,0.0,0.99134,1e-05,1.44897]
[1777257825068,66.38,79071.59,0.0,0.99134,1e-05,1.44874]
[1777257825275,66.38,79072.12,0.0,0.99134,1e-05,1.4483]
[1777257830458,66.38,79071.97,0.0,0.99134,1e-05,1.44843]
[1777257834074,66.38,79071.56,0.0,0.99134,1e-05,1.44876]
[1777257834270,66.38,79071.7,0.0,0.99134,1e-05,1.44865]
[1777257835126,66.38,79071.7,0.0,0.99134,1e-05,1.44865]
[1777257835272,66.38,79073.61,0.0,0.99135,1e-05,1.44708]
[1777257835493,66.38,79072.58,0.0,0.99135,1e-05,1.44792]
[1777257840528,66.38,79072.28,0.0,0.99135,1e-05,1.44817]
[1777257844946,66.38,79072.07,0.0,0.99134,1e-05,1.44834]
[1777257845027,66.38,79072.07,0.0,0.99134,1e-05,1.44834]
[1777257850598,66.38,79071.71,0.0,0.99134,1e-05,1.44864]
[1777257852910,66.38,79071.66,0.0,0.99134,1e-05,1.44868]
[1777257853024,66.38,79071.66,0.0,0.99134,1e-05,1.44868]
[1777257853117,66.38,79078.31,0.0,0.99138,1e-05,1.44321]
[1777257853619,66.38,79082.44,0.0,0.9914,1e-05,1.43982]
[1777257854514,66.38,79082.44,0.0,0.9914,1e-05,1.43982]
[1777257854770,66.38,79082.44,0.0,0.9914,1e-05,1.43982]
[1777257854870,66.38,79083.63,0.0,0.99141,1e-05,1.43885]
[1777257856890,66.38,79084.35,0.0,0.99141,1e-05,1.43826]
[1777257857021,66.38,79084.35,0.0,0.99141,1e-05,1.43826]
[1777257859660,66.38,79088.17,0.0,0.99144,1e-05,1.43513]
[1777257861675,66.38,79091.53,0.0,0.99146,1e-05,1.43239]
[1777257863689,66.38,79097.22,0.0,0.99149,1e-05,1.42775]
[1777257865740,66.38,79098.7,0.0,0.9915,1e-05,1.42654]
[1777257865771,66.38,79098.7,0.0,0.9915,1e-05,1.42654]
[1777257866397,66.38,79098.88,0.0,0.9915,1e-05,1.4264]
[1777257866522,66.38,79098.88,0.0,0.9915,1e-05,1.4264]
[1777257866709,66.38,79098.84,0.0,0.9915,1e-05,1.42643]
[1777257871745,66.38,79098.39,0.0,0.9915,1e-05,1.42533]
[1777257876780,66.38,79099.38,0.0,0.99151,1e-05,1.42452]
[1777257881815,66.38,79099.27,0.0,0.99151,1e-05,1.42461]
[1777257886850,66.38,79098.32,0.0,0.9915,1e-05,1.42539]
[1777257891885,66.38,79098.92,0.0,0.99151,1e-05,1.4249]
[1777257896920,66.38,79092.99,0.0,0.99147,1e-05,1.42973]
[1777257897991,66.38,79092.99,0.0,0.99147,1e-05,1.42973]
[1777257898022,66.38,79092.99,0.0,0.99147,1e-05,1.42973]
[1777257903969,66.38,79091.46,0.0,0.99146,1e-05,1.43097]
[1777257906578,66.38,79091.46,0.0,0.99146,1e-05,1.43097]
[1777257906769,66.38,79091.46,0.0,0.99146,1e-05,1.43097]
[1777257907421,66.38,79093.35,0.0,0.99147,1e-05,1.42943]
[1777257907529,66.38,79093.35,0.0,0.99147,1e-05,1.42943]
[1777257907997,66.38,79091.12,0.0,0.99146,1e-05,1.43125]
[1777257913032,66.38,79093.25,0.0,0.99147,1e-05,1.42951]
[1777257913608,66.38,79093.25,0.0,0.99147,1e-05,1.42951]
[1777257913772,66.38,79093.25,0.0,0.99147,1e-05,1.42951]
[1777257919074,66.38,79095.38,0.0,0.99149,1e-05,1.42778]
[1777257920260,66.38,79095.38,0.0,0.99149,1e-05,1.42778]
[1777257920268,66.38,79095.6,0.0,0.99149,1e-05,1.4276]
[1777257920550,66.38,79095.6,0.0,0.99149,1e-05,1.4276]
[1777257920776,66.38,79095.6,0.0,0.99149,1e-05,1.4276]
[1777257920877,66.38,79095.6,0.0,0.99149,1e-05,1.4276]
[1777257922095,66.38,79101.95,0.0,0.99152,1e-05,1.42244]
[1777257925116,66.38,79105.25,0.0,0.99154,1e-05,1.41976]
[1777257928157,66.38,79110.08,0.0,0.99157,1e-05,1.41585]
[1777257929216,66.38,79105.17,0.0,0.99154,1e-05,1.41983]
[1777257929773,66.38,79105.17,0.0,0.99154,1e-05,1.41983]
[1777257932318,66.38,79101.46,0.0,0.99153,1e-05,1.42137]
[1777257932534,66.38,79101.46,0.0,0.99153,1e-05,1.42137]
[1777257933192,66.38,79099.92,0.0,0.99152,1e-05,1.42262]
[1777257938226,66.38,79098.62,0.0,0.99151,1e-05,1.42368]
[1777257939248,66.38,79098.62,0.0,0.99151,1e-05,1.42368]
[1777257939270,66.38,79098.62,0.0,0.99151,1e-05,1.42368]
[1777257948734,66.38,79098.09,0.0,0.99151,1e-05,1.42411]
[1777257948774,66.38,79098.09,0.0,0.99151,1e-05,1.42411]
[1777257948835,66.38,79106.78,0.0,0.99156,1e-05,1.41706]
[1777257949408,66.38,79106.78,0.0,0.99156,1e-05,1.41706]
[1777257949519,66.38,79106.78,0.0,0.99156,1e-05,1.41706]
[1777257949581,66.38,79111.37,0.0,0.99158,1e-05,1.41335]
[1777257953958,66.38,79111.08,0.0,0.99158,1e-05,1.41359]
[1777257954022,66.38,79111.08,0.0,0.99158,1e-05,1.41359]
[1777257954250,66.38,79111.08,0.0,0.99158,1e-05,1.41359]
[1777257954278,66.38,79111.08,0.0,0.99158,1e-05,1.41359]
[1777257954121,66.38,79107.96,0.0,0.99156,1e-05,1.41611]
[1777257959373,66.38,79106.67,0.0,0.99156,1e-05,1.41715]
[1777257964409,66.38,79107.06,0.0,0.99156,1e-05,1.41683]
[1777257968590,66.38,79108.2,0.0,0.99157,1e-05,1.41591]
[1777257968787,66.38,79108.2,0.0,0.99157,1e-05,1.41591]
[1777257968871,66.38,79110.73,0.0,0.99158,1e-05,1.41387]
[1777257970018,66.38,79110.73,0.0,0.99158,1e-05,1.41387]
[1777257970270,66.38,79110.73,0.0,0.99158,1e-05,1.41387]
[1777257970026,66.38,79117.75,0.0,0.99162,1e-05,1.40821]
[1777257975081,66.38,79119.65,0.0,0.99163,1e-05,1.40668]
[1777257975262,66.38,79119.65,0.0,0.99163,1e-05,1.40668]
[1777257975273,66.38,79119.65,0.0,0.99163,1e-05,1.40668]
[1777257975126,66.38,79120.49,0.0,0.99163,1e-05,1.406]
[1777257979515,66.38,79124.67,0.0,0.99166,1e-05,1.40265]
[1777257980984,66.38,79124.67,0.0,0.99166,1e-05,1.40265]
[1777257981026,66.38,79124.67,0.0,0.99166,1e-05,1.40265]
[1777257981306,66.38,79124.67,0.0,0.99166,1e-05,1.40265]
[1777257981039,66.38,79131.28,0.0,0.99169,1e-05,1.39735]
[1777257981518,66.38,79131.28,0.0,0.99169,1e-05,1.39735]
[1777257983543,66.38,79140.29,0.0,0.99174,1e-05,1.39016]
[1777257986359,66.38,79142.9,0.0,0.99176,1e-05,1.38809]
[1777257986522,66.38,79142.9,0.0,0.99176,1e-05,1.38809]
[1777257986843,66.38,79142.9,0.0,0.99176,1e-05,1.38809]
[1777257987021,66.38,79142.9,0.0,0.99176,1e-05,1.38809]
[1777257987119,66.38,79143.77,0.0,0.99176,1e-05,1.3874]
[1777257987570,66.38,79139.38,0.0,0.99174,1e-05,1.39089]
[1777257990982,66.38,79138.78,0.0,0.99174,1e-05,1.39137]
[1777257991024,66.38,79138.78,0.0,0.99174,1e-05,1.39137]
[1777257991083,66.38,79138.95,0.0,0.99175,1e-05,1.38979]
[1777257992823,66.38,79138.36,0.0,0.99174,1e-05,1.39026]
[1777257993021,66.38,79138.36,0.0,0.99174,1e-05,1.39026]
[1777257993035,66.38,79130.79,0.0,0.9917,1e-05,1.3963]
[1777257994875,66.38,79128.42,0.0,0.99169,1e-05,1.39819]
[1777257995021,66.38,79128.42,0.0,0.99169,1e-05,1.39819]
[1777257995099,66.38,79128.29,0.0,0.99169,1e-05,1.3983]
[1777257996678,66.38,79127.66,0.0,0.99168,1e-05,1.3988]
[1777257996770,66.38,79127.66,0.0,0.99168,1e-05,1.3988]
[1777257998956,66.38,79129.87,0.0,0.9917,1e-05,1.39703]
[1777257999024,66.38,79129.87,0.0,0.9917,1e-05,1.39703]
[1777257999057,66.38,79131.06,0.0,0.9917,1e-05,1.39608]
[1777257999496,66.38,79131.06,0.0,0.9917,1e-05,1.39608]
[1777257999519,66.38,79131.06,0.0,0.9917,1e-05,1.39608]
[1777258001843,66.38,79133.31,0.0,0.99171,1e-05,1.39429]
[1777258001907,66.38,79133.31,0.0,0.99171,1e-05,1.39429]
[1777258002022,66.38,79133.31,0.0,0.99171,1e-05,1.39429]
[1777258002123,66.38,79136.03,0.0,0.99173,1e-05,1.39212]
[1777258003682,66.38,79141.61,0.0,0.99176,1e-05,1.38767]
[1777258005343,66.38,79141.61,0.0,0.99176,1e-05,1.38767]
[1777258005521,66.38,79142.14,0.0,0.99176,1e-05,1.38725]
[1777258005983,66.38,79142.14,0.0,0.99176,1e-05,1.38725]
[1777258006030,66.38,79142.14,0.0,0.99176,1e-05,1.38725]
[1777258006131,66.38,79143.11,0.0,0.99177,1e-05,1.38648]
[1777258008717,66.38,79146.04,0.0,0.99178,1e-05,1.38415]
[1777258010398,66.38,79146.22,0.0,0.99179,1e-05,1.38401]
[1777258010518,66.38,79146.22,0.0,0.99179,1e-05,1.38401]
[1777258010848,66.38,79146.22,0.0,0.99179,1e-05,1.38401]
[1777258011021,66.38,79146.22,0.0,0.99179,1e-05,1.38401]
[1777258011122,66.38,79143.05,0.0,0.99177,1e-05,1.38653]
[1777258013753,66.38,79140.22,0.0,0.99175,1e-05,1.38878]
[1777258016080,66.38,79140.58,0.0,0.99175,1e-05,1.38849]
[1777258016271,66.38,79140.58,0.0,0.99175,1e-05,1.38849]
[1777258016572,66.38,79140.98,0.0,0.99176,1e-05,1.38817]
[1777258016770,66.38,79140.98,0.0,0.99176,1e-05,1.38817]
[1777258016774,66.38,79137.78,0.0,0.99174,1e-05,1.39072]
[1777258018787,66.38,79132.03,0.0,0.99171,1e-05,1.39531]
[1777258022071,66.38,79131.34,0.0,0.9917,1e-05,1.39586]
[1777258022271,66.38,79131.34,0.0,0.9917,1e-05,1.39586]
[1777258027850,66.38,79132.69,0.0,0.99171,1e-05,1.39478]
[1777258029092,66.38,79132.69,0.0,0.99171,1e-05,1.39478]
[1777258029271,66.38,79132.69,0.0,0.99171,1e-05,1.39478]
[1777258029234,66.38,79131.34,0.0,0.9917,1e-05,1.39586]
[1777258029376,66.38,79131.34,0.0,0.9917,1e-05,1.39586]
[1777258029523,66.38,79131.34,0.0,0.9917,1e-05,1.39586]
[1777258029864,66.38,79130.37,0.0,0.9917,1e-05,1.39663]
[1777258034355,66.38,79129.87,0.0,0.9917,1e-05,1.39703]
[1777258034525,66.38,79128.29,0.0,0.99169,1e-05,1.3983]
[1777258034577,66.38,79128.29,0.0,0.99169,1e-05,1.3983]
[1777258034783,66.38,79128.29,0.0,0.99169,1e-05,1.3983]
[1777258034900,66.38,79127.55,0.0,0.99168,1e-05,1.39889]
[1777258040942,66.38,79127.3,0.0,0.99168,1e-05,1.39909]
[1777258042956,66.38,79118.34,0.0,0.99163,1e-05,1.40628]
[1777258043962,66.38,79118.34,0.0,0.99163,1e-05,1.40628]
[1777258044021,66.38,79118.34,0.0,0.99163,1e-05,1.40628]
[1777258044970,66.38,79113.12,0.0,0.9916,1e-05,1.41048]
[1777258048998,66.38,79109.65,0.0,0.99158,1e-05,1.41328]
[1777258049778,66.38,79109.65,0.0,0.99158,1e-05,1.41328]
[1777258050358,66.38,79109.65,0.0,0.99158,1e-05,1.41328]
[1777258050007,66.38,79107.21,0.0,0.99157,1e-05,1.41525]
[1777258050520,66.38,79107.21,0.0,0.99157,1e-05,1.41525]
[1777258050679,66.38,79107.21,0.0,0.99157,1e-05,1.41525]
[1777258050777,66.38,79107.21,0.0,0.99157,1e-05,1.41525]
[1777258051012,66.38,79107.14,0.0,0.99158,1e-05,1.41385]
[1777258054032,66.38,79100.55,0.0,0.99154,1e-05,1.41918]
[1777258055040,66.38,79091.62,0.0,0.99149,1e-05,1.42643]
[1777258056046,66.38,79095.56,0.0,0.99151,1e-05,1.42323]
[1777258057054,66.38,79092.2,0.0,0.99149,1e-05,1.42596]
[1777258057617,66.38,79092.2,0.0,0.99149,1e-05,1.42596]
[1777258057783,66.38,79092.2,0.0,0.99149,1e-05,1.42596]
[1777258057974,66.38,79092.2,0.0,0.99149,1e-05,1.42596]
[1777258058028,66.38,79092.2,0.0,0.99149,1e-05,1.42596]
[1777258058061,66.38,79092.26,0.0,0.99149,1e-05,1.42591]
[1777258063095,66.38,79092.1,0.0,0.99149,1e-05,1.42604]
[1777258064837,66.38,79091.54,0.0,0.99149,1e-05,1.4265]
[1777258065023,66.38,79091.54,0.0,0.99149,1e-05,1.4265]
[1777258067932,66.38,79091.74,0.0,0.99149,1e-05,1.42634]
[1777258068019,66.38,79091.74,0.0,0.99149,1e-05,1.42634]
[1777258068132,66.38,79094.17,0.0,0.9915,1e-05,1.42436]
[1777258071950,66.38,79094.37,0.0,0.99151,1e-05,1.4242]
[1777258072025,66.38,79094.37,0.0,0.99151,1e-05,1.4242]
[1777258077194,66.38,79096.43,0.0,0.99152,1e-05,1.42252]
[1777258082230,66.38,79101.56,0.0,0.99155,1e-05,1.41836]
[1777258083237,66.38,79110.07,0.0,0.99159,1e-05,1.41149]
[1777258083603,66.38,79110.07,0.0,0.99159,1e-05,1.41149]
[1777258083776,66.38,79110.07,0.0,0.99159,1e-05,1.41149]
[1777258083909,66.38,79110.07,0.0,0.99159,1e-05,1.41149]
[1777258084024,66.38,79110.07,0.0,0.99159,1e-05,1.41149]
[1777258084244,66.38,79109.61,0.0,0.99159,1e-05,1.41186]
[1777258089279,66.38,79109.43,0.0,0.99159,1e-05,1.412]
[1777258090401,66.38,79109.43,0.0,0.99159,1e-05,1.412]
[1777258090286,66.38,79105.22,0.0,0.99157,1e-05,1.4154]
[1777258090518,66.38,79105.22,0.0,0.99157,1e-05,1.4154]
[1777258090712,66.38,79105.22,0.0,0.99157,1e-05,1.4154]
[1777258090782,66.38,79105.22,0.0,0.99157,1e-05,1.4154]
[1777258091293,66.38,79104.71,0.0,0.99156,1e-05,1.41581]
[1777258096328,66.38,79103.77,0.0,0.99156,1e-05,1.41657]
[1777258097871,66.38,79103.58,0.0,0.99156,1e-05,1.41673]
[1777258098021,66.38,79103.58,0.0,0.99156,1e-05,1.41673]
[1777258098237,66.38,79103.58,0.0,0.99156,1e-05,1.41673]
[1777258098276,66.38,79103.58,0.0,0.99156,1e-05,1.41673]
[1777258098342,66.38,79103.37,0.0,0.99156,1e-05,1.4169]
[1777258100355,66.38,79098.51,0.0,0.99153,1e-05,1.42084]
[1777258104657,66.38,79098.58,0.0,0.99153,1e-05,1.42078]
[1777258104776,66.38,79098.58,0.0,0.99153,1e-05,1.42078]
[1777258105104,66.38,79098.58,0.0,0.99153,1e-05,1.42078]
[1777258105274,66.38,79098.58,0.0,0.99153,1e-05,1.42078]
[1777258105391,66.38,79103.8,0.0,0.99156,1e-05,1.41655]
[1777258110426,66.38,79103.83,0.0,0.99156,1e-05,1.41653]
[1777258111434,66.38,79118.67,0.0,0.99165,1e-05,1.40311]
[1777258112443,66.38,79127.64,0.0,0.9917,1e-05,1.39592]
[1777258112936,66.38,79127.64,0.0,0.9917,1e-05,1.39592]
[1777258113023,66.38,79127.64,0.0,0.9917,1e-05,1.39592]
[1777258113354,66.38,79127.64,0.0,0.9917,1e-05,1.39592]
[1777258113448,66.38,79124.88,0.0,0.99168,1e-05,1.39813]
[1777258113524,66.38,79124.88,0.0,0.99168,1e-05,1.39813]
[1777258119093,66.38,79123.44,0.0,0.99168,1e-05,1.39928]
[1777258119273,66.38,79123.44,0.0,0.99168,1e-05,1.39928]
[1777258119375,66.38,79123.21,0.0,0.99168,1e-05,1.39947]
[1777258119538,66.38,79123.21,0.0,0.99168,1e-05,1.39947]
[1777258119777,66.38,79123.21,0.0,0.99168,1e-05,1.39947]
[1777258120533,66.38,79127.49,0.0,0.9917,1e-05,1.39604]
[1777258123182,66.38,79127.42,0.0,0.9917,1e-05,1.3961]
[1777258123270,66.38,79127.42,0.0,0.9917,1e-05,1.3961]
[1777258123419,66.38,79127.42,0.0,0.9917,1e-05,1.3961]
[1777258123371,66.38,79126.43,0.0,0.99169,1e-05,1.39689]
[1777258123524,66.38,79126.43,0.0,0.99169,1e-05,1.39689]
[1777258123555,66.38,79121.21,0.0,0.99166,1e-05,1.40107]
[1777258127460,66.38,79119.41,0.0,0.99165,1e-05,1.40252]
[1777258127524,66.38,79118.51,0.0,0.99165,1e-05,1.40324]
[1777258129642,66.38,79116.96,0.0,0.99164,1e-05,1.40448]
[1777258129774,66.38,79116.96,0.0,0.99164,1e-05,1.40448]
[1777258129875,66.38,79116.33,0.0,0.99164,1e-05,1.40499]
[1777258135640,66.38,79115.01,0.0,0.99163,1e-05,1.40605]
[1777258139405,66.38,79114.76,0.0,0.99163,1e-05,1.40625]
[1777258139527,66.38,79114.82,0.0,0.99163,1e-05,1.4062]
[1777258144703,66.38,79114.61,0.0,0.99163,1e-05,1.40637]
[1777258145924,66.38,79114.61,0.0,0.99163,1e-05,1.40637]
[1777258146024,66.38,79114.61,0.0,0.99163,1e-05,1.40637]
[1777258151785,66.38,79113.23,0.0,0.99162,1e-05,1.40748]
[1777258152122,66.38,79113.23,0.0,0.99162,1e-05,1.40748]
[1777258152281,66.38,79113.23,0.0,0.99162,1e-05,1.40748]
[1777258152381,66.38,79105.3,0.0,0.99158,1e-05,1.41388]
[1777258153772,66.38,79104.19,0.0,0.99157,1e-05,1.41477]
[1777258153874,66.38,79100.98,0.0,0.99155,1e-05,1.41737]
[1777258156785,66.38,79099.03,0.0,0.99154,1e-05,1.41895]
[1777258157023,66.38,79099.03,0.0,0.99154,1e-05,1.41895]
[1777258159808,66.38,79104.94,0.0,0.99157,1e-05,1.41417]
[1777258163209,66.38,79105.08,0.0,0.99157,1e-05,1.41406]
[1777258163272,66.38,79105.08,0.0,0.99157,1e-05,1.41406]
[1777258168871,66.38,79105.07,0.0,0.99157,1e-05,1.41406]
[1777258170810,66.38,79106.0,0.0,0.99158,1e-05,1.41331]
[1777258171026,66.38,79106.0,0.0,0.99158,1e-05,1.41331]
[1777258171093,66.38,79114.35,0.0,0.99163,1e-05,1.40513]
[1777258171712,66.38,79114.35,0.0,0.99163,1e-05,1.40513]
[1777258171770,66.38,79114.35,0.0,0.99163,1e-05,1.40513]
[1777258172142,66.38,79115.09,0.0,0.99164,1e-05,1.40453]
[1777258174914,66.38,79119.86,0.0,0.99166,1e-05,1.4007]
[1777258175864,66.38,79119.86,0.0,0.99166,1e-05,1.4007]
[1777258176020,66.38,79119.86,0.0,0.99166,1e-05,1.4007]
[1777258181962,66.38,79119.42,0.0,0.99166,1e-05,1.40106]
[1777258185469,66.38,79119.53,0.0,0.99166,1e-05,1.40097]
[1777258185521,66.38,79119.53,0.0,0.99166,1e-05,1.40097]
[1777258186854,66.38,79115.84,0.0,0.99164,1e-05,1.40393]
[1777258187022,66.38,79115.84,0.0,0.99164,1e-05,1.40393]
[1777258187123,66.38,79116.9,0.0,0.99165,1e-05,1.40308]
[1777258193040,66.38,79117.74,0.0,0.99165,1e-05,1.4024]
[1777258198074,66.38,79116.65,0.0,0.99165,1e-05,1.40328]
[1777258201282,66.38,79116.81,0.0,0.99165,1e-05,1.40315]
[1777258201522,66.38,79116.81,0.0,0.99165,1e-05,1.40315]
[1777258202104,66.38,79110.76,0.0,0.99161,1e-05,1.40802]
[1777258205793,66.38,79108.22,0.0,0.9916,1e-05,1.41006]
[1777258206019,66.38,79108.22,0.0,0.9916,1e-05,1.41006]
[1777258206131,66.38,79108.05,0.0,0.9916,1e-05,1.4102]
[1777258207135,66.38,79108.05,0.0,0.9916,1e-05,1.4102]
[1777258207272,66.38,79108.05,0.0,0.9916,1e-05,1.4102]
[1777258213180,66.38,79105.79,0.0,0.99159,1e-05,1.41202]
[1777258219561,66.38,79105.6,0.0,0.99159,1e-05,1.41218]
[1777258219778,66.38,79105.6,0.0,0.99159,1e-05,1.41218]
[1777258221288,66.38,79104.33,0.0,0.99158,1e-05,1.4132]
[1777258221519,66.38,79104.33,0.0,0.99158,1e-05,1.4132]
[1777258221374,66.38,79102.39,0.0,0.99157,1e-05,1.41477]
[1777258228284,66.38,79099.88,0.0,0.99155,1e-05,1.4168]
[1777258230148,66.38,79100.11,0.0,0.99155,1e-05,1.41661]
[1777258230274,66.38,79100.11,0.0,0.99155,1e-05,1.41661]
[1777258230299,66.38,79104.38,0.0,0.99158,1e-05,1.41316]
[1777258236341,66.38,79105.87,0.0,0.9916,1e-05,1.4105]
[1777258236855,66.38,79105.87,0.0,0.9916,1e-05,1.4105]
[1777258237023,66.38,79105.87,0.0,0.9916,1e-05,1.4105]
[1777258237876,66.38,79105.89,0.0,0.9916,1e-05,1.41048]
[1777258238025,66.38,79105.89,0.0,0.9916,1e-05,1.41048]
[1777258238355,66.38,79106.46,0.0,0.9916,1e-05,1.41002]
[1777258245405,66.38,79106.1,0.0,0.9916,1e-05,1.41031]
[1777258245852,66.38,79106.1,0.0,0.9916,1e-05,1.41031]
[1777258246021,66.38,79106.1,0.0,0.9916,1e-05,1.41031]
[1777258251446,66.38,79103.44,0.0,0.99158,1e-05,1.41246]
[1777258251656,66.38,79103.44,0.0,0.99158,1e-05,1.41246]
[1777258251773,66.38,79103.44,0.0,0.99158,1e-05,1.41246]
[1777258255105,66.38,79102.85,0.0,0.99158,1e-05,1.41294]
[1777258255273,66.38,79102.85,0.0,0.99158,1e-05,1.41294]
[1777258255475,66.38,79102.05,0.0,0.99157,1e-05,1.41358]
[1777258260510,66.38,79099.65,0.0,0.99156,1e-05,1.41552]
[1777258261776,66.38,79099.34,0.0,0.99156,1e-05,1.41578]
[1777258262019,66.38,79099.34,0.0,0.99156,1e-05,1.41578]
[1777258264538,66.38,79103.05,0.0,0.99158,1e-05,1.41278]
[1777258264669,66.38,79103.05,0.0,0.99158,1e-05,1.41278]
[1777258264775,66.38,79103.05,0.0,0.99158,1e-05,1.41278]
[1777258265545,66.38,79102.49,0.0,0.99158,1e-05,1.41323]
[1777258270580,66.38,79100.97,0.0,0.99157,1e-05,1.41446]
[1777258275615,66.38,79102.33,0.0,0.99158,1e-05,1.41336]
[1777258279771,66.38,79100.12,0.0,0.99156,1e-05,1.41514]
[1777258283991,66.38,79099.75,0.0,0.99156,1e-05,1.41544]
[1777258284022,66.38,79099.75,0.0,0.99156,1e-05,1.41544]
[1777258284092,66.38,79099.77,0.0,0.99156,1e-05,1.41543]
[1777258286137,66.38,79099.74,0.0,0.99156,1e-05,1.41545]
[1777258286272,66.38,79099.74,0.0,0.99156,1e-05,1.41545]
[1777258287700,66.38,79105.61,0.0,0.99159,1e-05,1.41071]
[1777258289714,66.38,79108.83,0.0,0.99161,1e-05,1.40811]
[1777258291021,66.38,79108.83,0.0,0.99161,1e-05,1.40811]
[1777258291294,66.38,79108.83,0.0,0.99161,1e-05,1.40811]
[1777258291324,66.38,79110.85,0.0,0.99163,1e-05,1.40503]
[1777258291728,66.38,79114.63,0.0,0.99165,1e-05,1.402]
[1777258293167,66.38,79114.63,0.0,0.99165,1e-05,1.402]
[1777258293271,66.38,79114.63,0.0,0.99165,1e-05,1.402]
[1777258299131,66.38,79114.18,0.0,0.99165,1e-05,1.40236]
[1777258299271,66.38,79114.18,0.0,0.99165,1e-05,1.40236]
[1777258299351,66.38,79114.18,0.0,0.99165,1e-05,1.40236]
[1777258299520,66.38,79114.18,0.0,0.99165,1e-05,1.40236]
[1777258299621,66.38,79114.4,0.0,0.99165,1e-05,1.40218]
[1777258303815,66.38,79118.51,0.0,0.99167,1e-05,1.39889]
[1777258306127,66.38,79119.88,0.0,0.99168,1e-05,1.39779]
[1777258306276,66.38,79119.88,0.0,0.99168,1e-05,1.39779]
[1777258306374,66.38,79119.88,0.0,0.99168,1e-05,1.39779]
[1777258306521,66.38,79119.88,0.0,0.99168,1e-05,1.39779]
[1777258306620,66.38,79122.54,0.0,0.9917,1e-05,1.39566]
[1777258309857,66.38,79125.66,0.0,0.99171,1e-05,1.39317]
[1777258312322,66.38,79125.59,0.0,0.99171,1e-05,1.39322]
[1777258312522,66.38,79125.59,0.0,0.99171,1e-05,1.39322]
[1777258312623,66.38,79125.54,0.0,0.99171,1e-05,1.39326]
[1777258318210,66.38,79125.25,0.0,0.99171,1e-05,1.39349]
[1777258318271,66.38,79125.25,0.0,0.99171,1e-05,1.39349]
[1777258323911,66.38,79127.55,0.0,0.99172,1e-05,1.39166]
[1777258324025,66.38,79127.55,0.0,0.99172,1e-05,1.39166]
[1777258324074,66.38,79127.55,0.0,0.99172,1e-05,1.39166]
[1777258324270,66.38,79127.55,0.0,0.99172,1e-05,1.39166]
[1777258324370,66.38,79126.71,0.0,0.99172,1e-05,1.39233]
[1777258326976,66.38,79132.28,0.0,0.99175,1e-05,1.38789]
[1777258329296,66.38,79132.26,0.0,0.99175,1e-05,1.38791]
[1777258329521,66.38,79132.26,0.0,0.99175,1e-05,1.38791]
[1777258329551,66.38,79133.33,0.0,0.99176,1e-05,1.38705]
[1777258329941,66.38,79133.33,0.0,0.99176,1e-05,1.38705]
[1777258330020,66.38,79133.33,0.0,0.99176,1e-05,1.38705]
[1777258336038,66.38,79134.64,0.0,0.99176,1e-05,1.38601]
[1777258337962,66.38,79134.5,0.0,0.99176,1e-05,1.38612]
[1777258338021,66.38,79134.5,0.0,0.99176,1e-05,1.38612]
[1777258338053,66.38,79134.45,0.0,0.99176,1e-05,1.38616]
[1777258339060,66.38,79144.62,0.0,0.99182,1e-05,1.3781]
[1777258340075,66.38,79149.91,0.0,0.99185,1e-05,1.37392]
[1777258341075,66.38,79156.0,0.0,0.99188,1e-05,1.36912]
[1777258343967,66.38,79156.36,0.0,0.99188,1e-05,1.36884]
[1777258344020,66.38,79156.36,0.0,0.99188,1e-05,1.36884]
[1777258347117,66.38,79162.96,0.0,0.99192,1e-05,1.36365]
[1777258348124,66.38,79166.45,0.0,0.99194,1e-05,1.36092]
[1777258349131,66.38,79170.51,0.0,0.99196,1e-05,1.35774]
[1777258353495,66.38,79172.95,0.0,0.99198,1e-05,1.35442]
[1777258353521,66.38,79172.95,0.0,0.99198,1e-05,1.35442]
[1777258353674,66.38,79172.95,0.0,0.99198,1e-05,1.35442]
[1777258353596,66.38,79173.22,0.0,0.99198,1e-05,1.35421]
[1777258353775,66.38,79173.22,0.0,0.99198,1e-05,1.35421]
[1777258354166,66.38,79176.25,0.0,0.992,1e-05,1.35185]
[1777258359201,66.38,79178.3,0.0,0.99201,1e-05,1.35025]
[1777258362222,66.38,79183.71,0.0,0.99204,1e-05,1.34605]
[1777258363231,66.38,79187.61,0.0,0.99206,1e-05,1.34303]
[1777258365952,66.38,79189.01,0.0,0.99207,1e-05,1.34195]
[1777258366440,66.38,79189.01,0.0,0.99207,1e-05,1.34195]
[1777258366443,66.38,79192.69,0.0,0.99208,1e-05,1.3391]
[1777258367264,66.38,79201.43,0.0,0.99213,1e-05,1.33237]
[1777258369278,66.38,79204.69,0.0,0.99215,1e-05,1.32986]
[1777258371212,66.38,79205.56,0.0,0.99215,1e-05,1.32919]
[1777258371275,66.38,79205.56,0.0,0.99215,1e-05,1.32919]
[1777258376331,66.38,79204.27,0.0,0.99215,1e-05,1.33018]
[1777258378345,66.38,79198.62,0.0,0.99212,1e-05,1.33453]
[1777258379352,66.38,79194.64,0.0,0.9921,1e-05,1.3376]
[1777258380326,66.38,79194.64,0.0,0.9921,1e-05,1.3376]
[1777258380524,66.38,79194.64,0.0,0.9921,1e-05,1.3376]
[1777258380621,66.38,79192.85,0.0,0.99209,1e-05,1.33898]
[1777258380778,66.38,79192.85,0.0,0.99209,1e-05,1.33898]
[1777258381023,66.38,79192.85,0.0,0.99209,1e-05,1.33898]
[1777258383379,66.38,79197.51,0.0,0.99211,1e-05,1.33538]
[1777258384161,66.38,79197.51,0.0,0.99211,1e-05,1.33538]
[1777258384275,66.38,79197.51,0.0,0.99211,1e-05,1.33538]
[1777258384499,66.38,79197.51,0.0,0.99211,1e-05,1.33538]
[1777258384521,66.38,79197.51,0.0,0.99211,1e-05,1.33538]
[1777258384601,66.38,79200.59,0.0,0.99213,1e-05,1.33301]
[1777258390216,66.38,79199.57,0.0,0.99212,1e-05,1.3338]
[1777258390271,66.38,79199.57,0.0,0.99212,1e-05,1.3338]
[1777258390382,66.38,79199.57,0.0,0.99212,1e-05,1.3338]
[1777258390520,66.38,79199.57,0.0,0.99212,1e-05,1.3338]
[1777258390622,66.38,79200.04,0.0,0.99212,1e-05,1.33343]
[1777258396474,66.38,79199.89,0.0,0.99212,1e-05,1.33355]
[1777258398488,66.38,79195.54,0.0,0.9921,1e-05,1.3369]
[1777258399269,66.38,79195.54,0.0,0.9921,1e-05,1.3369]
[1777258399527,66.38,79195.54,0.0,0.9921,1e-05,1.3369]
[1777258399625,66.38,79193.08,0.0,0.99209,1e-05,1.3388]
[1777258399819,66.38,79193.08,0.0,0.99209,1e-05,1.3388]
[1777258400029,66.38,79193.08,0.0,0.99209,1e-05,1.3388]
[1777258403199,66.38,79192.08,0.0,0.99208,1e-05,1.33957]
[1777258403280,66.38,79192.08,0.0,0.99208,1e-05,1.33957]
[1777258404521,66.38,79191.34,0.0,0.99208,1e-05,1.34014]
[1777258404529,66.38,79190.76,0.0,0.99207,1e-05,1.34059]
[1777258405537,66.38,79191.25,0.0,0.99208,1e-05,1.34021]
[1777258407551,66.38,79194.93,0.0,0.9921,1e-05,1.33737]
[1777258410081,66.38,79194.94,0.0,0.9921,1e-05,1.33736]
[1777258410268,66.38,79194.94,0.0,0.9921,1e-05,1.33736]
[1777258413579,66.38,79197.69,0.0,0.99212,1e-05,1.33384]
[1777258413770,66.38,79197.69,0.0,0.99212,1e-05,1.33384]
[1777258413592,66.38,79194.65,0.0,0.9921,1e-05,1.33618]
[1777258414019,66.38,79194.65,0.0,0.9921,1e-05,1.33618]
[1777258414600,66.38,79194.83,0.0,0.9921,1e-05,1.33604]
[1777258415900,66.38,79194.65,0.0,0.9921,1e-05,1.33618]
[1777258416023,66.38,79194.65,0.0,0.9921,1e-05,1.33618]
[1777258416614,66.38,79193.73,0.0,0.9921,1e-05,1.33689]
[1777258417640,66.38,79193.73,0.0,0.9921,1e-05,1.33689]
[1777258417776,66.38,79193.73,0.0,0.9921,1e-05,1.33689]
[1777258421600,66.38,79197.27,0.0,0.99212,1e-05,1.33416]
[1777258421770,66.38,79197.27,0.0,0.99212,1e-05,1.33416]
[1777258428085,66.38,79197.3,0.0,0.99212,1e-05,1.33414]
[1777258428277,66.38,79197.3,0.0,0.99212,1e-05,1.33414]
[1777258428486,66.38,79197.3,0.0,0.99212,1e-05,1.33414]
[1777258428522,66.38,79197.3,0.0,0.99212,1e-05,1.33414]
[1777258428698,66.38,79196.64,0.0,0.99211,1e-05,1.33465]
[1777258431945,66.38,79195.91,0.0,0.99211,1e-05,1.33521]
[1777258432028,66.38,79195.91,0.0,0.99211,1e-05,1.33521]
[1777258433444,66.38,79196.73,0.0,0.99211,1e-05,1.33458]
[1777258433520,66.38,79196.73,0.0,0.99211,1e-05,1.33458]
[1777258433733,66.38,79199.03,0.0,0.99213,1e-05,1.33281]
[1777258434806,66.38,79201.36,0.0,0.99214,1e-05,1.33102]
[1777258435022,66.38,79201.36,0.0,0.99214,1e-05,1.33102]
[1777258440782,66.38,79205.34,0.0,0.99216,1e-05,1.32796]
[1777258441789,66.38,79215.99,0.0,0.99222,1e-05,1.31981]
[1777258442796,66.38,79219.55,0.0,0.99223,1e-05,1.3171]
[1777258443573,66.38,79219.55,0.0,0.99223,1e-05,1.3171]
[1777258443774,66.38,79219.55,0.0,0.99223,1e-05,1.3171]
[1777258443803,66.38,79219.57,0.0,0.99223,1e-05,1.31708]
[1777258444607,66.38,79219.57,0.0,0.99223,1e-05,1.31708]
[1777258444772,66.38,79219.57,0.0,0.99223,1e-05,1.31708]
[1777258449031,66.38,79218.75,0.0,0.99223,1e-05,1.31771]
[1777258449270,66.38,79218.75,0.0,0.99223,1e-05,1.31771]
[1777258452703,66.38,79218.42,0.0,0.99223,1e-05,1.31796]
[1777258452769,66.38,79218.42,0.0,0.99223,1e-05,1.31796]
[1777258452785,66.38,79216.78,0.0,0.99222,1e-05,1.31921]
[1777258452958,66.38,79216.78,0.0,0.99222,1e-05,1.31921]
[1777258453025,66.38,79216.78,0.0,0.99222,1e-05,1.31921]
[1777258458909,66.38,79216.69,0.0,0.99222,1e-05,1.31928]
[1777258460159,66.38,79216.69,0.0,0.99222,1e-05,1.31928]
[1777258460272,66.38,79216.69,0.0,0.99222,1e-05,1.31928]
[1777258460564,66.38,79216.69,0.0,0.99222,1e-05,1.31928]
[1777258460777,66.38,79216.69,0.0,0.99222,1e-05,1.31928]
[1777258460620,66.38,79215.63,0.0,0.99221,1e-05,1.32009]
[1777258466965,66.38,79215.5,0.0,0.99221,1e-05,1.32019]
[1777258470312,66.38,79217.36,0.0,0.99222,1e-05,1.31877]
[1777258470521,66.38,79217.36,0.0,0.99222,1e-05,1.31877]
[1777258470622,66.38,79217.64,0.0,0.99222,1e-05,1.31856]
[1777258470905,66.38,79217.64,0.0,0.99222,1e-05,1.31856]
[1777258471027,66.38,79217.64,0.0,0.99222,1e-05,1.31856]
[1777258475794,66.38,79219.9,0.0,0.99224,1e-05,1.31544]
[1777258475811,66.38,79220.69,0.0,0.99225,1e-05,1.31484]
[1777258476020,66.38,79220.69,0.0,0.99225,1e-05,1.31484]
[1777258476213,66.38,79220.69,0.0,0.99225,1e-05,1.31484]
[1777258476274,66.38,79220.69,0.0,0.99225,1e-05,1.31484]
[1777258476372,66.38,79221.67,0.0,0.99225,1e-05,1.3141]
[1777258482723,66.38,79222.47,0.0,0.99226,1e-05,1.31349]
[1777258482769,66.38,79222.47,0.0,0.99226,1e-05,1.31349]
[1777258482824,66.38,79222.07,0.0,0.99226,1e-05,1.31379]
[1777258482963,66.38,79222.07,0.0,0.99226,1e-05,1.31379]
[1777258483029,66.38,79222.07,0.0,0.99226,1e-05,1.31379]
[1777258486625,66.38,79221.13,0.0,0.99225,1e-05,1.31451]
[1777258486777,66.38,79221.13,0.0,0.99225,1e-05,1.31451]
[1777258488552,66.38,79222.27,0.0,0.99226,1e-05,1.31364]
[1777258488780,66.38,79222.27,0.0,0.99226,1e-05,1.31364]
[1777258488831,66.38,79222.2,0.0,0.99226,1e-05,1.31369]
[1777258490775,66.38,79221.34,0.0,0.99225,1e-05,1.31435]
[1777258491019,66.38,79220.12,0.0,0.99224,1e-05,1.31527]
[1777258496169,66.38,79219.41,0.0,0.99224,1e-05,1.31582]
[1777258497866,66.38,79219.41,0.0,0.99224,1e-05,1.31582]
[1777258498023,66.38,79219.62,0.0,0.99224,1e-05,1.31566]
[1777258498327,66.38,79219.62,0.0,0.99224,1e-05,1.31566]
[1777258498524,66.38,79219.62,0.0,0.99224,1e-05,1.31566]
[1777258498625,66.38,79218.77,0.0,0.99224,1e-05,1.3163]
[1777258502214,66.38,79222.19,0.0,0.99226,1e-05,1.3137]
[1777258503171,66.38,79222.19,0.0,0.99226,1e-05,1.3137]
[1777258503273,66.38,79222.19,0.0,0.99226,1e-05,1.3137]
[1777258503655,66.38,79222.19,0.0,0.99226,1e-05,1.3137]
[1777258503772,66.38,79222.19,0.0,0.99226,1e-05,1.3137]
[1777258503803,66.38,79222.28,0.0,0.99226,1e-05,1.31363]
[1777258509263,66.38,79223.26,0.0,0.99226,1e-05,1.31289]
[1777258512061,66.38,79223.44,0.0,0.99226,1e-05,1.31275]
[1777258512269,66.38,79223.44,0.0,0.99226,1e-05,1.31275]
[1777258512492,66.38,79223.44,0.0,0.99226,1e-05,1.31275]
[1777258512523,66.38,79223.44,0.0,0.99226,1e-05,1.31275]
[1777258512536,66.38,79223.62,0.0,0.99226,1e-05,1.31261]
[1777258517973,66.38,79223.8,0.0,0.99226,1e-05,1.31248]
[1777258519338,66.38,79223.72,0.0,0.99226,1e-05,1.31254]
[1777258519519,66.38,79223.72,0.0,0.99226,1e-05,1.31254]
[1777258519872,66.38,79223.72,0.0,0.99226,1e-05,1.31254]
[1777258519569,66.38,79222.04,0.0,0.99225,1e-05,1.31381]
[1777258520032,66.38,79222.04,0.0,0.99225,1e-05,1.31381]
[1777258523694,66.38,79222.78,0.0,0.99226,1e-05,1.31325]
[1777258523919,66.38,79222.78,0.0,0.99226,1e-05,1.31325]
[1777258524029,66.38,79222.78,0.0,0.99226,1e-05,1.31325]
[1777258529407,66.38,79222.4,0.0,0.99226,1e-05,1.31354]
[1777258531112,66.38,79221.56,0.0,0.99225,1e-05,1.31418]
[1777258531277,66.38,79221.56,0.0,0.99225,1e-05,1.31418]
[1777258531421,66.38,79220.11,0.0,0.99225,1e-05,1.31389]
[1777258535451,66.38,79215.35,0.0,0.99223,1e-05,1.31752]
[1777258536420,66.38,79215.35,0.0,0.99223,1e-05,1.31752]
[1777258536527,66.38,79215.35,0.0,0.99223,1e-05,1.31752]
[1777258536555,66.38,79211.73,0.0,0.99221,1e-05,1.32028]
[1777258537469,66.38,79199.09,0.0,0.99214,1e-05,1.32996]
[1777258538476,66.38,79196.57,0.0,0.99213,1e-05,1.3319]
[1777258541497,66.38,79198.87,0.0,0.99214,1e-05,1.33013]
[1777258542504,66.38,79202.11,0.0,0.99216,1e-05,1.32764]
[1777258543604,66.38,79202.11,0.0,0.99216,1e-05,1.32764]
[1777258543780,66.38,79202.11,0.0,0.99216,1e-05,1.32764]
[1777258543870,66.38,79204.94,0.0,0.99217,1e-05,1.32547]
[1777258549554,66.38,79205.29,0.0,0.99218,1e-05,1.3252]
[1777258551255,66.38,79204.15,0.0,0.99217,1e-05,1.32608]
[1777258551274,66.38,79204.15,0.0,0.99217,1e-05,1.32608]
[1777258551568,66.38,79201.58,0.0,0.99216,1e-05,1.32805]
[1777258556603,66.38,79200.51,0.0,0.99215,1e-05,1.32887]
[1777258557013,66.38,79200.51,0.0,0.99215,1e-05,1.32887]
[1777258557027,66.38,79200.51,0.0,0.99215,1e-05,1.32887]
[1777258558617,66.38,79196.74,0.0,0.99213,1e-05,1.33177]
[1777258560631,66.38,79193.67,0.0,0.99211,1e-05,1.33413]
[1777258564373,66.38,79194.94,0.0,0.99212,1e-05,1.33315]
[1777258564525,66.38,79194.94,0.0,0.99212,1e-05,1.33315]
[1777258569583,66.38,79197.9,0.0,0.99214,1e-05,1.33087]
[1777258569779,66.38,79197.9,0.0,0.99214,1e-05,1.33087]
[1777258571708,66.38,79195.59,0.0,0.99212,1e-05,1.33265]
[1777258575911,66.38,79195.73,0.0,0.99212,1e-05,1.33254]
[1777258576028,66.38,79195.58,0.0,0.99212,1e-05,1.33266]
[1777258581894,66.38,79195.41,0.0,0.99212,1e-05,1.33279]
[1777258582022,66.38,79195.41,0.0,0.99212,1e-05,1.33279]
[1777258586458,66.38,79195.63,0.0,0.99212,1e-05,1.33262]
[1777258586521,66.38,79195.63,0.0,0.99212,1e-05,1.33262]
[1777258586812,66.38,79193.16,0.0,0.99211,1e-05,1.33452]
[1777258592855,66.38,79190.4,0.0,0.9921,1e-05,1.33524]
[1777258593282,66.38,79190.4,0.0,0.9921,1e-05,1.33524]
[1777258593530,66.38,79190.4,0.0,0.9921,1e-05,1.33524]
[1777258595876,66.38,79187.32,0.0,0.99209,1e-05,1.33762]
[1777258597595,66.38,79186.95,0.0,0.99209,1e-05,1.33791]
[1777258597773,66.38,79186.95,0.0,0.99209,1e-05,1.33791]
[1777258599581,66.38,79188.72,0.0,0.9921,1e-05,1.33654]
[1777258599769,66.38,79188.72,0.0,0.9921,1e-05,1.33654]
[1777258599904,66.38,79188.14,0.0,0.99209,1e-05,1.33699]
[1777258603379,66.38,79187.8,0.0,0.99209,1e-05,1.33725]
[1777258603522,66.38,79187.8,0.0,0.99209,1e-05,1.33725]
[1777258603932,66.38,79175.82,0.0,0.99203,1e-05,1.34652]
[1777258604939,66.38,79175.67,0.0,0.99203,1e-05,1.34664]
[1777258608733,66.38,79176.01,0.0,0.99203,1e-05,1.34638]
[1777258608769,66.38,79176.01,0.0,0.99203,1e-05,1.34638]
[1777258613629,66.38,79176.01,0.0,0.99203,1e-05,1.34638]
[1777258613777,66.38,79176.01,0.0,0.99203,1e-05,1.34638]
[1777258613878,66.38,79186.13,0.0,0.99208,1e-05,1.33854]
[1777258614028,66.38,79186.13,0.0,0.99208,1e-05,1.33854]
[1777258614123,66.38,79194.02,0.0,0.99212,1e-05,1.33245]
[1777258618619,66.38,79196.59,0.0,0.99214,1e-05,1.33048]
[1777258618769,66.38,79196.59,0.0,0.99214,1e-05,1.33048]
[1777258624073,66.38,79197.86,0.0,0.99214,1e-05,1.3295]
[1777258627263,66.38,79195.99,0.0,0.99213,1e-05,1.33094]
[1777258627274,66.38,79195.99,0.0,0.99213,1e-05,1.33094]
[1777258628343,66.38,79194.09,0.0,0.99212,1e-05,1.3324]
[1777258628519,66.38,79194.09,0.0,0.99212,1e-05,1.3324]
[1777258628571,66.38,79194.26,0.0,0.99213,1e-05,1.33227]
[1777258632130,66.38,79197.53,0.0,0.99214,1e-05,1.32976]
[1777258637165,66.38,79196.93,0.0,0.99214,1e-05,1.33022]
[1777258639767,66.38,79197.33,0.0,0.99214,1e-05,1.32991]
[1777258639806,66.38,79201.5,0.0,0.99216,1e-05,1.32671]
[1777258640021,66.38,79201.5,0.0,0.99216,1e-05,1.32671]
[1777258645220,66.38,79201.74,0.0,0.99216,1e-05,1.32652]
[1777258650387,66.38,79201.74,0.0,0.99216,1e-05,1.32652]
[1777258650523,66.38,79201.74,0.0,0.99216,1e-05,1.32652]
[1777258650873,66.38,79201.74,0.0,0.99216,1e-05,1.32652]
[1777258651019,66.38,79201.74,0.0,0.99216,1e-05,1.32652]
[1777258650914,66.38,79202.02,0.0,0.99217,1e-05,1.32631]
[1777258656298,66.38,79199.03,0.0,0.99216,1e-05,1.3272]
[1777258657706,66.38,79199.03,0.0,0.99216,1e-05,1.3272]
[1777258657752,66.38,79199.03,0.0,0.99216,1e-05,1.3272]
[1777258657773,66.38,79199.03,0.0,0.99216,1e-05,1.3272]
[1777258657875,66.38,79199.07,0.0,0.99216,1e-05,1.32717]
[1777258662938,66.38,79199.81,0.0,0.99216,1e-05,1.32661]
[1777258663027,66.38,79199.81,0.0,0.99216,1e-05,1.32661]
[1777258663272,66.38,79199.62,0.0,0.99216,1e-05,1.32675]
[1777258663349,66.38,79196.95,0.0,0.99215,1e-05,1.3288]
[1777258664354,66.38,79185.03,0.0,0.99208,1e-05,1.33798]
[1777258665147,66.38,79185.03,0.0,0.99208,1e-05,1.33798]
[1777258665213,66.38,79185.03,0.0,0.99208,1e-05,1.33798]
[1777258665272,66.38,79185.03,0.0,0.99208,1e-05,1.33798]
[1777258665361,66.38,79179.96,0.0,0.99206,1e-05,1.3419]
[1777258666368,66.38,79179.7,0.0,0.99206,1e-05,1.3421]
[1777258668382,66.38,79169.72,0.0,0.992,1e-05,1.34985]
[1777258669543,66.38,79169.72,0.0,0.992,1e-05,1.34985]
[1777258669639,66.38,79169.72,0.0,0.992,1e-05,1.34985]
[1777258669771,66.38,79169.72,0.0,0.992,1e-05,1.34985]
[1777258669871,66.38,79168.44,0.0,0.992,1e-05,1.35085]
[1777258671403,66.38,79172.18,0.0,0.99202,1e-05,1.34794]
[1777258676438,66.38,79171.35,0.0,0.99201,1e-05,1.34858]
[1777258681473,66.38,79172.4,0.0,0.99202,1e-05,1.34777]
[1777258683667,66.38,79172.69,0.0,0.99202,1e-05,1.34754]
[1777258683772,66.38,79172.69,0.0,0.99202,1e-05,1.34754]
[1777258683943,66.38,79172.69,0.0,0.99202,1e-05,1.34754]
[1777258684021,66.38,79172.69,0.0,0.99202,1e-05,1.34754]
[1777258684044,66.38,79173.49,0.0,0.99202,1e-05,1.34692]
[1777258689532,66.38,79173.13,0.0,0.99202,1e-05,1.3472]
[1777258695009,66.38,79173.16,0.0,0.99202,1e-05,1.34717]
[1777258695026,66.38,79173.16,0.0,0.99202,1e-05,1.34717]
[1777258695028,66.38,79173.39,0.0,0.99202,1e-05,1.347]
[1777258695171,66.38,79173.39,0.0,0.99202,1e-05,1.347]
[1777258695271,66.38,79173.39,0.0,0.99202,1e-05,1.347]
[1777258700610,66.38,79173.03,0.0,0.99202,1e-05,1.34728]
[1777258703386,66.38,79171.64,0.0,0.99201,1e-05,1.34836]
[1777258703438,66.38,79171.64,0.0,0.99201,1e-05,1.34836]
[1777258703525,66.38,79171.64,0.0,0.99201,1e-05,1.34836]
[1777258703631,66.38,79172.28,0.0,0.99202,1e-05,1.34786]
[1777258708666,66.38,79173.74,0.0,0.99202,1e-05,1.34672]
[1777258712654,66.38,79171.94,0.0,0.99202,1e-05,1.34671]
[1777258712663,66.38,79171.94,0.0,0.99202,1e-05,1.34671]
[1777258712774,66.38,79171.94,0.0,0.99202,1e-05,1.34671]
[1777258712871,66.38,79170.36,0.0,0.99201,1e-05,1.34794]
[1777258714707,66.38,79166.74,0.0,0.99199,1e-05,1.35075]
[1777258719745,66.38,79166.12,0.0,0.99199,1e-05,1.35124]
[1777258720191,66.38,79166.12,0.0,0.99199,1e-05,1.35124]
[1777258720276,66.38,79166.12,0.0,0.99199,1e-05,1.35124]
[1777258720286,66.38,79166.12,0.0,0.99199,1e-05,1.35124]
[1777258720520,66.38,79166.12,0.0,0.99199,1e-05,1.35124]
[1777258720752,66.38,79165.77,0.0,0.99199,1e-05,1.35151]
[1777258725787,66.38,79165.73,0.0,0.99199,1e-05,1.35154]
[1777258728458,66.38,79167.58,0.0,0.992,1e-05,1.3501]
[1777258728522,66.38,79167.58,0.0,0.992,1e-05,1.3501]
[1777258728563,66.38,79167.58,0.0,0.992,1e-05,1.3501]
[1777258728770,66.38,79167.58,0.0,0.992,1e-05,1.3501]
[1777258728808,66.38,79171.48,0.0,0.99202,1e-05,1.34707]
[1777258730050,66.38,79171.48,0.0,0.99202,1e-05,1.34707]
[1777258730083,66.38,79172.96,0.0,0.99203,1e-05,1.34592]
[1777258730272,66.38,79172.96,0.0,0.99203,1e-05,1.34592]
[1777258730971,66.38,79172.96,0.0,0.99203,1e-05,1.34592]
[1777258731028,66.38,79172.96,0.0,0.99203,1e-05,1.34592]
[1777258731829,66.38,79169.27,0.0,0.99201,1e-05,1.34878]
[1777258734235,66.38,79168.98,0.0,0.99201,1e-05,1.34901]
[1777258734272,66.38,79168.98,0.0,0.99201,1e-05,1.34901]
[1777258736630,66.38,79168.35,0.0,0.992,1e-05,1.3495]
[1777258736771,66.38,79168.35,0.0,0.992,1e-05,1.3495]
[1777258736863,66.38,79167.63,0.0,0.992,1e-05,1.35006]
[1777258738949,66.38,79167.26,0.0,0.992,1e-05,1.35035]
[1777258739023,66.38,79167.26,0.0,0.992,1e-05,1.35035]
[1777258741899,66.38,79173.01,0.0,0.99203,1e-05,1.34588]
[1777258742605,66.38,79173.01,0.0,0.99203,1e-05,1.34588]
[1777258742779,66.38,79173.01,0.0,0.99203,1e-05,1.34588]
[1777258742905,66.38,79174.04,0.0,0.99203,1e-05,1.34508]
[1777258747941,66.38,79172.84,0.0,0.99203,1e-05,1.34601]
[1777258748985,66.38,79172.84,0.0,0.99203,1e-05,1.34601]
[1777258749027,66.38,79172.84,0.0,0.99203,1e-05,1.34601]
[1777258754990,66.38,79170.48,0.0,0.99201,1e-05,1.34784]
[1777258757397,66.38,79168.6,0.0,0.992,1e-05,1.3493]
[1777258757404,66.38,79168.6,0.0,0.992,1e-05,1.3493]
[1777258757523,66.38,79168.6,0.0,0.992,1e-05,1.3493]
[1777258758011,66.38,79167.87,0.0,0.992,1e-05,1.34987]
[1777258763057,66.38,79165.2,0.0,0.99199,1e-05,1.35195]
[1777258768971,66.38,79164.9,0.0,0.99198,1e-05,1.35219]
[1777258770689,66.38,79164.91,0.0,0.99199,1e-05,1.35218]
[1777258770762,66.38,79164.91,0.0,0.99199,1e-05,1.35218]
[1777258770773,66.38,79164.91,0.0,0.99199,1e-05,1.35218]
[1777258771112,66.38,79164.13,0.0,0.99199,1e-05,1.35137]
[1777258776088,66.38,79164.98,0.0,0.99199,1e-05,1.3507]
[1777258776274,66.38,79166.15,0.0,0.992,1e-05,1.34979]
[1777258778304,66.38,79165.76,0.0,0.992,1e-05,1.3501]
[1777258778520,66.38,79165.76,0.0,0.992,1e-05,1.3501]
[1777258778534,66.38,79166.94,0.0,0.992,1e-05,1.34918]
[1777258780148,66.38,79166.94,0.0,0.992,1e-05,1.34918]
[1777258780274,66.38,79167.95,0.0,0.99201,1e-05,1.34839]
[1777258783867,66.38,79170.31,0.0,0.99202,1e-05,1.34656]
[1777258784023,66.38,79170.31,0.0,0.99202,1e-05,1.34656]
[1777258785530,66.38,79170.56,0.0,0.99202,1e-05,1.34637]
[1777258785769,66.38,79170.56,0.0,0.99202,1e-05,1.34637]
[1777258785870,66.38,79170.96,0.0,0.99203,1e-05,1.34605]
[1777258789616,66.38,79169.4,0.0,0.99202,1e-05,1.34727]
[1777258789775,66.38,79169.4,0.0,0.99202,1e-05,1.34727]
[1777258792306,66.38,79165.1,0.0,0.99199,1e-05,1.35061]
[1777258792309,66.38,79165.1,0.0,0.99199,1e-05,1.35061]
[1777258792531,66.38,79165.1,0.0,0.99199,1e-05,1.35061]
[1777258792589,66.38,79158.98,0.0,0.99196,1e-05,1.35538]
[1777258793267,66.38,79155.74,0.0,0.99194,1e-05,1.35792]
[1777258800316,66.38,79153.53,0.0,0.99193,1e-05,1.35965]
[1777258801325,66.38,79136.33,0.0,0.99184,1e-05,1.37317]
[1777258802331,66.38,79129.49,0.0,0.9918,1e-05,1.37858]
[1777258803338,66.38,79113.37,0.0,0.99171,1e-05,1.39141]
[1777258804345,66.38,79109.18,0.0,0.99169,1e-05,1.39475]
[1777258805351,66.38,79105.98,0.0,0.99167,1e-05,1.39732]
[1777258808132,66.38,79105.92,0.0,0.99167,1e-05,1.39737]
[1777258808273,66.38,79105.53,0.0,0.99167,1e-05,1.39768]
[1777258808373,66.38,79105.05,0.0,0.99167,1e-05,1.39806]
[1777258810387,66.38,79101.26,0.0,0.99164,1e-05,1.4011]
[1777258813740,66.38,79100.52,0.0,0.99164,1e-05,1.4017]
[1777258813771,66.38,79100.52,0.0,0.99164,1e-05,1.4017]
[1777258813850,66.38,79100.52,0.0,0.99164,1e-05,1.4017]
[1777258814028,66.38,79100.52,0.0,0.99164,1e-05,1.4017]
[1777258814119,66.38,79101.0,0.0,0.99164,1e-05,1.40131]
[1777258814415,66.38,79105.82,0.0,0.99167,1e-05,1.39745]
[1777258815422,66.38,79114.46,0.0,0.99172,1e-05,1.39054]
[1777258816819,66.38,79114.46,0.0,0.99172,1e-05,1.39054]
[1777258816825,66.38,79114.46,0.0,0.99172,1e-05,1.39054]
[1777258817022,66.38,79114.46,0.0,0.99172,1e-05,1.39054]
[1777258817108,66.38,79117.43,0.0,0.99173,1e-05,1.38817]
[1777258818443,66.38,79112.29,0.0,0.99171,1e-05,1.39227]
[1777258820457,66.38,79108.92,0.0,0.99169,1e-05,1.39496]
[1777258822308,66.38,79109.9,0.0,0.99169,1e-05,1.39418]
[1777258822471,66.38,79142.16,0.0,0.99187,1e-05,1.36858]
[1777258823478,66.38,79151.77,0.0,0.99192,1e-05,1.36103]
[1777258824485,66.38,79150.98,0.0,0.99192,1e-05,1.36165]
[1777258825728,66.38,79150.98,0.0,0.99192,1e-05,1.36165]
[1777258831534,66.38,79149.8,0.0,0.99192,1e-05,1.36114]
[1777258835363,66.38,79150.64,0.0,0.99192,1e-05,1.36049]
[1777258835434,66.38,79150.64,0.0,0.99192,1e-05,1.36049]
[1777258835523,66.38,79150.64,0.0,0.99192,1e-05,1.36049]
[1777258835599,66.38,79149.97,0.0,0.99192,1e-05,1.36101]
[1777258837578,66.38,79145.8,0.0,0.9919,1e-05,1.36428]
[1777258838661,66.38,79145.8,0.0,0.9919,1e-05,1.36428]
[1777258838718,66.38,79145.8,0.0,0.9919,1e-05,1.36428]
[1777258838772,66.38,79145.8,0.0,0.9919,1e-05,1.36428]
[1777258838870,66.38,79143.9,0.0,0.99189,1e-05,1.36578]
[1777258841820,66.38,79146.32,0.0,0.9919,1e-05,1.36388]
[1777258842052,66.38,79146.32,0.0,0.9919,1e-05,1.36388]
[1777258843793,66.38,79145.21,0.0,0.99189,1e-05,1.36475]
[1777258844025,66.38,79145.21,0.0,0.99189,1e-05,1.36475]
[1777258844126,66.38,79146.23,0.0,0.9919,1e-05,1.36395]
[1777258847417,66.38,79146.91,0.0,0.9919,1e-05,1.36341]
[1777258847524,66.38,79146.91,0.0,0.9919,1e-05,1.36341]
[1777258847646,66.38,79151.74,0.0,0.99193,1e-05,1.35962]
[1777258849779,66.38,79152.36,0.0,0.99193,1e-05,1.35914]
[1777258849824,66.38,79152.36,0.0,0.99193,1e-05,1.35914]
[1777258850033,66.38,79152.36,0.0,0.99193,1e-05,1.35914]
[1777258850106,66.38,79152.7,0.0,0.99194,1e-05,1.35887]
[1777258852681,66.38,79149.56,0.0,0.99192,1e-05,1.36133]
[1777258857621,66.38,79147.82,0.0,0.99191,1e-05,1.3627]
[1777258857735,66.38,79147.82,0.0,0.99191,1e-05,1.3627]
[1777258857779,66.38,79147.82,0.0,0.99191,1e-05,1.3627]
[1777258857836,66.38,79147.46,0.0,0.99191,1e-05,1.36298]
[1777258858724,66.38,79143.4,0.0,0.99189,1e-05,1.36617]
[1777258859731,66.38,79140.27,0.0,0.99187,1e-05,1.36863]
[1777258861045,66.38,79140.27,0.0,0.99187,1e-05,1.36863]
[1777258861224,66.38,79140.27,0.0,0.99187,1e-05,1.36863]
[1777258861146,66.38,79142.2,0.0,0.99188,1e-05,1.36711]
[1777258861272,66.38,79142.2,0.0,0.99188,1e-05,1.36711]
[1777258861761,66.38,79141.23,0.0,0.99187,1e-05,1.36788]
[1777258863776,66.38,79128.97,0.0,0.99181,1e-05,1.37756]
[1777258864743,66.38,79128.97,0.0,0.99181,1e-05,1.37756]
[1777258864776,66.38,79128.97,0.0,0.99181,1e-05,1.37756]
[1777258864799,66.38,79128.97,0.0,0.99181,1e-05,1.37756]
[1777258865031,66.38,79128.97,0.0,0.99181,1e-05,1.37756]
[1777258865073,66.38,79127.01,0.0,0.9918,1e-05,1.37911]
[1777258870776,66.38,79126.11,0.0,0.99179,1e-05,1.37982]
[1777258871025,66.38,79126.11,0.0,0.99179,1e-05,1.37982]
[1777258871126,66.38,79121.89,0.0,0.99177,1e-05,1.38317]
[1777258872290,66.38,79122.37,0.0,0.99177,1e-05,1.38279]
[1777258872533,66.38,79122.37,0.0,0.99177,1e-05,1.38279]
[1777258877279,66.38,79121.59,0.0,0.99177,1e-05,1.38341]
[1777258877345,66.38,79121.59,0.0,0.99177,1e-05,1.38341]
[1777258877527,66.38,79121.59,0.0,0.99177,1e-05,1.38341]
[1777258877890,66.38,79118.72,0.0,0.99175,1e-05,1.38569]
[1777258880911,66.38,79115.43,0.0,0.99173,1e-05,1.38832]
[1777258881460,66.38,79115.43,0.0,0.99173,1e-05,1.38832]
[1777258881465,66.38,79115.43,0.0,0.99173,1e-05,1.38832]
[1777258881525,66.38,79115.43,0.0,0.99173,1e-05,1.38832]
[1777258881918,66.38,79113.25,0.0,0.99172,1e-05,1.39005]
[1777258886953,66.38,79107.35,0.0,0.99169,1e-05,1.39477]
[1777258887291,66.38,79107.35,0.0,0.99169,1e-05,1.39477]
[1777258887343,66.38,79107.35,0.0,0.99169,1e-05,1.39477]
[1777258887521,66.38,79107.35,0.0,0.99169,1e-05,1.39477]
[1777258887960,66.38,79108.16,0.0,0.99169,1e-05,1.39412]
[1777258891988,66.38,79112.0,0.0,0.99172,1e-05,1.3896]
[1777258892433,66.38,79112.0,0.0,0.99172,1e-05,1.3896]
[1777258892525,66.38,79112.0,0.0,0.99172,1e-05,1.3896]
[1777258892995,66.38,79115.36,0.0,0.99174,1e-05,1.38693]
[1777258895328,66.38,79114.18,0.0,0.99173,1e-05,1.38787]
[1777258895521,66.38,79114.18,0.0,0.99173,1e-05,1.38787]
[1777258896550,66.38,79113.07,0.0,0.99173,1e-05,1.38875]
[1777258896769,66.38,79113.07,0.0,0.99173,1e-05,1.38875]
[1777258897024,66.38,79112.33,0.0,0.99172,1e-05,1.38934]
[1777258904073,66.38,79112.63,0.0,0.99172,1e-05,1.3891]
[1777258905080,66.38,79110.69,0.0,0.99171,1e-05,1.39065]
[1777258906290,66.38,79109.77,0.0,0.99171,1e-05,1.39138]
[1777258906521,66.38,79109.77,0.0,0.99171,1e-05,1.39138]
[1777258908101,66.38,79115.09,0.0,0.99174,1e-05,1.38714]
[1777258908859,66.38,79115.09,0.0,0.99174,1e-05,1.38714]
[1777258908946,66.38,79115.09,0.0,0.99174,1e-05,1.38714]
[1777258909020,66.38,79115.09,0.0,0.99174,1e-05,1.38714]
[1777258909108,66.38,79120.04,0.0,0.99177,1e-05,1.3832]
[1777258913508,66.38,79118.13,0.0,0.99176,1e-05,1.38472]
[1777258913526,66.38,79118.13,0.0,0.99176,1e-05,1.38472]
[1777258917490,66.38,79118.13,0.0,0.99176,1e-05,1.38472]
[1777258917525,66.38,79118.13,0.0,0.99176,1e-05,1.38472]
[1777258923210,66.38,79117.48,0.0,0.99175,1e-05,1.38524]
[1777258931266,66.38,79114.88,0.0,0.99174,1e-05,1.38731]
[1777258932273,66.38,79111.0,0.0,0.99172,1e-05,1.3904]
[1777258933287,66.38,79108.2,0.0,0.9917,1e-05,1.39264]
[1777258933775,66.38,79108.2,0.0,0.9917,1e-05,1.39264]
[1777258939330,66.38,79108.83,0.0,0.9917,1e-05,1.39214]
[1777258941344,66.38,79106.6,0.0,0.99169,1e-05,1.39392]
[1777258942376,66.38,79106.6,0.0,0.99169,1e-05,1.39392]
[1777258942521,66.38,79106.6,0.0,0.99169,1e-05,1.39392]
[1777258943357,66.38,79101.94,0.0,0.99167,1e-05,1.39765]
[1777258945371,66.38,79104.83,0.0,0.99168,1e-05,1.39534]
[1777258947386,66.38,79111.53,0.0,0.99172,1e-05,1.38998]
[1777258948393,66.38,79120.38,0.0,0.99177,1e-05,1.38293]
[1777258949400,66.38,79124.63,0.0,0.99179,1e-05,1.37956]
[1777258951161,66.38,79124.63,0.0,0.99179,1e-05,1.37956]
[1777258951269,66.38,79124.63,0.0,0.99179,1e-05,1.37956]
[1777258958308,66.38,79125.95,0.0,0.99181,1e-05,1.37707]
[1777258958520,66.38,79125.9,0.0,0.99181,1e-05,1.37711]
[1777258963278,66.38,79124.8,0.0,0.9918,1e-05,1.37798]
[1777258963524,66.38,79125.38,0.0,0.9918,1e-05,1.37752]
[1777258963589,66.38,79127.57,0.0,0.99182,1e-05,1.37579]
[1777258964517,66.38,79131.31,0.0,0.99184,1e-05,1.37283]
[1777258965524,66.38,79133.9,0.0,0.99185,1e-05,1.37079]
[1777258966531,66.38,79135.88,0.0,0.99186,1e-05,1.36923]
[1777258968562,66.38,79137.06,0.0,0.99187,1e-05,1.3683]
[1777258968769,66.38,79137.06,0.0,0.99187,1e-05,1.3683]
[1777258974403,66.38,79137.35,0.0,0.99187,1e-05,1.36807]
[1777258974520,66.38,79137.35,0.0,0.99187,1e-05,1.36807]
[1777258979622,66.38,79136.71,0.0,0.99187,1e-05,1.36857]
[1777258981693,66.38,79136.31,0.0,0.99186,1e-05,1.36889]
[1777258981772,66.38,79136.31,0.0,0.99186,1e-05,1.36889]
[1777258987677,66.38,79137.15,0.0,0.99187,1e-05,1.36823]
[1777258992713,66.38,79139.29,0.0,0.99188,1e-05,1.36654]
[1777258993471,66.38,79139.29,0.0,0.99188,1e-05,1.36654]
[1777258993524,66.38,79139.29,0.0,0.99188,1e-05,1.36654]
[1777258998285,66.38,79141.79,0.0,0.99189,1e-05,1.36458]
[1777258998520,66.38,79142.91,0.0,0.9919,1e-05,1.3637]
[1777259002783,66.38,79150.51,0.0,0.99194,1e-05,1.35774]
[1777259003790,66.38,79155.92,0.0,0.99197,1e-05,1.35351]
[1777259005278,66.38,79155.92,0.0,0.99197,1e-05,1.35351]
[1777259005284,66.38,79159.59,0.0,0.99199,1e-05,1.35065]
[1777259005520,66.38,79159.59,0.0,0.99199,1e-05,1.35065]
[1777259010839,66.38,79160.97,0.0,0.992,1e-05,1.34957]
[1777259011629,66.38,79160.97,0.0,0.992,1e-05,1.34957]
[1777259011778,66.38,79160.97,0.0,0.992,1e-05,1.34957]
[1777259012853,66.38,79175.98,0.0,0.99208,1e-05,1.33652]
[1777259014253,66.38,79175.98,0.0,0.99208,1e-05,1.33652]
[1777259014347,66.38,79183.68,0.0,0.99213,1e-05,1.33058]
[1777259014971,66.38,79186.55,0.0,0.99214,1e-05,1.32838]
[1777259015779,66.38,79186.55,0.0,0.99214,1e-05,1.32838]
[1777259015881,66.38,79188.25,0.0,0.99215,1e-05,1.32707]
[1777259016884,66.38,79193.41,0.0,0.99218,1e-05,1.32311]
[1777259018878,66.38,79192.5,0.0,0.99217,1e-05,1.32381]
[1777259019024,66.38,79192.5,0.0,0.99217,1e-05,1.32381]
[1777259024939,66.38,79191.23,0.0,0.99217,1e-05,1.32478]
[1777259028372,66.38,79192.05,0.0,0.99217,1e-05,1.32416]
[1777259028523,66.38,79192.21,0.0,0.99217,1e-05,1.32403]
[1777259029007,66.38,79192.21,0.0,0.99217,1e-05,1.32403]
[1777259029023,66.38,79192.21,0.0,0.99217,1e-05,1.32403]
[1777259029108,66.38,79192.18,0.0,0.99217,1e-05,1.32406]
[1777259035010,66.38,79190.09,0.0,0.99216,1e-05,1.32566]
[1777259038652,66.38,79190.22,0.0,0.99216,1e-05,1.32556]
[1777259038775,66.38,79190.22,0.0,0.99216,1e-05,1.32556]
[1777259044076,66.38,79195.48,0.0,0.99219,1e-05,1.32153]
[1777259045271,66.38,79195.48,0.0,0.99219,1e-05,1.32153]
[1777259045519,66.38,79197.59,0.0,0.9922,1e-05,1.31992]
[1777259045624,66.38,79197.59,0.0,0.9922,1e-05,1.31992]
[1777259045778,66.38,79197.59,0.0,0.9922,1e-05,1.31992]
[1777259046087,66.38,79197.46,0.0,0.9922,1e-05,1.32001]
[1777259049552,66.38,79196.48,0.0,0.99219,1e-05,1.32076]
[1777259049776,66.38,79196.48,0.0,0.99219,1e-05,1.32076]
[1777259052962,66.38,79197.84,0.0,0.9922,1e-05,1.31972]
[1777259053030,66.38,79197.84,0.0,0.9922,1e-05,1.31972]
[1777259053136,66.38,79199.87,0.0,0.99221,1e-05,1.31817]
[1777259054579,66.38,79201.25,0.0,0.99222,1e-05,1.31712]
[1777259054776,66.38,79201.25,0.0,0.99222,1e-05,1.31712]
[1777259060185,66.38,79200.96,0.0,0.99222,1e-05,1.31734]
[1777259063158,66.38,79201.25,0.0,0.99222,1e-05,1.31712]
[1777259063272,66.38,79201.25,0.0,0.99222,1e-05,1.31712]
[1777259063415,66.38,79201.25,0.0,0.99222,1e-05,1.31712]
[1777259063522,66.38,79201.59,0.0,0.99222,1e-05,1.31686]
[1777259064220,66.38,79201.24,0.0,0.99222,1e-05,1.31713]
[1777259067240,66.38,79196.12,0.0,0.99219,1e-05,1.32104]
[1777259068248,66.38,79187.22,0.0,0.99214,1e-05,1.32786]
[1777259069009,66.38,79187.22,0.0,0.99214,1e-05,1.32786]
[1777259069032,66.38,79187.22,0.0,0.99214,1e-05,1.32786]
[1777259069254,66.38,79181.31,0.0,0.99211,1e-05,1.33241]
[1777259073648,66.38,79179.6,0.0,0.99211,1e-05,1.33232]
[1777259073699,66.38,79179.6,0.0,0.99211,1e-05,1.33232]
[1777259073774,66.38,79179.6,0.0,0.99211,1e-05,1.33232]
[1777259074291,66.38,79178.96,0.0,0.99211,1e-05,1.33281]
[1777259075297,66.38,79172.25,0.0,0.99207,1e-05,1.33799]
[1777259077313,66.38,79169.1,0.0,0.99206,1e-05,1.34043]
[1777259082347,66.38,79169.89,0.0,0.99206,1e-05,1.33982]
[1777259084333,66.38,79169.44,0.0,0.99206,1e-05,1.34017]
[1777259084419,66.38,79169.44,0.0,0.99206,1e-05,1.34017]
[1777259084434,66.38,79169.35,0.0,0.99206,1e-05,1.34024]
[1777259084527,66.38,79169.35,0.0,0.99206,1e-05,1.34024]
[1777259089983,66.38,79168.72,0.0,0.99205,1e-05,1.34072]
[1777259090030,66.38,79168.72,0.0,0.99205,1e-05,1.34072]
[1777259090313,66.38,79168.72,0.0,0.99205,1e-05,1.34072]
[1777259090403,66.38,79169.62,0.0,0.99206,1e-05,1.34003]
[1777259090520,66.38,79169.62,0.0,0.99206,1e-05,1.34003]
[1777259096445,66.38,79169.14,0.0,0.99206,1e-05,1.3404]
[1777259096754,66.38,79169.14,0.0,0.99206,1e-05,1.3404]
[1777259096774,66.38,79169.14,0.0,0.99206,1e-05,1.3404]
[1777259100472,66.38,79164.73,0.0,0.99203,1e-05,1.34382]
[1777259101325,66.38,79164.73,0.0,0.99203,1e-05,1.34382]
[1777259101480,66.38,79168.96,0.0,0.99206,1e-05,1.34054]
[1777259101523,66.38,79168.96,0.0,0.99206,1e-05,1.34054]
[1777259101787,66.38,79168.96,0.0,0.99206,1e-05,1.34054]
[1777259102026,66.38,79168.96,0.0,0.99206,1e-05,1.34054]
[1777259102030,66.38,79168.96,0.0,0.99206,1e-05,1.34054]
[1777259105786,66.38,79170.17,0.0,0.99206,1e-05,1.3396]
[1777259106020,66.38,79170.17,0.0,0.99206,1e-05,1.3396]
[1777259111549,66.38,79168.1,0.0,0.99205,1e-05,1.3412]
[1777259115137,66.38,79168.11,0.0,0.99205,1e-05,1.3412]
[1777259115274,66.38,79168.11,0.0,0.99205,1e-05,1.3412]
[1777259115372,66.38,79161.71,0.0,0.99202,1e-05,1.34616]
[1777259115621,66.38,79161.71,0.0,0.99202,1e-05,1.34616]
[1777259115774,66.38,79161.71,0.0,0.99202,1e-05,1.34616]
[1777259115875,66.38,79159.7,0.0,0.99201,1e-05,1.34773]
[1777259119558,66.38,79160.51,0.0,0.99201,1e-05,1.3471]
[1777259119779,66.38,79160.51,0.0,0.99201,1e-05,1.3471]
[1777259125173,66.38,79164.9,0.0,0.99203,1e-05,1.34369]
[1777259125275,66.38,79164.9,0.0,0.99203,1e-05,1.34369]
[1777259125371,66.38,79165.49,0.0,0.99204,1e-05,1.34323]
[1777259128301,66.38,79164.74,0.0,0.99203,1e-05,1.34381]
[1777259128519,66.38,79164.74,0.0,0.99203,1e-05,1.34381]
[1777259133704,66.38,79164.54,0.0,0.99204,1e-05,1.34255]
[1777259135392,66.38,79164.54,0.0,0.99204,1e-05,1.34255]
[1777259135519,66.38,79164.44,0.0,0.99204,1e-05,1.34263]
[1777259137710,66.38,79164.35,0.0,0.99204,1e-05,1.3427]
[1777259137774,66.38,79164.35,0.0,0.99204,1e-05,1.3427]
[1777259137811,66.38,79164.28,0.0,0.99204,1e-05,1.34275]
[1777259145469,66.38,79162.02,0.0,0.99203,1e-05,1.34451]
[1777259145523,66.38,79162.02,0.0,0.99203,1e-05,1.34451]
[1777259146291,66.38,79161.95,0.0,0.99203,1e-05,1.34456]
[1777259146518,66.38,79161.95,0.0,0.99203,1e-05,1.34456]
[1777259146392,66.38,79161.82,0.0,0.99203,1e-05,1.34466]
[1777259149090,66.38,79159.05,0.0,0.99201,1e-05,1.34681]
[1777259149284,66.38,79159.05,0.0,0.99201,1e-05,1.34681]
[1777259149383,66.38,79165.36,0.0,0.99204,1e-05,1.34191]
[1777259154850,66.38,79165.01,0.0,0.99204,1e-05,1.34219]
[1777259158833,66.38,79165.14,0.0,0.99204,1e-05,1.34208]
[1777259159021,66.38,79165.14,0.0,0.99204,1e-05,1.34208]
[1777259159450,66.38,79165.14,0.0,0.99204,1e-05,1.34208]
[1777259159525,66.38,79165.14,0.0,0.99204,1e-05,1.34208]
[1777259159549,66.38,79164.97,0.0,0.99204,1e-05,1.34222]
[1777259165396,66.38,79166.38,0.0,0.99205,1e-05,1.34112]
[1777259165529,66.38,79166.38,0.0,0.99205,1e-05,1.34112]
[1777259165498,66.38,79173.28,0.0,0.99209,1e-05,1.33579]
[1777259165933,66.38,79181.85,0.0,0.99213,1e-05,1.32918]
[1777259167726,66.38,79180.35,0.0,0.99212,1e-05,1.33034]
[1777259167771,66.38,79180.35,0.0,0.99212,1e-05,1.33034]
[1777259167947,66.38,79180.33,0.0,0.99212,1e-05,1.33035]
[1777259170340,66.38,79181.82,0.0,0.99213,1e-05,1.3292]
[1777259170528,66.38,79181.82,0.0,0.99213,1e-05,1.3292]
[1777259170444,66.38,79178.73,0.0,0.99212,1e-05,1.33158]
[1777259173917,66.38,79180.32,0.0,0.99212,1e-05,1.33036]
[1777259174029,66.38,79180.32,0.0,0.99212,1e-05,1.33036]
[1777259174130,66.38,79181.24,0.0,0.99213,1e-05,1.32965]
[1777259175790,66.38,79180.67,0.0,0.99213,1e-05,1.33009]
[1777259176021,66.38,79180.67,0.0,0.99213,1e-05,1.33009]
[1777259179027,66.38,79183.75,0.0,0.99214,1e-05,1.32772]
[1777259182314,66.38,79183.85,0.0,0.99214,1e-05,1.32764]
[1777259182526,66.38,79183.85,0.0,0.99214,1e-05,1.32764]
[1777259182415,66.38,79188.89,0.0,0.99217,1e-05,1.32378]
[1777259183162,66.38,79188.89,0.0,0.99217,1e-05,1.32378]
[1777259183270,66.38,79188.89,0.0,0.99217,1e-05,1.32378]
[1777259183371,66.38,79191.24,0.0,0.99218,1e-05,1.32198]
[1777259187083,66.38,79195.12,0.0,0.9922,1e-05,1.31901]
[1777259189097,66.38,79198.73,0.0,0.99222,1e-05,1.31625]
[1777259189944,66.38,79198.73,0.0,0.99222,1e-05,1.31625]
[1777259190021,66.38,79198.73,0.0,0.99222,1e-05,1.31625]
[1777259194993,66.38,79199.44,0.0,0.99223,1e-05,1.31432]
[1777259195021,66.38,79199.44,0.0,0.99223,1e-05,1.31432]
[1777259195713,66.38,79198.14,0.0,0.99223,1e-05,1.31531]
[1777259195774,66.38,79198.14,0.0,0.99223,1e-05,1.31531]
[1777259196146,66.38,79198.27,0.0,0.99223,1e-05,1.31521]
[1777259200151,66.38,79197.84,0.0,0.99222,1e-05,1.31554]
[1777259200285,66.38,79197.84,0.0,0.99222,1e-05,1.31554]
[1777259200384,66.38,79192.31,0.0,0.9922,1e-05,1.31976]
[1777259205687,66.38,79191.81,0.0,0.99219,1e-05,1.32014]
[1777259205779,66.38,79191.81,0.0,0.99219,1e-05,1.32014]
[1777259205907,66.38,79191.81,0.0,0.99219,1e-05,1.32014]
[1777259206022,66.38,79191.81,0.0,0.99219,1e-05,1.32014]
[1777259206216,66.38,79190.76,0.0,0.99219,1e-05,1.32095]
[1777259212258,66.38,79191.9,0.0,0.99219,1e-05,1.32007]
[1777259214366,66.38,79192.15,0.0,0.99219,1e-05,1.31988]
[1777259214521,66.38,79192.15,0.0,0.99219,1e-05,1.31988]
[1777259216291,66.38,79196.62,0.0,0.99222,1e-05,1.31647]
[1777259219027,66.38,79196.09,0.0,0.99221,1e-05,1.31687]
[1777259219275,66.38,79196.09,0.0,0.99221,1e-05,1.31687]
[1777259219844,66.38,79194.07,0.0,0.9922,1e-05,1.31841]
[1777259220024,66.38,79194.07,0.0,0.9922,1e-05,1.31841]
[1777259220319,66.38,79192.71,0.0,0.9922,1e-05,1.31945]
[1777259225353,66.38,79191.48,0.0,0.99219,1e-05,1.32039]
[1777259228307,66.38,79191.47,0.0,0.99219,1e-05,1.3204]
[1777259228519,66.38,79191.47,0.0,0.99219,1e-05,1.3204]
[1777259228375,66.38,79179.49,0.0,0.99213,1e-05,1.32959]
[1777259229382,66.38,79176.73,0.0,0.99211,1e-05,1.33172]
[1777259230956,66.38,79175.77,0.0,0.99211,1e-05,1.33246]
[1777259231024,66.38,79175.77,0.0,0.99211,1e-05,1.33246]
[1777259231396,66.38,79176.29,0.0,0.99211,1e-05,1.33206]
[1777259234975,66.38,79176.09,0.0,0.99211,1e-05,1.33221]
[1777259235023,66.38,79176.09,0.0,0.99211,1e-05,1.33221]
[1777259238445,66.38,79171.76,0.0,0.99209,1e-05,1.33555]
[1777259239620,66.38,79171.76,0.0,0.99209,1e-05,1.33555]
[1777259239773,66.38,79171.66,0.0,0.99209,1e-05,1.33563]
[1777259240459,66.38,79172.43,0.0,0.99209,1e-05,1.33503]
[1777259248515,66.38,79172.74,0.0,0.99209,1e-05,1.33479]
[1777259253550,66.38,79171.52,0.0,0.99209,1e-05,1.33433]
[1777259255769,66.38,79169.62,0.0,0.99208,1e-05,1.33579]
[1777259257772,66.38,79165.62,0.0,0.99206,1e-05,1.33889]
[1777259258516,66.38,79165.62,0.0,0.99206,1e-05,1.33889]
[1777259258585,66.38,79163.11,0.0,0.99205,1e-05,1.34083]
[1777259258785,66.38,79163.11,0.0,0.99205,1e-05,1.34083]
[1777259264627,66.38,79163.28,0.0,0.99205,1e-05,1.3407]
[1777259265634,66.38,79158.84,0.0,0.99203,1e-05,1.34414]
[1777259267040,66.38,79159.6,0.0,0.99203,1e-05,1.34355]
[1777259267269,66.38,79159.6,0.0,0.99203,1e-05,1.34355]
[1777259268655,66.38,79164.04,0.0,0.99205,1e-05,1.34011]
[1777259269897,66.38,79164.04,0.0,0.99205,1e-05,1.34011]
[1777259270027,66.38,79164.04,0.0,0.99205,1e-05,1.34011]
[1777259270109,66.38,79164.04,0.0,0.99205,1e-05,1.34011]
[1777259270274,66.38,79164.04,0.0,0.99205,1e-05,1.34011]
[1777259270316,66.38,79166.2,0.0,0.99206,1e-05,1.33844]
[1777259271676,66.38,79169.64,0.0,0.99208,1e-05,1.33578]
[1777259276712,66.38,79169.84,0.0,0.99208,1e-05,1.33562]
[1777259278393,66.38,79169.84,0.0,0.99208,1e-05,1.33562]
[1777259278522,66.38,79169.84,0.0,0.99208,1e-05,1.33562]
[1777259278623,66.38,79167.8,0.0,0.99207,1e-05,1.3372]
[1777259278840,66.38,79167.8,0.0,0.99207,1e-05,1.3372]
[1777259279020,66.38,79167.8,0.0,0.99207,1e-05,1.3372]
[1777259282034,66.38,79169.2,0.0,0.99208,1e-05,1.33612]
[1777259282256,66.38,79169.2,0.0,0.99208,1e-05,1.33612]
[1777259282273,66.38,79169.2,0.0,0.99208,1e-05,1.33612]
[1777259282289,66.38,79176.28,0.0,0.99212,1e-05,1.33066]
[1777259283267,66.38,79176.28,0.0,0.99212,1e-05,1.33066]
[1777259283522,66.38,79176.28,0.0,0.99212,1e-05,1.33066]
[1777259283619,66.38,79189.0,0.0,0.99219,1e-05,1.32089]
[1777259283761,66.38,79193.99,0.0,0.99221,1e-05,1.31708]
[1777259284914,66.38,79193.99,0.0,0.99221,1e-05,1.31708]
[1777259285024,66.38,79193.99,0.0,0.99221,1e-05,1.31708]
[1777259289803,66.38,79198.95,0.0,0.99224,1e-05,1.3133]
[1777259291935,66.38,79199.81,0.0,0.99224,1e-05,1.31264]
[1777259292022,66.38,79199.81,0.0,0.99224,1e-05,1.31264]
[1777259292051,66.38,79199.81,0.0,0.99224,1e-05,1.31264]
[1777259292268,66.38,79199.81,0.0,0.99224,1e-05,1.31264]
[1777259292369,66.38,79199.85,0.0,0.99224,1e-05,1.31261]
[1777259296852,66.38,79207.62,0.0,0.99228,1e-05,1.30671]
[1777259298303,66.38,79207.62,0.0,0.99228,1e-05,1.30671]
[1777259298524,66.38,79207.62,0.0,0.99228,1e-05,1.30671]
[1777259298600,66.38,79210.04,0.0,0.9923,1e-05,1.30487]
[1777259299150,66.38,79210.04,0.0,0.9923,1e-05,1.30487]
[1777259299268,66.38,79210.04,0.0,0.9923,1e-05,1.30487]
[1777259299873,66.38,79202.84,0.0,0.99226,1e-05,1.31034]
[1777259301414,66.38,79202.84,0.0,0.99226,1e-05,1.31034]
[1777259301521,66.38,79202.84,0.0,0.99226,1e-05,1.31034]
[1777259301621,66.38,79196.0,0.0,0.99222,1e-05,1.31555]
[1777259303712,66.38,79196.07,0.0,0.99222,1e-05,1.31549]
[1777259303776,66.38,79196.07,0.0,0.99222,1e-05,1.31549]
[1777259303901,66.38,79195.6,0.0,0.99222,1e-05,1.31585]
[1777259309568,66.38,79196.81,0.0,0.99223,1e-05,1.31493]
[1777259309770,66.38,79196.51,0.0,0.99223,1e-05,1.31516]
[1777259314588,66.38,79194.93,0.0,0.99222,1e-05,1.31497]
[1777259314689,66.38,79194.24,0.0,0.99222,1e-05,1.31549]
[1777259314774,66.38,79194.24,0.0,0.99222,1e-05,1.31549]
[1777259314852,66.38,79194.24,0.0,0.99222,1e-05,1.31549]
[1777259315025,66.38,79194.24,0.0,0.99222,1e-05,1.31549]
[1777259315121,66.38,79187.75,0.0,0.99219,1e-05,1.32045]
[1777259320098,66.38,79188.59,0.0,0.99219,1e-05,1.31981]
[1777259320283,66.38,79188.59,0.0,0.99219,1e-05,1.31981]
[1777259320331,66.38,79188.59,0.0,0.99219,1e-05,1.31981]
[1777259320522,66.38,79188.59,0.0,0.99219,1e-05,1.31981]
[1777259320620,66.38,79185.75,0.0,0.99218,1e-05,1.32198]
[1777259321022,66.38,79189.05,0.0,0.99219,1e-05,1.31946]
[1777259323937,66.38,79190.0,0.0,0.9922,1e-05,1.31873]
[1777259324021,66.38,79190.0,0.0,0.9922,1e-05,1.31873]
[1777259326253,66.38,79192.63,0.0,0.99221,1e-05,1.31672]
[1777259326271,66.38,79192.63,0.0,0.99221,1e-05,1.31672]
[1777259326354,66.38,79196.12,0.0,0.99223,1e-05,1.31406]
[1777259326726,66.38,79196.12,0.0,0.99223,1e-05,1.31406]
[1777259326774,66.38,79196.12,0.0,0.99223,1e-05,1.31406]
[1777259327065,66.38,79201.57,0.0,0.99226,1e-05,1.30991]
[1777259332100,66.38,79199.14,0.0,0.99225,1e-05,1.31176]
[1777259337604,66.38,79198.95,0.0,0.99225,1e-05,1.3119]
[1777259337706,66.38,79196.4,0.0,0.99223,1e-05,1.31385]
[1777259337772,66.38,79196.4,0.0,0.99223,1e-05,1.31385]
[1777259337900,66.38,79196.4,0.0,0.99223,1e-05,1.31385]
[1777259338022,66.38,79196.4,0.0,0.99223,1e-05,1.31385]
[1777259338142,66.38,79195.65,0.0,0.99223,1e-05,1.31442]
[1777259343179,66.38,79196.01,0.0,0.99223,1e-05,1.31414]
[1777259348645,66.38,79197.76,0.0,0.99224,1e-05,1.31281]
[1777259348779,66.38,79198.66,0.0,0.99224,1e-05,1.31212]
[1777259349117,66.38,79198.66,0.0,0.99224,1e-05,1.31212]
[1777259349276,66.38,79198.66,0.0,0.99224,1e-05,1.31212]
[1777259349372,66.38,79198.98,0.0,0.99225,1e-05,1.31188]
[1777259352141,66.38,79199.77,0.0,0.99225,1e-05,1.31128]
[1777259352270,66.38,79199.77,0.0,0.99225,1e-05,1.31128]
[1777259352613,66.38,79199.77,0.0,0.99225,1e-05,1.31128]
[1777259352621,66.38,79205.63,0.0,0.99228,1e-05,1.30683]
[1777259352773,66.38,79205.63,0.0,0.99228,1e-05,1.30683]
[1777259353247,66.38,79207.0,0.0,0.99229,1e-05,1.30579]
[1777259357275,66.38,79210.05,0.0,0.9923,1e-05,1.30348]
[1777259358901,66.38,79211.96,0.0,0.99231,1e-05,1.30204]
[1777259359022,66.38,79211.96,0.0,0.99231,1e-05,1.30204]
[1777259364604,66.38,79213.41,0.0,0.99232,1e-05,1.30094]
[1777259364705,66.38,79212.66,0.0,0.99232,1e-05,1.30151]
[1777259364777,66.38,79212.66,0.0,0.99232,1e-05,1.30151]
[1777259364945,66.38,79212.66,0.0,0.99232,1e-05,1.30151]
[1777259365024,66.38,79212.66,0.0,0.99232,1e-05,1.30151]
[1777259365331,66.38,79212.46,0.0,0.99232,1e-05,1.30166]
[1777259371374,66.38,79212.3,0.0,0.99232,1e-05,1.30039]
[1777259376409,66.38,79212.46,0.0,0.99232,1e-05,1.30027]
[1777259379052,66.38,79214.37,0.0,0.99233,1e-05,1.29883]
[1777259379135,66.38,79214.37,0.0,0.99233,1e-05,1.29883]
[1777259379156,66.38,79214.37,0.0,0.99233,1e-05,1.29883]
[1777259379273,66.38,79214.37,0.0,0.99233,1e-05,1.29883]
[1777259379430,66.38,79216.53,0.0,0.99234,1e-05,1.2972]
[1777259384465,66.38,79217.77,0.0,0.99235,1e-05,1.29627]
[1777259387327,66.38,79219.25,0.0,0.99236,1e-05,1.29515]
[1777259387525,66.38,79219.25,0.0,0.99236,1e-05,1.29515]
[1777259387611,66.38,79219.25,0.0,0.99236,1e-05,1.29515]
[1777259387626,66.38,79218.95,0.0,0.99236,1e-05,1.29538]
[1777259387774,66.38,79218.95,0.0,0.99236,1e-05,1.29538]
[1777259392769,66.38,79218.23,0.0,0.99235,1e-05,1.29592]
[1777259393023,66.38,79218.38,0.0,0.99235,1e-05,1.29581]
[1777259393316,66.38,79218.38,0.0,0.99235,1e-05,1.29581]
[1777259393522,66.38,79218.38,0.0,0.99235,1e-05,1.29581]
[1777259393530,66.38,79218.52,0.0,0.99236,1e-05,1.2957]
[1777259397556,66.38,79220.47,0.0,0.99237,1e-05,1.29423]
[1777259399224,66.38,79220.53,0.0,0.99237,1e-05,1.29419]
[1777259399272,66.38,79220.53,0.0,0.99237,1e-05,1.29419]
[1777259404606,66.38,79222.73,0.0,0.99238,1e-05,1.29253]
[1777259410648,66.38,79222.65,0.0,0.99238,1e-05,1.29259]
[1777259414569,66.38,79222.68,0.0,0.99238,1e-05,1.29257]
[1777259414777,66.38,79222.68,0.0,0.99238,1e-05,1.29257]
[1777259415770,66.38,79222.68,0.0,0.99238,1e-05,1.29257]
[1777259416690,66.38,79222.64,0.0,0.99238,1e-05,1.2926]
[1777259421393,66.38,79225.78,0.0,0.99239,1e-05,1.29024]
[1777259421525,66.38,79225.78,0.0,0.99239,1e-05,1.29024]
[1777259426801,66.38,79226.85,0.0,0.9924,1e-05,1.28944]
[1777259427455,66.38,79226.85,0.0,0.9924,1e-05,1.28944]
[1777259427521,66.38,79226.85,0.0,0.9924,1e-05,1.28944]
[1777259427808,66.38,79226.82,0.0,0.9924,1e-05,1.28946]
[1777259430135,66.38,79227.87,0.0,0.9924,1e-05,1.28868]
[1777259430275,66.38,79227.87,0.0,0.9924,1e-05,1.28868]
[1777259435828,66.38,79227.75,0.0,0.99241,1e-05,1.28739]
[1777259436027,66.38,79227.75,0.0,0.99241,1e-05,1.28739]
[1777259437764,66.38,79227.8,0.0,0.99241,1e-05,1.28735]
[1777259437778,66.38,79227.8,0.0,0.99241,1e-05,1.28735]
[1777259437772,66.38,79240.27,0.0,0.99247,1e-05,1.27804]
[1777259438184,66.38,79240.27,0.0,0.99247,1e-05,1.27804]
[1777259438271,66.38,79240.27,0.0,0.99247,1e-05,1.27804]
[1777259438285,66.38,79242.38,0.0,0.99249,1e-05,1.27647]
[1777259444394,66.38,79243.37,0.0,0.99249,1e-05,1.27573]
[1777259444529,66.38,79243.37,0.0,0.99249,1e-05,1.27573]
[1777259449963,66.38,79244.03,0.0,0.99249,1e-05,1.27524]
[1777259454407,66.38,79243.27,0.0,0.99249,1e-05,1.27581]
[1777259454529,66.38,79243.27,0.0,0.99249,1e-05,1.27581]
[1777259455247,66.38,79242.27,0.0,0.99248,1e-05,1.27655]
[1777259455270,66.38,79242.27,0.0,0.99248,1e-05,1.27655]
[1777259455348,66.38,79242.67,0.0,0.99249,1e-05,1.27625]
[1777259461244,66.38,79242.87,0.0,0.99249,1e-05,1.27611]
[1777259461273,66.38,79242.87,0.0,0.99249,1e-05,1.27611]
[1777259466153,66.38,79242.42,0.0,0.99249,1e-05,1.27644]
[1777259466273,66.38,79242.42,0.0,0.99249,1e-05,1.27644]
[1777259466370,66.38,79237.0,0.0,0.99246,1e-05,1.28048]
[1777259466898,66.38,79237.0,0.0,0.99246,1e-05,1.28048]
[1777259467021,66.38,79237.0,0.0,0.99246,1e-05,1.28048]
[1777259467083,66.38,79234.21,0.0,0.99244,1e-05,1.28256]
[1777259472118,66.38,79234.64,0.0,0.99245,1e-05,1.28224]
[1777259473842,66.38,79234.64,0.0,0.99245,1e-05,1.28224]
[1777259474021,66.38,79233.48,0.0,0.99244,1e-05,1.2831]
[1777259476726,66.38,79230.83,0.0,0.99243,1e-05,1.28509]
[1777259476772,66.38,79230.83,0.0,0.99243,1e-05,1.28509]
[1777259476827,66.38,79228.44,0.0,0.99241,1e-05,1.28687]
[1777259482214,66.38,79228.58,0.0,0.99241,1e-05,1.28677]
[1777259482273,66.38,79228.58,0.0,0.99241,1e-05,1.28677]
[1777259488757,66.38,79226.7,0.0,0.99241,1e-05,1.28818]
[1777259488778,66.38,79226.7,0.0,0.99241,1e-05,1.28818]
[1777259489297,66.38,79226.75,0.0,0.99241,1e-05,1.28814]
[1777259489522,66.38,79226.75,0.0,0.99241,1e-05,1.28814]
[1777259489569,66.38,79226.15,0.0,0.9924,1e-05,1.28859]
[1777259495795,66.38,79225.55,0.0,0.99241,1e-05,1.28766]
[1777259496022,66.38,79225.45,0.0,0.99241,1e-05,1.28774]
[1777259499981,66.38,79223.84,0.0,0.9924,1e-05,1.28895]
[1777259500024,66.38,79223.84,0.0,0.9924,1e-05,1.28895]
[1777259500315,66.38,79221.81,0.0,0.99239,1e-05,1.29047]
[1777259501790,66.38,79221.81,0.0,0.99239,1e-05,1.29047]
[1777259502023,66.38,79221.32,0.0,0.99239,1e-05,1.29084]
[1777259507076,66.38,79222.16,0.0,0.99239,1e-05,1.29021]
[1777259507272,66.38,79222.16,0.0,0.99239,1e-05,1.29021]
[1777259507695,66.38,79222.16,0.0,0.99239,1e-05,1.29021]
[1777259507773,66.38,79222.16,0.0,0.99239,1e-05,1.29021]
[1777259507871,66.38,79221.85,0.0,0.99239,1e-05,1.29044]
[1777259513406,66.38,79221.36,0.0,0.99239,1e-05,1.29081]
[1777259514169,66.38,79221.36,0.0,0.99239,1e-05,1.29081]
[1777259514271,66.38,79221.36,0.0,0.99239,1e-05,1.29081]
[1777259519450,66.38,79218.77,0.0,0.99237,1e-05,1.29275]
[1777259520803,66.38,79218.77,0.0,0.99237,1e-05,1.29275]
[1777259521024,66.38,79218.77,0.0,0.99237,1e-05,1.29275]
[1777259521287,66.38,79218.77,0.0,0.99237,1e-05,1.29275]
[1777259521519,66.38,79218.77,0.0,0.99237,1e-05,1.29275]
[1777259521620,66.38,79221.17,0.0,0.99238,1e-05,1.29095]
[1777259523861,66.38,79221.97,0.0,0.99239,1e-05,1.29035]
[1777259524025,66.38,79223.32,0.0,0.9924,1e-05,1.28934]
[1777259526048,66.38,79226.62,0.0,0.99241,1e-05,1.28686]
[1777259530755,66.38,79227.7,0.0,0.99242,1e-05,1.28605]
[1777259530777,66.38,79227.7,0.0,0.99242,1e-05,1.28605]
[1777259531381,66.38,79228.17,0.0,0.99242,1e-05,1.2857]
[1777259531521,66.38,79228.17,0.0,0.99242,1e-05,1.2857]
[1777259531534,66.38,79226.39,0.0,0.99241,1e-05,1.28703]
[1777259533336,66.38,79227.01,0.0,0.99241,1e-05,1.28657]
[1777259533522,66.38,79227.01,0.0,0.99241,1e-05,1.28657]
[1777259536570,66.38,79221.71,0.0,0.99239,1e-05,1.29054]
[1777259539620,66.38,79221.4,0.0,0.99239,1e-05,1.29078]
[1777259539773,66.38,79221.4,0.0,0.99239,1e-05,1.29078]
[1777259540387,66.38,79221.26,0.0,0.99239,1e-05,1.29088]
[1777259540526,66.38,79221.26,0.0,0.99239,1e-05,1.29088]
[1777259540601,66.38,79221.66,0.0,0.99239,1e-05,1.29058]
[1777259544111,66.38,79220.94,0.0,0.99238,1e-05,1.29112]
[1777259544271,66.38,79220.94,0.0,0.99238,1e-05,1.29112]
[1777259548009,66.38,79218.27,0.0,0.99237,1e-05,1.29313]
[1777259548021,66.38,79218.27,0.0,0.99237,1e-05,1.29313]
[1777259548494,66.38,79218.27,0.0,0.99237,1e-05,1.29313]
[1777259548519,66.38,79218.27,0.0,0.99237,1e-05,1.29313]
[1777259548657,66.38,79219.17,0.0,0.99237,1e-05,1.29245]
[1777259553693,66.38,79219.25,0.0,0.99238,1e-05,1.29101]
[1777259554512,66.38,79219.25,0.0,0.99238,1e-05,1.29101]
[1777259555320,66.38,79217.82,0.0,0.99238,1e-05,1.29209]
[1777259555525,66.38,79217.82,0.0,0.99238,1e-05,1.29209]
[1777259555707,66.38,79217.69,0.0,0.99237,1e-05,1.29219]
[1777259556714,66.38,79221.52,0.0,0.99239,1e-05,1.28931]
[1777259558728,66.38,79225.8,0.0,0.99242,1e-05,1.2861]
[1777259562759,66.38,79239.68,0.0,0.99249,1e-05,1.27574]
[1777259563766,66.38,79242.91,0.0,0.9925,1e-05,1.27334]
[1777259566788,66.38,79246.71,0.0,0.99252,1e-05,1.27052]
[1777259571822,66.38,79246.51,0.0,0.99252,1e-05,1.27067]
[1777259572829,66.38,79254.29,0.0,0.99256,1e-05,1.26492]
[1777259577864,66.38,79252.33,0.0,0.99255,1e-05,1.26637]
[1777259582898,66.38,79250.85,0.0,0.99254,1e-05,1.26746]
[1777259586927,66.38,79244.48,0.0,0.99251,1e-05,1.27218]
[1777259587934,66.38,79240.39,0.0,0.99249,1e-05,1.27522]
[1777259592968,66.38,79240.55,0.0,0.99249,1e-05,1.2751]
[1777259598004,66.38,79240.25,0.0,0.99249,1e-05,1.27532]
[1777259603038,66.38,79240.22,0.0,0.99249,1e-05,1.27534]
[1777259608074,66.38,79242.7,0.0,0.9925,1e-05,1.2735]
[1777259610089,66.38,79248.72,0.0,0.99253,1e-05,1.26904]
[1777259613110,66.38,79251.14,0.0,0.99255,1e-05,1.26588]
[1777259618145,66.38,79249.97,0.0,0.99255,1e-05,1.26675]
[1777259623180,66.38,79248.14,0.0,0.99254,1e-05,1.2681]
[1777259625963,66.38,79248.86,0.0,0.99254,1e-05,1.26757]
[1777259625984,66.38,79244.79,0.0,0.99252,1e-05,1.27058]
[1777259627208,66.38,79252.48,0.0,0.99256,1e-05,1.2649]
[1777259629571,66.38,79252.86,0.0,0.99256,1e-05,1.26461]
[1777259635264,66.38,79250.06,0.0,0.99255,1e-05,1.26668]
[1777259639216,66.38,79249.5,0.0,0.99254,1e-05,1.2671]
[1777259639278,66.38,79249.5,0.0,0.99254,1e-05,1.2671]
[1777259639380,66.38,79245.79,0.0,0.99253,1e-05,1.26984]
[1777259640299,66.38,79242.65,0.0,0.99251,1e-05,1.27217]
[1777259643566,66.38,79243.67,0.0,0.99252,1e-05,1.27141]
[1777259643590,66.38,79252.24,0.0,0.99256,1e-05,1.26507]
[1777259644327,66.38,79260.76,0.0,0.9926,1e-05,1.25879]
[1777259646341,66.38,79263.71,0.0,0.99262,1e-05,1.25663]
[1777259647103,66.38,79263.71,0.0,0.99262,1e-05,1.25663]
[1777259649372,66.38,79267.99,0.0,0.99264,0.0,1.25349]
[1777259650370,66.38,79272.58,0.0,0.99266,0.0,1.25013]
[1777259652609,66.38,79267.79,0.0,0.99264,0.0,1.25363]
[1777259653391,66.38,79264.33,0.0,0.99262,0.0,1.25617]
[1777259654511,66.38,79264.33,0.0,0.99262,0.0,1.25617]
[1777259655082,66.38,79263.24,0.0,0.99261,1e-05,1.25697]
[1777259655405,66.38,79263.89,0.0,0.99262,1e-05,1.25649]
[1777259657570,66.38,79264.4,0.0,0.99262,0.0,1.25612]
[1777259657859,66.38,79264.4,0.0,0.99262,0.0,1.25612]
[1777259660796,66.38,79264.9,0.0,0.99262,0.0,1.25575]
[1777259661023,66.38,79264.9,0.0,0.99262,0.0,1.25575]
[1777259660862,66.38,79264.6,0.0,0.99262,0.0,1.25597]
[1777259664468,66.38,79260.49,0.0,0.9926,1e-05,1.25899]
[1777259665530,66.38,79260.49,0.0,0.9926,1e-05,1.25899]
[1777259669815,66.38,79259.14,0.0,0.99259,1e-05,1.25999]
[1777259670033,66.38,79259.14,0.0,0.99259,1e-05,1.25999]
[1777259669917,66.38,79256.36,0.0,0.99258,1e-05,1.26203]
[1777259671212,66.38,79254.89,0.0,0.99257,1e-05,1.26312]
[1777259671269,66.38,79254.89,0.0,0.99257,1e-05,1.26312]
[1777259676735,66.38,79253.96,0.0,0.99257,1e-05,1.26244]
[1777259676770,66.38,79253.96,0.0,0.99257,1e-05,1.26244]
[1777259676836,66.38,79252.32,0.0,0.99257,1e-05,1.26365]
[1777259677645,66.38,79252.32,0.0,0.99257,1e-05,1.26365]
[1777259677770,66.38,79252.32,0.0,0.99257,1e-05,1.26365]
[1777259682594,66.38,79248.36,0.0,0.99255,1e-05,1.26658]
[1777259683169,66.38,79248.36,0.0,0.99255,1e-05,1.26658]
[1777259683274,66.38,79248.36,0.0,0.99255,1e-05,1.26658]
[1777259683601,66.38,79245.01,0.0,0.99253,1e-05,1.26906]
[1777259684269,66.38,79245.01,0.0,0.99253,1e-05,1.26906]
[1777259684518,66.38,79245.01,0.0,0.99253,1e-05,1.26906]
[1777259687108,66.38,79241.53,0.0,0.99251,1e-05,1.27164]
[1777259687272,66.38,79241.53,0.0,0.99251,1e-05,1.27164]
[1777259687629,66.38,79243.17,0.0,0.99252,1e-05,1.27042]
[1777259688814,66.38,79243.17,0.0,0.99252,1e-05,1.27042]
[1777259689018,66.38,79243.17,0.0,0.99252,1e-05,1.27042]
[1777259691657,66.38,79237.03,0.0,0.99249,1e-05,1.27498]
[1777259692625,66.38,79237.03,0.0,0.99249,1e-05,1.27498]
[1777259692752,66.38,79237.03,0.0,0.99249,1e-05,1.27498]
[1777259692773,66.38,79237.03,0.0,0.99249,1e-05,1.27498]
[1777259692835,66.38,79237.69,0.0,0.99249,1e-05,1.27449]
[1777259698708,66.38,79236.78,0.0,0.99249,1e-05,1.27517]
[1777259700559,66.38,79236.29,0.0,0.99249,1e-05,1.27553]
[1777259700779,66.38,79236.29,0.0,0.99249,1e-05,1.27553]
[1777259700844,66.38,79237.41,0.0,0.99249,1e-05,1.2747]
[1777259701729,66.38,79225.39,0.0,0.99243,1e-05,1.28366]
[1777259702240,66.38,79225.39,0.0,0.99243,1e-05,1.28366]
[1777259702272,66.38,79225.39,0.0,0.99243,1e-05,1.28366]
[1777259702736,66.38,79223.45,0.0,0.99242,1e-05,1.28511]
[1777259703743,66.38,79220.34,0.0,0.9924,1e-05,1.28744]
[1777259704958,66.38,79220.34,0.0,0.9924,1e-05,1.28744]
[1777259705030,66.38,79220.34,0.0,0.9924,1e-05,1.28744]
[1777259705060,66.38,79217.95,0.0,0.99239,1e-05,1.28923]
[1777259705892,66.38,79217.95,0.0,0.99239,1e-05,1.28923]
[1777259706027,66.38,79217.95,0.0,0.99239,1e-05,1.28923]
[1777259709663,66.38,79214.41,0.0,0.99237,1e-05,1.29189]
[1777259709773,66.38,79214.41,0.0,0.99237,1e-05,1.29189]
[1777259710046,66.38,79214.41,0.0,0.99237,1e-05,1.29189]
[1777259709785,66.38,79213.87,0.0,0.99237,1e-05,1.2923]
[1777259710269,66.38,79213.87,0.0,0.99237,1e-05,1.2923]
[1777259713813,66.38,79219.88,0.0,0.9924,1e-05,1.28778]
[1777259714930,66.38,79219.88,0.0,0.9924,1e-05,1.28778]
[1777259715021,66.38,79219.88,0.0,0.9924,1e-05,1.28778]
[1777259715123,66.38,79218.42,0.0,0.99239,1e-05,1.28888]
[1777259715362,66.38,79218.42,0.0,0.99239,1e-05,1.28888]
[1777259715521,66.38,79218.42,0.0,0.99239,1e-05,1.28888]
[1777259719048,66.38,79216.08,0.0,0.99238,1e-05,1.29064]
[1777259719272,66.38,79218.56,0.0,0.99239,1e-05,1.28877]
[1777259722868,66.38,79218.36,0.0,0.99239,1e-05,1.28893]
[1777259723020,66.38,79218.36,0.0,0.99239,1e-05,1.28893]
[1777259723109,66.38,79219.0,0.0,0.9924,1e-05,1.28844]
[1777259724339,66.38,79216.8,0.0,0.99239,1e-05,1.2901]
[1777259724527,66.38,79216.8,0.0,0.99239,1e-05,1.2901]
[1777259729683,66.38,79217.11,0.0,0.99239,1e-05,1.28986]
[1777259729778,66.38,79217.11,0.0,0.99239,1e-05,1.28986]
[1777259729927,66.38,79214.23,0.0,0.99237,1e-05,1.29203]
[1777259730237,66.38,79214.23,0.0,0.99237,1e-05,1.29203]
[1777259730272,66.38,79214.23,0.0,0.99237,1e-05,1.29203]
[1777259735969,66.38,79214.37,0.0,0.99238,1e-05,1.29054]
[1777259736380,66.38,79214.37,0.0,0.99238,1e-05,1.29054]
[1777259736521,66.38,79214.37,0.0,0.99238,1e-05,1.29054]
[1777259736987,66.38,79214.37,0.0,0.99238,1e-05,1.29054]
[1777259737024,66.38,79214.37,0.0,0.99238,1e-05,1.29054]
[1777259737124,66.38,79214.37,0.0,0.99238,1e-05,1.29054]
[1777259744025,66.38,79214.71,0.0,0.99238,1e-05,1.29029]
[1777259745576,66.38,79214.92,0.0,0.99238,1e-05,1.29013]
[1777259745774,66.38,79214.92,0.0,0.99238,1e-05,1.29013]
[1777259746039,66.38,79214.74,0.0,0.99238,1e-05,1.29026]
[1777259746300,66.38,79214.74,0.0,0.99238,1e-05,1.29026]
[1777259746523,66.38,79214.74,0.0,0.99238,1e-05,1.29026]
[1777259752082,66.38,79215.01,0.0,0.99238,1e-05,1.29006]
[1777259753566,66.38,79215.43,0.0,0.99239,1e-05,1.28975]
[1777259753775,66.38,79215.43,0.0,0.99239,1e-05,1.28975]
[1777259754166,66.38,79219.14,0.0,0.99241,1e-05,1.28696]
[1777259754278,66.38,79219.14,0.0,0.99241,1e-05,1.28696]
[1777259760138,66.38,79217.51,0.0,0.9924,1e-05,1.28818]
[1777259761926,66.38,79217.21,0.0,0.9924,1e-05,1.28841]
[1777259762022,66.38,79217.21,0.0,0.9924,1e-05,1.28841]
[1777259762152,66.38,79218.3,0.0,0.9924,1e-05,1.28759]
[1777259762731,66.38,79218.3,0.0,0.9924,1e-05,1.28759]
[1777259762774,66.38,79218.3,0.0,0.9924,1e-05,1.28759]
[1777259768194,66.38,79217.7,0.0,0.9924,1e-05,1.28804]
[1777259773051,66.38,79217.04,0.0,0.99239,1e-05,1.28854]
[1777259773075,66.38,79216.86,0.0,0.99239,1e-05,1.28867]
[1777259773273,66.38,79216.86,0.0,0.99239,1e-05,1.28867]
[1777259773733,66.38,79216.86,0.0,0.99239,1e-05,1.28867]
[1777259773773,66.38,79216.86,0.0,0.99239,1e-05,1.28867]
[1777259773834,66.38,79218.51,0.0,0.9924,1e-05,1.28744]
[1777259779287,66.38,79217.83,0.0,0.9924,1e-05,1.28794]
[1777259781008,66.38,79217.83,0.0,0.9924,1e-05,1.28794]
[1777259781021,66.38,79217.83,0.0,0.9924,1e-05,1.28794]
[1777259781084,66.38,79218.2,0.0,0.9924,1e-05,1.28767]
[1777259781850,66.38,79218.2,0.0,0.9924,1e-05,1.28767]
[1777259782025,66.38,79218.2,0.0,0.9924,1e-05,1.28767]
[1777259785281,66.38,79217.78,0.0,0.9924,1e-05,1.28798]
[1777259785525,66.38,79217.78,0.0,0.9924,1e-05,1.28798]
[1777259785788,66.38,79217.78,0.0,0.9924,1e-05,1.28798]
[1777259786032,66.38,79217.78,0.0,0.9924,1e-05,1.28798]
[1777259786035,66.38,79223.99,0.0,0.99243,1e-05,1.28333]
[1777259786320,66.38,79230.72,0.0,0.99246,1e-05,1.27831]
[1777259790060,66.38,79231.21,0.0,0.99247,1e-05,1.27794]
[1777259790272,66.38,79230.8,0.0,0.99247,1e-05,1.27825]
[1777259791736,66.38,79231.22,0.0,0.99247,1e-05,1.27794]
[1777259791770,66.38,79231.22,0.0,0.99247,1e-05,1.27794]
[1777259791870,66.38,79227.92,0.0,0.99246,1e-05,1.27902]
[1777259795189,66.38,79227.81,0.0,0.99246,1e-05,1.27911]
[1777259794376,66.38,79218.23,0.0,0.99241,1e-05,1.28627]
[1777259795271,66.38,79218.23,0.0,0.99241,1e-05,1.28627]
[1777259795383,66.38,79210.78,0.0,0.99237,1e-05,1.29186]
[1777259796458,66.38,79210.78,0.0,0.99237,1e-05,1.29186]
[1777259796521,66.38,79210.78,0.0,0.99237,1e-05,1.29186]
[1777259796559,66.38,79212.95,0.0,0.99238,1e-05,1.29023]
[1777259798404,66.38,79215.01,0.0,0.99239,1e-05,1.28868]
[1777259801508,66.38,79215.16,0.0,0.99239,1e-05,1.28857]
[1777259801523,66.38,79215.16,0.0,0.99239,1e-05,1.28857]
[1777259802100,66.38,79215.16,0.0,0.99239,1e-05,1.28857]
[1777259802122,66.38,79213.76,0.0,0.99239,1e-05,1.28962]
[1777259802278,66.38,79213.76,0.0,0.99239,1e-05,1.28962]
[1777259807615,66.38,79213.99,0.0,0.99239,1e-05,1.28945]
[1777259807778,66.38,79213.99,0.0,0.99239,1e-05,1.28945]
[1777259808223,66.38,79214.56,0.0,0.99239,1e-05,1.28902]
[1777259808273,66.38,79214.56,0.0,0.99239,1e-05,1.28902]
[1777259809482,66.38,79218.63,0.0,0.99241,1e-05,1.28597]
[1777259810489,66.38,79221.23,0.0,0.99242,1e-05,1.28402]
[1777259811569,66.38,79221.23,0.0,0.99242,1e-05,1.28402]
[1777259811770,66.38,79221.23,0.0,0.99242,1e-05,1.28402]
[1777259811872,66.38,79223.18,0.0,0.99243,1e-05,1.28256]
[1777259814517,66.38,79225.13,0.0,0.99244,1e-05,1.28111]
[1777259816923,66.38,79225.13,0.0,0.99244,1e-05,1.28111]
[1777259817023,66.38,79225.13,0.0,0.99244,1e-05,1.28111]
[1777259821521,66.38,79225.11,0.0,0.99244,1e-05,1.28112]
[1777259821622,66.38,79225.58,0.0,0.99245,1e-05,1.28077]
[1777259823580,66.38,79236.0,0.0,0.9925,1e-05,1.27301]
[1777259824587,66.38,79245.17,0.0,0.99255,1e-05,1.26622]
[1777259825594,66.38,79248.5,0.0,0.99256,1e-05,1.26376]
[1777259826601,66.38,79257.41,0.0,0.99261,1e-05,1.25719]
[1777259827608,66.38,79261.35,0.0,0.99263,0.0,1.2543]
[1777259830193,66.38,79262.24,0.0,0.99263,0.0,1.25365]
[1777259829622,66.38,79268.6,0.0,0.99266,0.0,1.24899]
[1777259830276,66.38,79268.6,0.0,0.99266,0.0,1.24899]
[1777259830629,66.38,79271.89,0.0,0.99268,0.0,1.24659]
[1777259832643,66.38,79276.53,0.0,0.9927,0.0,1.24321]
[1777259835968,66.38,79278.92,0.0,0.99271,0.0,1.24147]
[1777259836025,66.38,79278.92,0.0,0.99271,0.0,1.24147]
[1777259836156,66.38,79278.92,0.0,0.99271,0.0,1.24147]
[1777259836197,66.38,79278.69,0.0,0.99271,0.0,1.24163]
[1777259836274,66.38,79278.69,0.0,0.99271,0.0,1.24163]
[1777259840110,66.38,79280.39,0.0,0.99272,0.0,1.2404]
[1777259840276,66.38,79281.34,0.0,0.99273,0.0,1.23971]
[1777259845734,66.38,79283.46,0.0,0.99274,0.0,1.23817]
[1777259849129,66.38,79282.31,0.0,0.99273,0.0,1.239]
[1777259849275,66.38,79280.02,0.0,0.99272,0.0,1.24067]
[1777259849794,66.38,79280.02,0.0,0.99272,0.0,1.24067]
[1777259850025,66.38,79280.02,0.0,0.99272,0.0,1.24067]
[1777259850070,66.38,79280.6,0.0,0.99272,0.0,1.24025]
[1777259851777,66.38,79277.4,0.0,0.99271,0.0,1.24123]
[1777259853191,66.38,79277.4,0.0,0.99271,0.0,1.24123]
[1777259853277,66.38,79276.9,0.0,0.99271,0.0,1.24159]
[1777259856494,66.38,79275.13,0.0,0.9927,0.0,1.24288]
[1777259856519,66.38,79275.13,0.0,0.9927,0.0,1.24288]
[1777259856812,66.38,79276.76,0.0,0.99271,0.0,1.2417]
[1777259857598,66.38,79276.76,0.0,0.99271,0.0,1.2417]
[1777259857775,66.38,79276.76,0.0,0.99271,0.0,1.2417]
[1777259861736,66.38,79276.69,0.0,0.99271,0.0,1.24175]
[1777259861777,66.38,79276.69,0.0,0.99271,0.0,1.24175]
[1777259861854,66.38,79276.69,0.0,0.99271,0.0,1.24175]
[1777259862026,66.38,79276.69,0.0,0.99271,0.0,1.24175]
[1777259862079,66.38,79271.77,0.0,0.99269,0.0,1.24533]
[1777259865015,66.38,79270.2,0.0,0.99268,0.0,1.24647]
[1777259865274,66.38,79270.2,0.0,0.99268,0.0,1.24647]
[1777259865726,66.38,79269.49,0.0,0.99268,0.0,1.24699]
[1777259865771,66.38,79269.49,0.0,0.99268,0.0,1.24699]
[1777259865875,66.38,79266.26,0.0,0.99266,0.0,1.24935]
[1777259868686,66.38,79265.68,0.0,0.99266,0.0,1.24978]
[1777259868779,66.38,79265.68,0.0,0.99266,0.0,1.24978]
[1777259872924,66.38,79257.89,0.0,0.99262,1e-05,1.25549]
[1777259873935,66.38,79257.89,0.0,0.99262,1e-05,1.25549]
[1777259874027,66.38,79257.89,0.0,0.99262,1e-05,1.25549]
[1777259874036,66.38,79252.8,0.0,0.99259,1e-05,1.25923]
[1777259874416,66.38,79252.8,0.0,0.99259,1e-05,1.25923]
[1777259874522,66.38,79252.8,0.0,0.99259,1e-05,1.25923]
[1777259874939,66.38,79252.36,0.0,0.99259,1e-05,1.25955]
[1777259876953,66.38,79244.82,0.0,0.99255,1e-05,1.26511]
[1777259878005,66.38,79244.82,0.0,0.99255,1e-05,1.26511]
[1777259878025,66.38,79244.82,0.0,0.99255,1e-05,1.26511]
[1777259884002,66.38,79244.11,0.0,0.99255,1e-05,1.26564]
[1777259889037,66.38,79243.9,0.0,0.99255,1e-05,1.26579]
[1777259894072,66.38,79245.97,0.0,0.99256,1e-05,1.26426]
[1777259895968,66.38,79245.22,0.0,0.99255,1e-05,1.26482]
[1777259896019,66.38,79245.22,0.0,0.99255,1e-05,1.26482]
[1777259896413,66.38,79243.46,0.0,0.99255,1e-05,1.26612]
[1777259896522,66.38,79243.46,0.0,0.99255,1e-05,1.26612]
[1777259897092,66.38,79244.08,0.0,0.99255,1e-05,1.26566]
[1777259902127,66.38,79245.87,0.0,0.99256,1e-05,1.26434]
[1777259902816,66.38,79245.87,0.0,0.99256,1e-05,1.26434]
[1777259903028,66.38,79245.87,0.0,0.99256,1e-05,1.26434]
[1777259905149,66.38,79250.61,0.0,0.99258,1e-05,1.26084]
[1777259905840,66.38,79250.61,0.0,0.99258,1e-05,1.26084]
[1777259906018,66.38,79250.61,0.0,0.99258,1e-05,1.26084]
[1777259906156,66.38,79252.92,0.0,0.99259,1e-05,1.25914]
[1777259907882,66.38,79252.53,0.0,0.99259,1e-05,1.25943]
[1777259908022,66.38,79252.53,0.0,0.99259,1e-05,1.25943]
[1777259913205,66.38,79255.68,0.0,0.99261,1e-05,1.25575]
[1777259914873,66.38,79255.7,0.0,0.99261,1e-05,1.25574]
[1777259915022,66.38,79255.7,0.0,0.99261,1e-05,1.25574]
[1777259915325,66.38,79255.7,0.0,0.99261,1e-05,1.25574]
[1777259915524,66.38,79254.4,0.0,0.99261,1e-05,1.25669]
[1777259916226,66.38,79254.41,0.0,0.99261,1e-05,1.25669]
[1777259917836,66.38,79255.14,0.0,0.99261,1e-05,1.25615]
[1777259918023,66.38,79255.14,0.0,0.99261,1e-05,1.25615]
[1777259918240,66.38,79250.35,0.0,0.99259,1e-05,1.25967]
[1777259921599,66.38,79249.14,0.0,0.99258,1e-05,1.26057]
[1777259921769,66.38,79249.14,0.0,0.99258,1e-05,1.26057]
[1777259922268,66.38,79249.16,0.0,0.99258,1e-05,1.26055]
[1777259927302,66.38,79248.94,0.0,0.99258,1e-05,1.26071]
[1777259928310,66.38,79224.52,0.0,0.99246,1e-05,1.27882]
[1777259928423,66.38,79224.52,0.0,0.99246,1e-05,1.27882]
[1777259929317,66.38,79213.1,0.0,0.9924,1e-05,1.28736]
[1777259930327,66.38,79211.38,0.0,0.99239,1e-05,1.28865]
[1777259931794,66.38,79208.95,0.0,0.99238,1e-05,1.29048]
[1777259932339,66.38,79198.79,0.0,0.99232,1e-05,1.29813]
[1777259933346,66.38,79192.9,0.0,0.99229,1e-05,1.30259]
[1777259936367,66.38,79198.16,0.0,0.99232,1e-05,1.29861]
[1777259937374,66.38,79205.16,0.0,0.99236,1e-05,1.29333]
[1777259939388,66.38,79210.01,0.0,0.99238,1e-05,1.28968]
[1777259941236,66.38,79210.01,0.0,0.99238,1e-05,1.28968]
[1777259941277,66.38,79210.01,0.0,0.99238,1e-05,1.28968]
[1777259942317,66.38,79211.16,0.0,0.99239,1e-05,1.28882]
[1777259942518,66.38,79212.78,0.0,0.9924,1e-05,1.2876]
[1777259942620,66.38,79213.76,0.0,0.9924,1e-05,1.28686]
[1777259945635,66.38,79213.33,0.0,0.9924,1e-05,1.28719]
[1777259945777,66.38,79213.33,0.0,0.9924,1e-05,1.28719]
[1777259946437,66.38,79220.7,0.0,0.99244,1e-05,1.28167]
[1777259948451,66.38,79223.99,0.0,0.99245,1e-05,1.27921]
[1777259952381,66.38,79224.01,0.0,0.99245,1e-05,1.2792]
[1777259952539,66.38,79224.01,0.0,0.99245,1e-05,1.2792]
[1777259953488,66.38,79228.64,0.0,0.99248,1e-05,1.27575]
[1777259954460,66.38,79228.64,0.0,0.99248,1e-05,1.27575]
[1777259954522,66.38,79228.64,0.0,0.99248,1e-05,1.27575]
[1777259954620,66.38,79229.97,0.0,0.99248,1e-05,1.27476]
[1777259957516,66.38,79245.69,0.0,0.99256,1e-05,1.26311]
[1777259958523,66.38,79258.13,0.0,0.99263,0.0,1.25396]
[1777259960144,66.38,79258.13,0.0,0.99263,0.0,1.25396]
[1777259960276,66.38,79258.13,0.0,0.99263,0.0,1.25396]
[1777259960361,66.38,79257.51,0.0,0.99262,1e-05,1.25441]
[1777259965758,66.38,79257.46,0.0,0.99262,1e-05,1.25445]
[1777259965775,66.38,79257.46,0.0,0.99262,1e-05,1.25445]
[1777259966052,66.38,79257.46,0.0,0.99262,1e-05,1.25445]
[1777259966269,66.38,79257.46,0.0,0.99262,1e-05,1.25445]
[1777259966370,66.38,79257.12,0.0,0.99262,1e-05,1.2547]
[1777259972620,66.38,79257.74,0.0,0.99263,0.0,1.25289]
[1777259974081,66.38,79257.74,0.0,0.99263,0.0,1.25289]
[1777259974274,66.38,79257.74,0.0,0.99263,0.0,1.25289]
[1777259978662,66.38,79263.33,0.0,0.99266,0.0,1.2488]
[1777259981879,66.38,79266.23,0.0,0.99267,0.0,1.24668]
[1777259982018,66.38,79266.23,0.0,0.99267,0.0,1.24668]
[1777259982910,66.38,79269.07,0.0,0.99269,0.0,1.24461]
[1777259983023,66.38,79269.07,0.0,0.99269,0.0,1.24461]
[1777259983061,66.38,79270.65,0.0,0.9927,0.0,1.24345]
[1777259984706,66.38,79264.71,0.0,0.99267,0.0,1.24779]
[1777259986728,66.38,79261.2,0.0,0.99265,0.0,1.25035]
[1777259987730,66.38,79269.79,0.0,0.99269,0.0,1.24408]
[1777259988737,66.38,79266.63,0.0,0.99268,0.0,1.24639]
[1777259989770,66.38,79266.63,0.0,0.99268,0.0,1.24639]
[1777259994958,66.38,79262.28,0.0,0.99265,0.0,1.24956]
[1777259995022,66.38,79262.28,0.0,0.99265,0.0,1.24956]
[1777259995122,66.38,79262.04,0.0,0.99265,0.0,1.24974]
[1777259999843,66.38,79261.94,0.0,0.99265,0.0,1.24981]
[1777260000023,66.38,79261.94,0.0,0.99265,0.0,1.24981]
[1777260005857,66.38,79266.35,0.0,0.99268,0.0,1.24659]
[1777260007245,66.38,79266.35,0.0,0.99268,0.0,1.24659]
[1777260007276,66.38,79266.35,0.0,0.99268,0.0,1.24659]
[1777260007335,66.38,79268.99,0.0,0.99269,0.0,1.24466]
[1777260007922,66.38,79268.99,0.0,0.99269,0.0,1.24466]
[1777260008020,66.38,79268.99,0.0,0.99269,0.0,1.24466]
[1777260013142,66.38,79266.96,0.0,0.99268,0.0,1.24614]
[1777260013270,66.38,79266.96,0.0,0.99268,0.0,1.24614]
[1777260013276,66.38,79270.04,0.0,0.99269,0.0,1.2439]
[1777260014058,66.38,79270.04,0.0,0.99269,0.0,1.2439]
[1777260014268,66.38,79270.04,0.0,0.99269,0.0,1.2439]
[1777260019837,66.38,79267.81,0.0,0.99268,0.0,1.24552]
[1777260020020,66.38,79267.81,0.0,0.99268,0.0,1.24552]
[1777260020432,66.38,79267.81,0.0,0.99268,0.0,1.24552]
[1777260020040,66.38,79268.55,0.0,0.99269,0.0,1.24498]
[1777260020528,66.38,79268.55,0.0,0.99269,0.0,1.24498]
[1777260020962,66.38,79262.77,0.0,0.99266,0.0,1.24921]
[1777260022976,66.38,79257.98,0.0,0.99263,0.0,1.25271]
[1777260028012,66.38,79253.57,0.0,0.99261,1e-05,1.25595]
[1777260028882,66.38,79253.57,0.0,0.99261,1e-05,1.25595]
[1777260029021,66.38,79253.57,0.0,0.99261,1e-05,1.25595]
[1777260029083,66.38,79253.09,0.0,0.99261,1e-05,1.2563]
[1777260030651,66.38,79255.17,0.0,0.99262,1e-05,1.25477]
[1777260030771,66.38,79255.17,0.0,0.99262,1e-05,1.25477]
[1777260036068,66.38,79260.89,0.0,0.99266,0.0,1.24923]
[1777260037328,66.38,79260.89,0.0,0.99266,0.0,1.24923]
[1777260037358,66.38,79261.32,0.0,0.99266,0.0,1.24892]
[1777260037521,66.38,79261.32,0.0,0.99266,0.0,1.24892]
[1777260038067,66.38,79261.32,0.0,0.99266,0.0,1.24892]
[1777260038271,66.38,79261.32,0.0,0.99266,0.0,1.24892]
[1777260039089,66.38,79269.0,0.0,0.9927,0.0,1.24331]
[1777260042817,66.38,79266.91,0.0,0.99269,0.0,1.24483]
[1777260043022,66.38,79266.91,0.0,0.99269,0.0,1.24483]
[1777260043377,66.38,79266.91,0.0,0.99269,0.0,1.24483]
[1777260043378,66.38,79266.75,0.0,0.99268,0.0,1.24495]
[1777260043519,66.38,79266.75,0.0,0.99268,0.0,1.24495]
[1777260049159,66.38,79267.54,0.0,0.99269,0.0,1.24438]
[1777260051473,66.38,79266.45,0.0,0.99268,0.0,1.24517]
[1777260051520,66.38,79266.45,0.0,0.99268,0.0,1.24517]
[1777260051880,66.38,79266.45,0.0,0.99268,0.0,1.24517]
[1777260052020,66.38,79266.45,0.0,0.99268,0.0,1.24517]
[1777260052180,66.38,79266.24,0.0,0.99268,0.0,1.24532]
[1777260057070,66.38,79268.92,0.0,0.9927,0.0,1.24337]
[1777260057273,66.38,79268.92,0.0,0.9927,0.0,1.24337]
[1777260057371,66.38,79269.21,0.0,0.9927,0.0,1.24316]
[1777260057874,66.38,79269.21,0.0,0.9927,0.0,1.24316]
[1777260058025,66.38,79269.21,0.0,0.9927,0.0,1.24316]
[1777260067287,66.38,79267.21,0.0,0.99269,0.0,1.24462]
[1777260071315,66.38,79275.35,0.0,0.99273,0.0,1.23869]
[1777260072322,66.38,79279.48,0.0,0.99275,0.0,1.2357]
[1777260072996,66.38,79279.48,0.0,0.99275,0.0,1.2357]
[1777260073020,66.38,79279.48,0.0,0.99275,0.0,1.2357]
[1777260073329,66.38,79280.57,0.0,0.99275,0.0,1.23491]
[1777260073940,66.38,79280.57,0.0,0.99275,0.0,1.23491]
[1777260074025,66.38,79280.57,0.0,0.99275,0.0,1.23491]
[1777260079371,66.38,79278.55,0.0,0.99274,0.0,1.23637]
[1777260080849,66.38,79279.09,0.0,0.99275,0.0,1.23598]
[1777260081023,66.38,79279.09,0.0,0.99275,0.0,1.23598]
[1777260081385,66.38,79277.17,0.0,0.99274,0.0,1.23737]
[1777260083136,66.38,79278.31,0.0,0.99274,0.0,1.23654]
[1777260083275,66.38,79278.31,0.0,0.99274,0.0,1.23654]
[1777260088434,66.38,79280.01,0.0,0.99275,0.0,1.23531]
[1777260090448,66.38,79287.59,0.0,0.99279,0.0,1.22983]
[1777260091455,66.38,79291.1,0.0,0.99281,0.0,1.22597]
[1777260091937,66.38,79291.1,0.0,0.99281,0.0,1.22597]
[1777260092024,66.38,79291.1,0.0,0.99281,0.0,1.22597]
[1777260092462,66.38,79291.11,0.0,0.99281,0.0,1.22596]
[1777260093469,66.38,79279.72,0.0,0.99276,0.0,1.23418]
[1777260094476,66.38,79277.32,0.0,0.99274,0.0,1.23592]
[1777260094666,66.38,79277.32,0.0,0.99274,0.0,1.23592]
[1777260094772,66.38,79277.32,0.0,0.99274,0.0,1.23592]
[1777260100518,66.38,79270.93,0.0,0.99271,0.0,1.24056]
[1777260102311,66.38,79270.2,0.0,0.99271,0.0,1.24109]
[1777260102519,66.38,79270.2,0.0,0.99271,0.0,1.24109]
[1777260102511,66.38,79270.2,0.0,0.99271,0.0,1.24109]
[1777260102532,66.38,79275.6,0.0,0.99274,0.0,1.23717]
[1777260103832,66.38,79275.6,0.0,0.99274,0.0,1.23717]
[1777260104025,66.38,79275.6,0.0,0.99274,0.0,1.23717]
[1777260107159,66.38,79279.52,0.0,0.99276,0.0,1.23433]
[1777260107274,66.38,79279.52,0.0,0.99276,0.0,1.23433]
[1777260107448,66.38,79279.52,0.0,0.99276,0.0,1.23433]
[1777260107521,66.38,79279.52,0.0,0.99276,0.0,1.23433]
[1777260107567,66.38,79277.68,0.0,0.99275,0.0,1.23566]
[1777260111595,66.38,79274.04,0.0,0.99273,0.0,1.2383]
[1777260112602,66.38,79269.46,0.0,0.99271,0.0,1.24163]
[1777260113616,66.38,79264.44,0.0,0.99268,0.0,1.24529]
[1777260115545,66.38,79259.66,0.0,0.99266,0.0,1.24878]
[1777260115774,66.38,79259.66,0.0,0.99266,0.0,1.24878]
[1777260117642,66.38,79253.68,0.0,0.99263,1e-05,1.25316]
[1777260120265,66.38,79251.41,0.0,0.99262,1e-05,1.25483]
[1777260120521,66.38,79251.41,0.0,0.99262,1e-05,1.25483]
[1777260120360,66.38,79252.56,0.0,0.99262,1e-05,1.25398]
[1777260120663,66.38,79257.85,0.0,0.99265,0.0,1.25011]
[1777260121669,66.38,79261.11,0.0,0.99266,0.0,1.24772]
[1777260122999,66.38,79261.11,0.0,0.99266,0.0,1.24772]
[1777260123022,66.38,79261.11,0.0,0.99266,0.0,1.24772]
[1777260123100,66.38,79265.9,0.0,0.99269,0.0,1.24422]
[1777260127554,66.38,79266.67,0.0,0.99269,0.0,1.24366]
[1777260127770,66.38,79266.67,0.0,0.99269,0.0,1.24366]
[1777260128278,66.38,79266.67,0.0,0.99269,0.0,1.24366]
[1777260128521,66.38,79266.67,0.0,0.99269,0.0,1.24366]
[1777260128311,66.38,79268.04,0.0,0.9927,0.0,1.24266]
[1777260129726,66.38,79272.68,0.0,0.99272,0.0,1.23929]
[1777260132150,66.38,79273.89,0.0,0.99273,0.0,1.23841]
[1777260132274,66.38,79273.89,0.0,0.99273,0.0,1.23841]
[1777260132640,66.38,79272.6,0.0,0.99272,0.0,1.23935]
[1777260132769,66.38,79272.6,0.0,0.99272,0.0,1.23935]
[1777260132870,66.38,79274.38,0.0,0.99273,0.0,1.23805]
[1777260136775,66.38,79267.8,0.0,0.9927,0.0,1.24284]
[1777260137782,66.38,79264.14,0.0,0.99268,0.0,1.24551]
[1777260138982,66.38,79264.14,0.0,0.99268,0.0,1.24551]
[1777260139019,66.38,79264.14,0.0,0.99268,0.0,1.24551]
[1777260139120,66.38,79262.91,0.0,0.99267,0.0,1.24641]
[1777260145389,66.38,79263.12,0.0,0.99267,0.0,1.24625]
[1777260145490,66.38,79263.12,0.0,0.99267,0.0,1.24625]
[1777260145501,66.38,79262.95,0.0,0.99267,0.0,1.24638]
[1777260145838,66.38,79247.29,0.0,0.9926,1e-05,1.25786]
[1777260146845,66.38,79230.27,0.0,0.99251,1e-05,1.27043]
[1777260147852,66.38,79233.03,0.0,0.99252,1e-05,1.26839]
[1777260148859,66.38,79233.63,0.0,0.99253,1e-05,1.26794]
[1777260150848,66.38,79233.94,0.0,0.99253,1e-05,1.26771]
[1777260151025,66.38,79233.94,0.0,0.99253,1e-05,1.26771]
[1777260151880,66.38,79238.41,0.0,0.99256,1e-05,1.26304]
[1777260157307,66.38,79238.98,0.0,0.99256,1e-05,1.26262]
[1777260157522,66.38,79238.98,0.0,0.99256,1e-05,1.26262]
[1777260157374,66.38,79240.49,0.0,0.99257,1e-05,1.26151]
[1777260158051,66.38,79240.49,0.0,0.99257,1e-05,1.26151]
[1777260158275,66.38,79240.49,0.0,0.99257,1e-05,1.26151]
[1777260158376,66.38,79240.71,0.0,0.99257,1e-05,1.26134]
[1777260159936,66.38,79237.97,0.0,0.99256,1e-05,1.26337]
[1777260160942,66.38,79234.64,0.0,0.99254,1e-05,1.26583]
[1777260163787,66.38,79236.04,0.0,0.99255,1e-05,1.26479]
[1777260164024,66.38,79236.04,0.0,0.99255,1e-05,1.26479]
[1777260164307,66.38,79236.04,0.0,0.99255,1e-05,1.26479]
[1777260164525,66.38,79236.04,0.0,0.99255,1e-05,1.26479]
[1777260164350,66.38,79230.52,0.0,0.99252,1e-05,1.26888]
[1777260164971,66.38,79227.24,0.0,0.9925,1e-05,1.27131]
[1777260165978,66.38,79227.25,0.0,0.9925,1e-05,1.27131]
[1777260167012,66.38,79227.25,0.0,0.9925,1e-05,1.27131]
[1777260167023,66.38,79227.25,0.0,0.9925,1e-05,1.27131]
[1777260169096,66.38,79228.35,0.0,0.99251,1e-05,1.27049]
[1777260169272,66.38,79228.35,0.0,0.99251,1e-05,1.27049]
[1777260169331,66.38,79228.32,0.0,0.99251,1e-05,1.27051]
[1777260170574,66.38,79228.32,0.0,0.99251,1e-05,1.27051]
[1777260170576,66.38,79230.81,0.0,0.99252,1e-05,1.26867]
[1777260170773,66.38,79230.81,0.0,0.99252,1e-05,1.26867]
[1777260171025,66.38,79233.26,0.0,0.99253,1e-05,1.26685]
[1777260172042,66.38,79235.64,0.0,0.99254,1e-05,1.26509]
[1777260174329,66.38,79237.0,0.0,0.99255,1e-05,1.26408]
[1777260174525,66.38,79237.0,0.0,0.99255,1e-05,1.26408]
[1777260179088,66.38,79244.84,0.0,0.99259,1e-05,1.2583]
[1777260180388,66.38,79244.84,0.0,0.99259,1e-05,1.2583]
[1777260180520,66.38,79244.84,0.0,0.99259,1e-05,1.2583]
[1777260180485,66.38,79250.16,0.0,0.99262,1e-05,1.25439]
[1777260181101,66.38,79250.19,0.0,0.99262,1e-05,1.25437]
[1777260181951,66.38,79250.19,0.0,0.99262,1e-05,1.25437]
[1777260182021,66.38,79250.19,0.0,0.99262,1e-05,1.25437]
[1777260185130,66.38,79255.28,0.0,0.99264,0.0,1.25064]
[1777260185845,66.38,79255.28,0.0,0.99264,0.0,1.25064]
[1777260186025,66.38,79255.28,0.0,0.99264,0.0,1.25064]
[1777260186137,66.38,79261.15,0.0,0.99267,0.0,1.24634]
[1777260186959,66.38,79261.15,0.0,0.99267,0.0,1.24634]
[1777260187019,66.38,79261.15,0.0,0.99267,0.0,1.24634]
[1777260187144,66.38,79263.63,0.0,0.99268,0.0,1.24453]
[1777260190422,66.38,79263.85,0.0,0.99269,0.0,1.24437]
[1777260190522,66.38,79263.85,0.0,0.99269,0.0,1.24437]
[1777260191569,66.38,79264.81,0.0,0.99269,0.0,1.24367]
[1777260191593,66.38,79266.06,0.0,0.9927,0.0,1.24276]
[1777260192179,66.38,79274.74,0.0,0.99274,0.0,1.23645]
[1777260193186,66.38,79278.7,0.0,0.99276,0.0,1.23358]
[1777260195394,66.38,79278.89,0.0,0.99276,0.0,1.23344]
[1777260195481,66.38,79278.67,0.0,0.99276,0.0,1.2336]
[1777260196207,66.38,79270.79,0.0,0.99272,0.0,1.23932]
[1777260197214,66.38,79264.81,0.0,0.99269,0.0,1.24367]
[1777260198221,66.38,79262.38,0.0,0.99268,0.0,1.24544]
[1777260199228,66.38,79255.98,0.0,0.99265,0.0,1.25012]
[1777260200235,66.38,79250.87,0.0,0.99262,1e-05,1.25387]
[1777260205530,66.38,79251.33,0.0,0.99262,1e-05,1.25353]
[1777260205632,66.38,79251.53,0.0,0.99262,1e-05,1.25338]
[1777260207284,66.38,79247.74,0.0,0.99261,1e-05,1.25617]
[1777260209205,66.38,79247.02,0.0,0.9926,1e-05,1.2567]
[1777260209271,66.38,79247.02,0.0,0.9926,1e-05,1.2567]
[1777260209298,66.38,79250.31,0.0,0.99262,1e-05,1.25428]
[1777260210305,66.38,79260.06,0.0,0.99267,0.0,1.24714]
[1777260211312,66.38,79261.88,0.0,0.99268,0.0,1.24446]
[1777260212319,66.38,79265.73,0.0,0.9927,0.0,1.24166]
[1777260213012,66.38,79265.73,0.0,0.9927,0.0,1.24166]
[1777260213023,66.38,79265.73,0.0,0.9927,0.0,1.24166]
[1777260215058,66.38,79268.14,0.0,0.99271,0.0,1.2399]
[1777260215269,66.38,79268.14,0.0,0.99271,0.0,1.2399]
[1777260215341,66.38,79269.97,0.0,0.99272,0.0,1.23857]
[1777260218104,66.38,79267.7,0.0,0.99271,0.0,1.24022]
[1777260218275,66.38,79267.7,0.0,0.99271,0.0,1.24022]
[1777260223397,66.38,79266.06,0.0,0.9927,0.0,1.24142]
[1777260226493,66.38,79266.05,0.0,0.9927,0.0,1.24142]
[1777260226527,66.38,79266.05,0.0,0.9927,0.0,1.24142]
[1777260227644,66.38,79265.09,0.0,0.9927,0.0,1.24212]
[1777260227771,66.38,79265.04,0.0,0.9927,0.0,1.24216]
[1777260228432,66.38,79265.08,0.0,0.9927,0.0,1.24213]
[1777260230762,66.38,79264.42,0.0,0.9927,0.0,1.24261]
[1777260230773,66.38,79264.42,0.0,0.9927,0.0,1.24261]
[1777260235481,66.38,79257.78,0.0,0.99266,0.0,1.24746]
[1777260235778,66.38,79257.78,0.0,0.99266,0.0,1.24746]
[1777260236021,66.38,79257.78,0.0,0.99266,0.0,1.24746]
[1777260236488,66.38,79253.72,0.0,0.99264,0.0,1.25043]
[1777260236895,66.38,79253.72,0.0,0.99264,0.0,1.25043]
[1777260237019,66.38,79253.72,0.0,0.99264,0.0,1.25043]
[1777260237495,66.38,79252.93,0.0,0.99264,0.0,1.251]
[1777260240516,66.38,79249.39,0.0,0.99262,1e-05,1.2536]
[1777260241180,66.38,79249.39,0.0,0.99262,1e-05,1.2536]
[1777260241272,66.38,79249.39,0.0,0.99262,1e-05,1.2536]
[1777260246558,66.38,79246.86,0.0,0.99261,1e-05,1.25546]
[1777260248545,66.38,79244.97,0.0,0.9926,1e-05,1.25685]
[1777260248773,66.38,79243.15,0.0,0.99259,1e-05,1.25819]
[1777260250408,66.38,79246.12,0.0,0.9926,1e-05,1.256]
[1777260250523,66.38,79246.12,0.0,0.9926,1e-05,1.256]
[1777260250586,66.38,79248.3,0.0,0.99262,1e-05,1.2544]
[1777260251593,66.38,79253.72,0.0,0.99264,0.0,1.25043]
[1777260252172,66.38,79253.72,0.0,0.99264,0.0,1.25043]
[1777260252271,66.38,79253.72,0.0,0.99264,0.0,1.25043]
[1777260252603,66.38,79257.19,0.0,0.99266,0.0,1.24789]
[1777260256990,66.38,79258.8,0.0,0.99267,0.0,1.24671]
[1777260257024,66.38,79258.8,0.0,0.99267,0.0,1.24671]
[1777260257635,66.38,79257.99,0.0,0.99266,0.0,1.2473]
[1777260262669,66.38,79258.28,0.0,0.99267,0.0,1.24709]
[1777260263017,66.38,79258.28,0.0,0.99267,0.0,1.24709]
[1777260263271,66.38,79258.28,0.0,0.99267,0.0,1.24709]
[1777260266270,66.38,79263.81,0.0,0.99269,0.0,1.24305]
[1777260266520,66.38,79263.81,0.0,0.99269,0.0,1.24305]
[1777260266610,66.38,79263.81,0.0,0.99269,0.0,1.24305]
[1777260269659,66.38,79265.95,0.0,0.9927,0.0,1.2415]
[1777260268712,66.38,79269.51,0.0,0.99272,0.0,1.23891]
[1777260269770,66.38,79269.51,0.0,0.99272,0.0,1.23891]
[1777260276703,66.38,79271.64,0.0,0.99274,0.0,1.23602]
[1777260276774,66.38,79271.83,0.0,0.99274,0.0,1.23588]
[1777260277400,66.38,79271.83,0.0,0.99274,0.0,1.23588]
[1777260277524,66.38,79271.83,0.0,0.99274,0.0,1.23588]
[1777260277620,66.38,79272.92,0.0,0.99275,0.0,1.23509]
[1777260281335,66.38,79272.8,0.0,0.99275,0.0,1.23518]
[1777260281524,66.38,79272.8,0.0,0.99275,0.0,1.23518]
[1777260282812,66.38,79268.72,0.0,0.99273,0.0,1.23814]
[1777260288853,66.38,79268.68,0.0,0.99273,0.0,1.23817]
[1777260291005,66.38,79268.3,0.0,0.99272,0.0,1.23844]
[1777260291021,66.38,79268.3,0.0,0.99272,0.0,1.23844]
[1777260292242,66.38,79269.07,0.0,0.99273,0.0,1.23788]
[1777260292269,66.38,79269.07,0.0,0.99273,0.0,1.23788]
[1777260292339,66.38,79268.92,0.0,0.99273,0.0,1.23799]
[1777260296684,66.38,79268.26,0.0,0.99272,0.0,1.23847]
[1777260296769,66.38,79268.51,0.0,0.99272,0.0,1.23829]
[1777260301944,66.38,79267.23,0.0,0.99272,0.0,1.23922]
[1777260305126,66.38,79267.71,0.0,0.99272,0.0,1.23887]
[1777260305271,66.38,79267.71,0.0,0.99272,0.0,1.23887]
[1777260306182,66.38,79268.11,0.0,0.99272,0.0,1.23858]
[1777260306272,66.38,79268.11,0.0,0.99272,0.0,1.23858]
[1777260306370,66.38,79269.52,0.0,0.99273,0.0,1.23756]
[1777260312369,66.38,79271.48,0.0,0.99274,0.0,1.23613]
[1777260312524,66.38,79271.48,0.0,0.99274,0.0,1.23613]
[1777260316086,66.38,79270.68,0.0,0.99273,0.0,1.23671]
[1777260316270,66.38,79270.68,0.0,0.99273,0.0,1.23671]
[1777260316507,66.38,79270.68,0.0,0.99273,0.0,1.23671]
[1777260316518,66.38,79270.68,0.0,0.99273,0.0,1.23671]
[1777260316608,66.38,79267.99,0.0,0.99272,0.0,1.23867]
[1777260320731,66.38,79268.47,0.0,0.99272,0.0,1.23832]
[1777260320770,66.38,79268.69,0.0,0.99273,0.0,1.23816]
[1777260321079,66.38,79264.43,0.0,0.9927,0.0,1.24126]
[1777260322204,66.38,79264.43,0.0,0.9927,0.0,1.24126]
[1777260322269,66.38,79264.43,0.0,0.9927,0.0,1.24126]
[1777260322295,66.38,79259.1,0.0,0.99268,0.0,1.24514]
[1777260324750,66.38,79257.78,0.0,0.99267,0.0,1.24611]
[1777260324099,66.38,79251.47,0.0,0.99264,0.0,1.25072]
[1777260327121,66.38,79249.87,0.0,0.99263,1e-05,1.25189]
[1777260328908,66.38,79250.32,0.0,0.99263,1e-05,1.25156]
[1777260329032,66.38,79250.32,0.0,0.99263,1e-05,1.25156]
[1777260329135,66.38,79250.21,0.0,0.99263,1e-05,1.25165]
[1777260334170,66.38,79250.28,0.0,0.99264,0.0,1.25024]
[1777260339205,66.38,79251.1,0.0,0.99265,0.0,1.24964]
[1777260344243,66.38,79251.93,0.0,0.99265,0.0,1.24903]
[1777260349278,66.38,79252.6,0.0,0.99265,0.0,1.24854]
[1777260350285,66.38,79249.17,0.0,0.99264,1e-05,1.25105]
[1777260351291,66.38,79245.76,0.0,0.99262,1e-05,1.25356]
[1777260356330,66.38,79244.75,0.0,0.99261,1e-05,1.2543]
[1777260361365,66.38,79242.82,0.0,0.9926,1e-05,1.25572]
[1777260368416,66.38,79242.33,0.0,0.9926,1e-05,1.25608]
[1777260370430,66.38,79246.86,0.0,0.99262,1e-05,1.25275]
[1777260372444,66.38,79250.56,0.0,0.99264,0.0,1.25004]
[1777260377478,66.38,79251.91,0.0,0.99265,0.0,1.24905]
[1777260382514,66.38,79255.49,0.0,0.99267,0.0,1.24643]
[1777260388556,66.38,79261.59,0.0,0.9927,0.0,1.24198]
[1777260389760,66.38,79261.59,0.0,0.9927,0.0,1.24198]
[1777260389768,66.38,79261.59,0.0,0.9927,0.0,1.24198]
[1777260390570,66.38,79266.8,0.0,0.99272,0.0,1.23819]
[1777260395735,66.38,79267.4,0.0,0.99273,0.0,1.23641]
[1777260395769,66.38,79267.4,0.0,0.99273,0.0,1.23641]
[1777260395775,66.38,79265.55,0.0,0.99272,0.0,1.23775]
[1777260402654,66.38,79266.33,0.0,0.99273,0.0,1.23719]
[1777260407523,66.38,79266.49,0.0,0.99273,0.0,1.23707]
[1777260408609,66.38,79266.17,0.0,0.99273,0.0,1.2373]
[1777260408770,66.38,79266.17,0.0,0.99273,0.0,1.2373]
[1777260408696,66.38,79265.56,0.0,0.99272,0.0,1.23775]
[1777260412855,66.38,79271.48,0.0,0.99275,0.0,1.23345]
[1777260413175,66.38,79271.48,0.0,0.99275,0.0,1.23345]
[1777260413275,66.38,79271.48,0.0,0.99275,0.0,1.23345]
[1777260413737,66.38,79275.96,0.0,0.99278,0.0,1.23021]
[1777260418772,66.38,79277.03,0.0,0.99278,0.0,1.22944]
[1777260422643,66.38,79274.77,0.0,0.99277,0.0,1.23107]
[1777260422768,66.38,79274.77,0.0,0.99277,0.0,1.23107]
[1777260422800,66.38,79274.5,0.0,0.99277,0.0,1.23127]
[1777260423078,66.38,79274.5,0.0,0.99277,0.0,1.23127]
[1777260423268,66.38,79274.5,0.0,0.99277,0.0,1.23127]
[1777260426922,66.38,79273.59,0.0,0.99276,0.0,1.23192]
[1777260427021,66.38,79273.59,0.0,0.99276,0.0,1.23192]
[1777260427143,66.38,79273.59,0.0,0.99276,0.0,1.23192]
[1777260427269,66.38,79273.59,0.0,0.99276,0.0,1.23192]
[1777260427835,66.38,79272.47,0.0,0.99276,0.0,1.23274]
[1777260429715,66.38,79272.93,0.0,0.99276,0.0,1.2324]
[1777260429780,66.38,79272.93,0.0,0.99276,0.0,1.2324]
[1777260429812,66.38,79272.93,0.0,0.99276,0.0,1.2324]
[1777260429849,66.38,79275.18,0.0,0.99277,0.0,1.23077]
[1777260430018,66.38,79275.18,0.0,0.99277,0.0,1.23077]
[1777260435213,66.38,79274.02,0.0,0.99277,0.0,1.23161]
[1777260435271,66.38,79274.02,0.0,0.99277,0.0,1.23161]
[1777260435726,66.38,79274.02,0.0,0.99277,0.0,1.23161]
[1777260435770,66.38,79274.02,0.0,0.99277,0.0,1.23161]
[1777260435891,66.38,79275.01,0.0,0.99277,0.0,1.2309]
[1777260440746,66.38,79274.21,0.0,0.99277,0.0,1.23148]
[1777260440777,66.38,79274.21,0.0,0.99277,0.0,1.23148]
[1777260440847,66.38,79274.21,0.0,0.99277,0.0,1.23148]
[1777260440844,66.38,79274.15,0.0,0.99277,0.0,1.23152]
[1777260441021,66.38,79274.15,0.0,0.99277,0.0,1.23152]
[1777260446967,66.38,79275.5,0.0,0.99277,0.0,1.23054]
[1777260448260,66.38,79275.5,0.0,0.99277,0.0,1.23054]
[1777260448270,66.38,79275.5,0.0,0.99277,0.0,1.23054]
[1777260448433,66.38,79275.5,0.0,0.99277,0.0,1.23054]
[1777260448525,66.38,79275.5,0.0,0.99277,0.0,1.23054]
[1777260448626,66.38,79275.14,0.0,0.99277,0.0,1.2308]
[1777260454017,66.38,79275.02,0.0,0.99278,0.0,1.22955]
[1777260456963,66.38,79274.67,0.0,0.99278,0.0,1.22981]
[1777260457021,66.38,79274.67,0.0,0.99278,0.0,1.22981]
[1777260457179,66.38,79274.67,0.0,0.99278,0.0,1.22981]
[1777260457270,66.38,79274.67,0.0,0.99278,0.0,1.22981]
[1777260457280,66.38,79274.52,0.0,0.99278,0.0,1.22991]
[1777260459246,66.38,79274.58,0.0,0.99278,0.0,1.22987]
[1777260459271,66.38,79274.58,0.0,0.99278,0.0,1.22987]
[1777260459387,66.38,79274.58,0.0,0.99278,0.0,1.22987]
[1777260459525,66.38,79274.58,0.0,0.99278,0.0,1.22987]
[1777260459626,66.38,79277.8,0.0,0.99279,0.0,1.22755]
[1777260461066,66.38,79282.66,0.0,0.99282,0.0,1.22404]
[1777260461985,66.38,79282.66,0.0,0.99282,0.0,1.22404]
[1777260462022,66.38,79282.66,0.0,0.99282,0.0,1.22404]
[1777260466676,66.38,79283.32,0.0,0.99282,0.0,1.22357]
[1777260466768,66.38,79283.32,0.0,0.99282,0.0,1.22357]
[1777260466777,66.38,79282.51,0.0,0.99282,0.0,1.22415]
[1777260467143,66.38,79282.51,0.0,0.99282,0.0,1.22415]
[1777260467268,66.38,79282.51,0.0,0.99282,0.0,1.22415]
[1777260467282,66.38,79276.83,0.0,0.99279,0.0,1.22825]
[1777260468115,66.38,79271.06,0.0,0.99276,0.0,1.23242]
[1777260470129,66.38,79270.06,0.0,0.99275,0.0,1.23314]
[1777260471503,66.38,79270.06,0.0,0.99275,0.0,1.23314]
[1777260471526,66.38,79270.06,0.0,0.99275,0.0,1.23314]
[1777260471643,66.38,79270.06,0.0,0.99275,0.0,1.23314]
[1777260471770,66.38,79270.06,0.0,0.99275,0.0,1.23314]
[1777260471870,66.38,79271.78,0.0,0.99276,0.0,1.2319]
[1777260477572,66.38,79272.57,0.0,0.99277,0.0,1.23132]
[1777260477777,66.38,79272.57,0.0,0.99277,0.0,1.23132]
[1777260477797,66.38,79272.57,0.0,0.99277,0.0,1.23132]
[1777260477877,66.38,79272.73,0.0,0.99277,0.0,1.23121]
[1777260478023,66.38,79272.73,0.0,0.99277,0.0,1.23121]
[1777260481075,66.38,79274.65,0.0,0.99278,0.0,1.22982]
[1777260481274,66.38,79274.65,0.0,0.99278,0.0,1.22982]
[1777260482467,66.38,79273.5,0.0,0.99277,0.0,1.23065]
[1777260482522,66.38,79273.5,0.0,0.99277,0.0,1.23065]
[1777260482563,66.38,79273.4,0.0,0.99277,0.0,1.23072]
[1777260488255,66.38,79275.23,0.0,0.99278,0.0,1.2294]
[1777260490004,66.38,79275.03,0.0,0.99278,0.0,1.22955]
[1777260490022,66.38,79275.03,0.0,0.99278,0.0,1.22955]
[1777260494576,66.38,79275.18,0.0,0.99278,0.0,1.22944]
[1777260494743,66.38,79275.18,0.0,0.99278,0.0,1.22944]
[1777260494775,66.38,79275.18,0.0,0.99278,0.0,1.22944]
[1777260494799,66.38,79271.78,0.0,0.99276,0.0,1.2319]
[1777260495304,66.38,79267.24,0.0,0.99274,0.0,1.23518]
[1777260498919,66.38,79267.14,0.0,0.99274,0.0,1.23526]
[1777260499019,66.38,79267.27,0.0,0.99274,0.0,1.23516]
[1777260499072,66.38,79267.27,0.0,0.99274,0.0,1.23516]
[1777260499271,66.38,79267.27,0.0,0.99274,0.0,1.23516]
[1777260499332,66.38,79265.92,0.0,0.99273,0.0,1.23614]
[1777260502700,66.38,79267.65,0.0,0.99274,0.0,1.23489]
[1777260502772,66.38,79267.65,0.0,0.99274,0.0,1.23489]
[1777260504867,66.38,79268.18,0.0,0.99275,0.0,1.2345]
[1777260504968,66.38,79268.05,0.0,0.99274,0.0,1.2346]
[1777260505025,66.38,79268.05,0.0,0.99274,0.0,1.2346]
[1777260505374,66.38,79267.53,0.0,0.99274,0.0,1.23497]
[1777260510409,66.38,79267.52,0.0,0.99274,0.0,1.23498]
[1777260512419,66.38,79267.61,0.0,0.99275,0.0,1.23357]
[1777260512521,66.38,79267.61,0.0,0.99275,0.0,1.23357]
[1777260518465,66.38,79268.45,0.0,0.99275,0.0,1.23297]
[1777260520508,66.38,79268.21,0.0,0.99275,0.0,1.23314]
[1777260520521,66.38,79268.21,0.0,0.99275,0.0,1.23314]
[1777260520809,66.38,79268.21,0.0,0.99275,0.0,1.23314]
[1777260520872,66.38,79269.02,0.0,0.99276,0.0,1.23255]
[1777260521021,66.38,79269.02,0.0,0.99276,0.0,1.23255]
[1777260524525,66.38,79271.07,0.0,0.99277,0.0,1.23107]
[1777260524634,66.38,79271.07,0.0,0.99277,0.0,1.23107]
[1777260524768,66.38,79271.07,0.0,0.99277,0.0,1.23107]
[1777260524870,66.38,79270.94,0.0,0.99277,0.0,1.23116]
[1777260530550,66.38,79270.48,0.0,0.99276,0.0,1.2315]
[1777260531616,66.38,79270.48,0.0,0.99276,0.0,1.2315]
[1777260531718,66.38,79270.48,0.0,0.99276,0.0,1.2315]
[1777260531769,66.38,79270.48,0.0,0.99276,0.0,1.2315]
[1777260531820,66.38,79271.24,0.0,0.99277,0.0,1.23095]
[1777260537462,66.38,79270.47,0.0,0.99276,0.0,1.2315]
[1777260537515,66.38,79270.47,0.0,0.99276,0.0,1.2315]
[1777260537525,66.38,79270.47,0.0,0.99276,0.0,1.2315]
[1777260537774,66.38,79270.47,0.0,0.99276,0.0,1.2315]
[1777260537875,66.38,79271.53,0.0,0.99277,0.0,1.23074]
[1777260540620,66.38,79275.05,0.0,0.99279,0.0,1.22819]
[1777260542554,66.38,79275.27,0.0,0.99279,0.0,1.22804]
[1777260542735,66.38,79275.27,0.0,0.99279,0.0,1.22804]
[1777260542770,66.38,79275.27,0.0,0.99279,0.0,1.22804]
[1777260542836,66.38,79276.58,0.0,0.99279,0.0,1.22709]
[1777260547948,66.38,79278.1,0.0,0.9928,0.0,1.22599]
[1777260548022,66.38,79277.89,0.0,0.9928,0.0,1.22615]
[1777260553711,66.38,79279.28,0.0,0.99281,0.0,1.22514]
[1777260554287,66.38,79279.28,0.0,0.99281,0.0,1.22514]
[1777260554514,66.38,79279.28,0.0,0.99281,0.0,1.22514]
[1777260554523,66.38,79279.28,0.0,0.99281,0.0,1.22514]
[1777260554775,66.38,79279.28,0.0,0.99281,0.0,1.22514]
[1777260554867,66.38,79279.51,0.0,0.99281,0.0,1.22498]
[1777260560760,66.38,79279.77,0.0,0.99281,0.0,1.22479]
[1777260565795,66.38,79280.26,0.0,0.99281,0.0,1.22444]
[1777260566155,66.38,79280.26,0.0,0.99281,0.0,1.22444]
[1777260566269,66.38,79280.26,0.0,0.99281,0.0,1.22444]
[1777260566289,66.38,79280.26,0.0,0.99281,0.0,1.22444]
[1777260566529,66.38,79280.26,0.0,0.99281,0.0,1.22444]
[1777260566802,66.38,79279.7,0.0,0.99281,0.0,1.22484]
[1777260571837,66.38,79277.98,0.0,0.99281,0.0,1.22475]
[1777260576872,66.38,79278.07,0.0,0.99281,0.0,1.22468]
[1777260577879,66.38,79274.51,0.0,0.99279,0.0,1.22725]
[1777260578410,66.38,79274.51,0.0,0.99279,0.0,1.22725]
[1777260578523,66.38,79274.51,0.0,0.99279,0.0,1.22725]
[1777260578858,66.38,79274.51,0.0,0.99279,0.0,1.22725]
[1777260579021,66.38,79274.51,0.0,0.99279,0.0,1.22725]
[1777260578886,66.38,79271.62,0.0,0.99278,0.0,1.22933]
[1777260579893,66.38,79273.63,0.0,0.99279,0.0,1.22788]
[1777260583566,66.38,79273.51,0.0,0.99279,0.0,1.22797]
[1777260583922,66.38,79273.51,0.0,0.99279,0.0,1.22797]
[1777260584021,66.38,79273.51,0.0,0.99279,0.0,1.22797]
[1777260584012,66.38,79270.63,0.0,0.99277,0.0,1.23005]
[1777260588955,66.38,79274.26,0.0,0.99279,0.0,1.22743]
[1777260590040,66.38,79274.26,0.0,0.99279,0.0,1.22743]
[1777260590273,66.38,79274.88,0.0,0.99279,0.0,1.22698]
[1777260598941,66.38,79274.9,0.0,0.99279,0.0,1.22697]
[1777260599019,66.38,79274.9,0.0,0.99279,0.0,1.22697]
[1777260600521,66.38,79273.85,0.0,0.99279,0.0,1.22772]
[1777260600776,66.38,79273.85,0.0,0.99279,0.0,1.22772]
[1777260601076,66.38,79277.51,0.0,0.99281,0.0,1.22508]
[1777260602750,66.38,79277.51,0.0,0.99281,0.0,1.22508]
[1777260602780,66.38,79277.51,0.0,0.99281,0.0,1.22508]
[1777260602852,66.38,79289.28,0.0,0.99286,0.0,1.21663]
[1777260603090,66.38,79291.58,0.0,0.99288,0.0,1.21498]
[1777260605973,66.38,79291.65,0.0,0.99288,0.0,1.21493]
[1777260606019,66.38,79291.65,0.0,0.99288,0.0,1.21493]
[1777260605104,66.38,79287.36,0.0,0.99285,0.0,1.218]
[1777260606110,66.38,79285.42,0.0,0.99285,0.0,1.2194]
[1777260611145,66.38,79284.85,0.0,0.99284,0.0,1.21981]
[1777260612477,66.38,79284.85,0.0,0.99284,0.0,1.21981]
[1777260612532,66.38,79284.85,0.0,0.99284,0.0,1.21981]
[1777260617963,66.38,79283.86,0.0,0.99284,0.0,1.22052]
[1777260618022,66.38,79283.86,0.0,0.99284,0.0,1.22052]
[1777260618195,66.38,79275.73,0.0,0.9928,0.0,1.22637]
[1777260622757,66.38,79276.05,0.0,0.9928,0.0,1.22614]
[1777260622780,66.38,79276.05,0.0,0.9928,0.0,1.22614]
[1777260622858,66.38,79278.77,0.0,0.99281,0.0,1.22418]
[1777260623230,66.38,79282.17,0.0,0.99283,0.0,1.22173]
[1777260628265,66.38,79282.57,0.0,0.99283,0.0,1.22144]
[1777260630425,66.38,79282.86,0.0,0.99283,0.0,1.22123]
[1777260630522,66.38,79282.86,0.0,0.99283,0.0,1.22123]
[1777260630645,66.38,79286.54,0.0,0.99285,0.0,1.21859]
[1777260631286,66.38,79289.58,0.0,0.99287,0.0,1.21509]
[1777260632293,66.38,79293.26,0.0,0.99289,0.0,1.21246]
[1777260636176,66.38,79293.47,0.0,0.99289,0.0,1.21231]
[1777260636277,66.38,79293.47,0.0,0.99289,0.0,1.21231]
[1777260639342,66.38,79297.15,0.0,0.99291,0.0,1.20968]
[1777260641760,66.38,79298.91,0.0,0.99292,0.0,1.20843]
[1777260642132,66.38,79298.94,0.0,0.99292,0.0,1.2084]
[1777260642272,66.38,79298.94,0.0,0.99292,0.0,1.2084]
[1777260645533,66.38,79298.81,0.0,0.99292,0.0,1.2085]
[1777260645636,66.38,79302.46,0.0,0.99294,0.0,1.2059]
[1777260646583,66.38,79302.46,0.0,0.99294,0.0,1.2059]
[1777260646770,66.38,79302.46,0.0,0.99294,0.0,1.2059]
[1777260650419,66.38,79315.49,0.0,0.993,0.0,1.19666]
[1777260651426,66.38,79321.37,0.0,0.99303,0.0,1.19252]
[1777260653089,66.38,79321.37,0.0,0.99303,0.0,1.19252]
[1777260653112,66.38,79321.03,0.0,0.99302,0.0,1.19276]
[1777260653272,66.38,79321.03,0.0,0.99302,0.0,1.19276]
[1777260654397,66.38,79319.92,0.0,0.99302,0.0,1.19354]
[1777260654518,66.38,79319.92,0.0,0.99302,0.0,1.19354]
[1777260654620,66.38,79319.88,0.0,0.99302,0.0,1.19357]
[1777260657121,66.38,79320.36,0.0,0.99302,0.0,1.19323]
[1777260657272,66.38,79319.08,0.0,0.99302,0.0,1.19413]
[1777260662505,66.38,79321.37,0.0,0.99303,0.0,1.19252]
[1777260666161,66.38,79323.82,0.0,0.99304,0.0,1.19079]
[1777260666682,66.38,79329.09,0.0,0.99306,0.0,1.18709]
[1777260667262,66.38,79329.09,0.0,0.99306,0.0,1.18709]
[1777260669554,66.38,79322.64,0.0,0.99303,0.0,1.19162]
[1777260670207,66.38,79322.64,0.0,0.99303,0.0,1.19162]
[1777260672579,66.38,79313.63,0.0,0.99299,0.0,1.19798]
[1777260673586,66.38,79309.42,0.0,0.99297,0.0,1.20096]
[1777260674435,66.38,79309.42,0.0,0.99297,0.0,1.20096]
[1777260674524,66.38,79309.42,0.0,0.99297,0.0,1.20096]
[1777260674593,66.38,79309.92,0.0,0.99297,0.0,1.2006]
[1777260679630,66.38,79301.89,0.0,0.99293,0.0,1.2063]
[1777260680637,66.38,79298.2,0.0,0.99291,0.0,1.20893]
[1777260681219,66.38,79298.2,0.0,0.99291,0.0,1.20893]
[1777260681268,66.38,79298.2,0.0,0.99291,0.0,1.20893]
[1777260684826,66.38,79296.08,0.0,0.9929,0.0,1.21044]
[1777260685025,66.38,79296.08,0.0,0.9929,0.0,1.21044]
[1777260685031,66.38,79299.26,0.0,0.99292,0.0,1.20818]
[1777260685427,66.38,79299.26,0.0,0.99292,0.0,1.20818]
[1777260685523,66.38,79299.26,0.0,0.99292,0.0,1.20818]
[1777260685671,66.38,79301.86,0.0,0.99293,0.0,1.20633]
[1777260687686,66.38,79305.15,0.0,0.99295,0.0,1.20399]
[1777260688702,66.38,79305.15,0.0,0.99295,0.0,1.20399]
[1777260688768,66.38,79305.15,0.0,0.99295,0.0,1.20399]
[1777260694049,66.38,79306.74,0.0,0.99296,0.0,1.20154]
[1777260694124,66.38,79307.27,0.0,0.99297,0.0,1.20117]
[1777260694276,66.38,79307.27,0.0,0.99297,0.0,1.20117]
[1777260694578,66.38,79307.27,0.0,0.99297,0.0,1.20117]
[1777260694769,66.38,79307.27,0.0,0.99297,0.0,1.20117]
[1777260697824,66.38,79310.06,0.0,0.99298,0.0,1.19919]
[1777260697926,66.38,79315.26,0.0,0.993,0.0,1.19551]
[1777260698811,66.38,79315.26,0.0,0.993,0.0,1.19551]
[1777260699022,66.38,79315.26,0.0,0.993,0.0,1.19551]
[1777260699029,66.38,79315.75,0.0,0.99301,0.0,1.19517]
[1777260704806,66.38,79316.79,0.0,0.99301,0.0,1.19443]
[1777260706820,66.38,79309.27,0.0,0.99298,0.0,1.19975]
[1777260710848,66.38,79306.05,0.0,0.99296,0.0,1.20203]
[1777260715883,66.38,79309.01,0.0,0.99297,0.0,1.19993]
[1777260720918,66.38,79309.79,0.0,0.99298,0.0,1.19938]
[1777260725953,66.38,79312.78,0.0,0.99299,0.0,1.19727]
[1777260730988,66.38,79310.42,0.0,0.99298,0.0,1.19893]
[1777260734009,66.38,79304.99,0.0,0.99296,0.0,1.20278]
[1777260736023,66.38,79299.19,0.0,0.99293,0.0,1.2069]
[1777260737031,66.38,79280.27,0.0,0.99284,0.0,1.22043]
[1777260738038,66.38,79264.42,0.0,0.99276,0.0,1.23186]
[1777260739045,66.38,79263.45,0.0,0.99275,0.0,1.23257]
[1777260740748,66.38,79262.66,0.0,0.99275,0.0,1.23314]
[1777260746094,66.38,79260.62,0.0,0.99274,0.0,1.23462]
[1777260746800,66.38,79260.62,0.0,0.99274,0.0,1.23462]
[1777260747019,66.38,79260.62,0.0,0.99274,0.0,1.23462]
[1777260747101,66.38,79260.64,0.0,0.99274,0.0,1.2346]
[1777260752135,66.38,79259.87,0.0,0.99274,0.0,1.23382]
[1777260754769,66.38,79258.32,0.0,0.99273,0.0,1.23494]
[1777260757913,66.38,79254.64,0.0,0.99272,0.0,1.23762]
[1777260758022,66.38,79254.64,0.0,0.99272,0.0,1.23762]
[1777260758178,66.38,79253.24,0.0,0.99271,0.0,1.23863]
[1777260758778,66.38,79253.24,0.0,0.99271,0.0,1.23863]
[1777260763808,66.38,79257.66,0.0,0.99273,0.0,1.23542]
[1777260764021,66.38,79257.66,0.0,0.99273,0.0,1.23542]
[1777260764220,66.38,79258.59,0.0,0.99274,0.0,1.23475]
[1777260764268,66.38,79258.59,0.0,0.99274,0.0,1.23475]
[1777260768756,66.38,79260.9,0.0,0.99275,0.0,1.23307]
[1777260768771,66.38,79260.9,0.0,0.99275,0.0,1.23307]
[1777260768818,66.38,79260.9,0.0,0.99275,0.0,1.23307]
[1777260769022,66.38,79260.9,0.0,0.99275,0.0,1.23307]
[1777260769123,66.38,79259.99,0.0,0.99274,0.0,1.23373]
[1777260774290,66.38,79261.37,0.0,0.99275,0.0,1.23273]
[1777260775752,66.38,79261.37,0.0,0.99275,0.0,1.23273]
[1777260775770,66.38,79261.37,0.0,0.99275,0.0,1.23273]
[1777260775807,66.38,79261.37,0.0,0.99275,0.0,1.23273]
[1777260776017,66.38,79261.37,0.0,0.99275,0.0,1.23273]
[1777260776118,66.38,79262.05,0.0,0.99275,0.0,1.23224]
[1777260781816,66.38,79262.18,0.0,0.99275,0.0,1.23214]
[1777260782027,66.38,79262.18,0.0,0.99275,0.0,1.23214]
[1777260782121,66.38,79263.19,0.0,0.99276,0.0,1.23141]
[1777260782269,66.38,79263.19,0.0,0.99276,0.0,1.23141]
[1777260786374,66.38,79266.98,0.0,0.99278,0.0,1.22867]
[1777260788485,66.38,79266.44,0.0,0.99278,0.0,1.22906]
[1777260788521,66.38,79266.44,0.0,0.99278,0.0,1.22906]
[1777260788550,66.38,79266.44,0.0,0.99278,0.0,1.22906]
[1777260788778,66.38,79266.44,0.0,0.99278,0.0,1.22906]
[1777260788878,66.38,79266.54,0.0,0.99278,0.0,1.22899]
[1777260794430,66.38,79266.63,0.0,0.99278,0.0,1.22892]
[1777260797345,66.38,79267.17,0.0,0.99278,0.0,1.22853]
[1777260797525,66.38,79267.17,0.0,0.99278,0.0,1.22853]
[1777260797584,66.38,79267.17,0.0,0.99278,0.0,1.22853]
[1777260797768,66.38,79267.17,0.0,0.99278,0.0,1.22853]
[1777260797820,66.38,79266.85,0.0,0.99278,0.0,1.22877]
[1777260803493,66.38,79268.11,0.0,0.99278,0.0,1.22786]
[1777260804289,66.38,79268.11,0.0,0.99278,0.0,1.22786]
[1777260804522,66.38,79268.11,0.0,0.99278,0.0,1.22786]
[1777260804762,66.38,79268.11,0.0,0.99278,0.0,1.22786]
[1777260804774,66.38,79268.11,0.0,0.99278,0.0,1.22786]
[1777260804874,66.38,79267.65,0.0,0.99278,0.0,1.22819]
[1777260810857,66.38,79268.33,0.0,0.99278,0.0,1.2277]
[1777260811028,66.38,79268.33,0.0,0.99278,0.0,1.2277]
[1777260811042,66.38,79268.33,0.0,0.99278,0.0,1.2277]
[1777260811268,66.38,79268.33,0.0,0.99278,0.0,1.2277]
[1777260811121,66.38,79268.46,0.0,0.99279,0.0,1.22626]
[1777260814985,66.38,79268.52,0.0,0.99279,0.0,1.22622]
[1777260815028,66.38,79268.52,0.0,0.99279,0.0,1.22622]
[1777260815093,66.38,79268.52,0.0,0.99279,0.0,1.22622]
[1777260815269,66.38,79268.52,0.0,0.99279,0.0,1.22622]
[1777260815144,66.38,79268.6,0.0,0.99279,0.0,1.22616]
[1777260820612,66.38,79268.46,0.0,0.99279,0.0,1.22626]
[1777260822349,66.38,79268.55,0.0,0.99279,0.0,1.2262]
[1777260822525,66.38,79268.55,0.0,0.99279,0.0,1.2262]
[1777260822701,66.38,79268.55,0.0,0.99279,0.0,1.2262]
[1777260822772,66.38,79268.55,0.0,0.99279,0.0,1.2262]
[1777260822794,66.38,79269.13,0.0,0.9928,0.0,1.22578]
[1777260828668,66.38,79268.5,0.0,0.99279,0.0,1.22624]
[1777260833703,66.38,79268.73,0.0,0.99279,0.0,1.22607]
[1777260834737,66.38,79268.73,0.0,0.99279,0.0,1.22607]
[1777260834774,66.38,79268.73,0.0,0.99279,0.0,1.22607]
[1777260834967,66.38,79268.73,0.0,0.99279,0.0,1.22607]
[1777260835021,66.38,79268.73,0.0,0.99279,0.0,1.22607]
[1777260835122,66.38,79269.44,0.0,0.9928,0.0,1.22556]
[1777260839745,66.38,79278.38,0.0,0.99284,0.0,1.21913]
[1777260840768,66.38,79278.38,0.0,0.99284,0.0,1.21913]
[1777260841006,66.38,79278.38,0.0,0.99284,0.0,1.21913]
[1777260841023,66.38,79278.38,0.0,0.99284,0.0,1.21913]
[1777260841085,66.38,79275.03,0.0,0.99282,0.0,1.22153]
[1777260842767,66.38,79280.28,0.0,0.99285,0.0,1.21776]
[1777260844722,66.38,79283.06,0.0,0.99286,0.0,1.21577]
[1777260844784,66.38,79283.06,0.0,0.99286,0.0,1.21577]
[1777260844932,66.38,79283.06,0.0,0.99286,0.0,1.21577]
[1777260845020,66.38,79283.06,0.0,0.99286,0.0,1.21577]
[1777260845119,66.38,79285.23,0.0,0.99287,0.0,1.21422]
[1777260850298,66.38,79284.51,0.0,0.99287,0.0,1.21473]
[1777260850409,66.38,79285.5,0.0,0.99288,0.0,1.21402]
[1777260850521,66.38,79285.5,0.0,0.99288,0.0,1.21402]
[1777260850823,66.38,79285.31,0.0,0.99287,0.0,1.21416]
[1777260855858,66.38,79285.77,0.0,0.99288,0.0,1.21383]
[1777260859961,66.38,79284.8,0.0,0.99287,0.0,1.21452]
[1777260860021,66.38,79284.8,0.0,0.99287,0.0,1.21452]
[1777260860088,66.38,79284.8,0.0,0.99287,0.0,1.21452]
[1777260860273,66.38,79284.8,0.0,0.99287,0.0,1.21452]
[1777260860297,66.38,79284.89,0.0,0.99287,0.0,1.21446]
[1777260866824,66.38,79284.47,0.0,0.99287,0.0,1.21476]
[1777260867006,66.38,79284.47,0.0,0.99287,0.0,1.21476]
[1777260867021,66.38,79283.42,0.0,0.99287,0.0,1.21551]
[1777260867948,66.38,79283.42,0.0,0.99287,0.0,1.21551]
[1777260868029,66.38,79283.42,0.0,0.99287,0.0,1.21551]
[1777260868108,66.38,79275.6,0.0,0.99283,0.0,1.22112]
[1777260870772,66.38,79275.13,0.0,0.99283,0.0,1.22146]
[1777260870963,66.38,79275.18,0.0,0.99283,0.0,1.22142]
[1777260874831,66.38,79277.37,0.0,0.99284,0.0,1.21852]
[1777260875022,66.38,79277.37,0.0,0.99284,0.0,1.21852]
[1777260875102,66.38,79277.37,0.0,0.99284,0.0,1.21852]
[1777260875275,66.38,79277.37,0.0,0.99284,0.0,1.21852]
[1777260875123,66.38,79276.93,0.0,0.99284,0.0,1.21883]
[1777260881033,66.38,79276.51,0.0,0.99284,0.0,1.21914]
[1777260884208,66.38,79276.51,0.0,0.99284,0.0,1.21914]
[1777260884271,66.38,79276.51,0.0,0.99284,0.0,1.21914]
[1777260884296,66.38,79277.88,0.0,0.99285,0.0,1.21815]
[1777260884459,66.38,79277.88,0.0,0.99285,0.0,1.21815]
[1777260884522,66.38,79277.88,0.0,0.99285,0.0,1.21815]
[1777260890098,66.38,79278.01,0.0,0.99285,0.0,1.21806]
[1777260891778,66.38,79276.87,0.0,0.99284,0.0,1.21888]
[1777260891991,66.38,79276.87,0.0,0.99284,0.0,1.21888]
[1777260892022,66.38,79276.87,0.0,0.99284,0.0,1.21888]
[1777260892111,66.38,79276.15,0.0,0.99284,0.0,1.21939]
[1777260897147,66.38,79276.06,0.0,0.99284,0.0,1.21946]
[1777260898175,66.38,79276.06,0.0,0.99284,0.0,1.21946]
[1777260898280,66.38,79276.06,0.0,0.99284,0.0,1.21946]
[1777260898523,66.38,79275.34,0.0,0.99283,0.0,1.21998]
[1777260898768,66.38,79275.34,0.0,0.99283,0.0,1.21998]
[1777260899161,66.38,79275.56,0.0,0.99283,0.0,1.21982]
[1777260906210,66.38,79276.04,0.0,0.99284,0.0,1.21947]
[1777260908261,66.38,79275.57,0.0,0.99284,0.0,1.21981]
[1777260908273,66.38,79275.57,0.0,0.99284,0.0,1.21981]
[1777260914267,66.38,79274.68,0.0,0.99283,0.0,1.22045]
[1777260915868,66.38,79272.78,0.0,0.99282,0.0,1.22182]
[1777260916024,66.38,79272.78,0.0,0.99282,0.0,1.22182]
[1777260916162,66.38,79272.78,0.0,0.99282,0.0,1.22182]
[1777260916272,66.38,79272.78,0.0,0.99282,0.0,1.22182]
[1777260916281,66.38,79270.94,0.0,0.99281,0.0,1.22314]
[1777260918295,66.38,79267.63,0.0,0.9928,0.0,1.22553]
[1777260918819,66.38,79267.63,0.0,0.9928,0.0,1.22553]
[1777260919028,66.38,79267.63,0.0,0.9928,0.0,1.22553]
[1777260919301,66.38,79265.01,0.0,0.99278,0.0,1.22742]
[1777260921316,66.38,79258.47,0.0,0.99275,0.0,1.23215]
[1777260922117,66.38,79258.47,0.0,0.99275,0.0,1.23215]
[1777260922272,66.38,79258.47,0.0,0.99275,0.0,1.23215]
[1777260922323,66.38,79254.82,0.0,0.99273,0.0,1.2348]
[1777260922413,66.38,79254.82,0.0,0.99273,0.0,1.2348]
[1777260922528,66.38,79254.82,0.0,0.99273,0.0,1.2348]
[1777260927357,66.38,79259.68,0.0,0.99276,0.0,1.23127]
[1777260928137,66.38,79259.68,0.0,0.99276,0.0,1.23127]
[1777260928270,66.38,79259.68,0.0,0.99276,0.0,1.23127]
[1777260928365,66.38,79263.35,0.0,0.99278,0.0,1.22862]
[1777260928728,66.38,79263.35,0.0,0.99278,0.0,1.22862]
[1777260928777,66.38,79263.35,0.0,0.99278,0.0,1.22862]
[1777260935055,66.38,79263.86,0.0,0.99279,0.0,1.22691]
[1777260935268,66.38,79263.86,0.0,0.99279,0.0,1.22691]
[1777260935369,66.38,79264.18,0.0,0.99279,0.0,1.22668]
[1777260935979,66.38,79264.18,0.0,0.99279,0.0,1.22668]
[1777260936023,66.38,79264.18,0.0,0.99279,0.0,1.22668]
[1777260937428,66.38,79268.12,0.0,0.99281,0.0,1.22384]
[1777260941190,66.38,79270.08,0.0,0.99282,0.0,1.22243]
[1777260941271,66.38,79270.08,0.0,0.99282,0.0,1.22243]
[1777260942589,66.38,79269.34,0.0,0.99281,0.0,1.22296]
[1777260942771,66.38,79269.34,0.0,0.99281,0.0,1.22296]
[1777260942796,66.38,79268.05,0.0,0.99281,0.0,1.22389]
[1777260944477,66.38,79264.68,0.0,0.99279,0.0,1.22632]
[1777260945605,66.38,79264.68,0.0,0.99279,0.0,1.22632]
[1777260945770,66.38,79264.68,0.0,0.99279,0.0,1.22632]
[1777260950041,66.38,79265.74,0.0,0.99279,0.0,1.22555]
[1777260950272,66.38,79265.74,0.0,0.99279,0.0,1.22555]
[1777260950609,66.38,79265.77,0.0,0.99279,0.0,1.22553]
[1777260950771,66.38,79265.77,0.0,0.99279,0.0,1.22553]
[1777260950798,66.38,79264.99,0.0,0.99279,0.0,1.22609]
[1777260956561,66.38,79264.84,0.0,0.99279,0.0,1.2262]
[1777260957669,66.38,79264.84,0.0,0.99279,0.0,1.2262]
[1777260957779,66.38,79264.84,0.0,0.99279,0.0,1.2262]
[1777260960589,66.38,79257.52,0.0,0.99275,0.0,1.23149]
[1777260962171,66.38,79257.52,0.0,0.99275,0.0,1.23149]
[1777260962267,66.38,79257.52,0.0,0.99275,0.0,1.23149]
[1777260962272,66.38,79245.89,0.0,0.9927,0.0,1.23994]
[1777260963182,66.38,79245.89,0.0,0.9927,0.0,1.23994]
[1777260963272,66.38,79245.89,0.0,0.9927,0.0,1.23994]
[1777260963370,66.38,79240.89,0.0,0.99267,0.0,1.24359]
[1777260964617,66.38,79238.14,0.0,0.99266,0.0,1.2456]
[1777260969652,66.38,79236.79,0.0,0.99265,1e-05,1.24659]
[1777260970659,66.38,79233.27,0.0,0.99263,1e-05,1.24917]
[1777260971666,66.38,79224.88,0.0,0.99259,1e-05,1.25533]
[1777260973017,66.38,79224.88,0.0,0.99259,1e-05,1.25533]
[1777260973268,66.38,79224.88,0.0,0.99259,1e-05,1.25533]
[1777260973314,66.38,79223.47,0.0,0.99258,1e-05,1.25637]
[1777260973680,66.38,79225.57,0.0,0.99259,1e-05,1.25482]
[1777260975694,66.38,79209.93,0.0,0.99252,1e-05,1.26638]
[1777260976700,66.38,79203.54,0.0,0.99248,1e-05,1.27112]
[1777260978177,66.38,79203.54,0.0,0.99248,1e-05,1.27112]
[1777260978273,66.38,79203.54,0.0,0.99248,1e-05,1.27112]
[1777260978279,66.38,79204.06,0.0,0.99249,1e-05,1.27074]
[1777260979722,66.38,79199.98,0.0,0.99246,1e-05,1.27377]
[1777260981716,66.38,79201.48,0.0,0.99247,1e-05,1.27266]
[1777260981770,66.38,79201.48,0.0,0.99247,1e-05,1.27266]
[1777260981871,66.38,79208.42,0.0,0.99251,1e-05,1.2675]
[1777260983089,66.38,79208.42,0.0,0.99251,1e-05,1.2675]
[1777260983272,66.38,79208.42,0.0,0.99251,1e-05,1.2675]
[1777260983322,66.38,79205.34,0.0,0.99249,1e-05,1.26979]
[1777260983750,66.38,79203.23,0.0,0.99248,1e-05,1.27135]
[1777260986771,66.38,79201.22,0.0,0.99247,1e-05,1.27285]
[1777260988233,66.38,79201.22,0.0,0.99247,1e-05,1.27285]
[1777260988278,66.38,79201.22,0.0,0.99247,1e-05,1.27285]
[1777260989543,66.38,79202.21,0.0,0.99248,1e-05,1.27211]
[1777260989773,66.38,79202.21,0.0,0.99248,1e-05,1.27211]
[1777260989830,66.38,79203.16,0.0,0.99248,1e-05,1.27141]
[1777260992261,66.38,79202.85,0.0,0.99248,1e-05,1.27164]
[1777260992270,66.38,79202.85,0.0,0.99248,1e-05,1.27164]
[1777260997396,66.38,79205.05,0.0,0.9925,1e-05,1.26863]
[1777260997528,66.38,79205.08,0.0,0.9925,1e-05,1.26861]
[1777260997855,66.38,79207.85,0.0,0.99251,1e-05,1.26655]
[1777261000335,66.38,79207.57,0.0,0.99251,1e-05,1.26676]
[1777261000410,66.38,79210.43,0.0,0.99253,1e-05,1.26464]
[1777261000520,66.38,79210.43,0.0,0.99253,1e-05,1.26464]
[1777261000876,66.38,79216.07,0.0,0.99255,1e-05,1.26047]
[1777261002745,66.38,79216.72,0.0,0.99256,1e-05,1.25999]
[1777261002777,66.38,79216.72,0.0,0.99256,1e-05,1.25999]
[1777261002890,66.38,79219.5,0.0,0.99257,1e-05,1.25793]
[1777261005911,66.38,79227.35,0.0,0.99261,1e-05,1.25215]
[1777261007233,66.38,79227.35,0.0,0.99261,1e-05,1.25215]
[1777261007275,66.38,79227.35,0.0,0.99261,1e-05,1.25215]
[1777261007376,66.38,79231.85,0.0,0.99263,1e-05,1.24885]
[1777261007692,66.38,79231.85,0.0,0.99263,1e-05,1.24885]
[1777261007773,66.38,79231.85,0.0,0.99263,1e-05,1.24885]
[1777261007925,66.38,79232.06,0.0,0.99264,1e-05,1.2487]
[1777261008758,66.38,79232.06,0.0,0.99264,1e-05,1.2487]
[1777261008936,66.38,79258.79,0.0,0.99277,0.0,1.22923]
[1777261009940,66.38,79275.39,0.0,0.99285,0.0,1.21728]
[1777261010947,66.38,79280.09,0.0,0.99287,0.0,1.21391]
[1777261012457,66.38,79280.09,0.0,0.99287,0.0,1.21391]
[1777261011954,66.38,79283.89,0.0,0.99289,0.0,1.21119]
[1777261013968,66.38,79278.77,0.0,0.99287,0.0,1.21485]
[1777261019003,66.38,79275.81,0.0,0.99285,0.0,1.21698]
[1777261020020,66.38,79259.35,0.0,0.99277,0.0,1.22883]
[1777261021024,66.38,79256.82,0.0,0.99276,0.0,1.23066]
[1777261024955,66.38,79257.33,0.0,0.99276,0.0,1.23029]
[1777261025027,66.38,79257.33,0.0,0.99276,0.0,1.23029]
[1777261027040,66.38,79259.25,0.0,0.99277,0.0,1.2289]
[1777261027280,66.38,79259.25,0.0,0.99277,0.0,1.2289]
[1777261027355,66.38,79259.38,0.0,0.99277,0.0,1.22881]
[1777261028073,66.38,79247.43,0.0,0.99271,0.0,1.23747]
[1777261028662,66.38,79247.43,0.0,0.99271,0.0,1.23747]
[1777261028770,66.38,79247.43,0.0,0.99271,0.0,1.23747]
[1777261029081,66.38,79244.66,0.0,0.9927,0.0,1.23949]
[1777261030087,66.38,79239.05,0.0,0.99267,0.0,1.24358]
[1777261032406,66.38,79241.0,0.0,0.99268,0.0,1.24216]
[1777261032526,66.38,79242.76,0.0,0.99269,0.0,1.24088]
[1777261033171,66.38,79242.76,0.0,0.99269,0.0,1.24088]
[1777261033275,66.38,79242.76,0.0,0.99269,0.0,1.24088]
[1777261033376,66.38,79241.44,0.0,0.99268,0.0,1.24184]
[1777261036130,66.38,79237.58,0.0,0.99266,0.0,1.24466]
[1777261037836,66.38,79235.16,0.0,0.99265,1e-05,1.24643]
[1777261038022,66.38,79235.16,0.0,0.99265,1e-05,1.24643]
[1777261043179,66.38,79229.48,0.0,0.99262,1e-05,1.25059]
[1777261043841,66.38,79229.48,0.0,0.99262,1e-05,1.25059]
[1777261044022,66.38,79229.48,0.0,0.99262,1e-05,1.25059]
[1777261044763,66.38,79230.46,0.0,0.99263,1e-05,1.24987]
[1777261045022,66.38,79230.46,0.0,0.99263,1e-05,1.24987]
[1777261045194,66.38,79231.99,0.0,0.99263,1e-05,1.24875]
[1777261048746,66.38,79230.89,0.0,0.99263,1e-05,1.24956]
[1777261048772,66.38,79230.89,0.0,0.99263,1e-05,1.24956]
[1777261051234,66.38,79227.03,0.0,0.99262,1e-05,1.25103]
[1777261053261,66.38,79225.69,0.0,0.99261,1e-05,1.25202]
[1777261053271,66.38,79225.69,0.0,0.99261,1e-05,1.25202]
[1777261053863,66.38,79225.31,0.0,0.99261,1e-05,1.2523]
[1777261054023,66.38,79225.31,0.0,0.99261,1e-05,1.2523]
[1777261054257,66.38,79224.32,0.0,0.9926,1e-05,1.25302]
[1777261059292,66.38,79225.18,0.0,0.99261,1e-05,1.25239]
[1777261059877,66.38,79225.18,0.0,0.99261,1e-05,1.25239]
[1777261060020,66.38,79225.18,0.0,0.99261,1e-05,1.25239]
[1777261064367,66.38,79224.88,0.0,0.99261,1e-05,1.25261]
[1777261064526,66.38,79224.88,0.0,0.99261,1e-05,1.25261]
[1777261064799,66.38,79225.41,0.0,0.99261,1e-05,1.25222]
[1777261065021,66.38,79225.41,0.0,0.99261,1e-05,1.25222]
[1777261065334,66.38,79224.55,0.0,0.99261,1e-05,1.25285]
[1777261069269,66.38,79224.47,0.0,0.9926,1e-05,1.25291]
[1777261069525,66.38,79224.47,0.0,0.9926,1e-05,1.25291]
[1777261074207,66.38,79230.06,0.0,0.99263,1e-05,1.24881]
[1777261074271,66.38,79230.06,0.0,0.99263,1e-05,1.24881]
[1777261075385,66.38,79228.47,0.0,0.99262,1e-05,1.24997]
[1777261075535,66.38,79228.47,0.0,0.99262,1e-05,1.24997]
[1777261075404,66.38,79227.33,0.0,0.99262,1e-05,1.25081]
[1777261079692,66.38,79229.51,0.0,0.99263,1e-05,1.24921]
[1777261084847,66.38,79228.32,0.0,0.99262,1e-05,1.25008]
[1777261085027,66.38,79228.32,0.0,0.99262,1e-05,1.25008]
[1777261085473,66.38,79227.4,0.0,0.99262,1e-05,1.25076]
[1777261086481,66.38,79231.84,0.0,0.99264,1e-05,1.2475]
[1777261091516,66.38,79234.12,0.0,0.99265,1e-05,1.24583]
[1777261096553,66.38,79234.77,0.0,0.99266,0.0,1.24536]
[1777261101588,66.38,79234.62,0.0,0.99266,0.0,1.24547]
[1777261106624,66.38,79235.19,0.0,0.99266,0.0,1.24505]
[1777261107630,66.38,79231.77,0.0,0.99264,1e-05,1.24756]
[1777261109644,66.38,79226.81,0.0,0.99262,1e-05,1.25119]
[1777261114680,66.38,79224.83,0.0,0.99261,1e-05,1.25129]
[1777261119715,66.38,79222.28,0.0,0.9926,1e-05,1.25316]
[1777261124750,66.38,79220.03,0.0,0.99259,1e-05,1.25482]
[1777261129785,66.38,79221.78,0.0,0.9926,1e-05,1.25353]
[1777261130792,66.38,79228.39,0.0,0.99263,1e-05,1.24868]
[1777261132806,66.38,79227.89,0.0,0.99263,1e-05,1.24904]
[1777261137841,66.38,79228.86,0.0,0.99263,1e-05,1.24833]
[1777261142876,66.38,79228.51,0.0,0.99263,1e-05,1.24859]
[1777261147912,66.38,79233.28,0.0,0.99266,0.0,1.2451]
[1777261152947,66.38,79231.72,0.0,0.99265,1e-05,1.24624]
[1777261157982,66.38,79227.54,0.0,0.99263,1e-05,1.2493]
[1777261163017,66.38,79227.83,0.0,0.99263,1e-05,1.24909]
[1777261168053,66.38,79225.67,0.0,0.99262,1e-05,1.25067]
[1777261170066,66.38,79230.32,0.0,0.99264,1e-05,1.24726]
[1777261175101,66.38,79231.56,0.0,0.99266,1e-05,1.245]
[1777261180136,66.38,79230.86,0.0,0.99265,1e-05,1.24551]
[1777261185171,66.38,79229.08,0.0,0.99264,1e-05,1.24682]
[1777261190206,66.38,79226.42,0.0,0.99263,1e-05,1.24877]
[1777261195599,66.38,79225.08,0.0,0.99262,1e-05,1.24975]
[1777261195242,66.38,79221.65,0.0,0.99261,1e-05,1.25227]
[1777261200277,66.38,79220.84,0.0,0.9926,1e-05,1.25286]
[1777261202292,66.38,79224.23,0.0,0.99262,1e-05,1.25037]
[1777261205312,66.38,79220.98,0.0,0.9926,1e-05,1.25276]
[1777261210348,66.38,79220.57,0.0,0.9926,1e-05,1.25306]
[1777261215383,66.38,79220.46,0.0,0.9926,1e-05,1.25314]
[1777261220417,66.38,79218.57,0.0,0.99259,1e-05,1.25453]
[1777261225453,66.38,79218.29,0.0,0.99259,1e-05,1.25474]
[1777261228474,66.38,79222.22,0.0,0.99261,1e-05,1.25185]
[1777261230488,66.38,79226.87,0.0,0.99263,1e-05,1.24844]
[1777261235523,66.38,79225.08,0.0,0.99263,1e-05,1.24839]
[1777261242572,66.38,79224.02,0.0,0.99263,1e-05,1.24917]
[1777261247607,66.38,79227.47,0.0,0.99264,1e-05,1.24664]
[1777261252642,66.38,79226.01,0.0,0.99264,1e-05,1.24771]
[1777261257678,66.38,79226.58,0.0,0.99264,1e-05,1.24729]
[1777261261707,66.38,79231.44,0.0,0.99266,0.0,1.24373]
[1777261266742,66.38,79232.74,0.0,0.99267,0.0,1.24278]
[1777261271780,66.38,79233.57,0.0,0.99267,0.0,1.24218]
[1777261272787,66.38,79238.83,0.0,0.9927,0.0,1.23834]
[1777261278829,66.38,79239.05,0.0,0.9927,0.0,1.23818]
[1777261283864,66.38,79234.64,0.0,0.99268,0.0,1.2414]
[1777261288899,66.38,79234.55,0.0,0.99268,0.0,1.24146]
[1777261291922,66.38,79231.94,0.0,0.99267,0.0,1.24202]
[1777261296957,66.38,79232.19,0.0,0.99267,0.0,1.24183]
[1777261302453,66.38,79232.0,0.0,0.99267,0.0,1.24197]
[1777261308034,66.38,79232.57,0.0,0.99268,0.0,1.24156]
[1777261311055,66.38,79235.96,0.0,0.99269,0.0,1.23908]
[1777261316090,66.38,79236.9,0.0,0.9927,0.0,1.2384]
[1777261321127,66.38,79240.12,0.0,0.99271,0.0,1.23606]
[1777261330190,66.38,79241.32,0.0,0.99272,0.0,1.23518]
[1777261334218,66.38,79245.13,0.0,0.99274,0.0,1.23242]
[1777261336232,66.38,79250.11,0.0,0.99276,0.0,1.22881]
[1777261337239,66.38,79256.28,0.0,0.99279,0.0,1.22435]
[1777261338940,66.38,79256.43,0.0,0.99279,0.0,1.22424]
[1777261343667,66.38,79254.87,0.0,0.99279,0.0,1.22537]
[1777261343772,66.38,79254.87,0.0,0.99279,0.0,1.22537]
[1777261343768,66.38,79255.87,0.0,0.99279,0.0,1.22465]
[1777261348316,66.38,79252.23,0.0,0.99277,0.0,1.22727]
[1777261349323,66.38,79244.14,0.0,0.99273,0.0,1.23313]
[1777261350773,66.38,79244.14,0.0,0.99273,0.0,1.23313]
[1777261352924,66.38,79243.79,0.0,0.99274,0.0,1.23204]
[1777261353024,66.38,79243.79,0.0,0.99274,0.0,1.23204]
[1777261353355,66.38,79244.97,0.0,0.99275,0.0,1.23119]
[1777261356976,66.38,79242.3,0.0,0.99273,0.0,1.23312]
[1777261357021,66.38,79242.3,0.0,0.99273,0.0,1.23312]
[1777261362802,66.38,79243.23,0.0,0.99274,0.0,1.23245]
[1777261363025,66.38,79241.55,0.0,0.99273,0.0,1.23367]
[1777261363285,66.38,79241.55,0.0,0.99273,0.0,1.23367]
[1777261363517,66.38,79241.55,0.0,0.99273,0.0,1.23367]
[1777261363618,66.38,79241.96,0.0,0.99273,0.0,1.23337]
[1777261370474,66.38,79242.14,0.0,0.99273,0.0,1.23324]
[1777261375509,66.38,79237.17,0.0,0.99271,0.0,1.23685]
[1777261376178,66.38,79237.17,0.0,0.99271,0.0,1.23685]
[1777261376275,66.38,79237.17,0.0,0.99271,0.0,1.23685]
[1777261376405,66.38,79237.17,0.0,0.99271,0.0,1.23685]
[1777261376523,66.38,79237.17,0.0,0.99271,0.0,1.23685]
[1777261376624,66.38,79233.45,0.0,0.99269,0.0,1.23956]
[1777261379537,66.38,79236.75,0.0,0.9927,0.0,1.23716]
[1777261381336,66.38,79236.47,0.0,0.9927,0.0,1.23736]
[1777261381523,66.38,79236.47,0.0,0.9927,0.0,1.23736]
[1777261381736,66.38,79236.47,0.0,0.9927,0.0,1.23736]
[1777261381771,66.38,79236.47,0.0,0.9927,0.0,1.23736]
[1777261381872,66.38,79236.58,0.0,0.9927,0.0,1.23728]
[1777261386638,66.38,79237.72,0.0,0.99271,0.0,1.23645]
[1777261386749,66.38,79237.72,0.0,0.99271,0.0,1.23645]
[1777261386778,66.38,79237.72,0.0,0.99271,0.0,1.23645]
[1777261386835,66.38,79237.31,0.0,0.99271,0.0,1.23675]
[1777261392629,66.38,79236.37,0.0,0.9927,0.0,1.23744]
[1777261397664,66.38,79236.78,0.0,0.9927,0.0,1.23714]
[1777261398286,66.38,79236.78,0.0,0.9927,0.0,1.23714]
[1777261398526,66.38,79236.78,0.0,0.9927,0.0,1.23714]
[1777261398671,66.38,79237.45,0.0,0.99271,0.0,1.23665]
[1777261398962,66.38,79237.45,0.0,0.99271,0.0,1.23665]
[1777261399025,66.38,79237.45,0.0,0.99271,0.0,1.23665]
[1777261401643,66.38,79235.98,0.0,0.9927,0.0,1.23772]
[1777261401775,66.38,79235.98,0.0,0.9927,0.0,1.23772]
[1777261401801,66.38,79234.71,0.0,0.99269,0.0,1.23865]
[1777261404876,66.38,79235.89,0.0,0.9927,0.0,1.23779]
[1777261405021,66.38,79236.26,0.0,0.9927,0.0,1.23752]
[1777261409543,66.38,79235.58,0.0,0.9927,0.0,1.23801]
[1777261409772,66.38,79235.58,0.0,0.9927,0.0,1.23801]
[1777261409887,66.38,79235.58,0.0,0.9927,0.0,1.23801]
[1777261409873,66.38,79236.14,0.0,0.9927,0.0,1.2376]
[1777261410022,66.38,79236.14,0.0,0.9927,0.0,1.2376]
[1777261415790,66.38,79236.02,0.0,0.99271,0.0,1.23634]
[1777261416501,66.38,79236.02,0.0,0.99271,0.0,1.23634]
[1777261416518,66.38,79236.02,0.0,0.99271,0.0,1.23634]
[1777261416906,66.38,79236.02,0.0,0.99271,0.0,1.23634]
[1777261416797,66.38,79235.8,0.0,0.99271,0.0,1.2365]
[1777261417023,66.38,79235.8,0.0,0.99271,0.0,1.2365]
[1777261420311,66.38,79234.72,0.0,0.9927,0.0,1.23729]
[1777261420523,66.38,79234.72,0.0,0.9927,0.0,1.23729]
[1777261420708,66.38,79234.72,0.0,0.9927,0.0,1.23729]
[1777261420775,66.38,79234.72,0.0,0.9927,0.0,1.23729]
[1777261420825,66.38,79232.79,0.0,0.99269,0.0,1.23869]
[1777261425665,66.38,79235.35,0.0,0.99271,0.0,1.23683]
[1777261425775,66.38,79235.35,0.0,0.99271,0.0,1.23683]
[1777261425860,66.38,79234.61,0.0,0.9927,0.0,1.23737]
[1777261425950,66.38,79234.61,0.0,0.9927,0.0,1.23737]
[1777261426021,66.38,79234.61,0.0,0.9927,0.0,1.23737]
[1777261431902,66.38,79234.9,0.0,0.9927,0.0,1.23716]
[1777261432909,66.38,79240.79,0.0,0.99273,0.0,1.23288]
[1777261433092,66.38,79240.79,0.0,0.99273,0.0,1.23288]
[1777261433401,66.38,79240.79,0.0,0.99273,0.0,1.23288]
[1777261433916,66.38,79242.0,0.0,0.99274,0.0,1.232]
[1777261436077,66.38,79243.44,0.0,0.99275,0.0,1.23095]
[1777261436474,66.38,79243.44,0.0,0.99275,0.0,1.23095]
[1777261436519,66.38,79243.44,0.0,0.99275,0.0,1.23095]
[1777261440966,66.38,79247.3,0.0,0.99276,0.0,1.22816]
[1777261442051,66.38,79247.3,0.0,0.99276,0.0,1.22816]
[1777261442276,66.38,79247.3,0.0,0.99276,0.0,1.22816]
[1777261448015,66.38,79251.11,0.0,0.99278,0.0,1.2254]
[1777261452101,66.38,79250.85,0.0,0.99278,0.0,1.22559]
[1777261452291,66.38,79250.85,0.0,0.99278,0.0,1.22559]
[1777261452738,66.38,79250.85,0.0,0.99278,0.0,1.22559]
[1777261452774,66.38,79250.85,0.0,0.99278,0.0,1.22559]
[1777261452786,66.38,79251.56,0.0,0.99279,0.0,1.22508]
[1777261458085,66.38,79252.3,0.0,0.99279,0.0,1.22454]
[1777261460139,66.38,79252.75,0.0,0.99279,0.0,1.22422]
[1777261460273,66.38,79252.75,0.0,0.99279,0.0,1.22422]
[1777261460864,66.38,79252.75,0.0,0.99279,0.0,1.22422]
[1777261460366,66.38,79252.73,0.0,0.99279,0.0,1.22423]
[1777261461021,66.38,79252.73,0.0,0.99279,0.0,1.22423]
[1777261466141,66.38,79252.6,0.0,0.99279,0.0,1.22433]
[1777261471176,66.38,79251.47,0.0,0.99279,0.0,1.2238]
[1777261473093,66.38,79249.75,0.0,0.99278,0.0,1.22504]
[1777261473268,66.38,79249.75,0.0,0.99278,0.0,1.22504]
[1777261473328,66.38,79248.7,0.0,0.99278,0.0,1.2258]
[1777261474030,66.38,79248.7,0.0,0.99278,0.0,1.2258]
[1777261474270,66.38,79248.7,0.0,0.99278,0.0,1.2258]
[1777261478288,66.38,79249.93,0.0,0.99279,0.0,1.22491]
[1777261478521,66.38,79249.93,0.0,0.99279,0.0,1.22491]
[1777261479747,66.38,79248.61,0.0,0.99278,0.0,1.22587]
[1777261479769,66.38,79248.61,0.0,0.99278,0.0,1.22587]
[1777261479849,66.38,79248.18,0.0,0.99278,0.0,1.22618]
[1777261483186,66.38,79248.26,0.0,0.99278,0.0,1.22612]
[1777261483278,66.38,79248.26,0.0,0.99278,0.0,1.22612]
[1777261484553,66.38,79248.71,0.0,0.99278,0.0,1.2258]
[1777261484771,66.38,79248.71,0.0,0.99278,0.0,1.2258]
[1777261484818,66.38,79242.18,0.0,0.99275,0.0,1.23052]
[1777261486945,66.38,79240.52,0.0,0.99274,0.0,1.23173]
[1777261486286,66.38,79244.55,0.0,0.99276,0.0,1.2288]
[1777261487024,66.38,79244.55,0.0,0.99276,0.0,1.2288]
[1777261487293,66.38,79247.58,0.0,0.99277,0.0,1.22661]
[1777261488271,66.38,79247.58,0.0,0.99277,0.0,1.22661]
[1777261488300,66.38,79246.6,0.0,0.99277,0.0,1.22732]
[1777261492721,66.38,79246.41,0.0,0.99277,0.0,1.22746]
[1777261492773,66.38,79246.41,0.0,0.99277,0.0,1.22746]
[1777261492820,66.38,79247.15,0.0,0.99277,0.0,1.22692]
[1777261493012,66.38,79247.15,0.0,0.99277,0.0,1.22692]
[1777261493029,66.38,79247.15,0.0,0.99277,0.0,1.22692]
[1777261493335,66.38,79250.94,0.0,0.99279,0.0,1.22419]
[1777261497376,66.38,79251.8,0.0,0.99279,0.0,1.22357]
[1777261497524,66.38,79251.8,0.0,0.99279,0.0,1.22357]
[1777261497625,66.38,79258.07,0.0,0.99283,0.0,1.21905]
[1777261499735,66.38,79260.15,0.0,0.99284,0.0,1.21755]
[1777261499767,66.38,79260.15,0.0,0.99284,0.0,1.21755]
[1777261499789,66.38,79260.31,0.0,0.99284,0.0,1.21744]
[1777261503101,66.38,79260.06,0.0,0.99284,0.0,1.21762]
[1777261503275,66.38,79260.06,0.0,0.99284,0.0,1.21762]
[1777261506426,66.38,79262.84,0.0,0.99285,0.0,1.21562]
[1777261507298,66.38,79262.84,0.0,0.99285,0.0,1.21562]
[1777261507526,66.38,79262.84,0.0,0.99285,0.0,1.21562]
[1777261507627,66.38,79264.35,0.0,0.99286,0.0,1.21454]
[1777261508028,66.38,79264.35,0.0,0.99286,0.0,1.21454]
[1777261508283,66.38,79264.35,0.0,0.99286,0.0,1.21454]
[1777261513286,66.38,79264.41,0.0,0.99286,0.0,1.2145]
[1777261513521,66.38,79264.41,0.0,0.99286,0.0,1.2145]
[1777261514031,66.38,79263.91,0.0,0.99285,0.0,1.21486]
[1777261514277,66.38,79263.91,0.0,0.99285,0.0,1.21486]
[1777261514481,66.38,79264.65,0.0,0.99286,0.0,1.21433]
[1777261517802,66.38,79264.51,0.0,0.99286,0.0,1.21443]
[1777261518023,66.38,79263.84,0.0,0.99285,0.0,1.21491]
[1777261523545,66.38,79262.99,0.0,0.99285,0.0,1.21552]
[1777261527902,66.38,79262.86,0.0,0.99285,0.0,1.21561]
[1777261528020,66.38,79262.86,0.0,0.99285,0.0,1.21561]
[1777261528004,66.38,79264.04,0.0,0.99285,0.0,1.21476]
[1777261528219,66.38,79264.04,0.0,0.99285,0.0,1.21476]
[1777261528275,66.38,79264.04,0.0,0.99285,0.0,1.21476]
[1777261528580,66.38,79265.7,0.0,0.99286,0.0,1.21357]
[1777261530594,66.38,79268.54,0.0,0.99288,0.0,1.21154]
[1777261531604,66.38,79268.54,0.0,0.99288,0.0,1.21154]
[1777261531769,66.38,79268.54,0.0,0.99288,0.0,1.21154]
[1777261533187,66.38,79267.8,0.0,0.99288,0.0,1.21074]
[1777261533267,66.38,79267.8,0.0,0.99288,0.0,1.21074]
[1777261533615,66.38,79266.52,0.0,0.99287,0.0,1.21165]
[1777261535879,66.38,79266.13,0.0,0.99287,0.0,1.21193]
[1777261536024,66.38,79266.13,0.0,0.99287,0.0,1.21193]
[1777261540489,66.38,79264.5,0.0,0.99286,0.0,1.2131]
[1777261540523,66.38,79264.5,0.0,0.99286,0.0,1.2131]
[1777261540957,66.38,79264.5,0.0,0.99286,0.0,1.2131]
[1777261541026,66.38,79264.5,0.0,0.99286,0.0,1.2131]
[1777261540664,66.38,79262.21,0.0,0.99285,0.0,1.21474]
[1777261542845,66.38,79260.72,0.0,0.99285,0.0,1.21581]
[1777261543024,66.38,79260.72,0.0,0.99285,0.0,1.21581]
[1777261543685,66.38,79258.03,0.0,0.99283,0.0,1.21774]
[1777261545758,66.38,79258.74,0.0,0.99284,0.0,1.21723]
[1777261545770,66.38,79258.74,0.0,0.99284,0.0,1.21723]
[1777261545859,66.38,79258.14,0.0,0.99283,0.0,1.21766]
[1777261548937,66.38,79258.05,0.0,0.99283,0.0,1.21773]
[1777261549024,66.38,79258.05,0.0,0.99283,0.0,1.21773]
[1777261549727,66.38,79255.79,0.0,0.99282,0.0,1.21935]
[1777261554761,66.38,79255.14,0.0,0.99282,0.0,1.21982]
[1777261556921,66.38,79255.52,0.0,0.99282,0.0,1.21955]
[1777261557018,66.38,79255.52,0.0,0.99282,0.0,1.21955]
[1777261557022,66.38,79255.47,0.0,0.99282,0.0,1.21958]
[1777261557504,66.38,79255.47,0.0,0.99282,0.0,1.21958]
[1777261557524,66.38,79255.47,0.0,0.99282,0.0,1.21958]
[1777261560952,66.38,79254.65,0.0,0.99282,0.0,1.22017]
[1777261561022,66.38,79249.71,0.0,0.99279,0.0,1.22373]
[1777261561285,66.38,79249.71,0.0,0.99279,0.0,1.22373]
[1777261561528,66.38,79249.71,0.0,0.99279,0.0,1.22373]
[1777261561811,66.38,79245.09,0.0,0.99277,0.0,1.22707]
[1777261563825,66.38,79242.94,0.0,0.99276,0.0,1.22863]
[1777261568860,66.38,79242.16,0.0,0.99275,0.0,1.22919]
[1777261573895,66.38,79241.31,0.0,0.99275,0.0,1.22981]
[1777261574907,66.38,79237.32,0.0,0.99273,0.0,1.2327]
[1777261577090,66.38,79236.65,0.0,0.99273,0.0,1.23319]
[1777261577273,66.38,79236.65,0.0,0.99273,0.0,1.23319]
[1777261582964,66.38,79232.04,0.0,0.9927,0.0,1.23654]
[1777261583295,66.38,79232.04,0.0,0.9927,0.0,1.23654]
[1777261583522,66.38,79232.04,0.0,0.9927,0.0,1.23654]
[1777261584978,66.38,79227.95,0.0,0.99268,0.0,1.23952]
[1777261587688,66.38,79227.6,0.0,0.99268,0.0,1.23978]
[1777261587741,66.38,79227.6,0.0,0.99268,0.0,1.23978]
[1777261587775,66.38,79227.6,0.0,0.99268,0.0,1.23978]
[1777261587999,66.38,79227.97,0.0,0.99268,0.0,1.23951]
[1777261593034,66.38,79226.62,0.0,0.99269,0.0,1.23914]
[1777261595048,66.38,79224.39,0.0,0.99267,0.0,1.24077]
[1777261596055,66.38,79220.07,0.0,0.99265,1e-05,1.24392]
[1777261596579,66.38,79220.07,0.0,0.99265,1e-05,1.24392]
[1777261596773,66.38,79220.07,0.0,0.99265,1e-05,1.24392]
[1777261598277,66.38,79219.59,0.0,0.99265,1e-05,1.24428]
[1777261599076,66.38,79218.76,0.0,0.99265,1e-05,1.24488]
[1777261600991,66.38,79217.93,0.0,0.99264,1e-05,1.24549]
[1777261601022,66.38,79217.93,0.0,0.99264,1e-05,1.24549]
[1777261603695,66.38,79213.99,0.0,0.99262,1e-05,1.24838]
[1777261603769,66.38,79213.99,0.0,0.99262,1e-05,1.24838]
[1777261604275,66.38,79213.99,0.0,0.99262,1e-05,1.24838]
[1777261604681,66.38,79213.99,0.0,0.99262,1e-05,1.24838]
[1777261604782,66.38,79216.76,0.0,0.99264,1e-05,1.24635]
[1777261609638,66.38,79217.38,0.0,0.99264,1e-05,1.24589]
[1777261609773,66.38,79217.38,0.0,0.99264,1e-05,1.24589]
[1777261609964,66.38,79217.38,0.0,0.99264,1e-05,1.24589]
[1777261610022,66.38,79217.38,0.0,0.99264,1e-05,1.24589]
[1777261610065,66.38,79217.08,0.0,0.99264,1e-05,1.24611]
[1777261613174,66.38,79212.58,0.0,0.99261,1e-05,1.24942]
[1777261617291,66.38,79211.66,0.0,0.99261,1e-05,1.25009]
[1777261617524,66.38,79211.66,0.0,0.99261,1e-05,1.25009]
[1777261619215,66.38,79215.44,0.0,0.99263,1e-05,1.24732]
[1777261623974,66.38,79215.3,0.0,0.99263,1e-05,1.24742]
[1777261624022,66.38,79215.3,0.0,0.99263,1e-05,1.24742]
[1777261624397,66.38,79215.36,0.0,0.99263,1e-05,1.24738]
[1777261624519,66.38,79215.36,0.0,0.99263,1e-05,1.24738]
[1777261624621,66.38,79214.73,0.0,0.99263,1e-05,1.24784]
[1777261630293,66.38,79213.96,0.0,0.99262,1e-05,1.2484]
[1777261632818,66.38,79213.79,0.0,0.99262,1e-05,1.24853]
[1777261633023,66.38,79213.79,0.0,0.99262,1e-05,1.24853]
[1777261638750,66.38,79214.98,0.0,0.99263,1e-05,1.24765]
[1777261638775,66.38,79214.98,0.0,0.99263,1e-05,1.24765]
[1777261639134,66.38,79214.98,0.0,0.99263,1e-05,1.24765]
[1777261639271,66.38,79215.28,0.0,0.99263,1e-05,1.24743]
[1777261639356,66.38,79215.94,0.0,0.99263,1e-05,1.24695]
[1777261643522,66.38,79216.31,0.0,0.99263,1e-05,1.24668]
[1777261643772,66.38,79216.31,0.0,0.99263,1e-05,1.24668]
[1777261648922,66.38,79214.59,0.0,0.99262,1e-05,1.24794]
[1777261649024,66.38,79214.59,0.0,0.99262,1e-05,1.24794]
[1777261649284,66.38,79214.51,0.0,0.99262,1e-05,1.248]
[1777261649520,66.38,79214.51,0.0,0.99262,1e-05,1.248]
[1777261649621,66.38,79214.04,0.0,0.99262,1e-05,1.24834]
[1777261654742,66.38,79213.76,0.0,0.99263,1e-05,1.24719]
[1777261654776,66.38,79213.76,0.0,0.99263,1e-05,1.24719]
[1777261658590,66.38,79215.35,0.0,0.99264,1e-05,1.24603]
[1777261658777,66.38,79215.35,0.0,0.99264,1e-05,1.24603]
[1777261658876,66.38,79214.49,0.0,0.99263,1e-05,1.24666]
[1777261660604,66.38,79215.2,0.0,0.99264,1e-05,1.24614]
[1777261660770,66.38,79215.2,0.0,0.99264,1e-05,1.24614]
[1777261665996,66.38,79214.13,0.0,0.99263,1e-05,1.24692]
[1777261666024,66.38,79214.13,0.0,0.99263,1e-05,1.24692]
[1777261666097,66.38,79214.11,0.0,0.99263,1e-05,1.24693]
[1777261666757,66.38,79214.11,0.0,0.99263,1e-05,1.24693]
[1777261666769,66.38,79214.11,0.0,0.99263,1e-05,1.24693]
[1777261672589,66.38,79212.01,0.0,0.99262,1e-05,1.24848]
[1777261673596,66.38,79195.47,0.0,0.99254,1e-05,1.26067]
[1777261674603,66.38,79183.44,0.0,0.99247,1e-05,1.2696]
[1777261676113,66.38,79183.44,0.0,0.99247,1e-05,1.2696]
[1777261675613,66.38,79184.11,0.0,0.99248,1e-05,1.2691]
[1777261676278,66.38,79184.11,0.0,0.99248,1e-05,1.2691]
[1777261676834,66.38,79184.11,0.0,0.99248,1e-05,1.2691]
[1777261677025,66.38,79184.11,0.0,0.99248,1e-05,1.2691]
[1777261677121,66.38,79184.24,0.0,0.99248,1e-05,1.269]
[1777261679641,66.38,79192.0,0.0,0.99252,1e-05,1.26324]
[1777261685423,66.38,79194.2,0.0,0.99253,1e-05,1.26161]
[1777261686271,66.38,79194.06,0.0,0.99253,1e-05,1.26171]
[1777261689837,66.38,79193.27,0.0,0.99252,1e-05,1.2623]
[1777261690022,66.38,79193.27,0.0,0.99252,1e-05,1.2623]
[1777261690124,66.38,79193.27,0.0,0.99252,1e-05,1.2623]
[1777261690120,66.38,79201.48,0.0,0.99257,1e-05,1.25623]
[1777261690277,66.38,79201.48,0.0,0.99257,1e-05,1.25623]
[1777261693936,66.38,79203.97,0.0,0.99258,1e-05,1.25439]
[1777261694019,66.38,79203.97,0.0,0.99258,1e-05,1.25439]
[1777261694120,66.38,79202.5,0.0,0.99257,1e-05,1.25547]
[1777261694268,66.38,79202.5,0.0,0.99257,1e-05,1.25547]
[1777261694518,66.38,79202.5,0.0,0.99257,1e-05,1.25547]
[1777261697835,66.38,79203.12,0.0,0.99257,1e-05,1.25502]
[1777261698022,66.38,79203.12,0.0,0.99257,1e-05,1.25502]
[1777261698037,66.38,79202.26,0.0,0.99257,1e-05,1.25565]
[1777261698300,66.38,79202.26,0.0,0.99257,1e-05,1.25565]
[1777261698518,66.38,79202.26,0.0,0.99257,1e-05,1.25565]
[1777261702816,66.38,79203.22,0.0,0.99258,1e-05,1.25494]
[1777261703019,66.38,79203.22,0.0,0.99258,1e-05,1.25494]
[1777261703138,66.38,79203.22,0.0,0.99258,1e-05,1.25494]
[1777261703059,66.38,79203.5,0.0,0.99258,1e-05,1.25474]
[1777261703267,66.38,79203.5,0.0,0.99258,1e-05,1.25474]
[1777261709193,66.38,79202.1,0.0,0.99257,1e-05,1.25577]
[1777261708845,66.38,79198.84,0.0,0.99255,1e-05,1.25818]
[1777261709271,66.38,79198.84,0.0,0.99255,1e-05,1.25818]
[1777261709813,66.38,79198.84,0.0,0.99255,1e-05,1.25818]
[1777261710019,66.38,79198.84,0.0,0.99255,1e-05,1.25818]
[1777261710120,66.38,79200.2,0.0,0.99256,1e-05,1.25717]
[1777261712873,66.38,79198.05,0.0,0.99256,1e-05,1.25739]
[1777261713901,66.38,79198.05,0.0,0.99256,1e-05,1.25739]
[1777261714022,66.38,79198.05,0.0,0.99256,1e-05,1.25739]
[1777261714092,66.38,79198.05,0.0,0.99256,1e-05,1.25739]
[1777261714123,66.38,79199.48,0.0,0.99256,1e-05,1.25634]
[1777261714274,66.38,79199.48,0.0,0.99256,1e-05,1.25634]
[1777261718180,66.38,79197.82,0.0,0.99256,1e-05,1.25756]
[1777261718271,66.38,79199.37,0.0,0.99256,1e-05,1.25642]
[1777261718362,66.38,79199.37,0.0,0.99256,1e-05,1.25642]
[1777261718521,66.38,79199.37,0.0,0.99256,1e-05,1.25642]
[1777261718915,66.38,79202.74,0.0,0.99258,1e-05,1.25393]
[1777261719922,66.38,79199.21,0.0,0.99256,1e-05,1.25654]
[1777261721684,66.38,79200.75,0.0,0.99257,1e-05,1.2554]
[1777261721771,66.38,79200.75,0.0,0.99257,1e-05,1.2554]
[1777261721936,66.38,79199.01,0.0,0.99256,1e-05,1.25668]
[1777261723728,66.38,79199.36,0.0,0.99256,1e-05,1.25643]
[1777261723772,66.38,79199.36,0.0,0.99256,1e-05,1.25643]
[1777261728984,66.38,79199.29,0.0,0.99256,1e-05,1.25648]
[1777261730999,66.38,79203.44,0.0,0.99258,1e-05,1.25342]
[1777261731506,66.38,79203.44,0.0,0.99258,1e-05,1.25342]
[1777261731525,66.38,79203.44,0.0,0.99258,1e-05,1.25342]
[1777261731772,66.38,79203.44,0.0,0.99258,1e-05,1.25342]
[1777261732023,66.38,79203.44,0.0,0.99258,1e-05,1.25342]
[1777261732125,66.38,79205.22,0.0,0.99259,1e-05,1.25211]
[1777261733013,66.38,79212.82,0.0,0.99263,1e-05,1.24652]
[1777261734020,66.38,79218.21,0.0,0.99266,1e-05,1.24258]
[1777261735013,66.38,79218.21,0.0,0.99266,1e-05,1.24258]
[1777261735020,66.38,79218.21,0.0,0.99266,1e-05,1.24258]
[1777261735181,66.38,79218.21,0.0,0.99266,1e-05,1.24258]
[1777261735225,66.38,79218.64,0.0,0.99266,1e-05,1.24226]
[1777261735276,66.38,79218.64,0.0,0.99266,1e-05,1.24226]
[1777261739933,66.38,79217.33,0.0,0.99265,1e-05,1.24322]
[1777261740019,66.38,79217.33,0.0,0.99265,1e-05,1.24322]
[1777261740134,66.38,79217.33,0.0,0.99265,1e-05,1.24322]
[1777261740143,66.38,79217.92,0.0,0.99266,1e-05,1.24279]
[1777261740276,66.38,79217.92,0.0,0.99266,1e-05,1.24279]
[1777261745546,66.38,79219.12,0.0,0.99266,1e-05,1.24191]
[1777261745647,66.38,79219.12,0.0,0.99266,1e-05,1.24191]
[1777261745773,66.38,79219.12,0.0,0.99266,1e-05,1.24191]
[1777261745800,66.38,79219.12,0.0,0.99266,1e-05,1.24191]
[1777261749125,66.38,79222.1,0.0,0.99268,0.0,1.23973]
[1777261750192,66.38,79222.1,0.0,0.99268,0.0,1.23973]
[1777261750242,66.38,79224.42,0.0,0.99269,0.0,1.23804]
[1777261750283,66.38,79224.42,0.0,0.99269,0.0,1.23804]
[1777261750358,66.38,79224.42,0.0,0.99269,0.0,1.23804]
[1777261750523,66.38,79224.42,0.0,0.99269,0.0,1.23804]
[1777261751139,66.38,79226.23,0.0,0.9927,0.0,1.23672]
[1777261756174,66.38,79225.57,0.0,0.9927,0.0,1.2372]
[1777261758593,66.38,79223.44,0.0,0.99268,0.0,1.23876]
[1777261758701,66.38,79223.44,0.0,0.99268,0.0,1.23876]
[1777261758772,66.38,79223.44,0.0,0.99268,0.0,1.23876]
[1777261759195,66.38,79223.36,0.0,0.99268,0.0,1.23881]
[1777261764229,66.38,79221.67,0.0,0.99268,0.0,1.24005]
[1777261766939,66.38,79221.07,0.0,0.99267,0.0,1.24049]
[1777261767020,66.38,79221.07,0.0,0.99267,0.0,1.24049]
[1777261767116,66.38,79221.07,0.0,0.99267,0.0,1.24049]
[1777261767252,66.38,79221.74,0.0,0.99268,0.0,1.24]
[1777261772287,66.38,79221.67,0.0,0.99268,0.0,1.23869]
[1777261774102,66.38,79221.67,0.0,0.99268,0.0,1.23869]
[1777261774209,66.38,79221.67,0.0,0.99268,0.0,1.23869]
[1777261774256,66.38,79221.98,0.0,0.99269,0.0,1.23847]
[1777261774301,66.38,79226.3,0.0,0.99271,0.0,1.23532]
[1777261776315,66.38,79228.98,0.0,0.99272,0.0,1.23337]
[1777261778117,66.38,79228.98,0.0,0.99272,0.0,1.23337]
[1777261778273,66.38,79228.98,0.0,0.99272,0.0,1.23337]
[1777261780272,66.38,79228.72,0.0,0.99272,0.0,1.23356]
[1777261780344,66.38,79229.33,0.0,0.99272,0.0,1.23312]
[1777261784166,66.38,79230.2,0.0,0.99273,0.0,1.23248]
[1777261784225,66.38,79230.2,0.0,0.99273,0.0,1.23248]
[1777261784276,66.38,79230.2,0.0,0.99273,0.0,1.23248]
[1777261784267,66.38,79230.59,0.0,0.99273,0.0,1.2322]
[1777261789406,66.38,79229.18,0.0,0.99272,0.0,1.23323]
[1777261794442,66.38,79229.07,0.0,0.99272,0.0,1.23331]
[1777261799062,66.38,79229.0,0.0,0.99272,0.0,1.23336]
[1777261799115,66.38,79229.0,0.0,0.99272,0.0,1.23336]
[1777261799272,66.38,79229.0,0.0,0.99272,0.0,1.23336]
[1777261799164,66.38,79229.08,0.0,0.99272,0.0,1.2333]
[1777261801582,66.38,79228.19,0.0,0.99272,0.0,1.23395]
[1777261801598,66.38,79228.19,0.0,0.99272,0.0,1.23395]
[1777261801771,66.38,79228.19,0.0,0.99272,0.0,1.23395]
[1777261801871,66.38,79233.47,0.0,0.99274,0.0,1.23011]
[1777261804159,66.38,79235.97,0.0,0.99275,0.0,1.2283]
[1777261804274,66.38,79235.97,0.0,0.99275,0.0,1.2283]
[1777261804512,66.38,79231.64,0.0,0.99273,0.0,1.23144]
[1777261809547,66.38,79229.79,0.0,0.99272,0.0,1.23278]
[1777261816596,66.38,79229.52,0.0,0.99272,0.0,1.23298]
[1777261817896,66.38,79229.52,0.0,0.99272,0.0,1.23298]
[1777261818022,66.38,79229.52,0.0,0.99272,0.0,1.23298]
[1777261818067,66.38,79229.52,0.0,0.99272,0.0,1.23298]
[1777261818280,66.38,79229.52,0.0,0.99272,0.0,1.23298]
[1777261818284,66.38,79229.52,0.0,0.99272,0.0,1.23298]
[1777261821689,66.38,79229.48,0.0,0.99272,0.0,1.23301]
[1777261821772,66.38,79229.48,0.0,0.99272,0.0,1.23301]
[1777261821781,66.38,79229.48,0.0,0.99272,0.0,1.23301]
[1777261822019,66.38,79229.48,0.0,0.99272,0.0,1.23301]
[1777261822112,66.38,79223.92,0.0,0.99269,0.0,1.23705]
[1777261827673,66.38,79221.19,0.0,0.99268,0.0,1.23904]
[1777261828462,66.38,79221.19,0.0,0.99268,0.0,1.23904]
[1777261828520,66.38,79221.19,0.0,0.99268,0.0,1.23904]
[1777261828572,66.38,79221.19,0.0,0.99268,0.0,1.23904]
[1777261828772,66.38,79221.19,0.0,0.99268,0.0,1.23904]
[1777261828871,66.38,79220.82,0.0,0.99268,0.0,1.23931]
[1777261834077,66.38,79220.49,0.0,0.99269,0.0,1.2382]
[1777261834200,66.38,79220.49,0.0,0.99269,0.0,1.2382]
[1777261834274,66.38,79220.49,0.0,0.99269,0.0,1.2382]
[1777261834301,66.38,79219.93,0.0,0.99268,0.0,1.23861]
[1777261839756,66.38,79219.4,0.0,0.99268,0.0,1.239]
[1777261844263,66.38,79218.88,0.0,0.99268,0.0,1.23938]
[1777261844275,66.38,79218.88,0.0,0.99268,0.0,1.23938]
[1777261844506,66.38,79218.45,0.0,0.99268,0.0,1.23969]
[1777261844529,66.38,79218.45,0.0,0.99268,0.0,1.23969]
[1777261844792,66.38,79218.14,0.0,0.99267,0.0,1.23992]
[1777261849832,66.38,79218.01,0.0,0.99267,0.0,1.24001]
[1777261854867,66.38,79217.81,0.0,0.99267,1e-05,1.24016]
[1777261855957,66.38,79217.81,0.0,0.99267,1e-05,1.24016]
[1777261856021,66.38,79217.81,0.0,0.99267,1e-05,1.24016]
[1777261856183,66.38,79217.81,0.0,0.99267,1e-05,1.24016]
[1777261856273,66.38,79217.81,0.0,0.99267,1e-05,1.24016]
[1777261856284,66.38,79218.19,0.0,0.99267,0.0,1.23988]
[1777261861917,66.38,79207.63,0.0,0.99262,1e-05,1.24761]
[1777261862767,66.38,79207.63,0.0,0.99262,1e-05,1.24761]
[1777261862851,66.38,79207.63,0.0,0.99262,1e-05,1.24761]
[1777261862926,66.38,79199.08,0.0,0.99258,1e-05,1.2539]
[1777261863933,66.38,79191.99,0.0,0.99254,1e-05,1.25914]
[1777261864807,66.38,79191.99,0.0,0.99254,1e-05,1.25914]
[1777261865022,66.38,79191.99,0.0,0.99254,1e-05,1.25914]
[1777261870982,66.38,79193.78,0.0,0.99255,1e-05,1.25781]
[1777261872833,66.38,79192.52,0.0,0.99254,1e-05,1.25875]
[1777261872987,66.38,79192.52,0.0,0.99254,1e-05,1.25875]
[1777261873027,66.38,79192.52,0.0,0.99254,1e-05,1.25875]
[1777261873083,66.38,79192.24,0.0,0.99254,1e-05,1.25895]
[1777261875010,66.38,79189.68,0.0,0.99253,1e-05,1.26085]
[1777261880291,66.38,79190.4,0.0,0.99253,1e-05,1.26031]
[1777261880520,66.38,79189.2,0.0,0.99253,1e-05,1.2612]
[1777261881016,66.38,79189.2,0.0,0.99253,1e-05,1.2612]
[1777261881271,66.38,79189.2,0.0,0.99253,1e-05,1.2612]
[1777261881373,66.38,79189.89,0.0,0.99253,1e-05,1.26069]
[1777261885266,66.38,79190.43,0.0,0.99253,1e-05,1.26029]
[1777261885456,66.38,79190.49,0.0,0.99253,1e-05,1.26025]
[1777261885531,66.38,79190.49,0.0,0.99253,1e-05,1.26025]
[1777261886087,66.38,79187.68,0.0,0.99252,1e-05,1.26233]
[1777261887965,66.38,79187.12,0.0,0.99252,1e-05,1.26274]
[1777261888021,66.38,79187.12,0.0,0.99252,1e-05,1.26274]
[1777261888102,66.38,79184.23,0.0,0.9925,1e-05,1.26489]
[1777261892130,66.38,79176.56,0.0,0.99247,1e-05,1.26922]
[1777261892742,66.38,79176.56,0.0,0.99247,1e-05,1.26922]
[1777261892769,66.38,79176.56,0.0,0.99247,1e-05,1.26922]
[1777261892968,66.38,79176.56,0.0,0.99247,1e-05,1.26922]
[1777261893023,66.38,79176.56,0.0,0.99247,1e-05,1.26922]
[1777261893137,66.38,79173.44,0.0,0.99246,1e-05,1.27155]
[1777261894143,66.38,79170.92,0.0,0.99244,1e-05,1.27343]
[1777261899179,66.38,79172.79,0.0,0.99245,1e-05,1.27203]
[1777261900642,66.38,79173.18,0.0,0.99245,1e-05,1.27174]
[1777261900779,66.38,79173.18,0.0,0.99245,1e-05,1.27174]
[1777261901193,66.38,79170.75,0.0,0.99244,1e-05,1.27355]
[1777261903261,66.38,79171.15,0.0,0.99244,1e-05,1.27325]
[1777261903275,66.38,79171.15,0.0,0.99244,1e-05,1.27325]
[1777261906275,66.38,79169.79,0.0,0.99244,1e-05,1.27427]
[1777261906376,66.38,79170.25,0.0,0.99244,1e-05,1.27393]
[1777261907752,66.38,79170.24,0.0,0.99244,1e-05,1.27393]
[1777261907769,66.38,79170.24,0.0,0.99244,1e-05,1.27393]
[1777261910272,66.38,79171.16,0.0,0.99244,1e-05,1.27325]
[1777261910373,66.38,79171.59,0.0,0.99245,1e-05,1.27293]
[1777261913835,66.38,79172.98,0.0,0.99245,1e-05,1.27189]
[1777261914025,66.38,79172.98,0.0,0.99245,1e-05,1.27189]
[1777261919420,66.38,79169.54,0.0,0.99244,1e-05,1.27446]
[1777261919522,66.38,79169.39,0.0,0.99243,1e-05,1.27457]
[1777261919798,66.38,79169.39,0.0,0.99243,1e-05,1.27457]
[1777261920019,66.38,79169.39,0.0,0.99243,1e-05,1.27457]
[1777261920328,66.38,79169.73,0.0,0.99244,1e-05,1.27432]
[1777261924966,66.38,79167.71,0.0,0.99243,1e-05,1.27583]
[1777261925021,66.38,79167.71,0.0,0.99243,1e-05,1.27583]
[1777261930263,66.38,79166.46,0.0,0.99242,1e-05,1.27676]
[1777261930274,66.38,79166.46,0.0,0.99242,1e-05,1.27676]
[1777261930610,66.38,79168.87,0.0,0.99243,1e-05,1.27496]
[1777261930771,66.38,79168.87,0.0,0.99243,1e-05,1.27496]
[1777261931405,66.38,79168.67,0.0,0.99243,1e-05,1.27511]
[1777261934525,66.38,79168.75,0.0,0.99243,1e-05,1.27505]
[1777261934773,66.38,79168.75,0.0,0.99243,1e-05,1.27505]
[1777261937524,66.38,79168.19,0.0,0.99243,1e-05,1.27547]
[1777261937744,66.38,79168.19,0.0,0.99243,1e-05,1.27547]
[1777261937773,66.38,79168.19,0.0,0.99243,1e-05,1.27547]
[1777261937845,66.38,79170.61,0.0,0.99244,1e-05,1.27366]
[1777261943850,66.38,79172.52,0.0,0.99245,1e-05,1.27223]
[1777261944022,66.38,79172.52,0.0,0.99245,1e-05,1.27223]
[1777261944089,66.38,79172.76,0.0,0.99245,1e-05,1.27205]
[1777261947012,66.38,79172.8,0.0,0.99245,1e-05,1.27202]
[1777261947020,66.38,79172.8,0.0,0.99245,1e-05,1.27202]
[1777261950096,66.38,79171.99,0.0,0.99245,1e-05,1.27263]
[1777261950271,66.38,79171.99,0.0,0.99245,1e-05,1.27263]
[1777261950314,66.38,79172.97,0.0,0.99245,1e-05,1.2719]
[1777261952474,66.38,79173.98,0.0,0.99247,1e-05,1.26976]
[1777261952518,66.38,79173.98,0.0,0.99247,1e-05,1.26976]
[1777261955189,66.38,79172.79,0.0,0.99246,1e-05,1.27065]
[1777261955270,66.38,79172.79,0.0,0.99246,1e-05,1.27065]
[1777261955321,66.38,79172.79,0.0,0.99246,1e-05,1.27065]
[1777261955422,66.38,79173.02,0.0,0.99246,1e-05,1.27048]
[1777261955520,66.38,79173.02,0.0,0.99246,1e-05,1.27048]
[1777261960608,66.38,79174.29,0.0,0.99247,1e-05,1.26953]
[1777261964514,66.38,79174.27,0.0,0.99247,1e-05,1.26955]
[1777261964781,66.38,79174.27,0.0,0.99247,1e-05,1.26955]
[1777261969783,66.38,79171.31,0.0,0.99245,1e-05,1.27176]
[1777261970022,66.38,79171.31,0.0,0.99245,1e-05,1.27176]
[1777261970157,66.38,79171.31,0.0,0.99245,1e-05,1.27176]
[1777261970273,66.38,79171.31,0.0,0.99245,1e-05,1.27176]
[1777261970371,66.38,79171.18,0.0,0.99245,1e-05,1.27185]
[1777261978736,66.38,79171.14,0.0,0.99245,1e-05,1.27188]
[1777261979931,66.38,79171.14,0.0,0.99245,1e-05,1.27188]
[1777261980026,66.38,79171.14,0.0,0.99245,1e-05,1.27188]
[1777261986485,66.38,79172.76,0.0,0.99246,1e-05,1.27067]
[1777261986518,66.38,79172.94,0.0,0.99246,1e-05,1.27054]
[1777261987066,66.38,79172.94,0.0,0.99246,1e-05,1.27054]
[1777261987273,66.38,79172.94,0.0,0.99246,1e-05,1.27054]
[1777261987369,66.38,79172.19,0.0,0.99246,1e-05,1.2711]
[1777261991486,66.38,79173.0,0.0,0.99246,1e-05,1.2705]
[1777261999193,66.38,79172.34,0.0,0.99246,1e-05,1.27099]
[1777261999272,66.38,79172.34,0.0,0.99246,1e-05,1.27099]
[1777261999374,66.38,79171.93,0.0,0.99246,1e-05,1.27129]
[1777262004918,66.38,79172.26,0.0,0.99246,1e-05,1.27105]
[1777262009952,66.38,79171.55,0.0,0.99245,1e-05,1.27158]
[1777262012974,66.38,79169.27,0.0,0.99245,1e-05,1.2719]
[1777262014988,66.38,79165.53,0.0,0.99243,1e-05,1.27469]
[1777262020023,66.38,79164.53,0.0,0.99243,1e-05,1.27544]
[1777262025058,66.38,79162.95,0.0,0.99242,1e-05,1.27662]
[1777262030094,66.38,79162.84,0.0,0.99242,1e-05,1.27671]
[1777262035129,66.38,79163.46,0.0,0.99242,1e-05,1.27624]
[1777262040164,66.38,79164.14,0.0,0.99242,1e-05,1.27573]
[1777262045199,66.38,79165.61,0.0,0.99243,1e-05,1.27463]
[1777262047213,66.38,79173.66,0.0,0.99247,1e-05,1.26863]
[1777262048220,66.38,79182.18,0.0,0.99252,1e-05,1.26229]
[1777262048740,66.38,79182.18,0.0,0.99252,1e-05,1.26229]
[1777262048775,66.38,79182.18,0.0,0.99252,1e-05,1.26229]
[1777262052248,66.38,79177.67,0.0,0.99249,1e-05,1.26564]
[1777262053157,66.38,79177.67,0.0,0.99249,1e-05,1.26564]
[1777262053269,66.38,79177.67,0.0,0.99249,1e-05,1.26564]
[1777262053308,66.38,79174.83,0.0,0.99248,1e-05,1.26775]
[1777262059297,66.38,79173.59,0.0,0.99247,1e-05,1.26868]
[1777262060270,66.38,79173.59,0.0,0.99247,1e-05,1.26868]
[1777262064063,66.38,79174.96,0.0,0.99248,1e-05,1.26766]
[1777262064270,66.38,79174.96,0.0,0.99248,1e-05,1.26766]
[1777262064331,66.38,79177.8,0.0,0.99249,1e-05,1.26555]
[1777262064853,66.38,79177.8,0.0,0.99249,1e-05,1.26555]
[1777262065020,66.38,79177.8,0.0,0.99249,1e-05,1.26555]
[1777262068860,66.38,79176.35,0.0,0.99249,1e-05,1.26662]
[1777262069020,66.38,79176.35,0.0,0.99249,1e-05,1.26662]
[1777262069474,66.38,79174.3,0.0,0.99248,1e-05,1.26815]
[1777262070799,66.38,79174.3,0.0,0.99248,1e-05,1.26815]
[1777262071019,66.38,79174.3,0.0,0.99248,1e-05,1.26815]
[1777262076416,66.38,79173.81,0.0,0.99248,1e-05,1.26714]
[1777262076755,66.38,79173.81,0.0,0.99248,1e-05,1.26714]
[1777262076773,66.38,79173.81,0.0,0.99248,1e-05,1.26714]
[1777262076994,66.38,79173.81,0.0,0.99248,1e-05,1.26714]
[1777262077018,66.38,79173.81,0.0,0.99248,1e-05,1.26714]
[1777262077423,66.38,79172.98,0.0,0.99248,1e-05,1.26776]
[1777262081561,66.38,79174.85,0.0,0.99249,1e-05,1.26636]
[1777262081768,66.38,79174.56,0.0,0.99248,1e-05,1.26658]
[1777262083864,66.38,79174.14,0.0,0.99248,1e-05,1.26689]
[1777262084021,66.38,79174.14,0.0,0.99248,1e-05,1.26689]
[1777262084472,66.38,79173.22,0.0,0.99248,1e-05,1.26758]
[1777262089507,66.38,79172.14,0.0,0.99247,1e-05,1.26838]
[1777262090119,66.38,79172.14,0.0,0.99247,1e-05,1.26838]
[1777262090271,66.38,79172.14,0.0,0.99247,1e-05,1.26838]
[1777262092763,66.38,79169.88,0.0,0.99246,1e-05,1.27007]
[1777262092775,66.38,79169.88,0.0,0.99246,1e-05,1.27007]
[1777262093535,66.38,79167.85,0.0,0.99245,1e-05,1.27158]
[1777262098240,66.38,79168.73,0.0,0.99245,1e-05,1.27092]
[1777262098274,66.38,79168.73,0.0,0.99245,1e-05,1.27092]
[1777262098570,66.38,79167.48,0.0,0.99245,1e-05,1.27186]
[1777262104611,66.38,79166.58,0.0,0.99244,1e-05,1.27253]
[1777262107780,66.38,79166.53,0.0,0.99244,1e-05,1.27257]
[1777262107877,66.38,79166.53,0.0,0.99244,1e-05,1.27257]
[1777262108019,66.38,79166.53,0.0,0.99244,1e-05,1.27257]
[1777262108120,66.38,79166.41,0.0,0.99244,1e-05,1.27266]
[1777262113764,66.38,79163.98,0.0,0.99243,1e-05,1.27447]
[1777262113804,66.38,79163.98,0.0,0.99243,1e-05,1.27447]
[1777262114020,66.38,79163.98,0.0,0.99243,1e-05,1.27447]
[1777262114121,66.38,79163.94,0.0,0.99243,1e-05,1.2745]
[1777262119717,66.38,79161.81,0.0,0.99242,1e-05,1.2761]
[1777262121712,66.38,79163.16,0.0,0.99243,1e-05,1.27508]
[1777262121718,66.38,79163.16,0.0,0.99243,1e-05,1.27508]
[1777262121773,66.38,79163.16,0.0,0.99243,1e-05,1.27508]
[1777262121870,66.38,79167.44,0.0,0.99245,1e-05,1.27189]
[1777262123745,66.38,79171.33,0.0,0.99247,1e-05,1.26898]
[1777262125981,66.38,79170.24,0.0,0.99246,1e-05,1.2698]
[1777262126021,66.38,79170.24,0.0,0.99246,1e-05,1.2698]
[1777262126042,66.38,79170.24,0.0,0.99246,1e-05,1.2698]
[1777262126269,66.38,79170.24,0.0,0.99246,1e-05,1.2698]
[1777262126370,66.38,79166.36,0.0,0.99244,1e-05,1.27269]
[1777262127773,66.38,79163.01,0.0,0.99243,1e-05,1.2752]
[1777262133775,66.38,79163.31,0.0,0.99243,1e-05,1.27359]
[1777262133893,66.38,79163.31,0.0,0.99243,1e-05,1.27359]
[1777262134023,66.38,79163.31,0.0,0.99243,1e-05,1.27359]
[1777262134120,66.38,79161.86,0.0,0.99243,1e-05,1.27468]
[1777262137642,66.38,79161.57,0.0,0.99243,1e-05,1.27489]
[1777262137696,66.38,79161.06,0.0,0.99242,1e-05,1.27527]
[1777262137779,66.38,79161.06,0.0,0.99242,1e-05,1.27527]
[1777262137843,66.38,79162.01,0.0,0.99243,1e-05,1.27456]
[1777262141564,66.38,79160.76,0.0,0.99242,1e-05,1.2755]
[1777262141569,66.38,79160.76,0.0,0.99242,1e-05,1.2755]
[1777262141580,66.38,79161.62,0.0,0.99243,1e-05,1.27485]
[1777262141776,66.38,79161.62,0.0,0.99243,1e-05,1.27485]
[1777262141871,66.38,79160.67,0.0,0.99242,1e-05,1.27557]
[1777262146905,66.38,79161.7,0.0,0.99243,1e-05,1.27479]
[1777262149316,66.38,79161.43,0.0,0.99243,1e-05,1.275]
[1777262149410,66.38,79161.43,0.0,0.99243,1e-05,1.275]
[1777262149524,66.38,79161.43,0.0,0.99243,1e-05,1.275]
[1777262149619,66.38,79156.77,0.0,0.9924,1e-05,1.27849]
[1777262149927,66.38,79152.03,0.0,0.99238,1e-05,1.28205]
[1777262150934,66.38,79146.57,0.0,0.99235,1e-05,1.28616]
[1777262151776,66.38,79146.57,0.0,0.99235,1e-05,1.28616]
[1777262152025,66.38,79146.57,0.0,0.99235,1e-05,1.28616]
[1777262152123,66.38,79144.93,0.0,0.99234,1e-05,1.28739]
[1777262153293,66.38,79144.93,0.0,0.99234,1e-05,1.28739]
[1777262153521,66.38,79144.93,0.0,0.99234,1e-05,1.28739]
[1777262153622,66.38,79147.66,0.0,0.99235,1e-05,1.28534]
[1777262158990,66.38,79148.48,0.0,0.99236,1e-05,1.28472]
[1777262160900,66.38,79149.59,0.0,0.99236,1e-05,1.28388]
[1777262161028,66.38,79149.59,0.0,0.99236,1e-05,1.28388]
[1777262167048,66.38,79148.38,0.0,0.99236,1e-05,1.28479]
[1777262171066,66.38,79148.73,0.0,0.99236,1e-05,1.28453]
[1777262171111,66.38,79148.73,0.0,0.99236,1e-05,1.28453]
[1777262171279,66.38,79148.73,0.0,0.99236,1e-05,1.28453]
[1777262171375,66.38,79148.06,0.0,0.99236,1e-05,1.28503]
[1777262175377,66.38,79149.35,0.0,0.99236,1e-05,1.28406]
[1777262175520,66.38,79149.35,0.0,0.99236,1e-05,1.28406]
[1777262175603,66.38,79149.35,0.0,0.99236,1e-05,1.28406]
[1777262175773,66.38,79147.59,0.0,0.99235,1e-05,1.28539]
[1777262176110,66.38,79148.73,0.0,0.99236,1e-05,1.28453]
[1777262180570,66.38,79146.56,0.0,0.99235,1e-05,1.28616]
[1777262180777,66.38,79145.85,0.0,0.99234,1e-05,1.2867]
[1777262186181,66.38,79145.93,0.0,0.99234,1e-05,1.28664]
[1777262188871,66.38,79145.51,0.0,0.99234,1e-05,1.28696]
[1777262188942,66.38,79145.51,0.0,0.99234,1e-05,1.28696]
[1777262189020,66.38,79145.51,0.0,0.99234,1e-05,1.28696]
[1777262189202,66.38,79144.94,0.0,0.99234,1e-05,1.28739]
[1777262192521,66.38,79143.66,0.0,0.99234,1e-05,1.28696]
[1777262192569,66.38,79143.66,0.0,0.99234,1e-05,1.28696]
[1777262192571,66.38,79144.13,0.0,0.99234,1e-05,1.28661]
[1777262192771,66.38,79144.13,0.0,0.99234,1e-05,1.28661]
[1777262193230,66.38,79145.46,0.0,0.99235,1e-05,1.2856]
[1777262198266,66.38,79145.43,0.0,0.99235,1e-05,1.28563]
[1777262200668,66.38,79145.36,0.0,0.99235,1e-05,1.28568]
[1777262200740,66.38,79145.48,0.0,0.99235,1e-05,1.28559]
[1777262200770,66.38,79145.48,0.0,0.99235,1e-05,1.28559]
[1777262201287,66.38,79144.52,0.0,0.99235,1e-05,1.28631]
[1777262203301,66.38,79147.51,0.0,0.99236,1e-05,1.28406]
[1777262206071,66.38,79148.12,0.0,0.99236,1e-05,1.2836]
[1777262206234,66.38,79148.12,0.0,0.99236,1e-05,1.2836]
[1777262206270,66.38,79148.12,0.0,0.99236,1e-05,1.2836]
[1777262206322,66.38,79148.3,0.0,0.99237,1e-05,1.28346]
[1777262208336,66.38,79145.86,0.0,0.99235,1e-05,1.2853]
[1777262214379,66.38,79144.34,0.0,0.99234,1e-05,1.28645]
[1777262216820,66.38,79144.06,0.0,0.99234,1e-05,1.28666]
[1777262216915,66.38,79144.06,0.0,0.99234,1e-05,1.28666]
[1777262217025,66.38,79144.06,0.0,0.99234,1e-05,1.28666]
[1777262217399,66.38,79142.87,0.0,0.99234,1e-05,1.28756]
[1777262221243,66.38,79143.37,0.0,0.99234,1e-05,1.28718]
[1777262221268,66.38,79143.37,0.0,0.99234,1e-05,1.28718]
[1777262221359,66.38,79143.37,0.0,0.99234,1e-05,1.28718]
[1777262221522,66.38,79143.37,0.0,0.99234,1e-05,1.28718]
[1777262221621,66.38,79140.68,0.0,0.99233,1e-05,1.28921]
[1777262222436,66.38,79136.02,0.0,0.9923,1e-05,1.29273]
[1777262225502,66.38,79136.03,0.0,0.9923,1e-05,1.29273]
[1777262225524,66.38,79136.03,0.0,0.9923,1e-05,1.29273]
[1777262226464,66.38,79129.21,0.0,0.99227,1e-05,1.2979]
[1777262227471,66.38,79122.49,0.0,0.99223,1e-05,1.30301]
[1777262228184,66.38,79122.49,0.0,0.99223,1e-05,1.30301]
[1777262228274,66.38,79122.49,0.0,0.99223,1e-05,1.30301]
[1777262228478,66.38,79121.0,0.0,0.99222,1e-05,1.30415]
[1777262231239,66.38,79120.99,0.0,0.99222,1e-05,1.30416]
[1777262231277,66.38,79120.99,0.0,0.99222,1e-05,1.30416]
[1777262236229,66.38,79121.54,0.0,0.99222,1e-05,1.30374]
[1777262236282,66.38,79121.54,0.0,0.99222,1e-05,1.30374]
[1777262236519,66.38,79121.54,0.0,0.99222,1e-05,1.30374]
[1777262236533,66.38,79119.86,0.0,0.99222,1e-05,1.30502]
[1777262239898,66.38,79118.58,0.0,0.99221,1e-05,1.30599]
[1777262240030,66.38,79118.58,0.0,0.99221,1e-05,1.30599]
[1777262240672,66.38,79118.58,0.0,0.99221,1e-05,1.30599]
[1777262240770,66.38,79116.96,0.0,0.9922,1e-05,1.30723]
[1777262241569,66.38,79119.36,0.0,0.99221,1e-05,1.3054]
[1777262242750,66.38,79119.67,0.0,0.99222,1e-05,1.30516]
[1777262242770,66.38,79119.67,0.0,0.99222,1e-05,1.30516]
[1777262244590,66.38,79126.53,0.0,0.99225,1e-05,1.29994]
[1777262246481,66.38,79126.96,0.0,0.99225,1e-05,1.29961]
[1777262246519,66.38,79126.96,0.0,0.99225,1e-05,1.29961]
[1777262249616,66.38,79126.42,0.0,0.99225,1e-05,1.30002]
[1777262249717,66.38,79126.12,0.0,0.99225,1e-05,1.30025]
[1777262249778,66.38,79126.12,0.0,0.99225,1e-05,1.30025]
[1777262250632,66.38,79127.63,0.0,0.99226,1e-05,1.2991]
[1777262252708,66.38,79127.98,0.0,0.99227,1e-05,1.29743]
[1777262252746,66.38,79130.83,0.0,0.99228,1e-05,1.29527]
[1777262252772,66.38,79130.83,0.0,0.99228,1e-05,1.29527]
[1777262256594,66.38,79132.24,0.0,0.99229,1e-05,1.2942]
[1777262256599,66.38,79132.24,0.0,0.99229,1e-05,1.2942]
[1777262256675,66.38,79130.82,0.0,0.99228,1e-05,1.29528]
[1777262256773,66.38,79130.82,0.0,0.99228,1e-05,1.29528]
[1777262257682,66.38,79126.39,0.0,0.99226,1e-05,1.29864]
[1777262258958,66.38,79125.37,0.0,0.99225,1e-05,1.29942]
[1777262259496,66.38,79125.37,0.0,0.99225,1e-05,1.29942]
[1777262259518,66.38,79125.37,0.0,0.99225,1e-05,1.29942]
[1777262259696,66.38,79121.16,0.0,0.99223,1e-05,1.30262]
[1777262260703,66.38,79118.77,0.0,0.99222,1e-05,1.30444]
[1777262263585,66.38,79118.8,0.0,0.99222,1e-05,1.30442]
[1777262263770,66.38,79118.52,0.0,0.99222,1e-05,1.30463]
[1777262269712,66.38,79115.87,0.0,0.9922,1e-05,1.30666]
[1777262269773,66.38,79115.87,0.0,0.9922,1e-05,1.30666]
[1777262270773,66.38,79113.44,0.0,0.99219,1e-05,1.30852]
[1777262274938,66.38,79113.64,0.0,0.99219,1e-05,1.30836]
[1777262275024,66.38,79113.64,0.0,0.99219,1e-05,1.30836]
[1777262277792,66.38,79113.64,0.0,0.99219,1e-05,1.30836]
[1777262278025,66.38,79113.64,0.0,0.99219,1e-05,1.30836]
[1777262278117,66.38,79118.01,0.0,0.99221,1e-05,1.30502]
[1777262278832,66.38,79121.94,0.0,0.99224,1e-05,1.30203]
[1777262283831,66.38,79122.06,0.0,0.99224,1e-05,1.30194]
[1777262284029,66.38,79122.06,0.0,0.99224,1e-05,1.30194]
[1777262284874,66.38,79118.68,0.0,0.99222,1e-05,1.30451]
[1777262287896,66.38,79116.49,0.0,0.99221,1e-05,1.30618]
[1777262290611,66.38,79116.02,0.0,0.9922,1e-05,1.30654]
[1777262290773,66.38,79116.02,0.0,0.9922,1e-05,1.30654]
[1777262294503,66.38,79116.18,0.0,0.9922,1e-05,1.30642]
[1777262294527,66.38,79116.18,0.0,0.9922,1e-05,1.30642]
[1777262296959,66.38,79112.68,0.0,0.99219,1e-05,1.3091]
[1777262303001,66.38,79112.6,0.0,0.99219,1e-05,1.30916]
[1777262304430,66.38,79112.6,0.0,0.99219,1e-05,1.30916]
[1777262304518,66.38,79112.6,0.0,0.99219,1e-05,1.30916]
[1777262308505,66.38,79111.7,0.0,0.99218,1e-05,1.30985]
[1777262308517,66.38,79111.7,0.0,0.99218,1e-05,1.30985]
[1777262310052,66.38,79108.91,0.0,0.99217,1e-05,1.31199]
[1777262311738,66.38,79108.91,0.0,0.99217,1e-05,1.31199]
[1777262311770,66.38,79108.91,0.0,0.99217,1e-05,1.31199]
[1777262311059,66.38,79105.92,0.0,0.99216,1e-05,1.31287]
[1777262317139,66.38,79104.99,0.0,0.99215,1e-05,1.31358]
[1777262317277,66.38,79104.99,0.0,0.99215,1e-05,1.31358]
[1777262322116,66.38,79104.25,0.0,0.99215,1e-05,1.31415]
[1777262322268,66.38,79104.25,0.0,0.99215,1e-05,1.31415]
[1777262322370,66.38,79101.05,0.0,0.99213,1e-05,1.31661]
[1777262326164,66.38,79098.37,0.0,0.99212,1e-05,1.31867]
[1777262331200,66.38,79097.94,0.0,0.99212,1e-05,1.319]
[1777262334268,66.38,79099.57,0.0,0.99212,1e-05,1.31775]
[1777262337695,66.38,79099.17,0.0,0.99212,1e-05,1.31805]
[1777262337773,66.38,79099.17,0.0,0.99212,1e-05,1.31805]
[1777262342760,66.38,79099.13,0.0,0.99212,1e-05,1.31809]
[1777262342771,66.38,79099.13,0.0,0.99212,1e-05,1.31809]
[1777262345610,66.38,79098.61,0.0,0.99212,1e-05,1.31849]
[1777262345783,66.38,79098.61,0.0,0.99212,1e-05,1.31849]
[1777262349326,66.38,79101.26,0.0,0.99213,1e-05,1.31645]
[1777262349862,66.38,79101.26,0.0,0.99213,1e-05,1.31645]
[1777262350019,66.38,79101.26,0.0,0.99213,1e-05,1.31645]
[1777262353132,66.38,79104.31,0.0,0.99215,1e-05,1.3141]
[1777262353268,66.38,79104.31,0.0,0.99215,1e-05,1.3141]
[1777262358389,66.38,79105.51,0.0,0.99216,1e-05,1.31318]
[1777262363331,66.38,79105.78,0.0,0.99216,1e-05,1.31297]
[1777262363519,66.38,79105.78,0.0,0.99216,1e-05,1.31297]
[1777262366072,66.38,79107.11,0.0,0.99216,1e-05,1.31195]
[1777262366299,66.38,79107.11,0.0,0.99216,1e-05,1.31195]
[1777262366445,66.38,79111.84,0.0,0.99219,1e-05,1.30833]
[1777262367559,66.38,79111.84,0.0,0.99219,1e-05,1.30833]
[1777262367769,66.38,79111.84,0.0,0.99219,1e-05,1.30833]
[1777262373537,66.38,79110.34,0.0,0.99219,1e-05,1.30807]
[1777262373769,66.38,79110.34,0.0,0.99219,1e-05,1.30807]
[1777262378531,66.38,79113.6,0.0,0.99221,1e-05,1.30558]
[1777262379967,66.38,79114.22,0.0,0.99221,1e-05,1.3051]
[1777262380023,66.38,79114.22,0.0,0.99221,1e-05,1.3051]
[1777262384945,66.38,79115.37,0.0,0.99222,1e-05,1.30423]
[1777262385021,66.38,79115.37,0.0,0.99222,1e-05,1.30423]
[1777262387595,66.38,79120.23,0.0,0.99224,1e-05,1.30052]
[1777262388752,66.38,79120.23,0.0,0.99224,1e-05,1.30052]
[1777262388772,66.38,79120.23,0.0,0.99224,1e-05,1.30052]
[1777262388853,66.38,79122.21,0.0,0.99225,1e-05,1.29902]
[1777262392038,66.38,79120.71,0.0,0.99224,1e-05,1.30016]
[1777262392269,66.38,79120.71,0.0,0.99224,1e-05,1.30016]
[1777262395616,66.38,79120.12,0.0,0.99224,1e-05,1.30061]
[1777262395769,66.38,79120.12,0.0,0.99224,1e-05,1.30061]
[1777262400949,66.38,79121.29,0.0,0.99225,1e-05,1.29972]
[1777262401020,66.38,79121.29,0.0,0.99225,1e-05,1.29972]
[1777262401693,66.38,79119.09,0.0,0.99224,1e-05,1.30139]
[1777262402699,66.38,79121.62,0.0,0.99225,1e-05,1.29946]
[1777262403497,66.38,79121.62,0.0,0.99225,1e-05,1.29946]
[1777262403520,66.38,79121.62,0.0,0.99225,1e-05,1.29946]
[1777262403708,66.38,79124.15,0.0,0.99226,1e-05,1.29754]
[1777262408107,66.38,79125.59,0.0,0.99227,1e-05,1.29645]
[1777262408272,66.38,79125.59,0.0,0.99227,1e-05,1.29645]
[1777262408743,66.38,79123.54,0.0,0.99226,1e-05,1.298]
[1777262410840,66.38,79122.79,0.0,0.99226,1e-05,1.29857]
[1777262410757,66.38,79119.58,0.0,0.99224,1e-05,1.30102]
[1777262411019,66.38,79119.58,0.0,0.99224,1e-05,1.30102]
[1777262411764,66.38,79116.05,0.0,0.99222,1e-05,1.30371]
[1777262414785,66.38,79117.97,0.0,0.99223,1e-05,1.30224]
[1777262415033,66.38,79117.97,0.0,0.99223,1e-05,1.30224]
[1777262415275,66.38,79117.97,0.0,0.99223,1e-05,1.30224]
[1777262415792,66.38,79120.22,0.0,0.99224,1e-05,1.30053]
[1777262418860,66.38,79119.61,0.0,0.99224,1e-05,1.30099]
[1777262419021,66.38,79121.03,0.0,0.99225,1e-05,1.29991]
[1777262423793,66.38,79120.41,0.0,0.99224,1e-05,1.30038]
[1777262424019,66.38,79121.45,0.0,0.99225,1e-05,1.29959]
[1777262429640,66.38,79121.73,0.0,0.99225,1e-05,1.29938]
[1777262429772,66.38,79121.73,0.0,0.99225,1e-05,1.29938]
[1777262429890,66.38,79127.62,0.0,0.99228,1e-05,1.29491]
[1777262434925,66.38,79125.2,0.0,0.99228,1e-05,1.29534]
[1777262435176,66.38,79125.2,0.0,0.99228,1e-05,1.29534]
[1777262435274,66.38,79125.2,0.0,0.99228,1e-05,1.29534]
[1777262439619,66.38,79125.58,0.0,0.99228,1e-05,1.29505]
[1777262439769,66.38,79125.58,0.0,0.99228,1e-05,1.29505]
[1777262442441,66.38,79125.97,0.0,0.99228,1e-05,1.29476]
[1777262442519,66.38,79125.97,0.0,0.99228,1e-05,1.29476]
[1777262442543,66.38,79123.24,0.0,0.99227,1e-05,1.29683]
[1777262447341,66.38,79121.65,0.0,0.99226,1e-05,1.29804]
[1777262447521,66.38,79121.65,0.0,0.99226,1e-05,1.29804]
[1777262453924,66.38,79120.73,0.0,0.99225,1e-05,1.29874]
[1777262454020,66.38,79119.78,0.0,0.99225,1e-05,1.29946]
[1777262460103,66.38,79118.69,0.0,0.99224,1e-05,1.30029]
[1777262462539,66.38,79118.62,0.0,0.99224,1e-05,1.30034]
[1777262462771,66.38,79118.62,0.0,0.99224,1e-05,1.30034]
[1777262466172,66.38,79117.93,0.0,0.99224,1e-05,1.30087]
[1777262466280,66.38,79117.93,0.0,0.99224,1e-05,1.30087]
[1777262466378,66.38,79115.91,0.0,0.99223,1e-05,1.30241]
[1777262468631,66.38,79117.51,0.0,0.99224,1e-05,1.30119]
[1777262468787,66.38,79117.51,0.0,0.99224,1e-05,1.30119]
[1777262468884,66.38,79121.19,0.0,0.99226,1e-05,1.29839]
[1777262469166,66.38,79123.4,0.0,0.99227,1e-05,1.29671]
[1777262474984,66.38,79123.61,0.0,0.99227,1e-05,1.29655]
[1777262475024,66.38,79123.61,0.0,0.99227,1e-05,1.29655]
[1777262480244,66.38,79123.7,0.0,0.99227,1e-05,1.29648]
[1777262484272,66.38,79126.95,0.0,0.99229,1e-05,1.29402]
[1777262485125,66.38,79126.95,0.0,0.99229,1e-05,1.29402]
[1777262485270,66.38,79126.95,0.0,0.99229,1e-05,1.29402]
[1777262485370,66.38,79133.07,0.0,0.99232,1e-05,1.28938]
[1777262486287,66.38,79139.35,0.0,0.99235,1e-05,1.28464]
[1777262487303,66.38,79141.28,0.0,0.99236,1e-05,1.28319]
[1777262489268,66.38,79141.72,0.0,0.99236,1e-05,1.28286]
[1777262489522,66.38,79141.72,0.0,0.99236,1e-05,1.28286]
[1777262492451,66.38,79140.05,0.0,0.99236,1e-05,1.28272]
[1777262492519,66.38,79140.05,0.0,0.99236,1e-05,1.28272]
[1777262494352,66.38,79136.52,0.0,0.99234,1e-05,1.28538]
[1777262495359,66.38,79138.81,0.0,0.99236,1e-05,1.28366]
[1777262499571,66.38,79140.63,0.0,0.99237,1e-05,1.28229]
[1777262499777,66.38,79140.63,0.0,0.99237,1e-05,1.28229]
[1777262503527,66.38,79141.29,0.0,0.99237,1e-05,1.28179]
[1777262503771,66.38,79141.29,0.0,0.99237,1e-05,1.28179]
[1777262507926,66.38,79141.71,0.0,0.99237,1e-05,1.28147]
[1777262508020,66.38,79141.53,0.0,0.99237,1e-05,1.28161]
[1777262509457,66.38,79144.0,0.0,0.99238,1e-05,1.27975]
[1777262512802,66.38,79144.0,0.0,0.99238,1e-05,1.27975]
[1777262513024,66.38,79145.33,0.0,0.99239,1e-05,1.27875]
[1777262516506,66.38,79142.78,0.0,0.99238,1e-05,1.28067]
[1777262518595,66.38,79141.35,0.0,0.99237,1e-05,1.28175]
[1777262518771,66.38,79141.35,0.0,0.99237,1e-05,1.28175]
[1777262521509,66.38,79140.43,0.0,0.99236,1e-05,1.28244]
[1777262521521,66.38,79140.43,0.0,0.99236,1e-05,1.28244]
[1777262522549,66.38,79144.21,0.0,0.99238,1e-05,1.2796]
[1777262527885,66.38,79143.04,0.0,0.99238,1e-05,1.28047]
[1777262528027,66.38,79143.04,0.0,0.99238,1e-05,1.28047]
[1777262535890,66.38,79144.48,0.0,0.99239,1e-05,1.27939]
[1777262536021,66.38,79144.48,0.0,0.99239,1e-05,1.27939]
[1777262537654,66.38,79141.73,0.0,0.99237,1e-05,1.28146]
[1777262541592,66.38,79141.15,0.0,0.99237,1e-05,1.2819]
[1777262541770,66.38,79141.15,0.0,0.99237,1e-05,1.2819]
[1777262544703,66.38,79144.03,0.0,0.99238,1e-05,1.27973]
[1777262545505,66.38,79144.03,0.0,0.99238,1e-05,1.27973]
[1777262545519,66.38,79144.03,0.0,0.99238,1e-05,1.27973]
[1777262550579,66.38,79143.47,0.0,0.99238,1e-05,1.28015]
[1777262550771,66.38,79143.47,0.0,0.99238,1e-05,1.28015]
[1777262550822,66.38,79145.6,0.0,0.99239,1e-05,1.27855]
[1777262554775,66.38,79148.03,0.0,0.99241,1e-05,1.27534]
[1777262555782,66.38,79144.16,0.0,0.99239,1e-05,1.27824]
[1777262556370,66.38,79144.16,0.0,0.99239,1e-05,1.27824]
[1777262556517,66.38,79144.16,0.0,0.99239,1e-05,1.27824]
[1777262556789,66.38,79141.55,0.0,0.99238,1e-05,1.28021]
[1777262561955,66.38,79140.5,0.0,0.99237,1e-05,1.28099]
[1777262562024,66.38,79140.5,0.0,0.99237,1e-05,1.28099]
[1777262562005,66.38,79137.94,0.0,0.99236,1e-05,1.28292]
[1777262567866,66.38,79133.65,0.0,0.99234,1e-05,1.28615]
[1777262568574,66.38,79133.65,0.0,0.99234,1e-05,1.28615]
[1777262568776,66.38,79133.65,0.0,0.99234,1e-05,1.28615]
[1777262569881,66.38,79131.23,0.0,0.99232,1e-05,1.28798]
[1777262570673,66.38,79131.23,0.0,0.99232,1e-05,1.28798]
[1777262570771,66.38,79131.23,0.0,0.99232,1e-05,1.28798]
[1777262570887,66.38,79120.92,0.0,0.99227,1e-05,1.29579]
[1777262571894,66.38,79109.04,0.0,0.99221,1e-05,1.30484]
[1777262572902,66.38,79109.79,0.0,0.99221,1e-05,1.30427]
[1777262575091,66.38,79108.28,0.0,0.9922,1e-05,1.30542]
[1777262575277,66.38,79108.28,0.0,0.9922,1e-05,1.30542]
[1777262577936,66.38,79105.74,0.0,0.99219,1e-05,1.30736]
[1777262578943,66.38,79109.57,0.0,0.99221,1e-05,1.30443]
[1777262581084,66.38,79109.96,0.0,0.99221,1e-05,1.30414]
[1777262581274,66.38,79110.32,0.0,0.99221,1e-05,1.30386]
[1777262584985,66.38,79108.23,0.0,0.9922,1e-05,1.30546]
[1777262590020,66.38,79107.8,0.0,0.9922,1e-05,1.30579]
[1777262594276,66.38,79107.14,0.0,0.9922,1e-05,1.30629]
[1777262595073,66.38,79105.17,0.0,0.99219,1e-05,1.3078]
[1777262598822,66.38,79106.91,0.0,0.9922,1e-05,1.30647]
[1777262599020,66.38,79106.91,0.0,0.9922,1e-05,1.30647]
[1777262602940,66.38,79106.03,0.0,0.99219,1e-05,1.30714]
[1777262603018,66.38,79106.03,0.0,0.99219,1e-05,1.30714]
[1777262609172,66.38,79106.08,0.0,0.99219,1e-05,1.3071]
[1777262614335,66.38,79106.31,0.0,0.9922,1e-05,1.30552]
[1777262614524,66.38,79106.31,0.0,0.9922,1e-05,1.30552]
[1777262620880,66.38,79105.28,0.0,0.9922,1e-05,1.3063]
[1777262621020,66.38,79105.28,0.0,0.9922,1e-05,1.3063]
[1777262625802,66.38,79106.17,0.0,0.9922,1e-05,1.30562]
[1777262626025,66.38,79106.17,0.0,0.9922,1e-05,1.30562]
[1777262631327,66.38,79105.59,0.0,0.9922,1e-05,1.30607]
[1777262632333,66.38,79102.24,0.0,0.99218,1e-05,1.30863]
[1777262633287,66.38,79102.24,0.0,0.99218,1e-05,1.30863]
[1777262633521,66.38,79102.24,0.0,0.99218,1e-05,1.30863]
[1777262637369,66.38,79099.77,0.0,0.99217,1e-05,1.31052]
[1777262638376,66.38,79092.31,0.0,0.99213,1e-05,1.31625]
[1777262639344,66.38,79092.31,0.0,0.99213,1e-05,1.31625]
[1777262639517,66.38,79092.31,0.0,0.99213,1e-05,1.31625]
[1777262641933,66.38,79091.05,0.0,0.99212,1e-05,1.31722]
[1777262642020,66.38,79091.05,0.0,0.99212,1e-05,1.31722]
[1777262642029,66.38,79091.08,0.0,0.99212,1e-05,1.3172]
[1777262642404,66.38,79095.4,0.0,0.99214,1e-05,1.31388]
[1777262643188,66.38,79095.4,0.0,0.99214,1e-05,1.31388]
[1777262643268,66.38,79095.4,0.0,0.99214,1e-05,1.31388]
[1777262643410,66.38,79099.91,0.0,0.99217,1e-05,1.31042]
[1777262645425,66.38,79100.14,0.0,0.99217,1e-05,1.31024]
[1777262646906,66.38,79100.14,0.0,0.99217,1e-05,1.31024]
[1777262647022,66.38,79100.14,0.0,0.99217,1e-05,1.31024]
[1777262649453,66.38,79102.6,0.0,0.99218,1e-05,1.30835]
[1777262651969,66.38,79100.13,0.0,0.99217,1e-05,1.31025]
[1777262652340,66.38,79100.13,0.0,0.99217,1e-05,1.31025]
[1777262652532,66.38,79100.13,0.0,0.99217,1e-05,1.31025]
[1777262652628,66.38,79095.52,0.0,0.99214,1e-05,1.31378]
[1777262653483,66.38,79091.24,0.0,0.99212,1e-05,1.31708]
[1777262654280,66.38,79091.24,0.0,0.99212,1e-05,1.31708]
[1777262654667,66.38,79091.24,0.0,0.99212,1e-05,1.31708]
[1777262654774,66.38,79091.24,0.0,0.99212,1e-05,1.31708]
[1777262654870,66.38,79090.86,0.0,0.99212,1e-05,1.31737]
[1777262660046,66.38,79091.4,0.0,0.99212,1e-05,1.31695]
[1777262660277,66.38,79090.12,0.0,0.99212,1e-05,1.31794]
[1777262660321,66.38,79090.12,0.0,0.99212,1e-05,1.31794]
[1777262660518,66.38,79090.12,0.0,0.99212,1e-05,1.31794]
[1777262660534,66.38,79089.04,0.0,0.99211,1e-05,1.31877]
[1777262665742,66.38,79088.09,0.0,0.9921,1e-05,1.3195]
[1777262665773,66.38,79088.09,0.0,0.9921,1e-05,1.3195]
[1777262669771,66.38,79090.19,0.0,0.99212,1e-05,1.31789]
[1777262669906,66.38,79090.19,0.0,0.99212,1e-05,1.31789]
[1777262670020,66.38,79090.19,0.0,0.99212,1e-05,1.31789]
[1777262670092,66.38,79090.02,0.0,0.99211,1e-05,1.31802]
[1777262675639,66.38,79090.52,0.0,0.99213,1e-05,1.31621]
[1777262680434,66.38,79091.18,0.0,0.99213,1e-05,1.31571]
[1777262680525,66.38,79091.18,0.0,0.99213,1e-05,1.31571]
[1777262680565,66.38,79091.18,0.0,0.99213,1e-05,1.31571]
[1777262680769,66.38,79091.18,0.0,0.99213,1e-05,1.31571]
[1777262680871,66.38,79087.73,0.0,0.99211,1e-05,1.31836]
[1777262686716,66.38,79087.65,0.0,0.99211,1e-05,1.31842]
[1777262687268,66.38,79087.65,0.0,0.99211,1e-05,1.31842]
[1777262687524,66.38,79087.65,0.0,0.99211,1e-05,1.31842]
[1777262692950,66.38,79086.99,0.0,0.99211,1e-05,1.31893]
[1777262693017,66.38,79086.99,0.0,0.99211,1e-05,1.31893]
[1777262693023,66.38,79086.99,0.0,0.99211,1e-05,1.31893]
[1777262693051,66.38,79086.84,0.0,0.99211,1e-05,1.31905]
[1777262693268,66.38,79086.84,0.0,0.99211,1e-05,1.31905]
[1777262696610,66.38,79085.29,0.0,0.9921,1e-05,1.32024]
[1777262696790,66.38,79124.8,0.0,0.99231,1e-05,1.29005]
[1777262697797,66.38,79139.31,0.0,0.99238,1e-05,1.27911]
[1777262698804,66.38,79138.81,0.0,0.99238,1e-05,1.27949]
[1777262700018,66.38,79138.81,0.0,0.99238,1e-05,1.27949]
[1777262700821,66.38,79132.2,0.0,0.99235,1e-05,1.28446]
[1777262701828,66.38,79127.18,0.0,0.99232,1e-05,1.28825]
[1777262705856,66.38,79120.77,0.0,0.99229,1e-05,1.2931]
[1777262706863,66.38,79114.11,0.0,0.99225,1e-05,1.29816]
[1777262708877,66.38,79103.13,0.0,0.99219,1e-05,1.30654]
[1777262709884,66.38,79096.85,0.0,0.99216,1e-05,1.31135]
[1777262711898,66.38,79093.24,0.0,0.99214,1e-05,1.31412]
[1777262713472,66.38,79091.29,0.0,0.99213,1e-05,1.31562]
[1777262713525,66.38,79091.29,0.0,0.99213,1e-05,1.31562]
[1777262713723,66.38,79091.29,0.0,0.99213,1e-05,1.31562]
[1777262713778,66.38,79091.29,0.0,0.99213,1e-05,1.31562]
[1777262713912,66.38,79089.33,0.0,0.99212,1e-05,1.31713]
[1777262717000,66.38,79086.85,0.0,0.99211,1e-05,1.31904]
[1777262717025,66.38,79086.85,0.0,0.99211,1e-05,1.31904]
[1777262722075,66.38,79090.01,0.0,0.99212,1e-05,1.31661]
[1777262722271,66.38,79090.82,0.0,0.99213,1e-05,1.31598]
[1777262722292,66.38,79090.82,0.0,0.99213,1e-05,1.31598]
[1777262722522,66.38,79090.82,0.0,0.99213,1e-05,1.31598]
[1777262722975,66.38,79090.67,0.0,0.99213,1e-05,1.3161]
[1777262726459,66.38,79088.08,0.0,0.99211,1e-05,1.31809]
[1777262726528,66.38,79088.08,0.0,0.99211,1e-05,1.31809]
[1777262732039,66.38,79086.22,0.0,0.99211,1e-05,1.31811]
[1777262734113,66.38,79086.22,0.0,0.99211,1e-05,1.31811]
[1777262734272,66.38,79085.4,0.0,0.99211,1e-05,1.31874]
[1777262734524,66.38,79085.4,0.0,0.99211,1e-05,1.31874]
[1777262735059,66.38,79085.25,0.0,0.99211,1e-05,1.31886]
[1777262739088,66.38,79077.28,0.0,0.99206,1e-05,1.32501]
[1777262740081,66.38,79077.28,0.0,0.99206,1e-05,1.32501]
[1777262740274,66.38,79074.67,0.0,0.99205,1e-05,1.32703]
[1777262746137,66.38,79072.9,0.0,0.99204,1e-05,1.32841]
[1777262746883,66.38,79072.9,0.0,0.99204,1e-05,1.32841]
[1777262747027,66.38,79072.9,0.0,0.99204,1e-05,1.32841]
[1777262747452,66.38,79073.13,0.0,0.99204,1e-05,1.32823]
[1777262747518,66.38,79073.13,0.0,0.99204,1e-05,1.32823]
[1777262748151,66.38,79072.99,0.0,0.99204,1e-05,1.32834]
[1777262753186,66.38,79073.72,0.0,0.99204,1e-05,1.32777]
[1777262755715,66.38,79076.38,0.0,0.99206,1e-05,1.32571]
[1777262755774,66.38,79076.38,0.0,0.99206,1e-05,1.32571]
[1777262761243,66.38,79080.44,0.0,0.99208,1e-05,1.32257]
[1777262765886,66.38,79082.56,0.0,0.99209,1e-05,1.32093]
[1777262766029,66.38,79082.56,0.0,0.99209,1e-05,1.32093]
[1777262766667,66.38,79082.56,0.0,0.99209,1e-05,1.32093]
[1777262766775,66.38,79082.56,0.0,0.99209,1e-05,1.32093]
[1777262766870,66.38,79083.64,0.0,0.9921,1e-05,1.3201]
[1777262772203,66.38,79081.44,0.0,0.99208,1e-05,1.3218]
[1777262772269,66.38,79081.44,0.0,0.99208,1e-05,1.3218]
[1777262778708,66.38,79080.57,0.0,0.99208,1e-05,1.32247]
[1777262778772,66.38,79080.57,0.0,0.99208,1e-05,1.32247]
[1777262779747,66.38,79083.44,0.0,0.9921,1e-05,1.32025]
[1777262779773,66.38,79083.44,0.0,0.9921,1e-05,1.32025]
[1777262779780,66.38,79087.31,0.0,0.99212,1e-05,1.31727]
[1777262782064,66.38,79087.0,0.0,0.99211,1e-05,1.31751]
[1777262782272,66.38,79087.0,0.0,0.99211,1e-05,1.31751]
[1777262782391,66.38,79094.07,0.0,0.99215,1e-05,1.31207]
[1777262783398,66.38,79088.22,0.0,0.99212,1e-05,1.31657]
[1777262784730,66.38,79088.22,0.0,0.99212,1e-05,1.31657]
[1777262784771,66.38,79088.22,0.0,0.99212,1e-05,1.31657]
[1777262784786,66.38,79085.8,0.0,0.99211,1e-05,1.31843]
[1777262788511,66.38,79083.03,0.0,0.99209,1e-05,1.32057]
[1777262788519,66.38,79083.03,0.0,0.99209,1e-05,1.32057]
[1777262794653,66.38,79080.33,0.0,0.99209,1e-05,1.32123]
[1777262794773,66.38,79080.33,0.0,0.99209,1e-05,1.32123]
[1777262794925,66.38,79080.33,0.0,0.99209,1e-05,1.32123]
[1777262795028,66.38,79080.33,0.0,0.99209,1e-05,1.32123]
[1777262795124,66.38,79080.3,0.0,0.99209,1e-05,1.32125]
[1777262797496,66.38,79073.2,0.0,0.99205,1e-05,1.32675]
[1777262798419,66.38,79073.2,0.0,0.99205,1e-05,1.32675]
[1777262798522,66.38,79073.2,0.0,0.99205,1e-05,1.32675]
[1777262803779,66.38,79072.42,0.0,0.99204,1e-05,1.32735]
[1777262804027,66.38,79072.42,0.0,0.99204,1e-05,1.32735]
[1777262804096,66.38,79072.42,0.0,0.99204,1e-05,1.32735]
[1777262804268,66.38,79072.42,0.0,0.99204,1e-05,1.32735]
[1777262804100,66.38,79071.6,0.0,0.99204,1e-05,1.32799]
[1777262809580,66.38,79070.48,0.0,0.99203,1e-05,1.32886]
[1777262811828,66.38,79070.05,0.0,0.99203,1e-05,1.32919]
[1777262812022,66.38,79070.05,0.0,0.99203,1e-05,1.32919]
[1777262815703,66.38,79070.47,0.0,0.99203,1e-05,1.32887]
[1777262815776,66.38,79070.47,0.0,0.99203,1e-05,1.32887]
[1777262815870,66.38,79069.91,0.0,0.99203,1e-05,1.3293]
[1777262818569,66.38,79069.83,0.0,0.99203,1e-05,1.32936]
[1777262818773,66.38,79069.83,0.0,0.99203,1e-05,1.32936]
[1777262821326,66.38,79070.12,0.0,0.99203,1e-05,1.32914]
[1777262821523,66.38,79071.91,0.0,0.99204,1e-05,1.32775]
[1777262822327,66.38,79071.91,0.0,0.99204,1e-05,1.32775]
[1777262821665,66.38,79074.35,0.0,0.99205,1e-05,1.32586]
[1777262822519,66.38,79074.35,0.0,0.99205,1e-05,1.32586]
[1777262826540,66.38,79077.12,0.0,0.99207,1e-05,1.32371]
[1777262826778,66.38,79077.12,0.0,0.99207,1e-05,1.32371]
[1777262827741,66.38,79076.64,0.0,0.99207,1e-05,1.32408]
[1777262827775,66.38,79076.64,0.0,0.99207,1e-05,1.32408]
[1777262827838,66.38,79075.02,0.0,0.99206,1e-05,1.32534]
[1777262830536,66.38,79073.63,0.0,0.99205,1e-05,1.32642]
[1777262830778,66.38,79073.63,0.0,0.99205,1e-05,1.32642]
[1777262833777,66.38,79073.41,0.0,0.99205,1e-05,1.32659]
[1777262833994,66.38,79073.41,0.0,0.99205,1e-05,1.32659]
[1777262834030,66.38,79073.41,0.0,0.99205,1e-05,1.32659]
[1777262834041,66.38,79072.11,0.0,0.99204,1e-05,1.32759]
[1777262836770,66.38,79069.07,0.0,0.99203,1e-05,1.32995]
[1777262840319,66.38,79069.07,0.0,0.99203,1e-05,1.32995]
[1777262840519,66.38,79068.97,0.0,0.99203,1e-05,1.33003]
[1777262841877,66.38,79067.49,0.0,0.99202,1e-05,1.33118]
[1777262842032,66.38,79067.49,0.0,0.99202,1e-05,1.33118]
[1777262842133,66.38,79067.41,0.0,0.99202,1e-05,1.33124]
[1777262844611,66.38,79067.93,0.0,0.99202,1e-05,1.33084]
[1777262849861,66.38,79069.99,0.0,0.99203,1e-05,1.32924]
[1777262854895,66.38,79070.4,0.0,0.99204,1e-05,1.32749]
[1777262857917,66.38,79075.6,0.0,0.99207,1e-05,1.32347]
[1777262858418,66.38,79075.6,0.0,0.99207,1e-05,1.32347]
[1777262858526,66.38,79075.6,0.0,0.99207,1e-05,1.32347]
[1777262858923,66.38,79069.91,0.0,0.99204,1e-05,1.32787]
[1777262863959,66.38,79072.07,0.0,0.99205,1e-05,1.3262]
[1777262865973,66.38,79076.8,0.0,0.99208,1e-05,1.32254]
[1777262866980,66.38,79081.28,0.0,0.9921,1e-05,1.31908]
[1777262867987,66.38,79094.31,0.0,0.99217,1e-05,1.30906]
[1777262868900,66.38,79094.31,0.0,0.99217,1e-05,1.30906]
[1777262869026,66.38,79094.31,0.0,0.99217,1e-05,1.30906]
[1777262869118,66.38,79101.14,0.0,0.99221,1e-05,1.30383]
[1777262870003,66.38,79109.96,0.0,0.99225,1e-05,1.29711]
[1777262871008,66.38,79112.4,0.0,0.99227,1e-05,1.29525]
[1777262873353,66.38,79110.75,0.0,0.99226,1e-05,1.29651]
[1777262873356,66.38,79111.12,0.0,0.99226,1e-05,1.29623]
[1777262873519,66.38,79111.12,0.0,0.99226,1e-05,1.29623]
[1777262880072,66.38,79110.79,0.0,0.99226,1e-05,1.29648]
[1777262882086,66.38,79107.54,0.0,0.99224,1e-05,1.29895]
[1777262885879,66.38,79105.59,0.0,0.99223,1e-05,1.30044]
[1777262886028,66.38,79105.59,0.0,0.99223,1e-05,1.30044]
[1777262886114,66.38,79107.17,0.0,0.99224,1e-05,1.29923]
[1777262891149,66.38,79105.43,0.0,0.99223,1e-05,1.30056]
[1777262895208,66.38,79104.96,0.0,0.99223,1e-05,1.30092]
[1777262895270,66.38,79104.96,0.0,0.99223,1e-05,1.30092]
[1777262895298,66.38,79105.21,0.0,0.99223,1e-05,1.30073]
[1777262895600,66.38,79105.21,0.0,0.99223,1e-05,1.30073]
[1777262895770,66.38,79105.21,0.0,0.99223,1e-05,1.30073]
[1777262901219,66.38,79104.93,0.0,0.99223,1e-05,1.30094]
[1777262902226,66.38,79100.94,0.0,0.99221,1e-05,1.30398]
[1777262904053,66.38,79100.64,0.0,0.9922,1e-05,1.30421]
[1777262904269,66.38,79100.64,0.0,0.9922,1e-05,1.30421]
[1777262904370,66.38,79106.4,0.0,0.99223,1e-05,1.29982]
[1777262906254,66.38,79111.5,0.0,0.99226,1e-05,1.29594]
[1777262906868,66.38,79111.5,0.0,0.99226,1e-05,1.29594]
[1777262907018,66.38,79111.5,0.0,0.99226,1e-05,1.29594]
[1777262912296,66.38,79113.17,0.0,0.99228,1e-05,1.29327]
[1777262917331,66.38,79112.14,0.0,0.99227,1e-05,1.29405]
[1777262917512,66.38,79112.14,0.0,0.99227,1e-05,1.29405]
[1777262917529,66.38,79112.14,0.0,0.99227,1e-05,1.29405]
[1777262918132,66.38,79112.14,0.0,0.99227,1e-05,1.29405]
[1777262918267,66.38,79112.14,0.0,0.99227,1e-05,1.29405]
[1777262918337,66.38,79111.07,0.0,0.99227,1e-05,1.29486]
[1777262919345,66.38,79107.23,0.0,0.99225,1e-05,1.29778]
[1777262923373,66.38,79103.85,0.0,0.99223,1e-05,1.30036]
[1777262923737,66.38,79103.85,0.0,0.99223,1e-05,1.30036]
[1777262923771,66.38,79103.85,0.0,0.99223,1e-05,1.30036]
[1777262924296,66.38,79103.85,0.0,0.99223,1e-05,1.30036]
[1777262924379,66.38,79104.06,0.0,0.99223,1e-05,1.3002]
[1777262924518,66.38,79104.06,0.0,0.99223,1e-05,1.3002]
[1777262930422,66.38,79102.18,0.0,0.99222,1e-05,1.30163]
[1777262930768,66.38,79102.18,0.0,0.99222,1e-05,1.30163]
[1777262931027,66.38,79102.18,0.0,0.99222,1e-05,1.30163]
[1777262931431,66.38,79104.32,0.0,0.99223,1e-05,1.3]
[1777262931843,66.38,79104.32,0.0,0.99223,1e-05,1.3]
[1777262932026,66.38,79104.32,0.0,0.99223,1e-05,1.3]
[1777262932436,66.38,79108.19,0.0,0.99225,1e-05,1.29705]
[1777262936277,66.38,79107.14,0.0,0.99225,1e-05,1.29785]
[1777262936371,66.38,79106.08,0.0,0.99224,1e-05,1.29866]
[1777262936526,66.38,79106.08,0.0,0.99224,1e-05,1.29866]
[1777262937088,66.38,79106.08,0.0,0.99224,1e-05,1.29866]
[1777262937270,66.38,79106.08,0.0,0.99224,1e-05,1.29866]
[1777262942595,66.38,79106.63,0.0,0.99224,1e-05,1.29824]
[1777262942770,66.38,79106.63,0.0,0.99224,1e-05,1.29824]
[1777262943291,66.38,79106.63,0.0,0.99224,1e-05,1.29824]
[1777262943375,66.38,79107.72,0.0,0.99225,1e-05,1.29741]
[1777262943517,66.38,79107.72,0.0,0.99225,1e-05,1.29741]
[1777262947932,66.38,79107.52,0.0,0.99225,1e-05,1.29756]
[1777262948021,66.38,79107.52,0.0,0.99225,1e-05,1.29756]
[1777262951964,66.38,79106.58,0.0,0.99224,1e-05,1.29828]
[1777262952021,66.38,79106.58,0.0,0.99224,1e-05,1.29828]
[1777262952119,66.38,79106.31,0.0,0.99224,1e-05,1.29848]
[1777262954172,66.38,79106.99,0.0,0.99225,1e-05,1.29796]
[1777262954271,66.38,79106.99,0.0,0.99225,1e-05,1.29796]
[1777262956607,66.38,79103.77,0.0,0.99223,1e-05,1.30042]
[1777262960025,66.38,79103.08,0.0,0.99222,1e-05,1.30094]
[1777262960269,66.38,79103.08,0.0,0.99222,1e-05,1.30094]
[1777262965670,66.38,79102.33,0.0,0.99222,1e-05,1.30151]
[1777262967182,66.38,79102.33,0.0,0.99222,1e-05,1.30151]
[1777262967271,66.38,79102.33,0.0,0.99222,1e-05,1.30151]
[1777262967473,66.38,79102.33,0.0,0.99222,1e-05,1.30151]
[1777262967283,66.38,79103.17,0.0,0.99223,1e-05,1.30087]
[1777262967523,66.38,79103.17,0.0,0.99223,1e-05,1.30087]
[1777262975797,66.38,79100.87,0.0,0.99222,1e-05,1.30122]
[1777262976022,66.38,79100.87,0.0,0.99222,1e-05,1.30122]
[1777262976249,66.38,79100.87,0.0,0.99222,1e-05,1.30122]
[1777262976275,66.38,79100.87,0.0,0.99222,1e-05,1.30122]
[1777262976283,66.38,79101.33,0.0,0.99222,1e-05,1.30087]
[1777262980845,66.38,79103.13,0.0,0.99223,1e-05,1.2995]
[1777262981018,66.38,79103.13,0.0,0.99223,1e-05,1.2995]
[1777262986070,66.38,79102.5,0.0,0.99223,1e-05,1.29998]
[1777262986273,66.38,79102.5,0.0,0.99223,1e-05,1.29998]
[1777262986400,66.38,79102.5,0.0,0.99223,1e-05,1.29998]
[1777262986449,66.38,79103.34,0.0,0.99223,1e-05,1.29934]
[1777262986522,66.38,79103.34,0.0,0.99223,1e-05,1.29934]
[1777262989571,66.38,79102.39,0.0,0.99223,1e-05,1.30006]
[1777262989773,66.38,79102.39,0.0,0.99223,1e-05,1.30006]
[1777262990043,66.38,79102.39,0.0,0.99223,1e-05,1.30006]
[1777262990272,66.38,79102.39,0.0,0.99223,1e-05,1.30006]
[1777262990369,66.38,79104.38,0.0,0.99224,1e-05,1.29855]
[1777262993801,66.38,79105.25,0.0,0.99224,1e-05,1.29788]
[1777262994020,66.38,79105.25,0.0,0.99224,1e-05,1.29788]
[1777262994059,66.38,79105.25,0.0,0.99224,1e-05,1.29788]
[1777262994275,66.38,79105.25,0.0,0.99224,1e-05,1.29788]
[1777262994373,66.38,79104.04,0.0,0.99224,1e-05,1.2988]
[1777263000031,66.38,79102.68,0.0,0.99223,1e-05,1.29984]
[1777263000270,66.38,79102.68,0.0,0.99223,1e-05,1.29984]
[1777263001535,66.38,79102.83,0.0,0.99223,1e-05,1.29973]
[1777263001776,66.38,79102.83,0.0,0.99223,1e-05,1.29973]
[1777263001924,66.38,79099.64,0.0,0.99221,1e-05,1.30216]
[1777263006268,66.38,79099.18,0.0,0.99221,1e-05,1.30251]
[1777263006527,66.38,79098.95,0.0,0.99221,1e-05,1.30269]
[1777263011997,66.38,79097.96,0.0,0.99221,1e-05,1.30344]
[1777263017032,66.38,79098.03,0.0,0.99221,1e-05,1.30339]
[1777263018128,66.38,79098.03,0.0,0.99221,1e-05,1.30339]
[1777263018273,66.38,79098.03,0.0,0.99221,1e-05,1.30339]
[1777263018375,66.38,79097.4,0.0,0.9922,1e-05,1.30387]
[1777263018578,66.38,79097.4,0.0,0.9922,1e-05,1.30387]
[1777263018771,66.38,79097.4,0.0,0.9922,1e-05,1.30387]
[1777263024081,66.38,79096.81,0.0,0.9922,1e-05,1.30432]
[1777263025666,66.38,79097.54,0.0,0.9922,1e-05,1.30376]
[1777263025770,66.38,79097.54,0.0,0.9922,1e-05,1.30376]
[1777263026245,66.38,79097.54,0.0,0.9922,1e-05,1.30376]
[1777263026273,66.38,79097.54,0.0,0.9922,1e-05,1.30376]
[1777263026370,66.38,79096.76,0.0,0.9922,1e-05,1.30436]
[1777263032137,66.38,79097.0,0.0,0.99221,1e-05,1.30277]
[1777263037172,66.38,79096.54,0.0,0.99221,1e-05,1.30312]
[1777263040879,66.38,79096.64,0.0,0.99221,1e-05,1.30304]
[1777263041018,66.38,79096.64,0.0,0.99221,1e-05,1.30304]
[1777263041199,66.38,79097.26,0.0,0.99221,1e-05,1.30257]
[1777263041568,66.38,79097.26,0.0,0.99221,1e-05,1.30257]
[1777263041775,66.38,79097.26,0.0,0.99221,1e-05,1.30257]
[1777263047242,66.38,79096.96,0.0,0.99221,1e-05,1.3028]
[1777263052277,66.38,79096.39,0.0,0.99221,1e-05,1.30323]
[1777263053190,66.38,79096.39,0.0,0.99221,1e-05,1.30323]
[1777263053274,66.38,79096.39,0.0,0.99221,1e-05,1.30323]
[1777263053284,66.38,79089.87,0.0,0.99217,1e-05,1.30822]
[1777263053780,66.38,79089.87,0.0,0.99217,1e-05,1.30822]
[1777263054020,66.38,79089.87,0.0,0.99217,1e-05,1.30822]
[1777263054291,66.38,79086.7,0.0,0.99215,1e-05,1.31065]
[1777263058319,66.38,79084.24,0.0,0.99214,1e-05,1.31254]
[1777263063354,66.38,79083.85,0.0,0.99214,1e-05,1.31284]
[1777263064296,66.38,79083.85,0.0,0.99214,1e-05,1.31284]
[1777263064518,66.38,79083.85,0.0,0.99214,1e-05,1.31284]
[1777263064550,66.38,79082.76,0.0,0.99213,1e-05,1.31368]
[1777263065277,66.38,79082.76,0.0,0.99213,1e-05,1.31368]
[1777263065520,66.38,79082.76,0.0,0.99213,1e-05,1.31368]
[1777263067382,66.38,79078.97,0.0,0.99211,1e-05,1.3166]
[1777263072417,66.38,79078.94,0.0,0.99211,1e-05,1.31662]
[1777263072751,66.38,79078.94,0.0,0.99211,1e-05,1.31662]
[1777263072772,66.38,79078.94,0.0,0.99211,1e-05,1.31662]
[1777263079466,66.38,79078.42,0.0,0.99211,1e-05,1.31702]
[1777263082034,66.38,79077.91,0.0,0.99211,1e-05,1.31742]
[1777263082344,66.38,79077.91,0.0,0.99211,1e-05,1.31742]
[1777263082521,66.38,79077.91,0.0,0.99211,1e-05,1.31742]
[1777263082591,66.38,79077.93,0.0,0.99211,1e-05,1.3174]
[1777263084501,66.38,79072.78,0.0,0.99208,1e-05,1.32138]
[1777263086917,66.38,79070.08,0.0,0.99206,1e-05,1.32346]
[1777263087034,66.38,79070.08,0.0,0.99206,1e-05,1.32346]
[1777263087417,66.38,79070.08,0.0,0.99206,1e-05,1.32346]
[1777263087520,66.38,79070.08,0.0,0.99206,1e-05,1.32346]
[1777263087522,66.38,79069.53,0.0,0.99206,1e-05,1.32389]
[1777263092557,66.38,79067.88,0.0,0.99206,1e-05,1.32374]
[1777263094798,66.38,79067.39,0.0,0.99206,1e-05,1.32412]
[1777263095028,66.38,79067.39,0.0,0.99206,1e-05,1.32412]
[1777263099824,66.38,79063.96,0.0,0.99204,1e-05,1.32678]
[1777263101669,66.38,79062.94,0.0,0.99203,1e-05,1.32757]
[1777263101771,66.38,79062.94,0.0,0.99203,1e-05,1.32757]
[1777263101988,66.38,79062.94,0.0,0.99203,1e-05,1.32757]
[1777263102023,66.38,79062.94,0.0,0.99203,1e-05,1.32757]
[1777263102087,66.38,79062.07,0.0,0.99203,1e-05,1.32825]
[1777263108528,66.38,79061.34,0.0,0.99203,1e-05,1.32881]
[1777263107662,66.38,79056.56,0.0,0.992,1e-05,1.33253]
[1777263108776,66.38,79056.56,0.0,0.992,1e-05,1.33253]
[1777263108872,66.38,79052.66,0.0,0.99198,1e-05,1.33557]
[1777263109676,66.38,79048.1,0.0,0.99195,1e-05,1.33913]
[1777263110686,66.38,79040.68,0.0,0.99191,1e-05,1.34494]
[1777263111693,66.38,79036.48,0.0,0.99189,1e-05,1.34824]
[1777263112700,66.38,79028.07,0.0,0.99184,1e-05,1.35487]
[1777263114344,66.38,79028.07,0.0,0.99184,1e-05,1.35487]
[1777263114531,66.38,79028.07,0.0,0.99184,1e-05,1.35487]
[1777263114624,66.38,79028.07,0.0,0.99184,1e-05,1.35487]
[1777263114771,66.38,79027.42,0.0,0.99184,1e-05,1.35538]
[1777263114872,66.38,79027.03,0.0,0.99184,1e-05,1.35569]
[1777263119989,66.38,79026.81,0.0,0.99184,1e-05,1.35586]
[1777263120023,66.38,79026.81,0.0,0.99184,1e-05,1.35586]
[1777263125921,66.38,79025.98,0.0,0.99183,1e-05,1.35652]
[1777263126024,66.38,79025.98,0.0,0.99183,1e-05,1.35652]
[1777263127523,66.38,79025.43,0.0,0.99183,1e-05,1.35695]
[1777263127775,66.38,79027.86,0.0,0.99184,1e-05,1.35503]
[1777263128221,66.38,79027.86,0.0,0.99184,1e-05,1.35503]
[1777263128269,66.38,79027.86,0.0,0.99184,1e-05,1.35503]
[1777263128314,66.38,79036.61,0.0,0.99189,1e-05,1.34814]
[1777263131764,66.38,79034.76,0.0,0.99188,1e-05,1.34959]
[1777263132025,66.38,79034.76,0.0,0.99188,1e-05,1.34959]
[1777263132773,66.38,79033.41,0.0,0.99187,1e-05,1.35066]
[1777263133019,66.38,79033.41,0.0,0.99187,1e-05,1.35066]
[1777263133119,66.38,79033.31,0.0,0.99187,1e-05,1.35074]
[1777263138903,66.38,79033.48,0.0,0.99187,1e-05,1.3506]
[1777263139027,66.38,79033.48,0.0,0.99187,1e-05,1.3506]
[1777263143695,66.38,79033.28,0.0,0.99187,1e-05,1.35076]
[1777263143772,66.38,79033.28,0.0,0.99187,1e-05,1.35076]
[1777263144192,66.38,79033.28,0.0,0.99187,1e-05,1.35076]
[1777263144274,66.38,79033.28,0.0,0.99187,1e-05,1.35076]
[1777263144351,66.38,79035.62,0.0,0.99189,1e-05,1.34892]
[1777263145933,66.38,79041.95,0.0,0.99192,1e-05,1.34395]
[1777263146940,66.38,79052.09,0.0,0.99198,1e-05,1.33601]
[1777263148115,66.38,79052.09,0.0,0.99198,1e-05,1.33601]
[1777263148282,66.38,79052.09,0.0,0.99198,1e-05,1.33601]
[1777263148330,66.38,79053.39,0.0,0.99198,1e-05,1.335]
[1777263153196,66.38,79053.78,0.0,0.99199,1e-05,1.33326]
[1777263153275,66.38,79053.78,0.0,0.99199,1e-05,1.33326]
[1777263154447,66.38,79053.29,0.0,0.99199,1e-05,1.33364]
[1777263154524,66.38,79053.29,0.0,0.99199,1e-05,1.33364]
[1777263154598,66.38,79053.83,0.0,0.99199,1e-05,1.33322]
[1777263160034,66.38,79053.83,0.0,0.99199,1e-05,1.33322]
[1777263160827,66.38,79053.83,0.0,0.99199,1e-05,1.33322]
[1777263161026,66.38,79053.83,0.0,0.99199,1e-05,1.33322]
[1777263167806,66.38,79053.09,0.0,0.99199,1e-05,1.3338]
[1777263168027,66.38,79053.09,0.0,0.99199,1e-05,1.3338]
[1777263168307,66.38,79053.09,0.0,0.99199,1e-05,1.3338]
[1777263168526,66.38,79053.09,0.0,0.99199,1e-05,1.3338]
[1777263168567,66.38,79052.77,0.0,0.99199,1e-05,1.33405]
[1777263174618,66.38,79053.2,0.0,0.99199,1e-05,1.33371]
[1777263174771,66.38,79052.81,0.0,0.99199,1e-05,1.33402]
[1777263179638,66.38,79054.53,0.0,0.992,1e-05,1.33268]
[1777263179774,66.38,79054.01,0.0,0.99199,1e-05,1.33308]
[1777263179959,66.38,79054.01,0.0,0.99199,1e-05,1.33308]
[1777263180020,66.38,79054.01,0.0,0.99199,1e-05,1.33308]
[1777263180176,66.38,79054.6,0.0,0.992,1e-05,1.33262]
[1777263185211,66.38,79054.6,0.0,0.992,1e-05,1.33262]
[1777263186217,66.38,79058.15,0.0,0.99202,1e-05,1.32986]
[1777263186768,66.38,79058.15,0.0,0.99202,1e-05,1.32986]
[1777263187023,66.38,79058.15,0.0,0.99202,1e-05,1.32986]
[1777263187225,66.38,79063.78,0.0,0.99205,1e-05,1.32549]
[1777263192260,66.38,79063.07,0.0,0.99204,1e-05,1.32604]
[1777263197568,66.38,79064.32,0.0,0.99205,1e-05,1.32507]
[1777263197665,66.38,79068.62,0.0,0.99207,1e-05,1.32174]
[1777263197775,66.38,79068.62,0.0,0.99207,1e-05,1.32174]
[1777263198723,66.38,79069.84,0.0,0.99208,1e-05,1.3208]
[1777263198772,66.38,79069.84,0.0,0.99208,1e-05,1.3208]
[1777263199309,66.38,79069.95,0.0,0.99208,1e-05,1.32072]
[1777263201741,66.38,79067.96,0.0,0.99207,1e-05,1.32225]
[1777263201769,66.38,79067.96,0.0,0.99207,1e-05,1.32225]
[1777263207365,66.38,79065.89,0.0,0.99206,1e-05,1.32386]
[1777263208896,66.38,79066.26,0.0,0.99206,1e-05,1.32357]
[1777263209024,66.38,79066.26,0.0,0.99206,1e-05,1.32357]
[1777263209379,66.38,79074.07,0.0,0.9921,1e-05,1.31754]
[1777263210386,66.38,79081.75,0.0,0.99214,1e-05,1.31162]
[1777263210886,66.38,79081.75,0.0,0.99214,1e-05,1.31162]
[1777263211026,66.38,79081.75,0.0,0.99214,1e-05,1.31162]
[1777263212246,66.38,79085.45,0.0,0.99217,1e-05,1.30737]
[1777263212274,66.38,79085.45,0.0,0.99217,1e-05,1.30737]
[1777263212400,66.38,79085.25,0.0,0.99217,1e-05,1.30752]
[1777263218442,66.38,79085.14,0.0,0.99217,1e-05,1.30761]
[1777263220331,66.38,79085.37,0.0,0.99217,1e-05,1.30743]
[1777263220526,66.38,79085.37,0.0,0.99217,1e-05,1.30743]
[1777263223352,66.38,79085.48,0.0,0.99217,1e-05,1.30735]
[1777263223604,66.38,79085.48,0.0,0.99217,1e-05,1.30735]
[1777263223706,66.38,79085.48,0.0,0.99217,1e-05,1.30735]
[1777263223620,66.38,79083.71,0.0,0.99216,1e-05,1.3087]
[1777263225491,66.38,79078.25,0.0,0.99213,1e-05,1.3129]
[1777263230526,66.38,79075.52,0.0,0.99212,1e-05,1.315]
[1777263231533,66.38,79070.09,0.0,0.99209,1e-05,1.31918]
[1777263236568,66.38,79070.05,0.0,0.99209,1e-05,1.31922]
[1777263240597,66.38,79066.3,0.0,0.99207,1e-05,1.32211]
[1777263245632,66.38,79067.26,0.0,0.99207,1e-05,1.32137]
[1777263250666,66.38,79066.38,0.0,0.99207,1e-05,1.32205]
[1777263255701,66.38,79066.93,0.0,0.99207,1e-05,1.32163]
[1777263260737,66.38,79066.7,0.0,0.99207,1e-05,1.3218]
[1777263265771,66.38,79065.84,0.0,0.99207,1e-05,1.32247]
[1777263269800,66.38,79070.17,0.0,0.99209,1e-05,1.31912]
[1777263273827,66.38,79068.35,0.0,0.99209,1e-05,1.31911]
[1777263278863,66.38,79069.02,0.0,0.99209,1e-05,1.31859]
[1777263282892,66.38,79074.18,0.0,0.99212,1e-05,1.31461]
[1777263283898,66.38,79078.04,0.0,0.99214,1e-05,1.31164]
[1777263288933,66.38,79076.94,0.0,0.99213,1e-05,1.31249]
[1777263294975,66.38,79078.12,0.0,0.99214,1e-05,1.31158]
[1777263299002,66.38,79074.53,0.0,0.99212,1e-05,1.31434]
[1777263302028,66.38,79071.07,0.0,0.9921,1e-05,1.31701]
[1777263305049,66.38,79067.2,0.0,0.99208,1e-05,1.31999]
[1777263310084,66.38,79066.71,0.0,0.99208,1e-05,1.32037]
[1777263313105,66.38,79063.57,0.0,0.99206,1e-05,1.3228]
[1777263318140,66.38,79062.1,0.0,0.99206,1e-05,1.32394]
[1777263323175,66.38,79061.33,0.0,0.99205,1e-05,1.32454]
[1777263327203,66.38,79064.41,0.0,0.99207,1e-05,1.32215]
[1777263333245,66.38,79064.26,0.0,0.99207,1e-05,1.32084]
[1777263336266,66.38,79071.58,0.0,0.99211,1e-05,1.31519]
[1777263338280,66.38,79073.97,0.0,0.99213,1e-05,1.31335]
[1777263343315,66.38,79073.79,0.0,0.99213,1e-05,1.31349]
[1777263348350,66.38,79071.69,0.0,0.99211,1e-05,1.31511]
[1777263353385,66.38,79069.48,0.0,0.9921,1e-05,1.31681]
[1777263358420,66.38,79072.45,0.0,0.99212,1e-05,1.31452]
[1777263361441,66.38,79076.86,0.0,0.99214,1e-05,1.31113]
[1777263366476,66.38,79077.68,0.0,0.99215,1e-05,1.3105]
[1777263373525,66.38,79080.16,0.0,0.99216,1e-05,1.3086]
[1777263378560,66.38,79080.08,0.0,0.99216,1e-05,1.30866]
[1777263383595,66.38,79078.69,0.0,0.99215,1e-05,1.30972]
[1777263387623,66.38,79073.84,0.0,0.99213,1e-05,1.31345]
[1777263389637,66.38,79069.51,0.0,0.9921,1e-05,1.31679]
[1777263394672,66.38,79071.55,0.0,0.99212,1e-05,1.3138]
[1777263399707,66.38,79071.28,0.0,0.99212,1e-05,1.314]
[1777263405749,66.38,79071.49,0.0,0.99212,1e-05,1.31384]
[1777263410784,66.38,79071.8,0.0,0.99212,1e-05,1.3136]
[1777263415819,66.38,79071.07,0.0,0.99212,1e-05,1.31416]
[1777263420855,66.38,79069.91,0.0,0.99211,1e-05,1.31506]
[1777263425891,66.38,79071.41,0.0,0.99212,1e-05,1.3139]
[1777263430926,66.38,79071.01,0.0,0.99212,1e-05,1.31421]
[1777263433947,66.38,79066.57,0.0,0.9921,1e-05,1.31763]
[1777263437975,66.38,79063.12,0.0,0.99208,1e-05,1.3203]
[1777263443010,66.38,79063.85,0.0,0.99208,1e-05,1.31973]
[1777263447037,66.38,79058.69,0.0,0.99205,1e-05,1.32373]
[1777263448045,66.38,79054.99,0.0,0.99203,1e-05,1.3266]
[1777263454088,66.38,79056.23,0.0,0.99205,1e-05,1.32421]
[1777263459122,66.38,79054.35,0.0,0.99204,1e-05,1.32566]
[1777263462144,66.38,79058.32,0.0,0.99206,1e-05,1.32259]
[1777263465165,66.38,79061.87,0.0,0.99208,1e-05,1.31984]
[1777263469192,66.38,79053.83,0.0,0.99204,1e-05,1.32607]
[1777263474228,66.38,79053.7,0.0,0.99203,1e-05,1.32617]
[1777263479279,66.38,79049.78,0.0,0.99201,1e-05,1.32921]
[1777263484311,66.38,79047.7,0.0,0.992,1e-05,1.33083]
[1777263487332,66.38,79040.51,0.0,0.99196,1e-05,1.33644]
[1777263489975,66.38,79034.83,0.0,0.99193,1e-05,1.34088]
[1777263492617,66.38,79033.77,0.0,0.99193,1e-05,1.34171]
[1777263492769,66.38,79033.77,0.0,0.99193,1e-05,1.34171]
[1777263492859,66.38,79033.83,0.0,0.99193,1e-05,1.34167]
[1777263498409,66.38,79032.18,0.0,0.99192,1e-05,1.34296]
[1777263499545,66.38,79032.18,0.0,0.99192,1e-05,1.34296]
[1777263500020,66.38,79032.18,0.0,0.99192,1e-05,1.34296]
[1777263505943,66.38,79032.4,0.0,0.99192,1e-05,1.34279]
[1777263505990,66.38,79032.4,0.0,0.99192,1e-05,1.34279]
[1777263506036,66.38,79032.4,0.0,0.99192,1e-05,1.34279]
[1777263506125,66.38,79032.4,0.0,0.99192,1e-05,1.34279]
[1777263506270,66.38,79032.4,0.0,0.99192,1e-05,1.34279]
[1777263510284,66.38,79028.9,0.0,0.9919,1e-05,1.34553]
[1777263510442,66.38,79028.9,0.0,0.9919,1e-05,1.34553]
[1777263510522,66.38,79028.9,0.0,0.9919,1e-05,1.34553]
[1777263510543,66.38,79027.69,0.0,0.99189,1e-05,1.34649]
[1777263515216,66.38,79027.28,0.0,0.9919,1e-05,1.34536]
[1777263515274,66.38,79027.28,0.0,0.9919,1e-05,1.34536]
[1777263515364,66.38,79027.28,0.0,0.9919,1e-05,1.34536]
[1777263515524,66.38,79027.28,0.0,0.9919,1e-05,1.34536]
[1777263515530,66.38,79026.31,0.0,0.99189,1e-05,1.34613]
[1777263517595,66.38,79027.54,0.0,0.9919,1e-05,1.34516]
[1777263517777,66.38,79027.54,0.0,0.9919,1e-05,1.34516]
[1777263517874,66.38,79027.54,0.0,0.9919,1e-05,1.34516]
[1777263518019,66.38,79027.54,0.0,0.9919,1e-05,1.34516]
[1777263517976,66.38,79027.23,0.0,0.9919,1e-05,1.3454]
[1777263522618,66.38,79029.63,0.0,0.99191,1e-05,1.34352]
[1777263522773,66.38,79029.63,0.0,0.99191,1e-05,1.34352]
[1777263522831,66.38,79029.46,0.0,0.99191,1e-05,1.34365]
[1777263523050,66.38,79029.46,0.0,0.99191,1e-05,1.34365]
[1777263523268,66.38,79029.46,0.0,0.99191,1e-05,1.34365]
[1777263528621,66.38,79028.96,0.0,0.99191,1e-05,1.34404]
[1777263529382,66.38,79028.96,0.0,0.99191,1e-05,1.34404]
[1777263529522,66.38,79028.96,0.0,0.99191,1e-05,1.34404]
[1777263529677,66.38,79028.96,0.0,0.99191,1e-05,1.34404]
[1777263529771,66.38,79028.96,0.0,0.99191,1e-05,1.34404]
[1777263529779,66.38,79028.9,0.0,0.99191,1e-05,1.34409]
[1777263531646,66.38,79035.98,0.0,0.99195,1e-05,1.33854]
[1777263532653,66.38,79046.97,0.0,0.99201,1e-05,1.32997]
[1777263533163,66.38,79046.97,0.0,0.99201,1e-05,1.32997]
[1777263533275,66.38,79046.97,0.0,0.99201,1e-05,1.32997]
[1777263533609,66.38,79046.97,0.0,0.99201,1e-05,1.32997]
[1777263533769,66.38,79046.97,0.0,0.99201,1e-05,1.32997]
[1777263533824,66.38,79050.75,0.0,0.99203,1e-05,1.32703]
[1777263538267,66.38,79050.51,0.0,0.99203,1e-05,1.32722]
[1777263538519,66.38,79050.51,0.0,0.99203,1e-05,1.32722]
[1777263538695,66.38,79049.69,0.0,0.99202,1e-05,1.32785]
[1777263540822,66.38,79050.43,0.0,0.99203,1e-05,1.32728]
[1777263541018,66.38,79050.43,0.0,0.99203,1e-05,1.32728]
[1777263544834,66.38,79046.46,0.0,0.992,1e-05,1.33036]
[1777263545023,66.38,79046.46,0.0,0.992,1e-05,1.33036]
[1777263546551,66.38,79044.67,0.0,0.99199,1e-05,1.33176]
[1777263546769,66.38,79044.67,0.0,0.99199,1e-05,1.33176]
[1777263546837,66.38,79044.04,0.0,0.99199,1e-05,1.33225]
[1777263552793,66.38,79044.79,0.0,0.99199,1e-05,1.33167]
[1777263553800,66.38,79051.82,0.0,0.99203,1e-05,1.3262]
[1777263556706,66.38,79052.91,0.0,0.99204,1e-05,1.32535]
[1777263556771,66.38,79052.91,0.0,0.99204,1e-05,1.32535]
[1777263557828,66.38,79046.71,0.0,0.992,1e-05,1.33017]
[1777263562862,66.38,79046.57,0.0,0.992,1e-05,1.33028]
[1777263564746,66.38,79046.73,0.0,0.992,1e-05,1.33015]
[1777263564777,66.38,79046.73,0.0,0.992,1e-05,1.33015]
[1777263564962,66.38,79046.73,0.0,0.992,1e-05,1.33015]
[1777263565026,66.38,79046.73,0.0,0.992,1e-05,1.33015]
[1777263565063,66.38,79046.57,0.0,0.992,1e-05,1.33028]
[1777263570919,66.38,79046.04,0.0,0.992,1e-05,1.33069]
[1777263574024,66.38,79045.64,0.0,0.99201,1e-05,1.32957]
[1777263574272,66.38,79042.87,0.0,0.99199,1e-05,1.33173]
[1777263574302,66.38,79042.87,0.0,0.99199,1e-05,1.33173]
[1777263574522,66.38,79042.87,0.0,0.99199,1e-05,1.33173]
[1777263574624,66.38,79042.87,0.0,0.99199,1e-05,1.33173]
[1777263579983,66.38,79042.45,0.0,0.99199,1e-05,1.33205]
[1777263585019,66.38,79042.66,0.0,0.99199,1e-05,1.33189]
[1777263585890,66.38,79042.66,0.0,0.99199,1e-05,1.33189]
[1777263586025,66.38,79042.66,0.0,0.99199,1e-05,1.33189]
[1777263586026,66.38,79046.81,0.0,0.99201,1e-05,1.32866]
[1777263586114,66.38,79046.81,0.0,0.99201,1e-05,1.32866]
[1777263586275,66.38,79046.81,0.0,0.99201,1e-05,1.32866]
[1777263587033,66.38,79050.82,0.0,0.99204,1e-05,1.32554]
[1777263590180,66.38,79052.54,0.0,0.99204,1e-05,1.32421]
[1777263590276,66.38,79052.54,0.0,0.99204,1e-05,1.32421]
[1777263590747,66.38,79052.54,0.0,0.99204,1e-05,1.32421]
[1777263590775,66.38,79052.54,0.0,0.99204,1e-05,1.32421]
[1777263591061,66.38,79055.76,0.0,0.99206,1e-05,1.32172]
[1777263595141,66.38,79053.71,0.0,0.99205,1e-05,1.3233]
[1777263595277,66.38,79053.71,0.0,0.99205,1e-05,1.3233]
[1777263601235,66.38,79054.07,0.0,0.99205,1e-05,1.32302]
[1777263601311,66.38,79054.07,0.0,0.99205,1e-05,1.32302]
[1777263601574,66.38,79054.07,0.0,0.99205,1e-05,1.32302]
[1777263601792,66.38,79054.07,0.0,0.99205,1e-05,1.32302]
[1777263601831,66.38,79053.11,0.0,0.99205,1e-05,1.32377]
[1777263607173,66.38,79055.28,0.0,0.99206,1e-05,1.32209]
[1777263609535,66.38,79055.2,0.0,0.99206,1e-05,1.32215]
[1777263609773,66.38,79055.2,0.0,0.99206,1e-05,1.32215]
[1777263609809,66.38,79055.2,0.0,0.99206,1e-05,1.32215]
[1777263610023,66.38,79055.2,0.0,0.99206,1e-05,1.32215]
[1777263610103,66.38,79054.9,0.0,0.99206,1e-05,1.32238]
[1777263615229,66.38,79055.41,0.0,0.99206,1e-05,1.32199]
[1777263619525,66.38,79055.66,0.0,0.99206,1e-05,1.32179]
[1777263619771,66.38,79055.66,0.0,0.99206,1e-05,1.32179]
[1777263619849,66.38,79055.66,0.0,0.99206,1e-05,1.32179]
[1777263619857,66.38,79055.66,0.0,0.99206,1e-05,1.32179]
[1777263619950,66.38,79055.19,0.0,0.99206,1e-05,1.32216]
[1777263622022,66.38,79055.19,0.0,0.99206,1e-05,1.32216]
[1777263622090,66.38,79055.02,0.0,0.99206,1e-05,1.32229]
[1777263625673,66.38,79054.61,0.0,0.99206,1e-05,1.32261]
[1777263625771,66.38,79054.61,0.0,0.99206,1e-05,1.32261]
[1777263625908,66.38,79054.61,0.0,0.99206,1e-05,1.32261]
[1777263626027,66.38,79054.61,0.0,0.99206,1e-05,1.32261]
[1777263626074,66.38,79054.9,0.0,0.99206,1e-05,1.32238]
[1777263631341,66.38,79056.17,0.0,0.99207,1e-05,1.31997]
[1777263637383,66.38,79055.78,0.0,0.99207,1e-05,1.32027]
[1777263641554,66.38,79056.46,0.0,0.99207,1e-05,1.31975]
[1777263641718,66.38,79056.46,0.0,0.99207,1e-05,1.31975]
[1777263641770,66.38,79056.46,0.0,0.99207,1e-05,1.31975]
[1777263641819,66.38,79056.51,0.0,0.99207,1e-05,1.31971]
[1777263647453,66.38,79056.44,0.0,0.99207,1e-05,1.31976]
[1777263651721,66.38,79055.64,0.0,0.99207,1e-05,1.32038]
[1777263651769,66.38,79055.64,0.0,0.99207,1e-05,1.32038]
[1777263651830,66.38,79055.64,0.0,0.99207,1e-05,1.32038]
[1777263652021,66.38,79055.64,0.0,0.99207,1e-05,1.32038]
[1777263652123,66.38,79055.11,0.0,0.99207,1e-05,1.32079]
[1777263656745,66.38,79054.24,0.0,0.99206,1e-05,1.32147]
[1777263656772,66.38,79054.24,0.0,0.99206,1e-05,1.32147]
[1777263657541,66.38,79054.28,0.0,0.99206,1e-05,1.32143]
[1777263657773,66.38,79054.28,0.0,0.99206,1e-05,1.32143]
[1777263657849,66.38,79053.61,0.0,0.99206,1e-05,1.32195]
[1777263660507,66.38,79053.61,0.0,0.99206,1e-05,1.32195]
[1777263660524,66.38,79053.61,0.0,0.99206,1e-05,1.32195]
[1777263661551,66.38,79050.49,0.0,0.99204,1e-05,1.32437]
[1777263666944,66.38,79050.11,0.0,0.99204,1e-05,1.32467]
[1777263667025,66.38,79050.11,0.0,0.99204,1e-05,1.32467]
[1777263667045,66.38,79056.52,0.0,0.99207,1e-05,1.3197]
[1777263667231,66.38,79056.52,0.0,0.99207,1e-05,1.3197]
[1777263667273,66.38,79056.52,0.0,0.99207,1e-05,1.3197]
[1777263667594,66.38,79060.32,0.0,0.9921,1e-05,1.31677]
[1777263668601,66.38,79064.59,0.0,0.99212,1e-05,1.31347]
[1777263670800,66.38,79063.51,0.0,0.99211,1e-05,1.31431]
[1777263671024,66.38,79063.51,0.0,0.99211,1e-05,1.31431]
[1777263672757,66.38,79063.66,0.0,0.99211,1e-05,1.31419]
[1777263672771,66.38,79063.66,0.0,0.99211,1e-05,1.31419]
[1777263672859,66.38,79059.55,0.0,0.99209,1e-05,1.31736]
[1777263673539,66.38,79059.55,0.0,0.99209,1e-05,1.31736]
[1777263673775,66.38,79059.55,0.0,0.99209,1e-05,1.31736]
[1777263675746,66.38,79058.05,0.0,0.99208,1e-05,1.31852]
[1777263675846,66.38,79050.97,0.0,0.99204,1e-05,1.324]
[1777263676657,66.38,79045.49,0.0,0.99201,1e-05,1.32825]
[1777263677666,66.38,79043.19,0.0,0.992,1e-05,1.33004]
[1777263679226,66.38,79043.24,0.0,0.992,1e-05,1.33]
[1777263680687,66.38,79042.39,0.0,0.992,1e-05,1.33067]
[1777263684715,66.38,79039.78,0.0,0.99198,1e-05,1.3327]
[1777263687691,66.38,79038.32,0.0,0.99198,1e-05,1.33384]
[1777263687777,66.38,79038.32,0.0,0.99198,1e-05,1.33384]
[1777263690378,66.38,79040.02,0.0,0.99199,1e-05,1.33251]
[1777263690525,66.38,79040.02,0.0,0.99199,1e-05,1.33251]
[1777263690738,66.38,79040.02,0.0,0.99199,1e-05,1.33251]
[1777263690778,66.38,79040.02,0.0,0.99199,1e-05,1.33251]
[1777263690837,66.38,79046.72,0.0,0.99202,1e-05,1.3273]
[1777263693778,66.38,79050.18,0.0,0.99205,1e-05,1.32318]
[1777263695918,66.38,79050.32,0.0,0.99205,1e-05,1.32307]
[1777263696022,66.38,79050.32,0.0,0.99205,1e-05,1.32307]
[1777263696452,66.38,79049.86,0.0,0.99205,1e-05,1.32343]
[1777263696519,66.38,79049.86,0.0,0.99205,1e-05,1.32343]
[1777263696799,66.38,79050.33,0.0,0.99205,1e-05,1.32307]
[1777263701308,66.38,79051.61,0.0,0.99206,1e-05,1.32207]
[1777263701521,66.38,79051.61,0.0,0.99206,1e-05,1.32207]
[1777263702842,66.38,79054.05,0.0,0.99207,1e-05,1.32019]
[1777263704584,66.38,79055.18,0.0,0.99208,1e-05,1.31931]
[1777263704781,66.38,79055.18,0.0,0.99208,1e-05,1.31931]
[1777263705220,66.38,79055.18,0.0,0.99208,1e-05,1.31931]
[1777263705269,66.38,79053.6,0.0,0.99207,1e-05,1.32053]
[1777263705864,66.38,79053.68,0.0,0.99207,1e-05,1.32047]
[1777263707516,66.38,79055.02,0.0,0.99207,1e-05,1.31944]
[1777263707781,66.38,79055.02,0.0,0.99207,1e-05,1.31944]
[1777263712533,66.38,79056.33,0.0,0.99208,1e-05,1.31842]
[1777263712690,66.38,79056.33,0.0,0.99208,1e-05,1.31842]
[1777263712776,66.38,79056.33,0.0,0.99208,1e-05,1.31842]
[1777263717692,66.38,79057.31,0.0,0.99209,1e-05,1.31767]
[1777263717774,66.38,79057.31,0.0,0.99209,1e-05,1.31767]
[1777263721745,66.38,79057.52,0.0,0.99209,1e-05,1.3175]
[1777263721771,66.38,79057.52,0.0,0.99209,1e-05,1.3175]
[1777263721976,66.38,79055.47,0.0,0.99208,1e-05,1.31909]
[1777263724997,66.38,79058.15,0.0,0.99209,1e-05,1.31702]
[1777263725899,66.38,79058.15,0.0,0.99209,1e-05,1.31702]
[1777263726031,66.38,79058.15,0.0,0.99209,1e-05,1.31702]
[1777263726104,66.38,79069.26,0.0,0.99215,1e-05,1.30846]
[1777263727011,66.38,79070.64,0.0,0.99216,1e-05,1.3074]
[1777263731039,66.38,79084.6,0.0,0.99223,1e-05,1.29673]
[1777263732046,66.38,79090.31,0.0,0.99226,1e-05,1.29238]
[1777263733999,66.38,79090.15,0.0,0.99226,1e-05,1.2925]
[1777263734024,66.38,79090.15,0.0,0.99226,1e-05,1.2925]
[1777263736077,66.38,79095.89,0.0,0.99229,1e-05,1.28815]
[1777263737084,66.38,79101.63,0.0,0.99232,1e-05,1.2838]
[1777263739171,66.38,79101.38,0.0,0.99232,1e-05,1.28399]
[1777263739274,66.38,79101.38,0.0,0.99232,1e-05,1.28399]
[1777263742118,66.38,79095.97,0.0,0.99229,1e-05,1.28809]
[1777263743337,66.38,79094.57,0.0,0.99229,1e-05,1.28915]
[1777263743521,66.38,79094.57,0.0,0.99229,1e-05,1.28915]
[1777263749168,66.38,79095.4,0.0,0.99229,1e-05,1.28852]
[1777263752593,66.38,79094.8,0.0,0.99229,1e-05,1.28757]
[1777263752771,66.38,79094.8,0.0,0.99229,1e-05,1.28757]
[1777263758231,66.38,79095.9,0.0,0.9923,1e-05,1.28674]
[1777263758530,66.38,79095.9,0.0,0.9923,1e-05,1.28674]
[1777263758776,66.38,79095.9,0.0,0.9923,1e-05,1.28674]
[1777263762259,66.38,79098.59,0.0,0.99231,1e-05,1.2847]
[1777263763265,66.38,79100.49,0.0,0.99232,1e-05,1.28327]
[1777263765280,66.38,79102.77,0.0,0.99234,1e-05,1.28155]
[1777263765307,66.38,79102.77,0.0,0.99234,1e-05,1.28155]
[1777263765527,66.38,79102.77,0.0,0.99234,1e-05,1.28155]
[1777263769588,66.38,79104.8,0.0,0.99235,1e-05,1.28001]
[1777263769772,66.38,79104.8,0.0,0.99235,1e-05,1.28001]
[1777263771322,66.38,79108.29,0.0,0.99237,1e-05,1.27739]
[1777263774164,66.38,79108.48,0.0,0.99237,1e-05,1.27724]
[1777263774326,66.38,79106.94,0.0,0.99236,1e-05,1.2784]
[1777263774521,66.38,79106.94,0.0,0.99236,1e-05,1.2784]
[1777263774622,66.38,79104.09,0.0,0.99234,1e-05,1.28055]
[1777263775350,66.38,79101.1,0.0,0.99233,1e-05,1.28281]
[1777263776911,66.38,79101.1,0.0,0.99233,1e-05,1.28281]
[1777263777031,66.38,79101.1,0.0,0.99233,1e-05,1.28281]
[1777263777278,66.38,79101.1,0.0,0.99233,1e-05,1.28281]
[1777263777115,66.38,79094.96,0.0,0.9923,1e-05,1.28745]
[1777263777363,66.38,79089.21,0.0,0.99227,1e-05,1.29181]
[1777263781635,66.38,79088.69,0.0,0.99226,1e-05,1.29221]
[1777263781771,66.38,79088.69,0.0,0.99226,1e-05,1.29221]
[1777263783407,66.38,79082.82,0.0,0.99223,1e-05,1.29668]
[1777263785660,66.38,79080.42,0.0,0.99222,1e-05,1.29851]
[1777263785774,66.38,79080.42,0.0,0.99222,1e-05,1.29851]
[1777263785872,66.38,79076.61,0.0,0.9922,1e-05,1.30142]
[1777263788442,66.38,79072.33,0.0,0.99218,1e-05,1.30469]
[1777263790665,66.38,79072.6,0.0,0.99218,1e-05,1.30448]
[1777263791282,66.38,79072.6,0.0,0.99218,1e-05,1.30448]
[1777263791822,66.38,79072.06,0.0,0.99217,1e-05,1.3049]
[1777263791923,66.38,79070.5,0.0,0.99217,1e-05,1.30609]
[1777263797504,66.38,79068.51,0.0,0.99216,1e-05,1.30762]
[1777263801324,66.38,79065.72,0.0,0.99214,1e-05,1.30976]
[1777263801524,66.38,79064.44,0.0,0.99213,1e-05,1.31075]
[1777263801533,66.38,79064.64,0.0,0.99213,1e-05,1.31059]
[1777263806568,66.38,79065.76,0.0,0.99214,1e-05,1.30973]
[1777263811603,66.38,79065.41,0.0,0.99215,1e-05,1.30858]
[1777263813616,66.38,79061.15,0.0,0.99212,1e-05,1.31186]
[1777263818652,66.38,79059.05,0.0,0.99211,1e-05,1.31348]
[1777263823687,66.38,79061.04,0.0,0.99212,1e-05,1.31194]
[1777263825701,66.38,79065.74,0.0,0.99215,1e-05,1.30833]
[1777263831744,66.38,79066.04,0.0,0.99215,1e-05,1.3081]
[1777263836779,66.38,79066.2,0.0,0.99215,1e-05,1.30798]
[1777263842821,66.38,79065.72,0.0,0.99215,1e-05,1.30834]
[1777263847856,66.38,79065.84,0.0,0.99215,1e-05,1.30825]
[1777263849870,66.38,79078.59,0.0,0.99222,1e-05,1.29849]
[1777263850877,66.38,79079.91,0.0,0.99222,1e-05,1.29748]
[1777263855915,66.38,79078.52,0.0,0.99222,1e-05,1.29854]
[1777263860950,66.38,79079.57,0.0,0.99222,1e-05,1.29774]
[1777263865985,66.38,79076.64,0.0,0.99221,1e-05,1.29998]
[1777263871020,66.38,79076.96,0.0,0.99222,1e-05,1.29832]
[1777263876055,66.38,79078.37,0.0,0.99222,1e-05,1.29725]
[1777263881090,66.38,79078.79,0.0,0.99223,1e-05,1.29693]
[1777263886125,66.38,79078.15,0.0,0.99222,1e-05,1.29742]
[1777263891160,66.38,79078.25,0.0,0.99222,1e-05,1.29734]
[1777263896195,66.38,79078.34,0.0,0.99222,1e-05,1.29727]
[1777263897202,66.38,79071.5,0.0,0.99219,1e-05,1.3025]
[1777263902237,66.38,79067.22,0.0,0.99217,1e-05,1.30578]
[1777263903244,66.38,79063.78,0.0,0.99215,1e-05,1.30842]
[1777263908279,66.38,79061.89,0.0,0.99214,1e-05,1.30987]
[1777263913314,66.38,79063.54,0.0,0.99215,1e-05,1.3086]
[1777263914034,66.38,79063.54,0.0,0.99215,1e-05,1.3086]
[1777263914269,66.38,79063.54,0.0,0.99215,1e-05,1.3086]
[1777263914321,66.38,79063.27,0.0,0.99214,1e-05,1.30881]
[1777263919356,66.38,79062.84,0.0,0.99214,1e-05,1.30914]
[1777263924391,66.38,79063.18,0.0,0.99214,1e-05,1.30888]
[1777263929426,66.38,79062.64,0.0,0.99214,1e-05,1.30929]
[1777263934461,66.38,79063.24,0.0,0.99215,1e-05,1.30741]
[1777263939496,66.38,79062.43,0.0,0.99215,1e-05,1.30803]
[1777263944531,66.38,79062.86,0.0,0.99215,1e-05,1.3077]
[1777263949569,66.38,79064.78,0.0,0.99216,1e-05,1.30623]
[1777263953599,66.38,79069.74,0.0,0.99219,1e-05,1.30243]
[1777263954606,66.38,79073.27,0.0,0.99221,1e-05,1.29973]
[1777263955613,66.38,79076.84,0.0,0.99222,1e-05,1.29701]
[1777263957269,66.38,79076.84,0.0,0.99222,1e-05,1.29701]
[1777263962661,66.38,79074.65,0.0,0.99221,1e-05,1.29868]
[1777263963931,66.38,79074.65,0.0,0.99221,1e-05,1.29868]
[1777263964021,66.38,79074.65,0.0,0.99221,1e-05,1.29868]
[1777263964023,66.38,79074.09,0.0,0.99221,1e-05,1.2991]
[1777263969028,66.38,79073.16,0.0,0.9922,1e-05,1.29981]
[1777263971278,66.38,79072.94,0.0,0.9922,1e-05,1.29998]
[1777263976760,66.38,79070.13,0.0,0.99219,1e-05,1.30213]
[1777263977933,66.38,79070.13,0.0,0.99219,1e-05,1.30213]
[1777263978028,66.38,79070.13,0.0,0.99219,1e-05,1.30213]
[1777263978170,66.38,79070.13,0.0,0.99219,1e-05,1.30213]
[1777263978271,66.38,79070.13,0.0,0.99219,1e-05,1.30213]
[1777263978373,66.38,79069.3,0.0,0.99218,1e-05,1.30277]
[1777263983809,66.38,79068.11,0.0,0.99218,1e-05,1.30368]
[1777263986666,66.38,79065.97,0.0,0.99217,1e-05,1.30532]
[1777263986779,66.38,79065.97,0.0,0.99217,1e-05,1.30532]
[1777263986946,66.38,79065.97,0.0,0.99217,1e-05,1.30532]
[1777263987020,66.38,79065.97,0.0,0.99217,1e-05,1.30532]
[1777263987104,66.38,79065.89,0.0,0.99217,1e-05,1.30538]
[1777263993793,66.38,79068.92,0.0,0.99219,1e-05,1.30164]
[1777263994023,66.38,79068.92,0.0,0.99219,1e-05,1.30164]
[1777263994289,66.38,79068.92,0.0,0.99219,1e-05,1.30164]
[1777263994522,66.38,79068.92,0.0,0.99219,1e-05,1.30164]
[1777263994391,66.38,79068.85,0.0,0.99219,1e-05,1.3017]
[1777263999922,66.38,79066.88,0.0,0.99218,1e-05,1.3032]
[1777264002549,66.38,79067.65,0.0,0.99218,1e-05,1.30261]
[1777264002773,66.38,79067.65,0.0,0.99218,1e-05,1.30261]
[1777264002961,66.38,79067.65,0.0,0.99218,1e-05,1.30261]
[1777264003026,66.38,79067.65,0.0,0.99218,1e-05,1.30261]
[1777264003062,66.38,79067.76,0.0,0.99218,1e-05,1.30253]
[1777264008986,66.38,79069.2,0.0,0.99219,1e-05,1.30143]
[1777264009993,66.38,79075.96,0.0,0.99223,1e-05,1.29627]
[1777264011966,66.38,79077.92,0.0,0.99224,1e-05,1.29477]
[1777264012021,66.38,79077.92,0.0,0.99224,1e-05,1.29477]
[1777264012120,66.38,79077.99,0.0,0.99224,1e-05,1.29472]
[1777264012688,66.38,79077.99,0.0,0.99224,1e-05,1.29472]
[1777264012769,66.38,79077.99,0.0,0.99224,1e-05,1.29472]
[1777264014021,66.38,79087.47,0.0,0.99229,1e-05,1.28752]
[1777264015028,66.38,79093.15,0.0,0.99232,1e-05,1.28322]
[1777264017079,66.38,79092.45,0.0,0.99232,1e-05,1.28374]
[1777264017278,66.38,79092.45,0.0,0.99232,1e-05,1.28374]
[1777264017299,66.38,79091.59,0.0,0.99231,1e-05,1.28439]
[1777264017914,66.38,79091.59,0.0,0.99231,1e-05,1.28439]
[1777264018023,66.38,79091.59,0.0,0.99231,1e-05,1.28439]
[1777264020063,66.38,79087.85,0.0,0.99229,1e-05,1.28723]
[1777264022078,66.38,79083.64,0.0,0.99227,1e-05,1.29042]
[1777264024092,66.38,79077.41,0.0,0.99224,1e-05,1.29516]
[1777264024979,66.38,79077.41,0.0,0.99224,1e-05,1.29516]
[1777264025029,66.38,79077.41,0.0,0.99224,1e-05,1.29516]
[1777264025126,66.38,79077.5,0.0,0.99224,1e-05,1.29509]
[1777264025561,66.38,79077.5,0.0,0.99224,1e-05,1.29509]
[1777264025785,66.38,79077.5,0.0,0.99224,1e-05,1.29509]
[1777264031141,66.38,79079.82,0.0,0.99225,1e-05,1.29333]
[1777264032415,66.38,79079.82,0.0,0.99225,1e-05,1.29333]
[1777264032523,66.38,79079.82,0.0,0.99225,1e-05,1.29333]
[1777264032516,66.38,79079.87,0.0,0.99225,1e-05,1.29329]
[1777264032980,66.38,79079.87,0.0,0.99225,1e-05,1.29329]
[1777264033022,66.38,79079.87,0.0,0.99225,1e-05,1.29329]
[1777264038190,66.38,79076.57,0.0,0.99223,1e-05,1.2958]
[1777264039098,66.38,79076.57,0.0,0.99223,1e-05,1.2958]
[1777264039307,66.38,79076.57,0.0,0.99223,1e-05,1.2958]
[1777264039389,66.38,79078.08,0.0,0.99224,1e-05,1.29465]
[1777264040204,66.38,79086.92,0.0,0.99229,1e-05,1.28793]
[1777264041211,66.38,79093.63,0.0,0.99232,1e-05,1.28285]
[1777264042993,66.38,79094.09,0.0,0.99232,1e-05,1.2825]
[1777264043022,66.38,79094.09,0.0,0.99232,1e-05,1.2825]
[1777264048260,66.38,79092.95,0.0,0.99232,1e-05,1.28337]
[1777264050237,66.38,79091.68,0.0,0.99231,1e-05,1.28433]
[1777264050278,66.38,79091.68,0.0,0.99231,1e-05,1.28433]
[1777264050283,66.38,79092.63,0.0,0.99232,1e-05,1.28361]
[1777264050938,66.38,79092.63,0.0,0.99232,1e-05,1.28361]
[1777264051024,66.38,79092.63,0.0,0.99232,1e-05,1.28361]
[1777264056317,66.38,79092.77,0.0,0.99232,1e-05,1.2821]
[1777264059254,66.38,79092.41,0.0,0.99232,1e-05,1.28237]
[1777264059284,66.38,79092.41,0.0,0.99232,1e-05,1.28237]
[1777264059338,66.38,79092.37,0.0,0.99232,1e-05,1.2824]
[1777264059827,66.38,79092.37,0.0,0.99232,1e-05,1.2824]
[1777264060021,66.38,79092.37,0.0,0.99232,1e-05,1.2824]
[1777264065380,66.38,79092.58,0.0,0.99232,1e-05,1.28225]
[1777264068592,66.38,79091.51,0.0,0.99232,1e-05,1.28305]
[1777264068779,66.38,79092.55,0.0,0.99232,1e-05,1.28227]
[1777264069348,66.38,79092.55,0.0,0.99232,1e-05,1.28227]
[1777264069526,66.38,79092.55,0.0,0.99232,1e-05,1.28227]
[1777264069579,66.38,79093.13,0.0,0.99233,1e-05,1.28183]
[1777264070421,66.38,79101.91,0.0,0.99237,1e-05,1.27521]
[1777264072435,66.38,79104.78,0.0,0.99239,1e-05,1.27306]
[1777264072774,66.38,79104.78,0.0,0.99239,1e-05,1.27306]
[1777264072921,66.38,79104.78,0.0,0.99239,1e-05,1.27306]
[1777264073021,66.38,79104.78,0.0,0.99239,1e-05,1.27306]
[1777264073442,66.38,79105.51,0.0,0.99239,1e-05,1.27251]
[1777264078477,66.38,79105.94,0.0,0.99239,1e-05,1.27218]
[1777264080160,66.38,79106.69,0.0,0.9924,1e-05,1.27162]
[1777264080275,66.38,79106.69,0.0,0.9924,1e-05,1.27162]
[1777264080523,66.38,79106.69,0.0,0.9924,1e-05,1.27162]
[1777264080556,66.38,79107.19,0.0,0.9924,1e-05,1.27125]
[1777264080778,66.38,79107.19,0.0,0.9924,1e-05,1.27125]
[1777264084519,66.38,79117.96,0.0,0.99246,1e-05,1.26319]
[1777264085525,66.38,79120.29,0.0,0.99247,1e-05,1.26145]
[1777264088547,66.38,79123.47,0.0,0.99248,1e-05,1.25908]
[1777264088789,66.38,79123.47,0.0,0.99248,1e-05,1.25908]
[1777264089030,66.38,79123.47,0.0,0.99248,1e-05,1.25908]
[1777264089549,66.38,79123.47,0.0,0.99248,1e-05,1.25908]
[1777264089554,66.38,79123.09,0.0,0.99248,1e-05,1.25937]
[1777264089785,66.38,79123.09,0.0,0.99248,1e-05,1.25937]
[1777264095596,66.38,79124.97,0.0,0.99249,1e-05,1.25797]
[1777264097295,66.38,79126.26,0.0,0.9925,1e-05,1.25701]
[1777264097522,66.38,79126.26,0.0,0.9925,1e-05,1.25701]
[1777264097611,66.38,79125.47,0.0,0.99249,1e-05,1.2576]
[1777264098880,66.38,79124.62,0.0,0.99249,1e-05,1.25823]
[1777264099021,66.38,79124.62,0.0,0.99249,1e-05,1.25823]
[1777264102646,66.38,79128.82,0.0,0.99251,1e-05,1.25511]
[1777264104975,66.38,79129.21,0.0,0.99251,1e-05,1.25482]
[1777264105029,66.38,79129.21,0.0,0.99251,1e-05,1.25482]
[1777264105083,66.38,79129.32,0.0,0.99251,1e-05,1.25474]
[1777264105847,66.38,79129.32,0.0,0.99251,1e-05,1.25474]
[1777264106023,66.38,79129.32,0.0,0.99251,1e-05,1.25474]
[1777264107271,66.38,79128.25,0.0,0.99251,1e-05,1.25553]
[1777264107371,66.38,79128.64,0.0,0.99251,1e-05,1.25524]
[1777264112271,66.38,79129.39,0.0,0.99251,1e-05,1.25469]
[1777264112520,66.38,79129.39,0.0,0.99251,1e-05,1.25469]
[1777264112546,66.38,79130.17,0.0,0.99253,1e-05,1.25273]
[1777264112856,66.38,79130.17,0.0,0.99253,1e-05,1.25273]
[1777264113027,66.38,79130.17,0.0,0.99253,1e-05,1.25273]
[1777264118265,66.38,79130.22,0.0,0.99253,1e-05,1.25269]
[1777264118274,66.38,79130.22,0.0,0.99253,1e-05,1.25269]
[1777264118506,66.38,79129.33,0.0,0.99252,1e-05,1.25335]
[1777264119212,66.38,79129.33,0.0,0.99252,1e-05,1.25335]
[1777264119278,66.38,79129.33,0.0,0.99252,1e-05,1.25335]
[1777264125124,66.38,79130.39,0.0,0.99253,1e-05,1.25257]
[1777264125276,66.38,79130.39,0.0,0.99253,1e-05,1.25257]
[1777264125341,66.38,79129.89,0.0,0.99253,1e-05,1.25294]
[1777264126384,66.38,79129.89,0.0,0.99253,1e-05,1.25294]
[1777264126523,66.38,79129.89,0.0,0.99253,1e-05,1.25294]
[1777264132250,66.38,79129.89,0.0,0.99253,1e-05,1.25294]
[1777264132276,66.38,79129.89,0.0,0.99253,1e-05,1.25294]
[1777264132351,66.38,79129.54,0.0,0.99252,1e-05,1.2532]
[1777264133092,66.38,79129.54,0.0,0.99252,1e-05,1.2532]
[1777264133281,66.38,79129.54,0.0,0.99252,1e-05,1.2532]
[1777264137267,66.38,79126.05,0.0,0.99251,1e-05,1.25579]
[1777264137536,66.38,79126.05,0.0,0.99251,1e-05,1.25579]
[1777264137602,66.38,79126.66,0.0,0.99251,1e-05,1.25533]
[1777264137867,66.38,79126.66,0.0,0.99251,1e-05,1.25533]
[1777264138023,66.38,79126.66,0.0,0.99251,1e-05,1.25533]
[1777264143480,66.38,79130.17,0.0,0.99253,1e-05,1.25273]
[1777264143528,66.38,79130.17,0.0,0.99253,1e-05,1.25273]
[1777264148968,66.38,79130.23,0.0,0.99253,1e-05,1.25269]
[1777264149722,66.38,79130.23,0.0,0.99253,1e-05,1.25269]
[1777264149772,66.38,79130.23,0.0,0.99253,1e-05,1.25269]
[1777264150252,66.38,79130.23,0.0,0.99253,1e-05,1.25269]
[1777264150273,66.38,79130.23,0.0,0.99253,1e-05,1.25269]
[1777264150353,66.38,79129.8,0.0,0.99252,1e-05,1.253]
[1777264156017,66.38,79129.69,0.0,0.99252,1e-05,1.25309]
[1777264161328,66.38,79129.92,0.0,0.99253,1e-05,1.25291]
[1777264161519,66.38,79129.92,0.0,0.99253,1e-05,1.25291]
[1777264163098,66.38,79130.77,0.0,0.99253,1e-05,1.25229]
[1777264163287,66.38,79130.77,0.0,0.99253,1e-05,1.25229]
[1777264163313,66.38,79135.6,0.0,0.99255,1e-05,1.24871]
[1777264164455,66.38,79135.6,0.0,0.99255,1e-05,1.24871]
[1777264164519,66.38,79135.6,0.0,0.99255,1e-05,1.24871]
[1777264169579,66.38,79134.21,0.0,0.99255,1e-05,1.24974]
[1777264169775,66.38,79134.99,0.0,0.99255,1e-05,1.24916]
[1777264170687,66.38,79134.99,0.0,0.99255,1e-05,1.24916]
[1777264170773,66.38,79134.65,0.0,0.99255,1e-05,1.24941]
[1777264171122,66.38,79133.99,0.0,0.99255,1e-05,1.24853]
[1777264176158,66.38,79134.82,0.0,0.99256,1e-05,1.24791]
[1777264178173,66.38,79134.36,0.0,0.99256,1e-05,1.24825]
[1777264178270,66.38,79134.36,0.0,0.99256,1e-05,1.24825]
[1777264184214,66.38,79134.65,0.0,0.99256,1e-05,1.24804]
[1777264187235,66.38,79137.1,0.0,0.99257,1e-05,1.24623]
[1777264190215,66.38,79136.87,0.0,0.99257,1e-05,1.2464]
[1777264190276,66.38,79136.87,0.0,0.99257,1e-05,1.2464]
[1777264190316,66.38,79135.97,0.0,0.99256,1e-05,1.24706]
[1777264191153,66.38,79135.97,0.0,0.99256,1e-05,1.24706]
[1777264191269,66.38,79135.97,0.0,0.99256,1e-05,1.24706]
[1777264197309,66.38,79136.72,0.0,0.99257,1e-05,1.24651]
[1777264203351,66.38,79137.63,0.0,0.99257,1e-05,1.24584]
[1777264207381,66.38,79142.9,0.0,0.9926,1e-05,1.24196]
[1777264208388,66.38,79151.06,0.0,0.99264,1e-05,1.23597]
[1777264209395,66.38,79156.0,0.0,0.99267,1e-05,1.23235]
[1777264212283,66.38,79156.43,0.0,0.99267,1e-05,1.23204]
[1777264212519,66.38,79156.43,0.0,0.99267,1e-05,1.23204]
[1777264212620,66.38,79156.68,0.0,0.99267,1e-05,1.23185]
[1777264213428,66.38,79156.68,0.0,0.99267,1e-05,1.23185]
[1777264213520,66.38,79156.68,0.0,0.99267,1e-05,1.23185]
[1777264214431,66.38,79160.97,0.0,0.99269,1e-05,1.22872]
[1777264215437,66.38,79164.07,0.0,0.99271,1e-05,1.22646]
[1777264217454,66.38,79160.51,0.0,0.99269,1e-05,1.22906]
[1777264218375,66.38,79160.51,0.0,0.99269,1e-05,1.22906]
[1777264218461,66.38,79160.49,0.0,0.99269,1e-05,1.22907]
[1777264219289,66.38,79160.49,0.0,0.99269,1e-05,1.22907]
[1777264219468,66.38,79159.92,0.0,0.99269,1e-05,1.22949]
[1777264219981,66.38,79159.92,0.0,0.99269,1e-05,1.22949]
[1777264220020,66.38,79159.92,0.0,0.99269,1e-05,1.22949]
[1777264224105,66.38,79159.03,0.0,0.99268,1e-05,1.23014]
[1777264224280,66.38,79159.03,0.0,0.99268,1e-05,1.23014]
[1777264224491,66.38,79159.03,0.0,0.99268,1e-05,1.23014]
[1777264224523,66.38,79159.03,0.0,0.99268,1e-05,1.23014]
[1777264224534,66.38,79160.43,0.0,0.99269,1e-05,1.22912]
[1777264226517,66.38,79168.98,0.0,0.99273,0.0,1.22289]
[1777264227524,66.38,79172.65,0.0,0.99275,0.0,1.22023]
[1777264228159,66.38,79172.65,0.0,0.99275,0.0,1.22023]
[1777264228269,66.38,79172.65,0.0,0.99275,0.0,1.22023]
[1777264228622,66.38,79172.65,0.0,0.99275,0.0,1.22023]
[1777264228723,66.38,79174.84,0.0,0.99276,0.0,1.21865]
[1777264228776,66.38,79174.84,0.0,0.99276,0.0,1.21865]
[1777264231552,66.38,79173.23,0.0,0.99276,0.0,1.21846]
[1777264232334,66.38,79173.23,0.0,0.99276,0.0,1.21846]
[1777264232530,66.38,79173.23,0.0,0.99276,0.0,1.21846]
[1777264232559,66.38,79158.84,0.0,0.99269,1e-05,1.22892]
[1777264233602,66.38,79158.84,0.0,0.99269,1e-05,1.22892]
[1777264233621,66.38,79148.99,0.0,0.99264,1e-05,1.23612]
[1777264233778,66.38,79148.99,0.0,0.99264,1e-05,1.23612]
[1777264234573,66.38,79148.56,0.0,0.99264,1e-05,1.23643]
[1777264238601,66.38,79146.38,0.0,0.99263,1e-05,1.23803]
[1777264239097,66.38,79146.38,0.0,0.99263,1e-05,1.23803]
[1777264239271,66.38,79146.38,0.0,0.99263,1e-05,1.23803]
[1777264239608,66.38,79143.92,0.0,0.99261,1e-05,1.23984]
[1777264241334,66.38,79143.35,0.0,0.99261,1e-05,1.24026]
[1777264241521,66.38,79143.35,0.0,0.99261,1e-05,1.24026]
[1777264246798,66.38,79142.91,0.0,0.99261,1e-05,1.24058]
[1777264247023,66.38,79142.91,0.0,0.99261,1e-05,1.24058]
[1777264247122,66.38,79142.91,0.0,0.99261,1e-05,1.24058]
[1777264247283,66.38,79142.91,0.0,0.99261,1e-05,1.24058]
[1777264247664,66.38,79139.97,0.0,0.99259,1e-05,1.24274]
[1777264249678,66.38,79136.21,0.0,0.99257,1e-05,1.24551]
[1777264254713,66.38,79137.91,0.0,0.99258,1e-05,1.24426]
[1777264257733,66.38,79135.33,0.0,0.99257,1e-05,1.24616]
[1777264258246,66.38,79135.33,0.0,0.99257,1e-05,1.24616]
[1777264258272,66.38,79135.33,0.0,0.99257,1e-05,1.24616]
[1777264259276,66.38,79135.45,0.0,0.99257,1e-05,1.24607]
[1777264259748,66.38,79134.97,0.0,0.99257,1e-05,1.24643]
[1777264260755,66.38,79127.9,0.0,0.99253,1e-05,1.25166]
[1777264262730,66.38,79124.79,0.0,0.99252,1e-05,1.25396]
[1777264262774,66.38,79124.79,0.0,0.99252,1e-05,1.25396]
[1777264263279,66.38,79123.21,0.0,0.99251,1e-05,1.25513]
[1777264263776,66.38,79121.77,0.0,0.9925,1e-05,1.2562]
[1777264265790,66.38,79116.3,0.0,0.99247,1e-05,1.26027]
[1777264266739,66.38,79116.3,0.0,0.99247,1e-05,1.26027]
[1777264266772,66.38,79116.3,0.0,0.99247,1e-05,1.26027]
[1777264267284,66.38,79116.39,0.0,0.99247,1e-05,1.26021]
[1777264267380,66.38,79116.39,0.0,0.99247,1e-05,1.26021]
[1777264269283,66.38,79115.87,0.0,0.99247,1e-05,1.26059]
[1777264269373,66.38,79117.44,0.0,0.99248,1e-05,1.25942]
[1777264271354,66.38,79117.79,0.0,0.99248,1e-05,1.25916]
[1777264271525,66.38,79117.79,0.0,0.99248,1e-05,1.25916]
[1777264271608,66.38,79127.67,0.0,0.99253,1e-05,1.25183]
[1777264272411,66.38,79127.67,0.0,0.99253,1e-05,1.25183]
[1777264272535,66.38,79127.67,0.0,0.99253,1e-05,1.25183]
[1777264272633,66.38,79126.75,0.0,0.99253,1e-05,1.25251]
[1777264276114,66.38,79128.31,0.0,0.99253,1e-05,1.25135]
[1777264276274,66.38,79128.31,0.0,0.99253,1e-05,1.25135]
[1777264278700,66.38,79128.32,0.0,0.99253,1e-05,1.25134]
[1777264278776,66.38,79128.32,0.0,0.99253,1e-05,1.25134]
[1777264278753,66.38,79126.91,0.0,0.99253,1e-05,1.25239]
[1777264279211,66.38,79126.91,0.0,0.99253,1e-05,1.25239]
[1777264279273,66.38,79126.91,0.0,0.99253,1e-05,1.25239]
[1777264283640,66.38,79130.5,0.0,0.99254,1e-05,1.24973]
[1777264283775,66.38,79130.5,0.0,0.99254,1e-05,1.24973]
[1777264284140,66.38,79130.08,0.0,0.99254,1e-05,1.25004]
[1777264284274,66.38,79130.08,0.0,0.99254,1e-05,1.25004]
[1777264284372,66.38,79129.79,0.0,0.99254,1e-05,1.25026]
[1777264289802,66.38,79127.9,0.0,0.99253,1e-05,1.25166]
[1777264290022,66.38,79127.15,0.0,0.99253,1e-05,1.25221]
[1777264293726,66.38,79125.23,0.0,0.99253,1e-05,1.25226]
[1777264293771,66.38,79125.23,0.0,0.99253,1e-05,1.25226]
[1777264293817,66.38,79123.65,0.0,0.99252,1e-05,1.25343]
[1777264294017,66.38,79123.65,0.0,0.99252,1e-05,1.25343]
[1777264294271,66.38,79123.65,0.0,0.99252,1e-05,1.25343]
[1777264299574,66.38,79119.34,0.0,0.9925,1e-05,1.25663]
[1777264299771,66.38,79119.34,0.0,0.9925,1e-05,1.25663]
[1777264300851,66.38,79119.63,0.0,0.9925,1e-05,1.25641]
[1777264301031,66.38,79119.63,0.0,0.9925,1e-05,1.25641]
[1777264301035,66.38,79120.47,0.0,0.9925,1e-05,1.25579]
[1777264302990,66.38,79119.7,0.0,0.9925,1e-05,1.25636]
[1777264303031,66.38,79119.7,0.0,0.9925,1e-05,1.25636]
[1777264303055,66.38,79111.62,0.0,0.99246,1e-05,1.26238]
[1777264304056,66.38,79106.4,0.0,0.99243,1e-05,1.26628]
[1777264307057,66.38,79106.81,0.0,0.99243,1e-05,1.26597]
[1777264307274,66.38,79106.81,0.0,0.99243,1e-05,1.26597]
[1777264307436,66.38,79106.81,0.0,0.99243,1e-05,1.26597]
[1777264307534,66.38,79106.81,0.0,0.99243,1e-05,1.26597]
[1777264307537,66.38,79106.09,0.0,0.99243,1e-05,1.26651]
[1777264313119,66.38,79104.29,0.0,0.99242,1e-05,1.26786]
[1777264315158,66.38,79103.9,0.0,0.99242,1e-05,1.26815]
[1777264315276,66.38,79103.9,0.0,0.99242,1e-05,1.26815]
[1777264322031,66.38,79104.01,0.0,0.99242,1e-05,1.26807]
[1777264322275,66.38,79104.01,0.0,0.99242,1e-05,1.26807]
[1777264323254,66.38,79104.09,0.0,0.99242,1e-05,1.26801]
[1777264323281,66.38,79104.09,0.0,0.99242,1e-05,1.26801]
[1777264323309,66.38,79103.43,0.0,0.99241,1e-05,1.2685]
[1777264326583,66.38,79104.13,0.0,0.99242,1e-05,1.26798]
[1777264326773,66.38,79104.13,0.0,0.99242,1e-05,1.26798]
[1777264332252,66.38,79101.59,0.0,0.9924,1e-05,1.26988]
[1777264333691,66.38,79101.59,0.0,0.9924,1e-05,1.26988]
[1777264333773,66.38,79101.59,0.0,0.9924,1e-05,1.26988]
[1777264333736,66.38,79102.71,0.0,0.99241,1e-05,1.26904]
[1777264336279,66.38,79106.2,0.0,0.99243,1e-05,1.26643]
[1777264337273,66.38,79106.2,0.0,0.99243,1e-05,1.26643]
[1777264342322,66.38,79109.22,0.0,0.99244,1e-05,1.26417]
[1777264344521,66.38,79107.63,0.0,0.99243,1e-05,1.26536]
[1777264344773,66.38,79107.63,0.0,0.99243,1e-05,1.26536]
[1777264344872,66.38,79109.11,0.0,0.99244,1e-05,1.26425]
[1777264345120,66.38,79109.11,0.0,0.99244,1e-05,1.26425]
[1777264345282,66.38,79109.11,0.0,0.99244,1e-05,1.26425]
[1777264350380,66.38,79108.07,0.0,0.99244,1e-05,1.26503]
[1777264351251,66.38,79108.07,0.0,0.99244,1e-05,1.26503]
[1777264351277,66.38,79108.07,0.0,0.99244,1e-05,1.26503]
[1777264351387,66.38,79106.34,0.0,0.99244,1e-05,1.26493]
[1777264351961,66.38,79106.34,0.0,0.99244,1e-05,1.26493]
[1777264352022,66.38,79106.34,0.0,0.99244,1e-05,1.26493]
[1777264354411,66.38,79102.63,0.0,0.99242,1e-05,1.26771]
[1777264355417,66.38,79098.58,0.0,0.9924,1e-05,1.27074]
[1777264355982,66.38,79098.58,0.0,0.9924,1e-05,1.27074]
[1777264356020,66.38,79098.58,0.0,0.9924,1e-05,1.27074]
[1777264356460,66.38,79098.58,0.0,0.9924,1e-05,1.27074]
[1777264356521,66.38,79098.58,0.0,0.9924,1e-05,1.27074]
[1777264356569,66.38,79098.16,0.0,0.99239,1e-05,1.27106]
[1777264359444,66.38,79092.64,0.0,0.99236,1e-05,1.27521]
[1777264363473,66.38,79087.32,0.0,0.99234,1e-05,1.27922]
[1777264364480,66.38,79083.67,0.0,0.99232,1e-05,1.28198]
[1777264365487,66.38,79075.42,0.0,0.99227,1e-05,1.28823]
[1777264366494,66.38,79068.38,0.0,0.99224,1e-05,1.29358]
[1777264368798,66.38,79066.27,0.0,0.99223,1e-05,1.29519]
[1777264368874,66.38,79065.5,0.0,0.99222,1e-05,1.29578]
[1777264369029,66.38,79065.5,0.0,0.99222,1e-05,1.29578]
[1777264374550,66.38,79065.83,0.0,0.99222,1e-05,1.29552]
[1777264375274,66.38,79065.83,0.0,0.99222,1e-05,1.29552]
[1777264376132,66.38,79064.58,0.0,0.99222,1e-05,1.29648]
[1777264379321,66.38,79068.18,0.0,0.99224,1e-05,1.29373]
[1777264379521,66.38,79068.18,0.0,0.99224,1e-05,1.29373]
[1777264379588,66.38,79069.89,0.0,0.99224,1e-05,1.29243]
[1777264380816,66.38,79069.89,0.0,0.99224,1e-05,1.29243]
[1777264381030,66.38,79068.07,0.0,0.99224,1e-05,1.29382]
[1777264383909,66.38,79069.88,0.0,0.99224,1e-05,1.29244]
[1777264384022,66.38,79068.17,0.0,0.99224,1e-05,1.29374]
[1777264384201,66.38,79068.17,0.0,0.99224,1e-05,1.29374]
[1777264384274,66.38,79068.17,0.0,0.99224,1e-05,1.29374]
[1777264384623,66.38,79069.44,0.0,0.99224,1e-05,1.29277]
[1777264389658,66.38,79066.56,0.0,0.99223,1e-05,1.29497]
[1777264390711,66.38,79066.56,0.0,0.99223,1e-05,1.29497]
[1777264390774,66.38,79066.56,0.0,0.99223,1e-05,1.29497]
[1777264390812,66.38,79065.2,0.0,0.99222,1e-05,1.296]
[1777264391042,66.38,79065.2,0.0,0.99222,1e-05,1.296]
[1777264391274,66.38,79065.2,0.0,0.99222,1e-05,1.296]
[1777264395965,66.38,79067.09,0.0,0.99223,1e-05,1.29456]
[1777264396021,66.38,79067.09,0.0,0.99223,1e-05,1.29456]
[1777264396309,66.38,79067.09,0.0,0.99223,1e-05,1.29456]
[1777264396529,66.38,79067.09,0.0,0.99223,1e-05,1.29456]
[1777264396707,66.38,79067.57,0.0,0.99223,1e-05,1.2942]
[1777264401188,66.38,79068.14,0.0,0.99224,1e-05,1.29376]
[1777264401275,66.38,79068.14,0.0,0.99224,1e-05,1.29376]
[1777264401681,66.38,79068.14,0.0,0.99224,1e-05,1.29376]
[1777264401776,66.38,79068.14,0.0,0.99224,1e-05,1.29376]
[1777264401877,66.38,79066.53,0.0,0.99223,1e-05,1.29499]
[1777264406267,66.38,79066.27,0.0,0.99223,1e-05,1.29519]
[1777264406527,66.38,79066.27,0.0,0.99223,1e-05,1.29519]
[1777264406660,66.38,79066.27,0.0,0.99223,1e-05,1.29519]
[1777264406773,66.38,79066.27,0.0,0.99223,1e-05,1.29519]
[1777264406777,66.38,79066.56,0.0,0.99223,1e-05,1.29497]
[1777264411556,66.38,79064.56,0.0,0.99222,1e-05,1.29649]
[1777264411781,66.38,79064.56,0.0,0.99222,1e-05,1.29649]
[1777264416847,66.38,79062.5,0.0,0.99221,1e-05,1.29665]
[1777264417379,66.38,79062.5,0.0,0.99221,1e-05,1.29665]
[1777264417527,66.38,79062.5,0.0,0.99221,1e-05,1.29665]
[1777264417695,66.38,79062.5,0.0,0.99221,1e-05,1.29665]
[1777264417777,66.38,79062.5,0.0,0.99221,1e-05,1.29665]
[1777264417854,66.38,79063.38,0.0,0.99222,1e-05,1.29598]
[1777264418861,66.38,79057.97,0.0,0.99219,1e-05,1.30011]
[1777264419868,66.38,79061.63,0.0,0.99221,1e-05,1.29732]
[1777264420217,66.38,79061.63,0.0,0.99221,1e-05,1.29732]
[1777264420284,66.38,79061.63,0.0,0.99221,1e-05,1.29732]
[1777264424903,66.38,79064.94,0.0,0.99223,1e-05,1.29479]
[1777264426305,66.38,79063.61,0.0,0.99222,1e-05,1.2958]
[1777264426523,66.38,79063.61,0.0,0.99222,1e-05,1.2958]
[1777264426745,66.38,79063.61,0.0,0.99222,1e-05,1.2958]
[1777264426778,66.38,79063.61,0.0,0.99222,1e-05,1.2958]
[1777264426917,66.38,79064.85,0.0,0.99223,1e-05,1.29486]
[1777264430262,66.38,79062.06,0.0,0.99221,1e-05,1.29699]
[1777264430273,66.38,79062.06,0.0,0.99221,1e-05,1.29699]
[1777264430393,66.38,79062.06,0.0,0.99221,1e-05,1.29699]
[1777264430527,66.38,79062.06,0.0,0.99221,1e-05,1.29699]
[1777264430945,66.38,79062.46,0.0,0.99221,1e-05,1.29668]
[1777264433965,66.38,79059.28,0.0,0.9922,1e-05,1.29911]
[1777264435979,66.38,79056.44,0.0,0.99218,1e-05,1.30129]
[1777264437719,66.38,79056.44,0.0,0.99218,1e-05,1.30129]
[1777264437791,66.38,79056.44,0.0,0.99218,1e-05,1.30129]
[1777264437830,66.38,79056.44,0.0,0.99218,1e-05,1.30129]
[1777264437916,66.38,79050.17,0.0,0.99215,1e-05,1.30609]
[1777264438026,66.38,79050.17,0.0,0.99215,1e-05,1.30609]
[1777264442028,66.38,79055.71,0.0,0.99218,1e-05,1.30184]
[1777264443035,66.38,79060.69,0.0,0.9922,1e-05,1.29803]
[1777264444101,66.38,79060.69,0.0,0.9922,1e-05,1.29803]
[1777264444275,66.38,79060.69,0.0,0.9922,1e-05,1.29803]
[1777264444358,66.38,79060.69,0.0,0.9922,1e-05,1.29803]
[1777264444526,66.38,79060.69,0.0,0.9922,1e-05,1.29803]
[1777264444560,66.38,79061.6,0.0,0.99221,1e-05,1.29734]
[1777264450150,66.38,79058.99,0.0,0.9922,1e-05,1.29933]
[1777264450273,66.38,79058.99,0.0,0.9922,1e-05,1.29933]
[1777264450665,66.38,79058.99,0.0,0.9922,1e-05,1.29933]
[1777264450770,66.38,79058.99,0.0,0.9922,1e-05,1.29933]
[1777264450835,66.38,79057.74,0.0,0.99219,1e-05,1.30029]
[1777264452099,66.38,79060.67,0.0,0.9922,1e-05,1.29805]
[1777264454028,66.38,79058.82,0.0,0.99219,1e-05,1.29946]
[1777264454273,66.38,79058.82,0.0,0.99219,1e-05,1.29946]
[1777264457149,66.38,79058.83,0.0,0.99219,1e-05,1.29946]
[1777264457279,66.38,79058.83,0.0,0.99219,1e-05,1.29946]
[1777264457918,66.38,79058.83,0.0,0.99219,1e-05,1.29946]
[1777264457967,66.38,79060.27,0.0,0.9922,1e-05,1.29836]
[1777264458022,66.38,79060.27,0.0,0.9922,1e-05,1.29836]
[1777264458141,66.38,79058.24,0.0,0.99219,1e-05,1.29991]
[1777264463175,66.38,79060.77,0.0,0.9922,1e-05,1.29797]
[1777264465387,66.38,79058.96,0.0,0.99219,1e-05,1.29936]
[1777264465527,66.38,79058.96,0.0,0.99219,1e-05,1.29936]
[1777264469218,66.38,79052.81,0.0,0.99216,1e-05,1.30407]
[1777264470417,66.38,79052.81,0.0,0.99216,1e-05,1.30407]
[1777264470522,66.38,79052.81,0.0,0.99216,1e-05,1.30407]
[1777264470691,66.38,79052.81,0.0,0.99216,1e-05,1.30407]
[1777264470772,66.38,79052.81,0.0,0.99216,1e-05,1.30407]
[1777264470874,66.38,79050.33,0.0,0.99215,1e-05,1.30597]
[1777264476267,66.38,79048.81,0.0,0.99215,1e-05,1.30572]
[1777264477101,66.38,79048.81,0.0,0.99215,1e-05,1.30572]
[1777264477216,66.38,79048.81,0.0,0.99215,1e-05,1.30572]
[1777264477277,66.38,79048.81,0.0,0.99215,1e-05,1.30572]
[1777264477371,66.38,79049.0,0.0,0.99215,1e-05,1.30557]
[1777264482245,66.38,79050.08,0.0,0.99216,1e-05,1.30474]
[1777264482272,66.38,79050.08,0.0,0.99216,1e-05,1.30474]
[1777264482347,66.38,79050.08,0.0,0.99216,1e-05,1.30474]
[1777264482525,66.38,79050.08,0.0,0.99216,1e-05,1.30474]
[1777264482619,66.38,79050.27,0.0,0.99216,1e-05,1.3046]
[1777264488351,66.38,79050.92,0.0,0.99216,1e-05,1.3041]
[1777264491608,66.38,79050.97,0.0,0.99216,1e-05,1.30406]
[1777264491776,66.38,79050.97,0.0,0.99216,1e-05,1.30406]
[1777264491889,66.38,79050.97,0.0,0.99216,1e-05,1.30406]
[1777264492027,66.38,79050.97,0.0,0.99216,1e-05,1.30406]
[1777264491933,66.38,79048.23,0.0,0.99215,1e-05,1.30616]
[1777264497414,66.38,79047.28,0.0,0.99214,1e-05,1.30689]
[1777264501316,66.38,79046.14,0.0,0.99213,1e-05,1.30777]
[1777264501524,66.38,79046.14,0.0,0.99213,1e-05,1.30777]
[1777264501614,66.38,79046.14,0.0,0.99213,1e-05,1.30777]
[1777264501801,66.38,79046.14,0.0,0.99213,1e-05,1.30777]
[1777264501861,66.38,79045.56,0.0,0.99213,1e-05,1.30822]
[1777264503456,66.38,79049.74,0.0,0.99215,1e-05,1.305]
[1777264505456,66.38,79052.05,0.0,0.99217,1e-05,1.30323]
[1777264505525,66.38,79052.05,0.0,0.99217,1e-05,1.30323]
[1777264505763,66.38,79052.05,0.0,0.99217,1e-05,1.30323]
[1777264505773,66.38,79052.05,0.0,0.99217,1e-05,1.30323]
[1777264505865,66.38,79058.01,0.0,0.9922,1e-05,1.29867]
[1777264510505,66.38,79053.95,0.0,0.99218,1e-05,1.30178]
[1777264511737,66.38,79053.95,0.0,0.99218,1e-05,1.30178]
[1777264511776,66.38,79053.95,0.0,0.99218,1e-05,1.30178]
[1777264511877,66.38,79050.24,0.0,0.99216,1e-05,1.30462]
[1777264517554,66.38,79051.83,0.0,0.99217,1e-05,1.3034]
[1777264520515,66.38,79051.46,0.0,0.99216,1e-05,1.30368]
[1777264520775,66.38,79051.46,0.0,0.99216,1e-05,1.30368]
[1777264520873,66.38,79051.46,0.0,0.99216,1e-05,1.30368]
[1777264521024,66.38,79051.46,0.0,0.99216,1e-05,1.30368]
[1777264520974,66.38,79051.03,0.0,0.99216,1e-05,1.30401]
[1777264526617,66.38,79052.12,0.0,0.99217,1e-05,1.30318]
[1777264528097,66.38,79050.28,0.0,0.99216,1e-05,1.30459]
[1777264528272,66.38,79050.28,0.0,0.99216,1e-05,1.30459]
[1777264528388,66.38,79050.28,0.0,0.99216,1e-05,1.30459]
[1777264528529,66.38,79050.28,0.0,0.99216,1e-05,1.30459]
[1777264528631,66.38,79048.65,0.0,0.99215,1e-05,1.30584]
[1777264533666,66.38,79049.71,0.0,0.99216,1e-05,1.30361]
[1777264537523,66.38,79048.38,0.0,0.99215,1e-05,1.30463]
[1777264537771,66.38,79048.38,0.0,0.99215,1e-05,1.30463]
[1777264537830,66.38,79048.39,0.0,0.99215,1e-05,1.30462]
[1777264538131,66.38,79048.39,0.0,0.99215,1e-05,1.30462]
[1777264538280,66.38,79048.39,0.0,0.99215,1e-05,1.30462]
[1777264544026,66.38,79045.58,0.0,0.99214,1e-05,1.30678]
[1777264544270,66.38,79045.62,0.0,0.99214,1e-05,1.30675]
[1777264544363,66.38,79045.62,0.0,0.99214,1e-05,1.30675]
[1777264544524,66.38,79045.62,0.0,0.99214,1e-05,1.30675]
[1777264544743,66.38,79044.44,0.0,0.99213,1e-05,1.30766]
[1777264547764,66.38,79047.09,0.0,0.99215,1e-05,1.30562]
[1777264548775,66.38,79047.09,0.0,0.99215,1e-05,1.30562]
[1777264549027,66.38,79047.09,0.0,0.99215,1e-05,1.30562]
[1777264549497,66.38,79048.33,0.0,0.99215,1e-05,1.30467]
[1777264549520,66.38,79048.33,0.0,0.99215,1e-05,1.30467]
[1777264549778,66.38,79047.75,0.0,0.99215,1e-05,1.30511]
[1777264552800,66.38,79050.6,0.0,0.99217,1e-05,1.30292]
[1777264559849,66.38,79050.91,0.0,0.99217,1e-05,1.30269]
[1777264564708,66.38,79049.12,0.0,0.99216,1e-05,1.30406]
[1777264564779,66.38,79049.12,0.0,0.99216,1e-05,1.30406]
[1777264566898,66.38,79045.7,0.0,0.99214,1e-05,1.30669]
[1777264570629,66.38,79047.67,0.0,0.99215,1e-05,1.30517]
[1777264570774,66.38,79047.67,0.0,0.99215,1e-05,1.30517]
[1777264571050,66.38,79047.67,0.0,0.99215,1e-05,1.30517]
[1777264571099,66.38,79047.79,0.0,0.99215,1e-05,1.30508]
[1777264571272,66.38,79047.79,0.0,0.99215,1e-05,1.30508]
[1777264575933,66.38,79047.95,0.0,0.99215,1e-05,1.30496]
[1777264576019,66.38,79047.95,0.0,0.99215,1e-05,1.30496]
[1777264576077,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264576148,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264576270,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264580434,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264580520,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264580834,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264581021,66.38,79047.02,0.0,0.99215,1e-05,1.30567]
[1777264580996,66.38,79048.91,0.0,0.99216,1e-05,1.30422]
[1777264582002,66.38,79052.57,0.0,0.99218,1e-05,1.30141]
[1777264584017,66.38,79049.06,0.0,0.99216,1e-05,1.30411]
[1777264584623,66.38,79049.06,0.0,0.99216,1e-05,1.30411]
[1777264584770,66.38,79049.06,0.0,0.99216,1e-05,1.30411]
[1777264585026,66.38,79046.09,0.0,0.99214,1e-05,1.30639]
[1777264588617,66.38,79045.02,0.0,0.99214,1e-05,1.30721]
[1777264588771,66.38,79045.02,0.0,0.99214,1e-05,1.30721]
[1777264589775,66.38,79046.51,0.0,0.99214,1e-05,1.30606]
[1777264590060,66.38,79047.35,0.0,0.99215,1e-05,1.30542]
[1777264593249,66.38,79047.97,0.0,0.99216,1e-05,1.30352]
[1777264593269,66.38,79047.97,0.0,0.99216,1e-05,1.30352]
[1777264596501,66.38,79047.47,0.0,0.99216,1e-05,1.30391]
[1777264596524,66.38,79047.47,0.0,0.99216,1e-05,1.30391]
[1777264596667,66.38,79047.47,0.0,0.99216,1e-05,1.30391]
[1777264596771,66.38,79047.47,0.0,0.99216,1e-05,1.30391]
[1777264597110,66.38,79048.64,0.0,0.99216,1e-05,1.30301]
[1777264601394,66.38,79051.19,0.0,0.99218,1e-05,1.30105]
[1777264601521,66.38,79051.19,0.0,0.99218,1e-05,1.30105]
[1777264607915,66.38,79054.26,0.0,0.99219,1e-05,1.2987]
[1777264608019,66.38,79054.26,0.0,0.99219,1e-05,1.2987]
[1777264608188,66.38,79058.2,0.0,0.99222,1e-05,1.29569]
[1777264609194,66.38,79061.47,0.0,0.99223,1e-05,1.2932]
[1777264610374,66.38,79061.47,0.0,0.99223,1e-05,1.2932]
[1777264610521,66.38,79061.47,0.0,0.99223,1e-05,1.2932]
[1777264610623,66.38,79060.34,0.0,0.99223,1e-05,1.29406]
[1777264612878,66.38,79062.1,0.0,0.99224,1e-05,1.29272]
[1777264617083,66.38,79062.42,0.0,0.99224,1e-05,1.29248]
[1777264617106,66.38,79063.09,0.0,0.99224,1e-05,1.29197]
[1777264617269,66.38,79063.09,0.0,0.99224,1e-05,1.29197]
[1777264624300,66.38,79060.8,0.0,0.99223,1e-05,1.29371]
[1777264625306,66.38,79064.75,0.0,0.99225,1e-05,1.2907]
[1777264626314,66.38,79068.66,0.0,0.99227,1e-05,1.28773]
[1777264631349,66.38,79071.03,0.0,0.99228,1e-05,1.28593]
[1777264638398,66.38,79072.11,0.0,0.99229,1e-05,1.28511]
[1777264643433,66.38,79072.45,0.0,0.99229,1e-05,1.28485]
[1777264648470,66.38,79071.88,0.0,0.99229,1e-05,1.28529]
[1777264653505,66.38,79071.21,0.0,0.99229,1e-05,1.28439]
[1777264658540,66.38,79072.47,0.0,0.9923,1e-05,1.28343]
[1777264664582,66.38,79072.45,0.0,0.9923,1e-05,1.28345]
[1777264669617,66.38,79070.58,0.0,0.99229,1e-05,1.28487]
[1777264674652,66.38,79070.21,0.0,0.99229,1e-05,1.28515]
[1777264680694,66.38,79069.01,0.0,0.99228,1e-05,1.28606]
[1777264681701,66.38,79081.28,0.0,0.99235,1e-05,1.27678]
[1777264682707,66.38,79086.59,0.0,0.99237,1e-05,1.27278]
[1777264683714,66.38,79086.81,0.0,0.99237,1e-05,1.27261]
[1777264686566,66.38,79087.6,0.0,0.99238,1e-05,1.27202]
[1777264686771,66.38,79087.6,0.0,0.99238,1e-05,1.27202]
[1777264692778,66.38,79086.07,0.0,0.99237,1e-05,1.27317]
[1777264694421,66.38,79084.69,0.0,0.99236,1e-05,1.27421]
[1777264694525,66.38,79084.69,0.0,0.99236,1e-05,1.27421]
[1777264694793,66.38,79085.47,0.0,0.99237,1e-05,1.27362]
[1777264697770,66.38,79085.87,0.0,0.99237,1e-05,1.27332]
[1777264699658,66.38,79085.62,0.0,0.99237,1e-05,1.27351]
[1777264699771,66.38,79085.62,0.0,0.99237,1e-05,1.27351]
[1777264699828,66.38,79084.98,0.0,0.99237,1e-05,1.27399]
[1777264701770,66.38,79086.05,0.0,0.99237,1e-05,1.27318]
[1777264706877,66.38,79087.02,0.0,0.99238,1e-05,1.27245]
[1777264710745,66.38,79087.22,0.0,0.99238,1e-05,1.2723]
[1777264710771,66.38,79087.22,0.0,0.99238,1e-05,1.2723]
[1777264712520,66.38,79088.48,0.0,0.99239,1e-05,1.26996]
[1777264712778,66.38,79088.48,0.0,0.99239,1e-05,1.26996]
[1777264712919,66.38,79088.91,0.0,0.99239,1e-05,1.26964]
[1777264717257,66.38,79089.05,0.0,0.99239,1e-05,1.26953]
[1777264717277,66.38,79089.3,0.0,0.9924,1e-05,1.26935]
[1777264722989,66.38,79090.78,0.0,0.9924,1e-05,1.26824]
[1777264723996,66.38,79097.08,0.0,0.99244,1e-05,1.26352]
[1777264725007,66.38,79101.67,0.0,0.99246,1e-05,1.26009]
[1777264726376,66.38,79101.67,0.0,0.99246,1e-05,1.26009]
[1777264726526,66.38,79101.67,0.0,0.99246,1e-05,1.26009]
[1777264727017,66.38,79101.61,0.0,0.99246,1e-05,1.26014]
[1777264732052,66.38,79100.93,0.0,0.99246,1e-05,1.26064]
[1777264743129,66.38,79100.83,0.0,0.99246,1e-05,1.26072]
[1777264745771,66.38,79100.87,0.0,0.99246,1e-05,1.26069]
[1777264753200,66.38,79101.47,0.0,0.99246,1e-05,1.26024]
[1777264758236,66.38,79112.24,0.0,0.99251,1e-05,1.25223]
[1777264759243,66.38,79126.92,0.0,0.99259,1e-05,1.24138]
[1777264760251,66.38,79130.68,0.0,0.99261,1e-05,1.23861]
[1777264762439,66.38,79130.43,0.0,0.99261,1e-05,1.2388]
[1777264762525,66.38,79130.43,0.0,0.99261,1e-05,1.2388]
[1777264763185,66.38,79130.43,0.0,0.99261,1e-05,1.2388]
[1777264763272,66.38,79130.43,0.0,0.99261,1e-05,1.2388]
[1777264763270,66.38,79130.23,0.0,0.99261,1e-05,1.23894]
[1777264768308,66.38,79133.69,0.0,0.99262,1e-05,1.2364]
[1777264769314,66.38,79137.54,0.0,0.99264,1e-05,1.23358]
[1777264774255,66.38,79136.91,0.0,0.99265,1e-05,1.23267]
[1777264774272,66.38,79136.91,0.0,0.99265,1e-05,1.23267]
[1777264774283,66.38,79135.33,0.0,0.99264,1e-05,1.23383]
[1777264777095,66.38,79135.61,0.0,0.99264,1e-05,1.23363]
[1777264777272,66.38,79135.61,0.0,0.99264,1e-05,1.23363]
[1777264781399,66.38,79125.45,0.0,0.99259,1e-05,1.24109]
[1777264782404,66.38,79121.89,0.0,0.99257,1e-05,1.24371]
[1777264783683,66.38,79121.89,0.0,0.99257,1e-05,1.24371]
[1777264783784,66.38,79121.89,0.0,0.99257,1e-05,1.24371]
[1777264783843,66.38,79119.96,0.0,0.99256,1e-05,1.24514]
[1777264784350,66.38,79119.96,0.0,0.99256,1e-05,1.24514]
[1777264784523,66.38,79119.96,0.0,0.99256,1e-05,1.24514]
[1777264787388,66.38,79115.86,0.0,0.99254,1e-05,1.24817]
[1777264787523,66.38,79115.86,0.0,0.99254,1e-05,1.24817]
[1777264787614,66.38,79114.22,0.0,0.99253,1e-05,1.24938]
[1777264788447,66.38,79110.79,0.0,0.99252,1e-05,1.25192]
[1777264790147,66.38,79110.79,0.0,0.99252,1e-05,1.25192]
[1777264790275,66.38,79110.79,0.0,0.99252,1e-05,1.25192]
[1777264794429,66.38,79111.32,0.0,0.99252,1e-05,1.25153]
[1777264794529,66.38,79111.32,0.0,0.99252,1e-05,1.25153]
[1777264794820,66.38,79111.32,0.0,0.99252,1e-05,1.25153]
[1777264795021,66.38,79111.32,0.0,0.99252,1e-05,1.25153]
[1777264795122,66.38,79112.92,0.0,0.99253,1e-05,1.25034]
[1777264799524,66.38,79117.26,0.0,0.99255,1e-05,1.24713]
[1777264801772,66.38,79114.98,0.0,0.99254,1e-05,1.24882]
[1777264801815,66.38,79116.59,0.0,0.99254,1e-05,1.24763]
[1777264802515,66.38,79116.59,0.0,0.99254,1e-05,1.24763]
[1777264803387,66.38,79116.95,0.0,0.99255,1e-05,1.24736]
[1777264808587,66.38,79117.88,0.0,0.99255,1e-05,1.24667]
[1777264810601,66.38,79113.35,0.0,0.99253,1e-05,1.25003]
[1777264811987,66.38,79113.35,0.0,0.99253,1e-05,1.25003]
[1777264812027,66.38,79113.35,0.0,0.99253,1e-05,1.25003]
[1777264812123,66.38,79110.44,0.0,0.99251,1e-05,1.25218]
[1777264812784,66.38,79110.44,0.0,0.99251,1e-05,1.25218]
[1777264813029,66.38,79110.44,0.0,0.99251,1e-05,1.25218]
[1777264814629,66.38,79106.94,0.0,0.9925,1e-05,1.25478]
[1777264815636,66.38,79103.58,0.0,0.99248,1e-05,1.25728]
[1777264818253,66.38,79104.03,0.0,0.99248,1e-05,1.25695]
[1777264818279,66.38,79104.03,0.0,0.99248,1e-05,1.25695]
[1777264818263,66.38,79101.88,0.0,0.99247,1e-05,1.25855]
[1777264818867,66.38,79101.88,0.0,0.99247,1e-05,1.25855]
[1777264819027,66.38,79101.88,0.0,0.99247,1e-05,1.25855]
[1777264821679,66.38,79096.82,0.0,0.99244,1e-05,1.26232]
[1777264822686,66.38,79092.46,0.0,0.99242,1e-05,1.26558]
[1777264825131,66.38,79091.58,0.0,0.99242,1e-05,1.26624]
[1777264825278,66.38,79091.58,0.0,0.99242,1e-05,1.26624]
[1777264825284,66.38,79089.35,0.0,0.9924,1e-05,1.26792]
[1777264826064,66.38,79089.35,0.0,0.9924,1e-05,1.26792]
[1777264826273,66.38,79089.35,0.0,0.9924,1e-05,1.26792]
[1777264831749,66.38,79089.8,0.0,0.99241,1e-05,1.26618]
[1777264834470,66.38,79088.31,0.0,0.99241,1e-05,1.2673]
[1777264834530,66.38,79088.31,0.0,0.99241,1e-05,1.2673]
[1777264835087,66.38,79088.31,0.0,0.99241,1e-05,1.2673]
[1777264835278,66.38,79088.31,0.0,0.99241,1e-05,1.2673]
[1777264835161,66.38,79089.54,0.0,0.99241,1e-05,1.26638]
[1777264840813,66.38,79087.51,0.0,0.9924,1e-05,1.2679]
[1777264842676,66.38,79086.34,0.0,0.9924,1e-05,1.26878]
[1777264842780,66.38,79086.34,0.0,0.9924,1e-05,1.26878]
[1777264843176,66.38,79086.34,0.0,0.9924,1e-05,1.26878]
[1777264843274,66.38,79086.34,0.0,0.9924,1e-05,1.26878]
[1777264843337,66.38,79086.55,0.0,0.9924,1e-05,1.26862]
[1777264849877,66.38,79084.97,0.0,0.99239,1e-05,1.26981]
[1777264851551,66.38,79084.78,0.0,0.99239,1e-05,1.26995]
[1777264851781,66.38,79084.78,0.0,0.99239,1e-05,1.26995]
[1777264852113,66.38,79084.78,0.0,0.99239,1e-05,1.26995]
[1777264852277,66.38,79084.78,0.0,0.99239,1e-05,1.26995]
[1777264852378,66.38,79085.17,0.0,0.99239,1e-05,1.26966]
[1777264856928,66.38,79088.86,0.0,0.99241,1e-05,1.26689]
[1777264859806,66.38,79089.24,0.0,0.99241,1e-05,1.2666]
[1777264860035,66.38,79089.24,0.0,0.99241,1e-05,1.2666]
[1777264860130,66.38,79095.32,0.0,0.99244,1e-05,1.26206]
[1777264860636,66.38,79095.32,0.0,0.99244,1e-05,1.26206]
[1777264860776,66.38,79095.32,0.0,0.99244,1e-05,1.26206]
[1777264861964,66.38,79105.41,0.0,0.9925,1e-05,1.25454]
[1777264862971,66.38,79112.22,0.0,0.99253,1e-05,1.24948]
[1777264863978,66.38,79121.4,0.0,0.99258,1e-05,1.2427]
[1777264866312,66.38,79123.89,0.0,0.99259,1e-05,1.24086]
[1777264865992,66.38,79123.14,0.0,0.99259,1e-05,1.24142]
[1777264866819,66.38,79123.14,0.0,0.99259,1e-05,1.24142]
[1777264867381,66.38,79123.14,0.0,0.99259,1e-05,1.24142]
[1777264866999,66.38,79121.59,0.0,0.99258,1e-05,1.24256]
[1777264867526,66.38,79121.59,0.0,0.99258,1e-05,1.24256]
[1777264874558,66.38,79117.83,0.0,0.99256,1e-05,1.24533]
[1777264874777,66.38,79117.83,0.0,0.99256,1e-05,1.24533]
[1777264875328,66.38,79117.83,0.0,0.99256,1e-05,1.24533]
[1777264875057,66.38,79117.43,0.0,0.99256,1e-05,1.24563]
[1777264875521,66.38,79117.43,0.0,0.99256,1e-05,1.24563]
[1777264879084,66.38,79114.58,0.0,0.99254,1e-05,1.24774]
[1777264879863,66.38,79114.58,0.0,0.99254,1e-05,1.24774]
[1777264879965,66.38,79114.58,0.0,0.99254,1e-05,1.24774]
[1777264880021,66.38,79114.58,0.0,0.99254,1e-05,1.24774]
[1777264880092,66.38,79114.11,0.0,0.99254,1e-05,1.24808]
[1777264883113,66.38,79111.1,0.0,0.99252,1e-05,1.25031]
[1777264884298,66.38,79111.1,0.0,0.99252,1e-05,1.25031]
[1777264884525,66.38,79108.64,0.0,0.99251,1e-05,1.25214]
[1777264885145,66.38,79108.64,0.0,0.99251,1e-05,1.25214]
[1777264885274,66.38,79108.64,0.0,0.99251,1e-05,1.25214]
[1777264885358,66.38,79106.09,0.0,0.9925,1e-05,1.25403]
[1777264888012,66.38,79106.86,0.0,0.9925,1e-05,1.25346]
[1777264888028,66.38,79106.86,0.0,0.9925,1e-05,1.25346]
[1777264890162,66.38,79113.42,0.0,0.99254,1e-05,1.24859]
[1777264891185,66.38,79113.42,0.0,0.99254,1e-05,1.24859]
[1777264891273,66.38,79113.42,0.0,0.99254,1e-05,1.24859]
[1777264891287,66.38,79120.2,0.0,0.99258,1e-05,1.24221]
[1777264892427,66.38,79120.2,0.0,0.99258,1e-05,1.24221]
[1777264892176,66.38,79123.61,0.0,0.9926,1e-05,1.2397]
[1777264892523,66.38,79123.61,0.0,0.9926,1e-05,1.2397]
[1777264898948,66.38,79123.32,0.0,0.9926,1e-05,1.23991]
[1777264899028,66.38,79123.32,0.0,0.9926,1e-05,1.23991]
[1777264899226,66.38,79122.63,0.0,0.99259,1e-05,1.24042]
[1777264899505,66.38,79122.63,0.0,0.99259,1e-05,1.24042]
[1777264899529,66.38,79122.63,0.0,0.99259,1e-05,1.24042]
[1777264905296,66.38,79120.97,0.0,0.99258,1e-05,1.24164]
[1777264905344,66.38,79117.64,0.0,0.99257,1e-05,1.2441]
[1777264905577,66.38,79117.64,0.0,0.99257,1e-05,1.2441]
[1777264905778,66.38,79117.64,0.0,0.99257,1e-05,1.2441]
[1777264906370,66.38,79117.64,0.0,0.99257,1e-05,1.2441]
[1777264906379,66.38,79115.81,0.0,0.99256,1e-05,1.24545]
[1777264906525,66.38,79115.81,0.0,0.99256,1e-05,1.24545]
[1777264910941,66.38,79113.7,0.0,0.99255,1e-05,1.24701]
[1777264911022,66.38,79113.7,0.0,0.99255,1e-05,1.24701]
[1777264911310,66.38,79112.05,0.0,0.99254,1e-05,1.24823]
[1777264911645,66.38,79112.05,0.0,0.99254,1e-05,1.24823]
[1777264911774,66.38,79112.05,0.0,0.99254,1e-05,1.24823]
[1777264912317,66.38,79108.46,0.0,0.99252,1e-05,1.25089]
[1777264915313,66.38,79107.51,0.0,0.99251,1e-05,1.25159]
[1777264915522,66.38,79106.15,0.0,0.99251,1e-05,1.2526]
[1777264915600,66.38,79106.15,0.0,0.99251,1e-05,1.2526]
[1777264915774,66.38,79106.15,0.0,0.99251,1e-05,1.2526]
[1777264916345,66.38,79107.05,0.0,0.99251,1e-05,1.25194]
[1777264921380,66.38,79105.98,0.0,0.99251,1e-05,1.25273]
[1777264921609,66.38,79105.98,0.0,0.99251,1e-05,1.25273]
[1777264921777,66.38,79105.98,0.0,0.99251,1e-05,1.25273]
[1777264927422,66.38,79106.24,0.0,0.99251,1e-05,1.25254]
[1777264930339,66.38,79106.08,0.0,0.99251,1e-05,1.25266]
[1777264930443,66.38,79104.87,0.0,0.9925,1e-05,1.25355]
[1777264930526,66.38,79104.87,0.0,0.9925,1e-05,1.25355]
[1777264931456,66.38,79104.87,0.0,0.9925,1e-05,1.25355]
[1777264931450,66.38,79106.25,0.0,0.99251,1e-05,1.25253]
[1777264931527,66.38,79106.25,0.0,0.99251,1e-05,1.25253]
[1777264940513,66.38,79106.55,0.0,0.99251,1e-05,1.25231]
[1777264941624,66.38,79106.55,0.0,0.99251,1e-05,1.25231]
[1777264941773,66.38,79106.55,0.0,0.99251,1e-05,1.25231]
[1777264941874,66.38,79104.55,0.0,0.9925,1e-05,1.25379]
[1777264942841,66.38,79104.55,0.0,0.9925,1e-05,1.25379]
[1777264943027,66.38,79104.55,0.0,0.9925,1e-05,1.25379]
[1777264948569,66.38,79104.86,0.0,0.9925,1e-05,1.25356]
[1777264949775,66.38,79104.86,0.0,0.9925,1e-05,1.25356]
[1777264950028,66.38,79104.86,0.0,0.9925,1e-05,1.25356]
[1777264950068,66.38,79104.94,0.0,0.9925,1e-05,1.2535]
[1777264950623,66.38,79104.94,0.0,0.9925,1e-05,1.2535]
[1777264950776,66.38,79104.94,0.0,0.9925,1e-05,1.2535]
[1777264956627,66.38,79105.59,0.0,0.99251,1e-05,1.25164]
[1777264961661,66.38,79106.84,0.0,0.99252,1e-05,1.25071]
[1777264963259,66.38,79106.84,0.0,0.99252,1e-05,1.25071]
[1777264963277,66.38,79106.84,0.0,0.99252,1e-05,1.25071]
[1777264963360,66.38,79106.99,0.0,0.99252,1e-05,1.2506]
[1777264964379,66.38,79106.99,0.0,0.99252,1e-05,1.2506]
[1777264964526,66.38,79106.28,0.0,0.99252,1e-05,1.25113]
[1777264969717,66.38,79106.32,0.0,0.99252,1e-05,1.2511]
[1777264972957,66.38,79106.33,0.0,0.99252,1e-05,1.25109]
[1777264973023,66.38,79106.33,0.0,0.99252,1e-05,1.25109]
[1777264973059,66.38,79106.39,0.0,0.99252,1e-05,1.25104]
[1777264974382,66.38,79106.39,0.0,0.99252,1e-05,1.25104]
[1777264974523,66.38,79106.68,0.0,0.99252,1e-05,1.25083]
[1777264980074,66.38,79105.95,0.0,0.99251,1e-05,1.25137]
[1777264980278,66.38,79105.95,0.0,0.99251,1e-05,1.25137]
[1777264982451,66.38,79105.04,0.0,0.99251,1e-05,1.25205]
[1777264982524,66.38,79105.81,0.0,0.99251,1e-05,1.25147]
[1777264982809,66.38,79106.08,0.0,0.99251,1e-05,1.25127]
[1777264987844,66.38,79105.77,0.0,0.99251,1e-05,1.2515]
[1777264993101,66.38,79104.19,0.0,0.99251,1e-05,1.25268]
[1777264993272,66.38,79104.19,0.0,0.99251,1e-05,1.25268]
[1777264997528,66.38,79105.33,0.0,0.99251,1e-05,1.25183]
[1777264997770,66.38,79105.39,0.0,0.99251,1e-05,1.25179]
[1777264997914,66.38,79103.21,0.0,0.9925,1e-05,1.2534]
[1777264999347,66.38,79103.21,0.0,0.9925,1e-05,1.2534]
[1777264999525,66.38,79103.21,0.0,0.9925,1e-05,1.2534]
[1777264999371,66.38,79099.5,0.0,0.99248,1e-05,1.25616]
[1777265000935,66.38,79096.85,0.0,0.99247,1e-05,1.25814]
[1777265004174,66.38,79096.88,0.0,0.99247,1e-05,1.25811]
[1777265004278,66.38,79096.88,0.0,0.99247,1e-05,1.25811]
[1777265004379,66.38,79093.52,0.0,0.99245,1e-05,1.26062]
[1777265005295,66.38,79093.52,0.0,0.99245,1e-05,1.26062]
[1777265005527,66.38,79093.52,0.0,0.99245,1e-05,1.26062]
[1777265005969,66.38,79090.54,0.0,0.99243,1e-05,1.26285]
[1777265010313,66.38,79092.07,0.0,0.99244,1e-05,1.2617]
[1777265010529,66.38,79092.07,0.0,0.99244,1e-05,1.2617]
[1777265016040,66.38,79091.96,0.0,0.99245,1e-05,1.2604]
[1777265016623,66.38,79091.96,0.0,0.99245,1e-05,1.2604]
[1777265016784,66.38,79091.96,0.0,0.99245,1e-05,1.2604]
[1777265020522,66.38,79092.15,0.0,0.99245,1e-05,1.26025]
[1777265021075,66.38,79090.69,0.0,0.99244,1e-05,1.26134]
[1777265021651,66.38,79090.69,0.0,0.99244,1e-05,1.26134]
[1777265021777,66.38,79090.69,0.0,0.99244,1e-05,1.26134]
[1777265024621,66.38,79091.57,0.0,0.99245,1e-05,1.26069]
[1777265024783,66.38,79091.57,0.0,0.99245,1e-05,1.26069]
[1777265030140,66.38,79090.7,0.0,0.99244,1e-05,1.26134]
[1777265032728,66.38,79089.2,0.0,0.99244,1e-05,1.26246]
[1777265032777,66.38,79089.2,0.0,0.99244,1e-05,1.26246]
[1777265034194,66.38,79090.51,0.0,0.99244,1e-05,1.26148]
[1777265034272,66.38,79090.51,0.0,0.99244,1e-05,1.26148]
[1777265034295,66.38,79090.35,0.0,0.99244,1e-05,1.2616]
[1777265036182,66.38,79093.68,0.0,0.99246,1e-05,1.25911]
[1777265038071,66.38,79095.04,0.0,0.99247,1e-05,1.2581]
[1777265038276,66.38,79095.04,0.0,0.99247,1e-05,1.2581]
[1777265041813,66.38,79093.73,0.0,0.99246,1e-05,1.25908]
[1777265042026,66.38,79093.73,0.0,0.99246,1e-05,1.25908]
[1777265042682,66.38,79096.82,0.0,0.99248,1e-05,1.25677]
[1777265042769,66.38,79096.82,0.0,0.99248,1e-05,1.25677]
[1777265043231,66.38,79096.99,0.0,0.99248,1e-05,1.25665]
[1777265047298,66.38,79095.85,0.0,0.99247,1e-05,1.25749]
[1777265047525,66.38,79095.85,0.0,0.99247,1e-05,1.25749]
[1777265054308,66.38,79094.54,0.0,0.99246,1e-05,1.25847]
[1777265055501,66.38,79094.54,0.0,0.99246,1e-05,1.25847]
[1777265055525,66.38,79094.54,0.0,0.99246,1e-05,1.25847]
[1777265057571,66.38,79094.65,0.0,0.99246,1e-05,1.25839]
[1777265057774,66.38,79095.78,0.0,0.99247,1e-05,1.25755]
[1777265058336,66.38,79095.47,0.0,0.99247,1e-05,1.25778]
[1777265062909,66.38,79097.29,0.0,0.99248,1e-05,1.25642]
[1777265063022,66.38,79097.29,0.0,0.99248,1e-05,1.25642]
[1777265063371,66.38,79100.95,0.0,0.9925,1e-05,1.2537]
[1777265066988,66.38,79101.39,0.0,0.9925,1e-05,1.25337]
[1777265067025,66.38,79101.39,0.0,0.9925,1e-05,1.25337]
[1777265067466,66.38,79101.39,0.0,0.9925,1e-05,1.25337]
[1777265067528,66.38,79101.39,0.0,0.9925,1e-05,1.25337]
[1777265067565,66.38,79100.0,0.0,0.99249,1e-05,1.25441]
[1777265071427,66.38,79097.24,0.0,0.99249,1e-05,1.25507]
[1777265071717,66.38,79097.24,0.0,0.99249,1e-05,1.25507]
[1777265071778,66.38,79097.24,0.0,0.99249,1e-05,1.25507]
[1777265074877,66.38,79097.95,0.0,0.99249,1e-05,1.25455]
[1777265075022,66.38,79097.95,0.0,0.99249,1e-05,1.25455]
[1777265075455,66.38,79098.93,0.0,0.99249,1e-05,1.25382]
[1777265077987,66.38,79099.06,0.0,0.99249,1e-05,1.25372]
[1777265078022,66.38,79099.06,0.0,0.99249,1e-05,1.25372]
[1777265083511,66.38,79094.6,0.0,0.99247,1e-05,1.25704]
[1777265083727,66.38,79094.6,0.0,0.99247,1e-05,1.25704]
[1777265083773,66.38,79094.6,0.0,0.99247,1e-05,1.25704]
[1777265084518,66.38,79090.98,0.0,0.99245,1e-05,1.25974]
[1777265085299,66.38,79090.98,0.0,0.99245,1e-05,1.25974]
[1777265085521,66.38,79090.98,0.0,0.99245,1e-05,1.25974]
[1777265085525,66.38,79089.68,0.0,0.99245,1e-05,1.26071]
[1777265087909,66.38,79089.62,0.0,0.99245,1e-05,1.26075]
[1777265088023,66.38,79089.62,0.0,0.99245,1e-05,1.26075]
[1777265091535,66.38,79087.67,0.0,0.99244,1e-05,1.26221]
[1777265091705,66.38,79089.02,0.0,0.99244,1e-05,1.2612]
[1777265091777,66.38,79089.02,0.0,0.99244,1e-05,1.2612]
[1777265092574,66.38,79088.58,0.0,0.99244,1e-05,1.26153]
[1777265095472,66.38,79088.26,0.0,0.99244,1e-05,1.26177]
[1777265095523,66.38,79088.26,0.0,0.99244,1e-05,1.26177]
[1777265095572,66.38,79088.26,0.0,0.99244,1e-05,1.26177]
[1777265095595,66.38,79087.85,0.0,0.99244,1e-05,1.26208]
[1777265095770,66.38,79087.85,0.0,0.99244,1e-05,1.26208]
[1777265102644,66.38,79087.01,0.0,0.99243,1e-05,1.2627]
[1777265107680,66.38,79085.88,0.0,0.99243,1e-05,1.26355]
[1777265112715,66.38,79087.35,0.0,0.99243,1e-05,1.26245]
[1777265113777,66.38,79087.35,0.0,0.99243,1e-05,1.26245]
[1777265114020,66.38,79087.35,0.0,0.99243,1e-05,1.26245]
[1777265114121,66.38,79092.54,0.0,0.99246,1e-05,1.25857]
[1777265116360,66.38,79095.52,0.0,0.99248,1e-05,1.25635]
[1777265116528,66.38,79095.52,0.0,0.99248,1e-05,1.25635]
[1777265116596,66.38,79096.33,0.0,0.99248,1e-05,1.25575]
[1777265122490,66.38,79094.79,0.0,0.99247,1e-05,1.2569]
[1777265123573,66.38,79096.48,0.0,0.99248,1e-05,1.25564]
[1777265123591,66.38,79097.95,0.0,0.99249,1e-05,1.25455]
[1777265123771,66.38,79097.95,0.0,0.99249,1e-05,1.25455]
[1777265124532,66.38,79097.95,0.0,0.99249,1e-05,1.25455]
[1777265129844,66.38,79099.44,0.0,0.9925,1e-05,1.25344]
[1777265130028,66.38,79099.44,0.0,0.9925,1e-05,1.25344]
[1777265130161,66.38,79099.44,0.0,0.9925,1e-05,1.25344]
[1777265130273,66.38,79099.44,0.0,0.9925,1e-05,1.25344]
[1777265130373,66.38,79099.86,0.0,0.9925,1e-05,1.25313]
[1777265134845,66.38,79098.7,0.0,0.9925,1e-05,1.2526]
[1777265135024,66.38,79098.7,0.0,0.9925,1e-05,1.2526]
[1777265135173,66.38,79098.7,0.0,0.9925,1e-05,1.2526]
[1777265135277,66.38,79098.7,0.0,0.9925,1e-05,1.2526]
[1777265135377,66.38,79098.71,0.0,0.9925,1e-05,1.2526]
[1777265140911,66.38,79099.11,0.0,0.9925,1e-05,1.2523]
[1777265145946,66.38,79098.77,0.0,0.9925,1e-05,1.25255]
[1777265149584,66.38,79097.68,0.0,0.9925,1e-05,1.25336]
[1777265149620,66.38,79098.73,0.0,0.9925,1e-05,1.25258]
[1777265149783,66.38,79098.73,0.0,0.9925,1e-05,1.25258]
[1777265150308,66.38,79098.73,0.0,0.9925,1e-05,1.25258]
[1777265150522,66.38,79098.73,0.0,0.9925,1e-05,1.25258]
[1777265157024,66.38,79097.35,0.0,0.99249,1e-05,1.25361]
[1777265158330,66.38,79097.35,0.0,0.99249,1e-05,1.25361]
[1777265158528,66.38,79097.35,0.0,0.99249,1e-05,1.25361]
[1777265158546,66.38,79098.01,0.0,0.9925,1e-05,1.25312]
[1777265159127,66.38,79098.01,0.0,0.9925,1e-05,1.25312]
[1777265159275,66.38,79098.01,0.0,0.9925,1e-05,1.25312]
[1777265159337,66.38,79089.21,0.0,0.99245,1e-05,1.25967]
[1777265164009,66.38,79088.42,0.0,0.99245,1e-05,1.26026]
[1777265164022,66.38,79088.42,0.0,0.99245,1e-05,1.26026]
[1777265164267,66.38,79088.42,0.0,0.99245,1e-05,1.26026]
[1777265164523,66.38,79088.42,0.0,0.99245,1e-05,1.26026]
[1777265164612,66.38,79089.06,0.0,0.99245,1e-05,1.25978]
[1777265170119,66.38,79087.95,0.0,0.99245,1e-05,1.26061]
[1777265171303,66.38,79087.95,0.0,0.99245,1e-05,1.26061]
[1777265171527,66.38,79087.95,0.0,0.99245,1e-05,1.26061]
[1777265171584,66.38,79088.94,0.0,0.99245,1e-05,1.25987]
[1777265171775,66.38,79088.94,0.0,0.99245,1e-05,1.25987]
[1777265172028,66.38,79088.94,0.0,0.99245,1e-05,1.25987]
[1777265176091,66.38,79086.46,0.0,0.99244,1e-05,1.26172]
[1777265176277,66.38,79086.46,0.0,0.99244,1e-05,1.26172]
[1777265176321,66.38,79086.92,0.0,0.99244,1e-05,1.26138]
[1777265178097,66.38,79087.04,0.0,0.99244,1e-05,1.26129]
[1777265178283,66.38,79087.04,0.0,0.99244,1e-05,1.26129]
[1777265181969,66.38,79086.25,0.0,0.99244,1e-05,1.26188]
[1777265182021,66.38,79086.25,0.0,0.99244,1e-05,1.26188]
[1777265182139,66.38,79086.25,0.0,0.99244,1e-05,1.26188]
[1777265182271,66.38,79086.25,0.0,0.99244,1e-05,1.26188]
[1777265182361,66.38,79087.8,0.0,0.99244,1e-05,1.26072]
[1777265186775,66.38,79085.94,0.0,0.99243,1e-05,1.26211]
[1777265187022,66.38,79085.94,0.0,0.99243,1e-05,1.26211]
[1777265187139,66.38,79085.94,0.0,0.99243,1e-05,1.26211]
[1777265187275,66.38,79085.94,0.0,0.99243,1e-05,1.26211]
[1777265187363,66.38,79086.34,0.0,0.99244,1e-05,1.26181]
[1777265191277,66.38,79080.54,0.0,0.99241,1e-05,1.26476]
[1777265192699,66.38,79080.54,0.0,0.99241,1e-05,1.26476]
[1777265192284,66.38,79083.6,0.0,0.99243,1e-05,1.26247]
[1777265192774,66.38,79083.6,0.0,0.99243,1e-05,1.26247]
[1777265193143,66.38,79083.6,0.0,0.99243,1e-05,1.26247]
[1777265193274,66.38,79083.6,0.0,0.99243,1e-05,1.26247]
[1777265193373,66.38,79085.64,0.0,0.99244,1e-05,1.26095]
[1777265195305,66.38,79089.92,0.0,0.99246,1e-05,1.25775]
[1777265195930,66.38,79089.92,0.0,0.99246,1e-05,1.25775]
[1777265196027,66.38,79089.92,0.0,0.99246,1e-05,1.25775]
[1777265196312,66.38,79090.9,0.0,0.99247,1e-05,1.25702]
[1777265200340,66.38,79080.77,0.0,0.99242,1e-05,1.26459]
[1777265201351,66.38,79071.27,0.0,0.99237,1e-05,1.27172]
[1777265202358,66.38,79069.6,0.0,0.99236,1e-05,1.27298]
[1777265203381,66.38,79069.6,0.0,0.99236,1e-05,1.27298]
[1777265203523,66.38,79069.6,0.0,0.99236,1e-05,1.27298]
[1777265209407,66.38,79068.43,0.0,0.99235,1e-05,1.27386]
[1777265214443,66.38,79069.62,0.0,0.99236,1e-05,1.27296]
[1777265216036,66.38,79070.02,0.0,0.99236,1e-05,1.27266]
[1777265216275,66.38,79070.02,0.0,0.99236,1e-05,1.27266]
[1777265216416,66.38,79070.02,0.0,0.99236,1e-05,1.27266]
[1777265216530,66.38,79070.02,0.0,0.99236,1e-05,1.27266]
[1777265216614,66.38,79069.81,0.0,0.99236,1e-05,1.27282]
[1777265220485,66.38,79063.41,0.0,0.99233,1e-05,1.27765]
[1777265220942,66.38,79063.41,0.0,0.99233,1e-05,1.27765]
[1777265221024,66.38,79063.41,0.0,0.99233,1e-05,1.27765]
[1777265221103,66.38,79063.41,0.0,0.99233,1e-05,1.27765]
[1777265221274,66.38,79063.41,0.0,0.99233,1e-05,1.27765]
[1777265221492,66.38,79062.69,0.0,0.99232,1e-05,1.27819]
[1777265226597,66.38,79062.95,0.0,0.99232,1e-05,1.278]
[1777265226624,66.38,79061.78,0.0,0.99232,1e-05,1.27888]
[1777265226776,66.38,79061.78,0.0,0.99232,1e-05,1.27888]
[1777265226961,66.38,79061.78,0.0,0.99232,1e-05,1.27888]
[1777265227028,66.38,79061.78,0.0,0.99232,1e-05,1.27888]
[1777265227534,66.38,79062.6,0.0,0.99232,1e-05,1.27826]
[1777265232204,66.38,79062.31,0.0,0.99232,1e-05,1.27848]
[1777265232275,66.38,79062.31,0.0,0.99232,1e-05,1.27848]
[1777265237604,66.38,79060.66,0.0,0.99231,1e-05,1.27973]
[1777265240399,66.38,79060.16,0.0,0.99231,1e-05,1.28011]
[1777265240527,66.38,79060.16,0.0,0.99231,1e-05,1.28011]
[1777265240625,66.38,79059.73,0.0,0.99231,1e-05,1.28043]
[1777265241037,66.38,79059.73,0.0,0.99231,1e-05,1.28043]
[1777265244937,66.38,79058.85,0.0,0.9923,1e-05,1.2811]
[1777265245021,66.38,79058.85,0.0,0.9923,1e-05,1.2811]
[1777265245605,66.38,79058.85,0.0,0.9923,1e-05,1.2811]
[1777265245770,66.38,79058.85,0.0,0.9923,1e-05,1.2811]
[1777265245659,66.38,79059.49,0.0,0.9923,1e-05,1.28061]
[1777265246667,66.38,79058.62,0.0,0.9923,1e-05,1.28127]
[1777265253716,66.38,79057.94,0.0,0.9923,1e-05,1.28038]
[1777265254723,66.38,79051.35,0.0,0.99227,1e-05,1.28538]
[1777265255735,66.38,79046.04,0.0,0.99224,1e-05,1.28942]
[1777265256741,66.38,79042.33,0.0,0.99222,1e-05,1.29224]
[1777265257204,66.38,79042.33,0.0,0.99222,1e-05,1.29224]
[1777265257277,66.38,79042.33,0.0,0.99222,1e-05,1.29224]
[1777265259762,66.38,79036.28,0.0,0.99219,1e-05,1.29687]
[1777265260769,66.38,79033.61,0.0,0.99217,1e-05,1.29891]
[1777265262497,66.38,79032.74,0.0,0.99217,1e-05,1.29958]
[1777265262529,66.38,79032.74,0.0,0.99217,1e-05,1.29958]
[1777265266175,66.38,79033.17,0.0,0.99217,1e-05,1.29925]
[1777265266277,66.38,79033.17,0.0,0.99217,1e-05,1.29925]
[1777265266811,66.38,79033.04,0.0,0.99217,1e-05,1.29935]
[1777265269832,66.38,79029.15,0.0,0.99215,1e-05,1.30233]
[1777265271816,66.38,79029.18,0.0,0.99215,1e-05,1.30231]
[1777265272029,66.38,79029.18,0.0,0.99215,1e-05,1.30231]
[1777265276739,66.38,79029.17,0.0,0.99215,1e-05,1.30232]
[1777265276775,66.38,79029.17,0.0,0.99215,1e-05,1.30232]
[1777265276769,66.38,79032.03,0.0,0.99217,1e-05,1.30012]
[1777265278977,66.38,79032.99,0.0,0.99217,1e-05,1.29939]
[1777265279020,66.38,79032.99,0.0,0.99217,1e-05,1.29939]
[1777265279068,66.38,79032.24,0.0,0.99217,1e-05,1.29996]
[1777265283697,66.38,79032.84,0.0,0.99217,1e-05,1.2995]
[1777265283771,66.38,79032.84,0.0,0.99217,1e-05,1.2995]
[1777265283798,66.38,79037.51,0.0,0.9922,1e-05,1.29593]
[1777265284330,66.38,79037.51,0.0,0.9922,1e-05,1.29593]
[1777265284531,66.38,79037.51,0.0,0.9922,1e-05,1.29593]
[1777265284616,66.38,79042.96,0.0,0.99222,1e-05,1.29176]
[1777265288367,66.38,79041.66,0.0,0.99222,1e-05,1.29276]
[1777265288524,66.38,79041.66,0.0,0.99222,1e-05,1.29276]
[1777265289358,66.38,79042.91,0.0,0.99222,1e-05,1.2918]
[1777265289519,66.38,79042.91,0.0,0.99222,1e-05,1.2918]
[1777265289619,66.38,79038.05,0.0,0.9922,1e-05,1.29551]
[1777265290608,66.38,79032.61,0.0,0.99217,1e-05,1.29968]
[1777265290924,66.38,79032.61,0.0,0.99217,1e-05,1.29968]
[1777265291032,66.38,79032.61,0.0,0.99217,1e-05,1.29968]
[1777265294000,66.38,79027.34,0.0,0.99214,1e-05,1.30372]
[1777265295039,66.38,79027.34,0.0,0.99214,1e-05,1.30372]
[1777265295276,66.38,79027.34,0.0,0.99214,1e-05,1.30372]
[1777265295373,66.38,79027.34,0.0,0.99214,1e-05,1.30372]
[1777265295528,66.38,79027.34,0.0,0.99214,1e-05,1.30372]
[1777265295588,66.38,79028.07,0.0,0.99215,1e-05,1.30316]
[1777265301138,66.38,79027.62,0.0,0.99214,1e-05,1.30351]
[1777265301272,66.38,79027.62,0.0,0.99214,1e-05,1.30351]
[1777265301316,66.38,79029.72,0.0,0.99215,1e-05,1.30189]
[1777265301879,66.38,79029.72,0.0,0.99215,1e-05,1.30189]
[1777265302027,66.38,79029.72,0.0,0.99215,1e-05,1.30189]
[1777265308006,66.38,79029.99,0.0,0.99216,1e-05,1.30169]
[1777265308020,66.38,79029.99,0.0,0.99216,1e-05,1.30169]
[1777265308517,66.38,79029.99,0.0,0.99216,1e-05,1.30169]
[1777265308776,66.38,79029.99,0.0,0.99216,1e-05,1.30169]
[1777265308813,66.38,79031.76,0.0,0.99217,1e-05,1.30033]
[1777265313837,66.38,79031.31,0.0,0.99217,1e-05,1.29925]
[1777265314026,66.38,79031.13,0.0,0.99217,1e-05,1.29939]
[1777265314267,66.38,79031.13,0.0,0.99217,1e-05,1.29939]
[1777265314535,66.38,79031.13,0.0,0.99217,1e-05,1.29939]
[1777265314598,66.38,79029.19,0.0,0.99216,1e-05,1.30088]
[1777265320185,66.38,79030.3,0.0,0.99217,1e-05,1.30003]
[1777265321257,66.38,79030.3,0.0,0.99217,1e-05,1.30003]
[1777265321270,66.38,79030.3,0.0,0.99217,1e-05,1.30003]
[1777265321371,66.38,79029.84,0.0,0.99216,1e-05,1.30038]
[1777265322029,66.38,79029.84,0.0,0.99216,1e-05,1.30038]
[1777265322273,66.38,79029.84,0.0,0.99216,1e-05,1.30038]
[1777265326522,66.38,79029.39,0.0,0.99216,1e-05,1.30073]
[1777265326783,66.38,79029.39,0.0,0.99216,1e-05,1.30073]
[1777265326849,66.38,79028.03,0.0,0.99215,1e-05,1.30177]
[1777265327117,66.38,79028.03,0.0,0.99215,1e-05,1.30177]
[1777265327234,66.38,79024.4,0.0,0.99213,1e-05,1.30456]
[1777265328241,66.38,79021.19,0.0,0.99212,1e-05,1.30703]
[1777265330835,66.38,79020.98,0.0,0.99212,1e-05,1.30719]
[1777265330868,66.38,79020.86,0.0,0.99211,1e-05,1.30728]
[1777265336296,66.38,79021.6,0.0,0.99212,1e-05,1.30671]
[1777265340325,66.38,79024.89,0.0,0.99214,1e-05,1.30418]
[1777265341377,66.38,79024.89,0.0,0.99214,1e-05,1.30418]
[1777265341519,66.38,79024.89,0.0,0.99214,1e-05,1.30418]
[1777265341532,66.38,79026.22,0.0,0.99214,1e-05,1.30316]
[1777265342600,66.38,79026.22,0.0,0.99214,1e-05,1.30316]
[1777265342779,66.38,79026.22,0.0,0.99214,1e-05,1.30316]
[1777265347821,66.38,79026.17,0.0,0.99214,1e-05,1.3032]
[1777265348028,66.38,79026.17,0.0,0.99214,1e-05,1.3032]
[1777265348455,66.38,79026.17,0.0,0.99214,1e-05,1.3032]
[1777265348518,66.38,79026.17,0.0,0.99214,1e-05,1.3032]
[1777265348612,66.38,79026.81,0.0,0.99215,1e-05,1.30271]
[1777265351634,66.38,79027.6,0.0,0.99215,1e-05,1.3021]
[1777265351785,66.38,79027.6,0.0,0.99215,1e-05,1.3021]
[1777265352409,66.38,79030.42,0.0,0.99217,1e-05,1.29994]
[1777265354838,66.38,79032.03,0.0,0.99217,1e-05,1.2987]
[1777265355024,66.38,79032.14,0.0,0.99218,1e-05,1.29862]
[1777265358624,66.38,79029.08,0.0,0.99216,1e-05,1.30096]
[1777265358774,66.38,79029.08,0.0,0.99216,1e-05,1.30096]
[1777265364170,66.38,79030.14,0.0,0.99216,1e-05,1.30015]
[1777265364493,66.38,79027.07,0.0,0.99215,1e-05,1.30251]
[1777265365272,66.38,79027.07,0.0,0.99215,1e-05,1.30251]
[1777265365524,66.38,79027.07,0.0,0.99215,1e-05,1.30251]
[1777265367021,66.38,79024.03,0.0,0.99213,1e-05,1.30484]
[1777265367514,66.38,79023.8,0.0,0.99213,1e-05,1.30502]
[1777265372548,66.38,79023.02,0.0,0.99213,1e-05,1.3042]
[1777265373096,66.38,79023.02,0.0,0.99213,1e-05,1.3042]
[1777265373277,66.38,79023.02,0.0,0.99213,1e-05,1.3042]
[1777265376816,66.38,79020.13,0.0,0.99212,1e-05,1.30642]
[1777265377025,66.38,79019.57,0.0,0.99212,1e-05,1.30685]
[1777265378265,66.38,79018.38,0.0,0.99211,1e-05,1.30777]
[1777265378520,66.38,79018.38,0.0,0.99211,1e-05,1.30777]
[1777265378591,66.38,79020.1,0.0,0.99212,1e-05,1.30644]
[1777265383625,66.38,79019.44,0.0,0.99212,1e-05,1.30695]
[1777265384383,66.38,79019.44,0.0,0.99212,1e-05,1.30695]
[1777265384528,66.38,79019.44,0.0,0.99212,1e-05,1.30695]
[1777265389668,66.38,79017.25,0.0,0.9921,1e-05,1.30864]
[1777265390389,66.38,79017.25,0.0,0.9921,1e-05,1.30864]
[1777265390524,66.38,79017.25,0.0,0.9921,1e-05,1.30864]
[1777265391682,66.38,79009.69,0.0,0.99206,1e-05,1.31448]
[1777265392813,66.38,79009.69,0.0,0.99206,1e-05,1.31448]
[1777265393027,66.38,79007.88,0.0,0.99205,1e-05,1.31588]
[1777265396012,66.38,79006.47,0.0,0.99205,1e-05,1.31698]
[1777265396280,66.38,79006.47,0.0,0.99205,1e-05,1.31698]
[1777265396717,66.38,79006.72,0.0,0.99205,1e-05,1.31678]
[1777265398059,66.38,79006.77,0.0,0.99205,1e-05,1.31674]
[1777265398275,66.38,79006.77,0.0,0.99205,1e-05,1.31674]
[1777265402927,66.38,79006.69,0.0,0.99205,1e-05,1.31681]
[1777265403029,66.38,79005.46,0.0,0.99204,1e-05,1.31776]
[1777265403764,66.38,79005.46,0.0,0.99204,1e-05,1.31776]
[1777265403776,66.38,79005.46,0.0,0.99204,1e-05,1.31776]
[1777265403865,66.38,79006.05,0.0,0.99204,1e-05,1.3173]
[1777265406185,66.38,79005.36,0.0,0.99204,1e-05,1.31784]
[1777265406275,66.38,79005.36,0.0,0.99204,1e-05,1.31784]
[1777265406787,66.38,79001.74,0.0,0.99202,1e-05,1.32065]
[1777265410899,66.38,79000.85,0.0,0.99201,1e-05,1.32134]
[1777265411019,66.38,79001.29,0.0,0.99202,1e-05,1.321]
[1777265412849,66.38,78990.98,0.0,0.99196,1e-05,1.32903]
[1777265413856,66.38,78992.8,0.0,0.99197,1e-05,1.32761]
[1777265414553,66.38,78992.8,0.0,0.99197,1e-05,1.32761]
[1777265414778,66.38,78992.8,0.0,0.99197,1e-05,1.32761]
[1777265415378,66.38,78993.29,0.0,0.99197,1e-05,1.32723]
[1777265415522,66.38,78993.29,0.0,0.99197,1e-05,1.32723]
[1777265415877,66.38,78991.95,0.0,0.99197,1e-05,1.32828]
[1777265420275,66.38,78991.76,0.0,0.99196,1e-05,1.32843]
[1777265420524,66.38,78991.76,0.0,0.99196,1e-05,1.32843]
[1777265422926,66.38,78995.11,0.0,0.99198,1e-05,1.32581]
[1777265423017,66.38,78995.11,0.0,0.99198,1e-05,1.32581]
[1777265423273,66.38,78995.11,0.0,0.99198,1e-05,1.32581]
[1777265425287,66.38,78994.64,0.0,0.99198,1e-05,1.32618]
[1777265425521,66.38,78994.64,0.0,0.99198,1e-05,1.32618]
[1777265425947,66.38,78994.35,0.0,0.99198,1e-05,1.3264]
[1777265429497,66.38,78995.42,0.0,0.99198,1e-05,1.32557]
[1777265429522,66.38,78995.42,0.0,0.99198,1e-05,1.32557]
[1777265431989,66.38,78999.93,0.0,0.99202,1e-05,1.32062]
[1777265433387,66.38,78999.93,0.0,0.99202,1e-05,1.32062]
[1777265433524,66.38,78999.93,0.0,0.99202,1e-05,1.32062]
[1777265433577,66.38,79000.79,0.0,0.99202,1e-05,1.31995]
[1777265434649,66.38,79000.79,0.0,0.99202,1e-05,1.31995]
[1777265434772,66.38,79000.79,0.0,0.99202,1e-05,1.31995]
[1777265440046,66.38,78999.45,0.0,0.99202,1e-05,1.32099]
[1777265445082,66.38,79000.49,0.0,0.99202,1e-05,1.32018]
[1777265447884,66.38,79000.02,0.0,0.99202,1e-05,1.32055]
[1777265447985,66.38,79000.02,0.0,0.99202,1e-05,1.32055]
[1777265448030,66.38,79000.02,0.0,0.99202,1e-05,1.32055]
[1777265453139,66.38,79000.13,0.0,0.99202,1e-05,1.32046]
[1777265457027,66.38,78998.24,0.0,0.99201,1e-05,1.32193]
[1777265457150,66.38,78998.24,0.0,0.99201,1e-05,1.32193]
[1777265457274,66.38,78998.24,0.0,0.99201,1e-05,1.32193]
[1777265457372,66.38,78999.36,0.0,0.99201,1e-05,1.32106]
[1777265459023,66.38,78999.29,0.0,0.99201,1e-05,1.32112]
[1777265463020,66.38,78998.25,0.0,0.99201,1e-05,1.32192]
[1777265463209,66.38,78992.3,0.0,0.99198,1e-05,1.32656]
[1777265464278,66.38,78992.3,0.0,0.99198,1e-05,1.32656]
[1777265464527,66.38,78992.3,0.0,0.99198,1e-05,1.32656]
[1777265464550,66.38,78987.62,0.0,0.99195,1e-05,1.33022]
[1777265465020,66.38,78987.62,0.0,0.99195,1e-05,1.33022]
[1777265470258,66.38,78986.75,0.0,0.99195,1e-05,1.3309]
[1777265472273,66.38,78981.73,0.0,0.99192,1e-05,1.33483]
[1777265474286,66.38,78978.59,0.0,0.9919,1e-05,1.3373]
[1777265478370,66.38,78978.82,0.0,0.9919,1e-05,1.33711]
[1777265478527,66.38,78978.82,0.0,0.9919,1e-05,1.33711]
[1777265478615,66.38,78978.82,0.0,0.9919,1e-05,1.33711]
[1777265478776,66.38,78978.82,0.0,0.9919,1e-05,1.33711]
[1777265478877,66.38,78979.05,0.0,0.9919,1e-05,1.33693]
[1777265482342,66.38,78975.89,0.0,0.99189,1e-05,1.33942]
[1777265483865,66.38,78975.89,0.0,0.99189,1e-05,1.33942]
[1777265484025,66.38,78975.89,0.0,0.99189,1e-05,1.33942]
[1777265484035,66.38,78976.79,0.0,0.99189,1e-05,1.33871]
[1777265484809,66.38,78976.79,0.0,0.99189,1e-05,1.33871]
[1777265485021,66.38,78976.79,0.0,0.99189,1e-05,1.33871]
[1777265489610,66.38,78976.76,0.0,0.99189,1e-05,1.33873]
[1777265489771,66.38,78976.76,0.0,0.99189,1e-05,1.33873]
[1777265489793,66.38,78976.76,0.0,0.99189,1e-05,1.33873]
[1777265490020,66.38,78976.76,0.0,0.99189,1e-05,1.33873]
[1777265489871,66.38,78977.08,0.0,0.99189,1e-05,1.33848]
[1777265494515,66.38,78976.93,0.0,0.9919,1e-05,1.33715]
[1777265494777,66.38,78976.93,0.0,0.9919,1e-05,1.33715]
[1777265494909,66.38,78976.93,0.0,0.9919,1e-05,1.33715]
[1777265495029,66.38,78976.93,0.0,0.9919,1e-05,1.33715]
[1777265495011,66.38,78976.83,0.0,0.9919,1e-05,1.33723]
[1777265500987,66.38,78976.57,0.0,0.9919,1e-05,1.33743]
[1777265501025,66.38,78976.57,0.0,0.9919,1e-05,1.33743]
[1777265501014,66.38,78977.1,0.0,0.9919,1e-05,1.33702]
[1777265501264,66.38,78977.1,0.0,0.9919,1e-05,1.33702]
[1777265501275,66.38,78977.1,0.0,0.9919,1e-05,1.33702]
[1777265503907,66.38,78976.87,0.0,0.9919,1e-05,1.3372]
[1777265504029,66.38,78976.87,0.0,0.9919,1e-05,1.3372]
[1777265503967,66.38,78977.86,0.0,0.99191,1e-05,1.33642]
[1777265505241,66.38,78976.96,0.0,0.9919,1e-05,1.33713]
[1777265505277,66.38,78976.96,0.0,0.9919,1e-05,1.33713]
[1777265510540,66.38,78972.69,0.0,0.99188,1e-05,1.34048]
[1777265515054,66.38,78971.87,0.0,0.99187,1e-05,1.34113]
[1777265515280,66.38,78969.09,0.0,0.99186,1e-05,1.34332]
[1777265515409,66.38,78969.09,0.0,0.99186,1e-05,1.34332]
[1777265515531,66.38,78969.09,0.0,0.99186,1e-05,1.34332]
[1777265515575,66.38,78969.75,0.0,0.99186,1e-05,1.3428]
[1777265520610,66.38,78971.3,0.0,0.99187,1e-05,1.34158]
[1777265521349,66.38,78971.3,0.0,0.99187,1e-05,1.34158]
[1777265521525,66.38,78971.3,0.0,0.99187,1e-05,1.34158]
[1777265521918,66.38,78971.3,0.0,0.99187,1e-05,1.34158]
[1777265522033,66.38,78971.3,0.0,0.99187,1e-05,1.34158]
[1777265522013,66.38,78970.35,0.0,0.99186,1e-05,1.34233]
[1777265525035,66.38,78970.15,0.0,0.99186,1e-05,1.34248]
[1777265525280,66.38,78970.7,0.0,0.99187,1e-05,1.34205]
[1777265525323,66.38,78970.7,0.0,0.99187,1e-05,1.34205]
[1777265525527,66.38,78970.7,0.0,0.99187,1e-05,1.34205]
[1777265525644,66.38,78970.12,0.0,0.99186,1e-05,1.34251]
[1777265530680,66.38,78976.97,0.0,0.9919,1e-05,1.33712]
[1777265531687,66.38,78985.25,0.0,0.99195,1e-05,1.33063]
[1777265533376,66.38,78985.74,0.0,0.99195,1e-05,1.33024]
[1777265533738,66.38,78985.74,0.0,0.99195,1e-05,1.33024]
[1777265533818,66.38,78985.99,0.0,0.99195,1e-05,1.33005]
[1777265534707,66.38,78989.1,0.0,0.99197,1e-05,1.32762]
[1777265536798,66.38,78989.64,0.0,0.99197,1e-05,1.32719]
[1777265537024,66.38,78989.64,0.0,0.99197,1e-05,1.32719]
[1777265541098,66.38,78991.17,0.0,0.99198,1e-05,1.326]
[1777265541158,66.38,78991.17,0.0,0.99198,1e-05,1.326]
[1777265541278,66.38,78991.17,0.0,0.99198,1e-05,1.326]
[1777265541757,66.38,78990.82,0.0,0.99198,1e-05,1.32627]
[1777265544778,66.38,78994.92,0.0,0.992,1e-05,1.32308]
[1777265546792,66.38,78998.59,0.0,0.99202,1e-05,1.32022]
[1777265548012,66.38,78998.59,0.0,0.99202,1e-05,1.32022]
[1777265548050,66.38,78997.98,0.0,0.99202,1e-05,1.3207]
[1777265548284,66.38,78997.98,0.0,0.99202,1e-05,1.3207]
[1777265548360,66.38,78997.98,0.0,0.99202,1e-05,1.3207]
[1777265548527,66.38,78997.98,0.0,0.99202,1e-05,1.3207]
[1777265553218,66.38,78999.99,0.0,0.99203,1e-05,1.3177]
[1777265553283,66.38,78999.99,0.0,0.99203,1e-05,1.3177]
[1777265554071,66.38,78999.99,0.0,0.99203,1e-05,1.3177]
[1777265553841,66.38,79000.5,0.0,0.99204,1e-05,1.3173]
[1777265554281,66.38,79000.5,0.0,0.99204,1e-05,1.3173]
[1777265555855,66.38,79005.14,0.0,0.99206,1e-05,1.3137]
[1777265557319,66.38,79005.31,0.0,0.99206,1e-05,1.31357]
[1777265557524,66.38,79005.31,0.0,0.99206,1e-05,1.31357]
[1777265557808,66.38,79005.31,0.0,0.99206,1e-05,1.31357]
[1777265558024,66.38,79005.31,0.0,0.99206,1e-05,1.31357]
[1777265558040,66.38,79006.97,0.0,0.99207,1e-05,1.31229]
[1777265561898,66.38,79009.89,0.0,0.99209,1e-05,1.31003]
[1777265565315,66.38,79010.06,0.0,0.99209,1e-05,1.3099]
[1777265565525,66.38,79010.06,0.0,0.99209,1e-05,1.3099]
[1777265565612,66.38,79010.06,0.0,0.99209,1e-05,1.3099]
[1777265565777,66.38,79010.06,0.0,0.99209,1e-05,1.3099]
[1777265565926,66.38,79008.74,0.0,0.99208,1e-05,1.31092]
[1777265569955,66.38,79005.88,0.0,0.99207,1e-05,1.31313]
[1777265570199,66.38,79005.88,0.0,0.99207,1e-05,1.31313]
[1777265570280,66.38,79005.88,0.0,0.99207,1e-05,1.31313]
[1777265570441,66.38,79005.88,0.0,0.99207,1e-05,1.31313]
[1777265570529,66.38,79005.88,0.0,0.99207,1e-05,1.31313]
[1777265570963,66.38,79005.37,0.0,0.99206,1e-05,1.31353]
[1777265574991,66.38,79001.99,0.0,0.99205,1e-05,1.31614]
[1777265576125,66.38,79001.99,0.0,0.99205,1e-05,1.31614]
[1777265576126,66.38,79002.63,0.0,0.99205,1e-05,1.31565]
[1777265576269,66.38,79002.63,0.0,0.99205,1e-05,1.31565]
[1777265576279,66.38,79002.63,0.0,0.99205,1e-05,1.31565]
[1777265576528,66.38,79002.63,0.0,0.99205,1e-05,1.31565]
[1777265577005,66.38,79003.23,0.0,0.99205,1e-05,1.31518]
[1777265582041,66.38,79003.01,0.0,0.99205,1e-05,1.31535]
[1777265583004,66.38,79003.01,0.0,0.99205,1e-05,1.31535]
[1777265583024,66.38,79003.01,0.0,0.99205,1e-05,1.31535]
[1777265583127,66.38,79003.01,0.0,0.99205,1e-05,1.31535]
[1777265583048,66.38,79003.71,0.0,0.99206,1e-05,1.31481]
[1777265583275,66.38,79003.71,0.0,0.99206,1e-05,1.31481]
[1777265587029,66.38,79003.46,0.0,0.99205,1e-05,1.31501]
[1777265587076,66.38,79002.7,0.0,0.99205,1e-05,1.31559]
[1777265588083,66.38,79007.03,0.0,0.99207,1e-05,1.31224]
[1777265588321,66.38,79007.03,0.0,0.99207,1e-05,1.31224]
[1777265588531,66.38,79007.03,0.0,0.99207,1e-05,1.31224]
[1777265589091,66.38,79013.27,0.0,0.99211,1e-05,1.30742]
[1777265589987,66.38,79013.27,0.0,0.99211,1e-05,1.30742]
[1777265590027,66.38,79013.27,0.0,0.99211,1e-05,1.30742]
[1777265596139,66.38,79011.29,0.0,0.9921,1e-05,1.30895]
[1777265596521,66.38,79011.29,0.0,0.9921,1e-05,1.30895]
[1777265596778,66.38,79011.29,0.0,0.9921,1e-05,1.30895]
[1777265597145,66.38,79011.46,0.0,0.9921,1e-05,1.30882]
[1777265597377,66.38,79011.46,0.0,0.9921,1e-05,1.30882]
[1777265597527,66.38,79011.46,0.0,0.9921,1e-05,1.30882]
[1777265603370,66.38,79012.85,0.0,0.9921,1e-05,1.30775]
[1777265603522,66.38,79012.85,0.0,0.9921,1e-05,1.30775]
[1777265603623,66.38,79013.94,0.0,0.99211,1e-05,1.30691]
[1777265604184,66.38,79013.94,0.0,0.99211,1e-05,1.30691]
[1777265604276,66.38,79013.94,0.0,0.99211,1e-05,1.30691]
[1777265608156,66.38,79012.0,0.0,0.9921,1e-05,1.3084]
[1777265608279,66.38,79012.95,0.0,0.99211,1e-05,1.30767]
[1777265611140,66.38,79011.72,0.0,0.9921,1e-05,1.30862]
[1777265611273,66.38,79011.5,0.0,0.9921,1e-05,1.30879]
[1777265611374,66.38,79012.12,0.0,0.99211,1e-05,1.30688]
[1777265613806,66.38,79012.79,0.0,0.99211,1e-05,1.30636]
[1777265614021,66.38,79012.79,0.0,0.99211,1e-05,1.30636]
[1777265615271,66.38,79018.35,0.0,0.99214,1e-05,1.30208]
[1777265619296,66.38,79019.87,0.0,0.99215,1e-05,1.30092]
[1777265619522,66.38,79019.87,0.0,0.99215,1e-05,1.30092]
[1777265624493,66.38,79019.18,0.0,0.99215,1e-05,1.30145]
[1777265624525,66.38,79019.18,0.0,0.99215,1e-05,1.30145]
[1777265624705,66.38,79019.58,0.0,0.99215,1e-05,1.30114]
[1777265626022,66.38,79019.58,0.0,0.99215,1e-05,1.30114]
[1777265626275,66.38,79019.61,0.0,0.99215,1e-05,1.30112]
[1777265628889,66.38,79020.45,0.0,0.99215,1e-05,1.30047]
[1777265629026,66.38,79020.45,0.0,0.99215,1e-05,1.30047]
[1777265629121,66.38,79020.72,0.0,0.99216,1e-05,1.30026]
[1777265629822,66.38,79020.72,0.0,0.99216,1e-05,1.30026]
[1777265630024,66.38,79020.72,0.0,0.99216,1e-05,1.30026]
[1777265633337,66.38,79018.25,0.0,0.99214,1e-05,1.30216]
[1777265633524,66.38,79018.25,0.0,0.99214,1e-05,1.30216]
[1777265633528,66.38,79015.73,0.0,0.99213,1e-05,1.3041]
[1777265639081,66.38,79014.52,0.0,0.99212,1e-05,1.30503]
[1777265639183,66.38,79014.02,0.0,0.99212,1e-05,1.30542]
[1777265639276,66.38,79014.02,0.0,0.99212,1e-05,1.30542]
[1777265639440,66.38,79013.65,0.0,0.99212,1e-05,1.3057]
[1777265642305,66.38,79013.42,0.0,0.99212,1e-05,1.30588]
[1777265642527,66.38,79013.42,0.0,0.99212,1e-05,1.30588]
[1777265643468,66.38,79017.63,0.0,0.99214,1e-05,1.30264]
[1777265649510,66.38,79017.86,0.0,0.99214,1e-05,1.30246]
[1777265650893,66.38,79017.86,0.0,0.99214,1e-05,1.30246]
[1777265651024,66.38,79017.86,0.0,0.99214,1e-05,1.30246]
[1777265651123,66.38,79006.61,0.0,0.99208,1e-05,1.31113]
[1777265651755,66.38,79006.61,0.0,0.99208,1e-05,1.31113]
[1777265651778,66.38,79006.61,0.0,0.99208,1e-05,1.31113]
[1777265651822,66.38,79001.89,0.0,0.99205,1e-05,1.31479]
[1777265653191,66.38,79001.89,0.0,0.99205,1e-05,1.31479]
[1777265653278,66.38,79000.38,0.0,0.99205,1e-05,1.31596]
[1777265653538,66.38,78998.13,0.0,0.99203,1e-05,1.3177]
[1777265654692,66.38,78998.13,0.0,0.99203,1e-05,1.3177]
[1777265654771,66.38,78998.13,0.0,0.99203,1e-05,1.3177]
[1777265654794,66.38,78996.75,0.0,0.99203,1e-05,1.31877]
[1777265655552,66.38,78994.59,0.0,0.99201,1e-05,1.32045]
[1777265657248,66.38,78994.96,0.0,0.99202,1e-05,1.32017]
[1777265657276,66.38,78994.96,0.0,0.99202,1e-05,1.32017]
[1777265657565,66.38,78989.93,0.0,0.99199,1e-05,1.32408]
[1777265660336,66.38,78990.45,0.0,0.99199,1e-05,1.32368]
[1777265660527,66.38,78990.45,0.0,0.99199,1e-05,1.32368]
[1777265664851,66.38,78992.07,0.0,0.992,1e-05,1.32241]
[1777265665020,66.38,78992.07,0.0,0.992,1e-05,1.32241]
[1777265665070,66.38,78991.88,0.0,0.992,1e-05,1.32256]
[1777265668642,66.38,78983.1,0.0,0.99195,1e-05,1.32941]
[1777265669704,66.38,78983.1,0.0,0.99195,1e-05,1.32941]
[1777265669806,66.38,78977.99,0.0,0.99192,1e-05,1.33342]
[1777265671101,66.38,78977.99,0.0,0.99192,1e-05,1.33342]
[1777265671203,66.38,78976.36,0.0,0.99192,1e-05,1.33325]
[1777265671279,66.38,78976.36,0.0,0.99192,1e-05,1.33325]
[1777265675693,66.38,78973.02,0.0,0.9919,1e-05,1.33587]
[1777265678715,66.38,78970.67,0.0,0.99189,1e-05,1.33771]
[1777265679793,66.38,78970.67,0.0,0.99189,1e-05,1.33771]
[1777265680027,66.38,78970.67,0.0,0.99189,1e-05,1.33771]
[1777265685765,66.38,78971.06,0.0,0.99189,1e-05,1.33741]
[1777265690800,66.38,78970.4,0.0,0.99189,1e-05,1.33793]
[1777265694828,66.38,78967.99,0.0,0.99188,1e-05,1.33982]
[1777265696130,66.38,78967.99,0.0,0.99188,1e-05,1.33982]
[1777265696842,66.38,79007.32,0.0,0.99209,1e-05,1.30915]
[1777265697854,66.38,79009.89,0.0,0.99211,1e-05,1.30717]
[1777265700071,66.38,79009.38,0.0,0.9921,1e-05,1.30756]
[1777265700078,66.38,79009.31,0.0,0.9921,1e-05,1.30762]
[1777265700872,66.38,79002.17,0.0,0.99206,1e-05,1.31314]
[1777265701879,66.38,78995.06,0.0,0.99202,1e-05,1.31865]
[1777265704900,66.38,78990.29,0.0,0.992,1e-05,1.32236]
[1777265706022,66.38,78990.29,0.0,0.992,1e-05,1.32236]
[1777265706085,66.38,78980.99,0.0,0.99195,1e-05,1.32962]
[1777265706914,66.38,78974.39,0.0,0.99191,1e-05,1.33479]
[1777265707921,66.38,78970.51,0.0,0.99189,1e-05,1.33784]
[1777265708928,66.38,78965.64,0.0,0.99186,1e-05,1.34167]
[1777265709271,66.38,78965.64,0.0,0.99186,1e-05,1.34167]
[1777265709935,66.38,78962.99,0.0,0.99185,1e-05,1.34376]
[1777265711949,66.38,78958.77,0.0,0.99182,1e-05,1.3471]
[1777265713963,66.38,78952.92,0.0,0.99179,1e-05,1.35173]
[1777265714970,66.38,78957.83,0.0,0.99182,1e-05,1.34784]
[1777265715767,66.38,78957.83,0.0,0.99182,1e-05,1.34784]
[1777265716034,66.38,78957.83,0.0,0.99182,1e-05,1.34784]
[1777265716074,66.38,78962.07,0.0,0.99184,1e-05,1.34449]
[1777265716904,66.38,78962.07,0.0,0.99184,1e-05,1.34449]
[1777265717030,66.38,78962.07,0.0,0.99184,1e-05,1.34449]
[1777265717131,66.38,78966.7,0.0,0.99187,1e-05,1.34084]
[1777265718998,66.38,78964.18,0.0,0.99185,1e-05,1.34282]
[1777265719935,66.38,78964.18,0.0,0.99185,1e-05,1.34282]
[1777265720027,66.38,78964.18,0.0,0.99185,1e-05,1.34282]
[1777265720036,66.38,78961.26,0.0,0.99184,1e-05,1.34513]
[1777265721013,66.38,78963.85,0.0,0.99185,1e-05,1.34309]
[1777265723100,66.38,78962.07,0.0,0.99184,1e-05,1.34449]
[1777265723195,66.38,78959.0,0.0,0.99183,1e-05,1.34692]
[1777265724034,66.38,78955.92,0.0,0.99181,1e-05,1.34935]
[1777265725041,66.38,78953.67,0.0,0.9918,1e-05,1.35114]
[1777265729069,66.38,78951.55,0.0,0.99178,1e-05,1.35282]
[1777265730207,66.38,78951.55,0.0,0.99178,1e-05,1.35282]
[1777265730278,66.38,78951.55,0.0,0.99178,1e-05,1.35282]
[1777265730971,66.38,78952.78,0.0,0.99179,1e-05,1.35184]
[1777265731023,66.38,78952.78,0.0,0.99179,1e-05,1.35184]
[1777265731083,66.38,78952.24,0.0,0.9918,1e-05,1.35081]
[1777265733660,66.38,78951.59,0.0,0.99179,1e-05,1.35132]
[1777265733773,66.38,78951.59,0.0,0.99179,1e-05,1.35132]
[1777265734104,66.38,78948.59,0.0,0.99178,1e-05,1.35371]
[1777265737238,66.38,78948.12,0.0,0.99177,1e-05,1.35408]
[1777265737272,66.38,78948.12,0.0,0.99177,1e-05,1.35408]
[1777265740026,66.38,78947.11,0.0,0.99177,1e-05,1.35488]
[1777265740146,66.38,78945.44,0.0,0.99176,1e-05,1.35621]
[1777265740771,66.38,78945.44,0.0,0.99176,1e-05,1.35621]
[1777265741024,66.38,78945.44,0.0,0.99176,1e-05,1.35621]
[1777265741153,66.38,78940.07,0.0,0.99173,1e-05,1.36049]
[1777265743166,66.38,78930.02,0.0,0.99167,1e-05,1.36852]
[1777265744140,66.38,78930.02,0.0,0.99167,1e-05,1.36852]
[1777265744272,66.38,78930.02,0.0,0.99167,1e-05,1.36852]
[1777265744174,66.38,78930.89,0.0,0.99168,1e-05,1.36783]
[1777265747195,66.38,78926.37,0.0,0.99165,1e-05,1.37145]
[1777265747878,66.38,78926.37,0.0,0.99165,1e-05,1.37145]
[1777265748026,66.38,78926.37,0.0,0.99165,1e-05,1.37145]
[1777265748202,66.38,78925.83,0.0,0.99165,1e-05,1.37189]
[1777265753237,66.38,78922.5,0.0,0.99163,1e-05,1.37456]
[1777265754020,66.38,78922.5,0.0,0.99163,1e-05,1.37456]
[1777265759084,66.38,78919.87,0.0,0.99161,1e-05,1.37668]
[1777265759281,66.38,78919.87,0.0,0.99161,1e-05,1.37668]
[1777265759652,66.38,78921.74,0.0,0.99162,1e-05,1.37518]
[1777265759780,66.38,78921.74,0.0,0.99162,1e-05,1.37518]
[1777265760286,66.38,78922.5,0.0,0.99163,1e-05,1.37456]
[1777265763506,66.38,78921.32,0.0,0.99162,1e-05,1.37551]
[1777265763522,66.38,78921.32,0.0,0.99162,1e-05,1.37551]
[1777265766344,66.38,78914.84,0.0,0.99158,1e-05,1.38074]
[1777265767361,66.38,78914.84,0.0,0.99158,1e-05,1.38074]
[1777265767520,66.38,78914.84,0.0,0.99158,1e-05,1.38074]
[1777265767592,66.38,78908.57,0.0,0.99155,1e-05,1.38581]
[1777265769350,66.38,78904.31,0.0,0.99152,1e-05,1.38927]
[1777265770357,66.38,78900.47,0.0,0.9915,1e-05,1.39239]
[1777265771796,66.38,78900.47,0.0,0.9915,1e-05,1.39239]
[1777265772021,66.38,78900.47,0.0,0.9915,1e-05,1.39239]
[1777265772061,66.38,78900.61,0.0,0.9915,1e-05,1.39227]
[1777265774215,66.38,78900.51,0.0,0.9915,1e-05,1.39235]
[1777265774275,66.38,78900.51,0.0,0.9915,1e-05,1.39235]
[1777265775391,66.38,78907.9,0.0,0.99154,1e-05,1.38635]
[1777265776644,66.38,78907.9,0.0,0.99154,1e-05,1.38635]
[1777265776771,66.38,78907.9,0.0,0.99154,1e-05,1.38635]
[1777265776872,66.38,78911.3,0.0,0.99156,1e-05,1.3836]
[1777265779281,66.38,78910.88,0.0,0.99156,1e-05,1.38394]
[1777265779525,66.38,78912.35,0.0,0.99157,1e-05,1.38275]
[1777265779528,66.38,78915.76,0.0,0.99159,1e-05,1.38]
[1777265780678,66.38,78915.76,0.0,0.99159,1e-05,1.38]
[1777265780775,66.38,78915.76,0.0,0.99159,1e-05,1.38]
[1777265780783,66.38,78919.65,0.0,0.99161,1e-05,1.37686]
[1777265782441,66.38,78914.37,0.0,0.99158,1e-05,1.38112]
[1777265784455,66.38,78911.75,0.0,0.99157,1e-05,1.38324]
[1777265789493,66.38,78911.72,0.0,0.99157,1e-05,1.38326]
[1777265792514,66.38,78907.44,0.0,0.99155,1e-05,1.38524]
[1777265794528,66.38,78903.44,0.0,0.99153,1e-05,1.38848]
[1777265800045,66.38,78902.83,0.0,0.99152,1e-05,1.38898]
[1777265802542,66.38,78902.06,0.0,0.99152,1e-05,1.3896]
[1777265804030,66.38,78903.43,0.0,0.99153,1e-05,1.38849]
[1777265805699,66.38,78906.75,0.0,0.99155,1e-05,1.3858]
[1777265805705,66.38,78911.09,0.0,0.99157,1e-05,1.38228]
[1777265811617,66.38,78911.11,0.0,0.99157,1e-05,1.38227]
[1777265811769,66.38,78911.11,0.0,0.99157,1e-05,1.38227]
[1777265815676,66.38,78906.43,0.0,0.99155,1e-05,1.38606]
[1777265816683,66.38,78902.86,0.0,0.99152,1e-05,1.38895]
[1777265817472,66.38,78902.86,0.0,0.99152,1e-05,1.38895]
[1777265817523,66.38,78902.86,0.0,0.99152,1e-05,1.38895]
[1777265817690,66.38,78903.3,0.0,0.99153,1e-05,1.38859]
[1777265822725,66.38,78902.61,0.0,0.99152,1e-05,1.38915]
[1777265825747,66.38,78906.9,0.0,0.99155,1e-05,1.38567]
[1777265830782,66.38,78906.56,0.0,0.99155,1e-05,1.38595]
[1777265835817,66.38,78908.23,0.0,0.99156,1e-05,1.3846]
[1777265841008,66.38,78905.46,0.0,0.99154,1e-05,1.38684]
[1777265846894,66.38,78908.21,0.0,0.99156,1e-05,1.38461]
[1777265851929,66.38,78910.36,0.0,0.99158,1e-05,1.38139]
[1777265856964,66.38,78907.5,0.0,0.99156,1e-05,1.3837]
[1777265861999,66.38,78906.66,0.0,0.99156,1e-05,1.38438]
[1777265867034,66.38,78905.91,0.0,0.99155,1e-05,1.38499]
[1777265872370,66.38,78907.37,0.0,0.99156,1e-05,1.3838]
[1777265882142,66.38,78909.4,0.0,0.99157,1e-05,1.38216]
[1777265886170,66.38,78913.17,0.0,0.99159,1e-05,1.37912]
[1777265887176,66.38,78919.09,0.0,0.99163,1e-05,1.37435]
[1777265891205,66.38,78922.6,0.0,0.99165,1e-05,1.37152]
[1777265895236,66.38,78927.72,0.0,0.99168,1e-05,1.36742]
[1777265897250,66.38,78930.33,0.0,0.99169,1e-05,1.36532]
[1777265901278,66.38,78926.46,0.0,0.99167,1e-05,1.36843]
[1777265906313,66.38,78926.02,0.0,0.99167,1e-05,1.36878]
[1777265911348,66.38,78923.85,0.0,0.99166,1e-05,1.36904]
[1777265913362,66.38,78917.21,0.0,0.99162,1e-05,1.37438]
[1777265914369,66.38,78913.27,0.0,0.9916,1e-05,1.37755]
[1777265917389,66.38,78907.84,0.0,0.99157,1e-05,1.38194]
[1777265919403,66.38,78906.32,0.0,0.99156,1e-05,1.38317]
[1777265923432,66.38,78911.33,0.0,0.99159,1e-05,1.37912]
[1777265926454,66.38,78918.3,0.0,0.99163,1e-05,1.3735]
[1777265931489,66.38,78919.08,0.0,0.99164,1e-05,1.37287]
[1777265936524,66.38,78917.14,0.0,0.99162,1e-05,1.37443]
[1777265940552,66.38,78921.63,0.0,0.99165,1e-05,1.37082]
[1777265942566,66.38,78924.88,0.0,0.99167,1e-05,1.36821]
[1777265947601,66.38,78930.21,0.0,0.9917,1e-05,1.36395]
[1777265950622,66.38,78934.85,0.0,0.99172,1e-05,1.36024]
[1777265952638,66.38,78938.25,0.0,0.99174,1e-05,1.35753]
[1777265957674,66.38,78936.52,0.0,0.99173,1e-05,1.35891]
[1777265962709,66.38,78936.13,0.0,0.99173,1e-05,1.35922]
[1777265966737,66.38,78932.79,0.0,0.99171,1e-05,1.36188]
[1777265971772,66.38,78932.04,0.0,0.99172,1e-05,1.36101]
[1777265972779,66.38,78935.81,0.0,0.99174,1e-05,1.358]
[1777265977813,66.38,78937.76,0.0,0.99175,1e-05,1.35645]
[1777265982849,66.38,78937.38,0.0,0.99175,1e-05,1.35675]
[1777265987884,66.38,78937.6,0.0,0.99175,1e-05,1.35658]
[1777265992920,66.38,78936.63,0.0,0.99174,1e-05,1.35735]
[1777265997955,66.38,78937.02,0.0,0.99175,1e-05,1.35704]
[1777266000984,66.38,78950.08,0.0,0.99182,1e-05,1.34667]
[1777266001990,66.38,78954.37,0.0,0.99184,1e-05,1.34328]
[1777266002997,66.38,78952.01,0.0,0.99183,1e-05,1.34514]
[1777266007026,66.38,78945.12,0.0,0.99179,1e-05,1.3506]
[1777266012061,66.38,78941.88,0.0,0.99177,1e-05,1.35317]
[1777266017096,66.38,78941.22,0.0,0.99177,1e-05,1.3537]
[1777266020117,66.38,78937.91,0.0,0.99175,1e-05,1.35633]
[1777266021124,66.38,78932.39,0.0,0.99172,1e-05,1.36073]
[1777266026159,66.38,78932.33,0.0,0.99172,1e-05,1.36078]
[1777266031194,66.38,78932.75,0.0,0.99173,1e-05,1.35897]
[1777266035222,66.38,78929.07,0.0,0.99171,1e-05,1.36191]
[1777266036229,66.38,78919.14,0.0,0.99165,1e-05,1.36986]
[1777266037235,66.38,78918.0,0.0,0.99165,1e-05,1.37078]
[1777266042271,66.38,78912.39,0.0,0.99161,1e-05,1.37529]
[1777266047306,66.38,78911.05,0.0,0.99161,1e-05,1.37637]
[1777266052342,66.38,78911.5,0.0,0.99161,1e-05,1.37601]
[1777266056370,66.38,78907.16,0.0,0.99158,1e-05,1.37951]
[1777266061405,66.38,78902.65,0.0,0.99156,1e-05,1.38316]
[1777266062412,66.38,78898.81,0.0,0.99154,1e-05,1.38627]
[1777266065584,66.38,78897.21,0.0,0.99153,1e-05,1.38757]
[1777266066024,66.38,78896.27,0.0,0.99152,1e-05,1.38833]
[1777266071488,66.38,78894.39,0.0,0.99151,1e-05,1.38986]
[1777266073258,66.38,78894.18,0.0,0.99151,1e-05,1.39003]
[1777266073280,66.38,78894.18,0.0,0.99151,1e-05,1.39003]
[1777266073650,66.38,78894.18,0.0,0.99151,1e-05,1.39003]
[1777266073503,66.38,78894.2,0.0,0.99151,1e-05,1.39001]
[1777266073771,66.38,78894.2,0.0,0.99151,1e-05,1.39001]
[1777266080554,66.38,78892.62,0.0,0.9915,1e-05,1.3913]
[1777266082568,66.38,78888.5,0.0,0.99148,1e-05,1.39465]
[1777266083393,66.38,78888.5,0.0,0.99148,1e-05,1.39465]
[1777266083531,66.38,78888.5,0.0,0.99148,1e-05,1.39465]
[1777266083575,66.38,78888.79,0.0,0.99148,1e-05,1.39442]
[1777266084608,66.38,78888.79,0.0,0.99148,1e-05,1.39442]
[1777266084776,66.38,78888.67,0.0,0.99148,1e-05,1.39451]
[1777266090624,66.38,78888.9,0.0,0.99148,1e-05,1.39433]
[1777266092918,66.38,78887.51,0.0,0.99148,1e-05,1.39396]
[1777266093022,66.38,78887.51,0.0,0.99148,1e-05,1.39396]
[1777266093645,66.38,78886.67,0.0,0.99148,1e-05,1.39465]
[1777266093946,66.38,78886.67,0.0,0.99148,1e-05,1.39465]
[1777266094022,66.38,78886.67,0.0,0.99148,1e-05,1.39465]
[1777266097673,66.38,78881.23,0.0,0.99144,1e-05,1.39909]
[1777266098705,66.38,78881.23,0.0,0.99144,1e-05,1.39909]
[1777266098732,66.38,78879.75,0.0,0.99143,1e-05,1.4003]
[1777266098780,66.38,78879.75,0.0,0.99143,1e-05,1.4003]
[1777266099016,66.38,78879.75,0.0,0.99143,1e-05,1.4003]
[1777266099273,66.38,78879.75,0.0,0.99143,1e-05,1.4003]
[1777266099687,66.38,78876.07,0.0,0.99141,1e-05,1.40331]
[1777266101701,66.38,78872.2,0.0,0.99139,1e-05,1.40648]
[1777266102708,66.38,78867.35,0.0,0.99136,1e-05,1.41047]
[1777266103714,66.38,78863.61,0.0,0.99134,1e-05,1.41355]
[1777266105729,66.38,78856.48,0.0,0.9913,1e-05,1.41944]
[1777266106736,66.38,78849.02,0.0,0.99125,1e-05,1.42562]
[1777266107743,66.38,78841.61,0.0,0.99121,1e-05,1.43179]
[1777266109757,66.38,78839.41,0.0,0.9912,1e-05,1.43362]
[1777266114794,66.38,78840.36,0.0,0.9912,1e-05,1.43283]
[1777266115801,66.38,78846.99,0.0,0.99124,1e-05,1.42731]
[1777266118652,66.38,78845.78,0.0,0.99123,1e-05,1.42832]
[1777266118773,66.38,78845.78,0.0,0.99123,1e-05,1.42832]
[1777266118703,66.38,78845.34,0.0,0.99123,1e-05,1.42868]
[1777266119451,66.38,78845.34,0.0,0.99123,1e-05,1.42868]
[1777266119523,66.38,78845.34,0.0,0.99123,1e-05,1.42868]
[1777266121843,66.38,78841.37,0.0,0.99121,1e-05,1.43199]
[1777266123018,66.38,78841.37,0.0,0.99121,1e-05,1.43199]
[1777266123252,66.38,78841.37,0.0,0.99121,1e-05,1.43199]
[1777266123275,66.38,78841.37,0.0,0.99121,1e-05,1.43199]
[1777266123354,66.38,78840.63,0.0,0.9912,1e-05,1.43261]
[1777266126878,66.38,78833.11,0.0,0.99116,1e-05,1.43889]
[1777266128438,66.38,78833.11,0.0,0.99116,1e-05,1.43889]
[1777266128532,66.38,78833.11,0.0,0.99116,1e-05,1.43889]
[1777266128772,66.38,78833.11,0.0,0.99116,1e-05,1.43889]
[1777266128604,66.38,78831.73,0.0,0.99115,1e-05,1.44004]
[1777266129027,66.38,78831.73,0.0,0.99115,1e-05,1.44004]
[1777266130906,66.38,78839.28,0.0,0.9912,1e-05,1.43373]
[1777266131913,66.38,78845.42,0.0,0.99123,1e-05,1.42862]
[1777266133070,66.38,78845.42,0.0,0.99123,1e-05,1.42862]
[1777266133273,66.38,78845.42,0.0,0.99123,1e-05,1.42862]
[1777266133352,66.38,78845.42,0.0,0.99123,1e-05,1.42862]
[1777266133527,66.38,78845.42,0.0,0.99123,1e-05,1.42862]
[1777266133578,66.38,78847.38,0.0,0.99124,1e-05,1.42699]
[1777266135941,66.38,78844.08,0.0,0.99122,1e-05,1.42973]
[1777266139441,66.38,78844.34,0.0,0.99123,1e-05,1.42952]
[1777266139526,66.38,78844.34,0.0,0.99123,1e-05,1.42952]
[1777266139669,66.38,78844.34,0.0,0.99123,1e-05,1.42952]
[1777266139775,66.38,78844.34,0.0,0.99123,1e-05,1.42952]
[1777266139703,66.38,78844.89,0.0,0.99123,1e-05,1.42906]
[1777266145008,66.38,78843.54,0.0,0.99122,1e-05,1.43018]
[1777266146177,66.38,78843.54,0.0,0.99122,1e-05,1.43018]
[1777266146279,66.38,78843.54,0.0,0.99122,1e-05,1.43018]
[1777266146454,66.38,78843.54,0.0,0.99122,1e-05,1.43018]
[1777266146525,66.38,78843.54,0.0,0.99122,1e-05,1.43018]
[1777266146555,66.38,78843.12,0.0,0.99122,1e-05,1.43053]
[1777266149873,66.38,78844.77,0.0,0.99123,1e-05,1.42916]
[1777266150032,66.38,78844.77,0.0,0.99123,1e-05,1.42916]
[1777266150040,66.38,78847.33,0.0,0.99124,1e-05,1.42703]
[1777266151068,66.38,78847.33,0.0,0.99124,1e-05,1.42703]
[1777266151274,66.38,78847.33,0.0,0.99124,1e-05,1.42703]
[1777266152054,66.38,78852.99,0.0,0.99129,1e-05,1.42081]
[1777266153061,66.38,78856.93,0.0,0.99131,1e-05,1.41755]
[1777266158696,66.38,78856.72,0.0,0.99131,1e-05,1.41773]
[1777266158786,66.38,78856.72,0.0,0.99131,1e-05,1.41773]
[1777266158797,66.38,78856.46,0.0,0.99131,1e-05,1.41794]
[1777266158976,66.38,78856.46,0.0,0.99131,1e-05,1.41794]
[1777266159027,66.38,78856.46,0.0,0.99131,1e-05,1.41794]
[1777266159106,66.38,78859.84,0.0,0.99133,1e-05,1.41515]
[1777266160113,66.38,78864.43,0.0,0.99135,1e-05,1.41136]
[1777266162126,66.38,78867.4,0.0,0.99137,1e-05,1.40892]
[1777266165256,66.38,78864.74,0.0,0.99136,1e-05,1.41111]
[1777266165282,66.38,78864.74,0.0,0.99136,1e-05,1.41111]
[1777266165451,66.38,78864.74,0.0,0.99136,1e-05,1.41111]
[1777266165529,66.38,78864.74,0.0,0.99136,1e-05,1.41111]
[1777266165603,66.38,78864.2,0.0,0.99135,1e-05,1.41155]
[1777266170272,66.38,78863.07,0.0,0.99135,1e-05,1.41249]
[1777266170492,66.38,78863.07,0.0,0.99135,1e-05,1.41249]
[1777266170525,66.38,78863.07,0.0,0.99135,1e-05,1.41249]
[1777266170593,66.38,78863.73,0.0,0.99135,1e-05,1.41194]
[1777266176225,66.38,78861.47,0.0,0.99134,1e-05,1.4138]
[1777266178332,66.38,78863.23,0.0,0.99135,1e-05,1.41235]
[1777266178528,66.38,78863.23,0.0,0.99135,1e-05,1.41235]
[1777266178579,66.38,78863.23,0.0,0.99135,1e-05,1.41235]
[1777266178775,66.38,78863.23,0.0,0.99135,1e-05,1.41235]
[1777266178826,66.38,78861.72,0.0,0.99134,1e-05,1.4136]
[1777266180253,66.38,78865.82,0.0,0.99136,1e-05,1.41022]
[1777266183065,66.38,78866.04,0.0,0.99136,1e-05,1.41004]
[1777266183262,66.38,78866.04,0.0,0.99136,1e-05,1.41004]
[1777266183271,66.38,78866.04,0.0,0.99136,1e-05,1.41004]
[1777266183350,66.38,78870.79,0.0,0.99139,1e-05,1.40614]
[1777266189317,66.38,78875.58,0.0,0.99142,1e-05,1.40221]
[1777266190482,66.38,78875.58,0.0,0.99142,1e-05,1.40221]
[1777266190523,66.38,78875.58,0.0,0.99142,1e-05,1.40221]
[1777266190717,66.38,78873.9,0.0,0.99141,1e-05,1.40358]
[1777266190881,66.38,78873.9,0.0,0.99141,1e-05,1.40358]
[1777266191024,66.38,78873.9,0.0,0.99141,1e-05,1.40358]
[1777266193710,66.38,78870.99,0.0,0.99139,1e-05,1.40597]
[1777266194867,66.38,78871.45,0.0,0.9914,1e-05,1.40559]
[1777266195024,66.38,78871.45,0.0,0.9914,1e-05,1.40559]
[1777266195758,66.38,78871.45,0.0,0.9914,1e-05,1.40559]
[1777266195777,66.38,78871.45,0.0,0.9914,1e-05,1.40559]
[1777266195851,66.38,78871.99,0.0,0.9914,1e-05,1.40515]
[1777266201401,66.38,78874.91,0.0,0.99142,1e-05,1.40276]
[1777266204191,66.38,78874.23,0.0,0.99141,1e-05,1.40331]
[1777266204278,66.38,78874.23,0.0,0.99141,1e-05,1.40331]
[1777266209276,66.38,78872.93,0.0,0.9914,1e-05,1.40438]
[1777266209389,66.38,78872.93,0.0,0.9914,1e-05,1.40438]
[1777266209524,66.38,78872.93,0.0,0.9914,1e-05,1.40438]
[1777266209607,66.38,78873.82,0.0,0.99141,1e-05,1.40365]
[1777266211471,66.38,78870.73,0.0,0.9914,1e-05,1.40468]
[1777266212403,66.38,78870.73,0.0,0.9914,1e-05,1.40468]
[1777266212530,66.38,78870.73,0.0,0.9914,1e-05,1.40468]
[1777266212632,66.38,78867.05,0.0,0.99138,1e-05,1.4077]
[1777266212902,66.38,78867.05,0.0,0.99138,1e-05,1.4077]
[1777266213027,66.38,78867.05,0.0,0.99138,1e-05,1.4077]
[1777266220295,66.38,78867.24,0.0,0.99138,1e-05,1.40754]
[1777266220525,66.38,78867.24,0.0,0.99138,1e-05,1.40754]
[1777266220590,66.38,78867.24,0.0,0.99138,1e-05,1.40754]
[1777266220772,66.38,78867.24,0.0,0.99138,1e-05,1.40754]
[1777266220834,66.38,78866.03,0.0,0.99137,1e-05,1.40854]
[1777266222548,66.38,78862.34,0.0,0.99135,1e-05,1.41157]
[1777266225314,66.38,78862.6,0.0,0.99135,1e-05,1.41136]
[1777266225532,66.38,78862.6,0.0,0.99135,1e-05,1.41136]
[1777266225569,66.38,78864.86,0.0,0.99137,1e-05,1.4095]
[1777266226617,66.38,78864.86,0.0,0.99137,1e-05,1.4095]
[1777266226784,66.38,78864.86,0.0,0.99137,1e-05,1.4095]
[1777266232618,66.38,78862.41,0.0,0.99135,1e-05,1.41152]
[1777266234543,66.38,78862.26,0.0,0.99135,1e-05,1.41164]
[1777266234774,66.38,78862.26,0.0,0.99135,1e-05,1.41164]
[1777266234819,66.38,78862.26,0.0,0.99135,1e-05,1.41164]
[1777266234875,66.38,78861.96,0.0,0.99135,1e-05,1.41189]
[1777266235020,66.38,78861.96,0.0,0.99135,1e-05,1.41189]
[1777266237655,66.38,78850.51,0.0,0.99128,1e-05,1.42135]
[1777266238590,66.38,78850.51,0.0,0.99128,1e-05,1.42135]
[1777266238749,66.38,78850.51,0.0,0.99128,1e-05,1.42135]
[1777266238781,66.38,78850.51,0.0,0.99128,1e-05,1.42135]
[1777266238851,66.38,78849.6,0.0,0.99128,1e-05,1.4221]
[1777266241684,66.38,78843.95,0.0,0.99124,1e-05,1.42679]
[1777266243798,66.38,78841.44,0.0,0.99123,1e-05,1.42888]
[1777266243904,66.38,78837.14,0.0,0.9912,1e-05,1.43246]
[1777266244023,66.38,78837.14,0.0,0.9912,1e-05,1.43246]
[1777266244704,66.38,78835.6,0.0,0.99119,1e-05,1.43375]
[1777266245528,66.38,78835.6,0.0,0.99119,1e-05,1.43375]
[1777266245773,66.38,78835.6,0.0,0.99119,1e-05,1.43375]
[1777266251753,66.38,78834.44,0.0,0.99119,1e-05,1.43472]
[1777266256364,66.38,78834.16,0.0,0.99118,1e-05,1.43495]
[1777266256522,66.38,78834.16,0.0,0.99118,1e-05,1.43495]
[1777266256889,66.38,78834.16,0.0,0.99118,1e-05,1.43495]
[1777266256788,66.38,78836.29,0.0,0.9912,1e-05,1.43317]
[1777266257029,66.38,78836.29,0.0,0.9912,1e-05,1.43317]
[1777266262831,66.38,78834.03,0.0,0.99118,1e-05,1.43506]
[1777266263248,66.38,78834.03,0.0,0.99118,1e-05,1.43506]
[1777266263271,66.38,78834.03,0.0,0.99118,1e-05,1.43506]
[1777266263676,66.38,78834.03,0.0,0.99118,1e-05,1.43506]
[1777266263778,66.38,78834.03,0.0,0.99118,1e-05,1.43506]
[1777266263837,66.38,78833.37,0.0,0.99118,1e-05,1.43561]
[1777266268873,66.38,78835.95,0.0,0.99119,1e-05,1.43346]
[1777266269126,66.38,78835.95,0.0,0.99119,1e-05,1.43346]
[1777266269274,66.38,78835.95,0.0,0.99119,1e-05,1.43346]
[1777266269823,66.38,78835.95,0.0,0.99119,1e-05,1.43346]
[1777266269879,66.38,78835.59,0.0,0.99119,1e-05,1.43376]
[1777266270030,66.38,78835.59,0.0,0.99119,1e-05,1.43376]
[1777266270887,66.38,78833.36,0.0,0.99118,1e-05,1.43562]
[1777266271837,66.38,78833.36,0.0,0.99118,1e-05,1.43562]
[1777266271894,66.38,78830.98,0.0,0.99117,1e-05,1.43608]
[1777266272026,66.38,78830.98,0.0,0.99117,1e-05,1.43608]
[1777266275922,66.38,78828.2,0.0,0.99116,1e-05,1.4384]
[1777266277919,66.38,78826.86,0.0,0.99115,1e-05,1.43952]
[1777266277936,66.38,78824.58,0.0,0.99114,1e-05,1.44144]
[1777266278027,66.38,78824.58,0.0,0.99114,1e-05,1.44144]
[1777266278315,66.38,78824.58,0.0,0.99114,1e-05,1.44144]
[1777266278523,66.38,78824.58,0.0,0.99114,1e-05,1.44144]
[1777266278943,66.38,78824.79,0.0,0.99114,1e-05,1.44126]
[1777266283981,66.38,78823.25,0.0,0.99113,1e-05,1.44255]
[1777266284988,66.38,78816.01,0.0,0.99108,1e-05,1.44864]
[1777266285995,66.38,78812.39,0.0,0.99106,1e-05,1.45169]
[1777266287318,66.38,78812.39,0.0,0.99106,1e-05,1.45169]
[1777266287532,66.38,78812.39,0.0,0.99106,1e-05,1.45169]
[1777266287879,66.38,78812.39,0.0,0.99106,1e-05,1.45169]
[1777266287604,66.38,78809.9,0.0,0.99105,1e-05,1.45379]
[1777266288032,66.38,78809.9,0.0,0.99105,1e-05,1.45379]
[1777266289019,66.38,78798.12,0.0,0.99097,1e-05,1.46376]
[1777266290025,66.38,78788.97,0.0,0.99092,1e-05,1.47155]
[1777266291033,66.38,78785.07,0.0,0.99089,1e-05,1.47488]
[1777266292970,66.38,78784.54,0.0,0.99089,1e-05,1.47534]
[1777266293126,66.38,78784.54,0.0,0.99089,1e-05,1.47534]
[1777266293314,66.38,78784.54,0.0,0.99089,1e-05,1.47534]
[1777266293353,66.38,78784.79,0.0,0.99089,1e-05,1.47512]
[1777266295061,66.38,78788.21,0.0,0.99091,1e-05,1.4722]
[1777266296785,66.38,78788.21,0.0,0.99091,1e-05,1.4722]
[1777266300096,66.38,78783.78,0.0,0.99089,1e-05,1.47599]
[1777266301558,66.38,78783.78,0.0,0.99089,1e-05,1.47599]
[1777266301665,66.38,78780.75,0.0,0.99087,1e-05,1.47858]
[1777266302110,66.38,78775.19,0.0,0.99083,1e-05,1.48335]
[1777266304124,66.38,78771.63,0.0,0.99081,1e-05,1.48641]
[1777266305209,66.38,78771.63,0.0,0.99081,1e-05,1.48641]
[1777266305247,66.38,78771.6,0.0,0.99081,1e-05,1.48643]
[1777266311173,66.38,78770.19,0.0,0.9908,1e-05,1.48765]
[1777266314194,66.38,78777.61,0.0,0.99085,1e-05,1.48127]
[1777266315309,66.38,78777.61,0.0,0.99085,1e-05,1.48127]
[1777266315529,66.38,78777.61,0.0,0.99085,1e-05,1.48127]
[1777266315575,66.38,78770.94,0.0,0.99081,1e-05,1.487]
[1777266316433,66.38,78770.94,0.0,0.99081,1e-05,1.487]
[1777266316500,66.38,78767.48,0.0,0.99079,1e-05,1.48998]
[1777266317218,66.38,78764.77,0.0,0.99077,1e-05,1.49232]
[1777266320156,66.38,78766.64,0.0,0.99078,1e-05,1.49071]
[1777266320239,66.38,78765.33,0.0,0.99077,1e-05,1.49184]
[1777266323260,66.38,78759.22,0.0,0.99073,1e-05,1.49712]
[1777266324267,66.38,78751.83,0.0,0.99069,1e-05,1.50352]
[1777266325274,66.38,78749.59,0.0,0.99067,1e-05,1.50547]
[1777266328296,66.38,78747.01,0.0,0.99066,1e-05,1.50771]
[1777266331255,66.38,78747.86,0.0,0.99066,1e-05,1.50697]
[1777266331277,66.38,78747.86,0.0,0.99066,1e-05,1.50697]
[1777266331410,66.38,78747.91,0.0,0.99067,1e-05,1.50535]
[1777266332324,66.38,78751.88,0.0,0.9907,1e-05,1.5019]
[1777266333379,66.38,78751.88,0.0,0.9907,1e-05,1.5019]
[1777266333403,66.38,78754.41,0.0,0.99071,1e-05,1.49971]
[1777266334555,66.38,78754.41,0.0,0.99071,1e-05,1.49971]
[1777266334712,66.38,78752.16,0.0,0.9907,1e-05,1.50166]
[1777266335663,66.38,78752.16,0.0,0.9907,1e-05,1.50166]
[1777266335714,66.38,78751.18,0.0,0.99069,1e-05,1.50251]
[1777266339896,66.38,78751.05,0.0,0.99069,1e-05,1.50262]
[1777266339992,66.38,78750.27,0.0,0.99069,1e-05,1.5033]
[1777266340484,66.38,78750.27,0.0,0.99069,1e-05,1.5033]
[1777266340529,66.38,78750.27,0.0,0.99069,1e-05,1.5033]
[1777266340628,66.38,78753.57,0.0,0.99071,1e-05,1.50043]
[1777266341393,66.38,78750.69,0.0,0.99069,1e-05,1.50293]
[1777266343048,66.38,78749.47,0.0,0.99068,1e-05,1.50399]
[1777266343277,66.38,78749.47,0.0,0.99068,1e-05,1.50399]
[1777266343568,66.38,78749.47,0.0,0.99068,1e-05,1.50399]
[1777266343778,66.38,78749.47,0.0,0.99068,1e-05,1.50399]
[1777266343881,66.38,78748.08,0.0,0.99067,1e-05,1.5052]
[1777266346693,66.38,78746.29,0.0,0.99066,1e-05,1.50676]
[1777266346778,66.38,78746.29,0.0,0.99066,1e-05,1.50676]
[1777266349880,66.38,78748.72,0.0,0.99068,1e-05,1.50464]
[1777266350023,66.38,78748.72,0.0,0.99068,1e-05,1.50464]
[1777266352470,66.38,78746.45,0.0,0.99066,1e-05,1.50662]
[1777266354661,66.38,78747.38,0.0,0.99067,1e-05,1.50581]
[1777266354771,66.38,78747.38,0.0,0.99067,1e-05,1.50581]
[1777266355776,66.38,78747.05,0.0,0.99067,1e-05,1.5061]
[1777266355782,66.38,78748.25,0.0,0.99068,1e-05,1.50505]
[1777266359028,66.38,78749.44,0.0,0.99068,1e-05,1.50402]
[1777266359274,66.38,78749.17,0.0,0.99068,1e-05,1.50425]
[1777266362929,66.38,78749.13,0.0,0.99068,1e-05,1.50429]
[1777266363024,66.38,78749.13,0.0,0.99068,1e-05,1.50429]
[1777266363031,66.38,78747.55,0.0,0.99067,1e-05,1.50566]
[1777266365875,66.38,78747.04,0.0,0.99067,1e-05,1.50611]
[1777266366021,66.38,78747.04,0.0,0.99067,1e-05,1.50611]
[1777266367587,66.38,78751.46,0.0,0.9907,1e-05,1.50226]
[1777266368259,66.38,78751.46,0.0,0.9907,1e-05,1.50226]
[1777266370755,66.38,78747.98,0.0,0.99067,1e-05,1.50529]
[1777266370857,66.38,78747.5,0.0,0.99067,1e-05,1.50571]
[1777266371442,66.38,78747.5,0.0,0.99067,1e-05,1.50571]
[1777266376647,66.38,78750.52,0.0,0.99069,1e-05,1.50308]
[1777266377448,66.38,78750.52,0.0,0.99069,1e-05,1.50308]
[1777266377533,66.38,78750.52,0.0,0.99069,1e-05,1.50308]
[1777266377655,66.38,78750.43,0.0,0.99069,1e-05,1.50316]
[1777266379680,66.38,78750.45,0.0,0.99069,1e-05,1.50314]
[1777266379776,66.38,78750.45,0.0,0.99069,1e-05,1.50314]
[1777266383767,66.38,78749.39,0.0,0.99068,1e-05,1.50406]
[1777266384020,66.38,78749.39,0.0,0.99068,1e-05,1.50406]
[1777266383868,66.38,78747.24,0.0,0.99067,1e-05,1.50593]
[1777266384269,66.38,78747.24,0.0,0.99067,1e-05,1.50593]
[1777266386556,66.38,78746.34,0.0,0.99066,1e-05,1.50671]
[1777266388172,66.38,78748.53,0.0,0.99068,1e-05,1.50481]
[1777266388274,66.38,78748.53,0.0,0.99068,1e-05,1.50481]
[1777266388732,66.38,78748.02,0.0,0.99067,1e-05,1.50525]
[1777266393767,66.38,78749.72,0.0,0.99069,1e-05,1.5022]
[1777266398802,66.38,78750.85,0.0,0.9907,1e-05,1.50122]
[1777266400816,66.38,78745.28,0.0,0.99067,1e-05,1.50605]
[1777266404846,66.38,78748.49,0.0,0.99069,1e-05,1.50326]
[1777266409880,66.38,78750.62,0.0,0.9907,1e-05,1.50142]
[1777266414915,66.38,78748.76,0.0,0.99069,1e-05,1.50303]
[1777266419950,66.38,78749.1,0.0,0.99069,1e-05,1.50273]
[1777266424985,66.38,78747.12,0.0,0.99068,1e-05,1.50445]
[1777266430021,66.38,78749.66,0.0,0.99069,1e-05,1.50225]
[1777266433042,66.38,78753.76,0.0,0.99072,1e-05,1.49869]
[1777266438077,66.38,78749.09,0.0,0.99069,1e-05,1.50274]
[1777266439084,66.38,78743.85,0.0,0.99066,1e-05,1.5073]
[1777266444131,66.38,78745.02,0.0,0.99066,1e-05,1.50628]
[1777266445126,66.38,78748.42,0.0,0.99069,1e-05,1.50333]
[1777266450163,66.38,78749.75,0.0,0.99069,1e-05,1.50217]
[1777266451169,66.38,78757.24,0.0,0.99075,1e-05,1.49411]
[1777266452176,66.38,78762.0,0.0,0.99078,1e-05,1.49]
[1777266453183,66.38,78765.47,0.0,0.9908,1e-05,1.48701]
[1777266455197,66.38,78761.68,0.0,0.99078,1e-05,1.49027]
[1777266460233,66.38,78761.23,0.0,0.99078,1e-05,1.49066]
[1777266461240,66.38,78757.28,0.0,0.99075,1e-05,1.49407]
[1777266462247,66.38,78751.56,0.0,0.99071,1e-05,1.49902]
[1777266467282,66.38,78752.56,0.0,0.99072,1e-05,1.49816]
[1777266472317,66.38,78751.47,0.0,0.99071,1e-05,1.4991]
[1777266475338,66.38,78755.4,0.0,0.99074,1e-05,1.4957]
[1777266480372,66.38,78755.4,0.0,0.99074,1e-05,1.4957]
[1777266482387,66.38,78751.09,0.0,0.99071,1e-05,1.49943]
[1777266487421,66.38,78750.81,0.0,0.99071,1e-05,1.49967]
[1777266492457,66.38,78753.26,0.0,0.99073,1e-05,1.49755]
[1777266497491,66.38,78752.84,0.0,0.99072,1e-05,1.49791]
[1777266503534,66.38,78755.06,0.0,0.99074,1e-05,1.49599]
[1777266509576,66.38,78753.25,0.0,0.99073,1e-05,1.49756]
[1777266511590,66.38,78750.31,0.0,0.99072,1e-05,1.49853]
[1777266512641,66.38,78750.31,0.0,0.99072,1e-05,1.49853]
[1777266513606,66.38,78744.74,0.0,0.99068,1e-05,1.50336]
[1777266514615,66.38,78734.4,0.0,0.99062,1e-05,1.51237]
[1777266516449,66.38,78732.92,0.0,0.99061,1e-05,1.51366]
[1777266516628,66.38,78737.64,0.0,0.99064,1e-05,1.50954]
[1777266521663,66.38,78738.4,0.0,0.99064,1e-05,1.50888]
[1777266522368,66.38,78738.4,0.0,0.99064,1e-05,1.50888]
[1777266522673,66.38,78731.8,0.0,0.9906,1e-05,1.51464]
[1777266523893,66.38,78731.8,0.0,0.9906,1e-05,1.51464]
[1777266524183,66.38,78731.8,0.0,0.9906,1e-05,1.51464]
[1777266524741,66.38,78730.7,0.0,0.99059,1e-05,1.5156]
[1777266525189,66.38,78730.7,0.0,0.99059,1e-05,1.5156]
[1777266525964,66.38,78730.68,0.0,0.99059,1e-05,1.51562]
[1777266531736,66.38,78729.12,0.0,0.99058,1e-05,1.51699]
[1777266536771,66.38,78728.83,0.0,0.99058,1e-05,1.51724]
[1777266537722,66.38,78728.83,0.0,0.99058,1e-05,1.51724]
[1777266537774,66.38,78728.83,0.0,0.99058,1e-05,1.51724]
[1777266537778,66.38,78728.89,0.0,0.99058,1e-05,1.51719]
[1777266538279,66.38,78728.89,0.0,0.99058,1e-05,1.51719]
[1777266543820,66.38,78725.51,0.0,0.99056,1e-05,1.52015]
[1777266544827,66.38,78716.46,0.0,0.9905,1e-05,1.5281]
[1777266545840,66.38,78707.7,0.0,0.99045,1e-05,1.53584]
[1777266546284,66.38,78707.7,0.0,0.99045,1e-05,1.53584]
[1777266546844,66.38,78695.21,0.0,0.99037,1e-05,1.54692]
[1777266547851,66.38,78692.68,0.0,0.99035,1e-05,1.54917]
[1777266548858,66.38,78687.15,0.0,0.99031,1e-05,1.55411]
[1777266549925,66.38,78687.15,0.0,0.99031,1e-05,1.55411]
[1777266550011,66.38,78682.72,0.0,0.99028,1e-05,1.55807]
[1777266552885,66.38,78677.72,0.0,0.99025,1e-05,1.56255]
[1777266557924,66.38,78676.76,0.0,0.99024,1e-05,1.56341]
[1777266558691,66.38,78676.76,0.0,0.99024,1e-05,1.56341]
[1777266558771,66.38,78676.76,0.0,0.99024,1e-05,1.56341]
[1777266561952,66.38,78692.94,0.0,0.99035,1e-05,1.54894]
[1777266562959,66.38,78687.06,0.0,0.99031,1e-05,1.55419]
[1777266564974,66.38,78678.79,0.0,0.99026,1e-05,1.56159]
[1777266565980,66.38,78671.72,0.0,0.99021,1e-05,1.56794]
[1777266567996,66.38,78680.61,0.0,0.99027,1e-05,1.55996]
[1777266569001,66.38,78691.2,0.0,0.99034,1e-05,1.55049]
[1777266570009,66.38,78693.72,0.0,0.99036,1e-05,1.54825]
[1777266571016,66.38,78698.95,0.0,0.9904,1e-05,1.54198]
[1777266575044,66.38,78693.57,0.0,0.99036,1e-05,1.54677]
[1777266577058,66.38,78703.83,0.0,0.99043,1e-05,1.53766]
[1777266578064,66.38,78710.09,0.0,0.99047,1e-05,1.53212]
[1777266581029,66.38,78711.91,0.0,0.99048,1e-05,1.53052]
[1777266581086,66.38,78711.38,0.0,0.99048,1e-05,1.53098]
[1777266581274,66.38,78711.38,0.0,0.99048,1e-05,1.53098]
[1777266583164,66.38,78708.57,0.0,0.99046,1e-05,1.53346]
[1777266583271,66.38,78708.66,0.0,0.99046,1e-05,1.53339]
[1777266588861,66.38,78712.9,0.0,0.99049,1e-05,1.52964]
[1777266589020,66.38,78712.9,0.0,0.99049,1e-05,1.52964]
[1777266589187,66.38,78712.9,0.0,0.99049,1e-05,1.52964]
[1777266589239,66.38,78715.57,0.0,0.99051,1e-05,1.52729]
[1777266589273,66.38,78715.57,0.0,0.99051,1e-05,1.52729]
[1777266591156,66.38,78721.84,0.0,0.99055,1e-05,1.52178]
[1777266592163,66.38,78729.33,0.0,0.99059,1e-05,1.51521]
[1777266594319,66.38,78730.09,0.0,0.9906,1e-05,1.51455]
[1777266594523,66.38,78730.09,0.0,0.9906,1e-05,1.51455]
[1777266595184,66.38,78735.98,0.0,0.99064,1e-05,1.5094]
[1777266599414,66.38,78734.19,0.0,0.99062,1e-05,1.51097]
[1777266599529,66.38,78734.19,0.0,0.99062,1e-05,1.51097]
[1777266602234,66.38,78729.37,0.0,0.99059,1e-05,1.51518]
[1777266605032,66.38,78728.93,0.0,0.99059,1e-05,1.51556]
[1777266605255,66.38,78729.13,0.0,0.99059,1e-05,1.51539]
[1777266605378,66.38,78729.13,0.0,0.99059,1e-05,1.51539]
[1777266605520,66.38,78729.13,0.0,0.99059,1e-05,1.51539]
[1777266610888,66.38,78728.94,0.0,0.99059,1e-05,1.51555]
[1777266611026,66.38,78728.94,0.0,0.99059,1e-05,1.51555]
[1777266611279,66.38,78728.94,0.0,0.99059,1e-05,1.51555]
[1777266611127,66.38,78730.06,0.0,0.9906,1e-05,1.51457]
[1777266611524,66.38,78730.06,0.0,0.9906,1e-05,1.51457]
[1777266617645,66.38,78732.3,0.0,0.99061,1e-05,1.51262]
[1777266617775,66.38,78732.3,0.0,0.99061,1e-05,1.51262]
[1777266617893,66.38,78732.3,0.0,0.99061,1e-05,1.51262]
[1777266618029,66.38,78732.3,0.0,0.99061,1e-05,1.51262]
[1777266618128,66.38,78732.63,0.0,0.99061,1e-05,1.51233]
[1777266623381,66.38,78734.01,0.0,0.99062,1e-05,1.51112]
[1777266626280,66.38,78733.88,0.0,0.99062,1e-05,1.51124]
[1777266625395,66.38,78729.93,0.0,0.9906,1e-05,1.51469]
[1777266626524,66.38,78729.93,0.0,0.9906,1e-05,1.51469]
[1777266626527,66.38,78729.93,0.0,0.9906,1e-05,1.51469]
[1777266626782,66.38,78729.93,0.0,0.9906,1e-05,1.51469]
[1777266626880,66.38,78729.11,0.0,0.99059,1e-05,1.5154]
[1777266632446,66.38,78731.02,0.0,0.99061,1e-05,1.51215]
[1777266634707,66.38,78732.88,0.0,0.99063,1e-05,1.51052]
[1777266634772,66.38,78732.88,0.0,0.99063,1e-05,1.51052]
[1777266634871,66.38,78735.5,0.0,0.99064,1e-05,1.50824]
[1777266636532,66.38,78736.82,0.0,0.99065,1e-05,1.50709]
[1777266636775,66.38,78736.82,0.0,0.99065,1e-05,1.50709]
[1777266642276,66.38,78736.69,0.0,0.99065,1e-05,1.5072]
[1777266642435,66.38,78734.04,0.0,0.99063,1e-05,1.50951]
[1777266642527,66.38,78734.04,0.0,0.99063,1e-05,1.50951]
[1777266642529,66.38,78732.74,0.0,0.99062,1e-05,1.51064]
[1777266645537,66.38,78736.45,0.0,0.99065,1e-05,1.50741]
[1777266647391,66.38,78737.19,0.0,0.99065,1e-05,1.50676]
[1777266647526,66.38,78737.19,0.0,0.99065,1e-05,1.50676]
[1777266647661,66.38,78737.19,0.0,0.99065,1e-05,1.50676]
[1777266647775,66.38,78737.19,0.0,0.99065,1e-05,1.50676]
[1777266647872,66.38,78739.21,0.0,0.99067,1e-05,1.50501]
[1777266649565,66.38,78727.48,0.0,0.99059,1e-05,1.51524]
[1777266651020,66.38,78727.48,0.0,0.99059,1e-05,1.51524]
[1777266651256,66.38,78727.48,0.0,0.99059,1e-05,1.51524]
[1777266651283,66.38,78727.48,0.0,0.99059,1e-05,1.51524]
[1777266651121,66.38,78725.08,0.0,0.99058,1e-05,1.51734]
[1777266651579,66.38,78728.22,0.0,0.9906,1e-05,1.51459]
[1777266654312,66.38,78728.29,0.0,0.9906,1e-05,1.51453]
[1777266654527,66.38,78729.42,0.0,0.9906,1e-05,1.51354]
[1777266654579,66.38,78729.42,0.0,0.9906,1e-05,1.51354]
[1777266654778,66.38,78729.42,0.0,0.9906,1e-05,1.51354]
[1777266654865,66.38,78731.4,0.0,0.99062,1e-05,1.51181]
[1777266656614,66.38,78726.26,0.0,0.99058,1e-05,1.51631]
[1777266660921,66.38,78725.06,0.0,0.99058,1e-05,1.51736]
[1777266661029,66.38,78725.06,0.0,0.99058,1e-05,1.51736]
[1777266661080,66.38,78725.06,0.0,0.99058,1e-05,1.51736]
[1777266661272,66.38,78725.06,0.0,0.99058,1e-05,1.51736]
[1777266661130,66.38,78724.64,0.0,0.99057,1e-05,1.51773]
[1777266666684,66.38,78724.74,0.0,0.99057,1e-05,1.51764]
[1777266668906,66.38,78722.26,0.0,0.99056,1e-05,1.51981]
[1777266669024,66.38,78722.26,0.0,0.99056,1e-05,1.51981]
[1777266669085,66.38,78722.26,0.0,0.99056,1e-05,1.51981]
[1777266669276,66.38,78722.26,0.0,0.99056,1e-05,1.51981]
[1777266669122,66.38,78721.67,0.0,0.99055,1e-05,1.52033]
[1777266673733,66.38,78724.67,0.0,0.99057,1e-05,1.5177]
[1777266674740,66.38,78718.0,0.0,0.99053,1e-05,1.52355]
[1777266676876,66.38,78716.0,0.0,0.99052,1e-05,1.52531]
[1777266677021,66.38,78716.0,0.0,0.99052,1e-05,1.52531]
[1777266677342,66.38,78716.0,0.0,0.99052,1e-05,1.52531]
[1777266677023,66.38,78714.26,0.0,0.99051,1e-05,1.52685]
[1777266677526,66.38,78714.26,0.0,0.99051,1e-05,1.52685]
[1777266678771,66.38,78703.51,0.0,0.99044,1e-05,1.53634]
[1777266679776,66.38,78695.43,0.0,0.99039,1e-05,1.5435]
[1777266680783,66.38,78691.05,0.0,0.99036,1e-05,1.5474]
[1777266682675,66.38,78691.26,0.0,0.99036,1e-05,1.54721]
[1777266682774,66.38,78691.26,0.0,0.99036,1e-05,1.54721]
[1777266683010,66.38,78691.26,0.0,0.99036,1e-05,1.54721]
[1777266683021,66.38,78691.26,0.0,0.99036,1e-05,1.54721]
[1777266683108,66.38,78691.41,0.0,0.99036,1e-05,1.54708]
[1777266685817,66.38,78698.7,0.0,0.99041,1e-05,1.5406]
[1777266688839,66.38,78686.96,0.0,0.99033,1e-05,1.55104]
[1777266689707,66.38,78686.96,0.0,0.99033,1e-05,1.55104]
[1777266689773,66.38,78686.96,0.0,0.99033,1e-05,1.55104]
[1777266689993,66.38,78686.96,0.0,0.99033,1e-05,1.55104]
[1777266690037,66.38,78686.96,0.0,0.99033,1e-05,1.55104]
[1777266690095,66.38,78688.14,0.0,0.99034,1e-05,1.54999]
[1777266693877,66.38,78675.17,0.0,0.99026,1e-05,1.55997]
[1777266694885,66.38,78669.24,0.0,0.99022,1e-05,1.56529]
[1777266695892,66.38,78664.71,0.0,0.99019,1e-05,1.56937]
[1777266697906,66.38,78664.44,0.0,0.99019,1e-05,1.56961]
[1777266698597,66.38,78664.44,0.0,0.99019,1e-05,1.56961]
[1777266698913,66.38,78664.93,0.0,0.9902,1e-05,1.56917]
[1777266701941,66.38,78670.17,0.0,0.99023,1e-05,1.56445]
[1777266702948,66.38,78666.39,0.0,0.99021,1e-05,1.56786]
[1777266703965,66.38,78657.6,0.0,0.99015,1e-05,1.57579]
[1777266704972,66.38,78653.57,0.0,0.99012,1e-05,1.57943]
[1777266706989,66.38,78646.99,0.0,0.99008,1e-05,1.5854]
[1777266709003,66.38,78638.63,0.0,0.99002,1e-05,1.59301]
[1777266711017,66.38,78634.33,0.0,0.98999,1e-05,1.59694]
[1777266712024,66.38,78629.52,0.0,0.98996,1e-05,1.60134]
[1777266717059,66.38,78626.15,0.0,0.98994,1e-05,1.60443]
[1777266721087,66.38,78630.7,0.0,0.98997,1e-05,1.60026]
[1777266722771,66.38,78630.88,0.0,0.98997,1e-05,1.6001]
[1777266722989,66.38,78630.88,0.0,0.98997,1e-05,1.6001]
[1777266723028,66.38,78630.88,0.0,0.98997,1e-05,1.6001]
[1777266723101,66.38,78634.18,0.0,0.98999,1e-05,1.59708]
[1777266724107,66.38,78631.41,0.0,0.98997,1e-05,1.59961]
[1777266725050,66.38,78631.41,0.0,0.98997,1e-05,1.59961]
[1777266725274,66.38,78631.41,0.0,0.98997,1e-05,1.59961]
[1777266725372,66.38,78628.59,0.0,0.98995,1e-05,1.60219]
[1777266728753,66.38,78628.93,0.0,0.98996,1e-05,1.60188]
[1777266728772,66.38,78628.93,0.0,0.98996,1e-05,1.60188]
[1777266729143,66.38,78628.04,0.0,0.98995,1e-05,1.6027]
[1777266730117,66.38,78628.04,0.0,0.98995,1e-05,1.6027]
[1777266730280,66.38,78628.04,0.0,0.98995,1e-05,1.6027]
[1777266736210,66.38,78616.03,0.0,0.98987,1e-05,1.61374]
[1777266737233,66.38,78616.03,0.0,0.98987,1e-05,1.61374]
[1777266737278,66.38,78599.82,0.0,0.98976,1e-05,1.62875]
[1777266738216,66.38,78580.85,0.0,0.98963,1e-05,1.64645]
[1777266739223,66.38,78572.59,0.0,0.98957,1e-05,1.65421]
[1777266741294,66.38,78575.11,0.0,0.98959,1e-05,1.65184]
[1777266741320,66.38,78580.01,0.0,0.98962,1e-05,1.64724]
[1777266743378,66.38,78580.49,0.0,0.98963,1e-05,1.64679]
[1777266743252,66.38,78573.73,0.0,0.98958,1e-05,1.65314]
[1777266744259,66.38,78560.68,0.0,0.98949,1e-05,1.66545]
[1777266745266,66.38,78559.18,0.0,0.98948,1e-05,1.66687]
[1777266747144,66.38,78559.81,0.0,0.98948,1e-05,1.66628]
[1777266748297,66.38,78565.94,0.0,0.98952,1e-05,1.66048]
[1777266751318,66.38,78571.52,0.0,0.98957,1e-05,1.65353]
[1777266752334,66.38,78582.4,0.0,0.98965,1e-05,1.64332]
[1777266753340,66.38,78580.32,0.0,0.98963,1e-05,1.64527]
[1777266754986,66.38,78580.16,0.0,0.98963,1e-05,1.64542]
[1777266759018,66.38,78579.35,0.0,0.98963,1e-05,1.64618]
[1777266763410,66.38,78582.35,0.0,0.98965,1e-05,1.64336]
[1777266764417,66.38,78586.77,0.0,0.98968,1e-05,1.63923]
[1777266766435,66.38,78587.92,0.0,0.98969,1e-05,1.63816]
[1777266766446,66.38,78587.92,0.0,0.98969,1e-05,1.63816]
[1777266766530,66.38,78590.51,0.0,0.98971,1e-05,1.63574]
[1777266767438,66.38,78596.0,0.0,0.98974,1e-05,1.63063]
[1777266769268,66.38,78595.59,0.0,0.98974,1e-05,1.63101]
[1777266769368,66.38,78595.59,0.0,0.98974,1e-05,1.63101]
[1777266769452,66.38,78596.37,0.0,0.98975,1e-05,1.63028]
[1777266769532,66.38,78596.37,0.0,0.98975,1e-05,1.63028]
[1777266773479,66.38,78599.63,0.0,0.98977,1e-05,1.62725]
[1777266776299,66.38,78600.13,0.0,0.98977,1e-05,1.62679]
[1777266776430,66.38,78600.13,0.0,0.98977,1e-05,1.62679]
[1777266776398,66.38,78600.15,0.0,0.98977,1e-05,1.62677]
[1777266776526,66.38,78600.15,0.0,0.98977,1e-05,1.62677]
[1777266777508,66.38,78603.16,0.0,0.98979,1e-05,1.62398]
[1777266780099,66.38,78604.76,0.0,0.9898,1e-05,1.62249]
[1777266780151,66.38,78604.76,0.0,0.9898,1e-05,1.62249]
[1777266780280,66.38,78604.76,0.0,0.9898,1e-05,1.62249]
[1777266780372,66.38,78606.21,0.0,0.98981,1e-05,1.62115]
[1777266780530,66.38,78611.35,0.0,0.98985,1e-05,1.6164]
[1777266781537,66.38,78606.6,0.0,0.98982,1e-05,1.62079]
[1777266782544,66.38,78601.41,0.0,0.98978,1e-05,1.6256]
[1777266783720,66.38,78601.41,0.0,0.98978,1e-05,1.6256]
[1777266783770,66.38,78601.41,0.0,0.98978,1e-05,1.6256]
[1777266783808,66.38,78601.89,0.0,0.98978,1e-05,1.62515]
[1777266789592,66.38,78601.97,0.0,0.98978,1e-05,1.62508]
[1777266792354,66.38,78603.22,0.0,0.98979,1e-05,1.62392]
[1777266792493,66.38,78603.22,0.0,0.98979,1e-05,1.62392]
[1777266792452,66.38,78604.24,0.0,0.9898,1e-05,1.62298]
[1777266792524,66.38,78604.24,0.0,0.9898,1e-05,1.62298]
[1777266792613,66.38,78605.04,0.0,0.9898,1e-05,1.62223]
[1777266795222,66.38,78605.3,0.0,0.98981,1e-05,1.62199]
[1777266795278,66.38,78605.3,0.0,0.98981,1e-05,1.62199]
[1777266796426,66.38,78607.66,0.0,0.98982,1e-05,1.61981]
[1777266796457,66.38,78606.15,0.0,0.98981,1e-05,1.62121]
[1777266796520,66.38,78606.15,0.0,0.98981,1e-05,1.62121]
[1777266796826,66.38,78606.15,0.0,0.98981,1e-05,1.62121]
[1777266797031,66.38,78606.15,0.0,0.98981,1e-05,1.62121]
[1777266797127,66.38,78599.25,0.0,0.98977,1e-05,1.62761]
[1777266797649,66.38,78596.12,0.0,0.98974,1e-05,1.63051]
[1777266800737,66.38,78598.41,0.0,0.98976,1e-05,1.62839]
[1777266800771,66.38,78598.41,0.0,0.98976,1e-05,1.62839]
[1777266801436,66.38,78598.41,0.0,0.98976,1e-05,1.62839]
[1777266801413,66.38,78604.22,0.0,0.9898,1e-05,1.62299]
[1777266801523,66.38,78604.22,0.0,0.9898,1e-05,1.62299]
[1777266801678,66.38,78613.15,0.0,0.98986,1e-05,1.61474]
[1777266802706,66.38,78617.09,0.0,0.98989,1e-05,1.61111]
[1777266804442,66.38,78617.09,0.0,0.98989,1e-05,1.61111]
[1777266804492,66.38,78620.59,0.0,0.98991,1e-05,1.60788]
[1777266804521,66.38,78620.59,0.0,0.98991,1e-05,1.60788]
[1777266804569,66.38,78620.59,0.0,0.98991,1e-05,1.60788]
[1777266804776,66.38,78620.59,0.0,0.98991,1e-05,1.60788]
[1777266804830,66.38,78621.42,0.0,0.98992,1e-05,1.60712]
[1777266806725,66.38,78624.08,0.0,0.98993,1e-05,1.60468]
[1777266808739,66.38,78628.21,0.0,0.98996,1e-05,1.60089]
[1777266809746,66.38,78631.09,0.0,0.98998,1e-05,1.59825]
[1777266811041,66.38,78631.09,0.0,0.98998,1e-05,1.59825]
[1777266811132,66.38,78631.09,0.0,0.98998,1e-05,1.59825]
[1777266811274,66.38,78631.09,0.0,0.98998,1e-05,1.59825]
[1777266811351,66.38,78631.65,0.0,0.98999,1e-05,1.59609]
[1777266813774,66.38,78627.7,0.0,0.98997,1e-05,1.59971]
[1777266815070,66.38,78627.7,0.0,0.98997,1e-05,1.59971]
[1777266815175,66.38,78627.7,0.0,0.98997,1e-05,1.59971]
[1777266815270,66.38,78627.7,0.0,0.98997,1e-05,1.59971]
[1777266815276,66.38,78625.94,0.0,0.98996,1e-05,1.60132]
[1777266815788,66.38,78623.48,0.0,0.98994,1e-05,1.60357]
[1777266818660,66.38,78622.99,0.0,0.98994,1e-05,1.60402]
[1777266818809,66.38,78596.75,0.0,0.98976,1e-05,1.62826]
[1777266819818,66.38,78577.49,0.0,0.98963,1e-05,1.64624]
[1777266820825,66.38,78579.37,0.0,0.98964,1e-05,1.64447]
[1777266822331,66.38,78579.37,0.0,0.98964,1e-05,1.64447]
[1777266822337,66.38,78583.6,0.0,0.98967,1e-05,1.64051]
[1777266823106,66.38,78583.6,0.0,0.98967,1e-05,1.64051]
[1777266823107,66.38,78590.4,0.0,0.98971,1e-05,1.63417]
[1777266823846,66.38,78571.34,0.0,0.98958,1e-05,1.65201]
[1777266824853,66.38,78570.42,0.0,0.98958,1e-05,1.65288]
[1777266826489,66.38,78570.42,0.0,0.98958,1e-05,1.65288]
[1777266826867,66.38,78568.92,0.0,0.98957,1e-05,1.65426]
[1777266829888,66.38,78574.6,0.0,0.98961,1e-05,1.64887]
[1777266831296,66.38,78574.6,0.0,0.98961,1e-05,1.64887]
[1777266831321,66.38,78583.93,0.0,0.98967,1e-05,1.64013]
[1777266831902,66.38,78564.46,0.0,0.98954,1e-05,1.65842]
[1777266832909,66.38,78553.74,0.0,0.98946,1e-05,1.66856]
[1777266833916,66.38,78553.53,0.0,0.98946,1e-05,1.66875]
[1777266835281,66.38,78553.53,0.0,0.98946,1e-05,1.66875]
[1777266835340,66.38,78555.12,0.0,0.98947,1e-05,1.66725]
[1777266836767,66.38,78554.97,0.0,0.98947,1e-05,1.66739]
[1777266836937,66.38,78544.34,0.0,0.98939,1e-05,1.67749]
[1777266837944,66.38,78530.8,0.0,0.9893,1e-05,1.69043]
[1777266838951,66.38,78531.0,0.0,0.9893,1e-05,1.69023]
[1777266839957,66.38,78531.02,0.0,0.9893,1e-05,1.69012]
[1777266840753,66.38,78531.02,0.0,0.9893,1e-05,1.69012]
[1777266840965,66.38,78520.78,0.0,0.98923,1e-05,1.69987]
[1777266841972,66.38,78516.03,0.0,0.98919,1e-05,1.70445]
[1777266842979,66.38,78518.49,0.0,0.98921,1e-05,1.70208]
[1777266843986,66.38,78521.73,0.0,0.98923,1e-05,1.69896]
[1777266844998,66.38,78512.5,0.0,0.98917,1e-05,1.70786]
[1777266846004,66.38,78509.11,0.0,0.98914,1e-05,1.71114]
[1777266847011,66.38,78508.42,0.0,0.98914,1e-05,1.71181]
[1777266848018,66.38,78514.69,0.0,0.98918,1e-05,1.70574]
[1777266849082,66.38,78514.69,0.0,0.98918,1e-05,1.70574]
[1777266849170,66.38,78537.87,0.0,0.98935,1e-05,1.68335]
[1777266849860,66.38,78537.87,0.0,0.98935,1e-05,1.68335]
[1777266850033,66.38,78533.87,0.0,0.98932,1e-05,1.68718]
[1777266851039,66.38,78514.95,0.0,0.98919,1e-05,1.70536]
[1777266852046,66.38,78521.65,0.0,0.98923,1e-05,1.6989]
[1777266853053,66.38,78520.63,0.0,0.98923,1e-05,1.69977]
[1777266854031,66.38,78520.63,0.0,0.98923,1e-05,1.69977]
[1777266854060,66.38,78505.32,0.0,0.98912,1e-05,1.71445]
[1777266855067,66.38,78493.26,0.0,0.98903,1e-05,1.72607]
[1777266856074,66.38,78489.36,0.0,0.989,1e-05,1.72988]
[1777266857081,66.38,78486.59,0.0,0.98898,1e-05,1.73258]
[1777266858088,66.38,78479.02,0.0,0.98893,1e-05,1.73984]
[1777266860102,66.38,78487.26,0.0,0.98899,1e-05,1.73159]
[1777266861109,66.38,78493.04,0.0,0.98903,1e-05,1.72595]
[1777266861989,66.38,78493.04,0.0,0.98903,1e-05,1.72595]
[1777266862116,66.38,78477.27,0.0,0.98892,1e-05,1.74138]
[1777266863123,66.38,78472.5,0.0,0.98888,1e-05,1.74607]
[1777266864130,66.38,78473.9,0.0,0.98889,1e-05,1.7447]
[1777266865511,66.38,78473.9,0.0,0.98889,1e-05,1.7447]
[1777266865570,66.38,78472.52,0.0,0.98888,1e-05,1.74605]
[1777266867152,66.38,78480.86,0.0,0.98894,1e-05,1.73786]
[1777266868159,66.38,78493.85,0.0,0.98904,1e-05,1.72516]
[1777266869166,66.38,78502.74,0.0,0.9891,1e-05,1.71651]
[1777266870173,66.38,78514.77,0.0,0.98919,1e-05,1.70486]
[1777266871180,66.38,78519.34,0.0,0.98923,1e-05,1.69874]
[1777266872187,66.38,78527.46,0.0,0.98929,1e-05,1.69082]
[1777266873194,66.38,78533.15,0.0,0.98933,1e-05,1.68528]
[1777266874201,66.37,78536.85,0.0,0.98936,1e-05,1.68166]
[1777266876215,66.37,78543.74,0.0,0.98941,1e-05,1.67501]
[1777266877222,66.37,78554.32,0.0,0.98948,1e-05,1.66497]
[1777266878229,66.37,78557.2,0.0,0.9895,1e-05,1.66225]
[1777266879266,66.37,78557.2,0.0,0.9895,1e-05,1.66225]
[1777266879312,66.37,78526.35,0.0,0.98929,1e-05,1.69163]
[1777266880243,66.37,78511.9,0.0,0.98918,1e-05,1.70554]
[1777266881250,66.37,78513.55,0.0,0.98919,1e-05,1.70395]
[1777266882261,66.37,78506.97,0.0,0.98915,1e-05,1.71031]
[1777266882722,66.37,78506.97,0.0,0.98915,1e-05,1.71031]
[1777266883264,66.37,78488.27,0.0,0.98901,1e-05,1.72849]
[1777266884271,66.37,78475.43,0.0,0.98892,1e-05,1.74107]
[1777266885278,66.37,78474.46,0.0,0.98891,1e-05,1.74183]
[1777266886518,66.37,78474.46,0.0,0.98891,1e-05,1.74183]
[1777266886581,66.37,78464.0,0.0,0.98884,1e-05,1.75195]
[1777266887295,66.37,78452.81,0.0,0.98875,1e-05,1.76303]
[1777266888302,66.37,78449.5,0.0,0.98873,1e-05,1.76609]
[1777266889309,66.37,78455.4,0.0,0.98877,1e-05,1.76023]
[1777266890103,66.37,78455.4,0.0,0.98877,1e-05,1.76023]
[1777266890327,66.37,78462.58,0.0,0.98883,1e-05,1.75289]
[1777266890961,66.37,78462.58,0.0,0.98883,1e-05,1.75289]
[1777266891332,66.37,78448.81,0.0,0.98873,1e-05,1.76654]
[1777266892339,66.37,78442.4,0.0,0.98868,1e-05,1.77292]
[1777266893352,66.37,78443.9,0.0,0.98869,1e-05,1.77142]
[1777266894579,66.37,78443.9,0.0,0.98869,1e-05,1.77142]
[1777266894618,66.37,78431.98,0.0,0.9886,1e-05,1.78334]
[1777266896369,66.37,78434.92,0.0,0.98862,1e-05,1.78039]
[1777266898385,66.37,78440.1,0.0,0.98866,1e-05,1.77495]
[1777266898909,66.37,78440.1,0.0,0.98866,1e-05,1.77495]
[1777266899392,66.37,78430.79,0.0,0.98859,1e-05,1.78426]
[1777266900399,66.36,78425.84,0.0,0.98856,1e-05,1.78896]
[1777266901406,66.36,78430.23,0.0,0.98859,1e-05,1.78428]
[1777266902669,66.36,78430.23,0.0,0.98859,1e-05,1.78428]
[1777266903421,66.36,78416.41,0.0,0.98849,1e-05,1.79791]
[1777266903995,66.36,78416.41,0.0,0.98849,1e-05,1.79791]
[1777266904428,66.36,78399.97,0.0,0.98837,1e-05,1.81429]
[1777266905435,66.36,78395.02,0.0,0.98833,1e-05,1.81932]
[1777266906443,66.36,78392.26,0.0,0.98831,1e-05,1.8218]
[1777266906868,66.36,78392.26,0.0,0.98831,1e-05,1.8218]
[1777266907450,66.33,78394.1,0.0,0.98835,1e-05,1.81655]
[1777266908457,66.33,78397.74,0.0,0.98838,1e-05,1.81252]
[1777266909464,66.33,78409.98,0.0,0.98847,1e-05,1.80012]
[1777266910471,66.33,78429.13,0.0,0.98862,1e-05,1.78056]
[1777266911481,66.32,78433.12,0.0,0.98865,1e-05,1.7763]
[1777266912487,66.32,78426.01,0.0,0.9886,1e-05,1.78317]
[1777266913051,66.32,78426.01,0.0,0.9886,1e-05,1.78317]
[1777266913614,66.32,78423.32,0.0,0.98858,1e-05,1.7856]
[1777266914501,66.32,78401.29,0.0,0.98842,1e-05,1.80756]
[1777266915510,66.32,78380.94,0.0,0.98826,1e-05,1.82829]
[1777266916516,66.32,78374.34,0.0,0.98821,1e-05,1.8347]
[1777266916972,66.32,78374.34,0.0,0.98821,1e-05,1.8347]
[1777266917523,66.31,78371.24,0.0,0.98819,1e-05,1.83752]
[1777266918531,66.31,78367.25,0.0,0.98816,1e-05,1.84163]
[1777266919896,66.31,78365.56,0.0,0.98815,1e-05,1.84299]
[1777266920556,66.31,78338.23,0.0,0.98793,1e-05,1.87133]
[1777266921563,66.28,78321.79,0.0,0.98783,1e-05,1.88424]
[1777266922570,66.25,78317.47,0.0,0.98783,1e-05,1.88424]
[1777266923732,66.25,78317.47,0.0,0.98783,1e-05,1.88424]
[1777266923577,66.22,78310.75,0.0,0.98781,1e-05,1.88679]
[1777266924584,66.18,78310.14,0.0,0.98784,1e-05,1.88288]
[1777266925591,66.15,78313.58,0.0,0.9879,1e-05,1.87481]
[1777266926139,66.15,78313.58,0.0,0.9879,1e-05,1.87481]
[1777266926598,66.12,78304.78,0.0,0.98786,1e-05,1.87974]
[1777266927605,66.09,78300.35,0.0,0.98786,1e-05,1.88002]
[1777266928612,66.06,78304.66,0.0,0.98793,1e-05,1.87114]
[1777266929837,66.03,78306.54,0.0,0.98797,1e-05,1.865]
[1777266930627,66.03,78281.61,0.0,0.98778,1e-05,1.8908]
[1777266931011,66.03,78281.61,0.0,0.98778,1e-05,1.8908]
[1777266931633,66.0,78285.8,0.0,0.98786,1e-05,1.88001]
[1777266932640,65.96,78290.69,0.0,0.98793,1e-05,1.87055]
[1777266933646,65.94,78295.48,0.0,0.988,1e-05,1.8614]
[1777266934219,65.94,78295.48,0.0,0.988,1e-05,1.8614]
[1777266934654,65.94,78276.77,0.0,0.98785,1e-05,1.88105]
[1777266934832,65.94,78276.77,0.0,0.98785,1e-05,1.88105]
[1777266935661,65.94,78270.0,0.0,0.98779,1e-05,1.8882]
[1777266937675,65.93,78264.4,0.0,0.98775,1e-05,1.89367]
[1777266938359,65.93,78264.4,0.0,0.98775,1e-05,1.89367]
[1777266938682,65.93,78247.72,0.0,0.98762,1e-05,1.91096]
[1777266939695,65.93,78262.48,0.0,0.98774,1e-05,1.89525]
[1777266939916,65.93,78262.48,0.0,0.98774,1e-05,1.89525]
[1777266940702,65.93,78270.81,0.0,0.98781,1e-05,1.88596]
[1777266941709,65.92,78259.3,0.0,0.98772,1e-05,1.89771]
[1777266942762,65.92,78259.3,0.0,0.98772,1e-05,1.89771]
[1777266942716,65.92,78251.54,0.0,0.98766,1e-05,1.90549]
[1777266943723,65.92,78266.46,0.0,0.98779,1e-05,1.88916]
[1777266944731,65.88,78295.09,0.0,0.98805,1e-05,1.85459]
[1777266945056,65.88,78295.09,0.0,0.98805,1e-05,1.85459]
[1777266945739,65.88,78276.1,0.0,0.9879,1e-05,1.8741]
[1777266946746,65.88,78262.4,0.0,0.98779,1e-05,1.88814]
[1777266947753,65.87,78255.66,0.0,0.98774,1e-05,1.89483]
[1777266949115,65.87,78255.9,0.0,0.98775,1e-05,1.89411]
[1777266950161,65.87,78255.9,0.0,0.98775,1e-05,1.89411]
[1777266950796,65.87,78229.14,0.0,0.98753,1e-05,1.92177]
[1777266951803,65.86,78225.98,0.0,0.98751,1e-05,1.92466]
[1777266953813,65.86,78226.61,0.0,0.98752,1e-05,1.92346]
[1777266953819,65.85,78231.16,0.0,0.98756,1e-05,1.91806]
[1777266954826,65.85,78217.78,0.0,0.98746,1e-05,1.93195]
[1777266955835,65.85,78216.15,0.0,0.98745,1e-05,1.93318]
[1777266957327,65.85,78216.15,0.0,0.98745,1e-05,1.93318]
[1777266957359,65.81,78222.51,0.0,0.98754,1e-05,1.92103]
[1777266957849,65.81,78217.78,0.0,0.9875,1e-05,1.92561]
[1777266958856,65.8,78214.53,0.0,0.98748,1e-05,1.9286]
[1777266959864,65.8,78209.78,0.0,0.98745,1e-05,1.9332]
[1777266961187,65.8,78209.78,0.0,0.98745,1e-05,1.9332]
[1777266961249,65.76,78207.9,0.0,0.98747,1e-05,1.92993]
[1777266962672,65.76,78207.9,0.0,0.98747,1e-05,1.92993]
[1777266962706,65.69,78189.2,0.0,0.98739,1e-05,1.93946]
[1777266962891,65.69,78171.83,0.0,0.98725,1e-05,1.9584]
[1777266963897,65.65,78152.78,0.0,0.98713,1e-05,1.97356]
[1777266964905,65.61,78142.98,0.0,0.98709,1e-05,1.97836]
[1777266966738,65.61,78142.98,0.0,0.98709,1e-05,1.97836]
[1777266966783,65.53,78153.43,0.0,0.98727,1e-05,1.95503]
[1777266966919,65.53,78172.66,0.0,0.98743,1e-05,1.93405]
[1777266967905,65.53,78172.66,0.0,0.98743,1e-05,1.93405]
[1777266968151,65.49,78157.44,0.0,0.98734,1e-05,1.94539]
[1777266968933,65.49,78143.76,0.0,0.98723,1e-05,1.95983]
[1777266969940,65.45,78160.85,0.0,0.98742,1e-05,1.93546]
[1777266971747,65.45,78160.85,0.0,0.98742,1e-05,1.93546]
[1777266971797,65.44,78169.83,0.0,0.9875,1e-05,1.92467]
[1777266971954,65.44,78180.95,0.0,0.98759,1e-05,1.91265]
[1777266972961,65.44,78185.75,0.0,0.98764,1e-05,1.90701]
[1777266974604,65.44,78185.75,0.0,0.98764,1e-05,1.90701]
[1777266974715,65.43,78195.89,0.0,0.98773,1e-05,1.89521]
[1777266974978,65.43,78183.09,0.0,0.98762,1e-05,1.90894]
[1777266975985,65.43,78156.31,0.0,0.9874,1e-05,1.93747]
[1777266976992,65.39,78167.88,0.0,0.98754,1e-05,1.91969]
[1777266978651,65.39,78167.88,0.0,0.98754,1e-05,1.91969]
[1777266978704,65.39,78179.05,0.0,0.98764,1e-05,1.90668]
[1777266981020,65.38,78182.73,0.0,0.98768,1e-05,1.90179]
[1777266982856,65.38,78182.73,0.0,0.98768,1e-05,1.90179]
[1777266983034,65.37,78158.49,0.0,0.98748,1e-05,1.92705]
[1777266984042,65.37,78139.72,0.0,0.98733,1e-05,1.94701]
[1777266985049,65.36,78130.24,0.0,0.98725,1e-05,1.95687]
[1777266986608,65.36,78130.24,0.0,0.98725,1e-05,1.95687]
[1777266986642,65.29,78125.32,0.0,0.9873,1e-05,1.95113]
[1777266987063,65.29,78116.24,0.0,0.98722,1e-05,1.96112]
[1777266988071,65.29,78111.82,0.0,0.98718,1e-05,1.966]
[1777266989299,65.29,78111.82,0.0,0.98718,1e-05,1.966]
[1777266989379,65.28,78092.53,0.0,0.98702,1e-05,1.98684]
[1777266990092,65.28,78047.99,0.0,0.98664,1e-05,2.03637]
[1777266991099,65.23,78040.86,0.0,0.98664,1e-05,2.03548]
[1777266992821,65.23,78040.86,0.0,0.98664,1e-05,2.03548]
[1777266992108,65.19,78036.07,0.0,0.98665,1e-05,2.03386]
[1777266994126,65.13,78054.07,0.0,0.98687,1e-05,2.00578]
[1777266995133,65.13,78060.22,0.0,0.98692,1e-05,1.99821]
[1777266996374,65.13,78060.22,0.0,0.98692,1e-05,1.99821]
[1777266996398,65.13,78065.08,0.0,0.98697,1e-05,1.99212]
[1777266997147,65.12,78092.86,0.0,0.98722,1e-05,1.96057]
[1777266998158,65.12,78119.75,0.0,0.98745,1e-05,1.93046]
[1777266999165,65.11,78118.98,0.0,0.98744,1e-05,1.93079]
[1777267000497,65.11,78118.98,0.0,0.98744,1e-05,1.93079]
[1777267000545,65.11,78129.01,0.0,0.98753,1e-05,1.91936]
[1777267001185,65.11,78150.56,0.0,0.98771,1e-05,1.89556]
[1777267002192,65.1,78164.0,0.0,0.98783,1e-05,1.88071]
[1777267003202,65.1,78166.76,0.0,0.98785,1e-05,1.87735]
[1777267004209,65.1,78172.86,0.0,0.98791,1e-05,1.87044]
[1777267005217,65.1,78179.04,0.0,0.98796,1e-05,1.86348]
[1777267006229,65.09,78183.91,0.0,0.988,1e-05,1.85794]
[1777267007444,65.09,78183.91,0.0,0.988,1e-05,1.85794]
[1777267007526,65.09,78210.87,0.0,0.98822,1e-05,1.8292]
[1777267008238,65.09,78219.89,0.0,0.98829,1e-05,1.81948]
[1777267011143,65.08,78220.33,0.0,0.9883,1e-05,1.81843]
[1777267011258,65.08,78226.08,0.0,0.98835,1e-05,1.81217]
[1777267013730,65.08,78226.02,0.0,0.98835,1e-05,1.81195]
[1777267013792,65.08,78235.23,0.0,0.98843,1e-05,1.80188]
[1777267014280,65.08,78214.8,0.0,0.98827,1e-05,1.82309]
[1777267015287,65.07,78209.26,0.0,0.98822,1e-05,1.82858]
[1777267017670,65.07,78207.73,0.0,0.98821,1e-05,1.82988]
[1777267017704,65.07,78204.41,0.0,0.98819,1e-05,1.83273]
[1777267020650,65.07,78202.87,0.0,0.98818,1e-05,1.83403]
[1777267021337,65.06,78191.29,0.0,0.98809,1e-05,1.84558]
[1777267022354,65.06,78150.15,0.0,0.98776,1e-05,1.88902]
[1777267023363,65.06,78122.12,0.0,0.98753,1e-05,1.9189]
[1777267024689,65.06,78122.12,0.0,0.98753,1e-05,1.9189]
[1777267024729,65.05,78132.92,0.0,0.98763,1e-05,1.90626]
[1777267025375,65.05,78147.6,0.0,0.98775,1e-05,1.89042]
[1777267026382,65.05,78164.42,0.0,0.98789,1e-05,1.87199]
[1777267027194,65.05,78164.42,0.0,0.98789,1e-05,1.87199]
[1777267027393,65.04,78140.38,0.0,0.9877,1e-05,1.89738]
[1777267028396,65.04,78107.35,0.0,0.98743,1e-05,1.93284]
[1777267029403,65.04,78081.14,0.0,0.98721,1e-05,1.9612]
[1777267030410,65.03,78060.84,0.0,0.98704,1e-05,1.98329]
[1777267031234,65.03,78060.84,0.0,0.98704,1e-05,1.98329]
[1777267031417,65.03,78051.72,0.0,0.98696,1e-05,1.99295]
[1777267032424,65.03,78044.57,0.0,0.98691,1e-05,2.00039]
[1777267033431,65.02,78051.43,0.0,0.98697,1e-05,1.99206]
[1777267034438,65.02,78061.46,0.0,0.98706,1e-05,1.9802]
[1777267035445,65.01,78071.24,0.0,0.98715,1e-05,1.96869]
[1777267036452,65.01,78074.34,0.0,0.98718,1e-05,1.96465]
[1777267037459,65.01,78087.57,0.0,0.9873,1e-05,1.94944]
[1777267038466,65.0,78091.49,0.0,0.98734,1e-05,1.94456]
[1777267039473,65.0,78093.32,0.0,0.98736,1e-05,1.94201]
[1777267040042,65.0,78093.32,0.0,0.98736,1e-05,1.94201]
[1777267040495,65.0,78093.32,0.0,0.98736,1e-05,1.94201]
[1777267040589,64.99,78104.66,0.0,0.98745,1e-05,1.92905]
[1777267041487,64.99,78122.81,0.0,0.98761,1e-05,1.90875]
[1777267042494,64.99,78118.9,0.0,0.98758,1e-05,1.9125]
[1777267043501,64.98,78118.15,0.0,0.98758,1e-05,1.91286]
[1777267044508,64.98,78127.16,0.0,0.98766,1e-05,1.90262]
[1777267046522,64.97,78124.49,0.0,0.98764,1e-05,1.9046]
[1777267049543,64.97,78121.55,0.0,0.98763,1e-05,1.90644]
[1777267050550,64.96,78113.89,0.0,0.98757,1e-05,1.91431]
[1777267050988,64.96,78113.89,0.0,0.98757,1e-05,1.91431]
[1777267051557,64.96,78101.98,0.0,0.98748,1e-05,1.92498]
[1777267052564,64.96,78104.96,0.0,0.98751,1e-05,1.92125]
[1777267053573,64.95,78105.95,0.0,0.98752,1e-05,1.91969]
[1777267054886,64.95,78105.95,0.0,0.98752,1e-05,1.91969]
[1777267057599,64.94,78114.17,0.0,0.98761,1e-05,1.90884]
[1777267058606,64.94,78123.93,0.0,0.98769,1e-05,1.89779]
[1777267059613,64.93,78129.27,0.0,0.98774,1e-05,1.89157]
[1777267060620,64.93,78131.46,0.0,0.98776,1e-05,1.88878]
[1777267063728,64.92,78133.41,0.0,0.98778,1e-05,1.88542]
[1777267064650,64.92,78153.7,0.0,0.98795,1e-05,1.86329]
[1777267065658,64.92,78165.06,0.0,0.98805,1e-05,1.85082]
[1777267066664,64.91,78168.08,0.0,0.98808,1e-05,1.84725]
[1777267067490,64.91,78168.08,0.0,0.98808,1e-05,1.84725]
[1777267067671,64.91,78158.39,0.0,0.988,1e-05,1.85683]
[1777267068192,64.91,78158.39,0.0,0.988,1e-05,1.85683]
[1777267068678,64.91,78161.74,0.0,0.98803,1e-05,1.85292]
[1777267069684,64.9,78147.84,0.0,0.98792,1e-05,1.86736]
[1777267070692,64.9,78149.83,0.0,0.98794,1e-05,1.86485]
[1777267071780,64.9,78149.83,0.0,0.98794,1e-05,1.86485]
[1777267072615,64.9,78151.35,0.0,0.98796,1e-05,1.86286]
[1777267072716,64.9,78141.31,0.0,0.98787,1e-05,1.87358]
[1777267073717,64.9,78090.23,0.0,0.98745,1e-05,1.92853]
[1777267074724,64.89,78077.69,0.0,0.98735,1e-05,1.94142]
[1777267075737,64.89,78061.17,0.0,0.98722,1e-05,1.95917]
[1777267076365,64.89,78061.17,0.0,0.98722,1e-05,1.95917]
[1777267077102,64.89,78060.49,0.0,0.98721,1e-05,1.95992]
[1777267077746,64.88,78069.65,0.0,0.98729,1e-05,1.94922]
[1777267078753,64.88,78064.17,0.0,0.98725,1e-05,1.95474]
[1777267079764,64.87,78062.79,0.0,0.98724,1e-05,1.95574]
[1777267080771,64.87,78079.11,0.0,0.98738,1e-05,1.93771]
[1777267081203,64.87,78079.11,0.0,0.98738,1e-05,1.93771]
[1777267081785,64.87,78099.45,0.0,0.98756,1e-05,1.9149]
[1777267082786,64.87,78082.22,0.0,0.98741,1e-05,1.93376]
[1777267083793,64.86,78072.24,0.0,0.98734,1e-05,1.94374]
[1777267084800,64.86,78079.67,0.0,0.9874,1e-05,1.93504]
[1777267086530,64.86,78079.59,0.0,0.98741,1e-05,1.93462]
[1777267087821,64.85,78072.56,0.0,0.98735,1e-05,1.94136]
[1777267088286,64.85,78072.56,0.0,0.98735,1e-05,1.94136]
[1777267088828,64.85,78061.73,0.0,0.98727,1e-05,1.95281]
[1777267089835,64.84,78063.27,0.0,0.98728,1e-05,1.95057]
[1777267091850,64.84,78071.69,0.0,0.98736,1e-05,1.94021]
[1777267092553,64.84,78071.69,0.0,0.98736,1e-05,1.94021]
[1777267092857,64.83,78064.98,0.0,0.98731,1e-05,1.94711]
[1777267093866,64.83,78059.25,0.0,0.98726,1e-05,1.95293]
[1777267094870,64.83,78048.19,0.0,0.98717,1e-05,1.96468]
[1777267095878,64.82,78053.39,0.0,0.98722,1e-05,1.95834]
[1777267096427,64.82,78053.39,0.0,0.98722,1e-05,1.95834]
[1777267096885,64.82,78060.49,0.0,0.98729,1e-05,1.94992]
[1777267097895,64.81,78064.11,0.0,0.98732,1e-05,1.94539]
[1777267098900,64.81,78080.67,0.0,0.98747,1e-05,1.92664]
[1777267099908,64.81,78075.69,0.0,0.98743,1e-05,1.93162]
[1777267100914,64.8,78067.16,0.0,0.98736,1e-05,1.94052]
[1777267101929,64.8,78070.74,0.0,0.98739,1e-05,1.93606]
[1777267102935,64.8,78091.28,0.0,0.98757,1e-05,1.91306]
[1777267103953,64.79,78087.49,0.0,0.98754,1e-05,1.91674]
[1777267104960,64.79,78096.67,0.0,0.98762,1e-05,1.90627]
[1777267105967,64.79,78093.56,0.0,0.9876,1e-05,1.90921]
[1777267106547,64.79,78093.56,0.0,0.9876,1e-05,1.90921]
[1777267107981,64.78,78100.1,0.0,0.98766,1e-05,1.90121]
[1777267109998,64.78,78103.15,0.0,0.98769,1e-05,1.89703]
[1777267110549,64.78,78103.15,0.0,0.98769,1e-05,1.89703]
[1777267116045,64.76,78097.79,0.0,0.98768,1e-05,1.89845]
[1777267117222,64.76,78097.79,0.0,0.98768,1e-05,1.89845]
[1777267117334,64.76,78089.86,0.0,0.98762,1e-05,1.90663]
[1777267118063,64.75,78056.0,0.0,0.98733,1e-05,1.94333]
[1777267119077,64.75,78066.69,0.0,0.98743,1e-05,1.93102]
[1777267121054,64.75,78066.69,0.0,0.98743,1e-05,1.93102]
[1777267120201,64.75,78073.34,0.0,0.98749,1e-05,1.92323]
[1777267121100,64.74,78062.13,0.0,0.9874,1e-05,1.93507]
[1777267122108,64.74,78052.87,0.0,0.98732,1e-05,1.9448]
[1777267123115,64.73,78049.29,0.0,0.9873,1e-05,1.94824]
[1777267126137,64.72,78052.34,0.0,0.98733,1e-05,1.94331]
[1777267128151,64.72,78059.9,0.0,0.9874,1e-05,1.93395]
[1777267129164,64.71,78068.28,0.0,0.98748,1e-05,1.92425]
[1777267130535,64.71,78068.28,0.0,0.98748,1e-05,1.92425]
[1777267130565,64.71,78064.83,0.0,0.98746,1e-05,1.92709]
[1777267131174,64.71,78052.62,0.0,0.98735,1e-05,1.94055]
[1777267132181,64.7,78047.84,0.0,0.98732,1e-05,1.94533]
[1777267134524,64.7,78047.96,0.0,0.98732,1e-05,1.94469]
[1777267134535,64.69,78052.87,0.0,0.98737,1e-05,1.93825]
[1777267135202,64.69,78060.25,0.0,0.98743,1e-05,1.93011]
[1777267136209,64.69,78072.48,0.0,0.98754,1e-05,1.9162]
[1777267137216,64.69,78076.1,0.0,0.98757,1e-05,1.91177]
[1777267138223,64.68,78078.85,0.0,0.9876,1e-05,1.90832]
[1777267140238,64.68,78072.76,0.0,0.98756,1e-05,1.9141]
[1777267141244,64.68,78066.4,0.0,0.98751,1e-05,1.92063]
[1777267142251,64.67,78062.87,0.0,0.98748,1e-05,1.92406]
[1777267143511,64.67,78062.87,0.0,0.98748,1e-05,1.92406]
[1777267143612,64.67,78063.77,0.0,0.98749,1e-05,1.92215]
[1777267144265,64.67,78066.87,0.0,0.98752,1e-05,1.91875]
[1777267145272,64.66,78070.02,0.0,0.98755,1e-05,1.91485]
[1777267146257,64.66,78070.02,0.0,0.98755,1e-05,1.91485]
[1777267146280,64.66,78070.02,0.0,0.98755,1e-05,1.91485]
[1777267146943,64.66,78070.02,0.0,0.98755,1e-05,1.91485]
[1777267146999,64.66,78068.77,0.0,0.98755,1e-05,1.91533]
[1777267147286,64.66,78061.81,0.0,0.98749,1e-05,1.92296]
[1777267150825,64.65,78064.08,0.0,0.98751,1e-05,1.91957]
[1777267150878,64.64,78080.5,0.0,0.98766,1e-05,1.90074]
[1777267152321,64.64,78080.86,0.0,0.98766,1e-05,1.89994]
[1777267153328,64.64,78077.09,0.0,0.98764,1e-05,1.90363]
[1777267155342,64.63,78066.54,0.0,0.98755,1e-05,1.91432]
[1777267157069,64.63,78058.94,0.0,0.9875,1e-05,1.92179]
[1777267157356,64.63,78053.9,0.0,0.98745,1e-05,1.92733]
[1777267158472,64.63,78053.9,0.0,0.98745,1e-05,1.92733]
[1777267158860,64.62,78053.19,0.0,0.98745,1e-05,1.9272]
[1777267160377,64.62,78056.65,0.0,0.98749,1e-05,1.92294]
[1777267161988,64.62,78056.65,0.0,0.98749,1e-05,1.92294]
[1777267162391,64.61,78062.36,0.0,0.98754,1e-05,1.91576]
[1777267163398,64.61,78065.98,0.0,0.98758,1e-05,1.91136]
[1777267164405,64.61,78071.06,0.0,0.98762,1e-05,1.90538]
[1777267165411,64.6,78068.03,0.0,0.9876,1e-05,1.90784]
[1777267166419,64.6,78058.4,0.0,0.98752,1e-05,1.91838]
[1777267167607,64.6,78058.4,0.0,0.98752,1e-05,1.91838]
[1777267167635,64.59,78058.01,0.0,0.98752,1e-05,1.91795]
[1777267170447,64.58,78053.89,0.0,0.9875,1e-05,1.92116]
[1777267171655,64.58,78053.89,0.0,0.9875,1e-05,1.92116]
[1777267176490,64.57,78060.0,0.0,0.98758,1e-05,1.90996]
[1777267178504,64.56,78058.49,0.0,0.98758,1e-05,1.91078]
[1777267179727,64.56,78058.49,0.0,0.98758,1e-05,1.91078]
[1777267179779,64.56,78058.49,0.0,0.98758,1e-05,1.91078]
[1777267179838,64.56,78057.89,0.0,0.98757,1e-05,1.91102]
[1777267182532,64.55,78051.73,0.0,0.98753,1e-05,1.91651]
[1777267183540,64.55,78047.98,0.0,0.9875,1e-05,1.9202]
[1777267184547,64.54,78044.51,0.0,0.98748,1e-05,1.92358]
[1777267186084,64.54,78044.51,0.0,0.98748,1e-05,1.92358]
[1777267186271,64.54,78045.55,0.0,0.98749,1e-05,1.92199]
[1777267191508,64.53,78046.92,0.0,0.98752,1e-05,1.91831]
[1777267191527,64.53,78046.92,0.0,0.98752,1e-05,1.91831]
[1777267191596,64.52,78046.06,0.0,0.98751,1e-05,1.91882]
[1777267195970,64.51,78046.58,0.0,0.98753,1e-05,1.91696]
[1777267196020,64.51,78046.58,0.0,0.98753,1e-05,1.91696]
[1777267202673,64.49,78038.98,0.0,0.98749,1e-05,1.9219]
[1777267203233,64.49,78038.98,0.0,0.98749,1e-05,1.9219]
[1777267203277,64.49,78038.98,0.0,0.98749,1e-05,1.9219]
[1777267203682,64.49,78038.82,0.0,0.98749,1e-05,1.92163]
[1777267205490,64.48,78037.01,0.0,0.98748,1e-05,1.92319]
[1777267205697,64.48,78022.02,0.0,0.98736,1e-05,1.93931]
[1777267206704,64.48,78012.61,0.0,0.98728,1e-05,1.94929]
[1777267208747,64.47,78011.32,0.0,0.98727,1e-05,1.94973]
[1777267209513,64.47,78011.32,0.0,0.98727,1e-05,1.94973]
[1777267209781,64.47,78006.81,0.0,0.98724,1e-05,1.95426]
[1777267210537,64.47,78006.81,0.0,0.98724,1e-05,1.95426]
[1777267210767,64.43,77982.83,0.0,0.98707,1e-05,1.97612]
[1777267211771,64.43,77943.9,0.0,0.98673,1e-05,2.01983]
[1777267212780,64.43,77928.86,0.0,0.9866,1e-05,2.03651]
[1777267213894,64.43,77928.86,0.0,0.9866,1e-05,2.03651]
[1777267213954,64.42,77921.03,0.0,0.98654,1e-05,2.0449]
[1777267214568,64.42,77921.03,0.0,0.98654,1e-05,2.0449]
[1777267214793,64.42,77936.29,0.0,0.98668,1e-05,2.0266]
[1777267215801,64.41,77943.78,0.0,0.98675,1e-05,2.01735]
[1777267216807,64.41,77951.05,0.0,0.98682,1e-05,2.0084]
[1777267217887,64.41,77951.05,0.0,0.98682,1e-05,2.0084]
[1777267217936,64.4,77932.74,0.0,0.98666,1e-05,2.02878]
[1777267218821,64.4,77928.75,0.0,0.98663,1e-05,2.03273]
[1777267219828,64.4,77931.69,0.0,0.98666,1e-05,2.02868]
[1777267221184,64.4,77931.69,0.0,0.98666,1e-05,2.02868]
[1777267220838,64.39,77924.89,0.0,0.9866,1e-05,2.03587]
[1777267221844,64.39,77914.16,0.0,0.98651,1e-05,2.04762]
[1777267222851,64.38,77913.91,0.0,0.98652,1e-05,2.04722]
[1777267224865,64.37,77926.45,0.0,0.98664,1e-05,2.03133]
[1777267225254,64.37,77926.45,0.0,0.98664,1e-05,2.03133]
[1777267225874,64.37,77934.17,0.0,0.98671,1e-05,2.02178]
[1777267226879,64.37,77940.09,0.0,0.98677,1e-05,2.01435]
[1777267227886,64.36,77951.09,0.0,0.98687,1e-05,2.00115]
[1777267228895,64.36,77977.39,0.0,0.98711,1e-05,1.97075]
[1777267229903,64.35,77996.52,0.0,0.98728,1e-05,1.94876]
[1777267230909,64.35,78017.21,0.0,0.98746,1e-05,1.92579]
[1777267231916,64.35,78024.73,0.0,0.98754,1e-05,1.91467]
[1777267232923,64.34,78020.61,0.0,0.98751,1e-05,1.91877]
[1777267233930,64.34,78013.84,0.0,0.98745,1e-05,1.92579]
[1777267234937,64.34,78010.43,0.0,0.98743,1e-05,1.9291]
[1777267235944,64.33,78006.2,0.0,0.98739,1e-05,1.93332]
[1777267236951,64.33,78009.51,0.0,0.98743,1e-05,1.92917]
[1777267237958,64.33,78015.78,0.0,0.98748,1e-05,1.92178]
[1777267238965,64.32,78019.65,0.0,0.98752,1e-05,1.91705]
[1777267240979,64.32,78023.04,0.0,0.98756,1e-05,1.91244]
[1777267241987,64.32,78019.28,0.0,0.98753,1e-05,1.91613]
[1777267244011,64.31,78014.61,0.0,0.98749,1e-05,1.92039]
[1777267246055,64.3,77994.52,0.0,0.98733,1e-05,1.94175]
[1777267247062,64.3,77970.59,0.0,0.98713,1e-05,1.96805]
[1777267248070,64.3,77972.85,0.0,0.98715,1e-05,1.96496]
[1777267249076,64.29,77979.9,0.0,0.98721,1e-05,1.95651]
[1777267250083,64.29,77986.47,0.0,0.98728,1e-05,1.94863]
[1777267251090,64.29,77995.02,0.0,0.98735,1e-05,1.93859]
[1777267252097,64.28,78003.17,0.0,0.98743,1e-05,1.92906]
[1777267253104,64.28,78005.99,0.0,0.98745,1e-05,1.92547]
[1777267253537,64.28,78005.99,0.0,0.98745,1e-05,1.92547]
[1777267254111,64.28,78004.38,0.0,0.98744,1e-05,1.92679]
[1777267255570,64.27,78003.23,0.0,0.98744,1e-05,1.9276]
[1777267256125,64.27,78007.91,0.0,0.98748,1e-05,1.92195]
[1777267257132,64.27,78016.87,0.0,0.98756,1e-05,1.91162]
[1777267258139,64.26,78022.88,0.0,0.98761,1e-05,1.90458]
[1777267261102,64.26,78022.14,0.0,0.98761,1e-05,1.90455]
[1777267261183,64.26,78018.21,0.0,0.98758,1e-05,1.90844]
[1777267262190,64.25,77995.51,0.0,0.98739,1e-05,1.93308]
[1777267263193,64.25,77979.98,0.0,0.98726,1e-05,1.94991]
[1777267264198,64.25,77977.7,0.0,0.98725,1e-05,1.95195]
[1777267265203,64.25,77977.7,0.0,0.98725,1e-05,1.95195]
[1777267265205,64.24,77974.82,0.0,0.98723,1e-05,1.95467]
[1777267266213,64.24,77979.42,0.0,0.98727,1e-05,1.949]
[1777267268230,64.2,77959.01,0.0,0.98713,1e-05,1.96688]
[1777267269237,64.2,77961.14,0.0,0.98716,1e-05,1.96344]
[1777267270377,64.2,77948.8,0.0,0.98705,1e-05,1.97738]
[1777267271337,64.19,77940.79,0.0,0.98698,1e-05,1.98593]
[1777267272345,64.19,77941.49,0.0,0.987,1e-05,1.98457]
[1777267274313,64.18,77948.59,0.0,0.98707,1e-05,1.97537]
[1777267275318,64.18,77969.41,0.0,0.98725,1e-05,1.95136]
[1777267276325,64.18,77979.52,0.0,0.98734,1e-05,1.93951]
[1777267277334,64.17,78005.17,0.0,0.98757,1e-05,1.91057]
[1777267278419,64.17,78005.17,0.0,0.98757,1e-05,1.91057]
[1777267278449,64.17,78022.89,0.0,0.98772,1e-05,1.89066]
[1777267279347,64.17,78034.26,0.0,0.98782,1e-05,1.87784]
[1777267280353,64.16,78039.25,0.0,0.98786,1e-05,1.87204]
[1777267281360,64.16,78037.72,0.0,0.98785,1e-05,1.87333]
[1777267282481,64.16,78037.72,0.0,0.98785,1e-05,1.87333]
[1777267282538,64.16,78035.97,0.0,0.98784,1e-05,1.87451]
[1777267283374,64.15,78038.98,0.0,0.98787,1e-05,1.87088]
[1777267288412,64.14,78040.95,0.0,0.9879,1e-05,1.86732]
[1777267290423,64.14,78044.83,0.0,0.98794,1e-05,1.86207]
[1777267292437,64.13,78041.62,0.0,0.98793,1e-05,1.86302]
[1777267294119,64.13,78041.62,0.0,0.98793,1e-05,1.86302]
[1777267294145,64.13,78040.84,0.0,0.98792,1e-05,1.86352]
[1777267294508,64.13,78017.23,0.0,0.98773,1e-05,1.88917]
[1777267295464,64.13,78005.3,0.0,0.98763,1e-05,1.90189]
[1777267296472,64.12,78007.04,0.0,0.98765,1e-05,1.89959]
[1777267297804,64.12,78007.04,0.0,0.98765,1e-05,1.89959]
[1777267297863,64.12,78006.87,0.0,0.98765,1e-05,1.89895]
[1777267299492,64.11,78000.46,0.0,0.9876,1e-05,1.90517]
[1777267301506,64.11,77988.2,0.0,0.98751,1e-05,1.91786]
[1777267302513,64.1,77986.45,0.0,0.98749,1e-05,1.91935]
[1777267303520,64.1,77994.21,0.0,0.98756,1e-05,1.91033]
[1777267304527,64.1,78007.04,0.0,0.98767,1e-05,1.8958]
[1777267305533,64.09,78011.45,0.0,0.98771,1e-05,1.89057]
[1777267306541,64.09,78022.83,0.0,0.98781,1e-05,1.87777]
[1777267307548,64.09,78024.32,0.0,0.98783,1e-05,1.87579]
[1777267309562,64.08,78030.22,0.0,0.98788,1e-05,1.86866]
[1777267311575,64.08,78025.58,0.0,0.98785,1e-05,1.87299]
[1777267312362,64.08,78025.58,0.0,0.98785,1e-05,1.87299]
[1777267312523,64.08,78025.58,0.0,0.98785,1e-05,1.87299]
[1777267312583,64.08,78025.23,0.0,0.98785,1e-05,1.87301]
[1777267313590,64.07,78021.65,0.0,0.98782,1e-05,1.87654]
[1777267315012,64.07,78021.65,0.0,0.98782,1e-05,1.87654]
[1777267315101,64.07,78022.93,0.0,0.98784,1e-05,1.87478]
[1777267315608,64.07,78002.05,0.0,0.98766,1e-05,1.89759]
[1777267316615,64.07,78004.71,0.0,0.98769,1e-05,1.8939]
[1777267317622,64.06,78001.45,0.0,0.98766,1e-05,1.89707]
[1777267318914,64.06,78001.45,0.0,0.98766,1e-05,1.89707]
[1777267318926,64.06,78002.55,0.0,0.98768,1e-05,1.89546]
[1777267319636,64.06,77999.96,0.0,0.98766,1e-05,1.8979]
[1777267320643,64.06,77993.07,0.0,0.9876,1e-05,1.90507]
[1777267321650,64.05,77988.79,0.0,0.98757,1e-05,1.90937]
[1777267322657,64.05,77979.66,0.0,0.9875,1e-05,1.91904]
[1777267324671,64.04,77980.86,0.0,0.98751,1e-05,1.91683]
[1777267327692,64.04,77961.7,0.0,0.98736,1e-05,1.93683]
[1777267328966,64.04,77961.7,0.0,0.98736,1e-05,1.93683]
[1777267329052,64.03,77929.8,0.0,0.98708,1e-05,1.97225]
[1777267329706,64.03,77922.27,0.0,0.98702,1e-05,1.98026]
[1777267332396,64.02,77922.54,0.0,0.98703,1e-05,1.97885]
[1777267332727,64.02,77916.19,0.0,0.98698,1e-05,1.98552]
[1777267333598,64.02,77916.19,0.0,0.98698,1e-05,1.98552]
[1777267333734,64.01,77902.88,0.0,0.98687,1e-05,2.00017]
[1777267334746,64.01,77885.53,0.0,0.98672,1e-05,2.01955]
[1777267335750,64.01,77880.07,0.0,0.98667,1e-05,2.02524]
[1777267337683,64.0,77879.34,0.0,0.98667,1e-05,2.02545]
[1777267337779,64.0,77858.13,0.0,0.98648,1e-05,2.0495]
[1777267338485,64.0,77858.13,0.0,0.98648,1e-05,2.0495]
[1777267338785,63.99,77858.51,0.0,0.98649,1e-05,2.04837]
[1777267339792,63.99,77869.0,0.0,0.98659,1e-05,2.03545]
[1777267340799,63.98,77866.76,0.0,0.98658,1e-05,2.03739]
[1777267341676,63.98,77866.76,0.0,0.98658,1e-05,2.03739]
[1777267341806,63.98,77868.71,0.0,0.9866,1e-05,2.03446]
[1777267342813,63.98,77884.85,0.0,0.98675,1e-05,2.0151]
[1777267343820,63.97,77914.84,0.0,0.98702,1e-05,1.9801]
[1777267344827,63.97,77920.28,0.0,0.98707,1e-05,1.97336]
[1777267345449,63.97,77920.28,0.0,0.98707,1e-05,1.97336]
[1777267345834,63.96,77904.42,0.0,0.98694,1e-05,1.99088]
[1777267346841,63.96,77904.34,0.0,0.98694,1e-05,1.9904]
[1777267347848,63.96,77913.29,0.0,0.98702,1e-05,1.97961]
[1777267348855,63.95,77914.88,0.0,0.98704,1e-05,1.97725]
[1777267349631,63.95,77914.88,0.0,0.98704,1e-05,1.97725]
[1777267349862,63.95,77927.54,0.0,0.98716,1e-05,1.96235]
[1777267350869,63.95,77929.66,0.0,0.98718,1e-05,1.95943]
[1777267351876,63.94,77934.46,0.0,0.98724,1e-05,1.95161]
[1777267352883,63.94,77939.35,0.0,0.98728,1e-05,1.94562]
[1777267353889,63.94,77943.33,0.0,0.98732,1e-05,1.94066]
[1777267354843,63.94,77943.33,0.0,0.98732,1e-05,1.94066]
[1777267355335,63.93,77944.36,0.0,0.98734,1e-05,1.93903]
[1777267355944,63.93,77921.74,0.0,0.98714,1e-05,1.9645]
[1777267356951,63.93,77924.27,0.0,0.98717,1e-05,1.96063]
[1777267357959,63.92,77931.24,0.0,0.98723,1e-05,1.95225]
[1777267358869,63.92,77931.24,0.0,0.98723,1e-05,1.95225]
[1777267358966,63.92,77937.59,0.0,0.98729,1e-05,1.94461]
[1777267361989,63.91,77942.38,0.0,0.98734,1e-05,1.93821]
[1777267363565,63.91,77944.63,0.0,0.98736,1e-05,1.93536]
[1777267364012,63.91,77938.59,0.0,0.98731,1e-05,1.9418]
[1777267366018,63.9,77929.23,0.0,0.98724,1e-05,1.95163]
[1777267367284,63.9,77929.23,0.0,0.98724,1e-05,1.95163]
[1777267367386,63.9,77924.82,0.0,0.9872,1e-05,1.95625]
[1777267368032,63.9,77917.51,0.0,0.98714,1e-05,1.96414]
[1777267371053,63.89,77898.44,0.0,0.98698,1e-05,1.98467]
[1777267372060,63.89,77888.55,0.0,0.9869,1e-05,1.99557]
[1777267373068,63.88,77889.97,0.0,0.98691,1e-05,1.9935]
[1777267374073,63.88,77898.66,0.0,0.98699,1e-05,1.98312]
[1777267375124,63.88,77898.66,0.0,0.98699,1e-05,1.98312]
[1777267375221,63.88,77904.64,0.0,0.98705,1e-05,1.97589]
[1777267376088,63.88,77907.89,0.0,0.98708,1e-05,1.97179]
[1777267377095,63.87,77904.75,0.0,0.98706,1e-05,1.97496]
[1777267379184,63.87,77902.33,0.0,0.98704,1e-05,1.97731]
[1777267379273,63.87,77894.95,0.0,0.98698,1e-05,1.98533]
[1777267380116,63.87,77885.96,0.0,0.9869,1e-05,1.9952]
[1777267381123,63.86,77872.02,0.0,0.98678,1e-05,2.01081]
[1777267382130,63.86,77864.74,0.0,0.98672,1e-05,2.01876]
[1777267383424,63.86,77864.74,0.0,0.98672,1e-05,2.01876]
[1777267383146,63.86,77855.41,0.0,0.98663,1e-05,2.0291]
[1777267384150,63.85,77846.17,0.0,0.98655,1e-05,2.03937]
[1777267385157,63.85,77851.92,0.0,0.98661,1e-05,2.03214]
[1777267386164,63.85,77846.56,0.0,0.98657,1e-05,2.03787]
[1777267387171,63.84,77875.23,0.0,0.98683,1e-05,2.0041]
[1777267388179,63.84,77876.94,0.0,0.98685,1e-05,2.00166]
[1777267389187,63.84,77871.47,0.0,0.9868,1e-05,2.00751]
[1777267390194,63.83,77861.81,0.0,0.98672,1e-05,2.01821]
[1777267391399,63.83,77861.81,0.0,0.98672,1e-05,2.01821]
[1777267391201,63.83,77877.02,0.0,0.98686,1e-05,2.00016]
[1777267392208,63.83,77884.11,0.0,0.98693,1e-05,1.99156]
[1777267395071,63.82,77885.27,0.0,0.98694,1e-05,1.98935]
[1777267395452,63.82,77885.27,0.0,0.98694,1e-05,1.98935]
[1777267395251,63.82,77901.93,0.0,0.98709,1e-05,1.96991]
[1777267396254,63.82,77903.36,0.0,0.98711,1e-05,1.96788]
[1777267397261,63.81,77916.67,0.0,0.98723,1e-05,1.95242]
[1777267398268,63.81,77922.9,0.0,0.98729,1e-05,1.94503]
[1777267399192,63.81,77922.9,0.0,0.98729,1e-05,1.94503]
[1777267399275,63.81,77919.52,0.0,0.98726,1e-05,1.94849]
[1777267402296,63.8,77923.75,0.0,0.9873,1e-05,1.94266]
[1777267407332,63.79,77920.37,0.0,0.98729,1e-05,1.94475]
[1777267408339,63.79,77913.88,0.0,0.98723,1e-05,1.95171]
[1777267409346,63.78,77906.64,0.0,0.98717,1e-05,1.95953]
[1777267409801,63.78,77906.64,0.0,0.98717,1e-05,1.95953]
[1777267410035,63.78,77906.64,0.0,0.98717,1e-05,1.95953]
[1777267410353,63.78,77909.6,0.0,0.9872,1e-05,1.95582]
[1777267411360,63.78,77916.8,0.0,0.98728,1e-05,1.94544]
[1777267412367,63.78,77924.29,0.0,0.98735,1e-05,1.93665]
[1777267414381,63.77,77925.19,0.0,0.98736,1e-05,1.93496]
[1777267414603,63.77,77925.19,0.0,0.98736,1e-05,1.93496]
[1777267414770,63.77,77925.19,0.0,0.98736,1e-05,1.93496]
[1777267419692,63.76,77923.96,0.0,0.98736,1e-05,1.9347]
[1777267419772,63.76,77923.96,0.0,0.98736,1e-05,1.9347]
[1777267420424,63.76,77932.36,0.0,0.98744,1e-05,1.92497]
[1777267420782,63.76,77932.36,0.0,0.98744,1e-05,1.92497]
[1777267421437,63.76,77903.6,0.0,0.98719,1e-05,1.95698]
[1777267422438,63.74,77892.95,0.0,0.98712,1e-05,1.96597]
[1777267423445,63.73,77892.25,0.0,0.98712,1e-05,1.96641]
[1777267424453,63.73,77894.25,0.0,0.98714,1e-05,1.96375]
[1777267424736,63.73,77894.25,0.0,0.98714,1e-05,1.96375]
[1777267425458,63.73,77897.1,0.0,0.98716,1e-05,1.96013]
[1777267427473,63.72,77901.79,0.0,0.98721,1e-05,1.95407]
[1777267429487,63.72,77905.65,0.0,0.98725,1e-05,1.94899]
[1777267430493,63.72,77920.7,0.0,0.98738,1e-05,1.9317]
[1777267431501,63.71,77929.39,0.0,0.98746,1e-05,1.92164]
[1777267432508,63.71,77937.97,0.0,0.98754,1e-05,1.91176]
[1777267433515,63.71,77934.01,0.0,0.98751,1e-05,1.91587]
[1777267434521,63.71,77931.51,0.0,0.98749,1e-05,1.91838]
[1777267435360,63.71,77931.51,0.0,0.98749,1e-05,1.91838]
[1777267435523,63.71,77931.51,0.0,0.98749,1e-05,1.91838]
[1777267435529,63.71,77927.63,0.0,0.98746,1e-05,1.92242]
[1777267436536,63.7,77930.18,0.0,0.98748,1e-05,1.91928]
[1777267437543,63.7,77935.35,0.0,0.98753,1e-05,1.91322]
[1777267438550,63.7,77941.87,0.0,0.98758,1e-05,1.90569]
[1777267440564,63.7,77946.69,0.0,0.98763,1e-05,1.8998]
[1777267442206,63.7,77946.69,0.0,0.98763,1e-05,1.8998]
[1777267442272,63.7,77946.69,0.0,0.98763,1e-05,1.8998]
[1777267445930,63.69,77946.29,0.0,0.98764,1e-05,1.89892]
[1777267445992,63.69,77946.29,0.0,0.98764,1e-05,1.89892]
[1777267446522,63.69,77943.02,0.0,0.98761,1e-05,1.90228]
[1777267446606,63.68,77933.85,0.0,0.98753,1e-05,1.91219]
[1777267447617,63.68,77930.21,0.0,0.9875,1e-05,1.91596]
[1777267448624,63.68,77924.55,0.0,0.98746,1e-05,1.92198]
[1777267449851,63.68,77924.55,0.0,0.98746,1e-05,1.92198]
[1777267450024,63.68,77924.55,0.0,0.98746,1e-05,1.92198]
[1777267450070,63.68,77918.33,0.0,0.98741,1e-05,1.92863]
[1777267451645,63.67,77921.07,0.0,0.98743,1e-05,1.92494]
[1777267453443,63.67,77921.07,0.0,0.98743,1e-05,1.92494]
[1777267453525,63.67,77921.07,0.0,0.98743,1e-05,1.92494]
[1777267453512,63.67,77928.31,0.0,0.9875,1e-05,1.91655]
[1777267453659,63.67,77930.92,0.0,0.98752,1e-05,1.91335]
[1777267454666,63.67,77922.76,0.0,0.98746,1e-05,1.92216]
[1777267456741,63.67,77921.8,0.0,0.98745,1e-05,1.92293]
[1777267456773,63.67,77921.8,0.0,0.98745,1e-05,1.92293]
[1777267456916,63.66,77926.81,0.0,0.9875,1e-05,1.91704]
[1777267457688,63.66,77929.96,0.0,0.98752,1e-05,1.91353]
[1777267459544,63.66,77929.96,0.0,0.98752,1e-05,1.91353]
[1777267459769,63.66,77931.93,0.0,0.98754,1e-05,1.91105]
[1777267459855,63.66,77937.59,0.0,0.98759,1e-05,1.90421]
[1777267460708,63.66,77942.92,0.0,0.98764,1e-05,1.89804]
[1777267461715,63.65,77952.21,0.0,0.98772,1e-05,1.88753]
[1777267463728,63.65,77949.6,0.0,0.9877,1e-05,1.88993]
[1777267464850,63.65,77949.6,0.0,0.9877,1e-05,1.88993]
[1777267465025,63.65,77949.6,0.0,0.9877,1e-05,1.88993]
[1777267465743,63.65,77959.57,0.0,0.98779,1e-05,1.87849]
[1777267466750,63.65,77962.46,0.0,0.98782,1e-05,1.87511]
[1777267468058,63.65,77962.46,0.0,0.98782,1e-05,1.87511]
[1777267468269,63.65,77962.46,0.0,0.98782,1e-05,1.87511]
[1777267468524,63.65,77959.36,0.0,0.98779,1e-05,1.87829]
[1777267468764,63.64,77957.32,0.0,0.98778,1e-05,1.88031]
[1777267470662,63.64,77958.9,0.0,0.98779,1e-05,1.87835]
[1777267471163,63.64,77958.9,0.0,0.98779,1e-05,1.87835]
[1777267471269,63.64,77958.9,0.0,0.98779,1e-05,1.87835]
[1777267472792,63.64,77962.97,0.0,0.98784,1e-05,1.87141]
[1777267474317,63.64,77962.97,0.0,0.98784,1e-05,1.87141]
[1777267474521,63.64,77962.97,0.0,0.98784,1e-05,1.87141]
[1777267474549,63.64,77967.56,0.0,0.98788,1e-05,1.86619]
[1777267475813,63.63,77973.68,0.0,0.98794,1e-05,1.85913]
[1777267476820,63.63,77986.66,0.0,0.98805,1e-05,1.84487]
[1777267477827,63.63,77989.45,0.0,0.98807,1e-05,1.8417]
[1777267478835,63.63,77994.0,0.0,0.98811,1e-05,1.83664]
[1777267479841,63.63,77997.8,0.0,0.98814,1e-05,1.83241]
[1777267481855,63.63,78003.16,0.0,0.98819,1e-05,1.8264]
[1777267486890,63.62,78004.49,0.0,0.9882,1e-05,1.82438]
[1777267488803,63.62,78003.87,0.0,0.9882,1e-05,1.82493]
[1777267489018,63.62,78003.87,0.0,0.9882,1e-05,1.82493]
[1777267491501,63.62,78002.19,0.0,0.98819,1e-05,1.8265]
[1777267492153,63.62,78001.21,0.0,0.98818,1e-05,1.82732]
[1777267492274,63.62,78001.21,0.0,0.98818,1e-05,1.82732]
[1777267492375,63.62,78003.42,0.0,0.9882,1e-05,1.82495]
[1777267492931,63.62,77990.8,0.0,0.98809,1e-05,1.8384]
[1777267493942,63.62,77991.78,0.0,0.9881,1e-05,1.83721]
[1777267494780,63.62,77991.78,0.0,0.9881,1e-05,1.83721]
[1777267494946,63.62,77997.95,0.0,0.98816,1e-05,1.83043]
[1777267495649,63.62,77997.95,0.0,0.98816,1e-05,1.83043]
[1777267495782,63.62,77997.95,0.0,0.98816,1e-05,1.83043]
[1777267497967,63.61,78004.23,0.0,0.98821,1e-05,1.82333]
[1777267499981,63.61,78009.23,0.0,0.98825,1e-05,1.81776]
[1777267501995,63.61,78001.5,0.0,0.98819,1e-05,1.82583]
[1777267502642,63.61,78001.5,0.0,0.98819,1e-05,1.82583]
[1777267502784,63.61,78001.5,0.0,0.98819,1e-05,1.82583]
[1777267503005,63.61,77997.96,0.0,0.98816,1e-05,1.82952]
[1777267504770,63.61,77994.93,0.0,0.98814,1e-05,1.83266]
[1777267505396,63.61,77994.93,0.0,0.98814,1e-05,1.83266]
[1777267505527,63.61,77994.93,0.0,0.98814,1e-05,1.83266]
[1777267505606,63.61,77998.21,0.0,0.98817,1e-05,1.829]
[1777267506777,63.61,77997.77,0.0,0.98816,1e-05,1.82936]
[1777267507032,63.61,77997.46,0.0,0.98816,1e-05,1.82957]
[1777267507999,63.61,77997.46,0.0,0.98816,1e-05,1.82957]
[1777267508026,63.61,77997.46,0.0,0.98816,1e-05,1.82957]
[1777267513023,63.6,77992.92,0.0,0.98813,1e-05,1.83385]
[1777267513275,63.6,77992.92,0.0,0.98813,1e-05,1.83385]
[1777267513374,63.6,77986.58,0.0,0.98808,1e-05,1.84056]
[1777267514070,63.6,77986.58,0.0,0.98808,1e-05,1.84056]
[1777267514207,63.6,77986.58,0.0,0.98808,1e-05,1.84056]
[1777267514250,63.6,77986.78,0.0,0.98808,1e-05,1.84021]
[1777267515707,63.6,77986.78,0.0,0.98808,1e-05,1.84021]
[1777267515089,63.6,77983.02,0.0,0.98805,1e-05,1.84413]
[1777267516096,63.6,77963.55,0.0,0.98789,1e-05,1.86515]
[1777267517102,63.6,77946.33,0.0,0.98775,1e-05,1.88384]
[1777267518110,63.6,77947.59,0.0,0.98776,1e-05,1.88224]
[1777267519117,63.6,77943.58,0.0,0.98773,1e-05,1.88645]
[1777267519663,63.6,77943.58,0.0,0.98773,1e-05,1.88645]
[1777267525052,63.59,77944.5,0.0,0.98774,1e-05,1.88462]
[1777267525269,63.59,77944.5,0.0,0.98774,1e-05,1.88462]
[1777267525537,63.59,77944.46,0.0,0.98774,1e-05,1.88475]
[1777267530195,63.59,77940.18,0.0,0.9877,1e-05,1.88985]
[1777267531202,63.59,77932.62,0.0,0.98765,1e-05,1.89643]
[1777267532209,63.59,77929.13,0.0,0.98762,1e-05,1.90035]
[1777267533071,63.59,77929.13,0.0,0.98762,1e-05,1.90035]
[1777267533294,63.59,77929.13,0.0,0.98762,1e-05,1.90035]
[1777267536796,63.59,77928.52,0.0,0.98761,1e-05,1.90063]
[1777267537025,63.59,77928.52,0.0,0.98761,1e-05,1.90063]
[1777267537928,63.59,77931.27,0.0,0.98764,1e-05,1.89733]
[1777267538020,63.59,77931.27,0.0,0.98764,1e-05,1.89733]
[1777267538251,63.59,77930.83,0.0,0.98764,1e-05,1.89758]
[1777267540265,63.58,77936.06,0.0,0.98769,1e-05,1.89132]
[1777267541272,63.58,77903.46,0.0,0.98741,1e-05,1.92737]
[1777267542279,63.58,77890.59,0.0,0.9873,1e-05,1.94155]
[1777267543286,63.58,77890.47,0.0,0.9873,1e-05,1.94137]
[1777267546309,63.58,77895.45,0.0,0.98735,1e-05,1.93539]
[1777267547824,63.58,77893.41,0.0,0.98733,1e-05,1.93767]
[1777267548038,63.58,77893.41,0.0,0.98733,1e-05,1.93767]
[1777267550532,63.58,77894.17,0.0,0.98734,1e-05,1.93678]
[1777267550636,63.58,77886.52,0.0,0.98727,1e-05,1.94539]
[1777267551355,63.58,77855.33,0.0,0.98699,1e-05,1.98088]
[1777267552360,63.58,77850.43,0.0,0.98695,1e-05,1.98653]
[1777267553367,63.58,77856.34,0.0,0.987,1e-05,1.97975]
[1777267554342,63.58,77856.34,0.0,0.987,1e-05,1.97975]
[1777267557395,63.57,77862.24,0.0,0.98706,1e-05,1.97274]
[1777267558402,63.57,77858.24,0.0,0.98702,1e-05,1.97723]
[1777267562430,63.57,77850.0,0.0,0.98695,1e-05,1.98631]
[1777267563437,63.57,77845.94,0.0,0.98692,1e-05,1.99088]
[1777267564928,63.57,77843.47,0.0,0.9869,1e-05,1.99361]
[1777267565024,63.57,77843.47,0.0,0.9869,1e-05,1.99361]
[1777267565451,63.57,77850.13,0.0,0.98696,1e-05,1.98582]
[1777267567465,63.57,77853.72,0.0,0.98699,1e-05,1.98147]
[1777267568471,63.57,77860.29,0.0,0.98705,1e-05,1.97384]
[1777267569479,63.57,77876.87,0.0,0.9872,1e-05,1.95487]
[1777267570486,63.57,77874.72,0.0,0.98718,1e-05,1.95725]
[1777267572501,63.57,77865.95,0.0,0.9871,1e-05,1.96713]
[1777267573509,63.56,77851.47,0.0,0.98697,1e-05,1.98363]
[1777267574517,63.56,77848.7,0.0,0.98695,1e-05,1.9867]
[1777267575524,63.56,77853.06,0.0,0.98699,1e-05,1.98158]
[1777267576531,63.56,77859.51,0.0,0.98705,1e-05,1.97409]
[1777267577538,63.56,77864.42,0.0,0.98709,1e-05,1.96839]
[1777267578023,63.56,77864.42,0.0,0.98709,1e-05,1.96839]
[1777267578283,63.56,77864.42,0.0,0.98709,1e-05,1.96839]
[1777267578545,63.56,77870.17,0.0,0.98714,1e-05,1.96175]
[1777267579552,63.56,77873.58,0.0,0.98717,1e-05,1.95781]
[1777267580561,63.56,77880.89,0.0,0.98724,1e-05,1.94946]
[1777267582575,63.56,77880.9,0.0,0.98724,1e-05,1.94948]
[1777267583582,63.56,77871.99,0.0,0.98716,1e-05,1.95968]
[1777267585256,63.56,77869.21,0.0,0.98713,1e-05,1.96291]
[1777267585523,63.56,77869.21,0.0,0.98713,1e-05,1.96291]
[1777267585596,63.56,77869.96,0.0,0.98714,1e-05,1.96212]
[1777267588150,63.56,77870.49,0.0,0.98714,1e-05,1.9615]
[1777267588282,63.56,77870.49,0.0,0.98714,1e-05,1.9615]
[1777267588616,63.56,77870.91,0.0,0.98715,1e-05,1.96096]
[1777267590299,63.56,77871.54,0.0,0.98715,1e-05,1.96017]
[1777267590530,63.56,77871.54,0.0,0.98715,1e-05,1.96017]
[1777267592646,63.56,77876.91,0.0,0.98721,1e-05,1.952]
[1777267593768,63.56,77877.65,0.0,0.98722,1e-05,1.9511]
[1777267594029,63.56,77877.65,0.0,0.98722,1e-05,1.9511]
[1777267594660,63.56,77874.25,0.0,0.98719,1e-05,1.95491]
[1777267596081,63.56,77875.8,0.0,0.98721,1e-05,1.9531]
[1777267596271,63.56,77875.8,0.0,0.98721,1e-05,1.9531]
[1777267596674,63.56,77877.48,0.0,0.98722,1e-05,1.95114]
[1777267597682,63.56,77882.12,0.0,0.98726,1e-05,1.94584]
[1777267597795,63.56,77882.12,0.0,0.98726,1e-05,1.94584]
[1777267598034,63.56,77882.12,0.0,0.98726,1e-05,1.94584]
[1777267599696,63.56,77878.55,0.0,0.98723,1e-05,1.94981]
[1777267600365,63.56,77878.55,0.0,0.98723,1e-05,1.94981]
[1777267600519,63.56,77878.55,0.0,0.98723,1e-05,1.94981]
[1777267600703,63.56,77878.8,0.0,0.98723,1e-05,1.94949]
[1777267601630,63.56,77878.8,0.0,0.98723,1e-05,1.94949]
[1777267601710,63.56,77882.29,0.0,0.98727,1e-05,1.9455]
[1777267601777,63.56,77882.29,0.0,0.98727,1e-05,1.9455]
[1777267604356,63.56,77884.31,0.0,0.98728,1e-05,1.94314]
[1777267604522,63.56,77884.31,0.0,0.98728,1e-05,1.94314]
[1777267604730,63.56,77882.1,0.0,0.98726,1e-05,1.9456]
[1777267608104,63.56,77883.5,0.0,0.98728,1e-05,1.94395]
[1777267608279,63.56,77883.5,0.0,0.98728,1e-05,1.94395]
[1777267608305,63.56,77887.7,0.0,0.98731,1e-05,1.93915]
[1777267610165,63.56,77889.8,0.0,0.98733,1e-05,1.93676]
[1777267610277,63.56,77889.8,0.0,0.98733,1e-05,1.93676]
[1777267610371,63.56,77896.0,0.0,0.98739,1e-05,1.92976]
[1777267612275,63.56,77897.51,0.0,0.9874,1e-05,1.92806]
[1777267614802,63.56,77900.99,0.0,0.98743,1e-05,1.92415]
[1777267616816,63.56,77908.33,0.0,0.98749,1e-05,1.91596]
[1777267618050,63.56,77908.33,0.0,0.98749,1e-05,1.91596]
[1777267618285,63.56,77908.33,0.0,0.98749,1e-05,1.91596]
[1777267619068,63.56,77910.37,0.0,0.98751,1e-05,1.9137]
[1777267619276,63.56,77910.37,0.0,0.98751,1e-05,1.9137]
[1777267619301,63.56,77910.57,0.0,0.98751,1e-05,1.9135]
[1777267620843,63.56,77923.1,0.0,0.98762,1e-05,1.89961]
[1777267621851,63.56,77927.02,0.0,0.98765,1e-05,1.89531]
[1777267624872,63.56,77934.07,0.0,0.98771,1e-05,1.88769]
[1777267625879,63.56,77958.71,0.0,0.98792,1e-05,1.86073]
[1777267626886,63.56,77959.36,0.0,0.98792,1e-05,1.86014]
[1777267631921,63.56,77964.08,0.0,0.98796,1e-05,1.85558]
[1777267632928,63.56,77972.97,0.0,0.98803,1e-05,1.84605]
[1777267633935,63.56,77965.23,0.0,0.98796,1e-05,1.8546]
[1777267636281,63.57,77966.55,0.0,0.98797,1e-05,1.85329]
[1777267636525,63.57,77966.55,0.0,0.98797,1e-05,1.85329]
[1777267636532,63.57,77958.32,0.0,0.9879,1e-05,1.86239]
[1777267637963,63.57,77964.35,0.0,0.98795,1e-05,1.85605]
[1777267638796,63.57,77964.35,0.0,0.98795,1e-05,1.85605]
[1777267639025,63.57,77964.35,0.0,0.98795,1e-05,1.85605]
[1777267639109,63.57,77966.16,0.0,0.98797,1e-05,1.85421]
[1777267640833,63.57,77966.25,0.0,0.98797,1e-05,1.85424]
[1777267641023,63.57,77966.25,0.0,0.98797,1e-05,1.85424]
[1777267643378,63.57,77966.58,0.0,0.98797,1e-05,1.85414]
[1777267643527,63.57,77966.58,0.0,0.98797,1e-05,1.85414]
[1777267643582,63.57,77970.53,0.0,0.988,1e-05,1.84998]
[1777267644222,63.57,77970.53,0.0,0.988,1e-05,1.84998]
[1777267644319,63.57,77963.38,0.0,0.98794,1e-05,1.85789]
[1777267645032,63.57,77907.66,0.0,0.98747,1e-05,1.91939]
[1777267647047,63.57,77915.86,0.0,0.98754,1e-05,1.91039]
[1777267647950,63.57,77915.86,0.0,0.98754,1e-05,1.91039]
[1777267648054,63.57,77922.35,0.0,0.98759,1e-05,1.9032]
[1777267652082,63.58,77926.75,0.0,0.98764,1e-05,1.89664]
[1777267654096,63.58,77937.82,0.0,0.98773,1e-05,1.88452]
[1777267655103,63.58,77944.66,0.0,0.98779,1e-05,1.87707]
[1777267656110,63.58,77950.31,0.0,0.98784,1e-05,1.87096]
[1777267658123,63.58,77953.66,0.0,0.98786,1e-05,1.86749]
[1777267659377,63.58,77953.66,0.0,0.98786,1e-05,1.86749]
[1777267659522,63.58,77953.66,0.0,0.98786,1e-05,1.86749]
[1777267659609,63.58,77949.2,0.0,0.98783,1e-05,1.87247]
[1777267660138,63.58,77954.15,0.0,0.98787,1e-05,1.86714]
[1777267662624,63.58,77954.63,0.0,0.98787,1e-05,1.86671]
[1777267662777,63.58,77954.63,0.0,0.98787,1e-05,1.86671]
[1777267662723,63.58,77954.23,0.0,0.98787,1e-05,1.86725]
[1777267665198,63.58,77953.59,0.0,0.98786,1e-05,1.86814]
[1777267665278,63.58,77953.59,0.0,0.98786,1e-05,1.86814]
[1777267667188,63.59,77960.47,0.0,0.98791,1e-05,1.86093]
[1777267668101,63.59,77960.47,0.0,0.98791,1e-05,1.86093]
[1777267668272,63.59,77960.47,0.0,0.98791,1e-05,1.86093]
[1777267668366,63.59,77961.06,0.0,0.98792,1e-05,1.86039]
[1777267669000,63.59,77961.06,0.0,0.98792,1e-05,1.86039]
[1777267669031,63.59,77961.06,0.0,0.98792,1e-05,1.86039]
[1777267669201,63.59,77964.58,0.0,0.98795,1e-05,1.85667]
[1777267672228,63.59,77964.17,0.0,0.98794,1e-05,1.85734]
[1777267672273,63.59,77964.17,0.0,0.98794,1e-05,1.85734]
[1777267672375,63.59,77966.07,0.0,0.98796,1e-05,1.85539]
[1777267674048,63.59,77964.91,0.0,0.98795,1e-05,1.85677]
[1777267674276,63.59,77964.91,0.0,0.98795,1e-05,1.85677]
[1777267674362,63.59,77969.34,0.0,0.98798,1e-05,1.85207]
[1777267676250,63.59,77972.81,0.0,0.98801,1e-05,1.84855]
[1777267676854,63.59,77972.81,0.0,0.98801,1e-05,1.84855]
[1777267677024,63.59,77972.81,0.0,0.98801,1e-05,1.84855]
[1777267677417,63.59,77972.81,0.0,0.98801,1e-05,1.84855]
[1777267677524,63.59,77972.81,0.0,0.98801,1e-05,1.84855]
[1777267677620,63.59,77973.13,0.0,0.98801,1e-05,1.84834]
[1777267680278,63.6,77980.47,0.0,0.98807,1e-05,1.84079]
[1777267682292,63.6,77985.16,0.0,0.9881,1e-05,1.83602]
[1777267682922,63.6,77985.16,0.0,0.9881,1e-05,1.83602]
[1777267683027,63.6,77985.16,0.0,0.9881,1e-05,1.83602]
[1777267686320,63.6,77989.82,0.0,0.98814,1e-05,1.83161]
[1777267688916,63.6,77989.14,0.0,0.98813,1e-05,1.83266]
[1777267689341,63.61,77984.89,0.0,0.98809,1e-05,1.8374]
[1777267691004,63.61,77984.46,0.0,0.98809,1e-05,1.83801]
[1777267691355,63.61,77983.71,0.0,0.98808,1e-05,1.83897]
[1777267692942,63.61,77983.89,0.0,0.98808,1e-05,1.83892]
[1777267695583,63.61,77985.12,0.0,0.98809,1e-05,1.83789]
[1777267695777,63.61,77985.12,0.0,0.98809,1e-05,1.83789]
[1777267695586,63.61,77985.76,0.0,0.98809,1e-05,1.83735]
[1777267698165,63.61,77987.65,0.0,0.98811,1e-05,1.83561]
[1777267698272,63.61,77987.65,0.0,0.98811,1e-05,1.83561]
[1777267700165,63.62,77991.39,0.0,0.98814,1e-05,1.83189]
[1777267700278,63.62,77991.39,0.0,0.98814,1e-05,1.83189]
[1777267700419,63.62,77995.49,0.0,0.98817,1e-05,1.82764]
[1777267701415,63.62,77995.49,0.0,0.98817,1e-05,1.82764]
[1777267701521,63.62,77995.49,0.0,0.98817,1e-05,1.82764]
[1777267704978,63.62,77996.32,0.0,0.98817,1e-05,1.82742]
[1777267705032,63.62,77996.32,0.0,0.98817,1e-05,1.82742]
[1777267705454,63.62,77998.39,0.0,0.98819,1e-05,1.82537]
[1777267706222,63.62,77998.39,0.0,0.98819,1e-05,1.82537]
[1777267706269,63.62,77998.39,0.0,0.98819,1e-05,1.82537]
[1777267707730,63.62,77999.34,0.0,0.98819,1e-05,1.82452]
[1777267708496,63.63,77972.51,0.0,0.98797,1e-05,1.85382]
[1777267709499,63.63,77964.65,0.0,0.9879,1e-05,1.8625]
[1777267711788,63.63,77964.0,0.0,0.9879,1e-05,1.86331]
[1777267717555,63.63,77970.25,0.0,0.98795,1e-05,1.85542]
[1777267721585,63.64,77964.95,0.0,0.98791,1e-05,1.86163]
[1777267722138,63.64,77964.95,0.0,0.98791,1e-05,1.86163]
[1777267722273,63.64,77964.95,0.0,0.98791,1e-05,1.86163]
[1777267724329,63.64,77961.16,0.0,0.98787,1e-05,1.86597]
[1777267724530,63.64,77961.16,0.0,0.98787,1e-05,1.86597]
[1777267724606,63.64,77960.9,0.0,0.98787,1e-05,1.86634]
[1777267727626,63.64,77956.07,0.0,0.98783,1e-05,1.87189]
[1777267732662,63.64,77955.0,0.0,0.98782,1e-05,1.87345]
[1777267733775,63.64,77955.0,0.0,0.98782,1e-05,1.87345]
[1777267736690,63.64,77941.95,0.0,0.9877,1e-05,1.88808]
[1777267737697,63.64,77938.35,0.0,0.98767,1e-05,1.8921]
[1777267740718,63.65,77934.09,0.0,0.98764,1e-05,1.89691]
[1777267742801,63.65,77930.79,0.0,0.98761,1e-05,1.90061]
[1777267743373,63.65,77930.79,0.0,0.98761,1e-05,1.90061]
[1777267743521,63.65,77930.79,0.0,0.98761,1e-05,1.90061]
[1777267743738,63.65,77934.36,0.0,0.98764,1e-05,1.89668]
[1777267746760,63.65,77924.11,0.0,0.98755,1e-05,1.90815]
[1777267747767,63.65,77920.42,0.0,0.98752,1e-05,1.91226]
[1777267749780,63.65,77911.09,0.0,0.98744,1e-05,1.92268]
[1777267751795,63.65,77905.87,0.0,0.98739,1e-05,1.92849]
[1777267752802,63.65,77898.28,0.0,0.98733,1e-05,1.937]
[1777267754816,63.65,77901.59,0.0,0.98736,1e-05,1.9332]
[1777267759851,63.64,77903.79,0.0,0.98738,1e-05,1.93057]
[1777267760376,63.64,77903.79,0.0,0.98738,1e-05,1.93057]
[1777267760520,63.64,77903.79,0.0,0.98738,1e-05,1.93057]
[1777267762872,63.64,77915.72,0.0,0.98748,1e-05,1.91714]
[1777267763879,63.64,77922.7,0.0,0.98754,1e-05,1.90934]
[1777267764886,63.64,77921.45,0.0,0.98753,1e-05,1.91073]
[1777267765893,63.64,77915.75,0.0,0.98748,1e-05,1.9171]
[1777267766162,63.64,77915.75,0.0,0.98748,1e-05,1.9171]
[1777267766900,63.64,77913.64,0.0,0.98746,1e-05,1.91947]
[1777267767907,63.64,77910.5,0.0,0.98744,1e-05,1.92298]
[1777267768934,63.64,77909.4,0.0,0.98743,1e-05,1.9242]
[1777267769645,63.64,77909.4,0.0,0.98743,1e-05,1.9242]
[1777267774051,63.64,77908.56,0.0,0.98743,1e-05,1.92321]
[1777267774285,63.64,77908.56,0.0,0.98743,1e-05,1.92321]
[1777267774374,63.64,77906.41,0.0,0.98741,1e-05,1.92559]
[1777267774956,63.64,77902.26,0.0,0.98738,1e-05,1.93024]
[1777267775963,63.64,77898.79,0.0,0.98735,1e-05,1.93412]
[1777267778472,63.64,77897.44,0.0,0.98734,1e-05,1.93561]
[1777267778517,63.64,77897.44,0.0,0.98734,1e-05,1.93561]
[1777267779993,63.64,77905.02,0.0,0.9874,1e-05,1.92699]
[1777267781001,63.64,77913.95,0.0,0.98748,1e-05,1.91697]
[1777267783015,63.64,77896.73,0.0,0.98733,1e-05,1.93636]
[1777267784031,63.64,77896.73,0.0,0.98733,1e-05,1.93636]
[1777267784277,63.64,77896.73,0.0,0.98733,1e-05,1.93636]
[1777267784347,63.64,77897.01,0.0,0.98733,1e-05,1.93613]
[1777267785758,63.64,77897.01,0.0,0.98733,1e-05,1.93613]
[1777267785776,63.64,77897.01,0.0,0.98733,1e-05,1.93613]
[1777267787043,63.64,77902.9,0.0,0.98738,1e-05,1.9294]
[1777267790912,63.64,77902.32,0.0,0.98738,1e-05,1.93]
[1777267791029,63.64,77902.32,0.0,0.98738,1e-05,1.93]
[1777267791071,63.64,77904.05,0.0,0.98739,1e-05,1.92801]
[1777267794092,63.64,77899.71,0.0,0.98736,1e-05,1.93282]
[1777267795297,63.64,77899.71,0.0,0.98736,1e-05,1.93282]
[1777267795526,63.64,77899.71,0.0,0.98736,1e-05,1.93282]
[1777267797114,63.64,77895.15,0.0,0.98732,1e-05,1.93785]
[1777267798430,63.64,77895.15,0.0,0.98732,1e-05,1.93785]
[1777267798467,63.64,77865.75,0.0,0.98706,1e-05,1.97115]
[1777267799128,63.64,77858.1,0.0,0.98699,1e-05,1.97992]
[1777267800137,63.64,77854.25,0.0,0.98696,1e-05,1.98434]
[1777267801144,63.64,77845.89,0.0,0.98688,1e-05,1.99396]
[1777267802504,63.64,77845.89,0.0,0.98688,1e-05,1.99396]
[1777267803158,63.64,77848.75,0.0,0.98691,1e-05,1.99062]
[1777267804165,63.64,77841.92,0.0,0.98685,1e-05,1.99848]
[1777267806179,63.64,77839.03,0.0,0.98682,1e-05,2.00176]
[1777267807193,63.64,77833.78,0.0,0.98678,1e-05,2.0078]
[1777267808199,63.64,77827.32,0.0,0.98672,1e-05,2.01526]
[1777267809206,63.64,77822.73,0.0,0.98668,1e-05,2.02054]
[1777267813235,63.63,77814.72,0.0,0.98661,1e-05,2.02914]
[1777267814242,63.63,77818.27,0.0,0.98664,1e-05,2.02479]
[1777267815249,63.63,77824.96,0.0,0.9867,1e-05,2.0168]
[1777267817263,63.63,77819.25,0.0,0.98666,1e-05,2.02309]
[1777267819277,63.63,77801.96,0.0,0.9865,1e-05,2.04296]
[1777267820284,63.63,77798.74,0.0,0.98647,1e-05,2.04664]
[1777267822779,63.63,77797.23,0.0,0.98646,1e-05,2.04831]
[1777267822813,63.62,77769.1,0.0,0.9862,1e-05,2.08156]
[1777267823306,63.62,77765.37,0.0,0.98616,1e-05,2.08601]
[1777267824313,63.62,77768.54,0.0,0.98619,1e-05,2.08187]
[1777267825889,63.62,77768.54,0.0,0.98619,1e-05,2.08187]
[1777267825907,63.62,77764.37,0.0,0.98616,1e-05,2.08668]
[1777267827334,63.62,77760.74,0.0,0.98613,1e-05,2.09054]
[1777267830355,63.61,77751.13,0.0,0.98604,1e-05,2.10145]
[1777267831362,63.61,77747.82,0.0,0.98602,1e-05,2.10313]
[1777267832375,63.61,77755.78,0.0,0.9861,1e-05,2.09323]
[1777267835399,63.6,77760.7,0.0,0.98616,1e-05,2.08628]
[1777267837414,63.6,77750.89,0.0,0.98607,1e-05,2.09767]
[1777267838422,63.6,77756.93,0.0,0.98613,1e-05,2.09022]
[1777267843457,63.59,77764.27,0.0,0.9862,1e-05,2.08047]
[1777267844464,63.59,77771.43,0.0,0.98627,1e-05,2.07176]
[1777267845475,63.59,77780.53,0.0,0.98636,1e-05,2.06079]
[1777267846482,63.59,77786.19,0.0,0.98641,1e-05,2.05396]
[1777267847488,63.59,77792.55,0.0,0.98647,1e-05,2.04633]
[1777267849503,63.59,77816.44,0.0,0.98669,1e-05,2.01788]
[1777267850510,63.59,77828.93,0.0,0.98681,1e-05,2.00319]
[1777267851517,63.58,77834.36,0.0,0.98686,1e-05,1.99676]
[1777267854538,63.58,77842.62,0.0,0.98693,1e-05,1.98681]
[1777267856552,63.58,77844.86,0.0,0.98696,1e-05,1.98399]
[1777267857600,63.58,77844.86,0.0,0.98696,1e-05,1.98399]
[1777267857682,63.58,77844.86,0.0,0.98696,1e-05,1.98399]
[1777267857723,63.58,77796.46,0.0,0.98652,1e-05,2.04013]
[1777267858571,63.58,77781.35,0.0,0.98638,1e-05,2.05774]
[1777267859578,63.58,77778.34,0.0,0.98635,1e-05,2.06118]
[1777267861029,63.58,77778.34,0.0,0.98635,1e-05,2.06118]
[1777267860585,63.58,77787.07,0.0,0.98644,1e-05,2.05072]
[1777267861592,63.58,77785.43,0.0,0.98642,1e-05,2.05254]
[1777267862599,63.57,77790.59,0.0,0.98647,1e-05,2.04633]
[1777267865371,63.57,77790.32,0.0,0.98647,1e-05,2.04644]
[1777267865620,63.57,77768.35,0.0,0.98627,1e-05,2.07236]
[1777267866627,63.57,77771.62,0.0,0.9863,1e-05,2.06832]
[1777267869111,63.57,77770.76,0.0,0.98629,1e-05,2.06904]
[1777267869648,63.57,77771.97,0.0,0.9863,1e-05,2.06733]
[1777267870655,63.57,77775.24,0.0,0.98634,1e-05,2.06318]
[1777267871883,63.56,77778.46,0.0,0.98637,1e-05,2.0591]
[1777267873676,63.56,77781.34,0.0,0.9864,1e-05,2.05518]
[1777267874683,63.56,77787.39,0.0,0.98646,1e-05,2.04779]
[1777267875314,63.56,77787.39,0.0,0.98646,1e-05,2.04779]
[1777267875690,63.56,77800.29,0.0,0.98658,1e-05,2.03239]
[1777267876697,63.56,77806.22,0.0,0.98663,1e-05,2.02524]
[1777267877324,63.56,77806.22,0.0,0.98663,1e-05,2.02524]
[1777267877538,63.56,77806.22,0.0,0.98663,1e-05,2.02524]
[1777267877711,63.56,77818.8,0.0,0.98675,1e-05,2.01039]
[1777267878712,63.55,77829.35,0.0,0.98685,1e-05,1.99799]
[1777267879719,63.55,77831.57,0.0,0.98687,1e-05,1.99528]
[1777267880282,63.55,77831.57,0.0,0.98687,1e-05,1.99528]
[1777267880726,63.55,77827.74,0.0,0.98683,1e-05,1.99957]
[1777267881733,63.55,77825.07,0.0,0.98681,1e-05,2.00252]
[1777267883747,63.55,77828.99,0.0,0.98685,1e-05,1.99768]
[1777267884753,63.55,77831.46,0.0,0.98687,1e-05,1.99468]
[1777267886768,63.55,77834.89,0.0,0.98691,1e-05,1.99045]
[1777267888782,63.55,77844.93,0.0,0.987,1e-05,1.97864]
[1777267889789,63.54,77852.11,0.0,0.98706,1e-05,1.9703]
[1777267890796,63.54,77856.52,0.0,0.9871,1e-05,1.96517]
[1777267891803,63.54,77860.75,0.0,0.98715,1e-05,1.95837]
[1777267892810,63.54,77863.98,0.0,0.98718,1e-05,1.95462]
[1777267893817,63.54,77860.76,0.0,0.98715,1e-05,1.95821]
[1777267894824,63.54,77864.04,0.0,0.98718,1e-05,1.95441]
[1777267895833,63.54,77870.27,0.0,0.98724,1e-05,1.94728]
[1777267896840,63.54,77874.21,0.0,0.98727,1e-05,1.94277]
[1777267897296,63.54,77874.21,0.0,0.98727,1e-05,1.94277]
[1777267897527,63.54,77874.21,0.0,0.98727,1e-05,1.94277]
[1777267897846,63.54,77876.72,0.0,0.98729,1e-05,1.93989]
[1777267901874,63.54,77873.17,0.0,0.98726,1e-05,1.94377]
[1777267902882,63.54,77863.51,0.0,0.98718,1e-05,1.95468]
[1777267903889,63.54,77862.03,0.0,0.98717,1e-05,1.95631]
[1777267905903,63.54,77858.5,0.0,0.98714,1e-05,1.9602]
[1777267909931,63.54,77870.64,0.0,0.98725,1e-05,1.94613]
[1777267910938,63.54,77876.48,0.0,0.9873,1e-05,1.93948]
[1777267911945,63.54,77869.18,0.0,0.98723,1e-05,1.94771]
[1777267912952,63.54,77862.34,0.0,0.98717,1e-05,1.95543]
[1777267913959,63.54,77866.09,0.0,0.98721,1e-05,1.95111]
[1777267916981,63.53,77873.36,0.0,0.98727,1e-05,1.94272]
[1777267921009,63.53,77865.77,0.0,0.98721,1e-05,1.95118]
[1777267922016,63.53,77863.69,0.0,0.98719,1e-05,1.9535]
[1777267924029,63.53,77865.58,0.0,0.98721,1e-05,1.95125]
[1777267927051,63.53,77870.03,0.0,0.98725,1e-05,1.94606]
[1777267932087,63.53,77869.6,0.0,0.98724,1e-05,1.94636]
[1777267934101,63.53,77857.31,0.0,0.98714,1e-05,1.96025]
[1777267936115,63.53,77856.44,0.0,0.98713,1e-05,1.96115]
[1777267937122,63.53,77854.18,0.0,0.98711,1e-05,1.96367]
[1777267937751,63.53,77854.18,0.0,0.98711,1e-05,1.96367]
[1777267938131,63.53,77857.35,0.0,0.98714,1e-05,1.96]
[1777267939138,63.53,77864.09,0.0,0.9872,1e-05,1.95226]
[1777267940145,63.53,77868.59,0.0,0.98724,1e-05,1.9471]
[1777267941919,63.53,77869.76,0.0,0.98725,1e-05,1.94573]
[1777267942160,63.53,77867.42,0.0,0.98723,1e-05,1.94835]
[1777267945876,63.53,77861.92,0.0,0.98718,1e-05,1.95452]
[1777267945889,63.53,77856.04,0.0,0.98713,1e-05,1.96112]
[1777267947037,63.53,77856.04,0.0,0.98713,1e-05,1.96112]
[1777267947053,63.53,77854.33,0.0,0.98711,1e-05,1.963]
[1777267950846,63.52,77849.44,0.0,0.98707,1e-05,1.96845]
[1777267950917,63.52,77849.6,0.0,0.98708,1e-05,1.96812]
[1777267951230,63.52,77855.34,0.0,0.98714,1e-05,1.95967]
[1777267952773,63.52,77855.34,0.0,0.98714,1e-05,1.95967]
[1777267952834,63.52,77867.4,0.0,0.98725,1e-05,1.94584]
[1777267954244,63.52,77862.44,0.0,0.9872,1e-05,1.9514]
[1777267956714,63.52,77863.63,0.0,0.98721,1e-05,1.95]
[1777267956760,63.52,77862.77,0.0,0.98721,1e-05,1.95094]
[1777267958811,63.52,77862.25,0.0,0.9872,1e-05,1.95149]
[1777267959278,63.52,77852.57,0.0,0.98712,1e-05,1.96242]
[1777267960285,63.52,77850.34,0.0,0.9871,1e-05,1.9649]
[1777267962490,63.52,77849.34,0.0,0.98709,1e-05,1.96598]
[1777267962551,63.52,77845.55,0.0,0.98706,1e-05,1.97024]
[1777267963313,63.52,77826.55,0.0,0.98689,1e-05,1.99201]
[1777267964320,63.52,77821.97,0.0,0.98685,1e-05,1.99719]
[1777267966348,63.52,77824.53,0.0,0.98687,1e-05,1.9941]
[1777267966366,63.52,77832.08,0.0,0.98694,1e-05,1.98527]
[1777267967341,63.52,77843.59,0.0,0.98704,1e-05,1.97195]
[1777267968305,63.52,77843.59,0.0,0.98704,1e-05,1.97195]
[1777267968526,63.52,77843.59,0.0,0.98704,1e-05,1.97195]
[1777267968623,63.52,77851.22,0.0,0.98711,1e-05,1.96315]
[1777267972375,63.51,77843.27,0.0,0.98704,1e-05,1.97197]
[1777267973383,63.51,77840.62,0.0,0.98702,1e-05,1.97493]
[1777267975233,63.51,77839.79,0.0,0.98701,1e-05,1.9758]
[1777267975272,63.51,77839.79,0.0,0.98701,1e-05,1.9758]
[1777267978271,63.51,77839.96,0.0,0.98702,1e-05,1.97536]
[1777267978418,63.51,77839.24,0.0,0.98701,1e-05,1.97611]
[1777267980855,63.51,77837.54,0.0,0.987,1e-05,1.97798]
[1777267981024,63.51,77837.54,0.0,0.987,1e-05,1.97798]
[1777267986479,63.51,77830.79,0.0,0.98694,1e-05,1.9852]
[1777267987486,63.51,77811.02,0.0,0.98676,1e-05,2.00799]
[1777267988493,63.5,77810.32,0.0,0.98676,1e-05,2.00867]
[1777267989500,63.5,77813.43,0.0,0.98679,1e-05,2.00492]
[1777267990507,63.5,77816.41,0.0,0.98681,1e-05,2.00134]
[1777267991435,63.5,77816.41,0.0,0.98681,1e-05,2.00134]
[1777267991525,63.5,77816.41,0.0,0.98681,1e-05,2.00134]
[1777267991921,63.5,77816.41,0.0,0.98681,1e-05,2.00134]
[1777267992021,63.5,77816.41,0.0,0.98681,1e-05,2.00134]
[1777267992124,63.5,77816.93,0.0,0.98682,1e-05,2.00062]
[1777267992521,63.5,77820.48,0.0,0.98685,1e-05,1.99638]
[1777267993528,63.5,77827.21,0.0,0.98691,1e-05,1.98849]
[1777267994535,63.5,77833.91,0.0,0.98697,1e-05,1.98068]
[1777267995942,63.5,77833.91,0.0,0.98697,1e-05,1.98068]
[1777267996022,63.5,77833.91,0.0,0.98697,1e-05,1.98068]
[1777268001031,63.5,77833.05,0.0,0.98697,1e-05,1.98124]
[1777268001270,63.5,77832.63,0.0,0.98697,1e-05,1.98163]
[1777268001296,63.5,77832.63,0.0,0.98697,1e-05,1.98163]
[1777268001520,63.5,77832.63,0.0,0.98697,1e-05,1.98163]
[1777268001585,63.5,77830.62,0.0,0.98695,1e-05,1.98385]
[1777268004606,63.49,77824.62,0.0,0.9869,1e-05,1.99048]
[1777268005515,63.49,77824.62,0.0,0.9869,1e-05,1.99048]
[1777268005775,63.49,77824.62,0.0,0.9869,1e-05,1.99048]
[1777268005838,63.49,77821.08,0.0,0.98687,1e-05,1.99447]
[1777268009641,63.49,77826.08,0.0,0.98692,1e-05,1.98824]
[1777268010648,63.49,77831.73,0.0,0.98697,1e-05,1.98163]
[1777268011870,63.49,77831.73,0.0,0.98697,1e-05,1.98163]
[1777268012021,63.49,77831.73,0.0,0.98697,1e-05,1.98163]
[1777268012135,63.49,77831.73,0.0,0.98697,1e-05,1.98163]
[1777268012187,63.49,77835.02,0.0,0.98701,1e-05,1.97585]
[1777268012278,63.49,77835.02,0.0,0.98701,1e-05,1.97585]
[1777268013669,63.49,77840.08,0.0,0.98706,1e-05,1.96989]
[1777268014676,63.49,77846.64,0.0,0.98711,1e-05,1.96231]
[1777268015967,63.49,77846.64,0.0,0.98711,1e-05,1.96231]
[1777268016023,63.49,77846.64,0.0,0.98711,1e-05,1.96231]
[1777268017696,63.49,77855.02,0.0,0.98719,1e-05,1.95261]
[1777268019711,63.49,77858.03,0.0,0.98722,1e-05,1.94911]
[1777268023327,63.49,77858.28,0.0,0.98722,1e-05,1.94873]
[1777268023519,63.49,77858.28,0.0,0.98722,1e-05,1.94873]
[1777268024395,63.49,77859.8,0.0,0.98723,1e-05,1.94698]
[1777268024521,63.49,77859.8,0.0,0.98723,1e-05,1.94698]
[1777268024747,63.49,77864.52,0.0,0.98727,1e-05,1.9416]
[1777268029383,63.48,77867.12,0.0,0.9873,1e-05,1.93861]
[1777268029520,63.48,77867.12,0.0,0.9873,1e-05,1.93861]
[1777268033361,63.48,77869.51,0.0,0.98732,1e-05,1.93588]
[1777268033524,63.48,77869.51,0.0,0.98732,1e-05,1.93588]
[1777268033810,63.48,77872.22,0.0,0.98734,1e-05,1.93282]
[1777268035085,63.48,77872.22,0.0,0.98734,1e-05,1.93282]
[1777268035272,63.48,77872.22,0.0,0.98734,1e-05,1.93282]
[1777268037839,63.48,77877.81,0.0,0.98739,1e-05,1.92655]
[1777268038846,63.48,77882.43,0.0,0.98743,1e-05,1.92138]
[1777268040455,63.48,77883.38,0.0,0.98744,1e-05,1.92034]
[1777268040526,63.48,77883.38,0.0,0.98744,1e-05,1.92034]
[1777268040959,63.48,77883.38,0.0,0.98744,1e-05,1.92034]
[1777268041022,63.48,77883.38,0.0,0.98744,1e-05,1.92034]
[1777268041105,63.49,77882.29,0.0,0.98743,1e-05,1.92159]
[1777268041867,63.49,77877.27,0.0,0.98739,1e-05,1.92725]
[1777268046902,63.49,77880.26,0.0,0.98741,1e-05,1.92394]
[1777268047909,63.49,77886.89,0.0,0.98747,1e-05,1.91653]
[1777268048504,63.49,77886.89,0.0,0.98747,1e-05,1.91653]
[1777268048916,63.49,77879.82,0.0,0.98741,1e-05,1.92449]
[1777268049923,63.49,77874.39,0.0,0.98736,1e-05,1.93062]
[1777268052477,63.49,77874.06,0.0,0.98736,1e-05,1.931]
[1777268055966,63.49,77880.99,0.0,0.98742,1e-05,1.92323]
[1777268057980,63.49,77885.17,0.0,0.98745,1e-05,1.91858]
[1777268062088,63.49,77886.45,0.0,0.98746,1e-05,1.91722]
[1777268062271,63.49,77886.45,0.0,0.98746,1e-05,1.91722]
[1777268062813,63.49,77887.11,0.0,0.98747,1e-05,1.91651]
[1777268063022,63.49,77887.11,0.0,0.98747,1e-05,1.91651]
[1777268063036,63.49,77885.92,0.0,0.98746,1e-05,1.91787]
[1777268067864,63.49,77886.45,0.0,0.98746,1e-05,1.91738]
[1777268068023,63.49,77886.45,0.0,0.98746,1e-05,1.91738]
[1777268071768,63.49,77885.23,0.0,0.98746,1e-05,1.91697]
[1777268072021,63.49,77885.23,0.0,0.98746,1e-05,1.91697]
[1777268072078,63.49,77871.76,0.0,0.98734,1e-05,1.93213]
[1777268072939,63.49,77871.76,0.0,0.98734,1e-05,1.93213]
[1777268073019,63.49,77871.76,0.0,0.98734,1e-05,1.93213]
[1777268073251,63.49,77869.34,0.0,0.98732,1e-05,1.93486]
[1777268074640,63.49,77871.83,0.0,0.98735,1e-05,1.93204]
[1777268074773,63.49,77871.83,0.0,0.98735,1e-05,1.93204]
[1777268075099,63.49,77876.63,0.0,0.98739,1e-05,1.92664]
[1777268076106,63.49,77879.59,0.0,0.98741,1e-05,1.92332]
[1777268076614,63.49,77879.59,0.0,0.98741,1e-05,1.92332]
[1777268076686,63.49,77879.59,0.0,0.98741,1e-05,1.92332]
[1777268076772,63.49,77879.59,0.0,0.98741,1e-05,1.92332]
[1777268077113,63.49,77886.87,0.0,0.98748,1e-05,1.91517]
[1777268079929,63.49,77885.2,0.0,0.98746,1e-05,1.9171]
[1777268080019,63.49,77885.2,0.0,0.98746,1e-05,1.9171]
[1777268080134,63.49,77881.19,0.0,0.98743,1e-05,1.92162]
[1777268081011,63.49,77881.19,0.0,0.98743,1e-05,1.92162]
[1777268081021,63.49,77881.19,0.0,0.98743,1e-05,1.92162]
[1777268081141,63.49,77877.9,0.0,0.9874,1e-05,1.92534]
[1777268085431,63.49,77880.21,0.0,0.98742,1e-05,1.92279]
[1777268085520,63.49,77880.21,0.0,0.98742,1e-05,1.92279]
[1777268090008,63.49,77879.59,0.0,0.98741,1e-05,1.92354]
[1777268090020,63.49,77879.59,0.0,0.98741,1e-05,1.92354]
[1777268090204,63.49,77878.64,0.0,0.9874,1e-05,1.92462]
[1777268091768,63.49,77877.93,0.0,0.9874,1e-05,1.92543]
[1777268092020,63.49,77877.93,0.0,0.9874,1e-05,1.92543]
[1777268097253,63.49,77876.62,0.0,0.98739,1e-05,1.92694]
[1777268097782,63.49,77876.62,0.0,0.98739,1e-05,1.92694]
[1777268098019,63.49,77876.62,0.0,0.98739,1e-05,1.92694]
[1777268098578,63.49,77877.49,0.0,0.98739,1e-05,1.92596]
[1777268098770,63.49,77877.49,0.0,0.98739,1e-05,1.92596]
[1777268099266,63.49,77883.46,0.0,0.98744,1e-05,1.91926]
[1777268103233,63.49,77883.13,0.0,0.98744,1e-05,1.91968]
[1777268103271,63.49,77883.13,0.0,0.98744,1e-05,1.91968]
[1777268103295,63.49,77879.31,0.0,0.98741,1e-05,1.92399]
[1777268105319,63.49,77850.61,0.0,0.98716,1e-05,1.95647]
[1777268106326,63.49,77839.58,0.0,0.98706,1e-05,1.96908]
[1777268107332,63.49,77837.71,0.0,0.98704,1e-05,1.97129]
[1777268107705,63.49,77837.71,0.0,0.98704,1e-05,1.97129]
[1777268108340,63.49,77826.88,0.0,0.98694,1e-05,1.98377]
[1777268109347,63.49,77812.44,0.0,0.98681,1e-05,2.0005]
[1777268110354,63.49,77811.13,0.0,0.9868,1e-05,2.00203]
[1777268111763,63.49,77811.13,0.0,0.9868,1e-05,2.00203]
[1777268111799,63.49,77799.1,0.0,0.98669,1e-05,2.016]
[1777268113378,63.49,77797.76,0.0,0.98668,1e-05,2.01752]
[1777268116057,63.49,77798.21,0.0,0.98669,1e-05,2.01683]
[1777268116159,63.49,77798.46,0.0,0.98669,1e-05,2.01621]
[1777268116399,63.49,77770.35,0.0,0.98643,1e-05,2.04923]
[1777268117406,63.49,77763.04,0.0,0.98637,1e-05,2.05762]
[1777268119913,63.49,77762.81,0.0,0.98637,1e-05,2.05777]
[1777268119956,63.49,77764.21,0.0,0.98638,1e-05,2.05599]
[1777268120427,63.48,77766.81,0.0,0.9864,1e-05,2.0528]
[1777268121434,63.48,77763.77,0.0,0.98638,1e-05,2.05628]
[1777268124461,63.48,77759.84,0.0,0.98634,1e-05,2.06058]
[1777268125463,63.48,77751.89,0.0,0.98627,1e-05,2.06979]
[1777268128280,63.48,77747.99,0.0,0.98623,1e-05,2.07445]
[1777268130045,63.48,77747.19,0.0,0.98623,1e-05,2.0754]
[1777268130081,63.48,77743.73,0.0,0.98619,1e-05,2.07953]
[1777268130498,63.48,77736.61,0.0,0.98613,1e-05,2.08806]
[1777268131505,63.48,77734.74,0.0,0.98612,1e-05,2.0883]
[1777268133515,63.48,77734.63,0.0,0.98612,1e-05,2.0884]
[1777268133526,63.48,77729.66,0.0,0.98607,1e-05,2.09437]
[1777268135543,63.48,77721.8,0.0,0.986,1e-05,2.10338]
[1777268137201,63.48,77721.8,0.0,0.986,1e-05,2.10338]
[1777268137259,63.48,77741.63,0.0,0.98619,1e-05,2.07936]
[1777268137556,63.48,77745.48,0.0,0.98623,1e-05,2.07474]
[1777268141374,63.48,77741.41,0.0,0.98619,1e-05,2.0796]
[1777268145155,63.47,77743.91,0.0,0.98622,1e-05,2.07621]
[1777268145254,63.47,77747.77,0.0,0.98625,1e-05,2.07147]
[1777268146619,63.47,77742.59,0.0,0.98621,1e-05,2.07742]
[1777268149051,63.47,77744.33,0.0,0.98623,1e-05,2.07522]
[1777268149109,63.47,77746.13,0.0,0.98624,1e-05,2.07294]
[1777268149640,63.47,77749.68,0.0,0.98628,1e-05,2.06859]
[1777268150647,63.47,77753.99,0.0,0.98632,1e-05,2.06335]
[1777268151654,63.47,77765.4,0.0,0.98643,1e-05,2.04971]
[1777268152661,63.47,77764.44,0.0,0.98642,1e-05,2.05089]
[1777268154675,63.47,77746.51,0.0,0.98625,1e-05,2.07229]
[1777268155682,63.47,77750.76,0.0,0.98629,1e-05,2.06722]
[1777268158081,63.47,77759.38,0.0,0.98637,1e-05,2.057]
[1777268158703,63.47,77764.53,0.0,0.98642,1e-05,2.05092]
[1777268160868,63.47,77763.52,0.0,0.98641,1e-05,2.05216]
[1777268161020,63.47,77763.52,0.0,0.98641,1e-05,2.05216]
[1777268161024,63.47,77764.97,0.0,0.98642,1e-05,2.05048]
[1777268162731,63.47,77768.53,0.0,0.98645,1e-05,2.04635]
[1777268163738,63.47,77772.17,0.0,0.98649,1e-05,2.0421]
[1777268164744,63.47,77775.8,0.0,0.98652,1e-05,2.03788]
[1777268165752,63.47,77778.37,0.0,0.98654,1e-05,2.03492]
[1777268167768,63.47,77773.41,0.0,0.98649,1e-05,2.04089]
[1777268170786,63.47,77778.2,0.0,0.98654,1e-05,2.03542]
[1777268171794,63.47,77781.62,0.0,0.98657,1e-05,2.03146]
[1777268174815,63.47,77791.76,0.0,0.98666,1e-05,2.0198]
[1777268175822,63.47,77796.37,0.0,0.9867,1e-05,2.01451]
[1777268176829,63.47,77799.47,0.0,0.98673,1e-05,2.01088]
[1777268179858,63.47,77786.75,0.0,0.98661,1e-05,2.0257]
[1777268180721,63.47,77786.75,0.0,0.98661,1e-05,2.0257]
[1777268180863,63.47,77746.86,0.0,0.98624,1e-05,2.07285]
[1777268181870,63.47,77740.69,0.0,0.98619,1e-05,2.0801]
[1777268183849,63.47,77738.49,0.0,0.98617,1e-05,2.0826]
[1777268183889,63.47,77735.9,0.0,0.98614,1e-05,2.08557]
[1777268186039,63.47,77734.88,0.0,0.98614,1e-05,2.08664]
[1777268187914,63.47,77726.86,0.0,0.98606,1e-05,2.09584]
[1777268188921,63.47,77721.23,0.0,0.98601,1e-05,2.10247]
[1777268189928,63.47,77724.84,0.0,0.98605,1e-05,2.09794]
[1777268190936,63.46,77728.0,0.0,0.98608,1e-05,2.09396]
[1777268191943,63.46,77735.89,0.0,0.98617,1e-05,2.08234]
[1777268192950,63.46,77739.51,0.0,0.9862,1e-05,2.07786]
[1777268193957,63.46,77732.72,0.0,0.98614,1e-05,2.08586]
[1777268195265,63.46,77732.72,0.0,0.98614,1e-05,2.08586]
[1777268195358,63.46,77740.14,0.0,0.98621,1e-05,2.07682]
[1777268196059,63.46,77740.14,0.0,0.98621,1e-05,2.07682]
[1777268196151,63.46,77698.49,0.0,0.98581,1e-05,2.12713]
[1777268196992,63.46,77673.55,0.0,0.98557,1e-05,2.15734]
[1777268197999,63.46,77669.32,0.0,0.98553,1e-05,2.16214]
[1777268199362,63.46,77669.32,0.0,0.98553,1e-05,2.16214]
[1777268199404,63.45,77690.97,0.0,0.98575,1e-05,2.13508]
[1777268200020,63.45,77704.11,0.0,0.98588,1e-05,2.11867]
[1777268201024,63.45,77701.41,0.0,0.98586,1e-05,2.1216]
[1777268202030,63.45,77693.1,0.0,0.98578,1e-05,2.13138]
[1777268203040,63.44,77680.98,0.0,0.98566,1e-05,2.14585]
[1777268203631,63.44,77680.98,0.0,0.98566,1e-05,2.14585]
[1777268204047,63.44,77666.03,0.0,0.98552,1e-05,2.16387]
[1777268205150,63.44,77652.8,0.0,0.98539,1e-05,2.18028]
[1777268206105,63.44,77643.32,0.0,0.9853,1e-05,2.19166]
[1777268207117,63.44,77633.09,0.0,0.9852,1e-05,2.20448]
[1777268207752,63.44,77633.09,0.0,0.9852,1e-05,2.20448]
[1777268208126,63.44,77643.22,0.0,0.9853,1e-05,2.19132]
[1777268209167,63.44,77653.55,0.0,0.9854,1e-05,2.17844]
[1777268210191,63.44,77690.89,0.0,0.98577,1e-05,2.1324]
[1777268211169,63.43,77698.06,0.0,0.98584,1e-05,2.12314]
[1777268212173,63.43,77694.65,0.0,0.98581,1e-05,2.12691]
[1777268213348,63.43,77694.65,0.0,0.98581,1e-05,2.12691]
[1777268213435,63.42,77691.44,0.0,0.98579,1e-05,2.13008]
[1777268217208,63.42,77712.97,0.0,0.986,1e-05,2.10278]
[1777268218215,63.42,77717.79,0.0,0.98605,1e-05,2.09659]
[1777268218730,63.42,77717.79,0.0,0.98605,1e-05,2.09659]
[1777268218832,63.42,77717.79,0.0,0.98605,1e-05,2.09659]
[1777268219222,63.41,77729.08,0.0,0.98616,1e-05,2.08267]
[1777268219952,63.41,77729.08,0.0,0.98616,1e-05,2.08267]
[1777268220229,63.41,77738.07,0.0,0.98625,1e-05,2.07159]
[1777268220730,63.41,77738.07,0.0,0.98625,1e-05,2.07159]
[1777268221236,63.41,77738.09,0.0,0.98625,1e-05,2.071]
[1777268221800,63.41,77738.09,0.0,0.98625,1e-05,2.071]
[1777268222243,63.41,77729.59,0.0,0.98618,1e-05,2.0809]
[1777268223298,63.41,77729.59,0.0,0.98618,1e-05,2.0809]
[1777268223373,63.41,77729.59,0.0,0.98618,1e-05,2.0809]
[1777268223425,63.4,77728.48,0.0,0.98617,1e-05,2.08195]
[1777268224257,63.4,77751.67,0.0,0.98639,1e-05,2.05427]
[1777268225264,63.4,77756.75,0.0,0.98644,1e-05,2.04772]
[1777268227276,63.4,77756.04,0.0,0.98643,1e-05,2.04834]
[1777268227278,63.4,77752.72,0.0,0.9864,1e-05,2.05204]
[1777268230310,63.39,77753.82,0.0,0.98642,1e-05,2.05027]
[1777268230489,63.39,77753.82,0.0,0.98642,1e-05,2.05027]
[1777268230539,63.39,77751.72,0.0,0.9864,1e-05,2.05252]
[1777268231306,63.39,77725.73,0.0,0.98616,1e-05,2.0833]
[1777268232312,63.39,77713.06,0.0,0.98604,1e-05,2.09827]
[1777268233524,63.39,77713.06,0.0,0.98604,1e-05,2.09827]
[1777268233534,63.39,77715.0,0.0,0.98606,1e-05,2.09561]
[1777268233726,63.39,77715.0,0.0,0.98606,1e-05,2.09561]
[1777268234436,63.39,77715.0,0.0,0.98606,1e-05,2.09561]
[1777268234438,63.39,77717.31,0.0,0.98608,1e-05,2.09251]
[1777268235335,63.38,77725.06,0.0,0.98616,1e-05,2.08288]
[1777268236342,63.38,77719.66,0.0,0.98611,1e-05,2.08907]
[1777268237349,63.38,77715.58,0.0,0.98607,1e-05,2.09369]
[1777268238356,63.38,77710.32,0.0,0.98603,1e-05,2.09973]
[1777268239386,63.38,77710.32,0.0,0.98603,1e-05,2.09973]
[1777268239475,63.38,77710.54,0.0,0.98603,1e-05,2.09914]
[1777268242365,63.37,77711.69,0.0,0.98605,1e-05,2.09711]
[1777268242441,63.37,77713.76,0.0,0.98607,1e-05,2.0943]
[1777268243394,63.37,77676.45,0.0,0.98571,1e-05,2.13938]
[1777268244401,63.36,77671.57,0.0,0.98567,1e-05,2.14499]
[1777268246362,63.36,77675.1,0.0,0.98571,1e-05,2.14025]
[1777268246417,63.36,77685.12,0.0,0.98581,1e-05,2.12759]
[1777268247424,63.36,77692.77,0.0,0.98588,1e-05,2.11789]
[1777268248431,63.36,77697.74,0.0,0.98593,1e-05,2.11149]
[1777268249438,63.35,77716.83,0.0,0.98612,1e-05,2.08807]
[1777268250559,63.35,77716.83,0.0,0.98612,1e-05,2.08807]
[1777268250445,63.35,77721.47,0.0,0.98616,1e-05,2.0822]
[1777268251231,63.35,77721.47,0.0,0.98616,1e-05,2.0822]
[1777268251470,63.35,77699.23,0.0,0.98597,1e-05,2.10705]
[1777268252464,63.35,77678.02,0.0,0.98576,1e-05,2.13267]
[1777268253471,63.35,77658.7,0.0,0.98558,1e-05,2.15605]
[1777268254478,63.34,77651.42,0.0,0.98551,1e-05,2.16464]
[1777268255257,63.34,77651.42,0.0,0.98551,1e-05,2.16464]
[1777268255485,63.34,77651.83,0.0,0.98552,1e-05,2.16369]
[1777268257368,63.34,77650.05,0.0,0.9855,1e-05,2.16546]
[1777268257531,63.34,77650.05,0.0,0.9855,1e-05,2.16546]
[1777268257533,63.34,77642.18,0.0,0.98543,1e-05,2.1748]
[1777268259513,63.33,77646.3,0.0,0.98548,1e-05,2.16876]
[1777268261285,63.33,77643.68,0.0,0.98545,1e-05,2.17156]
[1777268262535,63.32,77649.33,0.0,0.98552,1e-05,2.16365]
[1777268263543,63.32,77658.68,0.0,0.98561,1e-05,2.15165]
[1777268264554,63.32,77663.94,0.0,0.98567,1e-05,2.14475]
[1777268269590,63.31,77660.37,0.0,0.98564,1e-05,2.14791]
[1777268271604,63.31,77669.51,0.0,0.98573,1e-05,2.13616]
[1777268273412,63.31,77669.51,0.0,0.98573,1e-05,2.13616]
[1777268273502,63.3,77670.99,0.0,0.98575,1e-05,2.13387]
[1777268273731,63.3,77639.28,0.0,0.98544,1e-05,2.17304]
[1777268274638,63.3,77627.94,0.0,0.98533,1e-05,2.18719]
[1777268275645,63.3,77620.01,0.0,0.98525,1e-05,2.19664]
[1777268277271,63.3,77620.01,0.0,0.98525,1e-05,2.19664]
[1777268277325,63.29,77618.96,0.0,0.98525,1e-05,2.19696]
[1777268281688,63.28,77630.64,0.0,0.98538,1e-05,2.18036]
[1777268283258,63.28,77630.64,0.0,0.98538,1e-05,2.18036]
[1777268283342,63.28,77630.32,0.0,0.98538,1e-05,2.18029]
[1777268283702,63.28,77609.12,0.0,0.98517,1e-05,2.20641]
[1777268284709,63.27,77604.31,0.0,0.98513,1e-05,2.21196]
[1777268285716,63.27,77614.02,0.0,0.98523,1e-05,2.1992]
[1777268287003,63.27,77614.02,0.0,0.98523,1e-05,2.1992]
[1777268287056,63.27,77602.59,0.0,0.98512,1e-05,2.21311]
[1777268287729,63.26,77600.08,0.0,0.9851,1e-05,2.2159]
[1777268289744,63.26,77613.59,0.0,0.98524,1e-05,2.19811]
[1777268290754,63.26,77626.67,0.0,0.98537,1e-05,2.18138]
[1777268291759,63.25,77632.0,0.0,0.98543,1e-05,2.17442]
[1777268292766,63.25,77643.46,0.0,0.98554,1e-05,2.15987]
[1777268294614,63.25,77643.46,0.0,0.98554,1e-05,2.15987]
[1777268294624,63.25,77667.32,0.0,0.98578,1e-05,2.12997]
[1777268294780,63.25,77684.84,0.0,0.98595,1e-05,2.10859]
[1777268295787,63.25,77686.18,0.0,0.98596,1e-05,2.10678]
[1777268296805,63.25,77686.18,0.0,0.98596,1e-05,2.10678]
[1777268296827,63.25,77679.2,0.0,0.9859,1e-05,2.11509]
[1777268299815,63.24,77673.28,0.0,0.98585,1e-05,2.12174]
[1777268301828,63.24,77686.09,0.0,0.98597,1e-05,2.10574]
[1777268302836,63.24,77692.78,0.0,0.98604,1e-05,2.09745]
[1777268306864,63.24,77696.79,0.0,0.98608,1e-05,2.09198]
[1777268308791,63.24,77698.82,0.0,0.9861,1e-05,2.08938]
[1777268308878,63.23,77708.56,0.0,0.9862,1e-05,2.07751]
[1777268309885,63.23,77710.84,0.0,0.98622,1e-05,2.07466]
[1777268311901,63.23,77724.28,0.0,0.98636,1e-05,2.05639]
[1777268312909,63.23,77729.89,0.0,0.98641,1e-05,2.04963]
[1777268313916,63.23,77733.54,0.0,0.98645,1e-05,2.04523]
[1777268314796,63.23,77733.54,0.0,0.98645,1e-05,2.04523]
[1777268318951,63.23,77744.48,0.0,0.98655,1e-05,2.03198]
[1777268319958,63.23,77735.17,0.0,0.98646,1e-05,2.04296]
[1777268320965,63.23,77728.27,0.0,0.9864,1e-05,2.05109]
[1777268322979,63.23,77724.32,0.0,0.98636,1e-05,2.05564]
[1777268324780,63.23,77722.34,0.0,0.98635,1e-05,2.05791]
[1777268327007,63.23,77726.62,0.0,0.98639,1e-05,2.05256]
[1777268328780,63.22,77725.87,0.0,0.98638,1e-05,2.05338]
[1777268332044,63.22,77729.75,0.0,0.98642,1e-05,2.04845]
[1777268333051,63.22,77725.08,0.0,0.98638,1e-05,2.05393]
[1777268337079,63.22,77729.63,0.0,0.98642,1e-05,2.04821]
[1777268339092,63.22,77725.72,0.0,0.98639,1e-05,2.05271]
[1777268342114,63.22,77722.08,0.0,0.98635,1e-05,2.05681]
[1777268345136,63.22,77728.55,0.0,0.98642,1e-05,2.04886]
[1777268346142,63.22,77731.71,0.0,0.98645,1e-05,2.04503]
[1777268347150,63.22,77735.05,0.0,0.98648,1e-05,2.04101]
[1777268349164,63.21,77727.27,0.0,0.98641,1e-05,2.05014]
[1777268351178,63.21,77710.96,0.0,0.98625,1e-05,2.06946]
[1777268352185,63.21,77713.8,0.0,0.98628,1e-05,2.06595]
[1777268352780,63.21,77713.8,0.0,0.98628,1e-05,2.06595]
[1777268354198,63.21,77724.41,0.0,0.98638,1e-05,2.05309]
[1777268355206,63.21,77730.08,0.0,0.98644,1e-05,2.04625]
[1777268356213,63.21,77736.29,0.0,0.9865,1e-05,2.03882]
[1777268356777,63.21,77736.29,0.0,0.9865,1e-05,2.03882]
[1777268358167,63.21,77736.59,0.0,0.9865,1e-05,2.0384]
[1777268358229,63.21,77735.49,0.0,0.98649,1e-05,2.03965]
[1777268361248,63.21,77729.35,0.0,0.98643,1e-05,2.04677]
[1777268361987,63.21,77729.35,0.0,0.98643,1e-05,2.04677]
[1777268362255,63.21,77727.39,0.0,0.98642,1e-05,2.04903]
[1777268364269,63.21,77732.14,0.0,0.98646,1e-05,2.04325]
[1777268366283,63.21,77728.39,0.0,0.98643,1e-05,2.04758]
[1777268367290,63.21,77723.6,0.0,0.98638,1e-05,2.05322]
[1777268369239,63.21,77722.52,0.0,0.98637,1e-05,2.05444]
[1777268369273,63.21,77722.52,0.0,0.98637,1e-05,2.05444]
[1777268370302,63.21,77721.94,0.0,0.98637,1e-05,2.05505]
[1777268370521,63.21,77721.94,0.0,0.98637,1e-05,2.05505]
[1777268370622,63.2,77722.29,0.0,0.98637,1e-05,2.05447]
[1777268373332,63.2,77730.37,0.0,0.98646,1e-05,2.04275]
[1777268375066,63.2,77732.58,0.0,0.98648,1e-05,2.04006]
[1777268375267,63.2,77732.58,0.0,0.98648,1e-05,2.04006]
[1777268377360,63.2,77736.11,0.0,0.98652,1e-05,2.0357]
[1777268378367,63.2,77746.16,0.0,0.98661,1e-05,2.02378]
[1777268379374,63.2,77760.26,0.0,0.98674,1e-05,2.00719]
[1777268380381,63.2,77761.34,0.0,0.98675,1e-05,2.0059]
[1777268381388,63.2,77761.94,0.0,0.98676,1e-05,2.0052]
[1777268381939,63.2,77761.94,0.0,0.98676,1e-05,2.0052]
[1777268382032,63.2,77761.94,0.0,0.98676,1e-05,2.0052]
[1777268382395,63.2,77761.79,0.0,0.98675,1e-05,2.00537]
[1777268383401,63.2,77757.84,0.0,0.98672,1e-05,2.01]
[1777268385416,63.2,77749.86,0.0,0.98664,1e-05,2.01934]
[1777268387103,63.2,77747.4,0.0,0.98662,1e-05,2.02221]
[1777268387149,63.2,77747.4,0.0,0.98662,1e-05,2.02221]
[1777268387273,63.2,77747.4,0.0,0.98662,1e-05,2.02221]
[1777268387430,63.2,77747.61,0.0,0.98662,1e-05,2.02194]
[1777268390451,63.2,77757.58,0.0,0.98672,1e-05,2.01014]
[1777268391458,63.2,77764.31,0.0,0.98678,1e-05,2.00227]
[1777268391827,63.2,77764.31,0.0,0.98678,1e-05,2.00227]
[1777268392025,63.2,77764.31,0.0,0.98678,1e-05,2.00227]
[1777268392465,63.2,77764.48,0.0,0.98678,1e-05,2.00207]
[1777268394820,63.2,77763.83,0.0,0.98677,1e-05,2.00284]
[1777268394866,63.2,77763.83,0.0,0.98677,1e-05,2.00284]
[1777268395021,63.2,77763.83,0.0,0.98677,1e-05,2.00284]
[1777268395501,63.2,77761.17,0.0,0.98675,1e-05,2.00595]
[1777268398856,63.2,77760.68,0.0,0.98675,1e-05,2.00651]
[1777268398936,63.2,77760.68,0.0,0.98675,1e-05,2.00651]
[1777268399022,63.2,77760.68,0.0,0.98675,1e-05,2.00651]
[1777268399530,63.2,77761.05,0.0,0.98675,1e-05,2.00607]
[1777268402431,63.2,77758.59,0.0,0.98673,1e-05,2.00893]
[1777268402531,63.2,77758.59,0.0,0.98673,1e-05,2.00893]
[1777268402550,63.2,77756.71,0.0,0.98671,1e-05,2.01112]
[1777268403116,63.2,77756.71,0.0,0.98671,1e-05,2.01112]
[1777268403274,63.2,77756.71,0.0,0.98671,1e-05,2.01112]
[1777268404565,63.2,77750.35,0.0,0.98665,1e-05,2.01854]
[1777268405151,63.2,77750.35,0.0,0.98665,1e-05,2.01854]
[1777268405277,63.2,77750.35,0.0,0.98665,1e-05,2.01854]
[1777268405572,63.2,77748.27,0.0,0.98663,1e-05,2.02096]
[1777268405836,63.2,77748.27,0.0,0.98663,1e-05,2.02096]
[1777268406022,63.2,77748.27,0.0,0.98663,1e-05,2.02096]
[1777268407586,63.2,77745.38,0.0,0.98661,1e-05,2.02429]
[1777268408418,63.2,77745.38,0.0,0.98661,1e-05,2.02429]
[1777268408608,63.2,77727.83,0.0,0.98644,1e-05,2.04505]
[1777268409613,63.2,77719.92,0.0,0.98637,1e-05,2.05434]
[1777268410620,63.2,77722.63,0.0,0.9864,1e-05,2.05102]
[1777268412467,63.2,77721.58,0.0,0.98639,1e-05,2.05218]
[1777268413439,63.2,77720.92,0.0,0.98638,1e-05,2.05288]
[1777268413649,63.2,77751.73,0.0,0.98667,1e-05,2.01645]
[1777268414652,63.19,77761.94,0.0,0.98676,1e-05,2.00423]
[1777268415659,63.19,77765.13,0.0,0.98679,1e-05,2.00036]
[1777268416666,63.19,77760.41,0.0,0.98675,1e-05,2.00573]
[1777268417119,63.19,77760.41,0.0,0.98675,1e-05,2.00573]
[1777268422708,63.19,77759.93,0.0,0.98675,1e-05,2.00539]
[1777268424722,63.18,77767.69,0.0,0.98683,1e-05,1.99603]
[1777268425784,63.18,77769.27,0.0,0.98684,1e-05,1.99406]
[1777268426026,63.18,77769.27,0.0,0.98684,1e-05,1.99406]
[1777268426737,63.18,77769.83,0.0,0.98685,1e-05,1.99328]
[1777268427179,63.18,77769.83,0.0,0.98685,1e-05,1.99328]
[1777268427275,63.18,77769.83,0.0,0.98685,1e-05,1.99328]
[1777268428753,63.18,77773.61,0.0,0.98688,1e-05,1.98864]
[1777268429758,63.18,77776.69,0.0,0.98691,1e-05,1.98494]
[1777268431825,63.18,77778.07,0.0,0.98694,1e-05,1.98121]
[1777268431921,63.18,77778.07,0.0,0.98694,1e-05,1.98121]
[1777268432018,63.18,77778.07,0.0,0.98694,1e-05,1.98121]
[1777268432779,63.18,77778.17,0.0,0.98694,1e-05,1.98099]
[1777268435799,63.18,77783.28,0.0,0.98699,1e-05,1.97478]
[1777268436807,63.18,77789.64,0.0,0.98705,1e-05,1.96735]
[1777268437815,63.18,77784.24,0.0,0.987,1e-05,1.9735]
[1777268439433,63.18,77784.24,0.0,0.987,1e-05,1.9735]
[1777268439530,63.18,77784.24,0.0,0.987,1e-05,1.9735]
[1777268440014,63.17,77782.65,0.0,0.98699,1e-05,1.97516]
[1777268440271,63.17,77782.65,0.0,0.98699,1e-05,1.97516]
[1777268440372,63.17,77783.39,0.0,0.98699,1e-05,1.9743]
[1777268440836,63.17,77786.97,0.0,0.98703,1e-05,1.97009]
[1777268442592,63.17,77786.97,0.0,0.98703,1e-05,1.97009]
[1777268442774,63.17,77786.97,0.0,0.98703,1e-05,1.97009]
[1777268444864,63.17,77781.81,0.0,0.98698,1e-05,1.97571]
[1777268448154,63.17,77779.91,0.0,0.98697,1e-05,1.97772]
[1777268448260,63.17,77779.91,0.0,0.98697,1e-05,1.97772]
[1777268448269,63.17,77779.91,0.0,0.98697,1e-05,1.97772]
[1777268448355,63.17,77779.95,0.0,0.98697,1e-05,1.97758]
[1777268449899,63.17,77777.02,0.0,0.98694,1e-05,1.98078]
[1777268450937,63.17,77777.02,0.0,0.98694,1e-05,1.98078]
[1777268451021,63.17,77777.02,0.0,0.98694,1e-05,1.98078]
[1777268451534,63.17,77777.02,0.0,0.98694,1e-05,1.98078]
[1777268451774,63.17,77777.02,0.0,0.98694,1e-05,1.98078]
[1777268451620,63.17,77777.72,0.0,0.98695,1e-05,1.97977]
[1777268452919,63.17,77780.73,0.0,0.98698,1e-05,1.97619]
[1777268454351,63.17,77780.73,0.0,0.98698,1e-05,1.97619]
[1777268454403,63.17,77780.73,0.0,0.98698,1e-05,1.97619]
[1777268454505,63.17,77782.65,0.0,0.987,1e-05,1.97388]
[1777268454934,63.17,77765.81,0.0,0.98684,1e-05,1.99332]
[1777268455941,63.16,77759.93,0.0,0.98679,1e-05,2.00005]
[1777268458494,63.16,77759.96,0.0,0.98679,1e-05,1.99988]
[1777268458544,63.16,77760.08,0.0,0.9868,1e-05,1.99948]
[1777268462274,63.16,77759.87,0.0,0.9868,1e-05,1.99946]
[1777268462521,63.16,77759.87,0.0,0.9868,1e-05,1.99946]
[1777268462620,63.16,77763.26,0.0,0.98683,1e-05,1.99525]
[1777268462938,63.16,77763.26,0.0,0.98683,1e-05,1.99525]
[1777268463022,63.16,77763.26,0.0,0.98683,1e-05,1.99525]
[1777268463098,63.16,77764.86,0.0,0.98684,1e-05,1.99338]
[1777268468216,63.16,77763.89,0.0,0.98684,1e-05,1.99402]
[1777268468272,63.16,77763.89,0.0,0.98684,1e-05,1.99402]
[1777268468331,63.15,77770.73,0.0,0.9869,1e-05,1.98595]
[1777268469036,63.15,77774.24,0.0,0.98693,1e-05,1.98177]
[1777268471060,63.15,77775.55,0.0,0.98695,1e-05,1.98015]
[1777268471135,63.15,77768.25,0.0,0.98688,1e-05,1.98852]
[1777268472065,63.15,77753.86,0.0,0.98675,1e-05,2.00518]
[1777268473072,63.15,77759.54,0.0,0.9868,1e-05,1.9984]
[1777268475057,63.15,77759.09,0.0,0.9868,1e-05,1.99879]
[1777268475086,63.15,77758.96,0.0,0.9868,1e-05,1.99881]
[1777268479113,63.15,77754.21,0.0,0.98676,1e-05,2.00382]
[1777268480122,63.14,77750.85,0.0,0.98673,1e-05,2.00761]
[1777268482136,63.14,77754.84,0.0,0.98677,1e-05,2.00265]
[1777268486122,63.14,77756.49,0.0,0.98679,1e-05,2.00031]
[1777268486274,63.14,77756.49,0.0,0.98679,1e-05,2.00031]
[1777268486900,63.14,77755.66,0.0,0.98678,1e-05,2.00115]
[1777268487027,63.14,77755.66,0.0,0.98678,1e-05,2.00115]
[1777268487172,63.14,77757.11,0.0,0.9868,1e-05,1.99932]
[1777268492208,63.13,77753.95,0.0,0.98679,1e-05,2.0004]
[1777268494222,63.13,77756.9,0.0,0.98681,1e-05,1.99669]
[1777268496520,63.13,77757.22,0.0,0.98682,1e-05,1.99618]
[1777268499257,63.13,77760.23,0.0,0.98685,1e-05,1.99216]
[1777268500493,63.13,77760.23,0.0,0.98685,1e-05,1.99216]
[1777268500520,63.13,77760.23,0.0,0.98685,1e-05,1.99216]
[1777268500594,63.13,77761.08,0.0,0.98686,1e-05,1.99092]
[1777268501545,63.13,77761.08,0.0,0.98686,1e-05,1.99092]
[1777268501775,63.13,77761.08,0.0,0.98686,1e-05,1.99092]
[1777268502277,63.13,77766.35,0.0,0.98691,1e-05,1.98467]
[1777268503285,63.12,77769.35,0.0,0.98694,1e-05,1.98108]
[1777268506587,63.12,77767.38,0.0,0.98692,1e-05,1.98315]
[1777268506774,63.12,77767.38,0.0,0.98692,1e-05,1.98315]
[1777268506688,63.12,77765.89,0.0,0.98691,1e-05,1.98466]
[1777268507313,63.12,77767.26,0.0,0.98692,1e-05,1.98307]
[1777268509327,63.12,77764.66,0.0,0.9869,1e-05,1.98587]
[1777268511026,63.12,77762.95,0.0,0.98689,1e-05,1.98762]
[1777268511341,63.12,77760.77,0.0,0.98687,1e-05,1.99016]
[1777268514071,63.12,77762.46,0.0,0.98688,1e-05,1.98795]
[1777268514270,63.12,77762.46,0.0,0.98688,1e-05,1.98795]
[1777268514362,63.12,77762.44,0.0,0.98688,1e-05,1.98786]
[1777268515369,63.12,77765.93,0.0,0.98692,1e-05,1.98369]
[1777268517869,63.11,77767.06,0.0,0.98693,1e-05,1.98227]
[1777268518021,63.11,77768.62,0.0,0.98694,1e-05,1.98036]
[1777268521564,63.11,77770.28,0.0,0.98696,1e-05,1.97813]
[1777268521768,63.11,77770.28,0.0,0.98696,1e-05,1.97813]
[1777268521870,63.11,77774.06,0.0,0.98699,1e-05,1.97356]
[1777268524882,63.11,77775.77,0.0,0.98701,1e-05,1.97142]
[1777268525023,63.11,77775.77,0.0,0.98701,1e-05,1.97142]
[1777268528460,63.11,77778.48,0.0,0.98704,1e-05,1.96797]
[1777268529467,63.11,77780.48,0.0,0.98706,1e-05,1.96559]
[1777268532026,63.11,77781.3,0.0,0.98706,1e-05,1.96451]
[1777268532270,63.11,77781.3,0.0,0.98706,1e-05,1.96451]
[1777268535030,63.11,77784.22,0.0,0.98709,1e-05,1.96096]
[1777268535509,63.1,77784.52,0.0,0.9871,1e-05,1.96055]
[1777268536515,63.1,77788.0,0.0,0.98713,1e-05,1.9565]
[1777268541551,63.1,77783.41,0.0,0.98709,1e-05,1.96153]
[1777268544321,63.1,77783.75,0.0,0.98709,1e-05,1.96102]
[1777268544523,63.1,77783.75,0.0,0.98709,1e-05,1.96102]
[1777268549606,63.1,77782.41,0.0,0.98708,1e-05,1.96218]
[1777268554642,63.1,77779.0,0.0,0.98707,1e-05,1.96392]
[1777268556933,63.1,77778.81,0.0,0.98707,1e-05,1.96402]
[1777268557018,63.1,77778.81,0.0,0.98707,1e-05,1.96402]
[1777268557206,63.1,77778.81,0.0,0.98707,1e-05,1.96402]
[1777268557270,63.1,77778.81,0.0,0.98707,1e-05,1.96402]
[1777268557663,63.1,77778.29,0.0,0.98706,1e-05,1.96456]
[1777268562698,63.09,77779.1,0.0,0.98707,1e-05,1.96334]
[1777268565960,63.09,77779.64,0.0,0.98708,1e-05,1.96255]
[1777268566022,63.09,77779.64,0.0,0.98708,1e-05,1.96255]
[1777268571762,63.09,77782.28,0.0,0.9871,1e-05,1.95921]
[1777268576239,63.09,77780.95,0.0,0.98709,1e-05,1.96054]
[1777268576798,63.09,77788.9,0.0,0.98716,1e-05,1.95137]
[1777268577809,63.09,77798.66,0.0,0.98725,1e-05,1.94017]
[1777268578815,63.09,77800.56,0.0,0.98727,1e-05,1.93799]
[1777268580081,63.09,77799.73,0.0,0.98726,1e-05,1.93893]
[1777268582845,63.09,77806.77,0.0,0.98732,1e-05,1.93088]
[1777268585867,63.09,77818.19,0.0,0.98742,1e-05,1.91794]
[1777268586874,63.09,77818.65,0.0,0.98743,1e-05,1.91744]
[1777268590603,63.09,77817.05,0.0,0.98741,1e-05,1.91932]
[1777268590928,63.09,77806.54,0.0,0.98732,1e-05,1.93123]
[1777268591912,63.09,77777.25,0.0,0.98706,1e-05,1.96475]
[1777268592919,63.09,77779.35,0.0,0.98708,1e-05,1.96227]
[1777268594582,63.09,77779.17,0.0,0.98708,1e-05,1.96242]
[1777268596947,63.09,77791.3,0.0,0.98719,1e-05,1.94832]
[1777268597954,63.09,77792.44,0.0,0.9872,1e-05,1.94698]
[1777268600975,63.09,77797.4,0.0,0.98724,1e-05,1.94122]
[1777268602990,63.09,77803.33,0.0,0.9873,1e-05,1.93442]
[1777268606010,63.09,77806.69,0.0,0.98733,1e-05,1.93056]
[1777268611048,63.09,77804.55,0.0,0.98732,1e-05,1.93106]
[1777268613061,63.09,77797.54,0.0,0.98726,1e-05,1.93902]
[1777268614068,63.09,77789.69,0.0,0.98719,1e-05,1.94796]
[1777268616746,63.09,77788.8,0.0,0.98718,1e-05,1.94894]
[1777268616775,63.09,77788.8,0.0,0.98718,1e-05,1.94894]
[1777268617094,63.08,77789.5,0.0,0.98719,1e-05,1.94806]
[1777268617273,63.08,77789.5,0.0,0.98719,1e-05,1.94806]
[1777268617350,63.08,77788.94,0.0,0.98718,1e-05,1.9487]
[1777268621117,63.08,77793.86,0.0,0.98723,1e-05,1.94292]
[1777268622123,63.08,77800.35,0.0,0.98728,1e-05,1.93549]
[1777268623130,63.08,77805.54,0.0,0.98733,1e-05,1.92958]
[1777268624139,63.08,77808.93,0.0,0.98736,1e-05,1.92572]
[1777268625341,63.08,77808.93,0.0,0.98736,1e-05,1.92572]
[1777268625520,63.08,77808.93,0.0,0.98736,1e-05,1.92572]
[1777268631189,63.08,77809.05,0.0,0.98736,1e-05,1.9256]
[1777268633333,63.08,77810.19,0.0,0.98737,1e-05,1.9243]
[1777268633407,63.08,77818.42,0.0,0.98744,1e-05,1.915]
[1777268637050,63.08,77816.81,0.0,0.98743,1e-05,1.91687]
[1777268640253,63.08,77811.36,0.0,0.98738,1e-05,1.92308]
[1777268641260,63.08,77801.38,0.0,0.98729,1e-05,1.93442]
[1777268642267,63.08,77795.3,0.0,0.98724,1e-05,1.94133]
[1777268644431,63.08,77792.14,0.0,0.98721,1e-05,1.94491]
[1777268644519,63.08,77792.14,0.0,0.98721,1e-05,1.94491]
[1777268646295,63.08,77783.82,0.0,0.98714,1e-05,1.95433]
[1777268649773,63.08,77784.69,0.0,0.98715,1e-05,1.95323]
[1777268650021,63.08,77784.69,0.0,0.98715,1e-05,1.95323]
[1777268650258,63.08,77784.22,0.0,0.98714,1e-05,1.95367]
[1777268650279,63.08,77784.22,0.0,0.98714,1e-05,1.95367]
[1777268650324,63.08,77784.33,0.0,0.98714,1e-05,1.95354]
[1777268655342,63.08,77784.84,0.0,0.98715,1e-05,1.95278]
[1777268655528,63.08,77784.84,0.0,0.98715,1e-05,1.95278]
[1777268657372,63.08,77793.09,0.0,0.98722,1e-05,1.9432]
[1777268659690,63.08,77795.76,0.0,0.98725,1e-05,1.94013]
[1777268659779,63.08,77795.76,0.0,0.98725,1e-05,1.94013]
[1777268660182,63.08,77794.28,0.0,0.98724,1e-05,1.94177]
[1777268660273,63.08,77794.28,0.0,0.98724,1e-05,1.94177]
[1777268660393,63.08,77795.55,0.0,0.98725,1e-05,1.94032]
[1777268663315,63.08,77794.37,0.0,0.98724,1e-05,1.94163]
[1777268663518,63.08,77794.37,0.0,0.98724,1e-05,1.94163]
[1777268667317,63.08,77795.07,0.0,0.98724,1e-05,1.94074]
[1777268667431,63.08,77795.07,0.0,0.98724,1e-05,1.94074]
[1777268667520,63.08,77795.07,0.0,0.98724,1e-05,1.94074]
[1777268667588,63.08,77795.89,0.0,0.98725,1e-05,1.93979]
[1777268673485,63.08,77797.14,0.0,0.98727,1e-05,1.93637]
[1777268675139,63.08,77798.19,0.0,0.98728,1e-05,1.93516]
[1777268675275,63.08,77798.19,0.0,0.98728,1e-05,1.93516]
[1777268676984,63.08,77798.54,0.0,0.98729,1e-05,1.93475]
[1777268677029,63.08,77798.54,0.0,0.98729,1e-05,1.93475]
[1777268677513,63.08,77798.7,0.0,0.98729,1e-05,1.93455]
[1777268678520,63.08,77802.48,0.0,0.98732,1e-05,1.93024]
[1777268680303,63.08,77802.79,0.0,0.98732,1e-05,1.92989]
[1777268680533,63.08,77802.79,0.0,0.98732,1e-05,1.92989]
[1777268685569,63.08,77803.76,0.0,0.98733,1e-05,1.92879]
[1777268688590,63.08,77811.86,0.0,0.9874,1e-05,1.91962]
[1777268690218,63.08,77814.3,0.0,0.98743,1e-05,1.91686]
[1777268690272,63.08,77814.3,0.0,0.98743,1e-05,1.91686]
[1777268690552,63.08,77814.3,0.0,0.98743,1e-05,1.91686]
[1777268690771,63.08,77814.3,0.0,0.98743,1e-05,1.91686]
[1777268690799,63.08,77816.13,0.0,0.98744,1e-05,1.91484]
[1777268693625,63.08,77819.47,0.0,0.98747,1e-05,1.91112]
[1777268694288,63.08,77819.47,0.0,0.98747,1e-05,1.91112]
[1777268694522,63.08,77819.47,0.0,0.98747,1e-05,1.91112]
[1777268694989,63.08,77819.47,0.0,0.98747,1e-05,1.91112]
[1777268696646,63.08,77813.92,0.0,0.98742,1e-05,1.91745]
[1777268698857,63.08,77814.53,0.0,0.98743,1e-05,1.91678]
[1777268701691,63.08,77797.58,0.0,0.98728,1e-05,1.93607]
[1777268702695,63.08,77787.1,0.0,0.98718,1e-05,1.94806]
[1777268703717,63.08,77785.16,0.0,0.98717,1e-05,1.95026]
[1777268704719,63.08,77785.56,0.0,0.98717,1e-05,1.94976]
[1777268706733,63.08,77774.12,0.0,0.98707,1e-05,1.96282]
[1777268708747,63.08,77771.84,0.0,0.98705,1e-05,1.96533]
[1777268710761,63.08,77778.22,0.0,0.98711,1e-05,1.95785]
[1777268711768,63.08,77781.4,0.0,0.98714,1e-05,1.95407]
[1777268714829,63.08,77782.79,0.0,0.98715,1e-05,1.95239]
[1777268715024,63.08,77782.79,0.0,0.98715,1e-05,1.95239]
[1777268716803,63.07,77792.89,0.0,0.98724,1e-05,1.94071]
[1777268717810,63.07,77796.43,0.0,0.98727,1e-05,1.93665]
[1777268720831,63.07,77799.86,0.0,0.9873,1e-05,1.9327]
[1777268722143,63.07,77799.86,0.0,0.9873,1e-05,1.9327]
[1777268721838,63.07,77804.28,0.0,0.98734,1e-05,1.92767]
[1777268722845,63.07,77792.49,0.0,0.98724,1e-05,1.94109]
[1777268723852,63.07,77791.07,0.0,0.98723,1e-05,1.94269]
[1777268726122,63.07,77791.37,0.0,0.98723,1e-05,1.94229]
[1777268730182,63.07,77790.26,0.0,0.98722,1e-05,1.94344]
[1777268730906,63.07,77770.92,0.0,0.98705,1e-05,1.96565]
[1777268731910,63.07,77764.11,0.0,0.987,1e-05,1.9715]
[1777268734135,63.07,77765.05,0.0,0.98701,1e-05,1.97026]
[1777268741344,63.07,77763.88,0.0,0.987,1e-05,1.97103]
[1777268743325,63.07,77763.94,0.0,0.987,1e-05,1.97078]
[1777268743544,63.07,77763.94,0.0,0.987,1e-05,1.97078]
[1777268743994,63.07,77765.21,0.0,0.98702,1e-05,1.96923]
[1777268744223,63.07,77765.21,0.0,0.98702,1e-05,1.96923]
[1777268744278,63.07,77765.21,0.0,0.98702,1e-05,1.96923]
[1777268750035,63.06,77766.57,0.0,0.98703,1e-05,1.96717]
[1777268750815,63.06,77766.57,0.0,0.98703,1e-05,1.96717]
[1777268751020,63.06,77766.57,0.0,0.98703,1e-05,1.96717]
[1777268751280,63.06,77766.29,0.0,0.98703,1e-05,1.96742]
[1777268751524,63.06,77766.29,0.0,0.98703,1e-05,1.96742]
[1777268752050,63.06,77765.84,0.0,0.98703,1e-05,1.96786]
[1777268754959,63.06,77766.35,0.0,0.98703,1e-05,1.96711]
[1777268755020,63.06,77766.35,0.0,0.98703,1e-05,1.96711]
[1777268757085,63.06,77771.66,0.0,0.98708,1e-05,1.96077]
[1777268758092,63.06,77777.9,0.0,0.98714,1e-05,1.95354]
[1777268758743,63.06,77777.9,0.0,0.98714,1e-05,1.95354]
[1777268758773,63.06,77777.9,0.0,0.98714,1e-05,1.95354]
[1777268759280,63.06,77778.03,0.0,0.98714,1e-05,1.95334]
[1777268759532,63.06,77778.03,0.0,0.98714,1e-05,1.95334]
[1777268760109,63.06,77776.98,0.0,0.98713,1e-05,1.9545]
[1777268761521,63.06,77775.74,0.0,0.98712,1e-05,1.95588]
[1777268762123,63.06,77770.84,0.0,0.98708,1e-05,1.96147]
[1777268762711,63.06,77770.84,0.0,0.98708,1e-05,1.96147]
[1777268763140,63.06,77776.46,0.0,0.98713,1e-05,1.955]
[1777268764145,63.06,77781.87,0.0,0.98718,1e-05,1.94869]
[1777268765159,63.06,77774.81,0.0,0.98711,1e-05,1.95676]
[1777268766717,63.06,77772.41,0.0,0.98709,1e-05,1.95947]
[1777268771200,63.05,77779.18,0.0,0.98715,1e-05,1.95146]
[1777268771584,63.05,77779.18,0.0,0.98715,1e-05,1.95146]
[1777268772207,63.05,77775.1,0.0,0.98712,1e-05,1.95614]
[1777268775425,63.05,77775.33,0.0,0.98712,1e-05,1.95572]
[1777268781270,63.05,77774.37,0.0,0.98711,1e-05,1.95659]
[1777268784121,63.05,77777.37,0.0,0.98714,1e-05,1.9531]
[1777268784278,63.05,77778.31,0.0,0.98715,1e-05,1.95196]
[1777268785159,63.05,77778.31,0.0,0.98715,1e-05,1.95196]
[1777268785279,63.05,77778.26,0.0,0.98715,1e-05,1.95199]
[1777268787313,63.05,77785.5,0.0,0.98721,1e-05,1.94364]
[1777268789099,63.05,77785.5,0.0,0.98721,1e-05,1.94364]
[1777268789270,63.05,77785.5,0.0,0.98721,1e-05,1.94364]
[1777268789947,63.05,77785.74,0.0,0.98722,1e-05,1.94334]
[1777268790029,63.05,77785.74,0.0,0.98722,1e-05,1.94334]
[1777268790048,63.05,77785.06,0.0,0.98721,1e-05,1.9441]
[1777268795368,63.05,77785.95,0.0,0.98723,1e-05,1.94113]
[1777268797384,63.05,77789.54,0.0,0.98726,1e-05,1.93702]
[1777268799401,63.05,77806.71,0.0,0.98741,1e-05,1.91752]
[1777268800405,63.05,77810.45,0.0,0.98745,1e-05,1.91333]
[1777268805109,63.05,77810.83,0.0,0.98745,1e-05,1.91301]
[1777268805274,63.05,77810.83,0.0,0.98745,1e-05,1.91301]
[1777268807454,63.05,77815.55,0.0,0.98749,1e-05,1.90785]
[1777268811482,63.05,77836.06,0.0,0.98767,1e-05,1.88504]
[1777268812488,63.05,77838.49,0.0,0.98769,1e-05,1.88241]
[1777268814503,63.05,77846.45,0.0,0.98775,1e-05,1.87373]
[1777268815512,63.06,77853.23,0.0,0.98781,1e-05,1.86632]
[1777268818531,63.06,77859.02,0.0,0.98786,1e-05,1.86025]
[1777268821552,63.06,77866.88,0.0,0.98792,1e-05,1.85195]
[1777268826628,63.06,77874.05,0.0,0.98798,1e-05,1.84472]
[1777268827612,63.07,77872.55,0.0,0.98796,1e-05,1.8465]
[1777268828650,63.07,77872.55,0.0,0.98796,1e-05,1.8465]
[1777268829666,63.07,77865.77,0.0,0.9879,1e-05,1.85423]
[1777268831697,63.07,77852.01,0.0,0.98778,1e-05,1.86966]
[1777268832678,63.07,77852.01,0.0,0.98778,1e-05,1.86966]
[1777268832702,63.07,77850.49,0.0,0.98777,1e-05,1.87144]
[1777268834716,63.07,77846.12,0.0,0.98773,1e-05,1.87648]
[1777268838744,63.07,77834.84,0.0,0.98763,1e-05,1.8894]
[1777268839751,63.07,77833.09,0.0,0.98762,1e-05,1.89142]
[1777268841554,63.07,77832.85,0.0,0.98761,1e-05,1.89176]
[1777268841775,63.07,77832.85,0.0,0.98761,1e-05,1.89176]
[1777268843278,63.07,77832.93,0.0,0.98761,1e-05,1.89173]
[1777268843530,63.07,77833.05,0.0,0.98762,1e-05,1.89167]
[1777268843779,63.08,77833.33,0.0,0.98762,1e-05,1.89142]
[1777268848320,63.08,77831.08,0.0,0.9876,1e-05,1.89413]
[1777268848524,63.08,77831.9,0.0,0.9876,1e-05,1.89327]
[1777268853676,63.08,77829.82,0.0,0.98759,1e-05,1.89404]
[1777268853737,63.08,77829.82,0.0,0.98759,1e-05,1.89404]
[1777268853777,63.08,77829.82,0.0,0.98759,1e-05,1.89404]
[1777268853849,63.08,77831.88,0.0,0.98761,1e-05,1.8918]
[1777268858884,63.08,77833.45,0.0,0.98762,1e-05,1.89038]
[1777268861132,63.08,77833.59,0.0,0.98762,1e-05,1.89029]
[1777268861269,63.08,77833.59,0.0,0.98762,1e-05,1.89029]
[1777268862528,63.08,77833.08,0.0,0.98762,1e-05,1.891]
[1777268862773,63.08,77833.08,0.0,0.98762,1e-05,1.891]
[1777268862912,63.08,77832.08,0.0,0.98761,1e-05,1.89219]
[1777268863919,63.08,77828.87,0.0,0.98758,1e-05,1.89585]
[1777268865933,63.09,77832.55,0.0,0.98761,1e-05,1.89185]
[1777268869219,63.09,77831.92,0.0,0.9876,1e-05,1.89269]
[1777268869270,63.09,77831.92,0.0,0.9876,1e-05,1.89269]
[1777268875007,63.09,77832.47,0.0,0.98761,1e-05,1.8926]
[1777268877187,63.09,77832.54,0.0,0.98761,1e-05,1.89259]
[1777268877275,63.09,77832.54,0.0,0.98761,1e-05,1.89259]
[1777268878080,63.09,77832.59,0.0,0.98761,1e-05,1.8926]
[1777268878277,63.09,77832.59,0.0,0.98761,1e-05,1.8926]
[1777268878181,63.09,77833.19,0.0,0.98761,1e-05,1.89199]
[1777268880245,63.09,77834.38,0.0,0.98762,1e-05,1.89073]
[1777268880082,63.09,77829.67,0.0,0.98758,1e-05,1.896]
[1777268881078,63.09,77788.41,0.0,0.98722,1e-05,1.94275]
[1777268882080,63.09,77771.61,0.0,0.98707,1e-05,1.9621]
[1777268883087,63.09,77771.48,0.0,0.98707,1e-05,1.96219]
[1777268884021,63.09,77771.48,0.0,0.98707,1e-05,1.96219]
[1777268889129,63.09,77775.71,0.0,0.98711,1e-05,1.95702]
[1777268891144,63.09,77779.75,0.0,0.98714,1e-05,1.9523]
[1777268892150,63.09,77787.39,0.0,0.98721,1e-05,1.94351]
[1777268895173,63.09,77786.39,0.0,0.9872,1e-05,1.94462]
[1777268895274,63.09,77786.39,0.0,0.9872,1e-05,1.94462]
[1777268896359,63.09,77787.36,0.0,0.98721,1e-05,1.94349]
[1777268896395,63.09,77787.8,0.0,0.98722,1e-05,1.94297]
[1777268900150,63.09,77789.95,0.0,0.98723,1e-05,1.94047]
[1777268902284,63.09,77788.23,0.0,0.98722,1e-05,1.9424]
[1777268903229,63.09,77783.79,0.0,0.98718,1e-05,1.94745]
[1777268906283,63.09,77785.38,0.0,0.98719,1e-05,1.94558]
[1777268907970,63.09,77784.39,0.0,0.98719,1e-05,1.94667]
[1777268908027,63.09,77784.39,0.0,0.98719,1e-05,1.94667]
[1777268908265,63.09,77783.35,0.0,0.98718,1e-05,1.94784]
[1777268909923,63.09,77783.51,0.0,0.98718,1e-05,1.94763]
[1777268910020,63.09,77783.51,0.0,0.98718,1e-05,1.94763]
[1777268915143,63.09,77782.75,0.0,0.98718,1e-05,1.9465]
[1777268915273,63.09,77782.75,0.0,0.98718,1e-05,1.9465]
[1777268915983,63.09,77783.06,0.0,0.98719,1e-05,1.94612]
[1777268916024,63.09,77783.06,0.0,0.98719,1e-05,1.94612]
[1777268916322,63.09,77781.39,0.0,0.98717,1e-05,1.94802]
[1777268919653,63.09,77782.23,0.0,0.98718,1e-05,1.94699]
[1777268919770,63.09,77782.23,0.0,0.98718,1e-05,1.94699]
[1777268923526,63.09,77784.57,0.0,0.9872,1e-05,1.94424]
[1777268923774,63.09,77784.57,0.0,0.9872,1e-05,1.94424]
[1777268924061,63.09,77784.57,0.0,0.9872,1e-05,1.94424]
[1777268924274,63.09,77784.57,0.0,0.9872,1e-05,1.94424]
[1777268924377,63.09,77782.75,0.0,0.98719,1e-05,1.94631]
[1777268928456,63.08,77783.79,0.0,0.9872,1e-05,1.94506]
[1777268928518,63.08,77783.79,0.0,0.9872,1e-05,1.94506]
[1777268932406,63.08,77788.59,0.0,0.98724,1e-05,1.93954]
[1777268932519,63.08,77788.49,0.0,0.98724,1e-05,1.93965]
[1777268933441,63.08,77788.49,0.0,0.98724,1e-05,1.93965]
[1777268933521,63.08,77788.49,0.0,0.98724,1e-05,1.93965]
[1777268933536,63.08,77790.5,0.0,0.98726,1e-05,1.93735]
[1777268936725,63.08,77790.13,0.0,0.98725,1e-05,1.93777]
[1777268936774,63.08,77790.13,0.0,0.98725,1e-05,1.93777]
[1777268941538,63.08,77790.72,0.0,0.98726,1e-05,1.93709]
[1777268941727,63.08,77790.72,0.0,0.98726,1e-05,1.93709]
[1777268941769,63.08,77790.72,0.0,0.98726,1e-05,1.93709]
[1777268941828,63.08,77790.91,0.0,0.98726,1e-05,1.93687]
[1777268946360,63.08,77790.9,0.0,0.98726,1e-05,1.93689]
[1777268946385,63.08,77803.92,0.0,0.98737,1e-05,1.92213]
[1777268946523,63.08,77803.92,0.0,0.98737,1e-05,1.92213]
[1777268949029,63.08,77804.83,0.0,0.98738,1e-05,1.92113]
[1777268949277,63.08,77804.83,0.0,0.98738,1e-05,1.92113]
[1777268949342,63.09,77804.66,0.0,0.98738,1e-05,1.92138]
[1777268952721,63.09,77807.2,0.0,0.9874,1e-05,1.91857]
[1777268958556,63.09,77808.3,0.0,0.98741,1e-05,1.91752]
[1777268958778,63.09,77808.3,0.0,0.98741,1e-05,1.91752]
[1777268959263,63.09,77808.89,0.0,0.98741,1e-05,1.91692]
[1777268961641,63.09,77814.91,0.0,0.98747,1e-05,1.9102]
[1777268964662,63.09,77821.39,0.0,0.98752,1e-05,1.90305]
[1777268965911,63.09,77821.39,0.0,0.98752,1e-05,1.90305]
[1777268966022,63.09,77821.39,0.0,0.98752,1e-05,1.90305]
[1777268966123,63.09,77821.25,0.0,0.98752,1e-05,1.90332]
[1777268969697,63.09,77813.03,0.0,0.98745,1e-05,1.91275]
[1777268974555,63.09,77811.82,0.0,0.98745,1e-05,1.9124]
[1777268974732,63.09,77802.4,0.0,0.98736,1e-05,1.9231]
[1777268975739,63.09,77795.87,0.0,0.98731,1e-05,1.93054]
[1777268976746,63.09,77792.76,0.0,0.98728,1e-05,1.93409]
[1777268978348,63.09,77792.76,0.0,0.98728,1e-05,1.93409]
[1777268979767,63.09,77789.36,0.0,0.98725,1e-05,1.93797]
[1777268984782,63.09,77789.91,0.0,0.98725,1e-05,1.93733]
[1777268985229,63.09,77795.62,0.0,0.9873,1e-05,1.93083]
[1777268986529,63.09,77794.49,0.0,0.98729,1e-05,1.93211]
[1777268988737,63.09,77796.41,0.0,0.98731,1e-05,1.92994]
[1777268988772,63.09,77796.41,0.0,0.98731,1e-05,1.92994]
[1777268988830,63.09,77799.0,0.0,0.98733,1e-05,1.92701]
[1777268992975,63.09,77799.86,0.0,0.98734,1e-05,1.92609]
[1777268993024,63.09,77799.86,0.0,0.98734,1e-05,1.92609]
[1777268998444,63.09,77802.47,0.0,0.98736,1e-05,1.92323]
[1777268998528,63.09,77802.51,0.0,0.98736,1e-05,1.9232]
[1777268998900,63.09,77803.09,0.0,0.98737,1e-05,1.92257]
[1777269000913,63.09,77808.25,0.0,0.98741,1e-05,1.91678]
[1777269002818,63.09,77808.11,0.0,0.98741,1e-05,1.91697]
[1777269003020,63.09,77808.11,0.0,0.98741,1e-05,1.91697]
[1777269004941,63.09,77813.6,0.0,0.98746,1e-05,1.91086]
[1777269007885,63.1,77813.84,0.0,0.98746,1e-05,1.91068]
[1777269008023,63.1,77813.84,0.0,0.98746,1e-05,1.91068]
[1777269008034,63.1,77813.96,0.0,0.98746,1e-05,1.91059]
[1777269011990,63.1,77818.24,0.0,0.9875,1e-05,1.90595]
[1777269017027,63.1,77820.67,0.0,0.98752,1e-05,1.90349]
[1777269019480,63.1,77822.75,0.0,0.98753,1e-05,1.90121]
[1777269019517,63.1,77822.75,0.0,0.98753,1e-05,1.90121]
[1777269023069,63.1,77826.57,0.0,0.98756,1e-05,1.89726]
[1777269024372,63.1,77826.57,0.0,0.98756,1e-05,1.89726]
[1777269024523,63.1,77826.57,0.0,0.98756,1e-05,1.89726]
[1777269024376,63.1,77827.84,0.0,0.98757,1e-05,1.89598]
[1777269026470,63.1,77827.49,0.0,0.98757,1e-05,1.89637]
[1777269026520,63.1,77827.49,0.0,0.98757,1e-05,1.89637]
[1777269032132,63.11,77810.65,0.0,0.98743,1e-05,1.91397]
[1777269034147,63.11,77808.15,0.0,0.98741,1e-05,1.91688]
[1777269034168,63.11,77808.5,0.0,0.98741,1e-05,1.91653]
[1777269035298,63.11,77808.5,0.0,0.98741,1e-05,1.91653]
[1777269036159,63.11,77801.05,0.0,0.98735,1e-05,1.92505]
[1777269039181,63.11,77797.63,0.0,0.98732,1e-05,1.92903]
[1777269043870,63.11,77797.9,0.0,0.98732,1e-05,1.92881]
[1777269044022,63.11,77797.9,0.0,0.98732,1e-05,1.92881]
[1777269049250,63.11,77798.46,0.0,0.98732,1e-05,1.92828]
[1777269051195,63.11,77797.54,0.0,0.98731,1e-05,1.92934]
[1777269051277,63.11,77797.54,0.0,0.98731,1e-05,1.92934]
[1777269051297,63.11,77796.86,0.0,0.98731,1e-05,1.93013]
[1777269052272,63.11,77794.14,0.0,0.98728,1e-05,1.93323]
[1777269053279,63.11,77787.93,0.0,0.98723,1e-05,1.94031]
[1777269054286,63.11,77783.91,0.0,0.98719,1e-05,1.94491]
[1777269057307,63.11,77789.45,0.0,0.98724,1e-05,1.93854]
[1777269061456,63.11,77790.01,0.0,0.98725,1e-05,1.93791]
[1777269061527,63.11,77790.01,0.0,0.98725,1e-05,1.93791]
[1777269063349,63.11,77786.95,0.0,0.98722,1e-05,1.94141]
[1777269065363,63.11,77783.41,0.0,0.98719,1e-05,1.94545]
[1777269065594,63.11,77783.41,0.0,0.98719,1e-05,1.94545]
[1777269065769,63.11,77783.41,0.0,0.98719,1e-05,1.94545]
[1777269066001,63.11,77783.41,0.0,0.98719,1e-05,1.94545]
[1777269066020,63.11,77783.41,0.0,0.98719,1e-05,1.94545]
[1777269066369,63.11,77783.77,0.0,0.98719,1e-05,1.94503]
[1777269070096,63.11,77784.17,0.0,0.9872,1e-05,1.94455]
[1777269070269,63.11,77784.17,0.0,0.9872,1e-05,1.94455]
[1777269070398,63.11,77777.75,0.0,0.98714,1e-05,1.9519]
[1777269071405,63.11,77774.84,0.0,0.98711,1e-05,1.95523]
[1777269073419,63.11,77788.44,0.0,0.98723,1e-05,1.93961]
[1777269074426,63.11,77792.89,0.0,0.98727,1e-05,1.93455]
[1777269075433,63.11,77796.95,0.0,0.98731,1e-05,1.92994]
[1777269077447,63.11,77807.1,0.0,0.9874,1e-05,1.91848]
[1777269079461,63.11,77809.29,0.0,0.98742,1e-05,1.91609]
[1777269080368,63.11,77809.29,0.0,0.98742,1e-05,1.91609]
[1777269080523,63.11,77809.29,0.0,0.98742,1e-05,1.91609]
[1777269089530,63.11,77810.95,0.0,0.98743,1e-05,1.9146]
[1777269092573,63.11,77812.05,0.0,0.98745,1e-05,1.91156]
[1777269092601,63.11,77814.58,0.0,0.98747,1e-05,1.90875]
[1777269092772,63.11,77814.58,0.0,0.98747,1e-05,1.90875]
[1777269094263,63.11,77816.35,0.0,0.98749,1e-05,1.9068]
[1777269094567,63.11,77791.81,0.0,0.98727,1e-05,1.93459]
[1777269095574,63.11,77787.55,0.0,0.98723,1e-05,1.9395]
[1777269096581,63.11,77778.53,0.0,0.98715,1e-05,1.94981]
[1777269097588,63.11,77779.69,0.0,0.98716,1e-05,1.94846]
[1777269098289,63.11,77779.69,0.0,0.98716,1e-05,1.94846]
[1777269099601,63.11,77773.24,0.0,0.9871,1e-05,1.95581]
[1777269104637,63.11,77774.57,0.0,0.98712,1e-05,1.9541]
[1777269107658,63.11,77788.73,0.0,0.98725,1e-05,1.93779]
[1777269108665,63.11,77792.63,0.0,0.98728,1e-05,1.93334]
[1777269109961,63.11,77792.63,0.0,0.98728,1e-05,1.93334]
[1777269110024,63.11,77792.63,0.0,0.98728,1e-05,1.93334]
[1777269110060,63.11,77793.16,0.0,0.98728,1e-05,1.93274]
[1777269112425,63.11,77793.38,0.0,0.98729,1e-05,1.93249]
[1777269112525,63.11,77793.38,0.0,0.98729,1e-05,1.93249]
[1777269117731,63.11,77797.69,0.0,0.98732,1e-05,1.92762]
[1777269119745,63.11,77801.04,0.0,0.98735,1e-05,1.92385]
[1777269121511,63.11,77801.04,0.0,0.98735,1e-05,1.92385]
[1777269121521,63.11,77801.04,0.0,0.98735,1e-05,1.92385]
[1777269121613,63.11,77798.74,0.0,0.98733,1e-05,1.92649]
[1777269123228,63.11,77798.2,0.0,0.98733,1e-05,1.9271]
[1777269123272,63.11,77798.2,0.0,0.98733,1e-05,1.9271]
[1777269126794,63.11,77794.12,0.0,0.98729,1e-05,1.93178]
[1777269128373,63.11,77794.12,0.0,0.98729,1e-05,1.93178]
[1777269128520,63.11,77794.12,0.0,0.98729,1e-05,1.93178]
[1777269128621,63.11,77795.6,0.0,0.9873,1e-05,1.93011]
[1777269130384,63.11,77794.41,0.0,0.98729,1e-05,1.93147]
[1777269130522,63.11,77794.41,0.0,0.98729,1e-05,1.93147]
[1777269136448,63.11,77795.48,0.0,0.9873,1e-05,1.93029]
[1777269136531,63.11,77795.48,0.0,0.9873,1e-05,1.93029]
[1777269136550,63.11,77796.28,0.0,0.98731,1e-05,1.92939]
[1777269136865,63.11,77798.81,0.0,0.98733,1e-05,1.92652]
[1777269138363,63.11,77798.81,0.0,0.98733,1e-05,1.92652]
[1777269138528,63.11,77798.81,0.0,0.98733,1e-05,1.92652]
[1777269138879,63.11,77803.9,0.0,0.98738,1e-05,1.92078]
[1777269140955,63.11,77805.73,0.0,0.98739,1e-05,1.91873]
[1777269141022,63.11,77805.73,0.0,0.98739,1e-05,1.91873]
[1777269141123,63.11,77807.27,0.0,0.98741,1e-05,1.91701]
[1777269142020,63.11,77807.27,0.0,0.98741,1e-05,1.91701]
[1777269142272,63.11,77807.27,0.0,0.98741,1e-05,1.91701]
[1777269146886,63.11,77807.89,0.0,0.98741,1e-05,1.91644]
[1777269147020,63.11,77807.89,0.0,0.98741,1e-05,1.91644]
[1777269147093,63.11,77809.28,0.0,0.98742,1e-05,1.9149]
[1777269148960,63.11,77810.97,0.0,0.98744,1e-05,1.91302]
[1777269149028,63.11,77810.97,0.0,0.98744,1e-05,1.91302]
[1777269150964,63.12,77818.16,0.0,0.9875,1e-05,1.90503]
[1777269151751,63.12,77818.16,0.0,0.9875,1e-05,1.90503]
[1777269151774,63.12,77818.16,0.0,0.9875,1e-05,1.90503]
[1777269151971,63.12,77820.21,0.0,0.98753,1e-05,1.90091]
[1777269153069,63.12,77820.21,0.0,0.98753,1e-05,1.90091]
[1777269153276,63.12,77820.21,0.0,0.98753,1e-05,1.90091]
[1777269153985,63.12,77823.75,0.0,0.98756,1e-05,1.89705]
[1777269155999,63.12,77836.84,0.0,0.98767,1e-05,1.88255]
[1777269157005,63.12,77844.65,0.0,0.98774,1e-05,1.87396]
[1777269159528,63.12,77845.79,0.0,0.98775,1e-05,1.8728]
[1777269159585,63.12,77853.31,0.0,0.98781,1e-05,1.8647]
[1777269160027,63.12,77860.61,0.0,0.98787,1e-05,1.85664]
[1777269161034,63.12,77865.41,0.0,0.98791,1e-05,1.8515]
[1777269163614,63.12,77865.6,0.0,0.98791,1e-05,1.85143]
[1777269164055,63.12,77862.0,0.0,0.98788,1e-05,1.85567]
[1777269169089,63.13,77860.95,0.0,0.98786,1e-05,1.85749]
[1777269173992,63.13,77861.54,0.0,0.98787,1e-05,1.85735]
[1777269174022,63.13,77861.54,0.0,0.98787,1e-05,1.85735]
[1777269174125,63.13,77860.91,0.0,0.98786,1e-05,1.85816]
[1777269175365,63.13,77860.91,0.0,0.98786,1e-05,1.85816]
[1777269175523,63.13,77860.91,0.0,0.98786,1e-05,1.85816]
[1777269181187,63.14,77859.67,0.0,0.98784,1e-05,1.86037]
[1777269182184,63.14,77846.71,0.0,0.98773,1e-05,1.87483]
[1777269183191,63.14,77814.32,0.0,0.98745,1e-05,1.91116]
[1777269184198,63.14,77804.79,0.0,0.98737,1e-05,1.92202]
[1777269185205,63.14,77806.27,0.0,0.98738,1e-05,1.92037]
[1777269188263,63.14,77807.66,0.0,0.98739,1e-05,1.91881]
[1777269188270,63.14,77807.66,0.0,0.98739,1e-05,1.91881]
[1777269188417,63.14,77805.99,0.0,0.98738,1e-05,1.92072]
[1777269190240,63.14,77798.46,0.0,0.98731,1e-05,1.92927]
[1777269192254,63.14,77801.4,0.0,0.98734,1e-05,1.92593]
[1777269193646,63.14,77801.4,0.0,0.98734,1e-05,1.92593]
[1777269193773,63.14,77801.82,0.0,0.98734,1e-05,1.92544]
[1777269194268,63.14,77801.57,0.0,0.98734,1e-05,1.92572]
[1777269198233,63.14,77802.4,0.0,0.98734,1e-05,1.92477]
[1777269198274,63.14,77802.4,0.0,0.98734,1e-05,1.92477]
[1777269202914,63.14,77802.19,0.0,0.98734,1e-05,1.92498]
[1777269203023,63.14,77802.19,0.0,0.98734,1e-05,1.92498]
[1777269203730,63.14,77802.42,0.0,0.98734,1e-05,1.92472]
[1777269203769,63.14,77802.42,0.0,0.98734,1e-05,1.92472]
[1777269204338,63.14,77804.37,0.0,0.98736,1e-05,1.92251]
[1777269206352,63.14,77807.08,0.0,0.98739,1e-05,1.91944]
[1777269206970,63.14,77807.08,0.0,0.98739,1e-05,1.91944]
[1777269207026,63.14,77807.08,0.0,0.98739,1e-05,1.91944]
[1777269208469,63.14,77806.24,0.0,0.98738,1e-05,1.92039]
[1777269213403,63.14,77811.36,0.0,0.98743,1e-05,1.9128]
[1777269214190,63.14,77811.36,0.0,0.98743,1e-05,1.9128]
[1777269214273,63.14,77811.36,0.0,0.98743,1e-05,1.9128]
[1777269219445,63.14,77810.7,0.0,0.98743,1e-05,1.91367]
[1777269221459,63.14,77812.83,0.0,0.98745,1e-05,1.91132]
[1777269222623,63.14,77812.83,0.0,0.98745,1e-05,1.91132]
[1777269222776,63.14,77814.77,0.0,0.98746,1e-05,1.90916]
[1777269228524,63.14,77812.79,0.0,0.98744,1e-05,1.91157]
[1777269228778,63.14,77812.94,0.0,0.98744,1e-05,1.91144]
[1777269234551,63.15,77813.33,0.0,0.98745,1e-05,1.9112]
[1777269236565,63.15,77815.43,0.0,0.98746,1e-05,1.90891]
[1777269238272,63.15,77816.07,0.0,0.98747,1e-05,1.90823]
[1777269238521,63.15,77816.07,0.0,0.98747,1e-05,1.90823]
[1777269243614,63.15,77817.18,0.0,0.98748,1e-05,1.90724]
[1777269248656,63.15,77808.94,0.0,0.9874,1e-05,1.91677]
[1777269249115,63.15,77808.94,0.0,0.9874,1e-05,1.91677]
[1777269249279,63.15,77808.94,0.0,0.9874,1e-05,1.91677]
[1777269249663,63.15,77806.71,0.0,0.98738,1e-05,1.91932]
[1777269250669,63.15,77803.9,0.0,0.98736,1e-05,1.92253]
[1777269255705,63.15,77803.0,0.0,0.98735,1e-05,1.92363]
[1777269258077,63.15,77804.53,0.0,0.98736,1e-05,1.92193]
[1777269258274,63.15,77804.53,0.0,0.98736,1e-05,1.92193]
[1777269258726,63.15,77806.55,0.0,0.98738,1e-05,1.91965]
[1777269262321,63.15,77806.84,0.0,0.98738,1e-05,1.91938]
[1777269262523,63.15,77806.84,0.0,0.98738,1e-05,1.91938]
[1777269265775,63.15,77811.04,0.0,0.98742,1e-05,1.91471]
[1777269270066,63.15,77811.63,0.0,0.98742,1e-05,1.91412]
[1777269270271,63.15,77811.63,0.0,0.98742,1e-05,1.91412]
[1777269275845,63.15,77813.33,0.0,0.98745,1e-05,1.91055]
[1777269276956,63.15,77813.33,0.0,0.98745,1e-05,1.91055]
[1777269277024,63.15,77813.33,0.0,0.98745,1e-05,1.91055]
[1777269282894,63.16,77813.36,0.0,0.98745,1e-05,1.91078]
[1777269285509,63.16,77812.94,0.0,0.98744,1e-05,1.91129]
[1777269285524,63.16,77812.94,0.0,0.98744,1e-05,1.91129]
[1777269287929,63.16,77815.84,0.0,0.98747,1e-05,1.90818]
[1777269291308,63.16,77816.19,0.0,0.98747,1e-05,1.90788]
[1777269291520,63.16,77816.19,0.0,0.98747,1e-05,1.90788]
[1777269296992,63.16,77818.19,0.0,0.98748,1e-05,1.90597]
[1777269297999,63.16,77822.72,0.0,0.98752,1e-05,1.90093]
[1777269299006,63.16,77826.71,0.0,0.98756,1e-05,1.89651]
[1777269301805,63.16,77827.82,0.0,0.98757,1e-05,1.89534]
[1777269301810,63.16,77830.99,0.0,0.98759,1e-05,1.89193]
[1777269302023,63.16,77830.99,0.0,0.98759,1e-05,1.89193]
[1777269302029,63.16,77833.69,0.0,0.98762,1e-05,1.88891]
[1777269305062,63.16,77837.67,0.0,0.98765,1e-05,1.88471]
[1777269306069,63.16,77833.78,0.0,0.98762,1e-05,1.88913]
[1777269307515,63.16,77833.78,0.0,0.98762,1e-05,1.88913]
[1777269307616,63.17,77829.4,0.0,0.98758,1e-05,1.89417]
[1777269308524,63.17,77829.4,0.0,0.98758,1e-05,1.89417]
[1777269308603,63.17,77830.25,0.0,0.98758,1e-05,1.89329]
[1777269309875,63.17,77830.44,0.0,0.98758,1e-05,1.89308]
[1777269310023,63.17,77830.44,0.0,0.98758,1e-05,1.89308]
[1777269315132,63.17,77833.1,0.0,0.9876,1e-05,1.89053]
[1777269319977,63.17,77833.38,0.0,0.9876,1e-05,1.89049]
[1777269320023,63.17,77833.38,0.0,0.9876,1e-05,1.89049]
[1777269321833,63.17,77833.01,0.0,0.9876,1e-05,1.89098]
[1777269322020,63.17,77833.92,0.0,0.98761,1e-05,1.89003]
[1777269322180,63.17,77835.29,0.0,0.98762,1e-05,1.88857]
[1777269324191,63.17,77836.82,0.0,0.98763,1e-05,1.88693]
[1777269324270,63.17,77836.82,0.0,0.98763,1e-05,1.88693]
[1777269327742,63.17,77839.15,0.0,0.98765,1e-05,1.88456]
[1777269327778,63.17,77839.15,0.0,0.98765,1e-05,1.88456]
[1777269327836,63.18,77843.13,0.0,0.98768,1e-05,1.8803]
[1777269330237,63.18,77848.04,0.0,0.98772,1e-05,1.87502]
[1777269330946,63.18,77848.04,0.0,0.98772,1e-05,1.87502]
[1777269331025,63.18,77848.04,0.0,0.98772,1e-05,1.87502]
[1777269332251,63.18,77855.31,0.0,0.9878,1e-05,1.86532]
[1777269333973,63.18,77856.49,0.0,0.98781,1e-05,1.86413]
[1777269334022,63.18,77856.49,0.0,0.98781,1e-05,1.86413]
[1777269334808,63.18,77856.49,0.0,0.98781,1e-05,1.86413]
[1777269335023,63.18,77856.55,0.0,0.98781,1e-05,1.86419]
[1777269335272,63.18,77856.88,0.0,0.98781,1e-05,1.86394]
[1777269336279,63.18,77860.18,0.0,0.98783,1e-05,1.86042]
[1777269340307,63.18,77864.98,0.0,0.98787,1e-05,1.85564]
[1777269341274,63.18,77864.98,0.0,0.98787,1e-05,1.85564]
[1777269341530,63.18,77864.98,0.0,0.98787,1e-05,1.85564]
[1777269343720,63.19,77864.75,0.0,0.98787,1e-05,1.85616]
[1777269343773,63.19,77864.75,0.0,0.98787,1e-05,1.85616]
[1777269345342,63.19,77857.73,0.0,0.98781,1e-05,1.86429]
[1777269346613,63.19,77857.73,0.0,0.98781,1e-05,1.86429]
[1777269346775,63.19,77857.73,0.0,0.98781,1e-05,1.86429]
[1777269346840,63.19,77854.2,0.0,0.98777,1e-05,1.86843]
[1777269347355,63.19,77850.74,0.0,0.98774,1e-05,1.87226]
[1777269348294,63.19,77850.74,0.0,0.98774,1e-05,1.87226]
[1777269348523,63.19,77850.74,0.0,0.98774,1e-05,1.87226]
[1777269348618,63.19,77850.22,0.0,0.98774,1e-05,1.87305]
[1777269351001,63.19,77850.1,0.0,0.98774,1e-05,1.87328]
[1777269351026,63.19,77850.1,0.0,0.98774,1e-05,1.87328]
[1777269355412,63.2,77838.61,0.0,0.98763,1e-05,1.88655]
[1777269356730,63.2,77838.61,0.0,0.98763,1e-05,1.88655]
[1777269356771,63.2,77838.61,0.0,0.98763,1e-05,1.88655]
[1777269356831,63.2,77837.88,0.0,0.98763,1e-05,1.88753]
[1777269358701,63.2,77839.03,0.0,0.98764,1e-05,1.88625]
[1777269358768,63.2,77839.03,0.0,0.98764,1e-05,1.88625]
[1777269358802,63.2,77837.64,0.0,0.98762,1e-05,1.88794]
[1777269363420,63.2,77838.11,0.0,0.98763,1e-05,1.88763]
[1777269363522,63.2,77838.11,0.0,0.98763,1e-05,1.88763]
[1777269366880,63.2,77842.28,0.0,0.98766,1e-05,1.88321]
[1777269366490,63.2,77846.1,0.0,0.98769,1e-05,1.87904]
[1777269367027,63.2,77846.1,0.0,0.98769,1e-05,1.87904]
[1777269367498,63.2,77844.8,0.0,0.98768,1e-05,1.88057]
[1777269367969,63.2,77844.8,0.0,0.98768,1e-05,1.88057]
[1777269368021,63.2,77844.8,0.0,0.98768,1e-05,1.88057]
[1777269369511,63.2,77837.14,0.0,0.98761,1e-05,1.88928]
[1777269370272,63.2,77837.14,0.0,0.98761,1e-05,1.88928]
[1777269370524,63.2,77837.14,0.0,0.98761,1e-05,1.88928]
[1777269370620,63.2,77835.78,0.0,0.9876,1e-05,1.89095]
[1777269373943,63.21,77836.08,0.0,0.9876,1e-05,1.89082]
[1777269374022,63.21,77836.08,0.0,0.9876,1e-05,1.89082]
[1777269379032,63.21,77835.61,0.0,0.98759,1e-05,1.89168]
[1777269379222,63.21,77835.61,0.0,0.98759,1e-05,1.89168]
[1777269379274,63.21,77835.61,0.0,0.98759,1e-05,1.89168]
[1777269379589,63.21,77835.95,0.0,0.9876,1e-05,1.89137]
[1777269384624,63.21,77831.28,0.0,0.98755,1e-05,1.89686]
[1777269385693,63.21,77831.28,0.0,0.98755,1e-05,1.89686]
[1777269385772,63.21,77831.28,0.0,0.98755,1e-05,1.89686]
[1777269386952,63.21,77828.47,0.0,0.98753,1e-05,1.90019]
[1777269387023,63.21,77828.47,0.0,0.98753,1e-05,1.90019]
[1777269387645,63.21,77828.26,0.0,0.98753,1e-05,1.90047]
[1777269388652,63.21,77824.88,0.0,0.9875,1e-05,1.90431]
[1777269390086,63.21,77824.75,0.0,0.98749,1e-05,1.9045]
[1777269390274,63.21,77824.75,0.0,0.98749,1e-05,1.9045]
[1777269395700,63.21,77822.21,0.0,0.98748,1e-05,1.90573]
[1777269397803,63.21,77822.29,0.0,0.98748,1e-05,1.90568]
[1777269398022,63.21,77822.7,0.0,0.98749,1e-05,1.90525]
[1777269399174,63.21,77822.84,0.0,0.98749,1e-05,1.90513]
[1777269399273,63.21,77822.84,0.0,0.98749,1e-05,1.90513]
[1777269399729,63.22,77823.59,0.0,0.98749,1e-05,1.90433]
[1777269403757,63.22,77826.69,0.0,0.98752,1e-05,1.90101]
[1777269404357,63.22,77826.69,0.0,0.98752,1e-05,1.90101]
[1777269404524,63.22,77826.69,0.0,0.98752,1e-05,1.90101]
[1777269409799,63.22,77822.51,0.0,0.98748,1e-05,1.90592]
[1777269412510,63.22,77822.64,0.0,0.98748,1e-05,1.90583]
[1777269414837,63.22,77833.32,0.0,0.98757,1e-05,1.89396]
[1777269415330,63.22,77833.32,0.0,0.98757,1e-05,1.89396]
[1777269415521,63.22,77833.32,0.0,0.98757,1e-05,1.89396]
[1777269415844,63.22,77833.75,0.0,0.98758,1e-05,1.89354]
[1777269417860,63.22,77840.05,0.0,0.98763,1e-05,1.88661]
[1777269418454,63.22,77840.05,0.0,0.98763,1e-05,1.88661]
[1777269418527,63.22,77840.05,0.0,0.98763,1e-05,1.88661]
[1777269422895,63.22,77843.77,0.0,0.98766,1e-05,1.88281]
[1777269423912,63.22,77843.77,0.0,0.98766,1e-05,1.88281]
[1777269424021,63.22,77843.87,0.0,0.98766,1e-05,1.88277]
[1777269424909,63.22,77843.39,0.0,0.98766,1e-05,1.88338]
[1777269429944,63.23,77839.67,0.0,0.98762,1e-05,1.88788]
[1777269430520,63.23,77839.67,0.0,0.98762,1e-05,1.88788]
[1777269430951,63.23,77842.81,0.0,0.98765,1e-05,1.88444]
[1777269431716,63.23,77842.81,0.0,0.98765,1e-05,1.88444]
[1777269431774,63.23,77842.81,0.0,0.98765,1e-05,1.88444]
[1777269431817,63.23,77842.81,0.0,0.98765,1e-05,1.88451]
[1777269436993,63.23,77843.9,0.0,0.98765,1e-05,1.88368]
[1777269439712,63.23,77842.32,0.0,0.98764,1e-05,1.88551]
[1777269439767,63.23,77842.32,0.0,0.98764,1e-05,1.88551]
[1777269444046,63.23,77840.71,0.0,0.98762,1e-05,1.88765]
[1777269444271,63.23,77840.71,0.0,0.98762,1e-05,1.88765]
[1777269444285,63.23,77840.71,0.0,0.98762,1e-05,1.88765]
[1777269444520,63.23,77840.71,0.0,0.98762,1e-05,1.88765]
[1777269444561,63.23,77841.69,0.0,0.98763,1e-05,1.88663]
[1777269446057,63.23,77825.14,0.0,0.98749,1e-05,1.90528]
[1777269447537,63.23,77825.14,0.0,0.98749,1e-05,1.90528]
[1777269447774,63.23,77825.14,0.0,0.98749,1e-05,1.90528]
[1777269447922,63.23,77825.14,0.0,0.98749,1e-05,1.90528]
[1777269447782,63.23,77826.51,0.0,0.9875,1e-05,1.90381]
[1777269448020,63.23,77826.51,0.0,0.9875,1e-05,1.90381]
[1777269453532,63.23,77825.72,0.0,0.9875,1e-05,1.90299]
[1777269453773,63.23,77825.72,0.0,0.9875,1e-05,1.90299]
[1777269453920,63.23,77825.72,0.0,0.9875,1e-05,1.90299]
[1777269453796,63.24,77824.49,0.0,0.98749,1e-05,1.90446]
[1777269454020,63.24,77824.49,0.0,0.98749,1e-05,1.90446]
[1777269455120,63.24,77814.69,0.0,0.9874,1e-05,1.91553]
[1777269456127,63.24,77812.17,0.0,0.98738,1e-05,1.9184]
[1777269458311,63.24,77811.35,0.0,0.98737,1e-05,1.91934]
[1777269458522,63.24,77811.35,0.0,0.98737,1e-05,1.91934]
[1777269459210,63.24,77811.5,0.0,0.98738,1e-05,1.91919]
[1777269459274,63.24,77811.5,0.0,0.98738,1e-05,1.91919]
[1777269459280,63.24,77812.1,0.0,0.98738,1e-05,1.91852]
[1777269465191,63.24,77813.64,0.0,0.98739,1e-05,1.9169]
[1777269467642,63.24,77814.87,0.0,0.9874,1e-05,1.91554]
[1777269467773,63.24,77814.87,0.0,0.9874,1e-05,1.91554]
[1777269470962,63.24,77814.18,0.0,0.9874,1e-05,1.9164]
[1777269471025,63.24,77812.93,0.0,0.98739,1e-05,1.91783]
[1777269471233,63.24,77813.66,0.0,0.98739,1e-05,1.91703]
[1777269473618,63.24,77813.44,0.0,0.98739,1e-05,1.91731]
[1777269473776,63.24,77813.44,0.0,0.98739,1e-05,1.91731]
[1777269478934,63.24,77815.01,0.0,0.9874,1e-05,1.91568]
[1777269479025,63.24,77815.37,0.0,0.98741,1e-05,1.9153]
[1777269479325,63.24,77815.37,0.0,0.98741,1e-05,1.9153]
[1777269479522,63.24,77815.37,0.0,0.98741,1e-05,1.9153]
[1777269479608,63.24,77815.96,0.0,0.98741,1e-05,1.91467]
[1777269480296,63.24,77821.94,0.0,0.98746,1e-05,1.90796]
[1777269481950,63.24,77821.94,0.0,0.98746,1e-05,1.90796]
[1777269481973,63.24,77820.56,0.0,0.98745,1e-05,1.9096]
[1777269482030,63.24,77820.56,0.0,0.98745,1e-05,1.9096]
[1777269482695,63.24,77820.56,0.0,0.98745,1e-05,1.9096]
[1777269482769,63.24,77820.56,0.0,0.98745,1e-05,1.9096]
[1777269482862,63.24,77817.34,0.0,0.98742,1e-05,1.91327]
[1777269485987,63.24,77814.45,0.0,0.9874,1e-05,1.91656]
[1777269486019,63.24,77812.37,0.0,0.98738,1e-05,1.91894]
[1777269486053,63.24,77812.37,0.0,0.98738,1e-05,1.91894]
[1777269486269,63.24,77812.37,0.0,0.98738,1e-05,1.91894]
[1777269486339,63.24,77814.07,0.0,0.98739,1e-05,1.91704]
[1777269491297,63.24,77813.29,0.0,0.98739,1e-05,1.91804]
[1777269491523,63.24,77813.29,0.0,0.98739,1e-05,1.91804]
[1777269491967,63.24,77813.29,0.0,0.98739,1e-05,1.91804]
[1777269491619,63.24,77812.72,0.0,0.98738,1e-05,1.91871]
[1777269492020,63.24,77812.72,0.0,0.98738,1e-05,1.91871]
[1777269495791,63.24,77813.85,0.0,0.98739,1e-05,1.91751]
[1777269495970,63.24,77813.85,0.0,0.98739,1e-05,1.91751]
[1777269495892,63.24,77813.8,0.0,0.98739,1e-05,1.91762]
[1777269496027,63.24,77813.8,0.0,0.98739,1e-05,1.91762]
[1777269500863,63.24,77811.97,0.0,0.98737,1e-05,1.91977]
[1777269501020,63.24,77811.97,0.0,0.98737,1e-05,1.91977]
[1777269500951,63.24,77807.04,0.0,0.98733,1e-05,1.92539]
[1777269501260,63.24,77807.04,0.0,0.98733,1e-05,1.92539]
[1777269501273,63.24,77807.04,0.0,0.98733,1e-05,1.92539]
[1777269501450,63.24,77805.28,0.0,0.98731,1e-05,1.92739]
[1777269506485,63.24,77805.19,0.0,0.98731,1e-05,1.92754]
[1777269507534,63.24,77805.19,0.0,0.98731,1e-05,1.92754]
[1777269507769,63.24,77805.19,0.0,0.98731,1e-05,1.92754]
[1777269507820,63.24,77805.19,0.0,0.98731,1e-05,1.92754]
[1777269508021,63.24,77805.19,0.0,0.98731,1e-05,1.92754]
[1777269507848,63.24,77804.82,0.0,0.98731,1e-05,1.92798]
[1777269511520,63.24,77811.9,0.0,0.98738,1e-05,1.9181]
[1777269512261,63.24,77811.9,0.0,0.98738,1e-05,1.9181]
[1777269512279,63.24,77811.9,0.0,0.98738,1e-05,1.9181]
[1777269512770,63.24,77811.9,0.0,0.98738,1e-05,1.9181]
[1777269513021,63.24,77811.9,0.0,0.98738,1e-05,1.9181]
[1777269512790,63.24,77813.64,0.0,0.9874,1e-05,1.91619]
[1777269516557,63.25,77816.93,0.0,0.98742,1e-05,1.91258]
[1777269517899,63.25,77816.93,0.0,0.98742,1e-05,1.91258]
[1777269518021,63.25,77816.93,0.0,0.98742,1e-05,1.91258]
[1777269517903,63.25,77817.46,0.0,0.98743,1e-05,1.91205]
[1777269518571,63.25,77824.8,0.0,0.98749,1e-05,1.90379]
[1777269519674,63.25,77824.8,0.0,0.98749,1e-05,1.90379]
[1777269519776,63.25,77824.8,0.0,0.98749,1e-05,1.90379]
[1777269525620,63.25,77826.3,0.0,0.9875,1e-05,1.90246]
[1777269526266,63.25,77826.3,0.0,0.9875,1e-05,1.90246]
[1777269526524,63.25,77826.3,0.0,0.9875,1e-05,1.90246]
[1777269527015,63.25,77826.3,0.0,0.9875,1e-05,1.90246]
[1777269527038,63.25,77826.68,0.0,0.98751,1e-05,1.90214]
[1777269527276,63.25,77826.68,0.0,0.98751,1e-05,1.90214]
[1777269532669,63.25,77828.11,0.0,0.98752,1e-05,1.9008]
[1777269534988,63.25,77828.15,0.0,0.98752,1e-05,1.90081]
[1777269535026,63.25,77828.15,0.0,0.98752,1e-05,1.90081]
[1777269535818,63.25,77830.0,0.0,0.98753,1e-05,1.89879]
[1777269536027,63.25,77830.0,0.0,0.98753,1e-05,1.89879]
[1777269535919,63.25,77830.82,0.0,0.98754,1e-05,1.89799]
[1777269540804,63.25,77828.71,0.0,0.98752,1e-05,1.90054]
[1777269541029,63.25,77828.71,0.0,0.98752,1e-05,1.90054]
[1777269542597,63.25,77828.21,0.0,0.98751,1e-05,1.90121]
[1777269542768,63.25,77828.21,0.0,0.98751,1e-05,1.90121]
[1777269542869,63.26,77828.44,0.0,0.98751,1e-05,1.90106]
[1777269546656,63.26,77828.65,0.0,0.98752,1e-05,1.90099]
[1777269546781,63.26,77828.65,0.0,0.98752,1e-05,1.90099]
[1777269550062,63.26,77829.31,0.0,0.98752,1e-05,1.90041]
[1777269550272,63.26,77830.33,0.0,0.98753,1e-05,1.89933]
[1777269550795,63.26,77827.66,0.0,0.9875,1e-05,1.90238]
[1777269551501,63.26,77827.66,0.0,0.9875,1e-05,1.90238]
[1777269551519,63.26,77827.66,0.0,0.9875,1e-05,1.90238]
[1777269551802,63.26,77826.89,0.0,0.9875,1e-05,1.9033]
[1777269552809,63.26,77823.41,0.0,0.98747,1e-05,1.90726]
[1777269553816,63.26,77816.99,0.0,0.98741,1e-05,1.91453]
[1777269554107,63.26,77816.99,0.0,0.98741,1e-05,1.91453]
[1777269554270,63.26,77816.99,0.0,0.98741,1e-05,1.91453]
[1777269554510,63.26,77816.99,0.0,0.98741,1e-05,1.91453]
[1777269554519,63.26,77816.99,0.0,0.98741,1e-05,1.91453]
[1777269554823,63.26,77815.41,0.0,0.9874,1e-05,1.91634]
[1777269558171,63.26,77815.53,0.0,0.9874,1e-05,1.9163]
[1777269558275,63.26,77815.53,0.0,0.9874,1e-05,1.9163]
[1777269560865,63.26,77820.68,0.0,0.98744,1e-05,1.91059]
[1777269561307,63.26,77820.68,0.0,0.98744,1e-05,1.91059]
[1777269561523,63.26,77820.68,0.0,0.98744,1e-05,1.91059]
[1777269566907,63.26,77822.57,0.0,0.98745,1e-05,1.90875]
[1777269569306,63.26,77823.32,0.0,0.98746,1e-05,1.90801]
[1777269569521,63.26,77823.32,0.0,0.98746,1e-05,1.90801]
[1777269569768,63.26,77823.32,0.0,0.98746,1e-05,1.90801]
[1777269570027,63.26,77823.32,0.0,0.98746,1e-05,1.90801]
[1777269569928,63.26,77823.76,0.0,0.98746,1e-05,1.90756]
[1777269574964,63.27,77826.13,0.0,0.98749,1e-05,1.9033]
[1777269575501,63.27,77826.13,0.0,0.98749,1e-05,1.9033]
[1777269575526,63.27,77826.13,0.0,0.98749,1e-05,1.9033]
[1777269575721,63.27,77826.13,0.0,0.98749,1e-05,1.9033]
[1777269575771,63.27,77826.13,0.0,0.98749,1e-05,1.9033]
[1777269575971,63.27,77826.6,0.0,0.9875,1e-05,1.90283]
[1777269577985,63.27,77832.35,0.0,0.98755,1e-05,1.89651]
[1777269579806,63.27,77834.1,0.0,0.98756,1e-05,1.89462]
[1777269580022,63.27,77834.1,0.0,0.98756,1e-05,1.89462]
[1777269580038,63.27,77834.1,0.0,0.98756,1e-05,1.89462]
[1777269580026,63.27,77834.81,0.0,0.98757,1e-05,1.8939]
[1777269580272,63.27,77834.81,0.0,0.98757,1e-05,1.8939]
[1777269585684,63.27,77834.0,0.0,0.98756,1e-05,1.89516]
[1777269585770,63.27,77834.0,0.0,0.98756,1e-05,1.89516]
[1777269585997,63.27,77834.0,0.0,0.98756,1e-05,1.89516]
[1777269586031,63.27,77834.0,0.0,0.98756,1e-05,1.89516]
[1777269586041,63.27,77831.93,0.0,0.98754,1e-05,1.89755]
[1777269587048,63.27,77828.25,0.0,0.98751,1e-05,1.90173]
[1777269589681,63.27,77826.74,0.0,0.98749,1e-05,1.90354]
[1777269589771,63.27,77826.74,0.0,0.98749,1e-05,1.90354]
[1777269590080,63.27,77826.74,0.0,0.98749,1e-05,1.90354]
[1777269590081,63.27,77821.95,0.0,0.98745,1e-05,1.90897]
[1777269590282,63.27,77821.95,0.0,0.98745,1e-05,1.90897]
[1777269591076,63.27,77819.75,0.0,0.98743,1e-05,1.91149]
[1777269592083,63.27,77810.75,0.0,0.98735,1e-05,1.92169]
[1777269592218,63.27,77810.75,0.0,0.98735,1e-05,1.92169]
[1777269593090,63.27,77802.35,0.0,0.98728,1e-05,1.93123]
[1777269594097,63.27,77798.87,0.0,0.98725,1e-05,1.93519]
[1777269594340,63.27,77798.87,0.0,0.98725,1e-05,1.93519]
[1777269595104,63.27,77798.08,0.0,0.98724,1e-05,1.93608]
[1777269595207,63.27,77798.08,0.0,0.98724,1e-05,1.93608]
[1777269595672,63.27,77798.08,0.0,0.98724,1e-05,1.93608]
[1777269596110,63.27,77802.29,0.0,0.98728,1e-05,1.93129]
[1777269601181,63.27,77793.17,0.0,0.9872,1e-05,1.94167]
[1777269602156,63.27,77774.84,0.0,0.98703,1e-05,1.96265]
[1777269603164,63.27,77772.6,0.0,0.98701,1e-05,1.96517]
[1777269605177,63.27,77778.67,0.0,0.98707,1e-05,1.95806]
[1777269606205,63.27,77781.24,0.0,0.98709,1e-05,1.95506]
[1777269607203,63.27,77774.04,0.0,0.98703,1e-05,1.96329]
[1777269609217,63.27,77770.77,0.0,0.987,1e-05,1.96693]
[1777269613037,63.27,77771.21,0.0,0.987,1e-05,1.96628]
[1777269613084,63.27,77771.25,0.0,0.98701,1e-05,1.9661]
[1777269613268,63.27,77771.25,0.0,0.98701,1e-05,1.9661]
[1777269613779,63.27,77773.31,0.0,0.98702,1e-05,1.96373]
[1777269614254,63.27,77775.62,0.0,0.98705,1e-05,1.961]
[1777269615269,63.27,77775.62,0.0,0.98705,1e-05,1.961]
[1777269615523,63.27,77775.62,0.0,0.98705,1e-05,1.961]
[1777269618478,63.27,77774.49,0.0,0.98704,1e-05,1.96212]
[1777269618579,63.27,77777.49,0.0,0.98706,1e-05,1.9586]
[1777269619617,63.27,77777.49,0.0,0.98706,1e-05,1.9586]
[1777269619776,63.27,77777.49,0.0,0.98706,1e-05,1.9586]
[1777269619869,63.27,77779.73,0.0,0.98709,1e-05,1.95592]
[1777269624930,63.26,77780.22,0.0,0.98709,1e-05,1.9552]
[1777269625022,63.26,77780.22,0.0,0.98709,1e-05,1.9552]
[1777269625031,63.26,77776.36,0.0,0.98706,1e-05,1.95952]
[1777269625331,63.26,77774.29,0.0,0.98704,1e-05,1.9619]
[1777269630366,63.26,77774.63,0.0,0.98704,1e-05,1.96117]
[1777269631729,63.26,77774.63,0.0,0.98704,1e-05,1.96117]
[1777269631775,63.26,77774.63,0.0,0.98704,1e-05,1.96117]
[1777269637415,63.26,77771.99,0.0,0.98704,1e-05,1.96181]
[1777269638346,63.26,77771.99,0.0,0.98704,1e-05,1.96181]
[1777269638522,63.26,77771.99,0.0,0.98704,1e-05,1.96181]
[1777269638624,63.26,77769.34,0.0,0.98701,1e-05,1.96479]
[1777269640435,63.26,77772.25,0.0,0.98704,1e-05,1.96129]
[1777269642118,63.26,77772.25,0.0,0.98704,1e-05,1.96129]
[1777269642274,63.26,77772.91,0.0,0.98705,1e-05,1.96046]
[1777269642450,63.26,77778.83,0.0,0.9871,1e-05,1.95359]
[1777269643457,63.26,77776.07,0.0,0.98708,1e-05,1.9567]
[1777269644375,63.26,77776.07,0.0,0.98708,1e-05,1.9567]
[1777269644524,63.26,77776.07,0.0,0.98708,1e-05,1.9567]
[1777269644605,63.25,77784.41,0.0,0.98715,1e-05,1.94709]
[1777269645471,63.25,77786.34,0.0,0.98717,1e-05,1.94484]
[1777269646478,63.25,77784.12,0.0,0.98715,1e-05,1.94733]
[1777269649125,63.25,77783.71,0.0,0.98715,1e-05,1.94776]
[1777269649270,63.25,77784.14,0.0,0.98715,1e-05,1.94722]
[1777269649498,63.25,77780.29,0.0,0.98712,1e-05,1.95159]
[1777269650506,63.25,77776.31,0.0,0.98708,1e-05,1.9561]
[1777269655542,63.25,77777.37,0.0,0.98709,1e-05,1.95459]
[1777269659417,63.25,77777.66,0.0,0.9871,1e-05,1.95414]
[1777269659525,63.25,77777.66,0.0,0.9871,1e-05,1.95414]
[1777269660577,63.25,77783.02,0.0,0.98715,1e-05,1.94782]
[1777269663598,63.25,77768.21,0.0,0.98701,1e-05,1.96467]
[1777269665090,63.25,77768.21,0.0,0.98701,1e-05,1.96467]
[1777269665192,63.25,77763.37,0.0,0.98697,1e-05,1.97008]
[1777269665271,63.25,77763.37,0.0,0.98697,1e-05,1.97008]
[1777269665612,63.25,77766.4,0.0,0.987,1e-05,1.96658]
[1777269668627,63.25,77765.42,0.0,0.98699,1e-05,1.96755]
[1777269668772,63.25,77765.42,0.0,0.98699,1e-05,1.96755]
[1777269668873,63.24,77762.78,0.0,0.98697,1e-05,1.97043]
[1777269674678,63.24,77762.32,0.0,0.98697,1e-05,1.97053]
[1777269679063,63.24,77760.5,0.0,0.98695,1e-05,1.97239]
[1777269679276,63.24,77760.26,0.0,0.98695,1e-05,1.97249]
[1777269684748,63.24,77759.62,0.0,0.98695,1e-05,1.97282]
[1777269685353,63.24,77759.62,0.0,0.98695,1e-05,1.97282]
[1777269685520,63.24,77759.62,0.0,0.98695,1e-05,1.97282]
[1777269690790,63.23,77758.93,0.0,0.98695,1e-05,1.97312]
[1777269691694,63.23,77758.93,0.0,0.98695,1e-05,1.97312]
[1777269691771,63.23,77758.93,0.0,0.98695,1e-05,1.97312]
[1777269696832,63.23,77760.02,0.0,0.98697,1e-05,1.96949]
[1777269697982,63.23,77760.02,0.0,0.98697,1e-05,1.96949]
[1777269698020,63.23,77760.02,0.0,0.98697,1e-05,1.96949]
[1777269702709,63.23,77759.17,0.0,0.98697,1e-05,1.97011]
[1777269702772,63.23,77759.17,0.0,0.98697,1e-05,1.97011]
[1777269702875,63.23,77763.79,0.0,0.98701,1e-05,1.96471]
[1777269703883,63.23,77773.06,0.0,0.98709,1e-05,1.95397]
[1777269704890,63.23,77783.61,0.0,0.98719,1e-05,1.94183]
[1777269705309,63.23,77783.61,0.0,0.98719,1e-05,1.94183]
[1777269705523,63.23,77783.61,0.0,0.98719,1e-05,1.94183]
[1777269705897,63.23,77783.17,0.0,0.98718,1e-05,1.94229]
[1777269706904,63.23,77783.23,0.0,0.98719,1e-05,1.94221]
[1777269708918,63.23,77790.0,0.0,0.98725,1e-05,1.93444]
[1777269709925,63.23,77793.29,0.0,0.98728,1e-05,1.93067]
[1777269710308,63.23,77793.29,0.0,0.98728,1e-05,1.93067]
[1777269710524,63.23,77793.29,0.0,0.98728,1e-05,1.93067]
[1777269714960,63.23,77804.53,0.0,0.98737,1e-05,1.91792]
[1777269715967,63.23,77806.33,0.0,0.98739,1e-05,1.9159]
[1777269716937,63.23,77806.33,0.0,0.98739,1e-05,1.9159]
[1777269716974,63.23,77808.64,0.0,0.98741,1e-05,1.91332]
[1777269718987,63.23,77805.15,0.0,0.98738,1e-05,1.91731]
[1777269719268,63.23,77805.15,0.0,0.98738,1e-05,1.91731]
[1777269719391,63.23,77805.15,0.0,0.98738,1e-05,1.91731]
[1777269719519,63.23,77805.15,0.0,0.98738,1e-05,1.91731]
[1777269719995,63.23,77805.34,0.0,0.98738,1e-05,1.91711]
[1777269722885,63.23,77805.68,0.0,0.98738,1e-05,1.91677]
[1777269723023,63.23,77805.68,0.0,0.98738,1e-05,1.91677]
[1777269723119,63.23,77801.86,0.0,0.98735,1e-05,1.92111]
[1777269723615,63.23,77801.86,0.0,0.98735,1e-05,1.92111]
[1777269723771,63.23,77801.86,0.0,0.98735,1e-05,1.92111]
[1777269724023,63.23,77800.98,0.0,0.98734,1e-05,1.92212]
[1777269727044,63.23,77805.03,0.0,0.98738,1e-05,1.91759]
[1777269728612,63.23,77805.23,0.0,0.98738,1e-05,1.91739]
[1777269728773,63.23,77805.23,0.0,0.98738,1e-05,1.91739]
[1777269733257,63.23,77805.0,0.0,0.98738,1e-05,1.91774]
[1777269733086,63.23,77796.38,0.0,0.9873,1e-05,1.92753]
[1777269735100,63.23,77796.11,0.0,0.9873,1e-05,1.92785]
[1777269735697,63.23,77796.11,0.0,0.9873,1e-05,1.92785]
[1777269735778,63.23,77796.11,0.0,0.9873,1e-05,1.92785]
[1777269736107,63.23,77795.96,0.0,0.9873,1e-05,1.92803]
[1777269741142,63.23,77796.87,0.0,0.9873,1e-05,1.92703]
[1777269746178,63.23,77800.08,0.0,0.98733,1e-05,1.92345]
[1777269748192,63.23,77804.44,0.0,0.98737,1e-05,1.91857]
[1777269752219,63.23,77798.18,0.0,0.98733,1e-05,1.92389]
[1777269757255,63.23,77795.58,0.0,0.9873,1e-05,1.92692]
[1777269762290,63.23,77791.83,0.0,0.98727,1e-05,1.93124]
[1777269764304,63.23,77796.12,0.0,0.98731,1e-05,1.92638]
[1777269769339,63.23,77798.89,0.0,0.98733,1e-05,1.92329]
[1777269773367,63.23,77792.44,0.0,0.98727,1e-05,1.93067]
[1777269778404,63.23,77791.41,0.0,0.98726,1e-05,1.93185]
[1777269783438,63.23,77785.68,0.0,0.98721,1e-05,1.93839]
[1777269784446,63.23,77782.2,0.0,0.98718,1e-05,1.94235]
[1777269787467,63.23,77777.9,0.0,0.98714,1e-05,1.94722]
[1777269792502,63.23,77774.5,0.0,0.98711,1e-05,1.95098]
[1777269793764,63.23,77774.5,0.0,0.98711,1e-05,1.95098]
[1777269794279,63.23,77770.82,0.0,0.98708,1e-05,1.95513]
[1777269795277,63.23,77770.82,0.0,0.98708,1e-05,1.95513]
[1777269800512,63.23,77770.45,0.0,0.98708,1e-05,1.95532]
[1777269804519,63.23,77769.8,0.0,0.98708,1e-05,1.95588]
[1777269804561,63.23,77769.8,0.0,0.98708,1e-05,1.95588]
[1777269804768,63.23,77769.8,0.0,0.98708,1e-05,1.95588]
[1777269804850,63.23,77770.61,0.0,0.98708,1e-05,1.9549]
[1777269807612,63.23,77779.83,0.0,0.98717,1e-05,1.9442]
[1777269809208,63.23,77779.83,0.0,0.98717,1e-05,1.9442]
[1777269809258,63.23,77779.83,0.0,0.98717,1e-05,1.9442]
[1777269809275,63.23,77779.83,0.0,0.98717,1e-05,1.9442]
[1777269809304,63.23,77785.06,0.0,0.98721,1e-05,1.93818]
[1777269814661,63.23,77787.73,0.0,0.98725,1e-05,1.93317]
[1777269816386,63.23,77788.14,0.0,0.98725,1e-05,1.9327]
[1777269816518,63.23,77788.14,0.0,0.98725,1e-05,1.9327]
[1777269816571,63.23,77788.14,0.0,0.98725,1e-05,1.9327]
[1777269816769,63.23,77788.14,0.0,0.98725,1e-05,1.9327]
[1777269816870,63.23,77788.51,0.0,0.98726,1e-05,1.93227]
[1777269819696,63.23,77783.99,0.0,0.98722,1e-05,1.9374]
[1777269821408,63.22,77783.14,0.0,0.98721,1e-05,1.93835]
[1777269821523,63.22,77783.14,0.0,0.98721,1e-05,1.93835]
[1777269821711,63.22,77782.74,0.0,0.98721,1e-05,1.93879]
[1777269822674,63.22,77782.74,0.0,0.98721,1e-05,1.93879]
[1777269822781,63.22,77782.74,0.0,0.98721,1e-05,1.93879]
[1777269829218,63.22,77782.47,0.0,0.98721,1e-05,1.93897]
[1777269829266,63.22,77782.47,0.0,0.98721,1e-05,1.93897]
[1777269829288,63.22,77782.47,0.0,0.98721,1e-05,1.93897]
[1777269829367,63.22,77784.95,0.0,0.98723,1e-05,1.9361]
[1777269829518,63.22,77784.95,0.0,0.98723,1e-05,1.9361]
[1777269835316,63.22,77785.49,0.0,0.98723,1e-05,1.93542]
[1777269835363,63.22,77785.49,0.0,0.98723,1e-05,1.93542]
[1777269835524,63.22,77786.0,0.0,0.98724,1e-05,1.93482]
[1777269835809,63.22,77785.9,0.0,0.98724,1e-05,1.93492]
[1777269839213,63.22,77787.32,0.0,0.98725,1e-05,1.93328]
[1777269839272,63.22,77787.32,0.0,0.98725,1e-05,1.93328]
[1777269839288,63.22,77787.32,0.0,0.98725,1e-05,1.93328]
[1777269839372,63.22,77795.56,0.0,0.98732,1e-05,1.92391]
[1777269839522,63.22,77795.56,0.0,0.98732,1e-05,1.92391]
[1777269843865,63.22,77787.22,0.0,0.98725,1e-05,1.93342]
[1777269844872,63.22,77776.88,0.0,0.98716,1e-05,1.94521]
[1777269846239,63.22,77776.88,0.0,0.98716,1e-05,1.94521]
[1777269846274,63.22,77776.88,0.0,0.98716,1e-05,1.94521]
[1777269846312,63.22,77776.88,0.0,0.98716,1e-05,1.94521]
[1777269846296,63.22,77772.89,0.0,0.98712,1e-05,1.94971]
[1777269846521,63.22,77772.89,0.0,0.98712,1e-05,1.94971]
[1777269851921,63.22,77766.25,0.0,0.98706,1e-05,1.95716]
[1777269852725,63.22,77766.25,0.0,0.98706,1e-05,1.95716]
[1777269852770,63.22,77766.25,0.0,0.98706,1e-05,1.95716]
[1777269853001,63.22,77766.25,0.0,0.98706,1e-05,1.95716]
[1777269853021,63.22,77766.25,0.0,0.98706,1e-05,1.95716]
[1777269853102,63.22,77763.08,0.0,0.98704,1e-05,1.96071]
[1777269857969,63.22,77759.91,0.0,0.98701,1e-05,1.96413]
[1777269861997,63.22,77765.68,0.0,0.98706,1e-05,1.95724]
[1777269862864,63.22,77765.68,0.0,0.98706,1e-05,1.95724]
[1777269862973,63.22,77765.68,0.0,0.98706,1e-05,1.95724]
[1777269863025,63.22,77765.68,0.0,0.98706,1e-05,1.95724]
[1777269863074,63.22,77763.69,0.0,0.98705,1e-05,1.95941]
[1777269866154,63.22,77762.92,0.0,0.98704,1e-05,1.96024]
[1777269866197,63.22,77762.92,0.0,0.98704,1e-05,1.96024]
[1777269866271,63.22,77762.92,0.0,0.98704,1e-05,1.96024]
[1777269866373,63.22,77762.19,0.0,0.98703,1e-05,1.96096]
[1777269869645,63.21,77763.26,0.0,0.98704,1e-05,1.9596]
[1777269869647,63.21,77763.26,0.0,0.98704,1e-05,1.9596]
[1777269869770,63.21,77763.26,0.0,0.98704,1e-05,1.9596]
[1777269870054,63.21,77764.01,0.0,0.98705,1e-05,1.95868]
[1777269875123,63.21,77763.55,0.0,0.98706,1e-05,1.95706]
[1777269875176,63.21,77763.55,0.0,0.98706,1e-05,1.95706]
[1777269875272,63.21,77763.55,0.0,0.98706,1e-05,1.95706]
[1777269875371,63.21,77762.57,0.0,0.98705,1e-05,1.95808]
[1777269880602,63.21,77762.69,0.0,0.98706,1e-05,1.95766]
[1777269880610,63.21,77762.69,0.0,0.98706,1e-05,1.95766]
[1777269880775,63.21,77762.69,0.0,0.98706,1e-05,1.95766]
[1777269881131,63.21,77763.43,0.0,0.98706,1e-05,1.95675]
[1777269886046,63.21,77763.25,0.0,0.98706,1e-05,1.95674]
[1777269886100,63.21,77763.25,0.0,0.98706,1e-05,1.95674]
[1777269886277,63.21,77763.25,0.0,0.98706,1e-05,1.95674]
[1777269886374,63.21,77762.87,0.0,0.98706,1e-05,1.95712]
[1777269892218,63.21,77762.62,0.0,0.98706,1e-05,1.95712]
[1777269897253,63.2,77762.09,0.0,0.98706,1e-05,1.95739]
[1777269900872,63.2,77762.0,0.0,0.98706,1e-05,1.95733]
[1777269900935,63.2,77762.0,0.0,0.98706,1e-05,1.95733]
[1777269901023,63.2,77762.0,0.0,0.98706,1e-05,1.95733]
[1777269901282,63.2,77756.78,0.0,0.98701,1e-05,1.96328]
[1777269905310,63.2,77753.61,0.0,0.98699,1e-05,1.96667]
[1777269907230,63.2,77752.49,0.0,0.98698,1e-05,1.96789]
[1777269907270,63.2,77752.49,0.0,0.98698,1e-05,1.96789]
[1777269907303,63.2,77752.49,0.0,0.98698,1e-05,1.96789]
[1777269907324,63.2,77752.59,0.0,0.98698,1e-05,1.9677]
[1777269907523,63.2,77752.59,0.0,0.98698,1e-05,1.9677]
[1777269913023,63.2,77752.34,0.0,0.98698,1e-05,1.96764]
[1777269913093,63.2,77752.34,0.0,0.98698,1e-05,1.96764]
[1777269913281,63.2,77752.34,0.0,0.98698,1e-05,1.96764]
[1777269913369,63.2,77752.23,0.0,0.98698,1e-05,1.9677]
[1777269918271,63.2,77752.06,0.0,0.98698,1e-05,1.96762]
[1777269918526,63.19,77752.63,0.0,0.98698,1e-05,1.9669]
[1777269918942,63.19,77752.63,0.0,0.98698,1e-05,1.9669]
[1777269919022,63.19,77752.63,0.0,0.98698,1e-05,1.9669]
[1777269919412,63.19,77751.4,0.0,0.98697,1e-05,1.96825]
[1777269922997,63.19,77752.18,0.0,0.98698,1e-05,1.96715]
[1777269923029,63.19,77752.18,0.0,0.98698,1e-05,1.96715]
[1777269928474,63.19,77751.83,0.0,0.98698,1e-05,1.96719]
[1777269930708,63.19,77751.16,0.0,0.98698,1e-05,1.96784]
[1777269930773,63.19,77751.16,0.0,0.98698,1e-05,1.96784]
[1777269930803,63.19,77751.16,0.0,0.98698,1e-05,1.96784]
[1777269931024,63.19,77751.16,0.0,0.98698,1e-05,1.96784]
[1777269931495,63.19,77751.15,0.0,0.98699,1e-05,1.96587]
[1777269934418,63.19,77750.97,0.0,0.98699,1e-05,1.96602]
[1777269934520,63.19,77714.62,0.0,0.98666,1e-05,2.00825]
[1777269935557,63.18,77694.26,0.0,0.98648,1e-05,2.03097]
[1777269936532,63.18,77700.21,0.0,0.98653,1e-05,2.02375]
[1777269938030,63.18,77700.21,0.0,0.98653,1e-05,2.02375]
[1777269938094,63.18,77709.98,0.0,0.98663,1e-05,2.01206]
[1777269938547,63.18,77717.3,0.0,0.98669,1e-05,2.00332]
[1777269939554,63.18,77723.4,0.0,0.98675,1e-05,1.99605]
[1777269944588,63.17,77722.18,0.0,0.98675,1e-05,1.99691]
[1777269949624,63.17,77721.18,0.0,0.98674,1e-05,1.99747]
[1777269952042,63.17,77720.64,0.0,0.98674,1e-05,1.99797]
[1777269952229,63.17,77720.64,0.0,0.98674,1e-05,1.99797]
[1777269952270,63.17,77720.64,0.0,0.98674,1e-05,1.99797]
[1777269952280,63.17,77720.94,0.0,0.98674,1e-05,1.99737]
[1777269954659,63.16,77717.99,0.0,0.98672,1e-05,2.00057]
[1777269955666,63.16,77710.53,0.0,0.98665,1e-05,2.00919]
[1777269956874,63.16,77710.53,0.0,0.98665,1e-05,2.00919]
[1777269956985,63.16,77710.53,0.0,0.98665,1e-05,2.00919]
[1777269957020,63.16,77710.53,0.0,0.98665,1e-05,2.00919]
[1777269957087,63.16,77709.2,0.0,0.98664,1e-05,2.01061]
[1777269962715,63.16,77702.45,0.0,0.98658,1e-05,2.01766]
[1777269963722,63.15,77690.11,0.0,0.98647,1e-05,2.0321]
[1777269964731,63.15,77688.54,0.0,0.98645,1e-05,2.03378]
[1777269965738,63.15,77695.08,0.0,0.98652,1e-05,2.02583]
[1777269967786,63.15,77690.77,0.0,0.98648,1e-05,2.03059]
[1777269968781,63.15,77687.97,0.0,0.98645,1e-05,2.03373]
[1777269969788,63.15,77695.09,0.0,0.98652,1e-05,2.0251]
[1777269971132,63.15,77695.09,0.0,0.98652,1e-05,2.0251]
[1777269971255,63.15,77695.09,0.0,0.98652,1e-05,2.0251]
[1777269971271,63.15,77695.09,0.0,0.98652,1e-05,2.0251]
[1777269971356,63.15,77694.72,0.0,0.98652,1e-05,2.0252]
[1777269972809,63.14,77689.35,0.0,0.98647,1e-05,2.03139]
[1777269975438,63.14,77687.61,0.0,0.98646,1e-05,2.03327]
[1777269975520,63.14,77687.61,0.0,0.98646,1e-05,2.03327]
[1777269975540,63.14,77685.1,0.0,0.98644,1e-05,2.03589]
[1777269976838,63.14,77715.9,0.0,0.98672,1e-05,1.99935]
[1777269977855,63.14,77728.93,0.0,0.98685,1e-05,1.98401]
[1777269978859,63.14,77743.67,0.0,0.98698,1e-05,1.96682]
[1777269979866,63.14,77743.16,0.0,0.98698,1e-05,1.96735]
[1777269980873,63.14,77764.76,0.0,0.98717,1e-05,1.94244]
[1777269981881,63.14,77765.77,0.0,0.98718,1e-05,1.94126]
[1777269982888,63.14,77758.76,0.0,0.98712,1e-05,1.94928]
[1777269984006,63.14,77758.76,0.0,0.98712,1e-05,1.94928]
[1777269984085,63.14,77753.6,0.0,0.98707,1e-05,1.95518]
[1777269984902,63.14,77715.67,0.0,0.98673,1e-05,1.99919]
[1777269985909,63.14,77713.17,0.0,0.9867,1e-05,2.002]
[1777269987908,63.14,77711.57,0.0,0.98669,1e-05,2.00375]
[1777269989940,63.13,77703.38,0.0,0.98662,1e-05,2.01299]
[1777269994976,63.13,77714.68,0.0,0.98674,1e-05,1.99705]
[1777269995983,63.13,77722.16,0.0,0.98681,1e-05,1.98819]
[1777269998718,63.13,77721.17,0.0,0.9868,1e-05,1.98915]
[1777269998773,63.13,77721.17,0.0,0.9868,1e-05,1.98915]
[1777269999276,63.13,77721.17,0.0,0.9868,1e-05,1.98915]
[1777269999523,63.13,77721.17,0.0,0.9868,1e-05,1.98915]
[1777269999291,63.12,77720.7,0.0,0.9868,1e-05,1.98949]
[1777270001022,63.12,77714.52,0.0,0.98674,1e-05,1.99661]
[1777270001579,63.12,77714.52,0.0,0.98674,1e-05,1.99661]
[1777270001783,63.12,77714.52,0.0,0.98674,1e-05,1.99661]
[1777270002269,63.12,77714.52,0.0,0.98674,1e-05,1.99661]
[1777270002519,63.12,77714.52,0.0,0.98674,1e-05,1.99661]
[1777270002371,63.12,77717.03,0.0,0.98677,1e-05,1.99344]
[1777270003036,63.12,77716.58,0.0,0.98676,1e-05,1.99396]
[1777270008129,63.12,77714.57,0.0,0.98675,1e-05,1.99584]
[1777270008275,63.12,77714.57,0.0,0.98675,1e-05,1.99584]
[1777270014031,63.11,77714.74,0.0,0.98676,1e-05,1.99489]
[1777270014157,63.11,77714.74,0.0,0.98676,1e-05,1.99489]
[1777270014276,63.11,77714.74,0.0,0.98676,1e-05,1.99489]
[1777270014356,63.11,77714.09,0.0,0.98675,1e-05,1.9954]
[1777270016127,63.11,77717.2,0.0,0.98678,1e-05,1.99164]
[1777270017134,63.11,77723.34,0.0,0.98684,1e-05,1.98434]
[1777270017905,63.11,77723.34,0.0,0.98684,1e-05,1.98434]
[1777270017964,63.11,77723.34,0.0,0.98684,1e-05,1.98434]
[1777270018030,63.11,77723.34,0.0,0.98684,1e-05,1.98434]
[1777270018141,63.11,77725.25,0.0,0.98686,1e-05,1.982]
[1777270020449,63.11,77727.36,0.0,0.98688,1e-05,1.97943]
[1777270020520,63.11,77727.36,0.0,0.98688,1e-05,1.97943]
[1777270020588,63.11,77724.48,0.0,0.98685,1e-05,1.98258]
[1777270022238,63.11,77723.49,0.0,0.98684,1e-05,1.98373]
[1777270022269,63.11,77723.49,0.0,0.98684,1e-05,1.98373]
[1777270022371,63.11,77723.3,0.0,0.98684,1e-05,1.98373]
[1777270022788,63.11,77723.3,0.0,0.98684,1e-05,1.98373]
[1777270023022,63.11,77723.3,0.0,0.98684,1e-05,1.98373]
[1777270023188,63.11,77717.77,0.0,0.98679,1e-05,1.99018]
[1777270024193,63.11,77710.54,0.0,0.98673,1e-05,1.99853]
[1777270024770,63.11,77710.54,0.0,0.98673,1e-05,1.99853]
[1777270024994,63.11,77710.54,0.0,0.98673,1e-05,1.99853]
[1777270025019,63.11,77710.54,0.0,0.98673,1e-05,1.99853]
[1777270025200,63.1,77708.57,0.0,0.98671,1e-05,2.00072]
[1777270027214,63.1,77706.2,0.0,0.98669,1e-05,2.00322]
[1777270028221,63.1,77703.72,0.0,0.98667,1e-05,2.00599]
[1777270028640,63.1,77703.72,0.0,0.98667,1e-05,2.00599]
[1777270028694,63.1,77703.72,0.0,0.98667,1e-05,2.00599]
[1777270028772,63.1,77703.72,0.0,0.98667,1e-05,2.00599]
[1777270029228,63.1,77700.82,0.0,0.98664,1e-05,2.00926]
[1777270033873,63.1,77698.82,0.0,0.98663,1e-05,2.01099]
[1777270034027,63.1,77698.82,0.0,0.98663,1e-05,2.01099]
[1777270034091,63.1,77698.82,0.0,0.98663,1e-05,2.01099]
[1777270034272,63.1,77698.82,0.0,0.98663,1e-05,2.01099]
[1777270034331,63.1,77697.91,0.0,0.98662,1e-05,2.01175]
[1777270036277,63.09,77702.04,0.0,0.98666,1e-05,2.00674]
[1777270036831,63.09,77702.04,0.0,0.98666,1e-05,2.00674]
[1777270037026,63.09,77702.04,0.0,0.98666,1e-05,2.00674]
[1777270037284,63.09,77709.33,0.0,0.98673,1e-05,1.99802]
[1777270038120,63.09,77709.33,0.0,0.98673,1e-05,1.99802]
[1777270038270,63.09,77709.33,0.0,0.98673,1e-05,1.99802]
[1777270038292,63.09,77718.62,0.0,0.98682,1e-05,1.98701]
[1777270039288,63.09,77718.62,0.0,0.98682,1e-05,1.98701]
[1777270039302,63.09,77718.62,0.0,0.98682,1e-05,1.98701]
[1777270039399,63.09,77726.07,0.0,0.98689,1e-05,1.97809]
[1777270041314,63.09,77736.96,0.0,0.98699,1e-05,1.96537]
[1777270042321,63.09,77741.67,0.0,0.98703,1e-05,1.95977]
[1777270043328,63.09,77745.54,0.0,0.98707,1e-05,1.95524]
[1777270044349,63.09,77745.54,0.0,0.98707,1e-05,1.95524]
[1777270044526,63.09,77745.54,0.0,0.98707,1e-05,1.95524]
[1777270044450,63.09,77746.37,0.0,0.98707,1e-05,1.95424]
[1777270044779,63.09,77746.37,0.0,0.98707,1e-05,1.95424]
[1777270045342,63.09,77746.32,0.0,0.98707,1e-05,1.95424]
[1777270048363,63.09,77743.32,0.0,0.98705,1e-05,1.95755]
[1777270049370,63.09,77740.91,0.0,0.98703,1e-05,1.96027]
[1777270051740,63.09,77742.08,0.0,0.98705,1e-05,1.95688]
[1777270051769,63.09,77742.08,0.0,0.98705,1e-05,1.95688]
[1777270052212,63.09,77742.08,0.0,0.98705,1e-05,1.95688]
[1777270052269,63.09,77742.08,0.0,0.98705,1e-05,1.95688]
[1777270052390,63.09,77742.23,0.0,0.98705,1e-05,1.95665]
[1777270056225,63.08,77743.65,0.0,0.98707,1e-05,1.95484]
[1777270056269,63.08,77743.65,0.0,0.98707,1e-05,1.95484]
[1777270056419,63.08,77744.12,0.0,0.98707,1e-05,1.95425]
[1777270057085,63.08,77744.12,0.0,0.98707,1e-05,1.95425]
[1777270057271,63.08,77744.12,0.0,0.98707,1e-05,1.95425]
[1777270058433,63.08,77738.96,0.0,0.98703,1e-05,1.96009]
[1777270060143,63.08,77738.35,0.0,0.98702,1e-05,1.96074]
[1777270060703,63.08,77738.94,0.0,0.98703,1e-05,1.95999]
[1777270060770,63.08,77738.94,0.0,0.98703,1e-05,1.95999]
[1777270063468,63.08,77748.61,0.0,0.98711,1e-05,1.94868]
[1777270065825,63.08,77748.42,0.0,0.98711,1e-05,1.94882]
[1777270066023,63.08,77748.42,0.0,0.98711,1e-05,1.94882]
[1777270068503,63.08,77751.91,0.0,0.98715,1e-05,1.9447]
[1777270068784,63.08,77751.91,0.0,0.98715,1e-05,1.9447]
[1777270069018,63.08,77751.91,0.0,0.98715,1e-05,1.9447]
[1777270071525,63.08,77747.57,0.0,0.98711,1e-05,1.94959]
[1777270071936,63.08,77747.57,0.0,0.98711,1e-05,1.94959]
[1777270072021,63.08,77747.57,0.0,0.98711,1e-05,1.94959]
[1777270072508,63.08,77747.57,0.0,0.98711,1e-05,1.94959]
[1777270074547,63.08,77749.77,0.0,0.98713,1e-05,1.94693]
[1777270075573,63.08,77749.77,0.0,0.98713,1e-05,1.94693]
[1777270075623,63.08,77751.88,0.0,0.98715,1e-05,1.94447]
[1777270075775,63.08,77751.88,0.0,0.98715,1e-05,1.94447]
[1777270076022,63.08,77751.88,0.0,0.98715,1e-05,1.94447]
[1777270076561,63.08,77753.08,0.0,0.98716,1e-05,1.94306]
[1777270080592,63.08,77751.19,0.0,0.98714,1e-05,1.94513]
[1777270080771,63.08,77748.8,0.0,0.98712,1e-05,1.94784]
[1777270085117,63.08,77745.44,0.0,0.98709,1e-05,1.95151]
[1777270085276,63.08,77745.44,0.0,0.98709,1e-05,1.95151]
[1777270085624,63.08,77740.11,0.0,0.98704,1e-05,1.9576]
[1777270087545,63.07,77737.75,0.0,0.98702,1e-05,1.96027]
[1777270087637,63.07,77741.74,0.0,0.98706,1e-05,1.9556]
[1777270088537,63.07,77741.74,0.0,0.98706,1e-05,1.9556]
[1777270088645,63.07,77743.6,0.0,0.98708,1e-05,1.9534]
[1777270088773,63.07,77743.6,0.0,0.98708,1e-05,1.9534]
[1777270093680,63.07,77753.01,0.0,0.98716,1e-05,1.94233]
[1777270095539,63.07,77753.01,0.0,0.98716,1e-05,1.94233]
[1777270095641,63.07,77755.25,0.0,0.98718,1e-05,1.9397]
[1777270095773,63.07,77755.25,0.0,0.98718,1e-05,1.9397]
[1777270098715,63.07,77764.24,0.0,0.98727,1e-05,1.92935]
[1777270100729,63.07,77765.72,0.0,0.98728,1e-05,1.92765]
[1777270102743,63.07,77786.79,0.0,0.98746,1e-05,1.90376]
[1777270103749,63.07,77789.53,0.0,0.98749,1e-05,1.90071]
[1777270107778,63.07,77793.74,0.0,0.98752,1e-05,1.89615]
[1777270108785,63.07,77797.49,0.0,0.98756,1e-05,1.89199]
[1777270109792,63.07,77802.44,0.0,0.9876,1e-05,1.88651]
[1777270110798,63.07,77806.43,0.0,0.98763,1e-05,1.88212]
[1777270111806,63.07,77812.02,0.0,0.98769,1e-05,1.8741]
[1777270112813,63.08,77803.84,0.0,0.98762,1e-05,1.88331]
[1777270114194,63.08,77803.84,0.0,0.98762,1e-05,1.88331]
[1777270114295,63.08,77800.09,0.0,0.98759,1e-05,1.88759]
[1777270115465,63.08,77800.09,0.0,0.98759,1e-05,1.88759]
[1777270115520,63.08,77795.49,0.0,0.98754,1e-05,1.89342]
[1777270116841,63.08,77790.73,0.0,0.9875,1e-05,1.89883]
[1777270117848,63.08,77787.24,0.0,0.98747,1e-05,1.90281]
[1777270118855,63.08,77779.2,0.0,0.9874,1e-05,1.91193]
[1777270120869,63.08,77781.14,0.0,0.98742,1e-05,1.90979]
[1777270122882,63.08,77785.39,0.0,0.98745,1e-05,1.90506]
[1777270123890,63.08,77788.73,0.0,0.98748,1e-05,1.90172]
[1777270126849,63.09,77787.18,0.0,0.98746,1e-05,1.904]
[1777270127023,63.09,77787.18,0.0,0.98746,1e-05,1.904]
[1777270127032,63.09,77787.13,0.0,0.98746,1e-05,1.9041]
[1777270133470,63.1,77787.6,0.0,0.98746,1e-05,1.90461]
[1777270135523,63.1,77789.45,0.0,0.98747,1e-05,1.90262]
[1777270135621,63.1,77794.87,0.0,0.98752,1e-05,1.89663]
[1777270135975,63.1,77799.26,0.0,0.98756,1e-05,1.8917]
[1777270137887,63.1,77800.79,0.0,0.98757,1e-05,1.89006]
[1777270138022,63.1,77800.79,0.0,0.98757,1e-05,1.89006]
[1777270138095,63.1,77800.68,0.0,0.98757,1e-05,1.89025]
[1777270139900,63.1,77801.05,0.0,0.98757,1e-05,1.88991]
[1777270140020,63.1,77801.05,0.0,0.98757,1e-05,1.88991]
[1777270142018,63.1,77793.36,0.0,0.9875,1e-05,1.89875]
[1777270144033,63.1,77787.65,0.0,0.98745,1e-05,1.90529]
[1777270145040,63.1,77783.65,0.0,0.98742,1e-05,1.90985]
[1777270146378,63.1,77783.65,0.0,0.98742,1e-05,1.90985]
[1777270146523,63.1,77783.65,0.0,0.98742,1e-05,1.90985]
[1777270146525,63.1,77782.95,0.0,0.98741,1e-05,1.91071]
[1777270147175,63.1,77782.95,0.0,0.98741,1e-05,1.91071]
[1777270147271,63.1,77782.95,0.0,0.98741,1e-05,1.91071]
[1777270153095,63.1,77782.86,0.0,0.98741,1e-05,1.91102]
[1777270154103,63.1,77778.99,0.0,0.98737,1e-05,1.91543]
[1777270156434,63.11,77776.61,0.0,0.98735,1e-05,1.91841]
[1777270156521,63.11,77776.61,0.0,0.98735,1e-05,1.91841]
[1777270156619,63.11,77777.07,0.0,0.98735,1e-05,1.91794]
[1777270157094,63.11,77777.07,0.0,0.98735,1e-05,1.91794]
[1777270157268,63.11,77777.07,0.0,0.98735,1e-05,1.91794]
[1777270163166,63.11,77784.48,0.0,0.98742,1e-05,1.90971]
[1777270165180,63.11,77786.48,0.0,0.98743,1e-05,1.90754]
[1777270166338,63.11,77786.48,0.0,0.98743,1e-05,1.90754]
[1777270166526,63.11,77786.48,0.0,0.98743,1e-05,1.90754]
[1777270166637,63.11,77786.48,0.0,0.98743,1e-05,1.90754]
[1777270166620,63.11,77786.48,0.0,0.98743,1e-05,1.90763]
[1777270166772,63.11,77786.48,0.0,0.98743,1e-05,1.90763]
[1777270172471,63.11,77785.13,0.0,0.98743,1e-05,1.90744]
[1777270172526,63.11,77785.13,0.0,0.98743,1e-05,1.90744]
[1777270172627,63.11,77786.17,0.0,0.98744,1e-05,1.90636]
[1777270172985,63.11,77786.17,0.0,0.98744,1e-05,1.90636]
[1777270173023,63.11,77786.17,0.0,0.98744,1e-05,1.90636]
[1777270178272,63.11,77794.5,0.0,0.98751,1e-05,1.8972]
[1777270180286,63.11,77800.67,0.0,0.98756,1e-05,1.89039]
[1777270181293,63.11,77804.96,0.0,0.9876,1e-05,1.88565]
[1777270182820,63.11,77804.37,0.0,0.98759,1e-05,1.88638]
[1777270183024,63.11,77804.37,0.0,0.98759,1e-05,1.88638]
[1777270183118,63.11,77804.37,0.0,0.98759,1e-05,1.88638]
[1777270183275,63.11,77804.37,0.0,0.98759,1e-05,1.88638]
[1777270183306,63.11,77804.94,0.0,0.9876,1e-05,1.88582]
[1777270188342,63.12,77804.4,0.0,0.98759,1e-05,1.88681]
[1777270193377,63.12,77792.9,0.0,0.98749,1e-05,1.90008]
[1777270195391,63.12,77789.83,0.0,0.98746,1e-05,1.90425]
[1777270195992,63.12,77789.83,0.0,0.98746,1e-05,1.90425]
[1777270196026,63.12,77789.83,0.0,0.98746,1e-05,1.90425]
[1777270196569,63.12,77789.83,0.0,0.98746,1e-05,1.90425]
[1777270196620,63.12,77789.55,0.0,0.98745,1e-05,1.90464]
[1777270196771,63.12,77789.55,0.0,0.98745,1e-05,1.90464]
[1777270202440,63.12,77789.34,0.0,0.98745,1e-05,1.90507]
[1777270204564,63.13,77789.74,0.0,0.98745,1e-05,1.90466]
[1777270204627,63.13,77789.56,0.0,0.98745,1e-05,1.90494]
[1777270205289,63.13,77789.56,0.0,0.98745,1e-05,1.90494]
[1777270205519,63.13,77789.56,0.0,0.98745,1e-05,1.90494]
[1777270211502,63.13,77789.66,0.0,0.98745,1e-05,1.9051]
[1777270216538,63.13,77789.12,0.0,0.98744,1e-05,1.9059]
[1777270218533,63.13,77789.17,0.0,0.98744,1e-05,1.90589]
[1777270218771,63.13,77789.17,0.0,0.98744,1e-05,1.90589]
[1777270218552,63.13,77789.22,0.0,0.98744,1e-05,1.90587]
[1777270218969,63.13,77789.22,0.0,0.98744,1e-05,1.90587]
[1777270219022,63.13,77789.22,0.0,0.98744,1e-05,1.90587]
[1777270220566,63.13,77778.16,0.0,0.98735,1e-05,1.91841]
[1777270221573,63.13,77769.94,0.0,0.98727,1e-05,1.92796]
[1777270222580,63.13,77766.51,0.0,0.98724,1e-05,1.93187]
[1777270225210,63.13,77767.07,0.0,0.98725,1e-05,1.93121]
[1777270225276,63.13,77767.07,0.0,0.98725,1e-05,1.93121]
[1777270225488,63.13,77767.07,0.0,0.98725,1e-05,1.93121]
[1777270225525,63.13,77767.07,0.0,0.98725,1e-05,1.93121]
[1777270225601,63.13,77767.11,0.0,0.98725,1e-05,1.93116]
[1777270230636,63.13,77767.34,0.0,0.98725,1e-05,1.93086]
[1777270233657,63.13,77778.26,0.0,0.98736,1e-05,1.91653]
[1777270234664,63.13,77783.64,0.0,0.98741,1e-05,1.91045]
[1777270237603,63.13,77785.93,0.0,0.98743,1e-05,1.90792]
[1777270237774,63.13,77785.93,0.0,0.98743,1e-05,1.90792]
[1777270237807,63.13,77786.41,0.0,0.98743,1e-05,1.90741]
[1777270237854,63.13,77786.41,0.0,0.98743,1e-05,1.90741]
[1777270238021,63.13,77786.41,0.0,0.98743,1e-05,1.90741]
[1777270242558,63.13,77786.02,0.0,0.98743,1e-05,1.90797]
[1777270242774,63.13,77786.02,0.0,0.98743,1e-05,1.90797]
[1777270242720,63.13,77786.45,0.0,0.98743,1e-05,1.90751]
[1777270247758,63.13,77786.58,0.0,0.98743,1e-05,1.90749]
[1777270248026,63.13,77786.58,0.0,0.98743,1e-05,1.90749]
[1777270248271,63.13,77786.58,0.0,0.98743,1e-05,1.90749]
[1777270253800,63.13,77786.01,0.0,0.98742,1e-05,1.90828]
[1777270258835,63.13,77786.71,0.0,0.98743,1e-05,1.90759]
[1777270261146,63.13,77786.65,0.0,0.98743,1e-05,1.90767]
[1777270261274,63.13,77786.65,0.0,0.98743,1e-05,1.90767]
[1777270261492,63.13,77786.65,0.0,0.98743,1e-05,1.90767]
[1777270261522,63.13,77786.65,0.0,0.98743,1e-05,1.90767]
[1777270261593,63.14,77789.91,0.0,0.98746,1e-05,1.90404]
[1777270266891,63.14,77792.23,0.0,0.98747,1e-05,1.90157]
[1777270270242,63.14,77792.1,0.0,0.98747,1e-05,1.90178]
[1777270270272,63.14,77792.1,0.0,0.98747,1e-05,1.90178]
[1777270270498,63.14,77792.1,0.0,0.98747,1e-05,1.90178]
[1777270270530,63.14,77792.1,0.0,0.98747,1e-05,1.90178]
[1777270270629,63.14,77791.94,0.0,0.98747,1e-05,1.90201]
[1777270274947,63.14,77787.05,0.0,0.98743,1e-05,1.90764]
[1777270276441,63.14,77787.05,0.0,0.98743,1e-05,1.90764]
[1777270276529,63.14,77787.05,0.0,0.98743,1e-05,1.90764]
[1777270276679,63.14,77787.05,0.0,0.98743,1e-05,1.90764]
[1777270276774,63.14,77787.05,0.0,0.98743,1e-05,1.90764]
[1777270276826,63.14,77784.46,0.0,0.9874,1e-05,1.9106]
[1777270281997,63.14,77784.79,0.0,0.98741,1e-05,1.91031]
[1777270287102,63.14,77786.13,0.0,0.98742,1e-05,1.90888]
[1777270287282,63.14,77786.13,0.0,0.98742,1e-05,1.90888]
[1777270287712,63.14,77786.13,0.0,0.98742,1e-05,1.90888]
[1777270287769,63.14,77786.13,0.0,0.98742,1e-05,1.90888]
[1777270287813,63.14,77783.32,0.0,0.98739,1e-05,1.9121]
[1777270290053,63.14,77777.72,0.0,0.98734,1e-05,1.91848]
[1777270291060,63.14,77770.95,0.0,0.9873,1e-05,1.92428]
[1777270293068,63.14,77771.19,0.0,0.9873,1e-05,1.924]
[1777270293270,63.14,77771.19,0.0,0.9873,1e-05,1.924]
[1777270293343,63.14,77771.19,0.0,0.9873,1e-05,1.924]
[1777270293531,63.14,77771.19,0.0,0.9873,1e-05,1.924]
[1777270293625,63.14,77770.97,0.0,0.9873,1e-05,1.92425]
[1777270295088,63.14,77764.01,0.0,0.98723,1e-05,1.93217]
[1777270298109,63.14,77768.36,0.0,0.98727,1e-05,1.92717]
[1777270299116,63.14,77775.0,0.0,0.98733,1e-05,1.91962]
[1777270300541,63.14,77775.0,0.0,0.98733,1e-05,1.91962]
[1777270300771,63.14,77775.0,0.0,0.98733,1e-05,1.91962]
[1777270300872,63.14,77775.31,0.0,0.98733,1e-05,1.91928]
[1777270300896,63.14,77775.31,0.0,0.98733,1e-05,1.91928]
[1777270301022,63.14,77775.31,0.0,0.98733,1e-05,1.91928]
[1777270305158,63.14,77770.56,0.0,0.98729,1e-05,1.9247]
[1777270306165,63.14,77766.7,0.0,0.98726,1e-05,1.92909]
[1777270307438,63.14,77766.7,0.0,0.98726,1e-05,1.92909]
[1777270307520,63.14,77766.7,0.0,0.98726,1e-05,1.92909]
[1777270307792,63.14,77766.54,0.0,0.98726,1e-05,1.92925]
[1777270307981,63.14,77766.54,0.0,0.98726,1e-05,1.92925]
[1777270308025,63.14,77766.54,0.0,0.98726,1e-05,1.92925]
[1777270311949,63.14,77764.02,0.0,0.98723,1e-05,1.93208]
[1777270312024,63.14,77764.02,0.0,0.98723,1e-05,1.93208]
[1777270312126,63.14,77764.02,0.0,0.98723,1e-05,1.93208]
[1777270312272,63.14,77764.02,0.0,0.98723,1e-05,1.93208]
[1777270312370,63.14,77764.56,0.0,0.98724,1e-05,1.93144]
[1777270317516,63.14,77763.27,0.0,0.98723,1e-05,1.93283]
[1777270317641,63.14,77763.27,0.0,0.98723,1e-05,1.93283]
[1777270317773,63.14,77763.27,0.0,0.98723,1e-05,1.93283]
[1777270317871,63.14,77762.86,0.0,0.98723,1e-05,1.93325]
[1777270323284,63.14,77763.53,0.0,0.98723,1e-05,1.93237]
[1777270324438,63.14,77763.53,0.0,0.98723,1e-05,1.93237]
[1777270324526,63.14,77763.53,0.0,0.98723,1e-05,1.93237]
[1777270324577,63.14,77763.53,0.0,0.98723,1e-05,1.93237]
[1777270324775,63.14,77763.53,0.0,0.98723,1e-05,1.93237]
[1777270324870,63.14,77760.05,0.0,0.9872,1e-05,1.9363]
[1777270325298,63.14,77756.53,0.0,0.98717,1e-05,1.94032]
[1777270330333,63.14,77757.53,0.0,0.98718,1e-05,1.93902]
[1777270335368,63.13,77759.16,0.0,0.9872,1e-05,1.93702]
[1777270337896,63.13,77759.51,0.0,0.9872,1e-05,1.93659]
[1777270338007,63.13,77759.44,0.0,0.9872,1e-05,1.93665]
[1777270338024,63.13,77759.44,0.0,0.9872,1e-05,1.93665]
[1777270338389,63.13,77759.87,0.0,0.9872,1e-05,1.93614]
[1777270341410,63.13,77764.05,0.0,0.98724,1e-05,1.93131]
[1777270342049,63.13,77764.05,0.0,0.98724,1e-05,1.93131]
[1777270342268,63.13,77764.05,0.0,0.98724,1e-05,1.93131]
[1777270342832,63.13,77764.05,0.0,0.98724,1e-05,1.93131]
[1777270342893,63.13,77764.54,0.0,0.98725,1e-05,1.93073]
[1777270343022,63.13,77764.54,0.0,0.98725,1e-05,1.93073]
[1777270348461,63.13,77767.72,0.0,0.98727,1e-05,1.92706]
[1777270349468,63.13,77779.65,0.0,0.98738,1e-05,1.91351]
[1777270350475,63.13,77785.49,0.0,0.98743,1e-05,1.90691]
[1777270351482,63.13,77773.31,0.0,0.98734,1e-05,1.91883]
[1777270352489,63.13,77769.48,0.0,0.9873,1e-05,1.92321]
[1777270353575,63.13,77769.48,0.0,0.9873,1e-05,1.92321]
[1777270353772,63.13,77769.48,0.0,0.9873,1e-05,1.92321]
[1777270353870,63.13,77769.05,0.0,0.9873,1e-05,1.92372]
[1777270353948,63.13,77769.05,0.0,0.9873,1e-05,1.92372]
[1777270354026,63.13,77769.05,0.0,0.9873,1e-05,1.92372]
[1777270359538,63.13,77769.24,0.0,0.9873,1e-05,1.92361]
[1777270360243,63.13,77769.24,0.0,0.9873,1e-05,1.92361]
[1777270360270,63.13,77769.24,0.0,0.9873,1e-05,1.92361]
[1777270360545,63.13,77768.64,0.0,0.98729,1e-05,1.92434]
[1777270360940,63.13,77768.64,0.0,0.98729,1e-05,1.92434]
[1777270361021,63.13,77768.64,0.0,0.98729,1e-05,1.92434]
[1777270365613,63.14,77769.32,0.0,0.9873,1e-05,1.92372]
[1777270365776,63.14,77769.32,0.0,0.9873,1e-05,1.92372]
[1777270366233,63.14,77767.83,0.0,0.98728,1e-05,1.92547]
[1777270366269,63.14,77767.83,0.0,0.98728,1e-05,1.92547]
[1777270366587,63.14,77766.93,0.0,0.98728,1e-05,1.9265]
[1777270371622,63.14,77765.07,0.0,0.98726,1e-05,1.92854]
[1777270376746,63.14,77764.75,0.0,0.98726,1e-05,1.9289]
[1777270376773,63.14,77764.75,0.0,0.98726,1e-05,1.9289]
[1777270382782,63.14,77766.46,0.0,0.98727,1e-05,1.92697]
[1777270383024,63.14,77766.57,0.0,0.98727,1e-05,1.92685]
[1777270383660,63.14,77766.57,0.0,0.98727,1e-05,1.92685]
[1777270383775,63.14,77766.57,0.0,0.98727,1e-05,1.92685]
[1777270383870,63.14,77763.85,0.0,0.98725,1e-05,1.92996]
[1777270387734,63.14,77760.99,0.0,0.98722,1e-05,1.93323]
[1777270388526,63.14,77760.99,0.0,0.98722,1e-05,1.93323]
[1777270388772,63.14,77760.99,0.0,0.98722,1e-05,1.93323]
[1777270395791,63.14,77759.88,0.0,0.98721,1e-05,1.93444]
[1777270398086,63.14,77759.72,0.0,0.98721,1e-05,1.93462]
[1777270398272,63.14,77759.72,0.0,0.98721,1e-05,1.93462]
[1777270398813,63.14,77759.65,0.0,0.98721,1e-05,1.9347]
[1777270400826,63.14,77751.73,0.0,0.98714,1e-05,1.94377]
[1777270401833,63.14,77745.11,0.0,0.98708,1e-05,1.95136]
[1777270403128,63.14,77745.69,0.0,0.98709,1e-05,1.95067]
[1777270403276,63.14,77745.69,0.0,0.98709,1e-05,1.95067]
[1777270405862,63.13,77741.45,0.0,0.98705,1e-05,1.95546]
[1777270408875,63.13,77741.02,0.0,0.98705,1e-05,1.95589]
[1777270408977,63.13,77739.35,0.0,0.98703,1e-05,1.95778]
[1777270409020,63.13,77739.35,0.0,0.98703,1e-05,1.95778]
[1777270409045,63.13,77739.35,0.0,0.98703,1e-05,1.95778]
[1777270409275,63.13,77739.35,0.0,0.98703,1e-05,1.95778]
[1777270409890,63.13,77739.13,0.0,0.98703,1e-05,1.95799]
[1777270412911,63.13,77744.38,0.0,0.98709,1e-05,1.94991]
[1777270415909,63.13,77746.09,0.0,0.98711,1e-05,1.9479]
[1777270415932,63.13,77746.67,0.0,0.98711,1e-05,1.94722]
[1777270416022,63.13,77746.67,0.0,0.98711,1e-05,1.94722]
[1777270416129,63.13,77746.67,0.0,0.98711,1e-05,1.94722]
[1777270416271,63.13,77746.67,0.0,0.98711,1e-05,1.94722]
[1777270416939,63.13,77752.06,0.0,0.98716,1e-05,1.94102]
[1777270417946,63.13,77755.85,0.0,0.98719,1e-05,1.93667]
[1777270422881,63.13,77756.37,0.0,0.9872,1e-05,1.93609]
[1777270422981,63.13,77754.17,0.0,0.98718,1e-05,1.93861]
[1777270423023,63.13,77754.17,0.0,0.98718,1e-05,1.93861]
[1777270423039,63.13,77754.17,0.0,0.98718,1e-05,1.93861]
[1777270423273,63.13,77754.17,0.0,0.98718,1e-05,1.93861]
[1777270423987,63.13,77753.3,0.0,0.98717,1e-05,1.93961]
[1777270426810,63.13,77753.29,0.0,0.98717,1e-05,1.93962]
[1777270426916,63.13,77753.29,0.0,0.98717,1e-05,1.93962]
[1777270426904,63.13,77749.76,0.0,0.98714,1e-05,1.94365]
[1777270427024,63.13,77749.76,0.0,0.98714,1e-05,1.94365]
[1777270427123,63.13,77746.5,0.0,0.98711,1e-05,1.94739]
[1777270433054,63.13,77745.65,0.0,0.9871,1e-05,1.94828]
[1777270436893,63.13,77745.82,0.0,0.9871,1e-05,1.94806]
[1777270436989,63.13,77745.62,0.0,0.9871,1e-05,1.94826]
[1777270437021,63.13,77745.62,0.0,0.9871,1e-05,1.94826]
[1777270437069,63.13,77745.62,0.0,0.9871,1e-05,1.94826]
[1777270437270,63.13,77745.62,0.0,0.9871,1e-05,1.94826]
[1777270437369,63.13,77746.64,0.0,0.98711,1e-05,1.94708]
[1777270440103,63.13,77750.57,0.0,0.98715,1e-05,1.94254]
[1777270445139,63.13,77752.38,0.0,0.98716,1e-05,1.94044]
[1777270446807,63.13,77752.38,0.0,0.98716,1e-05,1.94044]
[1777270446868,63.13,77752.38,0.0,0.98716,1e-05,1.94044]
[1777270446884,63.13,77752.38,0.0,0.98716,1e-05,1.94044]
[1777270447018,63.13,77752.38,0.0,0.98716,1e-05,1.94044]
[1777270447021,63.13,77752.48,0.0,0.98716,1e-05,1.94033]
[1777270447153,63.13,77755.28,0.0,0.98719,1e-05,1.93712]
[1777270452681,63.13,77756.2,0.0,0.9872,1e-05,1.9361]
[1777270452773,63.13,77756.2,0.0,0.9872,1e-05,1.9361]
[1777270453005,63.13,77756.2,0.0,0.9872,1e-05,1.9361]
[1777270453021,63.13,77756.2,0.0,0.9872,1e-05,1.9361]
[1777270452874,63.13,77756.28,0.0,0.9872,1e-05,1.93603]
[1777270453195,63.13,77754.18,0.0,0.98718,1e-05,1.93843]
[1777270455565,63.13,77752.67,0.0,0.98717,1e-05,1.94016]
[1777270455773,63.13,77752.67,0.0,0.98717,1e-05,1.94016]
[1777270455862,63.13,77748.79,0.0,0.98713,1e-05,1.9446]
[1777270457302,63.13,77747.35,0.0,0.98712,1e-05,1.94625]
[1777270457531,63.13,77747.35,0.0,0.98712,1e-05,1.94625]
[1777270457627,63.13,77746.96,0.0,0.98711,1e-05,1.94669]
[1777270462966,63.13,77748.79,0.0,0.98713,1e-05,1.94456]
[1777270463019,63.13,77748.79,0.0,0.98713,1e-05,1.94456]
[1777270472571,63.13,77749.81,0.0,0.98714,1e-05,1.94335]
[1777270472983,63.13,77749.81,0.0,0.98714,1e-05,1.94335]
[1777270473023,63.13,77749.81,0.0,0.98714,1e-05,1.94335]
[1777270479647,63.13,77749.66,0.0,0.98715,1e-05,1.94161]
[1777270479770,63.13,77749.66,0.0,0.98715,1e-05,1.94161]
[1777270485420,63.13,77750.61,0.0,0.98716,1e-05,1.94057]
[1777270486634,63.13,77750.61,0.0,0.98716,1e-05,1.94057]
[1777270486771,63.13,77750.61,0.0,0.98716,1e-05,1.94057]
[1777270492469,63.13,77748.86,0.0,0.98714,1e-05,1.94259]
[1777270493480,63.13,77748.86,0.0,0.98714,1e-05,1.94259]
[1777270493525,63.13,77748.86,0.0,0.98714,1e-05,1.94259]
[1777270499518,63.13,77747.4,0.0,0.98713,1e-05,1.94426]
[1777270501534,63.13,77745.37,0.0,0.98711,1e-05,1.94658]
[1777270502879,63.13,77736.16,0.0,0.98703,1e-05,1.95715]
[1777270503548,63.13,77733.95,0.0,0.98701,1e-05,1.9597]
[1777270505521,63.13,77734.27,0.0,0.98701,1e-05,1.9593]
[1777270510597,63.13,77726.4,0.0,0.98694,1e-05,1.96822]
[1777270512611,63.13,77725.8,0.0,0.98694,1e-05,1.96882]
[1777270514846,63.13,77727.04,0.0,0.98695,1e-05,1.96734]
[1777270515040,63.13,77727.04,0.0,0.98695,1e-05,1.96734]
[1777270515632,63.13,77723.36,0.0,0.98692,1e-05,1.97151]
[1777270518653,63.13,77719.61,0.0,0.98688,1e-05,1.97571]
[1777270521341,63.13,77718.31,0.0,0.98687,1e-05,1.97711]
[1777270521521,63.13,77718.31,0.0,0.98687,1e-05,1.97711]
[1777270526709,63.12,77714.13,0.0,0.98684,1e-05,1.98156]
[1777270529730,63.12,77709.85,0.0,0.9868,1e-05,1.98632]
[1777270531333,63.12,77709.3,0.0,0.9868,1e-05,1.98688]
[1777270531520,63.12,77709.3,0.0,0.9868,1e-05,1.98688]
[1777270534546,63.12,77708.22,0.0,0.9868,1e-05,1.98592]
[1777270534770,63.12,77708.22,0.0,0.9868,1e-05,1.98592]
[1777270534822,63.12,77708.57,0.0,0.98681,1e-05,1.98533]
[1777270536271,63.12,77709.42,0.0,0.98681,1e-05,1.98434]
[1777270536517,63.12,77709.42,0.0,0.98681,1e-05,1.98434]
[1777270537786,63.12,77712.99,0.0,0.98685,1e-05,1.97999]
[1777270538793,63.12,77718.57,0.0,0.9869,1e-05,1.97341]
[1777270539800,63.12,77720.47,0.0,0.98692,1e-05,1.97112]
[1777270540255,63.12,77720.47,0.0,0.98692,1e-05,1.97112]
[1777270540274,63.12,77720.47,0.0,0.98692,1e-05,1.97112]
[1777270545554,63.11,77720.3,0.0,0.98692,1e-05,1.97089]
[1777270545768,63.11,77720.3,0.0,0.98692,1e-05,1.97089]
[1777270552146,63.11,77722.03,0.0,0.98694,1e-05,1.96853]
[1777270553523,63.11,77722.03,0.0,0.98694,1e-05,1.96839]
[1777270553586,63.11,77722.03,0.0,0.98694,1e-05,1.96832]
[1777270557930,63.11,77726.15,0.0,0.98698,1e-05,1.96321]
[1777270559107,63.11,77726.15,0.0,0.98698,1e-05,1.96321]
[1777270559270,63.11,77728.65,0.0,0.987,1e-05,1.96025]
[1777270564979,63.1,77729.57,0.0,0.98701,1e-05,1.95886]
[1777270571021,63.1,77728.75,0.0,0.98701,1e-05,1.95948]
[1777270574361,63.1,77729.98,0.0,0.98702,1e-05,1.95789]
[1777270574519,63.1,77729.98,0.0,0.98702,1e-05,1.95789]
[1777270574563,63.1,77729.98,0.0,0.98702,1e-05,1.95789]
[1777270574769,63.1,77729.98,0.0,0.98702,1e-05,1.95789]
[1777270575049,63.1,77729.72,0.0,0.98702,1e-05,1.95814]
[1777270580083,63.1,77731.13,0.0,0.98703,1e-05,1.95627]
[1777270581853,63.1,77732.36,0.0,0.98704,1e-05,1.9548]
[1777270582024,63.1,77732.36,0.0,0.98704,1e-05,1.9548]
[1777270587133,63.1,77733.96,0.0,0.98706,1e-05,1.95267]
[1777270589147,63.1,77737.4,0.0,0.98709,1e-05,1.94863]
[1777270589255,63.1,77737.4,0.0,0.98709,1e-05,1.94863]
[1777270589285,63.1,77737.4,0.0,0.98709,1e-05,1.94863]
[1777270589320,63.1,77737.4,0.0,0.98709,1e-05,1.94863]
[1777270589520,63.1,77737.4,0.0,0.98709,1e-05,1.94863]
[1777270590154,63.1,77738.39,0.0,0.9871,1e-05,1.94745]
[1777270591162,63.1,77744.47,0.0,0.98717,1e-05,1.93853]
[1777270593744,63.1,77746.36,0.0,0.98719,1e-05,1.93634]
[1777270593775,63.1,77746.36,0.0,0.98719,1e-05,1.93634]
[1777270599218,63.1,77746.36,0.0,0.98719,1e-05,1.93629]
[1777270600225,63.1,77741.66,0.0,0.98714,1e-05,1.94166]
[1777270601650,63.1,77741.66,0.0,0.98714,1e-05,1.94166]
[1777270601774,63.1,77741.66,0.0,0.98714,1e-05,1.94166]
[1777270602066,63.1,77741.66,0.0,0.98714,1e-05,1.94166]
[1777270602168,63.1,77739.78,0.0,0.98713,1e-05,1.94376]
[1777270602272,63.1,77739.78,0.0,0.98713,1e-05,1.94376]
[1777270607275,63.09,77746.31,0.0,0.98719,1e-05,1.93614]
[1777270608228,63.09,77746.31,0.0,0.98719,1e-05,1.93614]
[1777270608273,63.09,77746.31,0.0,0.98719,1e-05,1.93614]
[1777270611174,63.09,77748.94,0.0,0.98721,1e-05,1.93311]
[1777270611277,63.09,77748.05,0.0,0.9872,1e-05,1.93412]
[1777270612023,63.09,77748.05,0.0,0.9872,1e-05,1.93412]
[1777270612110,63.09,77746.64,0.0,0.98719,1e-05,1.93571]
[1777270612268,63.09,77746.64,0.0,0.98719,1e-05,1.93571]
[1777270617345,63.09,77744.1,0.0,0.98717,1e-05,1.93854]
[1777270619144,63.09,77744.1,0.0,0.98717,1e-05,1.93854]
[1777270619273,63.09,77744.14,0.0,0.98717,1e-05,1.93848]
[1777270621375,63.09,77747.59,0.0,0.9872,1e-05,1.93449]
[1777270624030,63.09,77748.04,0.0,0.9872,1e-05,1.93397]
[1777270624219,63.09,77749.69,0.0,0.98722,1e-05,1.93207]
[1777270624271,63.09,77749.69,0.0,0.98722,1e-05,1.93207]
[1777270624394,63.09,77750.6,0.0,0.98723,1e-05,1.93103]
[1777270627828,63.09,77749.84,0.0,0.98722,1e-05,1.9319]
[1777270627983,63.09,77749.84,0.0,0.98722,1e-05,1.9319]
[1777270628026,63.09,77749.84,0.0,0.98722,1e-05,1.9319]
[1777270628033,63.09,77750.41,0.0,0.98723,1e-05,1.93125]
[1777270633458,63.09,77749.8,0.0,0.98722,1e-05,1.93194]
[1777270636839,63.09,77749.23,0.0,0.98722,1e-05,1.93259]
[1777270637018,63.09,77749.23,0.0,0.98722,1e-05,1.93259]
[1777270637027,63.09,77749.23,0.0,0.98722,1e-05,1.93259]
[1777270637114,63.09,77759.24,0.0,0.9873,1e-05,1.92119]
[1777270637270,63.09,77759.24,0.0,0.9873,1e-05,1.92119]
[1777270639503,63.09,77770.29,0.0,0.9874,1e-05,1.9087]
[1777270641521,63.09,77765.09,0.0,0.98736,1e-05,1.91466]
[1777270642987,63.09,77765.09,0.0,0.98736,1e-05,1.91466]
[1777270646016,63.09,77764.85,0.0,0.98735,1e-05,1.915]
[1777270648570,63.09,77768.88,0.0,0.98739,1e-05,1.91053]
[1777270652006,63.1,77769.03,0.0,0.98739,1e-05,1.91041]
[1777270652027,63.1,77769.03,0.0,0.98739,1e-05,1.91041]
[1777270652051,63.1,77767.03,0.0,0.98738,1e-05,1.91084]
[1777270652276,63.1,77767.03,0.0,0.98738,1e-05,1.91084]
[1777270652598,63.1,77765.82,0.0,0.98737,1e-05,1.91221]
[1777270657633,63.1,77765.68,0.0,0.98737,1e-05,1.91249]
[1777270661232,63.1,77765.77,0.0,0.98737,1e-05,1.91244]
[1777270661275,63.1,77766.96,0.0,0.98738,1e-05,1.91111]
[1777270665007,63.1,77766.34,0.0,0.98737,1e-05,1.91189]
[1777270665024,63.1,77766.34,0.0,0.98737,1e-05,1.91189]
[1777270665108,63.1,77767.34,0.0,0.98738,1e-05,1.91081]
[1777270665905,63.1,77767.34,0.0,0.98738,1e-05,1.91081]
[1777270666026,63.1,77767.34,0.0,0.98738,1e-05,1.91081]
[1777270668710,63.1,77773.62,0.0,0.98744,1e-05,1.90379]
[1777270670148,63.1,77773.62,0.0,0.98744,1e-05,1.90379]
[1777270670201,63.1,77776.93,0.0,0.98747,1e-05,1.90013]
[1777270670274,63.1,77776.93,0.0,0.98747,1e-05,1.90013]
[1777270671118,63.1,77776.93,0.0,0.98747,1e-05,1.90013]
[1777270671269,63.1,77776.22,0.0,0.98746,1e-05,1.90097]
[1777270676766,63.1,77774.27,0.0,0.98744,1e-05,1.90333]
[1777270678780,63.1,77781.43,0.0,0.9875,1e-05,1.89532]
[1777270680604,63.1,77783.47,0.0,0.98752,1e-05,1.89307]
[1777270680775,63.1,77783.47,0.0,0.98752,1e-05,1.89307]
[1777270680834,63.1,77783.47,0.0,0.98752,1e-05,1.89307]
[1777270681025,63.1,77783.47,0.0,0.98752,1e-05,1.89307]
[1777270681041,63.1,77785.57,0.0,0.98754,1e-05,1.8908]
[1777270686836,63.1,77792.46,0.0,0.9876,1e-05,1.88333]
[1777270689550,63.1,77792.72,0.0,0.9876,1e-05,1.88316]
[1777270689771,63.1,77792.72,0.0,0.9876,1e-05,1.88316]
[1777270690864,63.1,77799.14,0.0,0.98765,1e-05,1.87611]
[1777270694307,63.11,77799.27,0.0,0.98765,1e-05,1.87619]
[1777270696302,63.11,77798.87,0.0,0.98765,1e-05,1.87678]
[1777270697075,63.11,77798.87,0.0,0.98765,1e-05,1.87678]
[1777270697129,63.11,77799.22,0.0,0.98765,1e-05,1.87655]
[1777270698919,63.11,77804.2,0.0,0.98769,1e-05,1.87108]
[1777270700934,63.11,77809.32,0.0,0.98773,1e-05,1.86556]
[1777270701802,63.11,77809.32,0.0,0.98773,1e-05,1.86556]
[1777270701960,63.11,77809.32,0.0,0.98773,1e-05,1.86556]
[1777270702030,63.11,77809.32,0.0,0.98773,1e-05,1.86556]
[1777270702122,63.11,77810.55,0.0,0.98774,1e-05,1.86438]
[1777270705196,63.11,77811.23,0.0,0.98775,1e-05,1.86373]
[1777270705274,63.11,77811.23,0.0,0.98775,1e-05,1.86373]
[1777270704962,63.11,77804.94,0.0,0.98769,1e-05,1.87082]
[1777270705390,63.11,77804.94,0.0,0.98769,1e-05,1.87082]
[1777270705525,63.11,77804.94,0.0,0.98769,1e-05,1.87082]
[1777270705969,63.11,77804.05,0.0,0.98769,1e-05,1.87191]
[1777270710299,63.12,77803.36,0.0,0.98768,1e-05,1.87294]
[1777270710532,63.12,77803.45,0.0,0.98768,1e-05,1.87293]
[1777270712011,63.12,77809.01,0.0,0.98774,1e-05,1.86506]
[1777270713128,63.12,77809.01,0.0,0.98774,1e-05,1.86506]
[1777270713637,63.12,77811.0,0.0,0.98775,1e-05,1.86304]
[1777270714025,63.12,77809.16,0.0,0.98774,1e-05,1.86508]
[1777270715510,63.12,77809.32,0.0,0.98774,1e-05,1.86501]
[1777270716060,63.12,77809.32,0.0,0.98774,1e-05,1.86501]
[1777270722082,63.12,77811.11,0.0,0.98775,1e-05,1.86382]
[1777270724857,63.13,77813.42,0.0,0.98776,1e-05,1.86145]
[1777270725028,63.13,77813.42,0.0,0.98776,1e-05,1.86145]
[1777270725484,63.13,77813.38,0.0,0.98776,1e-05,1.8616]
[1777270725528,63.13,77813.38,0.0,0.98776,1e-05,1.8616]
[1777270726110,63.13,77813.2,0.0,0.98776,1e-05,1.8619]
[1777270730487,63.13,77814.38,0.0,0.98777,1e-05,1.86102]
[1777270733159,63.13,77817.63,0.0,0.98779,1e-05,1.85773]
[1777270734255,63.13,77817.63,0.0,0.98779,1e-05,1.85773]
[1777270740208,63.14,77817.04,0.0,0.98778,1e-05,1.85917]
[1777270742222,63.14,77814.08,0.0,0.98776,1e-05,1.86208]
[1777270743217,63.14,77814.08,0.0,0.98776,1e-05,1.86208]
[1777270743273,63.14,77814.08,0.0,0.98776,1e-05,1.86208]
[1777270743947,63.13,77813.23,0.0,0.98775,1e-05,1.86284]
[1777270744022,63.13,77813.23,0.0,0.98775,1e-05,1.86284]
[1777270744236,63.12,77809.79,0.0,0.98774,1e-05,1.86481]
[1777270746250,63.1,77802.91,0.0,0.98771,1e-05,1.86871]
[1777270746943,63.1,77802.91,0.0,0.98771,1e-05,1.86871]
[1777270747023,63.1,77802.91,0.0,0.98771,1e-05,1.86871]
[1777270747257,63.09,77799.4,0.0,0.98768,1e-05,1.87242]
[1777270751968,63.08,77802.06,0.0,0.98772,1e-05,1.86689]
[1777270752777,63.08,77801.33,0.0,0.98772,1e-05,1.86751]
[1777270753299,63.07,77800.55,0.0,0.98771,1e-05,1.86819]
[1777270754070,63.07,77800.55,0.0,0.98771,1e-05,1.86819]
[1777270755922,63.07,77800.9,0.0,0.98772,1e-05,1.86742]
[1777270756320,63.07,77810.39,0.0,0.9878,1e-05,1.85689]
[1777270757327,63.07,77811.89,0.0,0.98781,1e-05,1.85488]
[1777270759904,63.07,77811.93,0.0,0.98782,1e-05,1.85451]
[1777270761299,63.07,77812.95,0.0,0.98783,1e-05,1.85322]
[1777270762365,63.06,77827.63,0.0,0.98795,1e-05,1.83673]
[1777270763372,63.06,77830.01,0.0,0.98798,1e-05,1.83399]
[1777270765329,63.06,77830.01,0.0,0.98798,1e-05,1.83399]
[1777270774449,63.05,77832.62,0.0,0.98802,1e-05,1.82797]
[1777270775456,63.05,77828.62,0.0,0.98799,1e-05,1.83223]
[1777270777686,63.04,77827.82,0.0,0.98799,1e-05,1.83188]
[1777270777772,63.04,77827.82,0.0,0.98799,1e-05,1.83188]
[1777270778248,63.04,77827.82,0.0,0.98799,1e-05,1.83188]
[1777270778276,63.04,77827.82,0.0,0.98799,1e-05,1.83188]
[1777270778304,63.04,77828.09,0.0,0.988,1e-05,1.83024]
[1777270779430,63.04,77828.09,0.0,0.988,1e-05,1.83024]
[1777270782506,63.02,77833.18,0.0,0.98806,1e-05,1.82315]
[1777270783389,63.02,77833.18,0.0,0.98806,1e-05,1.82315]
[1777270784519,63.02,77841.0,0.0,0.98812,1e-05,1.81442]
[1777270785527,63.02,77847.57,0.0,0.98818,1e-05,1.80639]
[1777270786534,63.02,77854.49,0.0,0.98824,1e-05,1.79882]
[1777270788548,63.01,77856.94,0.0,0.98827,1e-05,1.79499]
[1777270789555,63.0,77860.16,0.0,0.9883,1e-05,1.79096]
[1777270790562,63.0,77863.26,0.0,0.98833,1e-05,1.78714]
[1777270793056,63.0,77863.28,0.0,0.98834,1e-05,1.78669]
[1777270793274,63.0,77863.28,0.0,0.98834,1e-05,1.78669]
[1777270794369,62.99,77862.44,0.0,0.98834,1e-05,1.78674]
[1777270794520,62.99,77861.98,0.0,0.98833,1e-05,1.78724]
[1777270794590,62.99,77862.55,0.0,0.98834,1e-05,1.78619]
[1777270797654,62.98,77862.21,0.0,0.98834,1e-05,1.78572]
[1777270797772,62.98,77862.21,0.0,0.98834,1e-05,1.78572]
[1777270800632,62.98,77847.63,0.0,0.98822,1e-05,1.80127]
[1777270801639,62.98,77845.11,0.0,0.9882,1e-05,1.80393]
[1777270802808,62.98,77845.11,0.0,0.9882,1e-05,1.80393]
[1777270803030,62.98,77845.11,0.0,0.9882,1e-05,1.80393]
[1777270803129,62.98,77838.89,0.0,0.98815,1e-05,1.8106]
[1777270803654,62.98,77828.22,0.0,0.98806,1e-05,1.82213]
[1777270804661,62.97,77824.5,0.0,0.98804,1e-05,1.82513]
[1777270805843,62.97,77824.5,0.0,0.98804,1e-05,1.82513]
[1777270806029,62.97,77824.5,0.0,0.98804,1e-05,1.82513]
[1777270808055,62.96,77826.93,0.0,0.98808,1e-05,1.82023]
[1777270808271,62.96,77826.93,0.0,0.98808,1e-05,1.82023]
[1777270808384,62.96,77826.93,0.0,0.98808,1e-05,1.82023]
[1777270808341,62.96,77826.81,0.0,0.98808,1e-05,1.82016]
[1777270808529,62.96,77826.81,0.0,0.98808,1e-05,1.82016]
[1777270808689,62.96,77829.65,0.0,0.9881,1e-05,1.81706]
[1777270810703,62.95,77834.59,0.0,0.98814,1e-05,1.81149]
[1777270811646,62.95,77834.59,0.0,0.98814,1e-05,1.81149]
[1777270811775,62.95,77834.59,0.0,0.98814,1e-05,1.81149]
[1777270811837,62.95,77837.32,0.0,0.98817,1e-05,1.80844]
[1777270812758,62.95,77837.32,0.0,0.98817,1e-05,1.80844]
[1777270812769,62.95,77837.32,0.0,0.98817,1e-05,1.80844]
[1777270816929,62.95,77839.1,0.0,0.98818,1e-05,1.80619]
[1777270817021,62.95,77839.1,0.0,0.98818,1e-05,1.80619]
[1777270817599,62.95,77841.03,0.0,0.9882,1e-05,1.80403]
[1777270817776,62.95,77841.03,0.0,0.9882,1e-05,1.80403]
[1777270817876,62.95,77841.39,0.0,0.9882,1e-05,1.80357]
[1777270823794,62.95,77841.74,0.0,0.98821,1e-05,1.80278]
[1777270824904,62.95,77841.74,0.0,0.98821,1e-05,1.80278]
[1777270825019,62.95,77841.74,0.0,0.98821,1e-05,1.80278]
[1777270830901,62.94,77844.03,0.0,0.98823,1e-05,1.79989]
[1777270834928,62.94,77840.62,0.0,0.98822,1e-05,1.80155]
[1777270835936,62.94,77834.7,0.0,0.98817,1e-05,1.80791]
[1777270836998,62.94,77834.7,0.0,0.98817,1e-05,1.80791]
[1777270837022,62.94,77834.7,0.0,0.98817,1e-05,1.80791]
[1777270837043,62.94,77833.65,0.0,0.98816,1e-05,1.80898]
[1777270842985,62.94,77833.6,0.0,0.98816,1e-05,1.80861]
[1777270845668,62.94,77834.43,0.0,0.98817,1e-05,1.80756]
[1777270845775,62.94,77834.43,0.0,0.98817,1e-05,1.80756]
[1777270846243,62.94,77835.37,0.0,0.98818,1e-05,1.80641]
[1777270847524,62.94,77837.76,0.0,0.9882,1e-05,1.80381]
[1777270850033,62.94,77841.55,0.0,0.98823,1e-05,1.79953]
[1777270850695,62.94,77841.55,0.0,0.98823,1e-05,1.79953]
[1777270850774,62.94,77841.55,0.0,0.98823,1e-05,1.79953]
[1777270851041,62.94,77843.78,0.0,0.98825,1e-05,1.79706]
[1777270854336,62.94,77844.06,0.0,0.98825,1e-05,1.79667]
[1777270854518,62.93,77844.66,0.0,0.98826,1e-05,1.79592]
[1777270856076,62.93,77847.4,0.0,0.98828,1e-05,1.79292]
[1777270858372,62.93,77847.9,0.0,0.98829,1e-05,1.79234]
[1777270858520,62.93,77850.09,0.0,0.98831,1e-05,1.78994]
[1777270859097,62.93,77850.73,0.0,0.98831,1e-05,1.78921]
[1777270859894,62.93,77850.73,0.0,0.98831,1e-05,1.78921]
[1777270860027,62.93,77850.73,0.0,0.98831,1e-05,1.78921]
[1777270863125,62.93,77847.03,0.0,0.98828,1e-05,1.79306]
[1777270863725,62.93,77847.03,0.0,0.98828,1e-05,1.79306]
[1777270863769,62.93,77847.03,0.0,0.98828,1e-05,1.79306]
[1777270864132,62.93,77846.1,0.0,0.98828,1e-05,1.79403]
[1777270865601,62.93,77846.48,0.0,0.98828,1e-05,1.79358]
[1777270865771,62.93,77846.48,0.0,0.98828,1e-05,1.79358]
[1777270871181,62.93,77844.71,0.0,0.98827,1e-05,1.79525]
[1777270872188,62.93,77841.81,0.0,0.98824,1e-05,1.79834]
[1777270872689,62.93,77841.81,0.0,0.98824,1e-05,1.79834]
[1777270872776,62.93,77841.81,0.0,0.98824,1e-05,1.79834]
[1777270873195,62.93,77841.69,0.0,0.98824,1e-05,1.79843]
[1777270874271,62.93,77841.69,0.0,0.98824,1e-05,1.79843]
[1777270874521,62.93,77842.42,0.0,0.98825,1e-05,1.79755]
[1777270880244,62.93,77843.31,0.0,0.98826,1e-05,1.79635]
[1777270885279,62.93,77843.4,0.0,0.98826,1e-05,1.796]
[1777270890314,62.93,77846.37,0.0,0.98828,1e-05,1.79286]
[1777270891627,62.93,77847.61,0.0,0.9883,1e-05,1.78996]
[1777270891774,62.93,77847.61,0.0,0.9883,1e-05,1.78996]
[1777270892328,62.93,77848.79,0.0,0.98831,1e-05,1.78895]
[1777270893826,62.93,77849.05,0.0,0.98831,1e-05,1.78892]
[1777270894023,62.93,77849.05,0.0,0.98831,1e-05,1.78892]
[1777270899377,62.94,77850.05,0.0,0.98831,1e-05,1.78938]
[1777270902128,62.95,77851.26,0.0,0.98831,1e-05,1.78859]
[1777270902278,62.95,77851.26,0.0,0.98831,1e-05,1.78859]
[1777270902397,62.95,77851.29,0.0,0.98831,1e-05,1.78881]
[1777270904312,62.95,77851.29,0.0,0.98831,1e-05,1.78881]
[1777270904522,62.95,77851.71,0.0,0.98831,1e-05,1.78887]
[1777270909447,62.96,77855.73,0.0,0.98834,1e-05,1.78582]
[1777270910454,62.96,77858.63,0.0,0.98836,1e-05,1.78296]
[1777270910853,62.96,77858.63,0.0,0.98836,1e-05,1.78296]
[1777270911021,62.96,77858.63,0.0,0.98836,1e-05,1.78296]
[1777270911461,62.96,77863.75,0.0,0.9884,1e-05,1.77745]
[1777270912468,62.96,77860.83,0.0,0.98838,1e-05,1.78057]
[1777270914553,62.96,77859.03,0.0,0.98836,1e-05,1.78246]
[1777270914773,62.96,77859.03,0.0,0.98836,1e-05,1.78246]
[1777270920292,62.96,77860.93,0.0,0.98838,1e-05,1.7803]
[1777270920371,62.96,77860.93,0.0,0.98838,1e-05,1.78028]
[1777270920523,62.96,77862.23,0.0,0.98839,1e-05,1.77888]
[1777270923545,62.96,77864.99,0.0,0.98841,1e-05,1.77586]
[1777270924552,62.96,77872.07,0.0,0.98847,1e-05,1.76828]
[1777270926776,62.96,77872.39,0.0,0.98847,1e-05,1.76794]
[1777270927023,62.96,77872.39,0.0,0.98847,1e-05,1.76794]
[1777270930720,62.96,77869.82,0.0,0.98845,1e-05,1.77064]
[1777270930771,62.96,77869.82,0.0,0.98845,1e-05,1.77064]
[1777270930821,62.96,77866.93,0.0,0.98843,1e-05,1.77371]
[1777270934745,62.96,77868.94,0.0,0.98845,1e-05,1.77151]
[1777270934769,62.96,77868.94,0.0,0.98845,1e-05,1.77151]
[1777270938649,62.96,77871.33,0.0,0.98847,1e-05,1.76887]
[1777270939826,62.96,77871.33,0.0,0.98847,1e-05,1.76887]
[1777270940022,62.96,77871.33,0.0,0.98847,1e-05,1.76887]
[1777270940027,62.96,77872.04,0.0,0.98847,1e-05,1.76809]
[1777270942149,62.96,77871.28,0.0,0.98847,1e-05,1.76889]
[1777270942272,62.96,77871.28,0.0,0.98847,1e-05,1.76889]
[1777270947712,62.96,77873.34,0.0,0.98848,1e-05,1.76657]
[1777270949150,62.96,77873.34,0.0,0.98848,1e-05,1.76657]
[1777270949268,62.96,77873.34,0.0,0.98848,1e-05,1.76657]
[1777270949319,62.96,77873.25,0.0,0.98848,1e-05,1.76663]
[1777270952422,62.96,77871.61,0.0,0.98847,1e-05,1.76835]
[1777270952522,62.96,77871.61,0.0,0.98847,1e-05,1.76835]
[1777270957783,62.96,77872.99,0.0,0.98849,1e-05,1.76495]
[1777270960749,62.96,77873.81,0.0,0.9885,1e-05,1.76403]
[1777270960769,62.96,77873.81,0.0,0.9885,1e-05,1.76403]
[1777270960806,62.96,77874.02,0.0,0.9885,1e-05,1.76379]
[1777270963118,62.96,77873.88,0.0,0.9885,1e-05,1.76392]
[1777270963275,62.96,77873.88,0.0,0.9885,1e-05,1.76392]
[1777270964835,62.95,77868.86,0.0,0.98846,1e-05,1.76921]
[1777270969106,62.95,77869.39,0.0,0.98847,1e-05,1.76856]
[1777270969272,62.95,77869.39,0.0,0.98847,1e-05,1.76856]
[1777270969371,62.95,77868.49,0.0,0.98846,1e-05,1.76946]
[1777270969869,62.95,77866.33,0.0,0.98844,1e-05,1.77177]
[1777270971155,62.95,77866.33,0.0,0.98844,1e-05,1.77177]
[1777270971274,62.95,77866.33,0.0,0.98844,1e-05,1.77177]
[1777270974905,62.95,77864.19,0.0,0.98843,1e-05,1.77297]
[1777270977408,62.94,77863.63,0.0,0.98843,1e-05,1.77322]
[1777270977525,62.94,77863.63,0.0,0.98843,1e-05,1.77322]
[1777270979022,62.94,77861.92,0.0,0.98842,1e-05,1.77433]
[1777270979272,62.94,77861.92,0.0,0.98842,1e-05,1.77433]
[1777270979373,62.93,77861.92,0.0,0.98843,1e-05,1.7736]
[1777270983968,62.93,77859.68,0.0,0.98841,1e-05,1.77586]
[1777270987063,62.93,77859.7,0.0,0.98841,1e-05,1.77576]
[1777270987277,62.93,77859.7,0.0,0.98841,1e-05,1.77576]
[1777270991878,62.93,77861.54,0.0,0.98843,1e-05,1.77362]
[1777270994099,62.93,77861.57,0.0,0.98843,1e-05,1.77353]
[1777270994273,62.93,77861.57,0.0,0.98843,1e-05,1.77353]
[1777271000080,62.93,77863.11,0.0,0.98844,1e-05,1.7714]
[1777271001087,62.93,77865.16,0.0,0.98846,1e-05,1.76896]
[1777271001986,62.93,77865.16,0.0,0.98846,1e-05,1.76896]
[1777271002023,62.93,77865.16,0.0,0.98846,1e-05,1.76896]
[1777271007128,62.92,77867.29,0.0,0.98849,1e-05,1.76589]
[1777271009548,62.92,77867.42,0.0,0.98849,1e-05,1.76574]
[1777271009589,62.92,77870.85,0.0,0.98852,1e-05,1.76206]
[1777271011404,62.92,77872.24,0.0,0.98853,1e-05,1.76058]
[1777271011527,62.92,77872.24,0.0,0.98853,1e-05,1.76058]
[1777271013518,62.92,77871.51,0.0,0.98853,1e-05,1.75954]
[1777271013611,62.92,77871.57,0.0,0.98853,1e-05,1.75946]
[1777271015186,62.92,77866.78,0.0,0.98849,1e-05,1.76455]
[1777271016808,62.92,77864.9,0.0,0.98848,1e-05,1.76654]
[1777271017028,62.92,77864.9,0.0,0.98848,1e-05,1.76654]
[1777271022235,62.92,77865.96,0.0,0.98849,1e-05,1.76491]
[1777271024175,62.92,77865.21,0.0,0.98848,1e-05,1.76569]
[1777271024282,62.92,77865.21,0.0,0.98848,1e-05,1.76569]
[1777271027365,62.91,77866.33,0.0,0.98849,1e-05,1.76444]
[1777271027526,62.91,77866.33,0.0,0.98849,1e-05,1.76444]
[1777271027628,62.91,77865.89,0.0,0.98849,1e-05,1.76488]
[1777271028548,62.91,77865.89,0.0,0.98849,1e-05,1.76488]
[1777271028770,62.91,77866.01,0.0,0.98849,1e-05,1.76475]
[1777271032316,62.91,77867.47,0.0,0.9885,1e-05,1.76314]
[1777271032522,62.91,77867.47,0.0,0.9885,1e-05,1.76314]
[1777271034330,62.91,77869.15,0.0,0.98852,1e-05,1.76132]
[1777271034519,62.91,77869.15,0.0,0.98852,1e-05,1.76132]
[1777271034585,62.91,77869.3,0.0,0.98852,1e-05,1.76114]
[1777271037340,62.91,77874.49,0.0,0.98856,1e-05,1.7556]
[1777271038553,62.91,77874.49,0.0,0.98856,1e-05,1.7556]
[1777271038771,62.91,77875.81,0.0,0.98857,1e-05,1.75419]
[1777271044389,62.91,77877.55,0.0,0.98859,1e-05,1.75235]
[1777271045653,62.91,77875.91,0.0,0.98857,1e-05,1.75409]
[1777271045773,62.91,77875.91,0.0,0.98857,1e-05,1.75409]
[1777271046135,62.91,77875.91,0.0,0.98857,1e-05,1.75409]
[1777271046272,62.91,77875.91,0.0,0.98857,1e-05,1.75409]
[1777271046403,62.91,77875.85,0.0,0.98857,1e-05,1.75415]
[1777271051438,62.91,77878.04,0.0,0.98859,1e-05,1.75183]
[1777271052668,62.91,77877.87,0.0,0.98859,1e-05,1.75201]
[1777271052778,62.91,77877.87,0.0,0.98859,1e-05,1.75201]
[1777271055466,62.91,77881.88,0.0,0.98862,1e-05,1.74777]
[1777271059804,62.91,77885.03,0.0,0.98865,1e-05,1.74448]
[1777271060027,62.91,77885.03,0.0,0.98865,1e-05,1.74448]
[1777271061876,62.91,77885.24,0.0,0.98865,1e-05,1.7443]
[1777271062027,62.91,77885.24,0.0,0.98865,1e-05,1.7443]
[1777271062515,62.91,77885.41,0.0,0.98865,1e-05,1.74413]
[1777271067189,62.91,77884.43,0.0,0.98864,1e-05,1.74525]
[1777271067278,62.91,77884.43,0.0,0.98864,1e-05,1.74525]
[1777271071466,62.92,77886.8,0.0,0.98866,1e-05,1.74284]
[1777271071522,62.92,77886.8,0.0,0.98866,1e-05,1.74284]
[1777271071750,62.92,77886.6,0.0,0.98867,1e-05,1.7413]
[1777271071779,62.92,77886.6,0.0,0.98867,1e-05,1.7413]
[1777271072585,62.92,77886.59,0.0,0.98867,1e-05,1.74135]
[1777271077664,62.92,77886.6,0.0,0.98867,1e-05,1.74147]
[1777271077774,62.92,77886.61,0.0,0.98867,1e-05,1.7415]
[1777271083658,62.92,77886.7,0.0,0.98867,1e-05,1.74158]
[1777271087670,62.92,77883.59,0.0,0.98864,1e-05,1.74501]
[1777271087777,62.92,77882.94,0.0,0.98864,1e-05,1.74572]
[1777271087950,62.92,77882.94,0.0,0.98864,1e-05,1.74572]
[1777271088026,62.92,77882.94,0.0,0.98864,1e-05,1.74572]
[1777271088696,62.92,77883.03,0.0,0.98864,1e-05,1.74566]
[1777271093888,62.92,77883.44,0.0,0.98864,1e-05,1.74535]
[1777271094020,62.92,77883.44,0.0,0.98864,1e-05,1.74535]
[1777271094739,62.92,77861.93,0.0,0.98846,1e-05,1.76825]
[1777271096570,62.92,77861.93,0.0,0.98846,1e-05,1.76825]
[1777271096657,62.92,77859.97,0.0,0.98845,1e-05,1.77032]
[1777271097298,62.92,77859.97,0.0,0.98845,1e-05,1.77032]
[1777271097346,62.92,77853.86,0.0,0.9884,1e-05,1.77685]
[1777271098253,62.92,77853.86,0.0,0.9884,1e-05,1.77685]
[1777271098638,62.92,77853.86,0.0,0.9884,1e-05,1.77685]
[1777271102795,62.92,77847.67,0.0,0.98835,1e-05,1.78335]
[1777271103802,62.92,77844.02,0.0,0.98832,1e-05,1.78724]
[1777271104809,62.92,77839.07,0.0,0.98828,1e-05,1.79253]
[1777271107830,62.92,77832.37,0.0,0.98822,1e-05,1.80018]
[1777271108837,62.92,77826.98,0.0,0.98817,1e-05,1.80625]
[1777271109844,62.93,77832.81,0.0,0.98822,1e-05,1.80014]
[1777271110851,62.93,77836.8,0.0,0.98825,1e-05,1.79604]
[1777271113872,62.93,77830.72,0.0,0.98819,1e-05,1.80331]
[1777271115438,62.93,77830.72,0.0,0.98819,1e-05,1.80331]
[1777271115522,62.93,77830.72,0.0,0.98819,1e-05,1.80331]
[1777271117087,62.93,77835.65,0.0,0.98823,1e-05,1.7984]
[1777271117269,62.93,77835.65,0.0,0.98823,1e-05,1.7984]
[1777271117294,62.94,77834.72,0.0,0.98822,1e-05,1.79963]
[1777271119914,62.94,77831.62,0.0,0.98819,1e-05,1.80365]
[1777271123524,62.94,77830.04,0.0,0.98817,1e-05,1.80579]
[1777271123776,62.95,77830.87,0.0,0.98818,1e-05,1.80532]
[1777271127970,62.95,77826.58,0.0,0.98814,1e-05,1.81083]
[1777271128868,62.95,77826.58,0.0,0.98814,1e-05,1.81083]
[1777271129024,62.95,77826.58,0.0,0.98814,1e-05,1.81083]
[1777271130353,62.95,77824.38,0.0,0.98812,1e-05,1.81343]
[1777271130526,62.95,77824.38,0.0,0.98812,1e-05,1.81343]
[1777271130628,62.95,77823.38,0.0,0.98811,1e-05,1.81425]
[1777271136237,62.95,77823.54,0.0,0.98813,1e-05,1.81172]
[1777271136271,62.95,77823.54,0.0,0.98813,1e-05,1.81172]
[1777271142072,62.94,77822.11,0.0,0.98812,1e-05,1.81236]
[1777271143076,62.94,77809.93,0.0,0.98802,1e-05,1.82553]
[1777271144084,62.94,77811.85,0.0,0.98804,1e-05,1.82328]
[1777271145287,62.94,77811.85,0.0,0.98804,1e-05,1.82328]
[1777271145519,62.94,77811.85,0.0,0.98804,1e-05,1.82328]
[1777271146772,62.94,77813.93,0.0,0.98806,1e-05,1.8207]
[1777271147019,62.94,77813.93,0.0,0.98806,1e-05,1.8207]
[1777271147105,62.94,77814.4,0.0,0.98806,1e-05,1.82004]
[1777271150868,62.93,77814.78,0.0,0.98807,1e-05,1.81918]
[1777271151023,62.93,77814.78,0.0,0.98807,1e-05,1.81918]
[1777271152140,62.93,77819.84,0.0,0.98811,1e-05,1.81338]
[1777271156168,62.93,77822.99,0.0,0.98814,1e-05,1.80944]
[1777271157026,62.93,77822.99,0.0,0.98814,1e-05,1.80944]
[1777271157280,62.93,77822.99,0.0,0.98814,1e-05,1.80944]
[1777271157544,62.93,77822.99,0.0,0.98814,1e-05,1.80944]
[1777271157645,62.93,77824.29,0.0,0.98816,1e-05,1.80778]
[1777271157772,62.93,77824.29,0.0,0.98816,1e-05,1.80778]
[1777271160196,62.93,77828.65,0.0,0.98819,1e-05,1.8028]
[1777271162092,62.92,77830.05,0.0,0.98821,1e-05,1.80117]
[1777271162272,62.92,77830.05,0.0,0.98821,1e-05,1.80117]
[1777271162371,62.92,77823.8,0.0,0.98816,1e-05,1.80784]
[1777271165233,62.92,77820.39,0.0,0.98813,1e-05,1.81118]
[1777271167675,62.92,77820.63,0.0,0.98813,1e-05,1.81079]
[1777271167769,62.92,77820.63,0.0,0.98813,1e-05,1.81079]
[1777271168378,62.92,77820.67,0.0,0.98813,1e-05,1.81062]
[1777271168529,62.92,77820.67,0.0,0.98813,1e-05,1.81062]
[1777271168626,62.92,77820.98,0.0,0.98814,1e-05,1.81004]
[1777271174781,62.92,77820.55,0.0,0.98814,1e-05,1.81014]
[1777271175024,62.91,77820.41,0.0,0.98814,1e-05,1.81005]
[1777271180338,62.91,77820.7,0.0,0.98815,1e-05,1.80904]
[1777271181520,62.91,77820.7,0.0,0.98815,1e-05,1.80904]
[1777271181771,62.91,77820.7,0.0,0.98815,1e-05,1.80904]
[1777271182284,62.91,77820.62,0.0,0.98815,1e-05,1.8089]
[1777271182524,62.91,77820.62,0.0,0.98815,1e-05,1.8089]
[1777271182572,62.91,77822.28,0.0,0.98816,1e-05,1.80698]
[1777271186379,62.9,77825.99,0.0,0.9882,1e-05,1.80264]
[1777271188929,62.9,77825.99,0.0,0.9882,1e-05,1.80264]
[1777271189018,62.9,77825.99,0.0,0.9882,1e-05,1.80264]
[1777271194436,62.9,77825.79,0.0,0.98821,1e-05,1.80024]
[1777271197650,62.9,77827.74,0.0,0.98823,1e-05,1.79794]
[1777271197782,62.9,77827.74,0.0,0.98823,1e-05,1.79794]
[1777271197751,62.9,77829.14,0.0,0.98824,1e-05,1.79624]
[1777271204615,62.89,77829.19,0.0,0.98825,1e-05,1.79556]
[1777271206628,62.89,77833.59,0.0,0.98828,1e-05,1.79064]
[1777271210273,62.89,77833.36,0.0,0.98828,1e-05,1.79066]
[1777271213798,62.89,77833.74,0.0,0.98829,1e-05,1.79003]
[1777271214024,62.89,77832.9,0.0,0.98828,1e-05,1.79086]
[1777271214697,62.89,77833.92,0.0,0.98829,1e-05,1.78969]
[1777271216134,62.89,77834.03,0.0,0.98829,1e-05,1.7895]
[1777271216268,62.89,77834.03,0.0,0.98829,1e-05,1.7895]
[1777271220743,62.88,77833.11,0.0,0.98829,1e-05,1.79022]
[1777271220770,62.88,77833.11,0.0,0.98829,1e-05,1.79022]
[1777271220913,62.88,77833.09,0.0,0.98829,1e-05,1.79018]
[1777271221019,62.88,77833.09,0.0,0.98829,1e-05,1.79018]
[1777271221749,62.88,77833.71,0.0,0.98829,1e-05,1.78944]
[1777271225201,62.88,77831.36,0.0,0.98828,1e-05,1.79178]
[1777271225269,62.88,77831.36,0.0,0.98828,1e-05,1.79178]
[1777271225494,62.88,77831.36,0.0,0.98828,1e-05,1.79178]
[1777271225524,62.88,77831.36,0.0,0.98828,1e-05,1.79178]
[1777271225776,62.88,77831.85,0.0,0.98828,1e-05,1.79119]
[1777271229881,62.88,77832.29,0.0,0.98829,1e-05,1.79045]
[1777271230018,62.88,77832.29,0.0,0.98829,1e-05,1.79045]
[1777271235772,62.88,77831.78,0.0,0.98828,1e-05,1.79068]
[1777271236018,62.88,77831.91,0.0,0.98829,1e-05,1.79048]
[1777271236829,62.88,77831.91,0.0,0.98829,1e-05,1.79048]
[1777271237018,62.88,77831.91,0.0,0.98829,1e-05,1.79048]
[1777271237119,62.88,77832.12,0.0,0.98829,1e-05,1.79019]
[1777271244908,62.87,77831.48,0.0,0.98829,1e-05,1.79034]
[1777271246720,62.87,77831.48,0.0,0.98829,1e-05,1.79034]
[1777271246781,62.87,77831.48,0.0,0.98829,1e-05,1.79034]
[1777271251958,62.87,77833.08,0.0,0.98832,1e-05,1.78631]
[1777271252934,62.87,77833.08,0.0,0.98832,1e-05,1.78631]
[1777271253021,62.87,77833.08,0.0,0.98832,1e-05,1.78631]
[1777271253294,62.87,77833.08,0.0,0.98832,1e-05,1.78631]
[1777271253518,62.87,77833.08,0.0,0.98832,1e-05,1.78631]
[1777271253620,62.87,77832.23,0.0,0.98831,1e-05,1.78715]
[1777271259007,62.87,77834.84,0.0,0.98833,1e-05,1.78395]
[1777271260013,62.87,77827.98,0.0,0.98828,1e-05,1.79128]
[1777271261021,62.86,77819.66,0.0,0.98821,1e-05,1.80021]
[1777271261932,62.86,77819.66,0.0,0.98821,1e-05,1.80021]
[1777271262027,62.86,77819.66,0.0,0.98821,1e-05,1.80021]
[1777271262420,62.86,77819.66,0.0,0.98821,1e-05,1.80021]
[1777271262520,62.86,77819.66,0.0,0.98821,1e-05,1.80021]
[1777271262521,62.86,77815.91,0.0,0.98818,1e-05,1.80419]
[1777271265049,62.86,77812.49,0.0,0.98815,1e-05,1.80759]
[1777271265888,62.86,77812.49,0.0,0.98815,1e-05,1.80759]
[1777271266023,62.86,77812.49,0.0,0.98815,1e-05,1.80759]
[1777271266399,62.86,77812.49,0.0,0.98815,1e-05,1.80759]
[1777271266520,62.86,77812.49,0.0,0.98815,1e-05,1.80759]
[1777271266621,62.86,77811.39,0.0,0.98814,1e-05,1.80856]
[1777271270084,62.86,77814.3,0.0,0.98817,1e-05,1.80506]
[1777271273268,62.86,77813.79,0.0,0.98817,1e-05,1.8054]
[1777271273526,62.86,77813.79,0.0,0.98817,1e-05,1.8054]
[1777271273625,62.86,77814.21,0.0,0.98817,1e-05,1.80483]
[1777271274764,62.86,77814.21,0.0,0.98817,1e-05,1.80483]
[1777271275020,62.85,77813.47,0.0,0.98817,1e-05,1.80541]
[1777271279997,62.85,77810.99,0.0,0.98815,1e-05,1.80766]
[1777271280022,62.85,77810.99,0.0,0.98815,1e-05,1.80766]
[1777271280335,62.85,77810.99,0.0,0.98815,1e-05,1.80766]
[1777271280526,62.85,77810.99,0.0,0.98815,1e-05,1.80766]
[1777271280550,62.85,77810.88,0.0,0.98815,1e-05,1.80767]
[1777271286196,62.85,77809.36,0.0,0.98814,1e-05,1.80861]
[1777271288881,62.84,77809.11,0.0,0.98814,1e-05,1.80877]
[1777271288889,62.84,77809.11,0.0,0.98814,1e-05,1.80877]
[1777271289019,62.84,77809.54,0.0,0.98815,1e-05,1.80818]
[1777271289217,62.84,77809.41,0.0,0.98815,1e-05,1.80821]
[1777271296266,62.84,77812.23,0.0,0.98818,1e-05,1.80433]
[1777271297303,62.84,77812.23,0.0,0.98818,1e-05,1.80433]
[1777271297530,62.84,77812.23,0.0,0.98818,1e-05,1.80433]
[1777271297879,62.84,77812.23,0.0,0.98818,1e-05,1.80433]
[1777271297625,62.84,77812.4,0.0,0.98818,1e-05,1.80404]
[1777271298019,62.84,77812.4,0.0,0.98818,1e-05,1.80404]
[1777271303315,62.83,77812.36,0.0,0.98818,1e-05,1.80343]
[1777271310383,62.83,77812.18,0.0,0.98819,1e-05,1.80286]
[1777271311375,62.83,77799.14,0.0,0.98809,1e-05,1.81513]
[1777271312382,62.82,77794.76,0.0,0.98805,1e-05,1.81979]
[1777271313389,62.82,77789.9,0.0,0.98801,1e-05,1.82498]
[1777271314531,62.82,77789.9,0.0,0.98801,1e-05,1.82498]
[1777271314549,62.82,77789.82,0.0,0.98801,1e-05,1.82492]
[1777271314966,62.82,77789.82,0.0,0.98801,1e-05,1.82492]
[1777271315218,62.82,77789.82,0.0,0.98801,1e-05,1.82492]
[1777271315274,62.82,77789.82,0.0,0.98801,1e-05,1.82492]
[1777271315402,62.82,77789.89,0.0,0.98802,1e-05,1.82469]
[1777271319552,62.82,77791.21,0.0,0.98803,1e-05,1.82281]
[1777271319770,62.82,77791.21,0.0,0.98803,1e-05,1.82281]
[1777271325473,62.81,77790.64,0.0,0.98803,1e-05,1.82244]
[1777271329120,62.81,77790.31,0.0,0.98803,1e-05,1.82238]
[1777271329273,62.81,77790.31,0.0,0.98803,1e-05,1.82238]
[1777271329501,62.81,77783.85,0.0,0.98798,1e-05,1.82934]
[1777271331515,62.81,77780.33,0.0,0.98795,1e-05,1.83291]
[1777271332486,62.81,77780.33,0.0,0.98795,1e-05,1.83291]
[1777271332526,62.81,77780.33,0.0,0.98795,1e-05,1.83291]
[1777271338564,62.8,77781.56,0.0,0.98797,1e-05,1.83047]
[1777271340709,62.8,77781.29,0.0,0.98797,1e-05,1.83061]
[1777271340770,62.8,77781.29,0.0,0.98797,1e-05,1.83061]
[1777271340811,62.8,77782.3,0.0,0.98798,1e-05,1.8292]
[1777271341408,62.8,77782.3,0.0,0.98798,1e-05,1.8292]
[1777271341522,62.8,77782.3,0.0,0.98798,1e-05,1.8292]
[1777271345613,62.79,77777.33,0.0,0.98794,1e-05,1.83408]
[1777271346037,62.79,77777.33,0.0,0.98794,1e-05,1.83408]
[1777271346278,62.79,77777.33,0.0,0.98794,1e-05,1.83408]
[1777271346601,62.79,77777.33,0.0,0.98794,1e-05,1.83408]
[1777271346770,62.79,77777.33,0.0,0.98794,1e-05,1.83408]
[1777271346871,62.78,77772.43,0.0,0.98791,1e-05,1.83785]
[1777271347627,62.78,77769.79,0.0,0.98789,1e-05,1.84077]
[1777271349933,62.78,77768.5,0.0,0.98788,1e-05,1.84203]
[1777271350030,62.78,77766.52,0.0,0.98787,1e-05,1.84389]
[1777271355683,62.77,77769.56,0.0,0.9879,1e-05,1.83965]
[1777271359145,62.77,77769.55,0.0,0.9879,1e-05,1.83916]
[1777271359274,62.77,77769.55,0.0,0.9879,1e-05,1.83916]
[1777271359578,62.77,77769.55,0.0,0.9879,1e-05,1.83916]
[1777271359773,62.77,77769.55,0.0,0.9879,1e-05,1.83916]
[1777271359870,62.77,77770.02,0.0,0.98791,1e-05,1.83831]
[1777271365753,62.76,77769.14,0.0,0.98791,1e-05,1.83833]
[1777271371795,62.75,77769.09,0.0,0.98793,1e-05,1.8356]
[1777271373540,62.75,77767.6,0.0,0.98792,1e-05,1.83709]
[1777271373775,62.75,77767.6,0.0,0.98792,1e-05,1.83709]
[1777271373809,62.75,77764.92,0.0,0.98789,1e-05,1.8399]
[1777271374097,62.75,77764.92,0.0,0.98789,1e-05,1.8399]
[1777271374272,62.75,77764.92,0.0,0.98789,1e-05,1.8399]
[1777271379851,62.74,77763.42,0.0,0.98789,1e-05,1.84059]
[1777271386899,62.74,77762.46,0.0,0.98789,1e-05,1.84053]
[1777271387452,62.74,77762.46,0.0,0.98789,1e-05,1.84053]
[1777271387526,62.74,77762.46,0.0,0.98789,1e-05,1.84053]
[1777271387989,62.74,77762.46,0.0,0.98789,1e-05,1.84053]
[1777271387907,62.73,77762.27,0.0,0.98789,1e-05,1.84058]
[1777271388022,62.73,77762.27,0.0,0.98789,1e-05,1.84058]
[1777271390928,62.73,77765.34,0.0,0.98792,1e-05,1.83671]
[1777271391934,62.73,77762.13,0.0,0.98789,1e-05,1.84011]
[1777271392942,62.72,77749.75,0.0,0.9878,1e-05,1.85229]
[1777271393949,62.72,77746.13,0.0,0.98777,1e-05,1.85614]
[1777271394259,62.72,77746.13,0.0,0.98777,1e-05,1.85614]
[1777271394275,62.72,77746.13,0.0,0.98777,1e-05,1.85614]
[1777271394957,62.72,77746.13,0.0,0.98777,1e-05,1.85614]
[1777271394994,62.72,77745.37,0.0,0.98776,1e-05,1.8568]
[1777271395021,62.72,77745.37,0.0,0.98776,1e-05,1.8568]
[1777271400998,62.71,77743.78,0.0,0.98776,1e-05,1.85745]
[1777271402008,62.71,77738.53,0.0,0.98771,1e-05,1.86312]
[1777271403015,62.71,77732.52,0.0,0.98766,1e-05,1.86965]
[1777271404023,62.71,77729.08,0.0,0.98763,1e-05,1.8733]
[1777271405034,62.7,77726.07,0.0,0.98761,1e-05,1.87647]
[1777271407050,62.7,77718.34,0.0,0.98754,1e-05,1.88473]
[1777271410054,62.7,77719.74,0.0,0.98756,1e-05,1.88266]
[1777271410273,62.7,77719.74,0.0,0.98756,1e-05,1.88266]
[1777271410694,62.7,77719.74,0.0,0.98756,1e-05,1.88266]
[1777271410773,62.7,77719.74,0.0,0.98756,1e-05,1.88266]
[1777271410861,62.7,77718.37,0.0,0.98755,1e-05,1.88397]
[1777271414528,62.69,77718.54,0.0,0.98756,1e-05,1.88304]
[1777271414784,62.69,77718.54,0.0,0.98756,1e-05,1.88304]
[1777271414800,62.69,77717.22,0.0,0.98755,1e-05,1.88429]
[1777271415109,62.69,77713.42,0.0,0.98752,1e-05,1.88835]
[1777271416113,62.69,77707.19,0.0,0.98746,1e-05,1.8955]
[1777271418861,62.69,77706.48,0.0,0.98745,1e-05,1.89638]
[1777271419022,62.69,77706.48,0.0,0.98745,1e-05,1.89638]
[1777271419134,62.69,77703.93,0.0,0.98743,1e-05,1.89942]
[1777271424176,62.69,77695.69,0.0,0.98735,1e-05,1.90912]
[1777271425551,62.69,77695.69,0.0,0.98735,1e-05,1.90912]
[1777271425771,62.69,77695.69,0.0,0.98735,1e-05,1.90912]
[1777271425872,62.69,77693.55,0.0,0.98733,1e-05,1.91161]
[1777271427480,62.69,77692.12,0.0,0.98732,1e-05,1.91329]
[1777271427520,62.69,77692.12,0.0,0.98732,1e-05,1.91329]
[1777271431874,62.69,77690.12,0.0,0.9873,1e-05,1.91572]
[1777271432020,62.69,77690.12,0.0,0.9873,1e-05,1.91572]
[1777271432024,62.69,77690.35,0.0,0.98731,1e-05,1.91362]
[1777271432048,62.69,77690.35,0.0,0.98731,1e-05,1.91362]
[1777271432274,62.69,77690.35,0.0,0.98731,1e-05,1.91362]
[1777271436787,62.69,77688.76,0.0,0.9873,1e-05,1.91554]
[1777271437021,62.69,77688.76,0.0,0.9873,1e-05,1.91554]
[1777271438866,62.69,77690.57,0.0,0.98732,1e-05,1.91354]
[1777271439025,62.69,77690.57,0.0,0.98732,1e-05,1.91354]
[1777271438962,62.7,77690.54,0.0,0.98731,1e-05,1.91364]
[1777271439281,62.7,77690.17,0.0,0.98731,1e-05,1.91406]
[1777271444316,62.7,77681.61,0.0,0.98723,1e-05,1.92405]
[1777271446020,62.7,77681.61,0.0,0.98723,1e-05,1.92405]
[1777271445323,62.7,77677.74,0.0,0.9872,1e-05,1.92852]
[1777271446275,62.7,77677.74,0.0,0.9872,1e-05,1.92852]
[1777271447337,62.7,77671.98,0.0,0.98715,1e-05,1.93518]
[1777271448344,62.7,77662.98,0.0,0.98706,1e-05,1.94559]
[1777271449351,62.7,77658.74,0.0,0.98703,1e-05,1.95049]
[1777271451365,62.7,77661.57,0.0,0.98705,1e-05,1.94715]
[1777271452697,62.7,77661.57,0.0,0.98705,1e-05,1.94715]
[1777271452772,62.7,77661.57,0.0,0.98705,1e-05,1.94715]
[1777271452851,62.7,77662.99,0.0,0.98707,1e-05,1.94548]
[1777271453104,62.7,77662.99,0.0,0.98707,1e-05,1.94548]
[1777271453281,62.7,77662.99,0.0,0.98707,1e-05,1.94548]
[1777271456402,62.7,77659.73,0.0,0.98704,1e-05,1.94917]
[1777271457409,62.7,77655.34,0.0,0.987,1e-05,1.95425]
[1777271458416,62.69,77651.58,0.0,0.98696,1e-05,1.95859]
[1777271459390,62.69,77651.58,0.0,0.98696,1e-05,1.95859]
[1777271459530,62.69,77651.58,0.0,0.98696,1e-05,1.95859]
[1777271459881,62.69,77651.58,0.0,0.98696,1e-05,1.95859]
[1777271460026,62.69,77651.58,0.0,0.98696,1e-05,1.95859]
[1777271459924,62.69,77650.61,0.0,0.98695,1e-05,1.95963]
[1777271462444,62.69,77653.5,0.0,0.98698,1e-05,1.95617]
[1777271465465,62.69,77651.34,0.0,0.98696,1e-05,1.95857]
[1777271466473,62.69,77642.19,0.0,0.98688,1e-05,1.96921]
[1777271467506,62.69,77636.53,0.0,0.98683,1e-05,1.97578]
[1777271468493,62.69,77634.03,0.0,0.9868,1e-05,1.97864]
[1777271469177,62.69,77634.03,0.0,0.9868,1e-05,1.97864]
[1777271469271,62.69,77634.03,0.0,0.9868,1e-05,1.97864]
[1777271470005,62.69,77634.03,0.0,0.9868,1e-05,1.97864]
[1777271470024,62.69,77634.03,0.0,0.9868,1e-05,1.97864]
[1777271469500,62.69,77633.69,0.0,0.9868,1e-05,1.97896]
[1777271473528,62.69,77630.03,0.0,0.98677,1e-05,1.98292]
[1777271474955,62.69,77630.03,0.0,0.98677,1e-05,1.98292]
[1777271475019,62.69,77630.03,0.0,0.98677,1e-05,1.98292]
[1777271475053,62.69,77628.72,0.0,0.98676,1e-05,1.98427]
[1777271475542,62.69,77624.07,0.0,0.98672,1e-05,1.98976]
[1777271476549,62.69,77620.32,0.0,0.98668,1e-05,1.99408]
[1777271477556,62.69,77617.9,0.0,0.98666,1e-05,1.99683]
[1777271479203,62.69,77617.29,0.0,0.98666,1e-05,1.99743]
[1777271479572,62.68,77606.73,0.0,0.98656,1e-05,2.00986]
[1777271480581,62.68,77607.06,0.0,0.98656,1e-05,2.00932]
[1777271482822,62.68,77605.24,0.0,0.98655,1e-05,2.01135]
[1777271482880,62.68,77605.0,0.0,0.98654,1e-05,2.01149]
[1777271484607,62.68,77599.86,0.0,0.9865,1e-05,2.01733]
[1777271489642,62.67,77597.55,0.0,0.98648,1e-05,2.01935]
[1777271492761,62.67,77597.77,0.0,0.9865,1e-05,2.01681]
[1777271493060,62.67,77597.77,0.0,0.9865,1e-05,2.01681]
[1777271493270,62.67,77596.03,0.0,0.98648,1e-05,2.01874]
[1777271494678,62.67,77582.49,0.0,0.98636,1e-05,2.03467]
[1777271495373,62.67,77582.49,0.0,0.98636,1e-05,2.03467]
[1777271495701,62.67,77567.74,0.0,0.98622,1e-05,2.0523]
[1777271496704,62.67,77553.82,0.0,0.98608,1e-05,2.06901]
[1777271497716,62.67,77543.03,0.0,0.98598,1e-05,2.08195]
[1777271498747,62.67,77543.03,0.0,0.98598,1e-05,2.08195]
[1777271498775,62.66,77534.61,0.0,0.9859,1e-05,2.09202]
[1777271499734,62.66,77529.96,0.0,0.98586,1e-05,2.09747]
[1777271501832,62.66,77529.69,0.0,0.98586,1e-05,2.09751]
[1777271501921,62.66,77528.77,0.0,0.98585,1e-05,2.09835]
[1777271502755,62.66,77516.03,0.0,0.98573,1e-05,2.11382]
[1777271503763,62.65,77510.45,0.0,0.98567,1e-05,2.12043]
[1777271504770,62.65,77501.02,0.0,0.98558,1e-05,2.13185]
[1777271505912,62.65,77501.02,0.0,0.98558,1e-05,2.13185]
[1777271505995,62.65,77501.16,0.0,0.98559,1e-05,2.13132]
[1777271506784,62.65,77505.2,0.0,0.98563,1e-05,2.12592]
[1777271507791,62.65,77510.45,0.0,0.98568,1e-05,2.11904]
[1777271508798,62.64,77498.06,0.0,0.98556,1e-05,2.13415]
[1777271509805,62.64,77495.85,0.0,0.98554,1e-05,2.13655]
[1777271510812,62.64,77504.66,0.0,0.98563,1e-05,2.12518]
[1777271511819,62.64,77509.14,0.0,0.98568,1e-05,2.11924]
[1777271512826,62.63,77520.2,0.0,0.98579,1e-05,2.10517]
[1777271514842,62.63,77520.57,0.0,0.9858,1e-05,2.10406]
[1777271515849,62.63,77522.81,0.0,0.98583,1e-05,2.10097]
[1777271516856,62.63,77520.24,0.0,0.9858,1e-05,2.10384]
[1777271517863,62.62,77509.59,0.0,0.9857,1e-05,2.11674]
[1777271518870,62.62,77516.09,0.0,0.98577,1e-05,2.10836]
[1777271519877,62.62,77522.3,0.0,0.98583,1e-05,2.10035]
[1777271521907,62.62,77498.3,0.0,0.9856,1e-05,2.12954]
[1777271522899,62.61,77495.41,0.0,0.98557,1e-05,2.13285]
[1777271523905,62.61,77494.12,0.0,0.98556,1e-05,2.13411]
[1777271525921,62.61,77490.21,0.0,0.98553,1e-05,2.13828]
[1777271527556,62.61,77490.43,0.0,0.98553,1e-05,2.13765]
[1777271527935,62.6,77492.02,0.0,0.98555,1e-05,2.13528]
[1777271529544,62.6,77492.72,0.0,0.98556,1e-05,2.13404]
[1777271529949,62.6,77496.05,0.0,0.9856,1e-05,2.12951]
[1777271530957,62.6,77502.25,0.0,0.98566,1e-05,2.12141]
[1777271531964,62.59,77530.25,0.0,0.98594,1e-05,2.0864]
[1777271532972,62.59,77534.73,0.0,0.98599,1e-05,2.08056]
[1777271533978,62.59,77534.27,0.0,0.98599,1e-05,2.08085]
[1777271534987,62.59,77530.4,0.0,0.98595,1e-05,2.08534]
[1777271535994,62.59,77518.76,0.0,0.98584,1e-05,2.09941]
[1777271537001,62.59,77528.04,0.0,0.98593,1e-05,2.0877]
[1777271538008,62.58,77534.39,0.0,0.986,1e-05,2.0796]
[1777271539015,62.58,77535.95,0.0,0.98601,1e-05,2.07741]
[1777271542037,62.58,77553.84,0.0,0.98619,1e-05,2.05482]
[1777271543044,62.57,77549.42,0.0,0.98616,1e-05,2.05973]
[1777271544057,62.57,77546.23,0.0,0.98612,1e-05,2.06361]
[1777271544991,62.57,77546.23,0.0,0.98612,1e-05,2.06361]
[1777271547489,62.57,77545.3,0.0,0.98612,1e-05,2.06384]
[1777271547526,62.57,77545.3,0.0,0.98612,1e-05,2.06384]
[1777271550099,62.56,77555.39,0.0,0.98623,1e-05,2.05089]
[1777271551105,62.56,77556.13,0.0,0.98625,1e-05,2.0478]
[1777271552353,62.56,77556.47,0.0,0.98625,1e-05,2.04719]
[1777271552518,62.56,77556.47,0.0,0.98625,1e-05,2.04719]
[1777271558155,62.55,77556.59,0.0,0.98626,1e-05,2.04585]
[1777271562191,62.55,77558.9,0.0,0.98629,1e-05,2.04227]
[1777271564630,62.55,77559.05,0.0,0.98629,1e-05,2.04189]
[1777271564772,62.55,77559.05,0.0,0.98629,1e-05,2.04189]
[1777271569038,62.54,77558.53,0.0,0.98629,1e-05,2.04176]
[1777271569275,62.54,77558.76,0.0,0.9863,1e-05,2.0411]
[1777271573284,62.53,77561.45,0.0,0.98633,1e-05,2.0371]
[1777271576882,62.53,77561.45,0.0,0.98633,1e-05,2.0371]
[1777271577021,62.53,77561.45,0.0,0.98633,1e-05,2.0371]
[1777271577122,62.53,77567.1,0.0,0.98639,1e-05,2.02958]
[1777271579326,62.53,77569.41,0.0,0.98642,1e-05,2.02647]
[1777271580334,62.53,77573.02,0.0,0.98645,1e-05,2.02196]
[1777271581342,62.53,77584.75,0.0,0.98656,1e-05,2.00777]
[1777271583178,62.53,77584.75,0.0,0.98656,1e-05,2.00777]
[1777271582348,62.53,77589.99,0.0,0.98661,1e-05,2.0014]
[1777271583525,62.53,77589.99,0.0,0.98661,1e-05,2.0014]
[1777271583626,62.52,77590.31,0.0,0.98662,1e-05,2.0009]
[1777271585325,62.52,77589.41,0.0,0.98661,1e-05,2.00185]
[1777271585529,62.52,77589.41,0.0,0.98661,1e-05,2.00185]
[1777271585599,62.52,77591.54,0.0,0.98663,1e-05,1.9992]
[1777271586376,62.52,77597.6,0.0,0.98669,1e-05,1.99189]
[1777271587525,62.52,77597.6,0.0,0.98669,1e-05,1.99189]
[1777271587626,62.52,77601.37,0.0,0.98673,1e-05,1.98732]
[1777271588390,62.52,77597.13,0.0,0.98669,1e-05,1.99225]
[1777271589396,62.52,77593.01,0.0,0.98665,1e-05,1.99704]
[1777271591416,62.52,77591.98,0.0,0.98664,1e-05,1.99815]
[1777271591526,62.52,77591.98,0.0,0.98664,1e-05,1.99815]
[1777271591619,62.52,77595.35,0.0,0.98667,1e-05,1.99403]
[1777271592420,62.52,77601.25,0.0,0.98673,1e-05,1.98693]
[1777271593427,62.52,77604.45,0.0,0.98676,1e-05,1.98305]
[1777271594436,62.52,77609.55,0.0,0.98681,1e-05,1.97695]
[1777271595441,62.52,77614.89,0.0,0.98686,1e-05,1.97058]
[1777271596431,62.52,77614.89,0.0,0.98686,1e-05,1.97058]
[1777271596523,62.52,77614.89,0.0,0.98686,1e-05,1.97058]
[1777271598463,62.52,77619.76,0.0,0.9869,1e-05,1.96469]
[1777271599469,62.51,77626.64,0.0,0.98697,1e-05,1.95658]
[1777271601992,62.51,77627.73,0.0,0.98698,1e-05,1.95527]
[1777271602023,62.51,77627.73,0.0,0.98698,1e-05,1.95527]
[1777271602029,62.51,77631.73,0.0,0.98701,1e-05,1.95057]
[1777271606969,62.51,77633.55,0.0,0.98703,1e-05,1.94835]
[1777271607021,62.51,77633.55,0.0,0.98703,1e-05,1.94835]
[1777271607070,62.51,77624.92,0.0,0.98695,1e-05,1.95841]
[1777271607525,62.51,77620.81,0.0,0.98692,1e-05,1.96319]
[1777271609497,62.51,77621.31,0.0,0.98692,1e-05,1.96255]
[1777271609524,62.51,77621.31,0.0,0.98692,1e-05,1.96255]
[1777271609880,62.51,77619.66,0.0,0.98691,1e-05,1.96444]
[1777271610546,62.51,77612.08,0.0,0.98684,1e-05,1.9733]
[1777271611583,62.51,77612.08,0.0,0.98684,1e-05,1.9733]
[1777271611772,62.51,77612.08,0.0,0.98684,1e-05,1.9733]
[1777271611871,62.51,77608.72,0.0,0.98682,1e-05,1.97526]
[1777271613568,62.51,77604.83,0.0,0.98678,1e-05,1.9797]
[1777271615178,62.51,77604.83,0.0,0.98678,1e-05,1.9797]
[1777271615201,62.51,77603.84,0.0,0.98677,1e-05,1.98072]
[1777271615273,62.51,77603.84,0.0,0.98677,1e-05,1.98072]
[1777271615693,62.51,77603.84,0.0,0.98677,1e-05,1.98072]
[1777271615771,62.51,77603.84,0.0,0.98677,1e-05,1.98072]
[1777271619670,62.51,77603.73,0.0,0.98678,1e-05,1.98063]
[1777271619776,62.51,77603.73,0.0,0.98678,1e-05,1.98063]
[1777271620694,62.51,77605.03,0.0,0.98679,1e-05,1.97902]
[1777271620776,62.51,77605.03,0.0,0.98679,1e-05,1.97902]
[1777271620797,62.51,77603.77,0.0,0.98678,1e-05,1.98044]
[1777271625102,62.51,77605.14,0.0,0.98679,1e-05,1.97862]
[1777271625124,62.51,77610.56,0.0,0.98684,1e-05,1.97212]
[1777271625652,62.51,77613.89,0.0,0.98687,1e-05,1.9682]
[1777271626659,62.51,77617.23,0.0,0.9869,1e-05,1.96424]
[1777271628673,62.5,77620.57,0.0,0.98694,1e-05,1.96025]
[1777271629680,62.5,77625.18,0.0,0.98698,1e-05,1.95482]
[1777271631198,62.5,77625.18,0.0,0.98698,1e-05,1.95482]
[1777271631273,62.5,77627.26,0.0,0.987,1e-05,1.95237]
[1777271631694,62.5,77627.81,0.0,0.987,1e-05,1.95171]
[1777271637736,62.5,77627.45,0.0,0.987,1e-05,1.95204]
[1777271640756,62.5,77624.32,0.0,0.98697,1e-05,1.95565]
[1777271642771,62.5,77620.95,0.0,0.98694,1e-05,1.95954]
[1777271643778,62.5,77624.24,0.0,0.98697,1e-05,1.95566]
[1777271645792,62.5,77627.68,0.0,0.987,1e-05,1.95161]
[1777271650827,62.5,77628.12,0.0,0.98701,1e-05,1.95102]
[1777271651834,62.5,77624.05,0.0,0.98697,1e-05,1.95576]
[1777271652841,62.5,77619.25,0.0,0.98693,1e-05,1.96135]
[1777271653848,62.5,77615.01,0.0,0.98689,1e-05,1.96629]
[1777271656873,62.5,77618.38,0.0,0.98692,1e-05,1.96221]
[1777271659890,62.5,77622.18,0.0,0.98696,1e-05,1.95766]
[1777271660897,62.5,77626.77,0.0,0.987,1e-05,1.95227]
[1777271661904,62.5,77632.87,0.0,0.98705,1e-05,1.94514]
[1777271662911,62.5,77636.06,0.0,0.98708,1e-05,1.94143]
[1777271665996,62.5,77634.24,0.0,0.98707,1e-05,1.94354]
[1777271666020,62.5,77634.24,0.0,0.98707,1e-05,1.94354]
[1777271670967,62.5,77639.54,0.0,0.98712,1e-05,1.93739]
[1777271673981,62.5,77639.94,0.0,0.98713,1e-05,1.93502]
[1777271674020,62.5,77639.94,0.0,0.98713,1e-05,1.93502]
[1777271674122,62.5,77640.69,0.0,0.98714,1e-05,1.93416]
[1777271676009,62.5,77634.7,0.0,0.98708,1e-05,1.94114]
[1777271679032,62.5,77631.64,0.0,0.98706,1e-05,1.9447]
[1777271679525,62.5,77631.64,0.0,0.98706,1e-05,1.9447]
[1777271679802,62.5,77631.64,0.0,0.98706,1e-05,1.9447]
[1777271680024,62.5,77631.64,0.0,0.98706,1e-05,1.9447]
[1777271680039,62.5,77631.23,0.0,0.98705,1e-05,1.94517]
[1777271685074,62.5,77631.27,0.0,0.98705,1e-05,1.94509]
[1777271689026,62.5,77630.53,0.0,0.98705,1e-05,1.94593]
[1777271689269,62.5,77630.53,0.0,0.98705,1e-05,1.94593]
[1777271694119,62.5,77625.12,0.0,0.987,1e-05,1.95218]
[1777271694278,62.5,77625.12,0.0,0.987,1e-05,1.95218]
[1777271694320,62.5,77625.12,0.0,0.987,1e-05,1.95218]
[1777271694166,62.5,77625.1,0.0,0.987,1e-05,1.95218]
[1777271694523,62.5,77625.1,0.0,0.987,1e-05,1.95218]
[1777271700182,62.5,77628.76,0.0,0.98703,1e-05,1.94781]
[1777271700442,62.5,77628.76,0.0,0.98703,1e-05,1.94781]
[1777271700521,62.5,77628.76,0.0,0.98703,1e-05,1.94781]
[1777271701200,62.5,77619.21,0.0,0.98694,1e-05,1.95895]
[1777271702200,62.5,77595.79,0.0,0.98673,1e-05,1.98652]
[1777271703207,62.5,77596.5,0.0,0.98673,1e-05,1.98556]
[1777271704215,62.5,77604.49,0.0,0.98681,1e-05,1.97612]
[1777271705222,62.5,77610.21,0.0,0.98686,1e-05,1.96924]
[1777271710257,62.5,77604.48,0.0,0.98681,1e-05,1.97574]
[1777271712848,62.49,77601.95,0.0,0.98679,1e-05,1.9786]
[1777271713023,62.49,77601.95,0.0,0.98679,1e-05,1.9786]
[1777271715293,62.49,77597.28,0.0,0.98675,1e-05,1.98392]
[1777271720328,62.49,77596.92,0.0,0.98675,1e-05,1.98398]
[1777271722342,62.49,77605.19,0.0,0.98682,1e-05,1.97407]
[1777271723349,62.49,77607.87,0.0,0.98685,1e-05,1.97086]
[1777271726746,62.49,77607.45,0.0,0.98685,1e-05,1.97125]
[1777271726774,62.49,77607.45,0.0,0.98685,1e-05,1.97125]
[1777271726847,62.49,77609.73,0.0,0.98687,1e-05,1.96851]
[1777271728384,62.49,77616.81,0.0,0.98693,1e-05,1.96011]
[1777271730757,62.49,77618.74,0.0,0.98695,1e-05,1.95782]
[1777271730769,62.49,77618.74,0.0,0.98695,1e-05,1.95782]
[1777271731406,62.49,77626.37,0.0,0.98703,1e-05,1.94692]
[1777271733420,62.49,77631.28,0.0,0.98708,1e-05,1.94119]
[1777271737448,62.49,77636.2,0.0,0.98712,1e-05,1.9355]
[1777271738455,62.49,77639.97,0.0,0.98716,1e-05,1.93114]
[1777271740456,62.49,77639.87,0.0,0.98716,1e-05,1.93128]
[1777271740532,62.49,77639.87,0.0,0.98716,1e-05,1.93128]
[1777271741375,62.49,77639.87,0.0,0.98716,1e-05,1.93128]
[1777271740552,62.49,77639.94,0.0,0.98716,1e-05,1.93122]
[1777271741520,62.49,77639.94,0.0,0.98716,1e-05,1.93122]
[1777271747518,62.49,77638.98,0.0,0.98715,1e-05,1.9325]
[1777271748994,62.49,77638.98,0.0,0.98715,1e-05,1.9325]
[1777271749025,62.49,77638.98,0.0,0.98715,1e-05,1.9325]
[1777271749040,62.49,77639.86,0.0,0.98716,1e-05,1.93151]
[1777271750539,62.49,77644.68,0.0,0.9872,1e-05,1.92599]
[1777271753153,62.49,77645.52,0.0,0.98721,1e-05,1.92505]
[1777271753271,62.49,77645.52,0.0,0.98721,1e-05,1.92505]
[1777271757091,62.49,77646.36,0.0,0.98721,1e-05,1.92422]
[1777271757273,62.49,77646.36,0.0,0.98721,1e-05,1.92422]
[1777271757370,62.49,77646.9,0.0,0.98722,1e-05,1.92367]
[1777271758525,62.49,77646.37,0.0,0.98721,1e-05,1.92428]
[1777271758770,62.49,77646.37,0.0,0.98721,1e-05,1.92428]
[1777271759603,62.49,77652.74,0.0,0.98727,1e-05,1.91701]
[1777271761617,62.49,77649.28,0.0,0.98724,1e-05,1.92109]
[1777271762623,62.49,77646.06,0.0,0.98721,1e-05,1.92485]
[1777271763670,62.49,77646.06,0.0,0.98721,1e-05,1.92485]
[1777271763773,62.49,77646.06,0.0,0.98721,1e-05,1.92485]
[1777271764375,62.49,77646.06,0.0,0.98721,1e-05,1.92485]
[1777271764376,62.49,77646.24,0.0,0.98721,1e-05,1.9247]
[1777271764520,62.49,77646.24,0.0,0.98721,1e-05,1.9247]
[1777271769673,62.49,77644.94,0.0,0.9872,1e-05,1.92635]
[1777271770537,62.49,77644.94,0.0,0.9872,1e-05,1.92635]
[1777271770772,62.49,77644.94,0.0,0.9872,1e-05,1.92635]
[1777271771050,62.49,77644.94,0.0,0.9872,1e-05,1.92635]
[1777271771270,62.49,77644.94,0.0,0.9872,1e-05,1.92635]
[1777271771371,62.49,77644.47,0.0,0.98719,1e-05,1.92694]
[1777271776193,62.49,77644.45,0.0,0.98719,1e-05,1.92705]
[1777271776274,62.49,77644.45,0.0,0.98719,1e-05,1.92705]
[1777271776374,62.49,77643.54,0.0,0.98718,1e-05,1.92815]
[1777271777140,62.49,77643.54,0.0,0.98718,1e-05,1.92815]
[1777271777277,62.49,77643.54,0.0,0.98718,1e-05,1.92815]
[1777271782047,62.5,77644.67,0.0,0.98719,1e-05,1.92695]
[1777271782270,62.5,77644.67,0.0,0.98719,1e-05,1.92695]
[1777271782372,62.5,77644.0,0.0,0.98719,1e-05,1.92778]
[1777271782461,62.5,77644.0,0.0,0.98719,1e-05,1.92778]
[1777271782528,62.5,77644.0,0.0,0.98719,1e-05,1.92778]
[1777271787843,62.5,77646.48,0.0,0.98721,1e-05,1.92503]
[1777271788019,62.5,77646.48,0.0,0.98721,1e-05,1.92503]
[1777271788121,62.5,77643.56,0.0,0.98718,1e-05,1.92843]
[1777271788537,62.5,77643.56,0.0,0.98718,1e-05,1.92843]
[1777271788775,62.5,77643.56,0.0,0.98718,1e-05,1.92843]
[1777271793842,62.5,77642.76,0.0,0.98718,1e-05,1.92757]
[1777271794849,62.5,77632.93,0.0,0.98709,1e-05,1.93899]
[1777271795856,62.5,77618.04,0.0,0.98696,1e-05,1.95635]
[1777271796863,62.5,77613.52,0.0,0.98692,1e-05,1.96162]
[1777271797870,62.5,77608.59,0.0,0.98687,1e-05,1.96737]
[1777271798877,62.5,77602.62,0.0,0.98682,1e-05,1.97434]
[1777271801898,62.5,77606.54,0.0,0.98685,1e-05,1.96954]
[1777271806086,62.49,77607.46,0.0,0.98686,1e-05,1.9683]
[1777271806281,62.49,77607.46,0.0,0.98686,1e-05,1.9683]
[1777271806370,62.49,77608.42,0.0,0.98687,1e-05,1.96708]
[1777271806547,62.49,77608.42,0.0,0.98687,1e-05,1.96708]
[1777271806773,62.49,77608.42,0.0,0.98687,1e-05,1.96708]
[1777271807940,62.49,77612.18,0.0,0.98691,1e-05,1.96261]
[1777271808946,62.49,77621.19,0.0,0.98699,1e-05,1.95203]
[1777271809953,62.49,77619.48,0.0,0.98698,1e-05,1.95401]
[1777271812339,62.49,77619.74,0.0,0.98698,1e-05,1.95368]
[1777271812433,62.49,77619.98,0.0,0.98698,1e-05,1.95335]
[1777271812519,62.49,77619.98,0.0,0.98698,1e-05,1.95335]
[1777271813196,62.49,77619.98,0.0,0.98698,1e-05,1.95335]
[1777271813277,62.49,77619.98,0.0,0.98698,1e-05,1.95335]
[1777271819017,62.49,77619.76,0.0,0.98698,1e-05,1.95348]
[1777271822038,62.49,77616.0,0.0,0.98695,1e-05,1.95782]
[1777271823232,62.49,77616.0,0.0,0.98695,1e-05,1.95782]
[1777271823273,62.49,77616.0,0.0,0.98695,1e-05,1.95782]
[1777271823333,62.49,77612.42,0.0,0.98691,1e-05,1.96195]
[1777271823676,62.49,77612.42,0.0,0.98691,1e-05,1.96195]
[1777271823775,62.49,77612.42,0.0,0.98691,1e-05,1.96195]
[1777271827073,62.49,77616.58,0.0,0.98695,1e-05,1.95697]
[1777271828384,62.49,77616.58,0.0,0.98695,1e-05,1.95697]
[1777271828524,62.49,77619.31,0.0,0.98698,1e-05,1.95375]
[1777271828865,62.49,77619.31,0.0,0.98698,1e-05,1.95375]
[1777271829024,62.49,77619.31,0.0,0.98698,1e-05,1.95375]
[1777271829087,62.49,77619.12,0.0,0.98698,1e-05,1.95396]
[1777271833115,62.49,77614.14,0.0,0.98693,1e-05,1.95971]
[1777271834122,62.49,77614.14,0.0,0.98693,1e-05,1.95971]
[1777271834269,62.49,77614.14,0.0,0.98693,1e-05,1.95971]
[1777271834370,62.49,77615.41,0.0,0.98694,1e-05,1.95818]
[1777271834717,62.49,77615.41,0.0,0.98694,1e-05,1.95818]
[1777271834771,62.49,77615.41,0.0,0.98694,1e-05,1.95818]
[1777271840400,62.49,77616.61,0.0,0.98695,1e-05,1.9567]
[1777271840522,62.49,77615.34,0.0,0.98694,1e-05,1.95814]
[1777271841245,62.49,77615.34,0.0,0.98694,1e-05,1.95814]
[1777271841271,62.49,77615.34,0.0,0.98694,1e-05,1.95814]
[1777271841371,62.49,77616.08,0.0,0.98695,1e-05,1.95722]
[1777271847213,62.49,77616.6,0.0,0.98696,1e-05,1.95647]
[1777271849232,62.49,77634.78,0.0,0.98712,1e-05,1.93523]
[1777271850239,62.49,77639.65,0.0,0.98717,1e-05,1.92956]
[1777271851246,62.49,77638.9,0.0,0.98717,1e-05,1.92853]
[1777271851804,62.49,77638.9,0.0,0.98717,1e-05,1.92853]
[1777271852020,62.49,77638.9,0.0,0.98717,1e-05,1.92853]
[1777271852437,62.49,77638.9,0.0,0.98717,1e-05,1.92853]
[1777271852253,62.49,77638.47,0.0,0.98717,1e-05,1.92904]
[1777271852526,62.49,77638.47,0.0,0.98717,1e-05,1.92904]
[1777271853260,62.49,77632.09,0.0,0.98711,1e-05,1.93646]
[1777271854267,62.49,77621.98,0.0,0.98702,1e-05,1.94824]
[1777271855393,62.49,77621.98,0.0,0.98702,1e-05,1.94824]
[1777271855470,62.49,77622.87,0.0,0.98703,1e-05,1.94719]
[1777271855522,62.49,77622.87,0.0,0.98703,1e-05,1.94719]
[1777271855931,62.49,77622.87,0.0,0.98703,1e-05,1.94719]
[1777271856022,62.49,77622.87,0.0,0.98703,1e-05,1.94719]
[1777271856281,62.49,77623.62,0.0,0.98703,1e-05,1.94632]
[1777271861139,62.49,77624.34,0.0,0.98704,1e-05,1.94544]
[1777271861269,62.49,77624.34,0.0,0.98704,1e-05,1.94544]
[1777271861431,62.49,77624.34,0.0,0.98704,1e-05,1.94544]
[1777271861370,62.49,77625.26,0.0,0.98705,1e-05,1.94436]
[1777271861521,62.49,77625.26,0.0,0.98705,1e-05,1.94436]
[1777271865664,62.49,77626.17,0.0,0.98706,1e-05,1.94329]
[1777271865773,62.49,77626.17,0.0,0.98706,1e-05,1.94329]
[1777271865943,62.49,77626.17,0.0,0.98706,1e-05,1.94329]
[1777271866024,62.49,77626.17,0.0,0.98706,1e-05,1.94329]
[1777271866351,62.49,77625.66,0.0,0.98705,1e-05,1.94389]
[1777271871267,62.49,77625.35,0.0,0.98705,1e-05,1.94424]
[1777271871415,62.49,77625.35,0.0,0.98705,1e-05,1.94424]
[1777271871525,62.49,77625.35,0.0,0.98705,1e-05,1.94424]
[1777271872083,62.49,77625.35,0.0,0.98705,1e-05,1.94424]
[1777271872275,62.49,77625.35,0.0,0.98705,1e-05,1.94424]
[1777271872393,62.49,77624.04,0.0,0.98704,1e-05,1.94577]
[1777271877428,62.49,77625.03,0.0,0.98705,1e-05,1.94461]
[1777271879082,62.49,77625.55,0.0,0.98705,1e-05,1.94401]
[1777271879269,62.49,77625.55,0.0,0.98705,1e-05,1.94401]
[1777271879442,62.49,77625.75,0.0,0.98705,1e-05,1.94377]
[1777271879769,62.49,77625.75,0.0,0.98705,1e-05,1.94377]
[1777271880024,62.49,77625.75,0.0,0.98705,1e-05,1.94377]
[1777271881457,62.49,77617.69,0.0,0.98698,1e-05,1.95318]
[1777271882027,62.49,77617.69,0.0,0.98698,1e-05,1.95318]
[1777271882271,62.49,77617.69,0.0,0.98698,1e-05,1.95318]
[1777271882464,62.49,77613.47,0.0,0.98694,1e-05,1.9581]
[1777271882760,62.49,77613.47,0.0,0.98694,1e-05,1.9581]
[1777271882773,62.49,77613.47,0.0,0.98694,1e-05,1.9581]
[1777271888507,62.49,77616.95,0.0,0.98697,1e-05,1.95387]
[1777271890308,62.49,77615.43,0.0,0.98696,1e-05,1.95563]
[1777271890525,62.49,77615.43,0.0,0.98696,1e-05,1.95563]
[1777271890524,62.49,77614.0,0.0,0.98695,1e-05,1.95728]
[1777271891244,62.49,77614.0,0.0,0.98695,1e-05,1.95728]
[1777271891274,62.49,77614.0,0.0,0.98695,1e-05,1.95728]
[1777271891529,62.49,77612.3,0.0,0.98693,1e-05,1.95924]
[1777271896709,62.48,77613.54,0.0,0.98694,1e-05,1.95766]
[1777271896769,62.48,77613.54,0.0,0.98694,1e-05,1.95766]
[1777271897369,62.48,77613.54,0.0,0.98694,1e-05,1.95766]
[1777271897529,62.48,77613.54,0.0,0.98694,1e-05,1.95766]
[1777271897543,62.48,77616.72,0.0,0.98697,1e-05,1.95389]
[1777271897571,62.48,77619.23,0.0,0.987,1e-05,1.95095]
[1777271901605,62.48,77623.39,0.0,0.98704,1e-05,1.94601]
[1777271903517,62.48,77623.39,0.0,0.98704,1e-05,1.94601]
[1777271902612,62.48,77634.54,0.0,0.98714,1e-05,1.93304]
[1777271903768,62.48,77634.54,0.0,0.98714,1e-05,1.93304]
[1777271903850,62.48,77641.51,0.0,0.9872,1e-05,1.92498]
[1777271905051,62.48,77641.51,0.0,0.9872,1e-05,1.92498]
[1777271905273,62.48,77641.51,0.0,0.9872,1e-05,1.92498]
[1777271908773,62.48,77643.2,0.0,0.98722,1e-05,1.92313]
[1777271909018,62.48,77643.2,0.0,0.98722,1e-05,1.92313]
[1777271909096,62.48,77651.68,0.0,0.98729,1e-05,1.91339]
[1777271910347,62.48,77651.68,0.0,0.98729,1e-05,1.91339]
[1777271910522,62.48,77651.68,0.0,0.98729,1e-05,1.91339]
[1777271910537,62.49,77653.98,0.0,0.98731,1e-05,1.91084]
[1777271913689,62.49,77650.68,0.0,0.98729,1e-05,1.91287]
[1777271914805,62.49,77650.68,0.0,0.98729,1e-05,1.91287]
[1777271915018,62.49,77650.68,0.0,0.98729,1e-05,1.91287]
[1777271915041,62.49,77649.22,0.0,0.98728,1e-05,1.9146]
[1777271915836,62.49,77649.22,0.0,0.98728,1e-05,1.9146]
[1777271916027,62.49,77649.22,0.0,0.98728,1e-05,1.9146]
[1777271918209,62.49,77650.16,0.0,0.98729,1e-05,1.9136]
[1777271918724,62.49,77657.23,0.0,0.98735,1e-05,1.90557]
[1777271919846,62.49,77657.23,0.0,0.98735,1e-05,1.90557]
[1777271920023,62.49,77657.23,0.0,0.98735,1e-05,1.90557]
[1777271924798,62.49,77656.23,0.0,0.98734,1e-05,1.90699]
[1777271925028,62.49,77656.23,0.0,0.98734,1e-05,1.90699]
[1777271925073,62.49,77653.48,0.0,0.98731,1e-05,1.9102]
[1777271931381,62.49,77654.31,0.0,0.98732,1e-05,1.90947]
[1777271931531,62.49,77654.31,0.0,0.98732,1e-05,1.90947]
[1777271936850,62.49,77654.81,0.0,0.98732,1e-05,1.90922]
[1777271938372,62.49,77654.81,0.0,0.98732,1e-05,1.90922]
[1777271938524,62.49,77654.81,0.0,0.98732,1e-05,1.90922]
[1777271942932,62.49,77653.5,0.0,0.98731,1e-05,1.91095]
[1777271943023,62.49,77653.5,0.0,0.98731,1e-05,1.91095]
[1777271943034,62.5,77649.72,0.0,0.98727,1e-05,1.91534]
[1777271943900,62.5,77640.9,0.0,0.98719,1e-05,1.92554]
[1777271944908,62.5,77639.18,0.0,0.98718,1e-05,1.92755]
[1777271945916,62.5,77636.73,0.0,0.98716,1e-05,1.9304]
[1777271946923,62.5,77632.46,0.0,0.98712,1e-05,1.93536]
[1777271947808,62.5,77632.46,0.0,0.98712,1e-05,1.93536]
[1777271948023,62.5,77632.46,0.0,0.98712,1e-05,1.93536]
[1777271948457,62.5,77632.46,0.0,0.98712,1e-05,1.93536]
[1777271948524,62.5,77632.46,0.0,0.98712,1e-05,1.93536]
[1777271948558,62.5,77630.98,0.0,0.9871,1e-05,1.93709]
[1777271952965,62.5,77628.07,0.0,0.98708,1e-05,1.94049]
[1777271953961,62.5,77628.07,0.0,0.98708,1e-05,1.94049]
[1777271954022,62.5,77628.07,0.0,0.98708,1e-05,1.94049]
[1777271962205,62.5,77628.47,0.0,0.98708,1e-05,1.94003]
[1777271962433,62.5,77626.51,0.0,0.98706,1e-05,1.94231]
[1777271963398,62.5,77626.51,0.0,0.98706,1e-05,1.94231]
[1777271963532,62.5,77626.51,0.0,0.98706,1e-05,1.94231]
[1777271964042,62.5,77628.01,0.0,0.98708,1e-05,1.94057]
[1777271968460,62.5,77626.07,0.0,0.98706,1e-05,1.94283]
[1777271968523,62.5,77626.07,0.0,0.98706,1e-05,1.94283]
[1777271969101,62.5,77626.21,0.0,0.98706,1e-05,1.94267]
[1777271969271,62.5,77626.21,0.0,0.98706,1e-05,1.94267]
[1777271969310,62.5,77626.12,0.0,0.98706,1e-05,1.94277]
[1777271970084,62.5,77618.46,0.0,0.98699,1e-05,1.9517]
[1777271970634,62.5,77618.46,0.0,0.98699,1e-05,1.9517]
[1777271970773,62.5,77618.46,0.0,0.98699,1e-05,1.9517]
[1777271971090,62.5,77613.22,0.0,0.98695,1e-05,1.95588]
[1777271974302,62.5,77611.42,0.0,0.98694,1e-05,1.95793]
[1777271974525,62.5,77611.42,0.0,0.98694,1e-05,1.95793]
[1777271975324,62.5,77609.44,0.0,0.98692,1e-05,1.96019]
[1777271975522,62.5,77609.44,0.0,0.98692,1e-05,1.96019]
[1777271975622,62.49,77609.89,0.0,0.98692,1e-05,1.95963]
[1777271981163,62.49,77606.84,0.0,0.9869,1e-05,1.96302]
[1777271982958,62.49,77607.89,0.0,0.98691,1e-05,1.96172]
[1777271983023,62.49,77607.89,0.0,0.98691,1e-05,1.96172]
[1777271985273,62.49,77607.85,0.0,0.98691,1e-05,1.96176]
[1777271985522,62.49,77607.85,0.0,0.98691,1e-05,1.96176]
[1777271985564,62.49,77615.58,0.0,0.98698,1e-05,1.95262]
[1777271986586,62.49,77615.58,0.0,0.98698,1e-05,1.95262]
[1777271986198,62.49,77619.44,0.0,0.98701,1e-05,1.94811]
[1777271986770,62.49,77619.44,0.0,0.98701,1e-05,1.94811]
[1777271987205,62.49,77619.53,0.0,0.98701,1e-05,1.94799]
[1777271989953,62.49,77619.64,0.0,0.98702,1e-05,1.94784]
[1777271990022,62.49,77619.64,0.0,0.98702,1e-05,1.94784]
[1777271992240,62.49,77612.64,0.0,0.98695,1e-05,1.95598]
[1777271994413,62.49,77612.2,0.0,0.98695,1e-05,1.95647]
[1777271994528,62.49,77612.2,0.0,0.98695,1e-05,1.95647]
[1777271994692,62.49,77612.6,0.0,0.98695,1e-05,1.95595]
[1777271994777,62.49,77612.6,0.0,0.98695,1e-05,1.95595]
[1777271995261,62.49,77612.4,0.0,0.98695,1e-05,1.95619]
[1777271999617,62.49,77611.81,0.0,0.98695,1e-05,1.95681]
[1777271999773,62.49,77610.86,0.0,0.98694,1e-05,1.95789]
[1777272002061,62.49,77610.79,0.0,0.98694,1e-05,1.95792]
[1777272002180,62.49,77610.79,0.0,0.98694,1e-05,1.95792]
[1777272003318,62.49,77603.52,0.0,0.98687,1e-05,1.9664]
[1777272004034,62.49,77603.52,0.0,0.98687,1e-05,1.9664]
[1777272004270,62.49,77603.52,0.0,0.98687,1e-05,1.9664]
[1777272004325,62.49,77603.85,0.0,0.98687,1e-05,1.96597]
[1777272007269,62.49,77602.76,0.0,0.98686,1e-05,1.96717]
[1777272007522,62.49,77602.76,0.0,0.98686,1e-05,1.96717]
[1777272013388,62.49,77611.99,0.0,0.98695,1e-05,1.95608]
[1777272013843,62.49,77611.99,0.0,0.98695,1e-05,1.95608]
[1777272014024,62.49,77611.99,0.0,0.98695,1e-05,1.95608]
[1777272015369,62.49,77612.76,0.0,0.98696,1e-05,1.95515]
[1777272015525,62.49,77612.76,0.0,0.98696,1e-05,1.95515]
[1777272015622,62.49,77613.21,0.0,0.98696,1e-05,1.95458]
[1777272017590,62.49,77614.01,0.0,0.98697,1e-05,1.95365]
[1777272017768,62.49,77614.07,0.0,0.98697,1e-05,1.95356]
[1777272022017,62.49,77615.56,0.0,0.98698,1e-05,1.95176]
[1777272022269,62.49,77615.56,0.0,0.98698,1e-05,1.95176]
[1777272022453,62.49,77619.67,0.0,0.98702,1e-05,1.94693]
[1777272023103,62.49,77619.67,0.0,0.98702,1e-05,1.94693]
[1777272023273,62.49,77619.67,0.0,0.98702,1e-05,1.94693]
[1777272023458,62.49,77625.12,0.0,0.98707,1e-05,1.94057]
[1777272025471,62.49,77625.83,0.0,0.98708,1e-05,1.93974]
[1777272026479,62.49,77619.85,0.0,0.98702,1e-05,1.94671]
[1777272027147,62.49,77619.85,0.0,0.98702,1e-05,1.94671]
[1777272027269,62.49,77619.85,0.0,0.98702,1e-05,1.94671]
[1777272028733,62.49,77618.48,0.0,0.98701,1e-05,1.9483]
[1777272028778,62.49,77618.48,0.0,0.98701,1e-05,1.9483]
[1777272029500,62.49,77618.81,0.0,0.98702,1e-05,1.9479]
[1777272031678,62.49,77619.66,0.0,0.98702,1e-05,1.94689]
[1777272033528,62.49,77624.13,0.0,0.98708,1e-05,1.93974]
[1777272035363,62.49,77626.46,0.0,0.9871,1e-05,1.93701]
[1777272035527,62.49,77626.46,0.0,0.9871,1e-05,1.93701]
[1777272035542,62.49,77630.79,0.0,0.98714,1e-05,1.93199]
[1777272036549,62.49,77634.36,0.0,0.98717,1e-05,1.92787]
[1777272038563,62.49,77638.46,0.0,0.98721,1e-05,1.92317]
[1777272040363,62.49,77639.3,0.0,0.98721,1e-05,1.92223]
[1777272040524,62.49,77639.3,0.0,0.98721,1e-05,1.92223]
[1777272040577,62.49,77643.45,0.0,0.98725,1e-05,1.91747]
[1777272043599,62.49,77648.05,0.0,0.98729,1e-05,1.91229]
[1777272045608,62.49,77649.88,0.0,0.98731,1e-05,1.91024]
[1777272045613,62.49,77649.9,0.0,0.98731,1e-05,1.91026]
[1777272045773,62.49,77649.9,0.0,0.98731,1e-05,1.91026]
[1777272052663,62.48,77646.44,0.0,0.98729,1e-05,1.91233]
[1777272055530,62.47,77648.24,0.0,0.98731,1e-05,1.90972]
[1777272060719,62.46,77649.07,0.0,0.98733,1e-05,1.90718]
[1777272063740,62.46,77638.41,0.0,0.98724,1e-05,1.91865]
[1777272064747,62.45,77628.58,0.0,0.98715,1e-05,1.92973]
[1777272066377,62.45,77628.58,0.0,0.98715,1e-05,1.92973]
[1777272066526,62.45,77628.58,0.0,0.98715,1e-05,1.92973]
[1777272066610,62.45,77627.03,0.0,0.98715,1e-05,1.93091]
[1777272066821,62.45,77627.03,0.0,0.98715,1e-05,1.93091]
[1777272067021,62.45,77627.03,0.0,0.98715,1e-05,1.93091]
[1777272072803,62.44,77626.59,0.0,0.98715,1e-05,1.93053]
[1777272077873,62.44,77626.76,0.0,0.98715,1e-05,1.93038]
[1777272078026,62.44,77626.76,0.0,0.98715,1e-05,1.93038]
[1777272078352,62.44,77626.76,0.0,0.98715,1e-05,1.93038]
[1777272078519,62.44,77626.76,0.0,0.98715,1e-05,1.93038]
[1777272078620,62.44,77626.76,0.0,0.98715,1e-05,1.9304]
[1777272083880,62.44,77627.72,0.0,0.98716,1e-05,1.92934]
[1777272085203,62.44,77627.72,0.0,0.98716,1e-05,1.92934]
[1777272085273,62.44,77627.72,0.0,0.98716,1e-05,1.92934]
[1777272085509,62.44,77627.72,0.0,0.98716,1e-05,1.92934]
[1777272085530,62.44,77627.72,0.0,0.98716,1e-05,1.92934]
[1777272085610,62.44,77627.76,0.0,0.98716,1e-05,1.92932]
[1777272090115,62.45,77628.09,0.0,0.98716,1e-05,1.92897]
[1777272090281,62.45,77628.09,0.0,0.98716,1e-05,1.92897]
[1777272090406,62.45,77628.09,0.0,0.98716,1e-05,1.92897]
[1777272090523,62.45,77628.09,0.0,0.98716,1e-05,1.92897]
[1777272090624,62.45,77629.56,0.0,0.98717,1e-05,1.92729]
[1777272095964,62.45,77631.32,0.0,0.9872,1e-05,1.92346]
[1777272099021,62.45,77630.21,0.0,0.98719,1e-05,1.9248]
[1777272099275,62.45,77630.21,0.0,0.98719,1e-05,1.9248]
[1777272099370,62.45,77631.63,0.0,0.9872,1e-05,1.92318]
[1777272099825,62.45,77631.63,0.0,0.9872,1e-05,1.92318]
[1777272100020,62.45,77631.63,0.0,0.9872,1e-05,1.92318]
[1777272102005,62.45,77625.35,0.0,0.98715,1e-05,1.93054]
[1777272103458,62.45,77625.35,0.0,0.98715,1e-05,1.93054]
[1777272103506,62.45,77625.35,0.0,0.98715,1e-05,1.93054]
[1777272103519,62.45,77625.35,0.0,0.98715,1e-05,1.93054]
[1777272103608,62.45,77625.64,0.0,0.98715,1e-05,1.93024]
[1777272109054,62.45,77625.24,0.0,0.98714,1e-05,1.9308]
[1777272114090,62.45,77626.26,0.0,0.98715,1e-05,1.92972]
[1777272114903,62.45,77626.26,0.0,0.98715,1e-05,1.92972]
[1777272115024,62.45,77626.26,0.0,0.98715,1e-05,1.92972]
[1777272115340,62.45,77626.26,0.0,0.98715,1e-05,1.92972]
[1777272115522,62.45,77626.26,0.0,0.98715,1e-05,1.92972]
[1777272115610,62.45,77623.95,0.0,0.98713,1e-05,1.93245]
[1777272119883,62.45,77625.43,0.0,0.98714,1e-05,1.9308]
[1777272120021,62.45,77625.43,0.0,0.98714,1e-05,1.9308]
[1777272120119,62.45,77625.43,0.0,0.98714,1e-05,1.9308]
[1777272120271,62.45,77625.43,0.0,0.98714,1e-05,1.9308]
[1777272120341,62.45,77624.42,0.0,0.98713,1e-05,1.932]
[1777272124015,62.45,77624.31,0.0,0.98713,1e-05,1.93219]
[1777272124228,62.45,77624.31,0.0,0.98713,1e-05,1.93219]
[1777272124276,62.45,77624.31,0.0,0.98713,1e-05,1.93219]
[1777272124277,62.45,77625.16,0.0,0.98714,1e-05,1.93123]
[1777272125167,62.45,77630.67,0.0,0.98719,1e-05,1.92488]
[1777272130202,62.45,77630.79,0.0,0.98719,1e-05,1.92494]
[1777272134660,62.45,77629.84,0.0,0.98718,1e-05,1.92615]
[1777272134775,62.45,77629.84,0.0,0.98718,1e-05,1.92615]
[1777272134761,62.45,77628.7,0.0,0.98717,1e-05,1.92755]
[1777272135055,62.45,77628.7,0.0,0.98717,1e-05,1.92755]
[1777272135272,62.45,77628.7,0.0,0.98717,1e-05,1.92755]
[1777272139152,62.45,77625.3,0.0,0.98714,1e-05,1.93159]
[1777272139274,62.45,77625.3,0.0,0.98714,1e-05,1.93159]
[1777272139341,62.45,77625.3,0.0,0.98714,1e-05,1.93159]
[1777272139523,62.45,77625.3,0.0,0.98714,1e-05,1.93159]
[1777272139549,62.45,77629.0,0.0,0.98717,1e-05,1.92733]
[1777272145308,62.46,77628.86,0.0,0.98717,1e-05,1.92772]
[1777272150140,62.46,77629.38,0.0,0.98717,1e-05,1.92719]
[1777272150279,62.46,77629.38,0.0,0.98717,1e-05,1.92719]
[1777272150412,62.46,77629.38,0.0,0.98717,1e-05,1.92719]
[1777272150526,62.46,77629.38,0.0,0.98717,1e-05,1.92719]
[1777272150622,62.46,77629.41,0.0,0.98717,1e-05,1.92726]
[1777272156385,62.46,77629.35,0.0,0.98718,1e-05,1.92564]
[1777272160314,62.46,77629.63,0.0,0.98718,1e-05,1.92543]
[1777272160528,62.46,77629.63,0.0,0.98718,1e-05,1.92543]
[1777272160548,62.46,77629.63,0.0,0.98718,1e-05,1.92543]
[1777272160771,62.46,77629.63,0.0,0.98718,1e-05,1.92543]
[1777272160620,62.46,77629.66,0.0,0.98718,1e-05,1.92543]
[1777272163433,62.46,77633.91,0.0,0.98722,1e-05,1.92064]
[1777272173503,62.46,77635.17,0.0,0.98723,1e-05,1.9197]
[1777272175143,62.46,77635.17,0.0,0.98723,1e-05,1.9197]
[1777272175276,62.46,77635.17,0.0,0.98723,1e-05,1.9197]
[1777272175349,62.46,77635.17,0.0,0.98723,1e-05,1.9197]
[1777272175526,62.46,77635.17,0.0,0.98723,1e-05,1.9197]
[1777272175621,62.46,77635.17,0.0,0.98723,1e-05,1.9198]
[1777272178539,62.46,77625.53,0.0,0.98714,1e-05,1.9311]
[1777272178919,62.46,77625.53,0.0,0.98714,1e-05,1.9311]
[1777272179022,62.46,77625.53,0.0,0.98714,1e-05,1.9311]
[1777272180559,62.47,77623.51,0.0,0.98712,1e-05,1.9335]
[1777272180772,62.47,77623.51,0.0,0.98712,1e-05,1.9335]
[1777272180660,62.47,77623.71,0.0,0.98712,1e-05,1.9333]
[1777272181560,62.47,77622.55,0.0,0.98711,1e-05,1.93467]
[1777272182684,62.47,77622.55,0.0,0.98711,1e-05,1.93467]
[1777272182775,62.47,77622.55,0.0,0.98711,1e-05,1.93467]
[1777272185588,62.47,77626.63,0.0,0.98715,1e-05,1.93003]
[1777272189366,62.47,77627.27,0.0,0.98715,1e-05,1.92937]
[1777272189530,62.47,77627.27,0.0,0.98715,1e-05,1.92937]
[1777272189718,62.47,77627.27,0.0,0.98715,1e-05,1.92937]
[1777272189775,62.47,77627.27,0.0,0.98715,1e-05,1.92937]
[1777272189815,62.47,77625.98,0.0,0.98714,1e-05,1.93093]
[1777272193832,62.47,77625.33,0.0,0.98713,1e-05,1.93174]
[1777272194025,62.47,77624.58,0.0,0.98713,1e-05,1.93263]
[1777272194106,62.47,77624.58,0.0,0.98713,1e-05,1.93263]
[1777272194275,62.47,77624.58,0.0,0.98713,1e-05,1.93263]
[1777272194653,62.47,77625.5,0.0,0.98713,1e-05,1.93159]
[1777272201703,62.47,77624.71,0.0,0.98713,1e-05,1.9327]
[1777272203782,62.47,77623.86,0.0,0.98712,1e-05,1.93371]
[1777272204022,62.47,77623.48,0.0,0.98711,1e-05,1.93417]
[1777272204380,62.47,77623.48,0.0,0.98711,1e-05,1.93417]
[1777272204525,62.47,77623.48,0.0,0.98711,1e-05,1.93417]
[1777272204724,62.47,77623.02,0.0,0.98711,1e-05,1.93472]
[1777272207523,62.47,77623.66,0.0,0.98712,1e-05,1.93401]
[1777272207745,62.47,77624.48,0.0,0.98712,1e-05,1.93308]
[1777272212430,62.47,77627.9,0.0,0.98717,1e-05,1.92728]
[1777272212525,62.47,77627.9,0.0,0.98717,1e-05,1.92728]
[1777272212789,62.47,77627.9,0.0,0.98717,1e-05,1.92728]
[1777272212780,62.47,77627.27,0.0,0.98716,1e-05,1.92804]
[1777272213022,62.47,77627.27,0.0,0.98716,1e-05,1.92804]
[1777272216808,62.47,77632.56,0.0,0.98721,1e-05,1.92205]
[1777272217662,62.47,77632.56,0.0,0.98721,1e-05,1.92205]
[1777272217771,62.47,77632.56,0.0,0.98721,1e-05,1.92205]
[1777272222850,62.47,77633.78,0.0,0.98722,1e-05,1.92089]
[1777272225640,62.47,77632.97,0.0,0.98721,1e-05,1.92191]
[1777272225772,62.47,77632.97,0.0,0.98721,1e-05,1.92191]
[1777272225741,62.47,77632.97,0.0,0.98721,1e-05,1.92195]
[1777272225929,62.47,77632.97,0.0,0.98721,1e-05,1.92195]
[1777272226024,62.47,77632.97,0.0,0.98721,1e-05,1.92195]
[1777272226030,62.47,77633.31,0.0,0.98721,1e-05,1.92155]
[1777272232628,62.47,77633.23,0.0,0.98721,1e-05,1.92125]
[1777272232776,62.47,77633.23,0.0,0.98721,1e-05,1.92125]
[1777272232877,62.47,77634.0,0.0,0.98722,1e-05,1.91985]
[1777272233320,62.47,77634.0,0.0,0.98722,1e-05,1.91985]
[1777272233526,62.47,77634.0,0.0,0.98722,1e-05,1.91985]
[1777272238612,62.46,77633.46,0.0,0.98723,1e-05,1.91921]
[1777272239021,62.46,77633.46,0.0,0.98723,1e-05,1.91921]
[1777272239273,62.46,77633.46,0.0,0.98723,1e-05,1.91921]
[1777272239302,62.46,77633.46,0.0,0.98723,1e-05,1.91921]
[1777272239524,62.46,77633.46,0.0,0.98723,1e-05,1.91921]
[1777272239529,62.46,77631.68,0.0,0.98721,1e-05,1.92102]
[1777272239973,62.46,77628.31,0.0,0.98719,1e-05,1.92465]
[1777272242751,62.45,77629.58,0.0,0.9872,1e-05,1.92292]
[1777272242777,62.45,77629.58,0.0,0.9872,1e-05,1.92292]
[1777272242812,62.46,77632.06,0.0,0.98722,1e-05,1.92014]
[1777272245607,62.46,77633.39,0.0,0.98723,1e-05,1.91865]
[1777272245772,62.46,77633.39,0.0,0.98723,1e-05,1.91865]
[1777272245810,62.46,77633.31,0.0,0.98723,1e-05,1.91883]
[1777272246578,62.46,77633.31,0.0,0.98723,1e-05,1.91883]
[1777272246774,62.46,77633.31,0.0,0.98723,1e-05,1.91883]
[1777272246841,62.46,77629.2,0.0,0.98719,1e-05,1.92362]
[1777272250647,62.46,77629.43,0.0,0.9872,1e-05,1.92342]
[1777272250771,62.46,77629.43,0.0,0.9872,1e-05,1.92342]
[1777272250872,62.46,77630.36,0.0,0.9872,1e-05,1.92242]
[1777272250909,62.46,77630.36,0.0,0.9872,1e-05,1.92242]
[1777272251023,62.46,77630.36,0.0,0.9872,1e-05,1.92242]
[1777272255114,62.46,77631.24,0.0,0.98721,1e-05,1.92151]
[1777272255271,62.46,77631.24,0.0,0.98721,1e-05,1.92151]
[1777272258602,62.46,77632.73,0.0,0.98722,1e-05,1.91991]
[1777272258769,62.46,77632.73,0.0,0.98722,1e-05,1.91991]
[1777272258871,62.46,77632.84,0.0,0.98722,1e-05,1.91987]
[1777272260704,62.46,77631.28,0.0,0.98721,1e-05,1.92167]
[1777272260774,62.46,77631.28,0.0,0.98721,1e-05,1.92167]
[1777272264586,62.46,77632.45,0.0,0.98722,1e-05,1.92043]
[1777272264775,62.46,77632.45,0.0,0.98722,1e-05,1.92043]
[1777272265451,62.45,77631.92,0.0,0.98722,1e-05,1.92027]
[1777272265519,62.45,77631.92,0.0,0.98722,1e-05,1.92027]
[1777272265552,62.45,77633.02,0.0,0.98723,1e-05,1.91901]
[1777272271199,62.44,77634.35,0.0,0.98727,1e-05,1.91406]
[1777272276235,62.44,77633.13,0.0,0.98726,1e-05,1.91513]
[1777272278848,62.44,77633.21,0.0,0.98726,1e-05,1.91509]
[1777272279023,62.44,77634.0,0.0,0.98726,1e-05,1.91423]
[1777272283486,62.44,77634.0,0.0,0.98726,1e-05,1.91445]
[1777272283525,62.44,77634.0,0.0,0.98726,1e-05,1.91445]
[1777272289326,62.45,77634.18,0.0,0.98726,1e-05,1.91461]
[1777272293654,62.45,77634.38,0.0,0.98726,1e-05,1.91454]
[1777272293773,62.45,77634.38,0.0,0.98726,1e-05,1.91454]
[1777272293874,62.45,77634.38,0.0,0.98726,1e-05,1.91465]
[1777272294118,62.45,77634.38,0.0,0.98726,1e-05,1.91465]
[1777272294274,62.45,77634.38,0.0,0.98726,1e-05,1.91465]
[1777272299395,62.45,77634.96,0.0,0.98726,1e-05,1.91425]
[1777272300526,62.45,77634.96,0.0,0.98726,1e-05,1.91425]
[1777272300776,62.45,77634.96,0.0,0.98726,1e-05,1.91425]
[1777272300877,62.45,77634.77,0.0,0.98726,1e-05,1.91457]
[1777272301105,62.45,77634.77,0.0,0.98726,1e-05,1.91457]
[1777272301272,62.45,77634.77,0.0,0.98726,1e-05,1.91457]
[1777272303424,62.45,77627.82,0.0,0.9872,1e-05,1.9227]
[1777272304495,62.45,77627.82,0.0,0.9872,1e-05,1.9227]
[1777272304542,62.45,77627.82,0.0,0.9872,1e-05,1.9227]
[1777272304775,62.45,77627.82,0.0,0.9872,1e-05,1.9227]
[1777272308347,62.45,77626.96,0.0,0.98719,1e-05,1.92384]
[1777272308530,62.45,77626.96,0.0,0.98719,1e-05,1.92384]
[1777272308606,62.45,77629.15,0.0,0.98721,1e-05,1.92134]
[1777272309466,62.45,77632.25,0.0,0.98724,1e-05,1.9178]
[1777272310473,62.45,77629.67,0.0,0.98721,1e-05,1.92083]
[1777272311694,62.45,77629.67,0.0,0.98721,1e-05,1.92083]
[1777272311774,62.45,77629.67,0.0,0.98721,1e-05,1.92083]
[1777272317856,62.45,77631.54,0.0,0.98723,1e-05,1.91861]
[1777272318026,62.45,77632.17,0.0,0.98724,1e-05,1.91763]
[1777272319536,62.45,77638.14,0.0,0.9873,1e-05,1.91025]
[1777272320542,62.45,77642.63,0.0,0.98734,1e-05,1.90485]
[1777272321833,62.45,77642.63,0.0,0.98734,1e-05,1.90485]
[1777272321844,62.44,77644.71,0.0,0.98736,1e-05,1.902]
[1777272322023,62.44,77644.71,0.0,0.98736,1e-05,1.902]
[1777272324989,62.44,77647.25,0.0,0.98739,1e-05,1.89864]
[1777272325019,62.44,77647.25,0.0,0.98739,1e-05,1.89864]
[1777272329606,62.43,77650.3,0.0,0.98742,1e-05,1.89405]
[1777272332748,62.43,77652.32,0.0,0.98746,1e-05,1.88943]
[1777272332771,62.43,77652.32,0.0,0.98746,1e-05,1.88943]
[1777272335647,62.42,77638.62,0.0,0.98734,1e-05,1.90426]
[1777272336367,62.42,77638.62,0.0,0.98734,1e-05,1.90426]
[1777272336526,62.42,77638.62,0.0,0.98734,1e-05,1.90426]
[1777272336654,62.42,77638.99,0.0,0.98735,1e-05,1.9036]
[1777272341842,62.42,77640.26,0.0,0.98736,1e-05,1.90144]
[1777272342023,62.41,77640.75,0.0,0.98737,1e-05,1.90019]
[1777272347819,62.41,77639.94,0.0,0.98737,1e-05,1.90021]
[1777272348019,62.4,77640.28,0.0,0.98738,1e-05,1.89936]
[1777272352767,62.4,77643.83,0.0,0.98742,1e-05,1.89441]
[1777272353603,62.4,77643.83,0.0,0.98742,1e-05,1.89441]
[1777272353775,62.4,77643.83,0.0,0.98742,1e-05,1.89441]
[1777272353780,62.4,77652.31,0.0,0.98749,1e-05,1.88452]
[1777272354781,62.4,77656.71,0.0,0.98753,1e-05,1.8793]
[1777272356794,62.39,77656.75,0.0,0.98754,1e-05,1.87887]
[1777272358809,62.39,77659.16,0.0,0.98756,1e-05,1.87576]
[1777272360262,62.39,77660.23,0.0,0.98757,1e-05,1.87436]
[1777272360270,62.39,77660.23,0.0,0.98757,1e-05,1.87436]
[1777272361834,62.39,77668.51,0.0,0.98765,1e-05,1.86463]
[1777272362837,62.39,77675.89,0.0,0.98772,1e-05,1.85613]
[1777272363844,62.38,77673.29,0.0,0.98769,1e-05,1.85889]
[1777272364702,62.38,77673.29,0.0,0.98769,1e-05,1.85889]
[1777272365525,62.38,77671.92,0.0,0.98768,1e-05,1.86013]
[1777272365924,62.38,77671.92,0.0,0.98768,1e-05,1.86013]
[1777272365858,62.38,77671.84,0.0,0.98768,1e-05,1.86022]
[1777272366027,62.38,77671.84,0.0,0.98768,1e-05,1.86022]
[1777272369525,62.38,77671.92,0.0,0.98769,1e-05,1.85951]
[1777272369886,62.38,77671.69,0.0,0.98769,1e-05,1.85962]
[1777272374921,62.37,77673.51,0.0,0.98771,1e-05,1.85682]
[1777272378862,62.37,77672.5,0.0,0.9877,1e-05,1.85752]
[1777272378949,62.37,77672.62,0.0,0.98771,1e-05,1.85723]
[1777272379944,62.37,77672.62,0.0,0.98771,1e-05,1.85723]
[1777272379956,62.37,77674.09,0.0,0.98772,1e-05,1.85543]
[1777272380963,62.37,77680.04,0.0,0.98777,1e-05,1.8486]
[1777272381970,62.37,77683.05,0.0,0.9878,1e-05,1.84509]
[1777272384991,62.36,77685.58,0.0,0.98783,1e-05,1.84187]
[1777272386821,62.36,77685.75,0.0,0.98783,1e-05,1.84155]
[1777272387022,62.36,77685.75,0.0,0.98783,1e-05,1.84155]
[1777272391036,62.36,77688.74,0.0,0.98787,1e-05,1.83573]
[1777272392089,62.36,77698.65,0.0,0.98796,1e-05,1.82459]
[1777272393523,62.36,77698.65,0.0,0.98796,1e-05,1.82459]
[1777272393566,62.36,77701.97,0.0,0.98799,1e-05,1.82081]
[1777272395070,62.35,77711.34,0.0,0.98807,1e-05,1.81027]
[1777272396076,62.35,77722.42,0.0,0.98816,1e-05,1.79801]
[1777272397083,62.35,77734.17,0.0,0.98826,1e-05,1.78511]
[1777272398091,62.35,77734.32,0.0,0.98827,1e-05,1.78492]
[1777272399098,62.35,77729.2,0.0,0.98822,1e-05,1.79049]
[1777272400106,62.35,77722.21,0.0,0.98816,1e-05,1.7981]
[1777272401112,62.35,77716.15,0.0,0.98811,1e-05,1.80471]
[1777272402119,62.35,77710.96,0.0,0.98807,1e-05,1.81036]
[1777272406147,62.35,77704.71,0.0,0.98802,1e-05,1.81698]
[1777272408095,62.35,77702.24,0.0,0.988,1e-05,1.81963]
[1777272408282,62.35,77702.24,0.0,0.988,1e-05,1.81963]
[1777272413531,62.35,77702.47,0.0,0.988,1e-05,1.81895]
[1777272413771,62.35,77702.47,0.0,0.988,1e-05,1.81895]
[1777272415123,62.35,77704.72,0.0,0.98802,1e-05,1.81629]
[1777272415270,62.35,77704.72,0.0,0.98802,1e-05,1.81629]
[1777272415370,62.35,77705.38,0.0,0.98803,1e-05,1.81548]
[1777272417605,62.34,77705.08,0.0,0.98803,1e-05,1.81573]
[1777272417772,62.34,77705.08,0.0,0.98803,1e-05,1.81573]
[1777272420036,62.34,77706.21,0.0,0.98804,1e-05,1.81432]
[1777272420045,62.34,77708.41,0.0,0.98806,1e-05,1.81174]
[1777272420278,62.34,77708.41,0.0,0.98806,1e-05,1.81174]
[1777272426288,62.34,77707.74,0.0,0.98805,1e-05,1.81203]
[1777272428148,62.34,77706.57,0.0,0.98805,1e-05,1.81325]
[1777272428269,62.34,77706.57,0.0,0.98805,1e-05,1.81325]
[1777272433169,62.34,77706.32,0.0,0.98805,1e-05,1.81314]
[1777272433666,62.34,77706.32,0.0,0.98805,1e-05,1.81314]
[1777272433779,62.34,77706.32,0.0,0.98805,1e-05,1.81314]
[1777272433880,62.34,77708.61,0.0,0.98807,1e-05,1.81054]
[1777272439379,62.33,77708.7,0.0,0.98807,1e-05,1.81004]
[1777272442400,62.33,77701.37,0.0,0.98801,1e-05,1.81793]
[1777272443409,62.33,77691.26,0.0,0.98792,1e-05,1.82907]
[1777272444415,62.33,77686.11,0.0,0.98788,1e-05,1.83471]
[1777272449450,62.33,77681.48,0.0,0.98784,1e-05,1.83933]
[1777272451464,62.33,77678.79,0.0,0.98783,1e-05,1.84024]
[1777272456499,62.32,77679.68,0.0,0.98784,1e-05,1.83864]
[1777272461534,62.32,77679.36,0.0,0.98785,1e-05,1.83838]
[1777272463547,62.32,77683.59,0.0,0.98789,1e-05,1.83341]
[1777272469590,62.31,77684.12,0.0,0.9879,1e-05,1.83212]
[1777272474625,62.31,77684.02,0.0,0.9879,1e-05,1.83168]
[1777272479660,62.3,77683.31,0.0,0.9879,1e-05,1.83192]
[1777272485702,62.3,77682.41,0.0,0.98789,1e-05,1.83226]
[1777272490737,62.29,77682.57,0.0,0.9879,1e-05,1.83153]
[1777272495772,62.29,77682.09,0.0,0.9879,1e-05,1.83151]
[1777272497793,62.29,77673.14,0.0,0.98782,1e-05,1.84128]
[1777272502828,62.28,77674.01,0.0,0.98784,1e-05,1.83967]
[1777272506873,62.28,77666.69,0.0,0.98778,1e-05,1.84737]
[1777272507880,62.28,77657.07,0.0,0.98769,1e-05,1.85807]
[1777272509894,62.28,77654.43,0.0,0.98767,1e-05,1.86074]
[1777272514930,62.27,77654.12,0.0,0.98769,1e-05,1.85858]
[1777272516943,62.27,77650.16,0.0,0.98765,1e-05,1.86258]
[1777272517847,62.27,77650.16,0.0,0.98765,1e-05,1.86258]
[1777272520948,62.27,77648.13,0.0,0.98764,1e-05,1.86439]
[1777272521023,62.27,77648.13,0.0,0.98764,1e-05,1.86439]
[1777272521049,62.27,77648.4,0.0,0.98764,1e-05,1.86376]
[1777272521519,62.27,77648.4,0.0,0.98764,1e-05,1.86376]
[1777272524999,62.26,77658.24,0.0,0.98774,1e-05,1.85217]
[1777272526006,62.26,77667.03,0.0,0.98781,1e-05,1.84214]
[1777272527013,62.26,77668.38,0.0,0.98783,1e-05,1.84049]
[1777272527633,62.26,77668.38,0.0,0.98783,1e-05,1.84049]
[1777272527783,62.26,77668.38,0.0,0.98783,1e-05,1.84049]
[1777272528127,62.26,77668.38,0.0,0.98783,1e-05,1.84049]
[1777272528136,62.26,77669.65,0.0,0.98784,1e-05,1.83883]
[1777272528268,62.26,77669.65,0.0,0.98784,1e-05,1.83883]
[1777272534062,62.25,77671.28,0.0,0.98786,1e-05,1.83631]
[1777272535708,62.25,77673.25,0.0,0.98788,1e-05,1.834]
[1777272535776,62.25,77673.25,0.0,0.98788,1e-05,1.834]
[1777272536115,62.25,77673.25,0.0,0.98788,1e-05,1.834]
[1777272536076,62.25,77673.47,0.0,0.98788,1e-05,1.83365]
[1777272536268,62.25,77673.47,0.0,0.98788,1e-05,1.83365]
[1777272541187,62.25,77673.58,0.0,0.98788,1e-05,1.83311]
[1777272541274,62.25,77675.42,0.0,0.9879,1e-05,1.83095]
[1777272541340,62.25,77675.42,0.0,0.9879,1e-05,1.83095]
[1777272541519,62.25,77675.42,0.0,0.9879,1e-05,1.83095]
[1777272542118,62.25,77676.01,0.0,0.98791,1e-05,1.83019]
[1777272545139,62.25,77682.28,0.0,0.98796,1e-05,1.82292]
[1777272547153,62.24,77690.72,0.0,0.98804,1e-05,1.8134]
[1777272548160,62.24,77699.28,0.0,0.98811,1e-05,1.80388]
[1777272549167,62.24,77698.26,0.0,0.9881,1e-05,1.80496]
[1777272550754,62.24,77698.67,0.0,0.98811,1e-05,1.80445]
[1777272550773,62.24,77698.67,0.0,0.98811,1e-05,1.80445]
[1777272551181,62.24,77698.75,0.0,0.98811,1e-05,1.80432]
[1777272553195,62.24,77695.42,0.0,0.98808,1e-05,1.80789]
[1777272553931,62.24,77695.42,0.0,0.98808,1e-05,1.80789]
[1777272554018,62.24,77695.42,0.0,0.98808,1e-05,1.80789]
[1777272559238,62.24,77695.45,0.0,0.98808,1e-05,1.80754]
[1777272564273,62.24,77697.45,0.0,0.9881,1e-05,1.80507]
[1777272565837,62.24,77697.45,0.0,0.9881,1e-05,1.80507]
[1777272566024,62.24,77697.45,0.0,0.9881,1e-05,1.80507]
[1777272566069,62.24,77697.59,0.0,0.9881,1e-05,1.80482]
[1777272566269,62.24,77697.59,0.0,0.9881,1e-05,1.80482]
[1777272571322,62.24,77697.71,0.0,0.98812,1e-05,1.80261]
[1777272576357,62.24,77713.25,0.0,0.98825,1e-05,1.78534]
[1777272577364,62.23,77717.88,0.0,0.98829,1e-05,1.78027]
[1777272578848,62.23,77717.88,0.0,0.98829,1e-05,1.78027]
[1777272579024,62.23,77717.88,0.0,0.98829,1e-05,1.78027]
[1777272579230,62.23,77717.88,0.0,0.98829,1e-05,1.78027]
[1777272579125,62.23,77718.8,0.0,0.9883,1e-05,1.77927]
[1777272579272,62.23,77718.8,0.0,0.9883,1e-05,1.77927]
[1777272584413,62.23,77718.96,0.0,0.9883,1e-05,1.7791]
[1777272589122,62.23,77718.72,0.0,0.9883,1e-05,1.77936]
[1777272589224,62.23,77713.62,0.0,0.98825,1e-05,1.78492]
[1777272589272,62.23,77713.62,0.0,0.98825,1e-05,1.78492]
[1777272590342,62.23,77714.78,0.0,0.98826,1e-05,1.78366]
[1777272590519,62.23,77714.78,0.0,0.98826,1e-05,1.78366]
[1777272590614,62.23,77718.73,0.0,0.9883,1e-05,1.77934]
[1777272593407,62.23,77719.22,0.0,0.9883,1e-05,1.77881]
[1777272593524,62.23,77719.22,0.0,0.9883,1e-05,1.77881]
[1777272594016,62.23,77719.22,0.0,0.9883,1e-05,1.77881]
[1777272594117,62.24,77720.87,0.0,0.98832,1e-05,1.77702]
[1777272594268,62.24,77720.87,0.0,0.98832,1e-05,1.77702]
[1777272597504,62.24,77725.38,0.0,0.98835,1e-05,1.77215]
[1777272598681,62.24,77725.38,0.0,0.98835,1e-05,1.77215]
[1777272598771,62.24,77725.38,0.0,0.98835,1e-05,1.77215]
[1777272598782,62.24,77727.7,0.0,0.98837,1e-05,1.76964]
[1777272599728,62.24,77727.7,0.0,0.98837,1e-05,1.76964]
[1777272599770,62.24,77727.7,0.0,0.98837,1e-05,1.76964]
[1777272602540,62.24,77714.01,0.0,0.98826,1e-05,1.78461]
[1777272603547,62.24,77710.64,0.0,0.98823,1e-05,1.78828]
[1777272604289,62.24,77710.64,0.0,0.98823,1e-05,1.78828]
[1777272604524,62.24,77710.64,0.0,0.98823,1e-05,1.78828]
[1777272605148,62.24,77710.64,0.0,0.98823,1e-05,1.78828]
[1777272605269,62.24,77710.64,0.0,0.98823,1e-05,1.78828]
[1777272605249,62.24,77712.09,0.0,0.98824,1e-05,1.78666]
[1777272608197,62.24,77713.61,0.0,0.98825,1e-05,1.78499]
[1777272608270,62.24,77713.61,0.0,0.98825,1e-05,1.78499]
[1777272608576,62.24,77714.07,0.0,0.98826,1e-05,1.78448]
[1777272608774,62.24,77714.07,0.0,0.98826,1e-05,1.78448]
[1777272608872,62.24,77716.43,0.0,0.98828,1e-05,1.78189]
[1777272614116,62.24,77714.54,0.0,0.98826,1e-05,1.78394]
[1777272614272,62.24,77714.54,0.0,0.98826,1e-05,1.78394]
[1777272614171,62.24,77714.16,0.0,0.98826,1e-05,1.78434]
[1777272614411,62.24,77714.16,0.0,0.98826,1e-05,1.78434]
[1777272614525,62.24,77714.16,0.0,0.98826,1e-05,1.78434]
[1777272619758,62.23,77714.7,0.0,0.98826,1e-05,1.78374]
[1777272619774,62.23,77714.7,0.0,0.98826,1e-05,1.78374]
[1777272620128,62.23,77714.7,0.0,0.98826,1e-05,1.78374]
[1777272620276,62.23,77714.7,0.0,0.98826,1e-05,1.78374]
[1777272620220,62.23,77714.94,0.0,0.98827,1e-05,1.78346]
[1777272625702,62.23,77714.83,0.0,0.98827,1e-05,1.78357]
[1777272626709,62.23,77718.34,0.0,0.98829,1e-05,1.77974]
[1777272627379,62.23,77718.34,0.0,0.98829,1e-05,1.77974]
[1777272627524,62.23,77718.34,0.0,0.98829,1e-05,1.77974]
[1777272627716,62.23,77719.69,0.0,0.98831,1e-05,1.77827]
[1777272628566,62.23,77719.69,0.0,0.98831,1e-05,1.77827]
[1777272628779,62.23,77719.69,0.0,0.98831,1e-05,1.77827]
[1777272634582,62.24,77719.68,0.0,0.98832,1e-05,1.77651]
[1777272634779,62.24,77719.68,0.0,0.98832,1e-05,1.77651]
[1777272634874,62.24,77719.68,0.0,0.98832,1e-05,1.77651]
[1777272635022,62.24,77719.68,0.0,0.98832,1e-05,1.77651]
[1777272635038,62.24,77719.71,0.0,0.98832,1e-05,1.77649]
[1777272637787,62.24,77723.12,0.0,0.98835,1e-05,1.77281]
[1777272639697,62.24,77723.79,0.0,0.98835,1e-05,1.7721]
[1777272639770,62.24,77723.79,0.0,0.98835,1e-05,1.7721]
[1777272639989,62.24,77723.79,0.0,0.98835,1e-05,1.7721]
[1777272640023,62.24,77723.79,0.0,0.98835,1e-05,1.7721]
[1777272640080,62.24,77725.96,0.0,0.98837,1e-05,1.76976]
[1777272645842,62.24,77725.99,0.0,0.98837,1e-05,1.76982]
[1777272648363,62.24,77727.61,0.0,0.98838,1e-05,1.76809]
[1777272648520,62.24,77727.61,0.0,0.98838,1e-05,1.76809]
[1777272648753,62.24,77727.61,0.0,0.98838,1e-05,1.76809]
[1777272648774,62.24,77727.61,0.0,0.98838,1e-05,1.76809]
[1777272648863,62.24,77728.12,0.0,0.98839,1e-05,1.76755]
[1777272653898,62.24,77729.07,0.0,0.98839,1e-05,1.76659]
[1777272655890,62.24,77728.6,0.0,0.98839,1e-05,1.76711]
[1777272656024,62.24,77728.6,0.0,0.98839,1e-05,1.76711]
[1777272656261,62.24,77728.6,0.0,0.98839,1e-05,1.76711]
[1777272656275,62.24,77728.6,0.0,0.98839,1e-05,1.76711]
[1777272656120,62.24,77728.59,0.0,0.98839,1e-05,1.76714]
[1777272659536,62.24,77729.02,0.0,0.98839,1e-05,1.76671]
[1777272659940,62.24,77726.53,0.0,0.98837,1e-05,1.76943]
[1777272660860,62.24,77726.53,0.0,0.98837,1e-05,1.76943]
[1777272661021,62.24,77726.53,0.0,0.98837,1e-05,1.76943]
[1777272661062,62.24,77720.29,0.0,0.98832,1e-05,1.77622]
[1777272661425,62.24,77720.29,0.0,0.98832,1e-05,1.77622]
[1777272661524,62.24,77720.29,0.0,0.98832,1e-05,1.77622]
[1777272663305,62.24,77719.16,0.0,0.98831,1e-05,1.77745]
[1777272662962,62.24,77714.47,0.0,0.98827,1e-05,1.78256]
[1777272663500,62.24,77714.47,0.0,0.98827,1e-05,1.78256]
[1777272663969,62.24,77710.03,0.0,0.98823,1e-05,1.7874]
[1777272665190,62.24,77710.03,0.0,0.98823,1e-05,1.7874]
[1777272665277,62.24,77710.03,0.0,0.98823,1e-05,1.7874]
[1777272665286,62.24,77706.26,0.0,0.9882,1e-05,1.79147]
[1777272666990,62.24,77700.79,0.0,0.98816,1e-05,1.79745]
[1777272667997,62.24,77689.84,0.0,0.98806,1e-05,1.80948]
[1777272669004,62.24,77687.21,0.0,0.98804,1e-05,1.81233]
[1777272670501,62.24,77687.26,0.0,0.98804,1e-05,1.81221]
[1777272670538,62.24,77687.26,0.0,0.98804,1e-05,1.81221]
[1777272670991,62.24,77687.26,0.0,0.98804,1e-05,1.81221]
[1777272671026,62.24,77687.26,0.0,0.98804,1e-05,1.81221]
[1777272671085,62.24,77684.5,0.0,0.98802,1e-05,1.8152]
[1777272673032,62.23,77680.14,0.0,0.98798,1e-05,1.81989]
[1777272685117,62.23,77680.57,0.0,0.98799,1e-05,1.81844]
[1777272688831,62.23,77680.39,0.0,0.98799,1e-05,1.8184]
[1777272689023,62.23,77680.39,0.0,0.98799,1e-05,1.8184]
[1777272689208,62.23,77680.39,0.0,0.98799,1e-05,1.8184]
[1777272689275,62.23,77680.39,0.0,0.98799,1e-05,1.8184]
[1777272689309,62.22,77680.24,0.0,0.98799,1e-05,1.8184]
[1777272695188,62.22,77683.86,0.0,0.98804,1e-05,1.81215]
[1777272696195,62.22,77689.79,0.0,0.98809,1e-05,1.80551]
[1777272697076,62.22,77689.79,0.0,0.98809,1e-05,1.80551]
[1777272697272,62.22,77689.79,0.0,0.98809,1e-05,1.80551]
[1777272697327,62.22,77685.45,0.0,0.98805,1e-05,1.81018]
[1777272697549,62.22,77685.45,0.0,0.98805,1e-05,1.81018]
[1777272697777,62.22,77685.45,0.0,0.98805,1e-05,1.81018]
[1777272703244,62.22,77685.69,0.0,0.98806,1e-05,1.8095]
[1777272705202,62.22,77685.27,0.0,0.98806,1e-05,1.8099]
[1777272705271,62.22,77685.27,0.0,0.98806,1e-05,1.8099]
[1777272705303,62.22,77684.62,0.0,0.98805,1e-05,1.81055]
[1777272705872,62.22,77684.62,0.0,0.98805,1e-05,1.81055]
[1777272706024,62.22,77684.62,0.0,0.98805,1e-05,1.81055]
[1777272710001,62.22,77684.24,0.0,0.98805,1e-05,1.81071]
[1777272710022,62.22,77684.24,0.0,0.98805,1e-05,1.81071]
[1777272711824,62.21,77685.67,0.0,0.98806,1e-05,1.80906]
[1777272712023,62.21,77685.67,0.0,0.98806,1e-05,1.80906]
[1777272712307,62.21,77684.38,0.0,0.98805,1e-05,1.81035]
[1777272719356,62.21,77686.25,0.0,0.98807,1e-05,1.80783]
[1777272720626,62.21,77686.56,0.0,0.98807,1e-05,1.80743]
[1777272720778,62.21,77686.56,0.0,0.98807,1e-05,1.80743]
[1777272723384,62.21,77682.98,0.0,0.98805,1e-05,1.8112]
[1777272726558,62.21,77681.16,0.0,0.98803,1e-05,1.81301]
[1777272726777,62.21,77681.16,0.0,0.98803,1e-05,1.81301]
[1777272727109,62.21,77681.16,0.0,0.98803,1e-05,1.81301]
[1777272727273,62.21,77681.16,0.0,0.98803,1e-05,1.81301]
[1777272727325,62.21,77681.16,0.0,0.98803,1e-05,1.81293]
[1777272732447,62.2,77679.97,0.0,0.98802,1e-05,1.81388]
[1777272733700,62.2,77679.97,0.0,0.98802,1e-05,1.81388]
[1777272733774,62.2,77679.97,0.0,0.98802,1e-05,1.81388]
[1777272734201,62.2,77679.97,0.0,0.98802,1e-05,1.81388]
[1777272734273,62.2,77679.97,0.0,0.98802,1e-05,1.81388]
[1777272734374,62.2,77680.69,0.0,0.98803,1e-05,1.81293]
[1777272737482,62.2,77690.38,0.0,0.98812,1e-05,1.80201]
[1777272739002,62.2,77690.38,0.0,0.98812,1e-05,1.80201]
[1777272739023,62.2,77690.38,0.0,0.98812,1e-05,1.80201]
[1777272739092,62.2,77695.77,0.0,0.98816,1e-05,1.79602]
[1777272740189,62.2,77695.77,0.0,0.98816,1e-05,1.79602]
[1777272740274,62.2,77695.77,0.0,0.98816,1e-05,1.79602]
[1777272740375,62.2,77698.45,0.0,0.98819,1e-05,1.793]
[1777272742518,62.2,77700.99,0.0,0.98821,1e-05,1.79015]
[1777272744414,62.2,77700.99,0.0,0.98821,1e-05,1.79015]
[1777272743523,62.2,77698.65,0.0,0.98819,1e-05,1.79269]
[1777272744526,62.2,77698.65,0.0,0.98819,1e-05,1.79269]
[1777272744642,62.2,77698.65,0.0,0.98819,1e-05,1.79269]
[1777272744769,62.2,77698.65,0.0,0.98819,1e-05,1.79269]
[1777272744871,62.2,77698.01,0.0,0.98818,1e-05,1.79336]
[1777272746544,62.2,77695.53,0.0,0.98816,1e-05,1.79602]
[1777272749511,62.2,77695.03,0.0,0.98816,1e-05,1.7965]
[1777272749524,62.2,77695.03,0.0,0.98816,1e-05,1.7965]
[1777272753033,62.2,77693.07,0.0,0.98815,1e-05,1.79671]
[1777272753277,62.2,77693.07,0.0,0.98815,1e-05,1.79671]
[1777272753280,62.2,77690.0,0.0,0.98813,1e-05,1.8]
[1777272754601,62.2,77692.32,0.0,0.98815,1e-05,1.79741]
[1777272757622,62.2,77687.18,0.0,0.98811,1e-05,1.80295]
[1777272758542,62.2,77687.18,0.0,0.98811,1e-05,1.80295]
[1777272758770,62.2,77687.18,0.0,0.98811,1e-05,1.80295]
[1777272759086,62.2,77687.18,0.0,0.98811,1e-05,1.80295]
[1777272759274,62.2,77687.18,0.0,0.98811,1e-05,1.80295]
[1777272759330,62.2,77685.28,0.0,0.98809,1e-05,1.80495]
[1777272764671,62.19,77684.76,0.0,0.98809,1e-05,1.80525]
[1777272769488,62.19,77685.11,0.0,0.98809,1e-05,1.80467]
[1777272769527,62.19,77685.11,0.0,0.98809,1e-05,1.80467]
[1777272770312,62.19,77685.11,0.0,0.98809,1e-05,1.80467]
[1777272770413,62.19,77684.24,0.0,0.98809,1e-05,1.80554]
[1777272770530,62.19,77684.24,0.0,0.98809,1e-05,1.80554]
[1777272775015,62.19,77686.91,0.0,0.98811,1e-05,1.80246]
[1777272775270,62.19,77686.91,0.0,0.98811,1e-05,1.80246]
[1777272775335,62.19,77686.91,0.0,0.98811,1e-05,1.80246]
[1777272775371,62.19,77686.86,0.0,0.98811,1e-05,1.80244]
[1777272775529,62.19,77686.86,0.0,0.98811,1e-05,1.80244]
[1777272780552,62.19,77688.68,0.0,0.98813,1e-05,1.80026]
[1777272780709,62.19,77688.68,0.0,0.98813,1e-05,1.80026]
[1777272780773,62.19,77688.68,0.0,0.98813,1e-05,1.80026]
[1777272780785,62.19,77688.86,0.0,0.98813,1e-05,1.80003]
[1777272783771,62.19,77689.81,0.0,0.98814,1e-05,1.7989]
[1777272784610,62.19,77690.12,0.0,0.98814,1e-05,1.79852]
[1777272784774,62.19,77690.12,0.0,0.98814,1e-05,1.79852]
[1777272784814,62.19,77699.8,0.0,0.98822,1e-05,1.78785]
[1777272785821,62.19,77700.95,0.0,0.98823,1e-05,1.78657]
[1777272790856,62.19,77701.58,0.0,0.98824,1e-05,1.78581]
[1777272794328,62.19,77702.55,0.0,0.98825,1e-05,1.78471]
[1777272794539,62.19,77702.59,0.0,0.98825,1e-05,1.78464]
[1777272801932,62.19,77702.92,0.0,0.98825,1e-05,1.78419]
[1777272802940,62.19,77705.1,0.0,0.98827,1e-05,1.78179]
[1777272803830,62.19,77705.1,0.0,0.98827,1e-05,1.78179]
[1777272804436,62.19,77713.62,0.0,0.98834,1e-05,1.7725]
[1777272805961,62.19,77721.75,0.0,0.98841,1e-05,1.76368]
[1777272807308,62.19,77721.75,0.0,0.98841,1e-05,1.76368]
[1777272807313,62.19,77723.87,0.0,0.98843,1e-05,1.76141]
[1777272807528,62.19,77723.87,0.0,0.98843,1e-05,1.76141]
[1777272807975,62.19,77724.4,0.0,0.98843,1e-05,1.76087]
[1777272813011,62.19,77726.76,0.0,0.98846,1e-05,1.75666]
[1777272814018,62.19,77731.2,0.0,0.9885,1e-05,1.7519]
[1777272816185,62.19,77733.12,0.0,0.98851,1e-05,1.74987]
[1777272816274,62.19,77733.12,0.0,0.98851,1e-05,1.74987]
[1777272818046,62.19,77740.88,0.0,0.98858,1e-05,1.74168]
[1777272820107,62.19,77740.59,0.0,0.98857,1e-05,1.74205]
[1777272820268,62.19,77740.59,0.0,0.98857,1e-05,1.74205]
[1777272820370,62.19,77743.42,0.0,0.9886,1e-05,1.73914]
[1777272825764,62.19,77742.54,0.0,0.98859,1e-05,1.74036]
[1777272825774,62.19,77742.54,0.0,0.98859,1e-05,1.74036]
[1777272829949,62.19,77740.25,0.0,0.98857,1e-05,1.74309]
[1777272830026,62.19,77740.25,0.0,0.98857,1e-05,1.74309]
[1777272831078,62.2,77738.15,0.0,0.98855,1e-05,1.74541]
[1777272831268,62.2,77738.15,0.0,0.98855,1e-05,1.74541]
[1777272831369,62.2,77737.61,0.0,0.98854,1e-05,1.74611]
[1777272835938,62.2,77738.73,0.0,0.98855,1e-05,1.74496]
[1777272836023,62.2,77738.73,0.0,0.98855,1e-05,1.74496]
[1777272841208,62.2,77738.46,0.0,0.98855,1e-05,1.74573]
[1777272848404,62.2,77738.32,0.0,0.98854,1e-05,1.74606]
[1777272848528,62.2,77738.32,0.0,0.98854,1e-05,1.74606]
[1777272849345,62.2,77738.29,0.0,0.98854,1e-05,1.74638]
[1777272849523,62.2,77738.29,0.0,0.98854,1e-05,1.74638]
[1777272849446,62.2,77738.32,0.0,0.98854,1e-05,1.7464]
[1777272852287,62.2,77731.55,0.0,0.98848,1e-05,1.7538]
[1777272856537,62.21,77733.86,0.0,0.9885,1e-05,1.75145]
[1777272856778,62.21,77733.94,0.0,0.9885,1e-05,1.75141]
[1777272859529,62.21,77735.75,0.0,0.98852,1e-05,1.74955]
[1777272859531,62.21,77737.34,0.0,0.98853,1e-05,1.74793]
[1777272859769,62.21,77737.34,0.0,0.98853,1e-05,1.74793]
[1777272861622,62.21,77737.79,0.0,0.98853,1e-05,1.74749]
[1777272861778,62.21,77737.79,0.0,0.98853,1e-05,1.74749]
[1777272866682,62.21,77740.85,0.0,0.98856,1e-05,1.7445]
[1777272866770,62.21,77740.85,0.0,0.98856,1e-05,1.7445]
[1777272867175,62.21,77740.85,0.0,0.98856,1e-05,1.7445]
[1777272867272,62.21,77740.85,0.0,0.98856,1e-05,1.7445]
[1777272867393,62.21,77742.17,0.0,0.98857,1e-05,1.74314]
[1777272869407,62.21,77739.05,0.0,0.98854,1e-05,1.7466]
[1777272875449,62.21,77738.22,0.0,0.98854,1e-05,1.746]
[1777272881493,62.21,77738.84,0.0,0.98855,1e-05,1.74563]
[1777272882448,62.21,77738.84,0.0,0.98855,1e-05,1.74563]
[1777272882525,62.21,77738.84,0.0,0.98855,1e-05,1.74563]
[1777272885217,62.22,77738.49,0.0,0.98854,1e-05,1.74614]
[1777272885268,62.22,77738.49,0.0,0.98854,1e-05,1.74614]
[1777272885515,62.22,77738.49,0.0,0.98854,1e-05,1.74614]
[1777272885522,62.22,77735.92,0.0,0.98852,1e-05,1.74895]
[1777272885780,62.22,77735.92,0.0,0.98852,1e-05,1.74895]
[1777272891564,62.22,77733.81,0.0,0.9885,1e-05,1.75145]
[1777272896599,62.22,77734.1,0.0,0.9885,1e-05,1.7513]
[1777272898361,62.22,77734.1,0.0,0.9885,1e-05,1.7513]
[1777272898527,62.22,77734.1,0.0,0.9885,1e-05,1.7513]
[1777272899654,62.22,77734.27,0.0,0.9885,1e-05,1.75118]
[1777272899773,62.22,77734.27,0.0,0.9885,1e-05,1.75118]
[1777272899874,62.22,77734.04,0.0,0.9885,1e-05,1.75146]
[1777272903681,62.22,77732.87,0.0,0.98849,1e-05,1.75281]
[1777272903771,62.22,77732.87,0.0,0.98849,1e-05,1.75281]
[1777272909690,62.22,77733.49,0.0,0.98849,1e-05,1.75234]
[1777272910642,62.22,77733.49,0.0,0.98849,1e-05,1.75234]
[1777272910778,62.22,77733.49,0.0,0.98849,1e-05,1.75234]
[1777272912175,62.22,77733.49,0.0,0.98849,1e-05,1.75236]
[1777272912273,62.22,77733.49,0.0,0.98849,1e-05,1.75236]
[1777272912277,62.22,77733.35,0.0,0.98849,1e-05,1.75254]
[1777272914148,62.22,77734.91,0.0,0.9885,1e-05,1.75089]
[1777272914273,62.22,77734.91,0.0,0.9885,1e-05,1.75089]
[1777272914725,62.22,77741.11,0.0,0.98856,1e-05,1.74428]
[1777272919760,62.22,77743.34,0.0,0.98857,1e-05,1.74212]
[1777272923331,62.22,77743.75,0.0,0.98858,1e-05,1.74178]
[1777272923520,62.22,77743.75,0.0,0.98858,1e-05,1.74178]
[1777272923549,62.23,77744.55,0.0,0.98858,1e-05,1.74103]
[1777272928822,62.23,77744.89,0.0,0.98858,1e-05,1.74095]
[1777272933858,62.23,77744.86,0.0,0.98859,1e-05,1.73949]
[1777272938967,62.23,77744.79,0.0,0.98859,1e-05,1.73977]
[1777272941524,62.23,77746.03,0.0,0.9886,1e-05,1.73865]
[1777272942056,62.23,77748.37,0.0,0.98861,1e-05,1.7363]
[1777272942269,62.23,77748.37,0.0,0.98861,1e-05,1.7363]
[1777272942351,62.23,77750.72,0.0,0.98863,1e-05,1.73379]
[1777272946949,62.24,77745.65,0.0,0.98859,1e-05,1.73963]
[1777272948293,62.24,77745.65,0.0,0.98859,1e-05,1.73963]
[1777272948519,62.24,77745.65,0.0,0.98859,1e-05,1.73963]
[1777272953492,62.24,77743.62,0.0,0.98857,1e-05,1.74218]
[1777272953524,62.24,77743.62,0.0,0.98857,1e-05,1.74218]
[1777272953594,62.24,77737.34,0.0,0.98852,1e-05,1.74905]
[1777272953838,62.24,77737.34,0.0,0.98852,1e-05,1.74905]
[1777272954018,62.24,77737.34,0.0,0.98852,1e-05,1.74905]
[1777272959034,62.24,77730.57,0.0,0.98846,1e-05,1.75662]
[1777272961328,62.24,77729.41,0.0,0.98845,1e-05,1.75791]
[1777272961330,62.24,77729.74,0.0,0.98845,1e-05,1.75758]
[1777272962046,62.24,77729.74,0.0,0.98845,1e-05,1.75758]
[1777272962578,62.24,77729.74,0.0,0.98845,1e-05,1.75758]
[1777272968097,62.24,77732.22,0.0,0.98847,1e-05,1.75513]
[1777272968818,62.24,77732.22,0.0,0.98847,1e-05,1.75513]
[1777272969021,62.24,77732.22,0.0,0.98847,1e-05,1.75513]
[1777272969104,62.24,77730.62,0.0,0.98846,1e-05,1.75689]
[1777272969881,62.24,77730.62,0.0,0.98846,1e-05,1.75689]
[1777272970018,62.24,77730.62,0.0,0.98846,1e-05,1.75689]
[1777272973675,62.24,77732.6,0.0,0.98847,1e-05,1.75485]
[1777272973779,62.24,77732.6,0.0,0.98847,1e-05,1.75485]
[1777272974021,62.24,77732.6,0.0,0.98847,1e-05,1.75485]
[1777272974139,62.25,77734.84,0.0,0.98849,1e-05,1.75247]
[1777272979174,62.25,77734.78,0.0,0.98849,1e-05,1.7527]
[1777272979923,62.25,77734.78,0.0,0.98849,1e-05,1.7527]
[1777272980024,62.25,77734.78,0.0,0.98849,1e-05,1.7527]
[1777272980190,62.25,77734.78,0.0,0.98849,1e-05,1.7527]
[1777272980278,62.25,77734.78,0.0,0.98849,1e-05,1.7527]
[1777272980291,62.25,77735.11,0.0,0.98849,1e-05,1.75237]
[1777272986386,62.25,77735.76,0.0,0.9885,1e-05,1.75183]
[1777272986523,62.25,77735.76,0.0,0.9885,1e-05,1.75183]
[1777272986846,62.25,77735.73,0.0,0.98849,1e-05,1.75191]
[1777272987019,62.25,77735.73,0.0,0.98849,1e-05,1.75191]
[1777272987230,62.25,77736.46,0.0,0.9885,1e-05,1.75113]
[1777272992265,62.25,77736.63,0.0,0.98851,1e-05,1.74926]
[1777272994279,62.25,77740.24,0.0,0.98854,1e-05,1.74544]
[1777272995408,62.25,77740.24,0.0,0.98854,1e-05,1.74544]
[1777272995525,62.25,77740.24,0.0,0.98854,1e-05,1.74544]
[1777273001327,62.25,77742.37,0.0,0.98856,1e-05,1.74342]
[1777273002830,62.25,77740.38,0.0,0.98854,1e-05,1.74559]
[1777273003027,62.25,77740.38,0.0,0.98854,1e-05,1.74559]
[1777273003056,62.25,77740.38,0.0,0.98854,1e-05,1.74559]
[1777273003273,62.25,77740.38,0.0,0.98854,1e-05,1.74559]
[1777273003341,62.25,77742.09,0.0,0.98856,1e-05,1.74379]
[1777273007721,62.25,77741.86,0.0,0.98855,1e-05,1.7442]
[1777273007770,62.25,77741.86,0.0,0.98855,1e-05,1.7442]
[1777273007831,62.25,77741.86,0.0,0.98855,1e-05,1.7442]
[1777273008019,62.25,77741.86,0.0,0.98855,1e-05,1.7442]
[1777273008378,62.25,77743.02,0.0,0.98856,1e-05,1.74299]
[1777273010391,62.25,77739.34,0.0,0.98853,1e-05,1.74703]
[1777273015426,62.25,77740.07,0.0,0.98853,1e-05,1.74642]
[1777273020461,62.26,77740.5,0.0,0.98854,1e-05,1.74616]
[1777273021642,62.26,77740.5,0.0,0.98854,1e-05,1.74616]
[1777273021706,62.26,77741.44,0.0,0.98854,1e-05,1.74523]
[1777273021777,62.26,77741.44,0.0,0.98854,1e-05,1.74523]
[1777273021875,62.26,77741.44,0.0,0.98854,1e-05,1.74523]
[1777273022022,62.26,77741.44,0.0,0.98854,1e-05,1.74523]
[1777273028517,62.26,77740.12,0.0,0.98853,1e-05,1.7469]
[1777273033551,62.26,77740.7,0.0,0.98853,1e-05,1.74652]
[1777273034405,62.26,77740.7,0.0,0.98853,1e-05,1.74652]
[1777273034524,62.26,77740.7,0.0,0.98853,1e-05,1.74652]
[1777273034623,62.26,77740.7,0.0,0.98853,1e-05,1.74652]
[1777273034725,62.26,77740.7,0.0,0.98853,1e-05,1.74657]
[1777273034772,62.26,77740.7,0.0,0.98853,1e-05,1.74657]
[1777273039697,62.26,77741.61,0.0,0.98854,1e-05,1.74576]
[1777273039752,62.26,77742.38,0.0,0.98855,1e-05,1.74498]
[1777273039773,62.26,77742.38,0.0,0.98855,1e-05,1.74498]
[1777273040601,62.26,77741.73,0.0,0.98854,1e-05,1.74573]
[1777273045635,62.26,77740.85,0.0,0.98853,1e-05,1.74691]
[1777273051678,62.27,77740.81,0.0,0.98854,1e-05,1.74542]
[1777273053268,62.27,77740.81,0.0,0.98854,1e-05,1.74542]
[1777273053405,62.27,77740.81,0.0,0.98854,1e-05,1.74542]
[1777273053523,62.27,77740.81,0.0,0.98854,1e-05,1.74542]
[1777273053692,62.27,77740.13,0.0,0.98853,1e-05,1.74625]
[1777273058727,62.27,77740.69,0.0,0.98854,1e-05,1.74589]
[1777273061524,62.27,77740.67,0.0,0.98854,1e-05,1.746]
[1777273061748,62.27,77740.95,0.0,0.98854,1e-05,1.74575]
[1777273061773,62.27,77740.95,0.0,0.98854,1e-05,1.74575]
[1777273061837,62.27,77740.95,0.0,0.98854,1e-05,1.74575]
[1777273062027,62.27,77740.95,0.0,0.98854,1e-05,1.74575]
[1777273065776,62.27,77740.98,0.0,0.98854,1e-05,1.74591]
[1777273072825,62.27,77740.91,0.0,0.98853,1e-05,1.74631]
[1777273075770,62.27,77740.53,0.0,0.98853,1e-05,1.74676]
[1777273075953,62.27,77740.07,0.0,0.98853,1e-05,1.7473]
[1777273076027,62.27,77740.07,0.0,0.98853,1e-05,1.7473]
[1777273076050,62.27,77740.58,0.0,0.98853,1e-05,1.7468]
[1777273079874,62.28,77735.54,0.0,0.98849,1e-05,1.7524]
[1777273081516,62.28,77735.54,0.0,0.98849,1e-05,1.7524]
[1777273081773,62.28,77735.54,0.0,0.98849,1e-05,1.7524]
[1777273081774,62.28,77733.05,0.0,0.98847,1e-05,1.75514]
[1777273081849,62.28,77733.05,0.0,0.98847,1e-05,1.75514]
[1777273082026,62.28,77733.05,0.0,0.98847,1e-05,1.75514]
[1777273088148,62.28,77735.3,0.0,0.98848,1e-05,1.75285]
[1777273088255,62.28,77735.3,0.0,0.98848,1e-05,1.75285]
[1777273088279,62.28,77735.3,0.0,0.98848,1e-05,1.75285]
[1777273088356,62.28,77735.84,0.0,0.98849,1e-05,1.75229]
[1777273095986,62.28,77736.57,0.0,0.98849,1e-05,1.75171]
[1777273096869,62.28,77736.57,0.0,0.98849,1e-05,1.75171]
[1777273097026,62.28,77736.57,0.0,0.98849,1e-05,1.75171]
[1777273097080,62.28,77736.57,0.0,0.98849,1e-05,1.75171]
[1777273097274,62.28,77736.57,0.0,0.98849,1e-05,1.75171]
[1777273097301,62.28,77736.57,0.0,0.98849,1e-05,1.75174]
[1777273100272,62.28,77736.78,0.0,0.98849,1e-05,1.75156]
[1777273100374,62.28,77736.81,0.0,0.98849,1e-05,1.75155]
[1777273102077,62.28,77736.82,0.0,0.98849,1e-05,1.75156]
[1777273102281,62.28,77736.82,0.0,0.98849,1e-05,1.75156]
[1777273106975,62.28,77738.14,0.0,0.9885,1e-05,1.75026]
[1777273107023,62.28,77738.14,0.0,0.9885,1e-05,1.75026]
[1777273107171,62.28,77738.14,0.0,0.9885,1e-05,1.75026]
[1777273107277,62.28,77738.14,0.0,0.9885,1e-05,1.75026]
[1777273107317,62.28,77737.34,0.0,0.9885,1e-05,1.75115]
[1777273114112,62.28,77737.6,0.0,0.98851,1e-05,1.74927]
[1777273119528,62.28,77737.49,0.0,0.98851,1e-05,1.74952]
[1777273119771,62.28,77737.49,0.0,0.98851,1e-05,1.74952]
[1777273119815,62.28,77737.49,0.0,0.98851,1e-05,1.74952]
[1777273119803,62.28,77737.36,0.0,0.98851,1e-05,1.74972]
[1777273120028,62.28,77737.36,0.0,0.98851,1e-05,1.74972]
[1777273127207,62.28,77737.56,0.0,0.98851,1e-05,1.74962]
[1777273127279,62.28,77737.56,0.0,0.98851,1e-05,1.74962]
[1777273127494,62.28,77737.56,0.0,0.98851,1e-05,1.74962]
[1777273127525,62.28,77737.56,0.0,0.98851,1e-05,1.74962]
[1777273127595,62.28,77736.79,0.0,0.9885,1e-05,1.75054]
[1777273130225,62.28,77733.54,0.0,0.98847,1e-05,1.75411]
[1777273133801,62.29,77733.23,0.0,0.98847,1e-05,1.75448]
[1777273133807,62.29,77731.28,0.0,0.98845,1e-05,1.75661]
[1777273133978,62.29,77731.28,0.0,0.98845,1e-05,1.75661]
[1777273134185,62.29,77731.28,0.0,0.98845,1e-05,1.75661]
[1777273134273,62.29,77731.28,0.0,0.98845,1e-05,1.75661]
[1777273134341,62.29,77729.48,0.0,0.98844,1e-05,1.75856]
[1777273136267,62.29,77732.16,0.0,0.98846,1e-05,1.75568]
[1777273137581,62.29,77732.16,0.0,0.98846,1e-05,1.75568]
[1777273137771,62.29,77732.16,0.0,0.98846,1e-05,1.75568]
[1777273137621,62.29,77735.14,0.0,0.98848,1e-05,1.75248]
[1777273142228,62.29,77736.9,0.0,0.9885,1e-05,1.75064]
[1777273142272,62.29,77736.9,0.0,0.9885,1e-05,1.75064]
[1777273142329,62.29,77736.9,0.0,0.9885,1e-05,1.75069]
[1777273142969,62.29,77736.9,0.0,0.9885,1e-05,1.75069]
[1777273143024,62.29,77736.9,0.0,0.9885,1e-05,1.75069]
[1777273149358,62.29,77736.96,0.0,0.9885,1e-05,1.75078]
[1777273154393,62.29,77737.55,0.0,0.9885,1e-05,1.75028]
[1777273154873,62.29,77737.55,0.0,0.9885,1e-05,1.75028]
[1777273155030,62.29,77737.55,0.0,0.9885,1e-05,1.75028]
[1777273155332,62.29,77737.55,0.0,0.9885,1e-05,1.75028]
[1777273155523,62.29,77737.55,0.0,0.9885,1e-05,1.75028]
[1777273155611,62.29,77737.93,0.0,0.9885,1e-05,1.7499]
[1777273161442,62.29,77739.83,0.0,0.98852,1e-05,1.74805]
[1777273162813,62.29,77739.83,0.0,0.98852,1e-05,1.74805]
[1777273162870,62.29,77741.36,0.0,0.98853,1e-05,1.74647]
[1777273163022,62.29,77741.36,0.0,0.98853,1e-05,1.74647]
[1777273163098,62.29,77741.36,0.0,0.98853,1e-05,1.74647]
[1777273163274,62.29,77741.36,0.0,0.98853,1e-05,1.74647]
[1777273163456,62.29,77743.18,0.0,0.98855,1e-05,1.74452]
[1777273168034,62.29,77743.27,0.0,0.98854,1e-05,1.74459]
[1777273168276,62.29,77743.27,0.0,0.98854,1e-05,1.74459]
[1777273168302,62.29,77743.27,0.0,0.98854,1e-05,1.74459]
[1777273168527,62.29,77743.27,0.0,0.98854,1e-05,1.74459]
[1777273168622,62.29,77742.58,0.0,0.98854,1e-05,1.74538]
[1777273176548,62.29,77743.93,0.0,0.98856,1e-05,1.7425]
[1777273180789,62.29,77743.93,0.0,0.98856,1e-05,1.7425]
[1777273180890,62.3,77743.63,0.0,0.98855,1e-05,1.74309]
[1777273181025,62.3,77743.63,0.0,0.98855,1e-05,1.74309]
[1777273181112,62.3,77743.63,0.0,0.98855,1e-05,1.74309]
[1777273181283,62.3,77743.63,0.0,0.98855,1e-05,1.74309]
[1777273181583,62.3,77743.77,0.0,0.98856,1e-05,1.74294]
[1777273186618,62.3,77744.59,0.0,0.98856,1e-05,1.74233]
[1777273186919,62.3,77744.59,0.0,0.98856,1e-05,1.74233]
[1777273187025,62.3,77744.59,0.0,0.98856,1e-05,1.74233]
[1777273187199,62.3,77744.59,0.0,0.98856,1e-05,1.74233]
[1777273187280,62.3,77744.59,0.0,0.98856,1e-05,1.74233]
[1777273187625,62.3,77743.76,0.0,0.98855,1e-05,1.74327]
[1777273192659,62.3,77743.72,0.0,0.98855,1e-05,1.74358]
[1777273193433,62.3,77743.72,0.0,0.98855,1e-05,1.74358]
[1777273193534,62.3,77743.72,0.0,0.98855,1e-05,1.74358]
[1777273193781,62.3,77743.72,0.0,0.98855,1e-05,1.74358]
[1777273193874,62.3,77743.6,0.0,0.98855,1e-05,1.74381]
[1777273194024,62.3,77743.6,0.0,0.98855,1e-05,1.74381]
[1777273194674,62.3,77743.95,0.0,0.98855,1e-05,1.74344]
[1777273195681,62.3,77734.76,0.0,0.98847,1e-05,1.75337]
[1777273196688,62.3,77726.08,0.0,0.9884,1e-05,1.7628]
[1777273197694,62.3,77719.71,0.0,0.98835,1e-05,1.76974]
[1777273198649,62.3,77719.71,0.0,0.98835,1e-05,1.76974]
[1777273199796,62.3,77720.0,0.0,0.98835,1e-05,1.76944]
[1777273200719,62.3,77716.69,0.0,0.98832,1e-05,1.77305]
[1777273201548,62.3,77716.69,0.0,0.98832,1e-05,1.77305]
[1777273201723,62.3,77711.51,0.0,0.98828,1e-05,1.7787]
[1777273203737,62.3,77710.16,0.0,0.98827,1e-05,1.78015]
[1777273206758,62.3,77707.09,0.0,0.98824,1e-05,1.78347]
[1777273208772,62.3,77702.82,0.0,0.98821,1e-05,1.78811]
[1777273209778,62.3,77699.32,0.0,0.98818,1e-05,1.7919]
[1777273210786,62.3,77695.31,0.0,0.98814,1e-05,1.79627]
[1777273213807,62.3,77698.88,0.0,0.98817,1e-05,1.79222]
[1777273214814,62.3,77704.56,0.0,0.98822,1e-05,1.78595]
[1777273216018,62.3,77704.99,0.0,0.98823,1e-05,1.78546]
[1777273216278,62.3,77704.99,0.0,0.98823,1e-05,1.78546]
[1777273217836,62.3,77700.01,0.0,0.98818,1e-05,1.79086]
[1777273218844,62.3,77697.81,0.0,0.98817,1e-05,1.79324]
[1777273220857,62.3,77699.73,0.0,0.98818,1e-05,1.79105]
[1777273221172,62.3,77699.73,0.0,0.98818,1e-05,1.79105]
[1777273221277,62.3,77699.73,0.0,0.98818,1e-05,1.79105]
[1777273223878,62.3,77696.73,0.0,0.98816,1e-05,1.79423]
[1777273224685,62.3,77696.73,0.0,0.98816,1e-05,1.79423]
[1777273224775,62.3,77696.73,0.0,0.98816,1e-05,1.79423]
[1777273227906,62.3,77690.26,0.0,0.9881,1e-05,1.80117]
[1777273228221,62.3,77690.26,0.0,0.9881,1e-05,1.80117]
[1777273228276,62.3,77690.26,0.0,0.9881,1e-05,1.80117]
[1777273228913,62.3,77688.0,0.0,0.98809,1e-05,1.80361]
[1777273230927,62.3,77690.1,0.0,0.9881,1e-05,1.80118]
[1777273232042,62.3,77688.91,0.0,0.98811,1e-05,1.8006]
[1777273232279,62.3,77688.91,0.0,0.98811,1e-05,1.8006]
[1777273232531,62.3,77688.91,0.0,0.98811,1e-05,1.8006]
[1777273237976,62.29,77689.96,0.0,0.98812,1e-05,1.79916]
[1777273240306,62.29,77690.01,0.0,0.98812,1e-05,1.79905]
[1777273240524,62.29,77690.01,0.0,0.98812,1e-05,1.79905]
[1777273240542,62.29,77696.73,0.0,0.98818,1e-05,1.79162]
[1777273240997,62.29,77701.68,0.0,0.98822,1e-05,1.78616]
[1777273242004,62.29,77704.24,0.0,0.98824,1e-05,1.78333]
[1777273243305,62.29,77704.24,0.0,0.98824,1e-05,1.78333]
[1777273243521,62.29,77704.24,0.0,0.98824,1e-05,1.78333]
[1777273244019,62.29,77699.8,0.0,0.9882,1e-05,1.78814]
[1777273250847,62.29,77700.04,0.0,0.98821,1e-05,1.78777]
[1777273251027,62.29,77700.82,0.0,0.98821,1e-05,1.78677]
[1777273252085,62.29,77703.27,0.0,0.98823,1e-05,1.78405]
[1777273253598,62.29,77703.27,0.0,0.98823,1e-05,1.78405]
[1777273253998,62.29,77703.89,0.0,0.98824,1e-05,1.78331]
[1777273254025,62.29,77703.89,0.0,0.98824,1e-05,1.78331]
[1777273255528,62.29,77705.03,0.0,0.98825,1e-05,1.78206]
[1777273255629,62.29,77703.73,0.0,0.98824,1e-05,1.78345]
[1777273258828,62.29,77705.31,0.0,0.98825,1e-05,1.78165]
[1777273259026,62.29,77708.48,0.0,0.98828,1e-05,1.77813]
[1777273259134,62.29,77711.68,0.0,0.98831,1e-05,1.77464]
[1777273261148,62.29,77714.93,0.0,0.98833,1e-05,1.77107]
[1777273262155,62.29,77725.43,0.0,0.98842,1e-05,1.75967]
[1777273263162,62.29,77725.08,0.0,0.98842,1e-05,1.76006]
[1777273264868,62.29,77725.08,0.0,0.98842,1e-05,1.76006]
[1777273265024,62.29,77723.31,0.0,0.98841,1e-05,1.76199]
[1777273265948,62.29,77723.31,0.0,0.98841,1e-05,1.76199]
[1777273266022,62.29,77723.24,0.0,0.9884,1e-05,1.76206]
[1777273266183,62.29,77723.65,0.0,0.98841,1e-05,1.76162]
[1777273270663,62.29,77725.77,0.0,0.98843,1e-05,1.75936]
[1777273270780,62.29,77725.77,0.0,0.98843,1e-05,1.75936]
[1777273276814,62.29,77723.45,0.0,0.98841,1e-05,1.76196]
[1777273277022,62.29,77724.3,0.0,0.98841,1e-05,1.76107]
[1777273278009,62.29,77723.68,0.0,0.98841,1e-05,1.76174]
[1777273278021,62.29,77723.68,0.0,0.98841,1e-05,1.76174]
[1777273278267,62.29,77723.93,0.0,0.98841,1e-05,1.76148]
[1777273282978,62.29,77724.6,0.0,0.98841,1e-05,1.76082]
[1777273283020,62.29,77725.0,0.0,0.98842,1e-05,1.76041]
[1777273283302,62.29,77720.53,0.0,0.98838,1e-05,1.76527]
[1777273288780,62.29,77720.88,0.0,0.98838,1e-05,1.76492]
[1777273289011,62.29,77720.74,0.0,0.98838,1e-05,1.76514]
[1777273289031,62.29,77720.74,0.0,0.98838,1e-05,1.76514]
[1777273296393,62.29,77720.81,0.0,0.98839,1e-05,1.76337]
[1777273305696,62.29,77720.79,0.0,0.98839,1e-05,1.76345]
[1777273305771,62.29,77720.79,0.0,0.98839,1e-05,1.76345]
[1777273307027,62.29,77721.6,0.0,0.9884,1e-05,1.76278]
[1777273307272,62.29,77721.6,0.0,0.9884,1e-05,1.76278]
[1777273307469,62.29,77723.47,0.0,0.98841,1e-05,1.76079]
[1777273310949,62.29,77723.38,0.0,0.98841,1e-05,1.76096]
[1777273311022,62.29,77723.38,0.0,0.98841,1e-05,1.76096]
[1777273312505,62.29,77719.8,0.0,0.98838,1e-05,1.76493]
[1777273316647,62.3,77720.09,0.0,0.98838,1e-05,1.7647]
[1777273316775,62.3,77720.09,0.0,0.98838,1e-05,1.7647]
[1777273317966,62.3,77720.68,0.0,0.98839,1e-05,1.76413]
[1777273318025,62.3,77720.68,0.0,0.98839,1e-05,1.76413]
[1777273317968,62.3,77719.55,0.0,0.98838,1e-05,1.76538]
[1777273321078,62.3,77720.5,0.0,0.98838,1e-05,1.76438]
[1777273321151,62.3,77720.5,0.0,0.98838,1e-05,1.76438]
[1777273321568,62.3,77724.52,0.0,0.98842,1e-05,1.76009]
[1777273322575,62.3,77727.89,0.0,0.98845,1e-05,1.75649]
[1777273326603,62.3,77733.52,0.0,0.98849,1e-05,1.75061]
[1777273327906,62.3,77733.52,0.0,0.98849,1e-05,1.75061]
[1777273328026,62.3,77733.52,0.0,0.98849,1e-05,1.75061]
[1777273327927,62.3,77734.3,0.0,0.9885,1e-05,1.74988]
[1777273331520,62.3,77733.73,0.0,0.98849,1e-05,1.75062]
[1777273331637,62.3,77727.67,0.0,0.98844,1e-05,1.75721]
[1777273332645,62.3,77724.4,0.0,0.98841,1e-05,1.76079]
[1777273336673,62.3,77730.51,0.0,0.98846,1e-05,1.75435]
[1777273337535,62.3,77730.51,0.0,0.98846,1e-05,1.75435]
[1777273337770,62.3,77730.51,0.0,0.98846,1e-05,1.75435]
[1777273337871,62.3,77734.0,0.0,0.98849,1e-05,1.75063]
[1777273341470,62.3,77731.59,0.0,0.98847,1e-05,1.75339]
[1777273346743,62.31,77731.68,0.0,0.98847,1e-05,1.75359]
[1777273351777,62.31,77727.73,0.0,0.98844,1e-05,1.75628]
[1777273356813,62.31,77726.5,0.0,0.98843,1e-05,1.75783]
[1777273360841,62.31,77715.47,0.0,0.98834,1e-05,1.76995]
[1777273361409,62.31,77715.47,0.0,0.98834,1e-05,1.76995]
[1777273361848,62.31,77687.38,0.0,0.9881,1e-05,1.80072]
[1777273362856,62.31,77678.54,0.0,0.98802,1e-05,1.81051]
[1777273363863,62.31,77668.95,0.0,0.98794,1e-05,1.82111]
[1777273364870,62.31,77676.47,0.0,0.98801,1e-05,1.81272]
[1777273365466,62.31,77676.47,0.0,0.98801,1e-05,1.81272]
[1777273365876,62.31,77674.17,0.0,0.98799,1e-05,1.8152]
[1777273370912,62.31,77679.56,0.0,0.98804,1e-05,1.80897]
[1777273371919,62.31,77688.42,0.0,0.98811,1e-05,1.79943]
[1777273373933,62.31,77693.76,0.0,0.98815,1e-05,1.79406]
[1777273374939,62.31,77697.14,0.0,0.98818,1e-05,1.79062]
[1777273375519,62.31,77697.14,0.0,0.98818,1e-05,1.79062]
[1777273375947,62.32,77701.03,0.0,0.98821,1e-05,1.78691]
[1777273376953,62.32,77705.93,0.0,0.98825,1e-05,1.78184]
[1777273379524,62.32,77707.56,0.0,0.98826,1e-05,1.78064]
[1777273380981,62.33,77712.13,0.0,0.98829,1e-05,1.77624]
[1777273381989,62.33,77715.37,0.0,0.98832,1e-05,1.77301]
[1777273382947,62.33,77715.37,0.0,0.98832,1e-05,1.77301]
[1777273383023,62.33,77715.37,0.0,0.98832,1e-05,1.77301]
[1777273383048,62.33,77715.52,0.0,0.98831,1e-05,1.77315]
[1777273385306,62.34,77715.53,0.0,0.98831,1e-05,1.77374]
[1777273385519,62.34,77715.53,0.0,0.98831,1e-05,1.77374]
[1777273388031,62.34,77711.41,0.0,0.98827,1e-05,1.77912]
[1777273390030,62.34,77708.97,0.0,0.98825,1e-05,1.78207]
[1777273390045,62.35,77707.84,0.0,0.98823,1e-05,1.78358]
[1777273390272,62.35,77707.84,0.0,0.98823,1e-05,1.78358]
[1777273392246,62.35,77709.1,0.0,0.98824,1e-05,1.78276]
[1777273392270,62.35,77709.1,0.0,0.98824,1e-05,1.78276]
[1777273397251,62.35,77708.17,0.0,0.98823,1e-05,1.78437]
[1777273397274,62.35,77708.17,0.0,0.98823,1e-05,1.78437]
[1777273398104,62.35,77708.6,0.0,0.98823,1e-05,1.78378]
[1777273398539,62.35,77708.6,0.0,0.98823,1e-05,1.78378]
[1777273398771,62.35,77708.6,0.0,0.98823,1e-05,1.78378]
[1777273401125,62.35,77715.26,0.0,0.98829,1e-05,1.77616]
[1777273402500,62.35,77715.26,0.0,0.98829,1e-05,1.77616]
[1777273402520,62.35,77715.26,0.0,0.98829,1e-05,1.77616]
[1777273403064,62.35,77715.26,0.0,0.98829,1e-05,1.77616]
[1777273403094,62.35,77715.86,0.0,0.9883,1e-05,1.77529]
[1777273403270,62.35,77715.86,0.0,0.9883,1e-05,1.77529]
[1777273406160,62.35,77723.93,0.0,0.98837,1e-05,1.76621]
[1777273407166,62.35,77727.71,0.0,0.9884,1e-05,1.76203]
[1777273408303,62.35,77727.71,0.0,0.9884,1e-05,1.76203]
[1777273408537,62.35,77727.71,0.0,0.9884,1e-05,1.76203]
[1777273408566,62.35,77726.22,0.0,0.98839,1e-05,1.76356]
[1777273409181,62.35,77729.34,0.0,0.98842,1e-05,1.7601]
[1777273411194,62.34,77734.72,0.0,0.98847,1e-05,1.75232]
[1777273413209,62.34,77739.48,0.0,0.98851,1e-05,1.74707]
[1777273414760,62.34,77739.48,0.0,0.98851,1e-05,1.74707]
[1777273414774,62.34,77739.48,0.0,0.98851,1e-05,1.74707]
[1777273420259,62.34,77740.28,0.0,0.98852,1e-05,1.74579]
[1777273422281,62.34,77744.85,0.0,0.98856,1e-05,1.74078]
[1777273425207,62.34,77741.87,0.0,0.98854,1e-05,1.74388]
[1777273425272,62.34,77741.87,0.0,0.98854,1e-05,1.74388]
[1777273425302,62.34,77743.26,0.0,0.98855,1e-05,1.74234]
[1777273426883,62.34,77743.26,0.0,0.98855,1e-05,1.74234]
[1777273427026,62.34,77743.26,0.0,0.98855,1e-05,1.74234]
[1777273431543,62.34,77744.16,0.0,0.98856,1e-05,1.74114]
[1777273431770,62.34,77744.16,0.0,0.98856,1e-05,1.74114]
[1777273431872,62.34,77744.39,0.0,0.98856,1e-05,1.74085]
[1777273432658,62.34,77744.39,0.0,0.98856,1e-05,1.74085]
[1777273432772,62.34,77744.39,0.0,0.98856,1e-05,1.74085]
[1777273436868,62.34,77743.76,0.0,0.98856,1e-05,1.74137]
[1777273437027,62.34,77743.76,0.0,0.98856,1e-05,1.74137]
[1777273441430,62.33,77740.6,0.0,0.98853,1e-05,1.74453]
[1777273442435,62.33,77734.3,0.0,0.98848,1e-05,1.75125]
[1777273443442,62.33,77725.62,0.0,0.98841,1e-05,1.76056]
[1777273444449,62.33,77722.88,0.0,0.98839,1e-05,1.76345]
[1777273445290,62.33,77722.88,0.0,0.98839,1e-05,1.76345]
[1777273445446,62.33,77722.88,0.0,0.98839,1e-05,1.76345]
[1777273445456,62.33,77722.38,0.0,0.98838,1e-05,1.76391]
[1777273447452,62.33,77720.17,0.0,0.98837,1e-05,1.76623]
[1777273447539,62.33,77720.17,0.0,0.98837,1e-05,1.76623]
[1777273455529,62.33,77722.31,0.0,0.98839,1e-05,1.76315]
[1777273456536,62.33,77725.9,0.0,0.98842,1e-05,1.75919]
[1777273459557,62.32,77731.2,0.0,0.98847,1e-05,1.75326]
[1777273464592,62.32,77729.34,0.0,0.98845,1e-05,1.75495]
[1777273468131,62.32,77728.87,0.0,0.98845,1e-05,1.75532]
[1777273468150,62.32,77727.95,0.0,0.98844,1e-05,1.75617]
[1777273468272,62.32,77727.95,0.0,0.98844,1e-05,1.75617]
[1777273469932,62.32,77725.56,0.0,0.98842,1e-05,1.75876]
[1777273470029,62.32,77725.56,0.0,0.98842,1e-05,1.75876]
[1777273473655,62.32,77720.71,0.0,0.9884,1e-05,1.76179]
[1777273475179,62.32,77720.71,0.0,0.9884,1e-05,1.76179]
[1777273475270,62.32,77717.93,0.0,0.98837,1e-05,1.76472]
[1777273475669,62.32,77716.43,0.0,0.98836,1e-05,1.76625]
[1777273476550,62.32,77716.43,0.0,0.98836,1e-05,1.76625]
[1777273476772,62.32,77716.43,0.0,0.98836,1e-05,1.76625]
[1777273482718,62.31,77716.36,0.0,0.98837,1e-05,1.7657]
[1777273487753,62.31,77716.77,0.0,0.98837,1e-05,1.76482]
[1777273492796,62.31,77716.12,0.0,0.98837,1e-05,1.76518]
[1777273493023,62.31,77716.12,0.0,0.98837,1e-05,1.76518]
[1777273493101,62.31,77716.09,0.0,0.98837,1e-05,1.76504]
[1777273493858,62.31,77716.09,0.0,0.98837,1e-05,1.76504]
[1777273494023,62.31,77716.09,0.0,0.98837,1e-05,1.76504]
[1777273495809,62.3,77705.44,0.0,0.98828,1e-05,1.77645]
[1777273496816,62.3,77686.58,0.0,0.98812,1e-05,1.797]
[1777273497823,62.3,77684.51,0.0,0.98811,1e-05,1.79913]
[1777273499836,62.3,77687.88,0.0,0.98814,1e-05,1.79513]
[1777273502861,62.3,77683.28,0.0,0.9881,1e-05,1.79976]
[1777273505245,62.3,77681.51,0.0,0.98809,1e-05,1.80141]
[1777273505271,62.3,77681.51,0.0,0.98809,1e-05,1.80141]
[1777273505942,62.3,77681.51,0.0,0.98809,1e-05,1.80141]
[1777273506029,62.3,77681.51,0.0,0.98809,1e-05,1.80141]
[1777273506114,62.29,77680.55,0.0,0.98808,1e-05,1.80216]
[1777273511924,62.29,77678.22,0.0,0.98807,1e-05,1.80393]
[1777273513938,62.29,77673.04,0.0,0.98803,1e-05,1.80933]
[1777273514945,62.28,77666.56,0.0,0.98797,1e-05,1.81635]
[1777273516958,62.28,77665.56,0.0,0.98797,1e-05,1.8171]
[1777273518433,62.28,77663.99,0.0,0.98795,1e-05,1.81865]
[1777273518521,62.28,77663.99,0.0,0.98795,1e-05,1.81865]
[1777273518973,62.28,77663.04,0.0,0.98795,1e-05,1.81952]
[1777273519899,62.28,77663.04,0.0,0.98795,1e-05,1.81952]
[1777273520024,62.28,77663.04,0.0,0.98795,1e-05,1.81952]
[1777273526023,62.27,77661.12,0.0,0.98794,1e-05,1.82031]
[1777273529044,62.27,77656.98,0.0,0.98791,1e-05,1.82433]
[1777273530050,62.26,77644.29,0.0,0.9878,1e-05,1.83832]
[1777273532065,62.26,77646.21,0.0,0.98783,1e-05,1.83387]
[1777273533535,62.26,77647.04,0.0,0.98784,1e-05,1.83272]
[1777273533776,62.26,77647.04,0.0,0.98784,1e-05,1.83272]
[1777273534185,62.26,77647.04,0.0,0.98784,1e-05,1.83272]
[1777273534204,62.26,77646.73,0.0,0.98784,1e-05,1.83262]
[1777273534274,62.26,77646.73,0.0,0.98784,1e-05,1.83262]
[1777273540121,62.25,77643.31,0.0,0.98782,1e-05,1.83513]
[1777273541128,62.25,77640.32,0.0,0.9878,1e-05,1.83825]
[1777273542135,62.24,77637.39,0.0,0.98777,1e-05,1.84131]
[1777273543970,62.24,77635.98,0.0,0.98776,1e-05,1.84266]
[1777273544028,62.24,77635.98,0.0,0.98776,1e-05,1.84266]
[1777273544149,62.24,77636.8,0.0,0.98777,1e-05,1.8415]
[1777273546604,62.24,77635.42,0.0,0.98776,1e-05,1.84257]
[1777273546775,62.24,77635.42,0.0,0.98776,1e-05,1.84257]
[1777273551201,62.23,77629.77,0.0,0.98772,1e-05,1.84772]
[1777273553313,62.23,77627.87,0.0,0.98771,1e-05,1.84936]
[1777273553526,62.23,77627.87,0.0,0.98771,1e-05,1.84936]
[1777273553601,62.23,77627.87,0.0,0.98771,1e-05,1.84936]
[1777273553776,62.23,77627.87,0.0,0.98771,1e-05,1.84936]
[1777273554222,62.22,77627.82,0.0,0.98771,1e-05,1.84916]
[1777273559257,62.22,77627.87,0.0,0.98772,1e-05,1.84783]
[1777273564291,62.21,77625.05,0.0,0.98771,1e-05,1.84973]
[1777273565008,62.21,77625.05,0.0,0.98771,1e-05,1.84973]
[1777273565021,62.21,77625.05,0.0,0.98771,1e-05,1.84973]
[1777273565590,62.21,77625.05,0.0,0.98771,1e-05,1.84973]
[1777273565776,62.21,77625.05,0.0,0.98771,1e-05,1.84973]
[1777273565858,62.21,77624.45,0.0,0.9877,1e-05,1.85014]
[1777273567313,62.2,77617.29,0.0,0.98764,1e-05,1.85771]
[1777273568320,62.2,77610.03,0.0,0.98758,1e-05,1.86567]
[1777273570994,62.2,77607.81,0.0,0.98756,1e-05,1.8679]
[1777273571045,62.2,77606.59,0.0,0.98756,1e-05,1.86899]
[1777273572348,62.19,77600.44,0.0,0.98751,1e-05,1.87541]
[1777273573355,62.19,77595.44,0.0,0.98746,1e-05,1.88081]
[1777273574362,62.19,77599.79,0.0,0.9875,1e-05,1.87552]
[1777273575369,62.19,77603.14,0.0,0.98754,1e-05,1.87139]
[1777273577383,62.18,77607.47,0.0,0.98758,1e-05,1.86587]
[1777273579430,62.18,77606.64,0.0,0.98757,1e-05,1.86652]
[1777273579525,62.18,77606.64,0.0,0.98757,1e-05,1.86652]
[1777273580229,62.18,77606.64,0.0,0.98757,1e-05,1.86652]
[1777273580275,62.18,77606.64,0.0,0.98757,1e-05,1.86652]
[1777273579531,62.18,77607.12,0.0,0.98758,1e-05,1.86569]
[1777273583426,62.17,77614.77,0.0,0.98766,1e-05,1.85585]
[1777273584433,62.17,77624.97,0.0,0.98775,1e-05,1.84406]
[1777273585440,62.17,77632.33,0.0,0.98782,1e-05,1.83554]
[1777273587353,62.17,77633.95,0.0,0.98783,1e-05,1.83349]
[1777273589473,62.16,77634.86,0.0,0.98784,1e-05,1.83203]
[1777273589546,62.16,77634.86,0.0,0.98784,1e-05,1.83203]
[1777273590186,62.16,77634.61,0.0,0.98785,1e-05,1.83186]
[1777273590592,62.16,77634.61,0.0,0.98785,1e-05,1.83186]
[1777273590773,62.16,77634.61,0.0,0.98785,1e-05,1.83186]
[1777273591487,62.16,77640.76,0.0,0.98791,1e-05,1.8229]
[1777273593501,62.15,77644.59,0.0,0.98795,1e-05,1.81822]
[1777273596522,62.15,77641.28,0.0,0.98793,1e-05,1.82132]
[1777273597529,62.15,77635.04,0.0,0.98787,1e-05,1.82809]
[1777273599119,62.15,77635.04,0.0,0.98787,1e-05,1.82809]
[1777273599273,62.15,77635.04,0.0,0.98787,1e-05,1.82809]
[1777273599220,62.15,77633.63,0.0,0.98786,1e-05,1.82924]
[1777273599890,62.15,77633.63,0.0,0.98786,1e-05,1.82924]
[1777273600024,62.15,77633.63,0.0,0.98786,1e-05,1.82924]
[1777273604098,62.14,77633.95,0.0,0.98787,1e-05,1.82824]
[1777273604274,62.14,77633.95,0.0,0.98787,1e-05,1.82824]
[1777273604184,62.14,77634.92,0.0,0.98788,1e-05,1.82694]
[1777273605245,62.14,77634.92,0.0,0.98788,1e-05,1.82694]
[1777273605279,62.14,77634.92,0.0,0.98788,1e-05,1.82694]
[1777273609733,62.13,77634.62,0.0,0.98789,1e-05,1.82622]
[1777273609775,62.13,77634.62,0.0,0.98789,1e-05,1.82622]
[1777273610069,62.13,77634.62,0.0,0.98789,1e-05,1.82622]
[1777273610284,62.13,77634.62,0.0,0.98789,1e-05,1.82622]
[1777273610123,62.13,77635.24,0.0,0.98789,1e-05,1.82532]
[1777273614652,62.13,77637.7,0.0,0.98792,1e-05,1.82175]
[1777273614774,62.13,77637.7,0.0,0.98792,1e-05,1.82175]
[1777273614947,62.13,77637.7,0.0,0.98792,1e-05,1.82175]
[1777273615030,62.13,77637.7,0.0,0.98792,1e-05,1.82175]
[1777273615048,62.12,77634.73,0.0,0.9879,1e-05,1.82487]
[1777273620691,62.12,77636.99,0.0,0.98793,1e-05,1.82113]
[1777273624089,62.11,77637.5,0.0,0.98793,1e-05,1.82016]
[1777273624273,62.11,77637.5,0.0,0.98793,1e-05,1.82016]
[1777273624241,62.11,77637.98,0.0,0.98794,1e-05,1.81924]
[1777273624499,62.11,77637.98,0.0,0.98794,1e-05,1.81924]
[1777273624530,62.11,77637.98,0.0,0.98794,1e-05,1.81924]
[1777273624728,62.11,77639.45,0.0,0.98795,1e-05,1.8176]
[1777273629763,62.1,77640.91,0.0,0.98797,1e-05,1.81503]
[1777273631466,62.1,77641.99,0.0,0.98798,1e-05,1.81365]
[1777273631524,62.1,77641.99,0.0,0.98798,1e-05,1.81365]
[1777273632045,62.1,77641.99,0.0,0.98798,1e-05,1.81365]
[1777273632275,62.1,77641.99,0.0,0.98798,1e-05,1.81365]
[1777273632131,62.1,77641.99,0.0,0.98799,1e-05,1.81347]
[1777273637819,62.09,77641.71,0.0,0.98799,1e-05,1.81271]
[1777273640840,62.09,77633.46,0.0,0.98792,1e-05,1.82138]
[1777273642614,62.09,77631.35,0.0,0.98791,1e-05,1.82355]
[1777273642770,62.09,77631.35,0.0,0.98791,1e-05,1.82355]
[1777273643256,62.09,77631.35,0.0,0.98791,1e-05,1.82355]
[1777273643278,62.09,77631.35,0.0,0.98791,1e-05,1.82355]
[1777273643318,62.09,77635.48,0.0,0.98795,1e-05,1.81855]
[1777273644867,62.09,77627.84,0.0,0.98788,1e-05,1.82691]
[1777273645874,62.08,77620.13,0.0,0.98781,1e-05,1.83536]
[1777273646951,62.08,77620.13,0.0,0.98781,1e-05,1.83536]
[1777273647028,62.08,77620.13,0.0,0.98781,1e-05,1.83536]
[1777273647102,62.08,77620.43,0.0,0.98782,1e-05,1.8348]
[1777273647406,62.08,77620.43,0.0,0.98782,1e-05,1.8348]
[1777273647520,62.08,77620.43,0.0,0.98782,1e-05,1.8348]
[1777273651918,62.08,77617.02,0.0,0.98781,1e-05,1.83566]
[1777273653077,62.08,77617.02,0.0,0.98781,1e-05,1.83566]
[1777273653276,62.08,77617.02,0.0,0.98781,1e-05,1.83566]
[1777273653338,62.07,77618.01,0.0,0.98782,1e-05,1.8341]
[1777273653713,62.07,77618.01,0.0,0.98782,1e-05,1.8341]
[1777273653780,62.07,77618.01,0.0,0.98782,1e-05,1.8341]
[1777273658967,62.07,77618.95,0.0,0.98784,1e-05,1.83195]
[1777273659974,62.06,77624.51,0.0,0.98789,1e-05,1.8255]
[1777273660922,62.06,77624.51,0.0,0.98789,1e-05,1.8255]
[1777273661024,62.06,77624.51,0.0,0.98789,1e-05,1.8255]
[1777273661124,62.06,77624.12,0.0,0.98789,1e-05,1.82572]
[1777273661672,62.06,77624.12,0.0,0.98789,1e-05,1.82572]
[1777273661774,62.06,77624.12,0.0,0.98789,1e-05,1.82572]
[1777273669037,62.06,77621.98,0.0,0.98787,1e-05,1.82725]
[1777273670325,62.06,77621.98,0.0,0.98787,1e-05,1.82725]
[1777273670524,62.06,77621.34,0.0,0.98787,1e-05,1.82816]
[1777273671249,62.06,77621.34,0.0,0.98787,1e-05,1.82816]
[1777273671278,62.06,77621.34,0.0,0.98787,1e-05,1.82816]
[1777273671379,62.06,77622.49,0.0,0.98787,1e-05,1.82726]
[1777273673065,62.06,77628.63,0.0,0.98793,1e-05,1.82058]
[1777273674071,62.06,77633.51,0.0,0.98797,1e-05,1.81534]
[1777273674532,62.06,77633.51,0.0,0.98797,1e-05,1.81534]
[1777273674777,62.06,77633.51,0.0,0.98797,1e-05,1.81534]
[1777273674797,62.06,77633.51,0.0,0.98797,1e-05,1.81534]
[1777273675022,62.06,77633.51,0.0,0.98797,1e-05,1.81534]
[1777273675079,62.06,77633.31,0.0,0.98796,1e-05,1.81578]
[1777273680114,62.07,77633.36,0.0,0.98796,1e-05,1.81584]
[1777273681602,62.06,77634.24,0.0,0.98797,1e-05,1.81475]
[1777273681771,62.06,77634.24,0.0,0.98797,1e-05,1.81475]
[1777273682405,62.06,77634.24,0.0,0.98797,1e-05,1.81475]
[1777273682127,62.06,77634.72,0.0,0.98798,1e-05,1.81412]
[1777273682520,62.06,77634.72,0.0,0.98798,1e-05,1.81412]
[1777273683135,62.06,77630.76,0.0,0.98794,1e-05,1.81843]
[1777273687282,62.06,77631.52,0.0,0.98795,1e-05,1.81726]
[1777273687525,62.06,77631.2,0.0,0.98795,1e-05,1.81741]
[1777273689621,62.06,77632.7,0.0,0.98796,1e-05,1.81562]
[1777273689772,62.06,77632.7,0.0,0.98796,1e-05,1.81562]
[1777273690184,62.06,77633.8,0.0,0.98797,1e-05,1.8146]
[1777273690761,62.06,77633.8,0.0,0.98797,1e-05,1.8146]
[1777273690774,62.06,77633.8,0.0,0.98797,1e-05,1.8146]
[1777273694800,62.07,77632.52,0.0,0.98796,1e-05,1.81684]
[1777273695029,62.07,77632.52,0.0,0.98796,1e-05,1.81684]
[1777273697288,62.07,77631.89,0.0,0.98795,1e-05,1.81793]
[1777273697389,62.07,77631.02,0.0,0.98794,1e-05,1.81928]
[1777273697529,62.07,77631.02,0.0,0.98794,1e-05,1.81928]
[1777273698241,62.07,77630.02,0.0,0.98793,1e-05,1.8204]
[1777273700255,62.07,77626.69,0.0,0.9879,1e-05,1.8245]
[1777273700741,62.07,77626.69,0.0,0.9879,1e-05,1.8245]
[1777273700774,62.07,77626.69,0.0,0.9879,1e-05,1.8245]
[1777273701262,62.07,77623.72,0.0,0.98787,1e-05,1.82772]
[1777273706223,62.07,77622.39,0.0,0.98786,1e-05,1.82863]
[1777273706276,62.07,77622.39,0.0,0.98786,1e-05,1.82863]
[1777273708311,62.07,77619.1,0.0,0.98784,1e-05,1.83197]
[1777273713346,62.07,77619.35,0.0,0.98785,1e-05,1.83012]
[1777273714411,62.07,77619.35,0.0,0.98785,1e-05,1.83012]
[1777273714353,62.07,77615.64,0.0,0.98782,1e-05,1.83447]
[1777273714521,62.07,77615.64,0.0,0.98782,1e-05,1.83447]
[1777273715525,62.07,77615.37,0.0,0.98781,1e-05,1.83494]
[1777273716367,62.07,77615.9,0.0,0.98781,1e-05,1.83451]
[1777273721402,62.08,77616.16,0.0,0.98781,1e-05,1.83502]
[1777273721636,62.08,77616.16,0.0,0.98781,1e-05,1.83502]
[1777273721777,62.08,77616.16,0.0,0.98781,1e-05,1.83502]
[1777273724423,62.07,77622.17,0.0,0.98787,1e-05,1.82789]
[1777273724589,62.07,77622.17,0.0,0.98787,1e-05,1.82789]
[1777273724777,62.07,77622.17,0.0,0.98787,1e-05,1.82789]
[1777273725430,62.07,77625.75,0.0,0.9879,1e-05,1.82376]
[1777273725483,62.07,77625.75,0.0,0.9879,1e-05,1.82376]
[1777273725533,62.07,77625.75,0.0,0.9879,1e-05,1.82376]
[1777273726437,62.07,77622.07,0.0,0.98787,1e-05,1.82777]
[1777273728451,62.07,77617.46,0.0,0.98783,1e-05,1.8327]
[1777273730517,62.07,77616.23,0.0,0.98782,1e-05,1.83396]
[1777273730771,62.07,77616.23,0.0,0.98782,1e-05,1.83396]
[1777273734433,62.07,77615.61,0.0,0.98782,1e-05,1.83426]
[1777273734549,62.07,77615.12,0.0,0.98781,1e-05,1.83468]
[1777273735502,62.07,77610.37,0.0,0.98777,1e-05,1.83977]
[1777273736499,62.07,77610.37,0.0,0.98777,1e-05,1.83977]
[1777273736523,62.07,77610.37,0.0,0.98777,1e-05,1.83977]
[1777273736600,62.06,77608.17,0.0,0.98776,1e-05,1.84211]
[1777273739613,62.06,77607.71,0.0,0.98775,1e-05,1.84234]
[1777273739771,62.06,77607.71,0.0,0.98775,1e-05,1.84234]
[1777273739872,62.06,77604.02,0.0,0.98772,1e-05,1.84636]
[1777273742551,62.06,77599.6,0.0,0.98769,1e-05,1.85091]
[1777273743558,62.06,77589.38,0.0,0.9876,1e-05,1.86236]
[1777273744994,62.06,77589.38,0.0,0.9876,1e-05,1.86236]
[1777273745019,62.06,77589.38,0.0,0.9876,1e-05,1.86236]
[1777273745088,62.06,77586.37,0.0,0.98757,1e-05,1.86591]
[1777273747929,62.06,77587.01,0.0,0.98757,1e-05,1.8654]
[1777273748020,62.06,77587.01,0.0,0.98757,1e-05,1.8654]
[1777273748030,62.06,77587.35,0.0,0.98757,1e-05,1.86512]
[1777273751342,62.06,77586.51,0.0,0.98757,1e-05,1.86631]
[1777273751519,62.06,77586.72,0.0,0.98757,1e-05,1.86629]
[1777273757388,62.06,77584.7,0.0,0.98755,1e-05,1.86875]
[1777273758663,62.06,77588.28,0.0,0.98758,1e-05,1.86413]
[1777273759670,62.06,77592.53,0.0,0.98762,1e-05,1.85912]
[1777273760830,62.06,77592.53,0.0,0.98762,1e-05,1.85912]
[1777273761024,62.06,77592.53,0.0,0.98762,1e-05,1.85912]
[1777273761100,62.06,77596.51,0.0,0.98766,1e-05,1.85443]
[1777273762691,62.06,77599.65,0.0,0.98769,1e-05,1.85057]
[1777273768733,62.05,77603.22,0.0,0.98773,1e-05,1.84565]
[1777273773768,62.05,77603.63,0.0,0.98775,1e-05,1.84262]
[1777273778803,62.04,77603.41,0.0,0.98775,1e-05,1.84219]
[1777273782831,62.04,77608.49,0.0,0.9878,1e-05,1.83592]
[1777273787866,62.03,77610.7,0.0,0.98782,1e-05,1.83281]
[1777273792902,62.03,77611.23,0.0,0.98783,1e-05,1.83163]
[1777273797936,62.03,77624.59,0.0,0.98795,1e-05,1.8161]
[1777273798943,62.02,77628.93,0.0,0.98799,1e-05,1.81118]
[1777273800957,62.02,77624.15,0.0,0.98795,1e-05,1.81636]
[1777273801964,62.02,77619.7,0.0,0.98791,1e-05,1.82125]
[1777273806999,62.02,77619.8,0.0,0.98792,1e-05,1.82068]
[1777273813041,62.02,77620.65,0.0,0.98793,1e-05,1.81918]
[1777273818076,62.01,77620.47,0.0,0.98793,1e-05,1.81893]
[1777273823111,62.01,77619.52,0.0,0.98793,1e-05,1.81955]
[1777273828146,62.01,77624.52,0.0,0.98797,1e-05,1.81351]
[1777273833181,62.0,77616.68,0.0,0.98792,1e-05,1.82003]
[1777273834188,62.0,77613.45,0.0,0.98789,1e-05,1.82355]
[1777273837209,62.0,77621.14,0.0,0.98796,1e-05,1.81466]
[1777273840230,62.0,77615.55,0.0,0.98792,1e-05,1.82066]
[1777273845265,62.0,77614.72,0.0,0.98791,1e-05,1.82112]
[1777273850300,61.99,77615.94,0.0,0.98793,1e-05,1.81931]
[1777273855335,61.99,77612.29,0.0,0.9879,1e-05,1.82297]
[1777273860370,61.99,77612.86,0.0,0.98791,1e-05,1.82189]
[1777273863391,61.99,77608.16,0.0,0.98787,1e-05,1.82691]
[1777273865405,61.99,77600.92,0.0,0.9878,1e-05,1.83488]
[1777273870441,61.98,77599.65,0.0,0.9878,1e-05,1.8358]
[1777273875476,61.98,77599.23,0.0,0.9878,1e-05,1.83564]
[1777273880513,61.97,77600.07,0.0,0.98781,1e-05,1.83416]
[1777273885548,61.97,77600.04,0.0,0.98781,1e-05,1.83366]
[1777273889576,61.97,77605.1,0.0,0.98786,1e-05,1.82756]
[1777273890589,61.97,77597.43,0.0,0.98779,1e-05,1.8361]
[1777273891596,61.97,77590.42,0.0,0.98775,1e-05,1.84204]
[1777273892602,61.97,77586.85,0.0,0.98771,1e-05,1.84596]
[1777273897644,61.96,77586.01,0.0,0.98771,1e-05,1.84629]
[1777273902686,61.96,77591.53,0.0,0.98777,1e-05,1.83942]
[1777273907720,61.95,77590.56,0.0,0.98776,1e-05,1.83994]
[1777273912756,61.95,77592.34,0.0,0.98778,1e-05,1.83736]
[1777273917791,61.95,77591.95,0.0,0.98778,1e-05,1.83724]
[1777273922826,61.94,77592.57,0.0,0.98779,1e-05,1.83598]
[1777273927861,61.94,77591.51,0.0,0.98779,1e-05,1.83661]
[1777273929875,61.94,77596.45,0.0,0.98783,1e-05,1.83081]
[1777273931889,61.93,77600.0,0.0,0.98787,1e-05,1.82662]
[1777273936924,61.93,77599.44,0.0,0.98786,1e-05,1.82676]
[1777273941959,61.93,77600.84,0.0,0.98788,1e-05,1.82471]
[1777273942965,61.93,77604.23,0.0,0.98791,1e-05,1.82081]
[1777273945986,61.93,77609.94,0.0,0.98796,1e-05,1.81417]
[1777273946994,61.93,77613.29,0.0,0.98799,1e-05,1.81035]
[1777273950015,61.92,77619.26,0.0,0.98805,1e-05,1.8035]
[1777273952046,61.92,77624.23,0.0,0.9881,1e-05,1.79603]
[1777273957081,61.92,77622.81,0.0,0.98809,1e-05,1.7974]
[1777273962115,61.92,77622.25,0.0,0.98809,1e-05,1.79779]
[1777273967151,61.92,77622.21,0.0,0.98809,1e-05,1.79761]
[1777273973192,61.92,77623.39,0.0,0.9881,1e-05,1.79602]
[1777273978228,61.91,77623.52,0.0,0.9881,1e-05,1.79565]
[1777273983263,61.91,77621.4,0.0,0.98809,1e-05,1.79777]
[1777273986283,61.91,77625.15,0.0,0.98812,1e-05,1.79347]
[1777273991318,61.91,77625.15,0.0,0.98812,1e-05,1.79325]
[1777273996354,61.91,77624.06,0.0,0.98811,1e-05,1.79424]
[1777274005417,61.91,77624.96,0.0,0.98813,1e-05,1.79285]
[1777274010452,61.91,77627.75,0.0,0.98815,1e-05,1.78956]
[1777274015486,61.9,77627.95,0.0,0.98817,1e-05,1.78734]
[1777274020522,61.9,77630.87,0.0,0.98819,1e-05,1.78397]
[1777274025557,61.9,77631.2,0.0,0.9882,1e-05,1.7835]
[1777274030592,61.9,77630.95,0.0,0.98819,1e-05,1.78368]
[1777274034710,61.9,77631.38,0.0,0.9882,1e-05,1.78316]
[1777274034768,61.9,77631.38,0.0,0.9882,1e-05,1.78316]
[1777274041669,61.9,77634.11,0.0,0.98822,1e-05,1.78005]
[1777274045697,61.9,77643.52,0.0,0.9883,1e-05,1.76969]
[1777274046704,61.9,77648.43,0.0,0.98834,1e-05,1.76433]
[1777274047531,61.9,77648.43,0.0,0.98834,1e-05,1.76433]
[1777274048295,61.9,77650.71,0.0,0.98836,1e-05,1.76186]
[1777274048522,61.9,77650.71,0.0,0.98836,1e-05,1.76186]
[1777274048723,61.9,77650.51,0.0,0.98836,1e-05,1.7621]
[1777274052088,61.9,77648.85,0.0,0.98835,1e-05,1.76399]
[1777274052272,61.9,77648.85,0.0,0.98835,1e-05,1.76399]
[1777274057781,61.9,77648.61,0.0,0.98834,1e-05,1.7644]
[1777274062475,61.9,77648.92,0.0,0.98835,1e-05,1.76416]
[1777274062525,61.9,77648.92,0.0,0.98835,1e-05,1.76416]
[1777274062816,61.9,77648.77,0.0,0.98834,1e-05,1.76436]
[1777274063150,61.9,77648.77,0.0,0.98834,1e-05,1.76436]
[1777274063269,61.9,77648.77,0.0,0.98834,1e-05,1.76436]
[1777274068858,61.9,77649.22,0.0,0.98835,1e-05,1.76403]
[1777274073218,61.91,77650.06,0.0,0.98837,1e-05,1.76138]
[1777274073272,61.91,77650.06,0.0,0.98837,1e-05,1.76138]
[1777274073517,61.91,77650.06,0.0,0.98837,1e-05,1.76138]
[1777274073773,61.91,77650.06,0.0,0.98837,1e-05,1.76138]
[1777274073856,61.91,77650.12,0.0,0.98837,1e-05,1.76139]
[1777274075907,61.91,77655.24,0.0,0.98841,1e-05,1.75588]
[1777274080942,61.91,77656.28,0.0,0.98842,1e-05,1.75497]
[1777274082712,61.91,77656.28,0.0,0.98842,1e-05,1.75497]
[1777274082778,61.91,77656.28,0.0,0.98842,1e-05,1.75497]
[1777274082839,61.91,77655.9,0.0,0.98841,1e-05,1.75546]
[1777274083044,61.91,77655.9,0.0,0.98841,1e-05,1.75546]
[1777274083269,61.91,77655.9,0.0,0.98841,1e-05,1.75546]
[1777274088999,61.91,77656.56,0.0,0.98842,1e-05,1.75497]
[1777274092509,61.91,77659.49,0.0,0.98844,1e-05,1.75186]
[1777274092527,61.91,77659.49,0.0,0.98844,1e-05,1.75186]
[1777274092610,61.91,77659.8,0.0,0.98844,1e-05,1.75157]
[1777274093000,61.91,77659.8,0.0,0.98844,1e-05,1.75157]
[1777274093021,61.91,77659.8,0.0,0.98844,1e-05,1.75157]
[1777274095042,61.91,77655.4,0.0,0.9884,1e-05,1.7565]
[1777274096171,61.91,77655.4,0.0,0.9884,1e-05,1.7565]
[1777274096273,61.91,77655.4,0.0,0.9884,1e-05,1.7565]
[1777274096476,61.91,77655.4,0.0,0.9884,1e-05,1.7565]
[1777274096526,61.91,77655.4,0.0,0.9884,1e-05,1.7565]
[1777274096625,61.91,77657.46,0.0,0.98842,1e-05,1.7543]
[1777274102091,61.91,77659.22,0.0,0.98843,1e-05,1.75266]
[1777274106352,61.91,77657.62,0.0,0.98842,1e-05,1.75453]
[1777274106522,61.91,77657.62,0.0,0.98842,1e-05,1.75453]
[1777274106718,61.91,77657.62,0.0,0.98842,1e-05,1.75453]
[1777274106775,61.91,77657.62,0.0,0.98842,1e-05,1.75453]
[1777274106870,61.92,77657.82,0.0,0.98842,1e-05,1.7544]
[1777274112161,61.92,77658.25,0.0,0.98842,1e-05,1.75413]
[1777274114520,61.92,77657.98,0.0,0.98842,1e-05,1.75446]
[1777274114775,61.92,77657.98,0.0,0.98842,1e-05,1.75446]
[1777274114870,61.92,77658.82,0.0,0.98843,1e-05,1.75362]
[1777274115100,61.92,77658.82,0.0,0.98843,1e-05,1.75362]
[1777274115273,61.92,77658.82,0.0,0.98843,1e-05,1.75362]
[1777274120217,61.92,77648.14,0.0,0.98833,1e-05,1.76546]
[1777274121920,61.92,77647.45,0.0,0.98833,1e-05,1.76623]
[1777274122025,61.92,77647.45,0.0,0.98833,1e-05,1.76623]
[1777274122231,61.92,77640.59,0.0,0.98827,1e-05,1.77377]
[1777274124249,61.92,77647.77,0.0,0.98833,1e-05,1.76591]
[1777274125254,61.92,77658.38,0.0,0.98842,1e-05,1.75435]
[1777274126843,61.92,77658.38,0.0,0.98842,1e-05,1.75435]
[1777274126260,61.92,77660.34,0.0,0.98844,1e-05,1.75225]
[1777274127022,61.92,77660.34,0.0,0.98844,1e-05,1.75225]
[1777274131295,61.92,77665.21,0.0,0.98849,1e-05,1.74537]
[1777274132884,61.92,77665.21,0.0,0.98849,1e-05,1.74537]
[1777274133026,61.92,77666.38,0.0,0.9885,1e-05,1.74415]
[1777274133586,61.92,77666.38,0.0,0.9885,1e-05,1.74415]
[1777274133769,61.92,77666.38,0.0,0.9885,1e-05,1.74415]
[1777274133794,61.92,77666.84,0.0,0.9885,1e-05,1.74376]
[1777274139353,61.92,77678.54,0.0,0.9886,1e-05,1.7314]
[1777274140360,61.92,77679.73,0.0,0.9886,1e-05,1.73019]
[1777274141812,61.92,77679.73,0.0,0.9886,1e-05,1.73019]
[1777274141872,61.93,77682.32,0.0,0.98863,1e-05,1.72756]
[1777274142021,61.93,77682.32,0.0,0.98863,1e-05,1.72756]
[1777274142281,61.93,77682.32,0.0,0.98863,1e-05,1.72756]
[1777274142527,61.93,77682.32,0.0,0.98863,1e-05,1.72756]
[1777274148857,61.93,77681.82,0.0,0.98862,1e-05,1.72847]
[1777274148869,61.93,77683.78,0.0,0.98863,1e-05,1.72652]
[1777274149022,61.93,77683.78,0.0,0.98863,1e-05,1.72652]
[1777274149337,61.93,77683.78,0.0,0.98863,1e-05,1.72652]
[1777274149521,61.93,77683.78,0.0,0.98863,1e-05,1.72652]
[1777274153423,61.93,77682.71,0.0,0.98862,1e-05,1.7279]
[1777274153526,61.93,77682.71,0.0,0.98862,1e-05,1.7279]
[1777274153627,61.93,77684.14,0.0,0.98863,1e-05,1.72644]
[1777274154018,61.93,77684.14,0.0,0.98863,1e-05,1.72644]
[1777274154275,61.93,77684.14,0.0,0.98863,1e-05,1.72644]
[1777274159493,61.93,77684.28,0.0,0.98863,1e-05,1.72674]
[1777274162248,61.94,77684.55,0.0,0.98863,1e-05,1.72661]
[1777274162272,61.94,77684.55,0.0,0.98863,1e-05,1.72661]
[1777274162791,61.94,77684.55,0.0,0.98863,1e-05,1.72661]
[1777274162809,61.94,77687.9,0.0,0.98866,1e-05,1.72317]
[1777274163028,61.94,77687.9,0.0,0.98866,1e-05,1.72317]
[1777274165809,61.94,77686.32,0.0,0.98865,1e-05,1.72495]
[1777274165910,61.94,77687.58,0.0,0.98866,1e-05,1.72375]
[1777274166025,61.94,77687.58,0.0,0.98866,1e-05,1.72375]
[1777274166904,61.94,77687.58,0.0,0.98866,1e-05,1.72375]
[1777274167022,61.94,77687.07,0.0,0.98865,1e-05,1.7243]
[1777274169957,61.94,77685.17,0.0,0.98863,1e-05,1.7265]
[1777274170025,61.94,77682.54,0.0,0.98861,1e-05,1.7294]
[1777274170308,61.94,77682.54,0.0,0.98861,1e-05,1.7294]
[1777274170525,61.94,77682.54,0.0,0.98861,1e-05,1.7294]
[1777274170569,61.94,77681.51,0.0,0.9886,1e-05,1.73058]
[1777274173591,61.94,77667.32,0.0,0.98848,1e-05,1.7461]
[1777274174747,61.94,77667.32,0.0,0.98848,1e-05,1.7461]
[1777274174776,61.94,77667.32,0.0,0.98848,1e-05,1.7461]
[1777274174905,61.94,77661.93,0.0,0.98844,1e-05,1.75202]
[1777274175257,61.94,77661.93,0.0,0.98844,1e-05,1.75202]
[1777274175270,61.94,77661.93,0.0,0.98844,1e-05,1.75202]
[1777274178626,61.94,77657.48,0.0,0.9884,1e-05,1.75693]
[1777274180438,61.94,77657.63,0.0,0.9884,1e-05,1.75679]
[1777274180523,61.94,77657.63,0.0,0.9884,1e-05,1.75679]
[1777274180807,61.94,77657.63,0.0,0.9884,1e-05,1.75679]
[1777274180880,61.94,77659.05,0.0,0.98841,1e-05,1.75528]
[1777274181022,61.94,77659.05,0.0,0.98841,1e-05,1.75528]
[1777274182654,61.94,77663.99,0.0,0.98845,1e-05,1.74994]
[1777274183661,61.94,77667.32,0.0,0.98848,1e-05,1.74635]
[1777274185050,61.94,77666.9,0.0,0.98848,1e-05,1.74684]
[1777274185272,61.94,77666.9,0.0,0.98848,1e-05,1.74684]
[1777274185535,61.94,77666.9,0.0,0.98848,1e-05,1.74684]
[1777274185781,61.94,77666.9,0.0,0.98848,1e-05,1.74684]
[1777274185883,61.94,77668.78,0.0,0.98849,1e-05,1.74485]
[1777274186682,61.94,77673.33,0.0,0.98853,1e-05,1.73997]
[1777274187689,61.95,77678.41,0.0,0.98857,1e-05,1.73453]
[1777274188765,61.95,77678.41,0.0,0.98857,1e-05,1.73453]
[1777274188818,61.95,77683.69,0.0,0.98861,1e-05,1.72896]
[1777274189031,61.95,77683.69,0.0,0.98861,1e-05,1.72896]
[1777274189256,61.95,77683.69,0.0,0.98861,1e-05,1.72896]
[1777274189277,61.95,77683.69,0.0,0.98861,1e-05,1.72896]
[1777274193308,61.95,77687.46,0.0,0.98866,1e-05,1.72333]
[1777274193522,61.95,77687.46,0.0,0.98866,1e-05,1.72333]
[1777274193828,61.95,77687.46,0.0,0.98866,1e-05,1.72333]
[1777274193884,61.95,77685.84,0.0,0.98864,1e-05,1.72523]
[1777274194026,61.95,77685.84,0.0,0.98864,1e-05,1.72523]
[1777274198230,61.95,77686.37,0.0,0.98864,1e-05,1.7249]
[1777274198278,61.95,77686.37,0.0,0.98864,1e-05,1.7249]
[1777274198394,61.95,77686.37,0.0,0.98864,1e-05,1.7249]
[1777274198524,61.95,77686.37,0.0,0.98864,1e-05,1.7249]
[1777274198767,61.95,77685.62,0.0,0.98864,1e-05,1.72578]
[1777274203802,61.95,77685.34,0.0,0.98863,1e-05,1.72647]
[1777274207583,61.96,77683.45,0.0,0.98861,1e-05,1.72881]
[1777274207772,61.96,77683.45,0.0,0.98861,1e-05,1.72881]
[1777274207861,61.96,77684.51,0.0,0.98862,1e-05,1.72774]
[1777274208242,61.96,77684.51,0.0,0.98862,1e-05,1.72774]
[1777274208277,61.96,77684.51,0.0,0.98862,1e-05,1.72774]
[1777274213871,61.96,77683.51,0.0,0.98861,1e-05,1.72926]
[1777274216196,61.96,77683.79,0.0,0.98861,1e-05,1.7291]
[1777274216277,61.96,77683.79,0.0,0.98861,1e-05,1.7291]
[1777274216685,61.96,77683.79,0.0,0.98861,1e-05,1.7291]
[1777274216772,61.96,77683.79,0.0,0.98861,1e-05,1.7291]
[1777274216893,61.96,77683.9,0.0,0.98861,1e-05,1.72906]
[1777274220181,61.96,77681.69,0.0,0.98859,1e-05,1.73165]
[1777274220274,61.96,77681.69,0.0,0.98859,1e-05,1.73165]
[1777274222553,61.96,77680.74,0.0,0.98858,1e-05,1.73281]
[1777274222771,61.96,77680.74,0.0,0.98858,1e-05,1.73281]
[1777274222935,61.96,77678.49,0.0,0.98856,1e-05,1.7353]
[1777274224948,61.96,77674.92,0.0,0.98853,1e-05,1.73929]
[1777274225051,61.96,77674.92,0.0,0.98853,1e-05,1.73929]
[1777274225278,61.96,77674.92,0.0,0.98853,1e-05,1.73929]
[1777274225956,61.97,77668.95,0.0,0.98848,1e-05,1.7458]
[1777274228022,61.97,77669.63,0.0,0.98849,1e-05,1.74511]
[1777274228271,61.97,77668.36,0.0,0.98848,1e-05,1.74653]
[1777274228578,61.97,77668.36,0.0,0.98848,1e-05,1.74653]
[1777274228771,61.97,77668.36,0.0,0.98848,1e-05,1.74653]
[1777274228977,61.97,77669.17,0.0,0.98848,1e-05,1.7457]
[1777274234012,61.97,77669.17,0.0,0.98848,1e-05,1.74594]
[1777274236026,61.97,77675.31,0.0,0.98853,1e-05,1.7394]
[1777274236842,61.97,77675.31,0.0,0.98853,1e-05,1.7394]
[1777274236940,61.97,77675.31,0.0,0.98853,1e-05,1.7394]
[1777274240848,61.97,77674.66,0.0,0.98853,1e-05,1.74027]
[1777274240960,61.97,77674.66,0.0,0.98853,1e-05,1.74027]
[1777274241020,61.97,77674.66,0.0,0.98853,1e-05,1.74027]
[1777274240947,61.97,77673.78,0.0,0.98852,1e-05,1.74133]
[1777274241061,61.97,77674.86,0.0,0.98853,1e-05,1.74016]
[1777274246096,61.97,77676.1,0.0,0.98853,1e-05,1.73908]
[1777274250124,61.97,77674.29,0.0,0.98852,1e-05,1.74118]
[1777274250275,61.97,77674.29,0.0,0.98852,1e-05,1.74118]
[1777274250740,61.97,77674.29,0.0,0.98852,1e-05,1.74118]
[1777274250770,61.97,77674.29,0.0,0.98852,1e-05,1.74118]
[1777274250841,61.97,77669.2,0.0,0.98848,1e-05,1.74674]
[1777274251131,61.97,77665.72,0.0,0.98846,1e-05,1.74873]
[1777274253163,61.97,77657.62,0.0,0.98839,1e-05,1.7576]
[1777274255038,61.97,77657.62,0.0,0.98839,1e-05,1.7576]
[1777274254152,61.97,77645.59,0.0,0.98829,1e-05,1.77075]
[1777274255270,61.97,77645.59,0.0,0.98829,1e-05,1.77075]
[1777274255461,61.97,77645.59,0.0,0.98829,1e-05,1.77075]
[1777274255526,61.97,77645.59,0.0,0.98829,1e-05,1.77075]
[1777274255562,61.97,77644.14,0.0,0.98827,1e-05,1.77233]
[1777274261201,61.97,77645.9,0.0,0.98829,1e-05,1.77038]
[1777274263215,61.97,77641.39,0.0,0.98825,1e-05,1.77532]
[1777274266244,61.97,77640.91,0.0,0.98825,1e-05,1.77583]
[1777274266275,61.97,77640.91,0.0,0.98825,1e-05,1.77583]
[1777274266376,61.97,77641.62,0.0,0.98825,1e-05,1.77504]
[1777274267122,61.97,77641.62,0.0,0.98825,1e-05,1.77504]
[1777274267275,61.97,77641.62,0.0,0.98825,1e-05,1.77504]
[1777274269949,61.97,77640.92,0.0,0.98825,1e-05,1.77578]
[1777274270020,61.97,77640.92,0.0,0.98825,1e-05,1.77578]
[1777274270050,61.97,77639.95,0.0,0.98824,1e-05,1.77682]
[1777274270221,61.97,77639.95,0.0,0.98824,1e-05,1.77682]
[1777274270299,61.97,77639.95,0.0,0.98824,1e-05,1.77682]
[1777274271271,61.97,77645.04,0.0,0.98828,1e-05,1.77122]
[1777274274027,61.97,77645.26,0.0,0.98828,1e-05,1.77098]
[1777274274277,61.97,77645.92,0.0,0.98829,1e-05,1.77025]
[1777274274320,61.97,77645.92,0.0,0.98829,1e-05,1.77025]
[1777274274520,61.97,77645.92,0.0,0.98829,1e-05,1.77025]
[1777274274621,61.97,77650.04,0.0,0.98833,1e-05,1.76573]
[1777274279840,61.97,77649.35,0.0,0.98832,1e-05,1.76651]
[1777274280028,61.97,77649.35,0.0,0.98832,1e-05,1.76651]
[1777274285035,61.97,77649.51,0.0,0.98832,1e-05,1.76636]
[1777274285269,61.97,77648.9,0.0,0.98832,1e-05,1.76703]
[1777274286015,61.97,77648.9,0.0,0.98832,1e-05,1.76703]
[1777274285370,61.97,77644.35,0.0,0.98828,1e-05,1.77202]
[1777274286272,61.97,77644.35,0.0,0.98828,1e-05,1.77202]
[1777274286786,61.97,77641.07,0.0,0.98825,1e-05,1.77562]
[1777274290994,61.97,77640.66,0.0,0.98824,1e-05,1.77605]
[1777274291033,61.97,77640.66,0.0,0.98824,1e-05,1.77605]
[1777274295440,61.97,77637.45,0.0,0.98822,1e-05,1.77952]
[1777274296442,61.97,77637.45,0.0,0.98822,1e-05,1.77952]
[1777274296523,61.97,77637.45,0.0,0.98822,1e-05,1.77952]
[1777274296731,61.97,77636.99,0.0,0.98821,1e-05,1.78001]
[1777274297594,61.97,77636.99,0.0,0.98821,1e-05,1.78001]
[1777274297772,61.97,77636.99,0.0,0.98821,1e-05,1.78001]
[1777274303107,61.97,77634.5,0.0,0.98819,1e-05,1.78262]
[1777274303274,61.97,77634.5,0.0,0.98819,1e-05,1.78262]
[1777274305524,61.97,77633.43,0.0,0.98819,1e-05,1.78373]
[1777274305621,61.97,77629.08,0.0,0.98815,1e-05,1.78853]
[1777274306827,61.97,77629.08,0.0,0.98815,1e-05,1.78853]
[1777274307023,61.97,77629.08,0.0,0.98815,1e-05,1.78853]
[1777274306868,61.97,77622.22,0.0,0.98809,1e-05,1.79609]
[1777274308531,61.97,77619.51,0.0,0.98807,1e-05,1.79899]
[1777274310545,61.97,77613.19,0.0,0.98801,1e-05,1.8059]
[1777274311552,61.97,77610.53,0.0,0.988,1e-05,1.80695]
[1777274312559,61.97,77602.6,0.0,0.98793,1e-05,1.81573]
[1777274313566,61.97,77598.33,0.0,0.9879,1e-05,1.82043]
[1777274315579,61.97,77592.7,0.0,0.98785,1e-05,1.82656]
[1777274317578,61.97,77592.57,0.0,0.98785,1e-05,1.8266]
[1777274317774,61.97,77592.57,0.0,0.98785,1e-05,1.8266]
[1777274318601,61.97,77587.3,0.0,0.9878,1e-05,1.83233]
[1777274319519,61.97,77587.3,0.0,0.9878,1e-05,1.83233]
[1777274319608,61.96,77584.43,0.0,0.98778,1e-05,1.83545]
[1777274321603,61.96,77584.64,0.0,0.98778,1e-05,1.8351]
[1777274321777,61.96,77584.64,0.0,0.98778,1e-05,1.8351]
[1777274327664,61.96,77583.91,0.0,0.98778,1e-05,1.83512]
[1777274329672,61.96,77583.37,0.0,0.98778,1e-05,1.83562]
[1777274329772,61.96,77583.37,0.0,0.98778,1e-05,1.83562]
[1777274331869,61.96,77585.89,0.0,0.9878,1e-05,1.83255]
[1777274332017,61.96,77585.89,0.0,0.9878,1e-05,1.83255]
[1777274332119,61.95,77586.12,0.0,0.9878,1e-05,1.83208]
[1777274333845,61.95,77586.16,0.0,0.9878,1e-05,1.83204]
[1777274334028,61.95,77586.16,0.0,0.9878,1e-05,1.83204]
[1777274334713,61.95,77590.98,0.0,0.98785,1e-05,1.8264]
[1777274338031,61.95,77592.7,0.0,0.98787,1e-05,1.82428]
[1777274338070,61.95,77592.59,0.0,0.98787,1e-05,1.82423]
[1777274338268,61.95,77592.59,0.0,0.98787,1e-05,1.82423]
[1777274338805,61.95,77592.59,0.0,0.98787,1e-05,1.82423]
[1777274339022,61.95,77592.59,0.0,0.98787,1e-05,1.82423]
[1777274342752,61.95,77597.11,0.0,0.98791,1e-05,1.81889]
[1777274342773,61.95,77597.11,0.0,0.98791,1e-05,1.81889]
[1777274342854,61.95,77600.48,0.0,0.98794,1e-05,1.81504]
[1777274343685,61.95,77600.48,0.0,0.98794,1e-05,1.81504]
[1777274343771,61.95,77600.48,0.0,0.98794,1e-05,1.81504]
[1777274343776,61.95,77600.59,0.0,0.98794,1e-05,1.81484]
[1777274346575,61.95,77600.27,0.0,0.98794,1e-05,1.81506]
[1777274346772,61.95,77600.27,0.0,0.98794,1e-05,1.81506]
[1777274348932,61.95,77600.12,0.0,0.98794,1e-05,1.81509]
[1777274348962,61.95,77600.12,0.0,0.98794,1e-05,1.81509]
[1777274349817,61.94,77607.65,0.0,0.988,1e-05,1.80654]
[1777274350572,61.94,77607.65,0.0,0.988,1e-05,1.80654]
[1777274350773,61.94,77607.65,0.0,0.988,1e-05,1.80654]
[1777274350825,61.94,77608.36,0.0,0.98801,1e-05,1.80568]
[1777274352839,61.94,77617.53,0.0,0.98809,1e-05,1.79538]
[1777274353846,61.94,77628.06,0.0,0.98818,1e-05,1.78368]
[1777274355014,61.94,77628.06,0.0,0.98818,1e-05,1.78368]
[1777274355058,61.94,77628.99,0.0,0.98819,1e-05,1.78261]
[1777274355270,61.94,77628.99,0.0,0.98819,1e-05,1.78261]
[1777274357874,61.94,77644.12,0.0,0.98832,1e-05,1.76596]
[1777274358881,61.94,77648.71,0.0,0.98836,1e-05,1.76094]
[1777274359887,61.94,77651.71,0.0,0.98838,1e-05,1.75768]
[1777274363159,61.94,77651.36,0.0,0.98838,1e-05,1.75812]
[1777274363275,61.94,77651.49,0.0,0.98838,1e-05,1.758]
[1777274369120,61.94,77650.18,0.0,0.98837,1e-05,1.75957]
[1777274369269,61.94,77650.6,0.0,0.98837,1e-05,1.75916]
[1777274370967,61.94,77664.37,0.0,0.98849,1e-05,1.74422]
[1777274371974,61.94,77670.13,0.0,0.98855,1e-05,1.73622]
[1777274373021,61.94,77670.13,0.0,0.98855,1e-05,1.73622]
[1777274373051,61.95,77669.66,0.0,0.98854,1e-05,1.73677]
[1777274373268,61.95,77669.66,0.0,0.98854,1e-05,1.73677]
[1777274377532,61.95,77668.98,0.0,0.98854,1e-05,1.73776]
[1777274377776,61.95,77668.98,0.0,0.98854,1e-05,1.73776]
[1777274378126,61.95,77669.14,0.0,0.98854,1e-05,1.73771]
[1777274383052,61.95,77684.72,0.0,0.98867,1e-05,1.72119]
[1777274384059,61.95,77696.7,0.0,0.98876,1e-05,1.70845]
[1777274385066,61.95,77698.7,0.0,0.98878,1e-05,1.70641]
[1777274386072,61.95,77698.75,0.0,0.98878,1e-05,1.70647]
[1777274387957,61.95,77698.53,0.0,0.98878,1e-05,1.70682]
[1777274388029,61.95,77698.53,0.0,0.98878,1e-05,1.70682]
[1777274388113,61.95,77698.72,0.0,0.98878,1e-05,1.70684]
[1777274393122,61.96,77699.45,0.0,0.98878,1e-05,1.70663]
[1777274394342,61.96,77698.75,0.0,0.98877,1e-05,1.70749]
[1777274399408,61.96,77699.62,0.0,0.98877,1e-05,1.70711]
[1777274399526,61.96,77699.62,0.0,0.98877,1e-05,1.70711]
[1777274400171,61.96,77699.14,0.0,0.98877,1e-05,1.70773]
[1777274405206,61.97,77698.55,0.0,0.98876,1e-05,1.70888]
[1777274405531,61.97,77698.55,0.0,0.98876,1e-05,1.70888]
[1777274405774,61.97,77698.55,0.0,0.98876,1e-05,1.70888]
[1777274406213,61.97,77698.0,0.0,0.98876,1e-05,1.70957]
[1777274412255,61.97,77698.59,0.0,0.98876,1e-05,1.70954]
[1777274414853,61.97,77694.7,0.0,0.98872,1e-05,1.71388]
[1777274415276,61.97,77687.14,0.0,0.98866,1e-05,1.72206]
[1777274416283,61.97,77683.45,0.0,0.98863,1e-05,1.72609]
[1777274421318,61.98,77679.85,0.0,0.9886,1e-05,1.73029]
[1777274422325,61.98,77668.9,0.0,0.9885,1e-05,1.74217]
[1777274423332,61.98,77665.13,0.0,0.98847,1e-05,1.7463]
[1777274428367,61.98,77664.09,0.0,0.98846,1e-05,1.74762]
[1777274433406,61.98,77664.68,0.0,0.98848,1e-05,1.74537]
[1777274434303,61.98,77664.68,0.0,0.98848,1e-05,1.74537]
[1777274435526,61.98,77664.21,0.0,0.98847,1e-05,1.74592]
[1777274440678,61.98,77665.72,0.0,0.98848,1e-05,1.74453]
[1777274440729,61.98,77665.72,0.0,0.98848,1e-05,1.74453]
[1777274440777,61.98,77665.72,0.0,0.98848,1e-05,1.74453]
[1777274440875,61.98,77665.82,0.0,0.98848,1e-05,1.74447]
[1777274446569,61.98,77668.48,0.0,0.9885,1e-05,1.74186]
[1777274446717,61.98,77668.48,0.0,0.9885,1e-05,1.74186]
[1777274446775,61.98,77668.48,0.0,0.9885,1e-05,1.74186]
[1777274446819,61.99,77668.83,0.0,0.98851,1e-05,1.74154]
[1777274452299,61.99,77668.87,0.0,0.9885,1e-05,1.7418]
[1777274452528,61.99,77668.87,0.0,0.9885,1e-05,1.7418]
[1777274452538,61.99,77668.31,0.0,0.9885,1e-05,1.74247]
[1777274453307,61.99,77668.31,0.0,0.9885,1e-05,1.74247]
[1777274453526,61.99,77668.31,0.0,0.9885,1e-05,1.74247]
[1777274458581,61.99,77674.56,0.0,0.98855,1e-05,1.73609]
[1777274459302,61.99,77674.56,0.0,0.98855,1e-05,1.73609]
[1777274459522,61.99,77674.56,0.0,0.98855,1e-05,1.73609]
[1777274460244,61.99,77674.56,0.0,0.98855,1e-05,1.73609]
[1777274459588,61.99,77674.49,0.0,0.98855,1e-05,1.73623]
[1777274460272,61.99,77674.49,0.0,0.98855,1e-05,1.73623]
[1777274465316,61.99,77675.05,0.0,0.98855,1e-05,1.73598]
[1777274465526,61.99,77675.05,0.0,0.98855,1e-05,1.73598]
[1777274465885,61.99,77675.05,0.0,0.98855,1e-05,1.73598]
[1777274466021,61.99,77675.05,0.0,0.98855,1e-05,1.73598]
[1777274466123,61.99,77674.29,0.0,0.98854,1e-05,1.73688]
[1777274469141,61.99,77673.94,0.0,0.98854,1e-05,1.7374]
[1777274469270,61.99,77673.94,0.0,0.98854,1e-05,1.7374]
[1777274469242,62.0,77673.43,0.0,0.98853,1e-05,1.73809]
[1777274470123,62.0,77673.43,0.0,0.98853,1e-05,1.73809]
[1777274470269,62.0,77673.43,0.0,0.98853,1e-05,1.73809]
[1777274472680,62.0,77682.29,0.0,0.9886,1e-05,1.72876]
[1777274474151,62.0,77682.29,0.0,0.9886,1e-05,1.72876]
[1777274474270,62.0,77682.29,0.0,0.9886,1e-05,1.72876]
[1777274474167,62.0,77685.89,0.0,0.98863,1e-05,1.72498]
[1777274475370,62.0,77685.91,0.0,0.98863,1e-05,1.72505]
[1777274475521,62.0,77685.91,0.0,0.98863,1e-05,1.72505]
[1777274479728,62.0,77705.94,0.0,0.9888,1e-05,1.70416]
[1777274480737,62.0,77709.93,0.0,0.98883,1e-05,1.70006]
[1777274482754,62.0,77714.2,0.0,0.98886,1e-05,1.69582]
[1777274485671,62.01,77716.75,0.0,0.98888,1e-05,1.69342]
[1777274485775,62.01,77716.75,0.0,0.98888,1e-05,1.69342]
[1777274485878,62.01,77717.17,0.0,0.98888,1e-05,1.69312]
[1777274486441,62.01,77717.17,0.0,0.98888,1e-05,1.69312]
[1777274486521,62.01,77717.17,0.0,0.98888,1e-05,1.69312]
[1777274489803,62.01,77720.27,0.0,0.9889,1e-05,1.69045]
[1777274494838,62.02,77716.43,0.0,0.98888,1e-05,1.69352]
[1777274496616,62.02,77716.89,0.0,0.98888,1e-05,1.69318]
[1777274496774,62.02,77716.89,0.0,0.98888,1e-05,1.69318]
[1777274496852,62.02,77716.51,0.0,0.98887,1e-05,1.69373]
[1777274497735,62.02,77716.51,0.0,0.98887,1e-05,1.69373]
[1777274497771,62.02,77716.51,0.0,0.98887,1e-05,1.69373]
[1777274502894,62.03,77720.77,0.0,0.9889,1e-05,1.69015]
[1777274503417,62.03,77720.77,0.0,0.9889,1e-05,1.69015]
[1777274503522,62.03,77720.77,0.0,0.9889,1e-05,1.69015]
[1777274504029,62.03,77720.77,0.0,0.9889,1e-05,1.69015]
[1777274504271,62.03,77720.77,0.0,0.9889,1e-05,1.69015]
[1777274504289,62.03,77720.08,0.0,0.98889,1e-05,1.69119]
[1777274504908,62.03,77727.97,0.0,0.98896,1e-05,1.68288]
[1777274505915,62.03,77734.69,0.0,0.98901,1e-05,1.676]
[1777274506521,62.03,77734.69,0.0,0.98901,1e-05,1.676]
[1777274506922,62.03,77735.28,0.0,0.98901,1e-05,1.67556]
[1777274507557,62.03,77735.28,0.0,0.98901,1e-05,1.67556]
[1777274507772,62.03,77735.28,0.0,0.98901,1e-05,1.67556]
[1777274512964,62.04,77738.89,0.0,0.98903,1e-05,1.67285]
[1777274516242,62.04,77738.45,0.0,0.98903,1e-05,1.67366]
[1777274516277,62.04,77738.45,0.0,0.98903,1e-05,1.67366]
[1777274516290,62.04,77738.45,0.0,0.98903,1e-05,1.67401]
[1777274517133,62.04,77738.45,0.0,0.98903,1e-05,1.67401]
[1777274517269,62.04,77738.45,0.0,0.98903,1e-05,1.67401]
[1777274520531,62.05,77740.97,0.0,0.98904,1e-05,1.67191]
[1777274520771,62.05,77740.97,0.0,0.98904,1e-05,1.67191]
[1777274521022,62.05,77741.8,0.0,0.98905,1e-05,1.67122]
[1777274521327,62.05,77741.8,0.0,0.98905,1e-05,1.67122]
[1777274521521,62.05,77741.8,0.0,0.98905,1e-05,1.67122]
[1777274525471,62.05,77743.94,0.0,0.98906,1e-05,1.66971]
[1777274525522,62.05,77743.94,0.0,0.98906,1e-05,1.66971]
[1777274525844,62.05,77743.94,0.0,0.98906,1e-05,1.66971]
[1777274526024,62.05,77743.94,0.0,0.98906,1e-05,1.66971]
[1777274526057,62.06,77743.25,0.0,0.98905,1e-05,1.67061]
[1777274529078,62.06,77739.43,0.0,0.98902,1e-05,1.67514]
[1777274529748,62.06,77739.43,0.0,0.98902,1e-05,1.67514]
[1777274529772,62.06,77739.43,0.0,0.98902,1e-05,1.67514]
[1777274530212,62.06,77739.43,0.0,0.98902,1e-05,1.67514]
[1777274530273,62.06,77739.43,0.0,0.98902,1e-05,1.67514]
[1777274530313,62.06,77739.94,0.0,0.98902,1e-05,1.67495]
[1777274535278,62.07,77741.51,0.0,0.98903,1e-05,1.67383]
[1777274535520,62.07,77742.15,0.0,0.98903,1e-05,1.67333]
[1777274536194,62.07,77742.15,0.0,0.98903,1e-05,1.67333]
[1777274536284,62.07,77742.15,0.0,0.98903,1e-05,1.67333]
[1777274536295,62.07,77743.48,0.0,0.98904,1e-05,1.67229]
[1777274541525,62.07,77745.9,0.0,0.98905,1e-05,1.67048]
[1777274541592,62.07,77745.9,0.0,0.98905,1e-05,1.67048]
[1777274541776,62.07,77745.9,0.0,0.98905,1e-05,1.67048]
[1777274542073,62.07,77745.9,0.0,0.98905,1e-05,1.67048]
[1777274542278,62.07,77745.9,0.0,0.98905,1e-05,1.67048]
[1777274542344,62.08,77746.06,0.0,0.98905,1e-05,1.67067]
[1777274548216,62.08,77745.55,0.0,0.98904,1e-05,1.67209]
[1777274548587,62.08,77745.55,0.0,0.98904,1e-05,1.67209]
[1777274548775,62.08,77745.55,0.0,0.98904,1e-05,1.67209]
[1777274548885,62.08,77745.55,0.0,0.98904,1e-05,1.67209]
[1777274549028,62.08,77745.55,0.0,0.98904,1e-05,1.67209]
[1777274549224,62.09,77746.24,0.0,0.98905,1e-05,1.67154]
[1777274554259,62.09,77746.37,0.0,0.98905,1e-05,1.67052]
[1777274554956,62.09,77746.37,0.0,0.98905,1e-05,1.67052]
[1777274555023,62.09,77746.37,0.0,0.98905,1e-05,1.67052]
[1777274556808,62.1,77747.0,0.0,0.98905,1e-05,1.67039]
[1777274557020,62.1,77747.0,0.0,0.98905,1e-05,1.67039]
[1777274557281,62.1,77748.78,0.0,0.98907,1e-05,1.66854]
[1777274560302,62.1,77743.82,0.0,0.98902,1e-05,1.67424]
[1777274561309,62.1,77739.76,0.0,0.98899,1e-05,1.67884]
[1777274562024,62.1,77739.76,0.0,0.98899,1e-05,1.67884]
[1777274562270,62.1,77739.76,0.0,0.98899,1e-05,1.67884]
[1777274563323,62.1,77735.79,0.0,0.98895,1e-05,1.68332]
[1777274567970,62.11,77735.19,0.0,0.98894,1e-05,1.6844]
[1777274568026,62.11,77735.19,0.0,0.98894,1e-05,1.6844]
[1777274568524,62.11,77735.19,0.0,0.98894,1e-05,1.68455]
[1777274568770,62.11,77735.19,0.0,0.98894,1e-05,1.68455]
[1777274568872,62.11,77735.19,0.0,0.98894,1e-05,1.68471]
[1777274573082,62.11,77736.6,0.0,0.98895,1e-05,1.68368]
[1777274573273,62.11,77736.6,0.0,0.98895,1e-05,1.68368]
[1777274573394,62.11,77740.5,0.0,0.98898,1e-05,1.67989]
[1777274577877,62.12,77741.05,0.0,0.98898,1e-05,1.6798]
[1777274578019,62.12,77741.05,0.0,0.98898,1e-05,1.6798]
[1777274578312,62.12,77741.05,0.0,0.98898,1e-05,1.6798]
[1777274578371,62.12,77738.45,0.0,0.98896,1e-05,1.68284]
[1777274578525,62.12,77738.45,0.0,0.98896,1e-05,1.68284]
[1777274578626,62.12,77734.57,0.0,0.98893,1e-05,1.68691]
[1777274580443,62.12,77729.43,0.0,0.98888,1e-05,1.69262]
[1777274581630,62.12,77729.43,0.0,0.98888,1e-05,1.69262]
[1777274581780,62.12,77729.43,0.0,0.98888,1e-05,1.69262]
[1777274582191,62.12,77729.43,0.0,0.98888,1e-05,1.69262]
[1777274582273,62.12,77729.43,0.0,0.98888,1e-05,1.69262]
[1777274582292,62.12,77726.99,0.0,0.98886,1e-05,1.69533]
[1777274585478,62.13,77724.34,0.0,0.98884,1e-05,1.69864]
[1777274588010,62.13,77723.93,0.0,0.98883,1e-05,1.6992]
[1777274588019,62.13,77723.93,0.0,0.98883,1e-05,1.6992]
[1777274588307,62.13,77723.93,0.0,0.98883,1e-05,1.6992]
[1777274588371,62.13,77723.7,0.0,0.98883,1e-05,1.69969]
[1777274588527,62.13,77723.7,0.0,0.98883,1e-05,1.69969]
[1777274593122,62.13,77725.46,0.0,0.98884,1e-05,1.69822]
[1777274593270,62.13,77725.46,0.0,0.98884,1e-05,1.69822]
[1777274593372,62.13,77726.97,0.0,0.98885,1e-05,1.69688]
[1777274594243,62.13,77726.97,0.0,0.98885,1e-05,1.69688]
[1777274594276,62.13,77726.97,0.0,0.98885,1e-05,1.69688]
[1777274594344,62.14,77731.33,0.0,0.98888,1e-05,1.69241]
[1777274599327,62.14,77732.83,0.0,0.98889,1e-05,1.69125]
[1777274599340,62.14,77734.62,0.0,0.98891,1e-05,1.6895]
[1777274599522,62.14,77734.62,0.0,0.98891,1e-05,1.6895]
[1777274599898,62.14,77734.62,0.0,0.98891,1e-05,1.6895]
[1777274600024,62.14,77734.62,0.0,0.98891,1e-05,1.6895]
[1777274600125,62.14,77733.62,0.0,0.9889,1e-05,1.6907]
[1777274603115,62.14,77733.14,0.0,0.98889,1e-05,1.69148]
[1777274603273,62.14,77733.14,0.0,0.98889,1e-05,1.69148]
[1777274605665,62.15,77733.95,0.0,0.98889,1e-05,1.69105]
[1777274605772,62.15,77733.95,0.0,0.98889,1e-05,1.69105]
[1777274605873,62.15,77734.02,0.0,0.98889,1e-05,1.69111]
[1777274606674,62.15,77734.02,0.0,0.98889,1e-05,1.69111]
[1777274606777,62.15,77734.02,0.0,0.98889,1e-05,1.69111]
[1777274610065,62.15,77734.59,0.0,0.9889,1e-05,1.69094]
[1777274610275,62.15,77734.59,0.0,0.9889,1e-05,1.69094]
[1777274612595,62.15,77732.3,0.0,0.98889,1e-05,1.69199]
[1777274612774,62.15,77732.3,0.0,0.98889,1e-05,1.69199]
[1777274612875,62.15,77732.02,0.0,0.98888,1e-05,1.69242]
[1777274613946,62.15,77732.02,0.0,0.98888,1e-05,1.69242]
[1777274614024,62.15,77732.02,0.0,0.98888,1e-05,1.69242]
[1777274619210,62.16,77729.1,0.0,0.98885,1e-05,1.69619]
[1777274619274,62.16,77729.1,0.0,0.98885,1e-05,1.69619]
[1777274624753,62.17,77729.18,0.0,0.98885,1e-05,1.69705]
[1777274629788,62.17,77729.15,0.0,0.98884,1e-05,1.69776]
[1777274634823,62.17,77729.4,0.0,0.98884,1e-05,1.69817]
[1777274637887,62.18,77728.9,0.0,0.98883,1e-05,1.69897]
[1777274638022,62.18,77728.9,0.0,0.98883,1e-05,1.69897]
[1777274638113,62.18,77728.42,0.0,0.98883,1e-05,1.69961]
[1777274639127,62.18,77728.42,0.0,0.98883,1e-05,1.69961]
[1777274639273,62.18,77728.42,0.0,0.98883,1e-05,1.69961]
[1777274640867,62.18,77722.34,0.0,0.98877,1e-05,1.70644]
[1777274643498,62.18,77722.52,0.0,0.98877,1e-05,1.70649]
[1777274644076,62.18,77722.52,0.0,0.98877,1e-05,1.70649]
[1777274644279,62.18,77722.52,0.0,0.98877,1e-05,1.70649]
[1777274649931,62.19,77722.38,0.0,0.98877,1e-05,1.70748]
[1777274654577,62.19,77721.05,0.0,0.98875,1e-05,1.70934]
[1777274654773,62.19,77721.05,0.0,0.98875,1e-05,1.70934]
[1777274660012,62.2,77725.07,0.0,0.98878,1e-05,1.70576]
[1777274660972,62.2,77725.07,0.0,0.98878,1e-05,1.70576]
[1777274661028,62.2,77725.07,0.0,0.98878,1e-05,1.70576]
[1777274665009,62.2,77723.67,0.0,0.98876,1e-05,1.70771]
[1777274665025,62.2,77723.67,0.0,0.98876,1e-05,1.70771]
[1777274665039,62.2,77725.66,0.0,0.98878,1e-05,1.70572]
[1777274670231,62.2,77727.03,0.0,0.98879,1e-05,1.70474]
[1777274671033,62.2,77726.78,0.0,0.98878,1e-05,1.70512]
[1777274671276,62.2,77726.78,0.0,0.98878,1e-05,1.70512]
[1777274677123,62.21,77724.63,0.0,0.98877,1e-05,1.70643]
[1777274679495,62.21,77725.18,0.0,0.98878,1e-05,1.70608]
[1777274679529,62.21,77725.18,0.0,0.98878,1e-05,1.70608]
[1777274682159,62.21,77722.54,0.0,0.98875,1e-05,1.70922]
[1777274683166,62.22,77718.16,0.0,0.98871,1e-05,1.71398]
[1777274683931,62.22,77718.16,0.0,0.98871,1e-05,1.71398]
[1777274684021,62.22,77718.16,0.0,0.98871,1e-05,1.71398]
[1777274689208,62.22,77717.35,0.0,0.9887,1e-05,1.71544]
[1777274690009,62.22,77717.35,0.0,0.9887,1e-05,1.71544]
[1777274690026,62.22,77717.35,0.0,0.9887,1e-05,1.71544]
[1777274690215,62.22,77719.27,0.0,0.98872,1e-05,1.71349]
[1777274694127,62.22,77720.96,0.0,0.98873,1e-05,1.7119]
[1777274694276,62.22,77720.96,0.0,0.98873,1e-05,1.7119]
[1777274700285,62.23,77720.42,0.0,0.98872,1e-05,1.71327]
[1777274701267,62.23,77720.42,0.0,0.98872,1e-05,1.71327]
[1777274701551,62.23,77719.64,0.0,0.98871,1e-05,1.7142]
[1777274702299,62.23,77708.64,0.0,0.98862,1e-05,1.72602]
[1777274704433,62.23,77708.9,0.0,0.98862,1e-05,1.72585]
[1777274704443,62.23,77710.97,0.0,0.98864,1e-05,1.72371]
[1777274704518,62.23,77710.97,0.0,0.98864,1e-05,1.72371]
[1777274705320,62.23,77715.28,0.0,0.98867,1e-05,1.71919]
[1777274710355,62.23,77714.28,0.0,0.98866,1e-05,1.72068]
[1777274713376,62.24,77711.49,0.0,0.98864,1e-05,1.72391]
[1777274713839,62.24,77711.49,0.0,0.98864,1e-05,1.72391]
[1777274714025,62.24,77711.49,0.0,0.98864,1e-05,1.72391]
[1777274716994,62.24,77709.13,0.0,0.98862,1e-05,1.72665]
[1777274717020,62.24,77709.13,0.0,0.98862,1e-05,1.72665]
[1777274717404,62.24,77705.97,0.0,0.98859,1e-05,1.73011]
[1777274718413,62.24,77701.55,0.0,0.98855,1e-05,1.73492]
[1777274720425,62.24,77701.82,0.0,0.98855,1e-05,1.73474]
[1777274722665,62.24,77701.62,0.0,0.98855,1e-05,1.73505]
[1777274723446,62.24,77700.79,0.0,0.98854,1e-05,1.73604]
[1777274724299,62.24,77700.79,0.0,0.98854,1e-05,1.73604]
[1777274726308,62.24,77701.9,0.0,0.98855,1e-05,1.73494]
[1777274731502,62.24,77702.21,0.0,0.98856,1e-05,1.73307]
[1777274737260,62.24,77702.34,0.0,0.98856,1e-05,1.73311]
[1777274738278,62.24,77702.34,0.0,0.98856,1e-05,1.73315]
[1777274738303,62.24,77701.84,0.0,0.98856,1e-05,1.73373]
[1777274738561,62.24,77701.84,0.0,0.98856,1e-05,1.73373]
[1777274738772,62.24,77701.84,0.0,0.98856,1e-05,1.73373]
[1777274740564,62.25,77706.91,0.0,0.9886,1e-05,1.72842]
[1777274747614,62.25,77707.16,0.0,0.9886,1e-05,1.72849]
[1777274750422,62.25,77707.16,0.0,0.9886,1e-05,1.72849]
[1777274750521,62.25,77707.16,0.0,0.9886,1e-05,1.72849]
[1777274755669,62.25,77708.04,0.0,0.9886,1e-05,1.72794]
[1777274758385,62.25,77707.86,0.0,0.9886,1e-05,1.72819]
[1777274758523,62.25,77707.86,0.0,0.9886,1e-05,1.72819]
[1777274759502,62.25,77707.51,0.0,0.9886,1e-05,1.72866]
[1777274759526,62.25,77707.51,0.0,0.9886,1e-05,1.72866]
[1777274759698,62.25,77707.93,0.0,0.9886,1e-05,1.72827]
[1777274762804,62.25,77708.0,0.0,0.9886,1e-05,1.72824]
[1777274762830,62.25,77708.0,0.0,0.9886,1e-05,1.72824]
[1777274764734,62.25,77713.42,0.0,0.98865,1e-05,1.72266]
[1777274766778,62.25,77715.03,0.0,0.98866,1e-05,1.721]
[1777274767027,62.25,77715.03,0.0,0.98866,1e-05,1.721]
[1777274767354,62.25,77715.03,0.0,0.98866,1e-05,1.721]
[1777274767521,62.25,77715.03,0.0,0.98866,1e-05,1.721]
[1777274767455,62.25,77715.37,0.0,0.98866,1e-05,1.72071]
[1777274767755,62.26,77719.49,0.0,0.98869,1e-05,1.71639]
[1777274769769,62.26,77722.93,0.0,0.98872,1e-05,1.71288]
[1777274775350,62.26,77725.94,0.0,0.98874,1e-05,1.71004]
[1777274775522,62.26,77725.94,0.0,0.98874,1e-05,1.71004]
[1777274779275,62.26,77725.74,0.0,0.98874,1e-05,1.71061]
[1777274779519,62.26,77725.74,0.0,0.98874,1e-05,1.71061]
[1777274779578,62.26,77726.75,0.0,0.98875,1e-05,1.70973]
[1777274780985,62.26,77727.64,0.0,0.98875,1e-05,1.70878]
[1777274781017,62.26,77727.64,0.0,0.98875,1e-05,1.70878]
[1777274781853,62.26,77733.44,0.0,0.9888,1e-05,1.70284]
[1777274786524,62.27,77730.67,0.0,0.98877,1e-05,1.70609]
[1777274786770,62.27,77728.4,0.0,0.98875,1e-05,1.70859]
[1777274786887,62.27,77727.87,0.0,0.98875,1e-05,1.70925]
[1777274791923,62.27,77733.46,0.0,0.9888,1e-05,1.70204]
[1777274794271,62.27,77733.02,0.0,0.9888,1e-05,1.70261]
[1777274795298,62.27,77733.34,0.0,0.9888,1e-05,1.70238]
[1777274795518,62.27,77733.34,0.0,0.9888,1e-05,1.70238]
[1777274795579,62.27,77732.28,0.0,0.98879,1e-05,1.70372]
[1777274796957,62.28,77728.63,0.0,0.98876,1e-05,1.70769]
[1777274798492,62.28,77728.63,0.0,0.98876,1e-05,1.70769]
[1777274798518,62.28,77728.63,0.0,0.98876,1e-05,1.70769]
[1777274804008,62.28,77728.57,0.0,0.98875,1e-05,1.70847]
[1777274806310,62.28,77728.84,0.0,0.98875,1e-05,1.70828]
[1777274806523,62.28,77728.84,0.0,0.98875,1e-05,1.70828]
[1777274806538,62.28,77728.84,0.0,0.98875,1e-05,1.70828]
[1777274806411,62.28,77731.68,0.0,0.98878,1e-05,1.70538]
[1777274806768,62.28,77731.68,0.0,0.98878,1e-05,1.70538]
[1777274811421,62.29,77731.23,0.0,0.98877,1e-05,1.7063]
[1777274811428,62.29,77731.23,0.0,0.98877,1e-05,1.7063]
[1777274811525,62.29,77731.23,0.0,0.98877,1e-05,1.7063]
[1777274811597,62.29,77731.94,0.0,0.98877,1e-05,1.70576]
[1777274817099,62.29,77731.71,0.0,0.98877,1e-05,1.70658]
[1777274817739,62.29,77731.71,0.0,0.98877,1e-05,1.70658]
[1777274817779,62.29,77731.71,0.0,0.98877,1e-05,1.70658]
[1777274818012,62.29,77731.71,0.0,0.98877,1e-05,1.70658]
[1777274818025,62.29,77731.71,0.0,0.98877,1e-05,1.70658]
[1777274818106,62.29,77731.56,0.0,0.98877,1e-05,1.70685]
[1777274820120,62.29,77727.46,0.0,0.98873,1e-05,1.71141]
[1777274822134,62.29,77718.05,0.0,0.98865,1e-05,1.72162]
[1777274823232,62.29,77718.05,0.0,0.98865,1e-05,1.72162]
[1777274823278,62.29,77718.05,0.0,0.98865,1e-05,1.72162]
[1777274823453,62.29,77718.05,0.0,0.98865,1e-05,1.72162]
[1777274823521,62.29,77718.05,0.0,0.98865,1e-05,1.72162]
[1777274823555,62.3,77712.91,0.0,0.98861,1e-05,1.72719]
[1777274829184,62.3,77711.82,0.0,0.9886,1e-05,1.72876]
[1777274830191,62.3,77704.05,0.0,0.98853,1e-05,1.73715]
[1777274831198,62.3,77700.45,0.0,0.9885,1e-05,1.74107]
[1777274835507,62.3,77697.47,0.0,0.98848,1e-05,1.74441]
[1777274835527,62.3,77697.47,0.0,0.98848,1e-05,1.74441]
[1777274835608,62.3,77696.29,0.0,0.98846,1e-05,1.74575]
[1777274836051,62.3,77696.29,0.0,0.98846,1e-05,1.74575]
[1777274836269,62.3,77696.29,0.0,0.98846,1e-05,1.74575]
[1777274842279,62.3,77695.5,0.0,0.98846,1e-05,1.74678]
[1777274843286,62.3,77690.62,0.0,0.98842,1e-05,1.75209]
[1777274844293,62.3,77685.9,0.0,0.98838,1e-05,1.75722]
[1777274847712,62.3,77683.46,0.0,0.98835,1e-05,1.7599]
[1777274847776,62.3,77683.46,0.0,0.98835,1e-05,1.7599]
[1777274848479,62.3,77683.46,0.0,0.98835,1e-05,1.7599]
[1777274848524,62.3,77683.46,0.0,0.98835,1e-05,1.7599]
[1777274848625,62.3,77683.4,0.0,0.98835,1e-05,1.75998]
[1777274854363,62.3,77682.9,0.0,0.98836,1e-05,1.75876]
[1777274855370,62.3,77678.9,0.0,0.98833,1e-05,1.76311]
[1777274856377,62.3,77674.92,0.0,0.98829,1e-05,1.76745]
[1777274856987,62.3,77674.92,0.0,0.98829,1e-05,1.76745]
[1777274857024,62.3,77674.92,0.0,0.98829,1e-05,1.76745]
[1777274857164,62.3,77674.92,0.0,0.98829,1e-05,1.76745]
[1777274857272,62.3,77674.92,0.0,0.98829,1e-05,1.76745]
[1777274857383,62.3,77674.05,0.0,0.98829,1e-05,1.7684]
[1777274862419,62.3,77673.27,0.0,0.98828,1e-05,1.76925]
[1777274865440,62.3,77677.65,0.0,0.98832,1e-05,1.76449]
[1777274866202,62.3,77677.65,0.0,0.98832,1e-05,1.76449]
[1777274866284,62.3,77677.65,0.0,0.98832,1e-05,1.76449]
[1777274866435,62.3,77677.65,0.0,0.98832,1e-05,1.76449]
[1777274866523,62.3,77677.65,0.0,0.98832,1e-05,1.76449]
[1777274866536,62.3,77678.86,0.0,0.98833,1e-05,1.76318]
[1777274872489,62.3,77678.95,0.0,0.98833,1e-05,1.76317]
[1777274874503,62.3,77682.91,0.0,0.98836,1e-05,1.75891]
[1777274875510,62.3,77686.88,0.0,0.98839,1e-05,1.75462]
[1777274876315,62.3,77686.88,0.0,0.98839,1e-05,1.75462]
[1777274876511,62.3,77686.88,0.0,0.98839,1e-05,1.75462]
[1777274876525,62.3,77686.88,0.0,0.98839,1e-05,1.75462]
[1777274876550,62.3,77686.06,0.0,0.98839,1e-05,1.75553]
[1777274880545,62.3,77682.73,0.0,0.98836,1e-05,1.75927]
[1777274882401,62.31,77680.94,0.0,0.98834,1e-05,1.76124]
[1777274882529,62.31,77680.94,0.0,0.98834,1e-05,1.76124]
[1777274882618,62.31,77678.81,0.0,0.98832,1e-05,1.7636]
[1777274882748,62.31,77678.81,0.0,0.98832,1e-05,1.7636]
[1777274882772,62.31,77678.81,0.0,0.98832,1e-05,1.7636]
[1777274888601,62.31,77677.07,0.0,0.98831,1e-05,1.76557]
[1777274890342,62.31,77677.02,0.0,0.98831,1e-05,1.76564]
[1777274890519,62.31,77677.02,0.0,0.98831,1e-05,1.76564]
[1777274890521,62.31,77677.02,0.0,0.98831,1e-05,1.76564]
[1777274890621,62.31,77676.18,0.0,0.9883,1e-05,1.76658]
[1777274890773,62.31,77676.18,0.0,0.9883,1e-05,1.76658]
[1777274895063,62.31,77675.79,0.0,0.9883,1e-05,1.76705]
[1777274895189,62.31,77675.79,0.0,0.9883,1e-05,1.76705]
[1777274895268,62.31,77675.79,0.0,0.9883,1e-05,1.76705]
[1777274895649,62.31,77676.37,0.0,0.9883,1e-05,1.76644]
[1777274897766,62.31,77677.11,0.0,0.98831,1e-05,1.76566]
[1777274897772,62.31,77677.11,0.0,0.98831,1e-05,1.76566]
[1777274898017,62.31,77677.11,0.0,0.98831,1e-05,1.76566]
[1777274898673,62.31,77678.88,0.0,0.98832,1e-05,1.76375]
[1777274901596,62.31,77677.76,0.0,0.98831,1e-05,1.76501]
[1777274901603,62.31,77677.76,0.0,0.98831,1e-05,1.76501]
[1777274901693,62.31,77678.82,0.0,0.98832,1e-05,1.76388]
[1777274901774,62.31,77678.82,0.0,0.98832,1e-05,1.76388]
[1777274902701,62.31,77682.31,0.0,0.98835,1e-05,1.7601]
[1777274906845,62.31,77684.7,0.0,0.98837,1e-05,1.7576]
[1777274906891,62.31,77684.7,0.0,0.98837,1e-05,1.7576]
[1777274907022,62.31,77684.7,0.0,0.98837,1e-05,1.7576]
[1777274907117,62.31,77686.03,0.0,0.98838,1e-05,1.75619]
[1777274910762,62.31,77690.1,0.0,0.98841,1e-05,1.75192]
[1777274912270,62.31,77690.1,0.0,0.98841,1e-05,1.75192]
[1777274912521,62.31,77690.1,0.0,0.98841,1e-05,1.75192]
[1777274912564,62.31,77691.08,0.0,0.98843,1e-05,1.74908]
[1777274912841,62.31,77691.08,0.0,0.98843,1e-05,1.74908]
[1777274913029,62.31,77691.08,0.0,0.98843,1e-05,1.74908]
[1777274913101,62.31,77694.42,0.0,0.98846,1e-05,1.74552]
[1777274918818,62.31,77695.22,0.0,0.98847,1e-05,1.74493]
[1777274920984,62.31,77694.08,0.0,0.98846,1e-05,1.7462]
[1777274921021,62.31,77694.08,0.0,0.98846,1e-05,1.7462]
[1777274921391,62.31,77694.08,0.0,0.98846,1e-05,1.7462]
[1777274921531,62.31,77694.08,0.0,0.98846,1e-05,1.7462]
[1777274921632,62.31,77695.49,0.0,0.98847,1e-05,1.74472]
[1777274925068,62.31,77698.23,0.0,0.98849,1e-05,1.74193]
[1777274927091,62.31,77699.77,0.0,0.9885,1e-05,1.74032]
[1777274927275,62.31,77699.77,0.0,0.9885,1e-05,1.74032]
[1777274927637,62.31,77699.77,0.0,0.9885,1e-05,1.74032]
[1777274927288,62.31,77698.64,0.0,0.98849,1e-05,1.74158]
[1777274927772,62.31,77698.64,0.0,0.98849,1e-05,1.74158]
[1777274932916,62.32,77698.23,0.0,0.98849,1e-05,1.74226]
[1777274936944,62.32,77701.18,0.0,0.98851,1e-05,1.73924]
[1777274938004,62.32,77701.18,0.0,0.98851,1e-05,1.73924]
[1777274938021,62.32,77701.18,0.0,0.98851,1e-05,1.73924]
[1777274938437,62.32,77701.18,0.0,0.98851,1e-05,1.73924]
[1777274938521,62.32,77701.18,0.0,0.98851,1e-05,1.73924]
[1777274938622,62.32,77705.3,0.0,0.98854,1e-05,1.73486]
[1777274939965,62.32,77701.49,0.0,0.98851,1e-05,1.73905]
[1777274943992,62.32,77704.59,0.0,0.98854,1e-05,1.7359]
[1777274945172,62.32,77704.59,0.0,0.98854,1e-05,1.7359]
[1777274945276,62.32,77704.59,0.0,0.98854,1e-05,1.7359]
[1777274945580,62.32,77704.59,0.0,0.98854,1e-05,1.7359]
[1777274945681,62.32,77707.22,0.0,0.98856,1e-05,1.73318]
[1777274945777,62.32,77707.22,0.0,0.98856,1e-05,1.73318]
[1777274949056,62.32,77708.01,0.0,0.98856,1e-05,1.73239]
[1777274949270,62.32,77708.01,0.0,0.98856,1e-05,1.73239]
[1777274949369,62.32,77708.5,0.0,0.98857,1e-05,1.73198]
[1777274950067,62.32,77708.5,0.0,0.98857,1e-05,1.73198]
[1777274950270,62.32,77708.5,0.0,0.98857,1e-05,1.73198]
[1777274951042,62.32,77704.63,0.0,0.98853,1e-05,1.73625]
[1777274952645,62.32,77704.63,0.0,0.98853,1e-05,1.73625]
[1777274952651,62.32,77704.63,0.0,0.98853,1e-05,1.73625]
[1777274952716,62.32,77704.53,0.0,0.98853,1e-05,1.73646]
[1777274952773,62.32,77704.53,0.0,0.98853,1e-05,1.73646]
[1777274958091,62.32,77702.99,0.0,0.98852,1e-05,1.73834]
[1777274961608,62.32,77702.97,0.0,0.98852,1e-05,1.73841]
[1777274961662,62.33,77703.36,0.0,0.98852,1e-05,1.73808]
[1777274961777,62.33,77703.36,0.0,0.98852,1e-05,1.73808]
[1777274962172,62.33,77703.36,0.0,0.98852,1e-05,1.73808]
[1777274962270,62.33,77703.36,0.0,0.98852,1e-05,1.73808]
[1777274962370,62.33,77701.53,0.0,0.9885,1e-05,1.74009]
[1777274963125,62.33,77698.56,0.0,0.98848,1e-05,1.74333]
[1777274968305,62.33,77698.3,0.0,0.98848,1e-05,1.74374]
[1777274968526,62.33,77698.3,0.0,0.98848,1e-05,1.74374]
[1777274974549,62.33,77698.99,0.0,0.98849,1e-05,1.74138]
[1777274974599,62.33,77699.49,0.0,0.9885,1e-05,1.74088]
[1777274975029,62.33,77699.49,0.0,0.9885,1e-05,1.74088]
[1777274975280,62.33,77699.49,0.0,0.9885,1e-05,1.74088]
[1777274975376,62.33,77699.09,0.0,0.98849,1e-05,1.74135]
[1777274981252,62.33,77699.31,0.0,0.98849,1e-05,1.74133]
[1777274985542,62.33,77699.37,0.0,0.98849,1e-05,1.74137]
[1777274985769,62.33,77699.37,0.0,0.98849,1e-05,1.74137]
[1777274985546,62.33,77700.01,0.0,0.9885,1e-05,1.74071]
[1777274986286,62.33,77700.01,0.0,0.9885,1e-05,1.74071]
[1777274986524,62.33,77700.01,0.0,0.9885,1e-05,1.74071]
[1777274986572,62.33,77700.03,0.0,0.9885,1e-05,1.74073]
[1777274992329,62.33,77699.73,0.0,0.98849,1e-05,1.74126]
[1777274994983,62.33,77699.6,0.0,0.98849,1e-05,1.74146]
[1777274995024,62.33,77699.6,0.0,0.98849,1e-05,1.74146]
[1777274995575,62.33,77699.6,0.0,0.98849,1e-05,1.74146]
[1777274995774,62.33,77699.6,0.0,0.98849,1e-05,1.74146]
[1777274995622,62.33,77700.02,0.0,0.98849,1e-05,1.74105]
[1777275001392,62.34,77699.85,0.0,0.98849,1e-05,1.74143]
[1777275002399,62.34,77697.25,0.0,0.98847,1e-05,1.74426]
[1777275003013,62.34,77697.25,0.0,0.98847,1e-05,1.74426]
[1777275003022,62.34,77697.25,0.0,0.98847,1e-05,1.74426]
[1777275003406,62.34,77692.76,0.0,0.98843,1e-05,1.74913]
[1777275003924,62.34,77692.76,0.0,0.98843,1e-05,1.74913]
[1777275003981,62.34,77692.76,0.0,0.98843,1e-05,1.74913]
[1777275004413,62.34,77690.29,0.0,0.98841,1e-05,1.75182]
[1777275005880,62.34,77688.05,0.0,0.98839,1e-05,1.75426]
[1777275006023,62.34,77688.05,0.0,0.98839,1e-05,1.75426]
[1777275006427,62.34,77686.64,0.0,0.98838,1e-05,1.75579]
[1777275008899,62.34,77686.95,0.0,0.98838,1e-05,1.75548]
[1777275009023,62.34,77686.95,0.0,0.98838,1e-05,1.75548]
[1777275014483,62.34,77686.54,0.0,0.98838,1e-05,1.75599]
[1777275014896,62.34,77686.54,0.0,0.98838,1e-05,1.75599]
[1777275015021,62.34,77686.54,0.0,0.98838,1e-05,1.75599]
[1777275015206,62.34,77686.54,0.0,0.98838,1e-05,1.75599]
[1777275015279,62.34,77686.54,0.0,0.98838,1e-05,1.75599]
[1777275015490,62.34,77687.13,0.0,0.98838,1e-05,1.75536]
[1777275020526,62.34,77686.48,0.0,0.98838,1e-05,1.75613]
[1777275021828,62.34,77685.69,0.0,0.98837,1e-05,1.757]
[1777275022020,62.34,77685.69,0.0,0.98837,1e-05,1.757]
[1777275022324,62.34,77685.69,0.0,0.98837,1e-05,1.757]
[1777275022526,62.34,77685.69,0.0,0.98837,1e-05,1.757]
[1777275022540,62.34,77684.09,0.0,0.98836,1e-05,1.75875]
[1777275027575,62.34,77682.11,0.0,0.98834,1e-05,1.76094]
[1777275027888,62.34,77682.11,0.0,0.98834,1e-05,1.76094]
[1777275028020,62.34,77682.11,0.0,0.98834,1e-05,1.76094]
[1777275028269,62.34,77682.11,0.0,0.98834,1e-05,1.76094]
[1777275028288,62.34,77682.11,0.0,0.98834,1e-05,1.76094]
[1777275028520,62.34,77682.11,0.0,0.98834,1e-05,1.76094]
[1777275028582,62.34,77682.98,0.0,0.98835,1e-05,1.76]
[1777275031603,62.34,77678.7,0.0,0.98832,1e-05,1.76285]
[1777275032673,62.34,77678.7,0.0,0.98832,1e-05,1.76285]
[1777275032772,62.34,77678.7,0.0,0.98832,1e-05,1.76285]
[1777275032775,62.34,77674.74,0.0,0.98829,1e-05,1.76717]
[1777275033378,62.34,77674.74,0.0,0.98829,1e-05,1.76717]
[1777275033528,62.34,77674.74,0.0,0.98829,1e-05,1.76717]
[1777275035631,62.34,77671.5,0.0,0.98826,1e-05,1.7707]
[1777275040979,62.34,77671.02,0.0,0.98826,1e-05,1.77121]
[1777275041021,62.34,77671.02,0.0,0.98826,1e-05,1.77121]
[1777275041476,62.34,77671.02,0.0,0.98826,1e-05,1.77121]
[1777275041519,62.34,77671.02,0.0,0.98826,1e-05,1.77121]
[1777275041547,62.34,77671.02,0.0,0.98826,1e-05,1.77119]
[1777275046452,62.34,77671.67,0.0,0.98826,1e-05,1.77046]
[1777275046518,62.34,77671.67,0.0,0.98826,1e-05,1.77046]
[1777275046707,62.34,77671.1,0.0,0.98826,1e-05,1.77108]
[1777275047820,62.34,77671.1,0.0,0.98826,1e-05,1.77108]
[1777275048019,62.34,77671.73,0.0,0.98826,1e-05,1.77038]
[1777275053756,62.34,77671.52,0.0,0.98826,1e-05,1.7706]
[1777275053909,62.34,77671.52,0.0,0.98826,1e-05,1.7706]
[1777275054024,62.34,77671.52,0.0,0.98826,1e-05,1.7706]
[1777275059799,62.34,77672.06,0.0,0.98827,1e-05,1.77003]
[1777275061813,62.34,77676.21,0.0,0.9883,1e-05,1.76552]
[1777275062270,62.34,77676.21,0.0,0.9883,1e-05,1.76552]
[1777275062758,62.34,77676.21,0.0,0.9883,1e-05,1.76552]
[1777275062773,62.34,77676.21,0.0,0.9883,1e-05,1.76552]
[1777275062859,62.34,77676.21,0.0,0.9883,1e-05,1.76554]
[1777275069284,62.34,77677.28,0.0,0.98831,1e-05,1.76446]
[1777275069522,62.34,77677.28,0.0,0.98831,1e-05,1.76446]
[1777275069746,62.34,77677.28,0.0,0.98831,1e-05,1.76446]
[1777275069773,62.34,77677.28,0.0,0.98831,1e-05,1.76446]
[1777275069869,62.34,77677.24,0.0,0.98831,1e-05,1.76454]
[1777275074904,62.34,77677.68,0.0,0.98831,1e-05,1.76416]
[1777275076816,62.34,77677.68,0.0,0.98831,1e-05,1.76416]
[1777275077023,62.34,77677.46,0.0,0.98831,1e-05,1.76444]
[1777275080778,62.34,77679.75,0.0,0.98833,1e-05,1.762]
[1777275081023,62.34,77681.46,0.0,0.98834,1e-05,1.76019]
[1777275081119,62.34,77681.46,0.0,0.98834,1e-05,1.76019]
[1777275081273,62.34,77681.46,0.0,0.98834,1e-05,1.76019]
[1777275081374,62.34,77680.04,0.0,0.98833,1e-05,1.76173]
[1777275086988,62.34,77680.85,0.0,0.98834,1e-05,1.76101]
[1777275089894,62.34,77680.83,0.0,0.98834,1e-05,1.76108]
[1777275090018,62.34,77680.83,0.0,0.98834,1e-05,1.76108]
[1777275094039,62.34,77669.92,0.0,0.98825,1e-05,1.77126]
[1777275095046,62.34,77654.67,0.0,0.98812,1e-05,1.78797]
[1777275096875,62.34,77654.67,0.0,0.98812,1e-05,1.78797]
[1777275096053,62.34,77656.06,0.0,0.98814,1e-05,1.78642]
[1777275097975,62.34,77655.07,0.0,0.98813,1e-05,1.78749]
[1777275099204,62.34,77655.34,0.0,0.98813,1e-05,1.78717]
[1777275099268,62.34,77655.34,0.0,0.98813,1e-05,1.78717]
[1777275099306,62.34,77656.77,0.0,0.98814,1e-05,1.78557]
[1777275105116,62.34,77655.48,0.0,0.98813,1e-05,1.78685]
[1777275106476,62.34,77655.48,0.0,0.98813,1e-05,1.78685]
[1777275106533,62.34,77655.48,0.0,0.98813,1e-05,1.78685]
[1777275112166,62.34,77654.55,0.0,0.98813,1e-05,1.78769]
[1777275113050,62.34,77654.55,0.0,0.98813,1e-05,1.78769]
[1777275113273,62.34,77654.55,0.0,0.98813,1e-05,1.78769]
[1777275114483,62.34,77653.3,0.0,0.98812,1e-05,1.78903]
[1777275114523,62.34,77653.3,0.0,0.98812,1e-05,1.78903]
[1777275114583,62.34,77651.85,0.0,0.9881,1e-05,1.79059]
[1777275120736,62.34,77651.69,0.0,0.9881,1e-05,1.79057]
[1777275120769,62.34,77651.69,0.0,0.9881,1e-05,1.79057]
[1777275124620,62.34,77651.29,0.0,0.9881,1e-05,1.79085]
[1777275124770,62.34,77651.29,0.0,0.9881,1e-05,1.79085]
[1777275125552,62.34,77653.09,0.0,0.98812,1e-05,1.78878]
[1777275125772,62.34,77653.09,0.0,0.98812,1e-05,1.78878]
[1777275125873,62.34,77658.08,0.0,0.98816,1e-05,1.78327]
[1777275130792,62.34,77658.43,0.0,0.98816,1e-05,1.7828]
[1777275131023,62.33,77658.45,0.0,0.98816,1e-05,1.78272]
[1777275133312,62.33,77664.53,0.0,0.98822,1e-05,1.77601]
[1777275135050,62.33,77664.8,0.0,0.98822,1e-05,1.7757]
[1777275135269,62.33,77664.8,0.0,0.98822,1e-05,1.7757]
[1777275135327,62.33,77665.53,0.0,0.98823,1e-05,1.77488]
[1777275137394,62.33,77665.41,0.0,0.98822,1e-05,1.775]
[1777275137519,62.33,77665.41,0.0,0.98822,1e-05,1.775]
[1777275141461,62.33,77665.8,0.0,0.98823,1e-05,1.77452]
[1777275141531,62.33,77665.8,0.0,0.98823,1e-05,1.77452]
[1777275141555,62.33,77666.49,0.0,0.98823,1e-05,1.77376]
[1777275147411,62.33,77666.58,0.0,0.98824,1e-05,1.77362]
[1777275150024,62.33,77666.3,0.0,0.98823,1e-05,1.77391]
[1777275151761,62.33,77663.96,0.0,0.98821,1e-05,1.77647]
[1777275151772,62.33,77663.96,0.0,0.98821,1e-05,1.77647]
[1777275151862,62.33,77658.82,0.0,0.98818,1e-05,1.78025]
[1777275154460,62.33,77655.62,0.0,0.98815,1e-05,1.7837]
[1777275156659,62.33,77653.19,0.0,0.98813,1e-05,1.78635]
[1777275156770,62.33,77653.19,0.0,0.98813,1e-05,1.78635]
[1777275161054,62.33,77652.03,0.0,0.98812,1e-05,1.78748]
[1777275161215,62.33,77652.03,0.0,0.98812,1e-05,1.78748]
[1777275161269,62.33,77652.03,0.0,0.98812,1e-05,1.78748]
[1777275161508,62.33,77650.7,0.0,0.98811,1e-05,1.78891]
[1777275166544,62.33,77651.35,0.0,0.98812,1e-05,1.78802]
[1777275171579,62.33,77650.36,0.0,0.98811,1e-05,1.78891]
[1777275172288,62.33,77650.36,0.0,0.98811,1e-05,1.78891]
[1777275172519,62.33,77650.36,0.0,0.98811,1e-05,1.78891]
[1777275172609,62.33,77650.36,0.0,0.98811,1e-05,1.78891]
[1777275172769,62.33,77650.36,0.0,0.98811,1e-05,1.78891]
[1777275172778,62.33,77650.65,0.0,0.98812,1e-05,1.78854]
[1777275178015,62.33,77650.11,0.0,0.98811,1e-05,1.78891]
[1777275178081,62.33,77650.11,0.0,0.98811,1e-05,1.78891]
[1777275178276,62.33,77650.11,0.0,0.98811,1e-05,1.78891]
[1777275178627,62.33,77650.36,0.0,0.98812,1e-05,1.78859]
[1777275179635,62.33,77640.95,0.0,0.98803,1e-05,1.79893]
[1777275180642,62.33,77639.84,0.0,0.98803,1e-05,1.80009]
[1777275181108,62.33,77639.84,0.0,0.98803,1e-05,1.80009]
[1777275181197,62.33,77639.84,0.0,0.98803,1e-05,1.80009]
[1777275181270,62.33,77639.84,0.0,0.98803,1e-05,1.80009]
[1777275181649,62.33,77638.58,0.0,0.98802,1e-05,1.80141]
[1777275186684,62.32,77638.26,0.0,0.98802,1e-05,1.8014]
[1777275190078,62.32,77638.57,0.0,0.98802,1e-05,1.80084]
[1777275190186,62.32,77638.57,0.0,0.98802,1e-05,1.80084]
[1777275190278,62.32,77638.57,0.0,0.98802,1e-05,1.80084]
[1777275190288,62.32,77638.57,0.0,0.98802,1e-05,1.80077]
[1777275196753,62.32,77638.17,0.0,0.98802,1e-05,1.80076]
[1777275198024,62.32,77637.17,0.0,0.98801,1e-05,1.80179]
[1777275198270,62.32,77637.17,0.0,0.98801,1e-05,1.80179]
[1777275198432,62.32,77637.17,0.0,0.98801,1e-05,1.80179]
[1777275198518,62.32,77637.17,0.0,0.98801,1e-05,1.80179]
[1777275198768,62.32,77637.51,0.0,0.98802,1e-05,1.80134]
[1777275202577,62.32,77640.01,0.0,0.98804,1e-05,1.79834]
[1777275202772,62.32,77640.01,0.0,0.98804,1e-05,1.79834]
[1777275202876,62.32,77640.01,0.0,0.98804,1e-05,1.79834]
[1777275202977,62.31,77641.48,0.0,0.98805,1e-05,1.79656]
[1777275203021,62.31,77641.48,0.0,0.98805,1e-05,1.79656]
[1777275207831,62.31,77637.96,0.0,0.98802,1e-05,1.80018]
[1777275208644,62.31,77637.96,0.0,0.98802,1e-05,1.80018]
[1777275208778,62.31,77637.96,0.0,0.98802,1e-05,1.80018]
[1777275208870,62.31,77637.96,0.0,0.98802,1e-05,1.80018]
[1777275208875,62.31,77638.39,0.0,0.98803,1e-05,1.79963]
[1777275209018,62.31,77638.39,0.0,0.98803,1e-05,1.79963]
[1777275214880,62.31,77636.0,0.0,0.98802,1e-05,1.79998]
[1777275215878,62.31,77636.0,0.0,0.98802,1e-05,1.79998]
[1777275215887,62.31,77636.2,0.0,0.98803,1e-05,1.79969]
[1777275216029,62.31,77636.2,0.0,0.98803,1e-05,1.79969]
[1777275216150,62.31,77636.2,0.0,0.98803,1e-05,1.79969]
[1777275216275,62.31,77636.2,0.0,0.98803,1e-05,1.79969]
[1777275221930,62.31,77636.95,0.0,0.98804,1e-05,1.79843]
[1777275222754,62.31,77636.95,0.0,0.98804,1e-05,1.79843]
[1777275222770,62.31,77636.95,0.0,0.98804,1e-05,1.79843]
[1777275223022,62.31,77636.95,0.0,0.98804,1e-05,1.79843]
[1777275222936,62.3,77637.52,0.0,0.98804,1e-05,1.79773]
[1777275223273,62.3,77637.52,0.0,0.98804,1e-05,1.79773]
[1777275230992,62.3,77634.78,0.0,0.98802,1e-05,1.80016]
[1777275232084,62.3,77632.61,0.0,0.988,1e-05,1.80249]
[1777275232274,62.3,77632.61,0.0,0.988,1e-05,1.80249]
[1777275232336,62.3,77632.61,0.0,0.988,1e-05,1.80249]
[1777275232521,62.3,77632.61,0.0,0.988,1e-05,1.80249]
[1777275233006,62.3,77631.53,0.0,0.98799,1e-05,1.80361]
[1777275238041,62.3,77631.5,0.0,0.988,1e-05,1.80326]
[1777275243076,62.29,77631.51,0.0,0.988,1e-05,1.80286]
[1777275245252,62.29,77631.76,0.0,0.988,1e-05,1.80251]
[1777275245274,62.29,77631.76,0.0,0.988,1e-05,1.80251]
[1777275245351,62.29,77631.76,0.0,0.988,1e-05,1.80251]
[1777275245520,62.29,77631.76,0.0,0.988,1e-05,1.80251]
[1777275245619,62.29,77631.82,0.0,0.988,1e-05,1.80237]
[1777275248111,62.29,77640.94,0.0,0.98809,1e-05,1.79206]
[1777275249369,62.29,77640.94,0.0,0.98809,1e-05,1.79206]
[1777275249524,62.29,77640.94,0.0,0.98809,1e-05,1.79206]
[1777275249620,62.29,77640.94,0.0,0.98809,1e-05,1.79206]
[1777275249771,62.29,77640.94,0.0,0.98809,1e-05,1.79206]
[1777275249825,62.29,77648.42,0.0,0.98815,1e-05,1.78376]
[1777275254740,62.29,77647.71,0.0,0.98815,1e-05,1.78438]
[1777275254773,62.29,77647.71,0.0,0.98815,1e-05,1.78438]
[1777275254962,62.29,77647.71,0.0,0.98815,1e-05,1.78438]
[1777275255026,62.29,77647.71,0.0,0.98815,1e-05,1.78438]
[1777275254841,62.29,77649.4,0.0,0.98816,1e-05,1.78248]
[1777275260197,62.29,77650.25,0.0,0.98817,1e-05,1.78133]
[1777275263823,62.29,77651.26,0.0,0.98818,1e-05,1.78016]
[1777275263989,62.29,77651.26,0.0,0.98818,1e-05,1.78016]
[1777275264028,62.29,77651.26,0.0,0.98818,1e-05,1.78016]
[1777275263997,62.29,77649.14,0.0,0.98816,1e-05,1.78245]
[1777275264225,62.29,77648.77,0.0,0.98816,1e-05,1.78283]
[1777275265882,62.29,77648.77,0.0,0.98816,1e-05,1.78283]
[1777275266031,62.29,77648.77,0.0,0.98816,1e-05,1.78283]
[1777275265983,62.29,77645.25,0.0,0.98813,1e-05,1.78666]
[1777275266240,62.29,77642.44,0.0,0.9881,1e-05,1.78972]
[1777275267942,62.29,77642.44,0.0,0.9881,1e-05,1.78972]
[1777275268024,62.29,77642.44,0.0,0.9881,1e-05,1.78972]
[1777275267993,62.29,77642.96,0.0,0.98811,1e-05,1.7891]
[1777275268254,62.29,77644.49,0.0,0.98812,1e-05,1.78737]
[1777275271275,62.29,77637.54,0.0,0.98807,1e-05,1.79305]
[1777275272177,62.29,77637.54,0.0,0.98807,1e-05,1.79305]
[1777275272276,62.29,77637.54,0.0,0.98807,1e-05,1.79305]
[1777275272282,62.28,77634.59,0.0,0.98805,1e-05,1.79626]
[1777275274296,62.28,77628.47,0.0,0.988,1e-05,1.80291]
[1777275275303,62.28,77623.44,0.0,0.98795,1e-05,1.80843]
[1777275276339,62.28,77623.44,0.0,0.98795,1e-05,1.80843]
[1777275276523,62.28,77623.44,0.0,0.98795,1e-05,1.80843]
[1777275276553,62.28,77623.44,0.0,0.98795,1e-05,1.80843]
[1777275276776,62.28,77623.44,0.0,0.98795,1e-05,1.80843]
[1777275276829,62.28,77624.73,0.0,0.98797,1e-05,1.80692]
[1777275279331,62.28,77621.46,0.0,0.98794,1e-05,1.81032]
[1777275281552,62.28,77620.94,0.0,0.98794,1e-05,1.81081]
[1777275281716,62.28,77620.94,0.0,0.98794,1e-05,1.81081]
[1777275281776,62.28,77620.94,0.0,0.98794,1e-05,1.81081]
[1777275281872,62.28,77621.84,0.0,0.98794,1e-05,1.80973]
[1777275287386,62.28,77623.51,0.0,0.98796,1e-05,1.80738]
[1777275289107,62.28,77624.23,0.0,0.98797,1e-05,1.8065]
[1777275289242,62.28,77624.23,0.0,0.98797,1e-05,1.8065]
[1777275289276,62.28,77624.23,0.0,0.98797,1e-05,1.8065]
[1777275289401,62.28,77624.41,0.0,0.98797,1e-05,1.80622]
[1777275293274,62.27,77624.72,0.0,0.98798,1e-05,1.80563]
[1777275293523,62.27,77624.72,0.0,0.98798,1e-05,1.80563]
[1777275293612,62.27,77624.72,0.0,0.98798,1e-05,1.80563]
[1777275293772,62.27,77624.72,0.0,0.98798,1e-05,1.80563]
[1777275293874,62.27,77625.78,0.0,0.98799,1e-05,1.80438]
[1777275299471,62.27,77627.65,0.0,0.98801,1e-05,1.80184]
[1777275304070,62.27,77627.1,0.0,0.988,1e-05,1.80222]
[1777275304270,62.27,77627.1,0.0,0.988,1e-05,1.80222]
[1777275304278,62.27,77627.1,0.0,0.988,1e-05,1.80222]
[1777275304521,62.27,77627.1,0.0,0.988,1e-05,1.80222]
[1777275304561,62.27,77627.16,0.0,0.988,1e-05,1.802]
[1777275308949,62.27,77625.46,0.0,0.98799,1e-05,1.80365]
[1777275309026,62.27,77625.46,0.0,0.98799,1e-05,1.80365]
[1777275309107,62.27,77625.46,0.0,0.98799,1e-05,1.80365]
[1777275309085,62.26,77623.92,0.0,0.98798,1e-05,1.80519]
[1777275309273,62.26,77623.92,0.0,0.98798,1e-05,1.80519]
[1777275309541,62.26,77619.13,0.0,0.98794,1e-05,1.81052]
[1777275310549,62.26,77615.92,0.0,0.98791,1e-05,1.814]
[1777275311556,62.26,77605.28,0.0,0.98782,1e-05,1.82579]
[1777275312563,62.26,77603.31,0.0,0.9878,1e-05,1.82788]
[1777275313288,62.26,77603.31,0.0,0.9878,1e-05,1.82788]
[1777275313524,62.26,77603.31,0.0,0.9878,1e-05,1.82788]
[1777275313569,62.26,77603.31,0.0,0.9878,1e-05,1.82788]
[1777275313776,62.26,77603.31,0.0,0.9878,1e-05,1.82788]
[1777275313812,62.26,77601.15,0.0,0.98778,1e-05,1.83018]
[1777275315415,62.26,77601.01,0.0,0.98778,1e-05,1.83021]
[1777275315595,62.26,77604.33,0.0,0.98781,1e-05,1.82636]
[1777275316599,62.26,77609.46,0.0,0.98786,1e-05,1.82049]
[1777275319341,62.26,77608.72,0.0,0.98785,1e-05,1.82111]
[1777275319620,62.26,77607.66,0.0,0.98785,1e-05,1.82219]
[1777275324655,62.25,77612.34,0.0,0.98789,1e-05,1.81643]
[1777275326669,62.25,77616.87,0.0,0.98793,1e-05,1.8112]
[1777275327200,62.25,77616.87,0.0,0.98793,1e-05,1.8112]
[1777275327274,62.25,77616.87,0.0,0.98793,1e-05,1.8112]
[1777275327434,62.25,77616.87,0.0,0.98793,1e-05,1.8112]
[1777275327530,62.25,77616.87,0.0,0.98793,1e-05,1.8112]
[1777275327676,62.25,77617.96,0.0,0.98794,1e-05,1.80991]
[1777275332714,62.25,77617.88,0.0,0.98796,1e-05,1.80775]
[1777275337778,62.25,77617.34,0.0,0.98795,1e-05,1.80805]
[1777275337977,62.25,77617.34,0.0,0.98795,1e-05,1.80805]
[1777275338025,62.25,77617.34,0.0,0.98795,1e-05,1.80805]
[1777275338069,62.25,77617.76,0.0,0.98796,1e-05,1.80751]
[1777275343792,62.24,77617.84,0.0,0.98796,1e-05,1.80696]
[1777275345062,62.24,77617.84,0.0,0.98796,1e-05,1.80696]
[1777275344799,62.24,77613.56,0.0,0.98793,1e-05,1.81165]
[1777275345271,62.24,77613.56,0.0,0.98793,1e-05,1.81165]
[1777275345721,62.24,77613.56,0.0,0.98793,1e-05,1.81165]
[1777275345772,62.24,77613.56,0.0,0.98793,1e-05,1.81165]
[1777275345806,62.24,77610.08,0.0,0.9879,1e-05,1.81545]
[1777275350841,62.24,77611.36,0.0,0.98791,1e-05,1.81357]
[1777275356940,62.24,77611.0,0.0,0.98791,1e-05,1.81362]
[1777275357027,62.24,77611.0,0.0,0.98791,1e-05,1.81362]
[1777275357121,62.23,77611.11,0.0,0.98791,1e-05,1.81324]
[1777275357272,62.23,77611.11,0.0,0.98791,1e-05,1.81324]
[1777275357531,62.23,77611.11,0.0,0.98791,1e-05,1.81324]
[1777275362925,62.23,77608.9,0.0,0.9879,1e-05,1.81527]
[1777275364069,62.23,77608.9,0.0,0.9879,1e-05,1.81527]
[1777275364270,62.23,77609.15,0.0,0.9879,1e-05,1.8149]
[1777275366959,62.23,77609.54,0.0,0.9879,1e-05,1.81429]
[1777275367020,62.23,77609.54,0.0,0.9879,1e-05,1.81429]
[1777275367057,62.23,77610.35,0.0,0.98791,1e-05,1.8133]
[1777275372995,62.23,77610.82,0.0,0.98792,1e-05,1.81228]
[1777275376035,62.22,77611.04,0.0,0.98792,1e-05,1.81187]
[1777275376161,62.22,77611.04,0.0,0.98792,1e-05,1.81187]
[1777275376122,62.22,77614.48,0.0,0.98795,1e-05,1.80796]
[1777275377026,62.23,77619.04,0.0,0.98799,1e-05,1.80309]
[1777275379792,62.23,77620.52,0.0,0.988,1e-05,1.80189]
[1777275380021,62.23,77620.52,0.0,0.988,1e-05,1.80189]
[1777275384109,62.23,77620.47,0.0,0.98799,1e-05,1.80283]
[1777275384138,62.24,77620.81,0.0,0.98799,1e-05,1.8029]
[1777275384271,62.24,77620.81,0.0,0.98799,1e-05,1.8029]
[1777275385082,62.24,77620.44,0.0,0.98799,1e-05,1.80331]
[1777275392131,62.25,77625.53,0.0,0.98803,1e-05,1.79732]
[1777275393138,62.25,77631.93,0.0,0.98809,1e-05,1.79046]
[1777275394145,62.25,77637.05,0.0,0.98813,1e-05,1.78504]
[1777275394683,62.25,77637.05,0.0,0.98813,1e-05,1.78504]
[1777275394772,62.25,77637.05,0.0,0.98813,1e-05,1.78504]
[1777275399643,62.26,77639.73,0.0,0.98814,1e-05,1.78356]
[1777275399774,62.26,77639.73,0.0,0.98814,1e-05,1.78356]
[1777275399922,62.26,77639.73,0.0,0.98814,1e-05,1.78356]
[1777275400022,62.26,77639.73,0.0,0.98814,1e-05,1.78356]
[1777275400187,62.26,77638.52,0.0,0.98813,1e-05,1.78514]
[1777275404608,62.27,77636.75,0.0,0.98811,1e-05,1.78782]
[1777275404768,62.27,77636.75,0.0,0.98811,1e-05,1.78782]
[1777275405073,62.27,77636.75,0.0,0.98811,1e-05,1.78782]
[1777275405107,62.27,77634.01,0.0,0.98809,1e-05,1.79068]
[1777275405269,62.27,77634.01,0.0,0.98809,1e-05,1.79068]
[1777275405336,62.27,77629.55,0.0,0.98805,1e-05,1.79544]
[1777275406229,62.27,77625.26,0.0,0.98801,1e-05,1.80002]
[1777275407986,62.27,77625.26,0.0,0.98801,1e-05,1.80002]
[1777275408026,62.27,77625.26,0.0,0.98801,1e-05,1.80002]
[1777275415565,62.26,77626.71,0.0,0.98804,1e-05,1.79714]
[1777275415770,62.26,77626.71,0.0,0.98804,1e-05,1.79714]
[1777275415934,62.26,77626.71,0.0,0.98804,1e-05,1.79714]
[1777275416021,62.26,77626.71,0.0,0.98804,1e-05,1.79714]
[1777275416036,62.25,77632.11,0.0,0.98809,1e-05,1.79081]
[1777275417307,62.25,77628.2,0.0,0.98805,1e-05,1.79478]
[1777275418462,62.25,77628.2,0.0,0.98805,1e-05,1.79478]
[1777275418605,62.25,77628.2,0.0,0.98805,1e-05,1.79478]
[1777275418775,62.25,77628.2,0.0,0.98805,1e-05,1.79478]
[1777275418877,62.25,77626.17,0.0,0.98804,1e-05,1.79685]
[1777275421539,62.25,77624.76,0.0,0.98803,1e-05,1.79805]
[1777275421773,62.25,77624.76,0.0,0.98803,1e-05,1.79805]
[1777275422342,62.25,77619.96,0.0,0.98799,1e-05,1.803]
[1777275423349,62.24,77622.87,0.0,0.98802,1e-05,1.79958]
[1777275426892,62.24,77621.92,0.0,0.98801,1e-05,1.80025]
[1777275427019,62.24,77621.92,0.0,0.98801,1e-05,1.80025]
[1777275427876,62.24,77621.9,0.0,0.98801,1e-05,1.80009]
[1777275428384,62.24,77634.1,0.0,0.98812,1e-05,1.78623]
[1777275429390,62.24,77639.6,0.0,0.98817,1e-05,1.78002]
[1777275431701,62.23,77639.21,0.0,0.98817,1e-05,1.7803]
[1777275431761,62.23,77638.45,0.0,0.98816,1e-05,1.78098]
[1777275437446,62.23,77638.91,0.0,0.98817,1e-05,1.77958]
[1777275439769,62.23,77637.54,0.0,0.98816,1e-05,1.78093]
[1777275439836,62.23,77636.06,0.0,0.98815,1e-05,1.78241]
[1777275441081,62.23,77636.06,0.0,0.98815,1e-05,1.78241]
[1777275441211,62.23,77636.06,0.0,0.98815,1e-05,1.78241]
[1777275441120,62.22,77632.36,0.0,0.98812,1e-05,1.78633]
[1777275441475,62.22,77628.02,0.0,0.98808,1e-05,1.79096]
[1777275446510,62.22,77626.73,0.0,0.98808,1e-05,1.79154]
[1777275447299,62.22,77626.73,0.0,0.98808,1e-05,1.79154]
[1777275447521,62.22,77626.73,0.0,0.98808,1e-05,1.79154]
[1777275447644,62.22,77626.73,0.0,0.98808,1e-05,1.79154]
[1777275447771,62.22,77626.73,0.0,0.98808,1e-05,1.79154]
[1777275447872,62.22,77627.71,0.0,0.98809,1e-05,1.7903]
[1777275451545,62.21,77625.98,0.0,0.98809,1e-05,1.78971]
[1777275456580,62.21,77626.63,0.0,0.9881,1e-05,1.78821]
[1777275460574,62.2,77626.87,0.0,0.98811,1e-05,1.78748]
[1777275460771,62.2,77626.87,0.0,0.98811,1e-05,1.78748]
[1777275464717,62.2,77627.72,0.0,0.98812,1e-05,1.78593]
[1777275464769,62.2,77627.72,0.0,0.98812,1e-05,1.78593]
[1777275465211,62.2,77627.72,0.0,0.98812,1e-05,1.78593]
[1777275465250,62.2,77631.28,0.0,0.98815,1e-05,1.78171]
[1777275465281,62.2,77631.28,0.0,0.98815,1e-05,1.78171]
[1777275469674,62.19,77634.86,0.0,0.98819,1e-05,1.77735]
[1777275469776,62.19,77634.86,0.0,0.98819,1e-05,1.77735]
[1777275470678,62.19,77641.92,0.0,0.98825,1e-05,1.76934]
[1777275471776,62.19,77641.92,0.0,0.98825,1e-05,1.76934]
[1777275472022,62.19,77641.92,0.0,0.98825,1e-05,1.76934]
[1777275472072,62.19,77653.83,0.0,0.98835,1e-05,1.75623]
[1777275472694,62.19,77657.18,0.0,0.98838,1e-05,1.75249]
[1777275476968,62.19,77658.08,0.0,0.98839,1e-05,1.75124]
[1777275477018,62.19,77658.08,0.0,0.98839,1e-05,1.75124]
[1777275477519,62.19,77659.61,0.0,0.9884,1e-05,1.74949]
[1777275477772,62.19,77659.61,0.0,0.9884,1e-05,1.74949]
[1777275477872,62.19,77660.05,0.0,0.98841,1e-05,1.74892]
[1777275483772,62.18,77660.25,0.0,0.98841,1e-05,1.74817]
[1777275485208,62.18,77660.25,0.0,0.98841,1e-05,1.74817]
[1777275485268,62.18,77660.25,0.0,0.98841,1e-05,1.74817]
[1777275494860,62.18,77661.74,0.0,0.98843,1e-05,1.7457]
[1777275495108,62.18,77655.52,0.0,0.98838,1e-05,1.75236]
[1777275497772,62.18,77655.4,0.0,0.98838,1e-05,1.75231]
[1777275498616,62.18,77657.71,0.0,0.9884,1e-05,1.74971]
[1777275498775,62.18,77657.71,0.0,0.9884,1e-05,1.74971]
[1777275498876,62.17,77658.61,0.0,0.98841,1e-05,1.74865]
[1777275503912,62.17,77658.34,0.0,0.98841,1e-05,1.74854]
[1777275507343,62.17,77660.17,0.0,0.98843,1e-05,1.74631]
[1777275507520,62.17,77660.17,0.0,0.98843,1e-05,1.74631]
[1777275513230,62.17,77661.78,0.0,0.98846,1e-05,1.74237]
[1777275513270,62.17,77661.78,0.0,0.98846,1e-05,1.74237]
[1777275513292,62.17,77661.78,0.0,0.98846,1e-05,1.74237]
[1777275513524,62.17,77662.0,0.0,0.98846,1e-05,1.74205]
[1777275513982,62.17,77661.59,0.0,0.98846,1e-05,1.74243]
[1777275517002,62.16,77656.31,0.0,0.98841,1e-05,1.74793]
[1777275519462,62.16,77655.48,0.0,0.98841,1e-05,1.74875]
[1777275519524,62.16,77655.48,0.0,0.98841,1e-05,1.74875]
[1777275519646,62.16,77655.48,0.0,0.98841,1e-05,1.74875]
[1777275519781,62.16,77655.48,0.0,0.98841,1e-05,1.74875]
[1777275520024,62.16,77655.01,0.0,0.9884,1e-05,1.7491]
[1777275525059,62.16,77652.6,0.0,0.98839,1e-05,1.7513]
[1777275525495,62.16,77652.6,0.0,0.98839,1e-05,1.7513]
[1777275525530,62.16,77652.6,0.0,0.98839,1e-05,1.7513]
[1777275525544,62.16,77652.6,0.0,0.98839,1e-05,1.7513]
[1777275525769,62.16,77652.6,0.0,0.98839,1e-05,1.7513]
[1777275526066,62.16,77652.8,0.0,0.98839,1e-05,1.75099]
[1777275531101,62.16,77654.02,0.0,0.9884,1e-05,1.74925]
[1777275541171,62.15,77653.68,0.0,0.98841,1e-05,1.74877]
[1777275545705,62.15,77652.33,0.0,0.9884,1e-05,1.75015]
[1777275545776,62.15,77652.33,0.0,0.9884,1e-05,1.75015]
[1777275545874,62.15,77652.33,0.0,0.9884,1e-05,1.75015]
[1777275546024,62.15,77652.33,0.0,0.9884,1e-05,1.75015]
[1777275546206,62.15,77652.69,0.0,0.9884,1e-05,1.74942]
[1777275551241,62.14,77653.39,0.0,0.98841,1e-05,1.74825]
[1777275556544,62.14,77653.15,0.0,0.98841,1e-05,1.74819]
[1777275556773,62.14,77653.15,0.0,0.98841,1e-05,1.74819]
[1777275556793,62.14,77653.15,0.0,0.98841,1e-05,1.74819]
[1777275557020,62.14,77653.15,0.0,0.98841,1e-05,1.74819]
[1777275557283,62.14,77653.23,0.0,0.98841,1e-05,1.74794]
[1777275562318,62.14,77653.35,0.0,0.98842,1e-05,1.74741]
[1777275567353,62.14,77654.44,0.0,0.98843,1e-05,1.74576]
[1777275568360,62.13,77658.52,0.0,0.98846,1e-05,1.74127]
[1777275568626,62.13,77658.52,0.0,0.98846,1e-05,1.74127]
[1777275568771,62.13,77658.52,0.0,0.98846,1e-05,1.74127]
[1777275569061,62.13,77658.52,0.0,0.98846,1e-05,1.74127]
[1777275569274,62.13,77658.52,0.0,0.98846,1e-05,1.74127]
[1777275569367,62.13,77659.01,0.0,0.98847,1e-05,1.74068]
[1777275570374,62.13,77663.49,0.0,0.98851,1e-05,1.73577]
[1777275572387,62.13,77670.51,0.0,0.98858,1e-05,1.7263]
[1777275573593,62.13,77670.51,0.0,0.98858,1e-05,1.7263]
[1777275573782,62.13,77670.51,0.0,0.98858,1e-05,1.7263]
[1777275573885,62.13,77670.51,0.0,0.98858,1e-05,1.7263]
[1777275574020,62.13,77670.51,0.0,0.98858,1e-05,1.7263]
[1777275574119,62.13,77669.92,0.0,0.98857,1e-05,1.72689]
[1777275579437,62.13,77667.68,0.0,0.98856,1e-05,1.72906]
[1777275582458,62.13,77663.63,0.0,0.98852,1e-05,1.73329]
[1777275583595,62.13,77663.63,0.0,0.98852,1e-05,1.73329]
[1777275583775,62.13,77663.63,0.0,0.98852,1e-05,1.73329]
[1777275583883,62.13,77663.63,0.0,0.98852,1e-05,1.73329]
[1777275584021,62.13,77663.63,0.0,0.98852,1e-05,1.73329]
[1777275584121,62.13,77664.85,0.0,0.98854,1e-05,1.73193]
[1777275589131,62.13,77664.52,0.0,0.98853,1e-05,1.7321]
[1777275589203,62.13,77664.52,0.0,0.98853,1e-05,1.7321]
[1777275589270,62.13,77664.52,0.0,0.98853,1e-05,1.7321]
[1777275589369,62.13,77664.52,0.0,0.98853,1e-05,1.73201]
[1777275592764,62.13,77663.96,0.0,0.98853,1e-05,1.73253]
[1777275592769,62.13,77663.96,0.0,0.98853,1e-05,1.73253]
[1777275593020,62.13,77663.96,0.0,0.98853,1e-05,1.73253]
[1777275593121,62.13,77664.58,0.0,0.98854,1e-05,1.73182]
[1777275598575,62.13,77664.97,0.0,0.98854,1e-05,1.73116]
[1777275601596,62.12,77661.72,0.0,0.98851,1e-05,1.73455]
[1777275603046,62.12,77661.72,0.0,0.98851,1e-05,1.73455]
[1777275603195,62.12,77661.72,0.0,0.98851,1e-05,1.73455]
[1777275603273,62.12,77661.72,0.0,0.98851,1e-05,1.73455]
[1777275603370,62.12,77656.48,0.0,0.98847,1e-05,1.7401]
[1777275608645,62.12,77660.71,0.0,0.98851,1e-05,1.73526]
[1777275610213,62.12,77660.71,0.0,0.98851,1e-05,1.73526]
[1777275610276,62.12,77660.71,0.0,0.98851,1e-05,1.73526]
[1777275610373,62.12,77661.43,0.0,0.98852,1e-05,1.73438]
[1777275610449,62.12,77661.43,0.0,0.98852,1e-05,1.73438]
[1777275610532,62.12,77661.43,0.0,0.98852,1e-05,1.73438]
[1777275616702,62.12,77663.0,0.0,0.98853,1e-05,1.73242]
[1777275621737,62.12,77668.36,0.0,0.98858,1e-05,1.72644]
[1777275623520,62.12,77670.29,0.0,0.98859,1e-05,1.72433]
[1777275623747,62.12,77670.29,0.0,0.98859,1e-05,1.72433]
[1777275623773,62.12,77670.29,0.0,0.98859,1e-05,1.72433]
[1777275623848,62.12,77671.25,0.0,0.9886,1e-05,1.72328]
[1777275628774,62.12,77671.65,0.0,0.98861,1e-05,1.72274]
[1777275628932,62.12,77671.65,0.0,0.98861,1e-05,1.72274]
[1777275629024,62.12,77671.65,0.0,0.98861,1e-05,1.72274]
[1777275629031,62.12,77671.65,0.0,0.98861,1e-05,1.72272]
[1777275632815,62.12,77675.78,0.0,0.98865,1e-05,1.71641]
[1777275634829,62.12,77679.31,0.0,0.98868,1e-05,1.71261]
[1777275635765,62.12,77679.31,0.0,0.98868,1e-05,1.71261]
[1777275635963,62.12,77679.31,0.0,0.98868,1e-05,1.71261]
[1777275636025,62.12,77679.31,0.0,0.98868,1e-05,1.71261]
[1777275636056,62.12,77679.34,0.0,0.98868,1e-05,1.71257]
[1777275641596,62.11,77679.92,0.0,0.98869,1e-05,1.71189]
[1777275642885,62.11,77675.97,0.0,0.98866,1e-05,1.71609]
[1777275644146,62.11,77675.97,0.0,0.98866,1e-05,1.71609]
[1777275644276,62.11,77675.97,0.0,0.98866,1e-05,1.71609]
[1777275644386,62.11,77675.97,0.0,0.98866,1e-05,1.71609]
[1777275644436,62.11,77672.22,0.0,0.98862,1e-05,1.72008]
[1777275644519,62.11,77672.22,0.0,0.98862,1e-05,1.72008]
[1777275644899,62.11,77666.88,0.0,0.98858,1e-05,1.72578]
[1777275645906,62.11,77661.2,0.0,0.98853,1e-05,1.73185]
[1777275646913,62.11,77658.35,0.0,0.98851,1e-05,1.73488]
[1777275648373,62.11,77658.35,0.0,0.98851,1e-05,1.73488]
[1777275648420,62.11,77656.4,0.0,0.98849,1e-05,1.73693]
[1777275648523,62.11,77656.4,0.0,0.98849,1e-05,1.73693]
[1777275648994,62.11,77656.4,0.0,0.98849,1e-05,1.73693]
[1777275649024,62.11,77656.4,0.0,0.98849,1e-05,1.73693]
[1777275649092,62.11,77657.51,0.0,0.9885,1e-05,1.73568]
[1777275654969,62.11,77658.16,0.0,0.98851,1e-05,1.73467]
[1777275660014,62.11,77658.02,0.0,0.98851,1e-05,1.73458]
[1777275662020,62.11,77661.23,0.0,0.98854,1e-05,1.73102]
[1777275664012,62.11,77659.18,0.0,0.98852,1e-05,1.73319]
[1777275664022,62.11,77659.18,0.0,0.98852,1e-05,1.73319]
[1777275664376,62.11,77659.18,0.0,0.98852,1e-05,1.73319]
[1777275664427,62.11,77659.31,0.0,0.98852,1e-05,1.733]
[1777275664522,62.11,77659.31,0.0,0.98852,1e-05,1.733]
[1777275668061,62.11,77664.09,0.0,0.98856,1e-05,1.72767]
[1777275669069,62.11,77669.92,0.0,0.98861,1e-05,1.72138]
[1777275669846,62.11,77669.92,0.0,0.98861,1e-05,1.72138]
[1777275670022,62.11,77669.92,0.0,0.98861,1e-05,1.72138]
[1777275670245,62.11,77669.92,0.0,0.98861,1e-05,1.72138]
[1777275670272,62.11,77669.92,0.0,0.98861,1e-05,1.72138]
[1777275670370,62.11,77670.04,0.0,0.98862,1e-05,1.72123]
[1777275672090,62.11,77673.38,0.0,0.98864,1e-05,1.71761]
[1777275673097,62.11,77677.89,0.0,0.98868,1e-05,1.71277]
[1777275674450,62.11,77677.89,0.0,0.98868,1e-05,1.71277]
[1777275674104,62.11,77682.04,0.0,0.98872,1e-05,1.70834]
[1777275674524,62.11,77682.04,0.0,0.98872,1e-05,1.70834]
[1777275675016,62.11,77682.04,0.0,0.98872,1e-05,1.70834]
[1777275675269,62.11,77682.04,0.0,0.98872,1e-05,1.70834]
[1777275675370,62.11,77682.07,0.0,0.98872,1e-05,1.70831]
[1777275678131,62.11,77678.52,0.0,0.98869,1e-05,1.71208]
[1777275683167,62.11,77680.36,0.0,0.9887,1e-05,1.71006]
[1777275683493,62.11,77680.36,0.0,0.9887,1e-05,1.71006]
[1777275683525,62.11,77680.36,0.0,0.9887,1e-05,1.71006]
[1777275683641,62.11,77680.36,0.0,0.9887,1e-05,1.71006]
[1777275683772,62.11,77680.36,0.0,0.9887,1e-05,1.71006]
[1777275684174,62.11,77680.78,0.0,0.98871,1e-05,1.7096]
[1777275688058,62.1,77681.95,0.0,0.98872,1e-05,1.70832]
[1777275688272,62.1,77681.95,0.0,0.98872,1e-05,1.70832]
[1777275688294,62.1,77683.22,0.0,0.98873,1e-05,1.70696]
[1777275688910,62.1,77683.22,0.0,0.98873,1e-05,1.70696]
[1777275689024,62.1,77683.22,0.0,0.98873,1e-05,1.70696]
[1777275689212,62.1,77687.32,0.0,0.98876,1e-05,1.70259]
[1777275694362,62.1,77688.15,0.0,0.98878,1e-05,1.69992]
[1777275694378,62.1,77688.28,0.0,0.98878,1e-05,1.69979]
[1777275694525,62.1,77688.28,0.0,0.98878,1e-05,1.69979]
[1777275694699,62.1,77688.28,0.0,0.98878,1e-05,1.69979]
[1777275694773,62.1,77688.28,0.0,0.98878,1e-05,1.69979]
[1777275695253,62.1,77688.02,0.0,0.98878,1e-05,1.70006]
[1777275700289,62.1,77685.44,0.0,0.98876,1e-05,1.70279]
[1777275700846,62.1,77685.44,0.0,0.98876,1e-05,1.70279]
[1777275701022,62.1,77685.44,0.0,0.98876,1e-05,1.70279]
[1777275701242,62.1,77685.44,0.0,0.98876,1e-05,1.70279]
[1777275701276,62.1,77685.44,0.0,0.98876,1e-05,1.70279]
[1777275701296,62.1,77682.83,0.0,0.98873,1e-05,1.70556]
[1777275704318,62.1,77677.72,0.0,0.98869,1e-05,1.71095]
[1777275704510,62.1,77677.72,0.0,0.98869,1e-05,1.71095]
[1777275704524,62.1,77677.72,0.0,0.98869,1e-05,1.71095]
[1777275704982,62.1,77677.72,0.0,0.98869,1e-05,1.71095]
[1777275705021,62.1,77677.72,0.0,0.98869,1e-05,1.71095]
[1777275705326,62.1,77676.82,0.0,0.98869,1e-05,1.71189]
[1777275710361,62.1,77677.48,0.0,0.98869,1e-05,1.71105]
[1777275710762,62.1,77677.48,0.0,0.98869,1e-05,1.71105]
[1777275710773,62.1,77677.48,0.0,0.98869,1e-05,1.71105]
[1777275715155,62.1,77677.98,0.0,0.9887,1e-05,1.71042]
[1777275715270,62.1,77677.98,0.0,0.9887,1e-05,1.71042]
[1777275715395,62.1,77677.55,0.0,0.98869,1e-05,1.71086]
[1777275715878,62.1,77677.55,0.0,0.98869,1e-05,1.71086]
[1777275716026,62.1,77677.55,0.0,0.98869,1e-05,1.71086]
[1777275721439,62.1,77678.53,0.0,0.9887,1e-05,1.70971]
[1777275722034,62.1,77678.53,0.0,0.9887,1e-05,1.70971]
[1777275722271,62.1,77678.53,0.0,0.9887,1e-05,1.70971]
[1777275722447,62.1,77674.94,0.0,0.98867,1e-05,1.71353]
[1777275722652,62.1,77674.94,0.0,0.98867,1e-05,1.71353]
[1777275722772,62.1,77674.94,0.0,0.98867,1e-05,1.71353]
[1777275729496,62.1,77674.27,0.0,0.98867,1e-05,1.71407]
[1777275734531,62.1,77673.75,0.0,0.98866,1e-05,1.71447]
[1777275734742,62.1,77673.75,0.0,0.98866,1e-05,1.71447]
[1777275734770,62.1,77673.75,0.0,0.98866,1e-05,1.71447]
[1777275735534,62.1,77673.75,0.0,0.98866,1e-05,1.71447]
[1777275735538,62.1,77670.73,0.0,0.98864,1e-05,1.71767]
[1777275735771,62.1,77670.73,0.0,0.98864,1e-05,1.71767]
[1777275741580,62.1,77670.45,0.0,0.98864,1e-05,1.71777]
[1777275746956,62.1,77670.72,0.0,0.98864,1e-05,1.71734]
[1777275747021,62.1,77670.72,0.0,0.98864,1e-05,1.71734]
[1777275747122,62.1,77670.72,0.0,0.98864,1e-05,1.71731]
[1777275747652,62.1,77670.72,0.0,0.98864,1e-05,1.71731]
[1777275747780,62.1,77670.72,0.0,0.98864,1e-05,1.71731]
[1777275753670,62.09,77670.32,0.0,0.98865,1e-05,1.7157]
[1777275756865,62.09,77670.23,0.0,0.98865,1e-05,1.71574]
[1777275757020,62.09,77670.23,0.0,0.98865,1e-05,1.71574]
[1777275757021,62.09,77667.81,0.0,0.98863,1e-05,1.7183]
[1777275757595,62.09,77667.81,0.0,0.98863,1e-05,1.7183]
[1777275757772,62.09,77667.81,0.0,0.98863,1e-05,1.7183]
[1777275761918,62.09,77667.22,0.0,0.98863,1e-05,1.71878]
[1777275762021,62.09,77667.22,0.0,0.98863,1e-05,1.71878]
[1777275762122,62.09,77663.4,0.0,0.9886,1e-05,1.72284]
[1777275762666,62.09,77663.4,0.0,0.9886,1e-05,1.72284]
[1777275762779,62.09,77663.4,0.0,0.9886,1e-05,1.72284]
[1777275768776,62.09,77663.43,0.0,0.9886,1e-05,1.72251]
[1777275770220,62.09,77663.43,0.0,0.9886,1e-05,1.72251]
[1777275770275,62.09,77663.43,0.0,0.9886,1e-05,1.72251]
[1777275770322,62.09,77665.02,0.0,0.98861,1e-05,1.72077]
[1777275770863,62.09,77665.02,0.0,0.98861,1e-05,1.72077]
[1777275771022,62.09,77665.02,0.0,0.98861,1e-05,1.72077]
[1777275776832,62.09,77664.52,0.0,0.98861,1e-05,1.72104]
[1777275779648,62.09,77664.17,0.0,0.98861,1e-05,1.72134]
[1777275779769,62.09,77664.17,0.0,0.98861,1e-05,1.72134]
[1777275780265,62.09,77664.17,0.0,0.98861,1e-05,1.72134]
[1777275780529,62.09,77664.17,0.0,0.98861,1e-05,1.72134]
[1777275780301,62.09,77663.99,0.0,0.98861,1e-05,1.72149]
[1777275785895,62.09,77663.69,0.0,0.98861,1e-05,1.72159]
[1777275790930,62.08,77663.45,0.0,0.98861,1e-05,1.72167]
[1777275796373,62.08,77664.55,0.0,0.98862,1e-05,1.72035]
[1777275796529,62.08,77664.55,0.0,0.98862,1e-05,1.72035]
[1777275797768,62.08,77665.64,0.0,0.98863,1e-05,1.71912]
[1777275797979,62.08,77665.55,0.0,0.98863,1e-05,1.71919]
[1777275800261,62.08,77665.57,0.0,0.98863,1e-05,1.71914]
[1777275800282,62.08,77665.57,0.0,0.98863,1e-05,1.71914]
[1777275800308,62.08,77670.98,0.0,0.98867,1e-05,1.71332]
[1777275803014,62.08,77673.86,0.0,0.9887,1e-05,1.7102]
[1777275805662,62.08,77671.64,0.0,0.98868,1e-05,1.71255]
[1777275805777,62.08,77671.64,0.0,0.98868,1e-05,1.71255]
[1777275806990,62.08,77669.71,0.0,0.98866,1e-05,1.71459]
[1777275807020,62.08,77669.71,0.0,0.98866,1e-05,1.71459]
[1777275807042,62.08,77669.9,0.0,0.98866,1e-05,1.71437]
[1777275812077,62.08,77670.18,0.0,0.98868,1e-05,1.71218]
[1777275817112,62.08,77670.15,0.0,0.98868,1e-05,1.71214]
[1777275821122,62.08,77670.13,0.0,0.98868,1e-05,1.71211]
[1777275821272,62.08,77670.13,0.0,0.98868,1e-05,1.71211]
[1777275823154,62.08,77665.32,0.0,0.98864,1e-05,1.71719]
[1777275828189,62.08,77665.67,0.0,0.98864,1e-05,1.71668]
[1777275829942,62.08,77665.67,0.0,0.98864,1e-05,1.71668]
[1777275830026,62.08,77665.67,0.0,0.98864,1e-05,1.71668]
[1777275830882,62.08,77665.47,0.0,0.98864,1e-05,1.71684]
[1777275831019,62.08,77665.47,0.0,0.98864,1e-05,1.71684]
[1777275831120,62.08,77665.47,0.0,0.98864,1e-05,1.71682]
[1777275834574,62.08,77666.14,0.0,0.98865,1e-05,1.71605]
[1777275834776,62.08,77667.22,0.0,0.98866,1e-05,1.71487]
[1777275840961,62.08,77667.24,0.0,0.98866,1e-05,1.71472]
[1777275841021,62.08,77667.24,0.0,0.98866,1e-05,1.71472]
[1777275841281,62.08,77677.91,0.0,0.98875,1e-05,1.7033]
[1777275842200,62.08,77677.91,0.0,0.98875,1e-05,1.7033]
[1777275842272,62.08,77677.91,0.0,0.98875,1e-05,1.7033]
[1777275842288,62.08,77681.13,0.0,0.98877,1e-05,1.69987]
[1777275847323,62.08,77680.74,0.0,0.98877,1e-05,1.7003]
[1777275852143,62.08,77680.47,0.0,0.98877,1e-05,1.7006]
[1777275852269,62.08,77680.47,0.0,0.98877,1e-05,1.7006]
[1777275857393,62.08,77680.71,0.0,0.98877,1e-05,1.70038]
[1777275862429,62.08,77684.53,0.0,0.9888,1e-05,1.69634]
[1777275864136,62.08,77685.37,0.0,0.98881,1e-05,1.69545]
[1777275864271,62.08,77685.37,0.0,0.98881,1e-05,1.69545]
[1777275865317,62.08,77686.66,0.0,0.98882,1e-05,1.6941]
[1777275865518,62.08,77686.66,0.0,0.98882,1e-05,1.6941]
[1777275865620,62.08,77687.31,0.0,0.98882,1e-05,1.69342]
[1777275869512,62.08,77691.38,0.0,0.98886,1e-05,1.68915]
[1777275869749,62.08,77691.38,0.0,0.98886,1e-05,1.68915]
[1777275869773,62.08,77691.38,0.0,0.98886,1e-05,1.68915]
[1777275874010,62.08,77695.87,0.0,0.9889,1e-05,1.68266]
[1777275874019,62.08,77695.87,0.0,0.9889,1e-05,1.68266]
[1777275874427,62.08,77695.87,0.0,0.9889,1e-05,1.68266]
[1777275874522,62.08,77695.87,0.0,0.9889,1e-05,1.68266]
[1777275874547,62.08,77696.87,0.0,0.98891,1e-05,1.68161]
[1777275879582,62.08,77697.03,0.0,0.98891,1e-05,1.68147]
[1777275883610,62.08,77693.25,0.0,0.98888,1e-05,1.6855]
[1777275884392,62.08,77693.25,0.0,0.98888,1e-05,1.6855]
[1777275884524,62.08,77693.25,0.0,0.98888,1e-05,1.6855]
[1777275889652,62.08,77690.34,0.0,0.98886,1e-05,1.68859]
[1777275892975,62.08,77690.63,0.0,0.98886,1e-05,1.68825]
[1777275893021,62.08,77690.63,0.0,0.98886,1e-05,1.68825]
[1777275893988,62.08,77690.85,0.0,0.98886,1e-05,1.68802]
[1777275894020,62.08,77690.85,0.0,0.98886,1e-05,1.68802]
[1777275894686,62.08,77690.96,0.0,0.98886,1e-05,1.68788]
[1777275899722,62.08,77691.18,0.0,0.98887,1e-05,1.68761]
[1777275900861,62.08,77691.18,0.0,0.98887,1e-05,1.68761]
[1777275901023,62.08,77691.18,0.0,0.98887,1e-05,1.68761]
[1777275906337,62.08,77688.75,0.0,0.98885,1e-05,1.69012]
[1777275906453,62.08,77688.75,0.0,0.98885,1e-05,1.69012]
[1777275907817,62.08,77690.99,0.0,0.98886,1e-05,1.68773]
[1777275908421,62.08,77690.99,0.0,0.98886,1e-05,1.68773]
[1777275908526,62.08,77690.99,0.0,0.98886,1e-05,1.68773]
[1777275908627,62.08,77703.88,0.0,0.98897,1e-05,1.67415]
[1777275908785,62.08,77707.52,0.0,0.989,1e-05,1.67035]
[1777275913820,62.08,77707.55,0.0,0.989,1e-05,1.67043]
[1777275914827,62.08,77699.94,0.0,0.98894,1e-05,1.67843]
[1777275915834,62.08,77695.16,0.0,0.9889,1e-05,1.68349]
[1777275920868,62.08,77691.89,0.0,0.98887,1e-05,1.68701]
[1777275921876,62.08,77685.51,0.0,0.98882,1e-05,1.69377]
[1777275926921,62.08,77677.62,0.0,0.98875,1e-05,1.70214]
[1777275927927,62.08,77674.32,0.0,0.98873,1e-05,1.70563]
[1777275932962,62.08,77673.31,0.0,0.98873,1e-05,1.70479]
[1777275937998,62.08,77672.94,0.0,0.98873,1e-05,1.70507]
[1777275944041,62.08,77672.62,0.0,0.98873,1e-05,1.70529]
[1777275949076,62.08,77673.02,0.0,0.98873,1e-05,1.70476]
[1777275956124,62.07,77672.34,0.0,0.98873,1e-05,1.70535]
[1777275959146,62.07,77667.24,0.0,0.98868,1e-05,1.71073]
[1777275960153,62.07,77663.95,0.0,0.98866,1e-05,1.71422]
[1777275964181,62.07,77659.13,0.0,0.98862,1e-05,1.71925]
[1777275969215,62.07,77656.74,0.0,0.9886,1e-05,1.7216]
[1777275973245,62.07,77665.8,0.0,0.98868,1e-05,1.71174]
[1777275974253,62.07,77671.07,0.0,0.98872,1e-05,1.70609]
[1777275975238,62.07,77671.07,0.0,0.98872,1e-05,1.70609]
[1777275975270,62.07,77671.07,0.0,0.98872,1e-05,1.70609]
[1777275975340,62.07,77669.81,0.0,0.98871,1e-05,1.70742]
[1777275981302,62.07,77670.94,0.0,0.98872,1e-05,1.70612]
[1777275986337,62.07,77672.5,0.0,0.98873,1e-05,1.70439]
[1777275991373,62.07,77672.36,0.0,0.98874,1e-05,1.70269]
[1777275997413,62.07,77672.1,0.0,0.98874,1e-05,1.70293]
[1777276002449,62.07,77669.76,0.0,0.98872,1e-05,1.70537]
[1777276004463,62.07,77673.44,0.0,0.98875,1e-05,1.70144]
[1777276009497,62.07,77674.08,0.0,0.98876,1e-05,1.70074]
[1777276014533,62.07,77675.41,0.0,0.98877,1e-05,1.69932]
[1777276019568,62.07,77675.88,0.0,0.98877,1e-05,1.69883]
[1777276024603,62.07,77678.35,0.0,0.98879,1e-05,1.69622]
[1777276029638,62.07,77679.03,0.0,0.9888,1e-05,1.69554]
[1777276034672,62.07,77678.89,0.0,0.9888,1e-05,1.69573]
[1777276039707,62.07,77677.87,0.0,0.98879,1e-05,1.69684]
[1777276044745,62.07,77677.52,0.0,0.98879,1e-05,1.69724]
[1777276049780,62.07,77677.66,0.0,0.98879,1e-05,1.69712]
[1777276053811,62.07,77685.54,0.0,0.98886,1e-05,1.68701]
[1777276054818,62.07,77678.7,0.0,0.98881,1e-05,1.69426]
[1777276059853,62.07,77679.82,0.0,0.98881,1e-05,1.69312]
[1777276064888,62.07,77680.39,0.0,0.98882,1e-05,1.69247]
[1777276069923,62.07,77680.47,0.0,0.98882,1e-05,1.69236]
[1777276075965,62.07,77679.23,0.0,0.98881,1e-05,1.69364]
[1777276081000,62.07,77679.54,0.0,0.98881,1e-05,1.69327]
[1777276084022,62.07,77672.6,0.0,0.98876,1e-05,1.70062]
[1777276085028,62.07,77661.34,0.0,0.98866,1e-05,1.71263]
[1777276086034,62.07,77661.77,0.0,0.98867,1e-05,1.71215]
[1777276092078,62.07,77661.33,0.0,0.98866,1e-05,1.71252]
[1777276096208,62.07,77661.45,0.0,0.98867,1e-05,1.71235]
[1777276096275,62.07,77661.45,0.0,0.98867,1e-05,1.71235]
[1777276096310,62.07,77661.45,0.0,0.98867,1e-05,1.71232]
[1777276102148,62.07,77662.81,0.0,0.98868,1e-05,1.71078]
[1777276106339,62.07,77662.16,0.0,0.98867,1e-05,1.71143]
[1777276106526,62.07,77662.16,0.0,0.98867,1e-05,1.71143]
[1777276106625,62.07,77661.49,0.0,0.98867,1e-05,1.71213]
[1777276113224,62.07,77662.28,0.0,0.98869,1e-05,1.70939]
[1777276118391,62.07,77662.2,0.0,0.98869,1e-05,1.70944]
[1777276124302,62.06,77661.84,0.0,0.98868,1e-05,1.70976]
[1777276129337,62.06,77663.48,0.0,0.9887,1e-05,1.70796]
[1777276135379,62.06,77663.7,0.0,0.9887,1e-05,1.70769]
[1777276140414,62.06,77663.15,0.0,0.98869,1e-05,1.70825]
[1777276145449,62.06,77657.4,0.0,0.98865,1e-05,1.71436]
[1777276148470,62.06,77654.01,0.0,0.98862,1e-05,1.71793]
[1777276153505,62.06,77654.23,0.0,0.98862,1e-05,1.71759]
[1777276156299,62.06,77652.35,0.0,0.98861,1e-05,1.71957]
[1777276158224,62.06,77649.4,0.0,0.98858,1e-05,1.72269]
[1777276158274,62.06,77649.4,0.0,0.98858,1e-05,1.72269]
[1777276158540,62.06,77650.24,0.0,0.98859,1e-05,1.72176]
[1777276159770,62.06,77650.24,0.0,0.98859,1e-05,1.72176]
[1777276165064,62.06,77647.83,0.0,0.98857,1e-05,1.72421]
[1777276165272,62.06,77647.83,0.0,0.98857,1e-05,1.72421]
[1777276165573,62.06,77647.83,0.0,0.98857,1e-05,1.72421]
[1777276165770,62.06,77647.83,0.0,0.98857,1e-05,1.72421]
[1777276165871,62.06,77647.91,0.0,0.98857,1e-05,1.7241]
[1777276171631,62.06,77646.88,0.0,0.98858,1e-05,1.72325]
[1777276172095,62.06,77646.88,0.0,0.98858,1e-05,1.72325]
[1777276172273,62.06,77646.88,0.0,0.98858,1e-05,1.72325]
[1777276172451,62.06,77646.88,0.0,0.98858,1e-05,1.72325]
[1777276172521,62.06,77646.88,0.0,0.98858,1e-05,1.72325]
[1777276172638,62.06,77645.88,0.0,0.98857,1e-05,1.72431]
[1777276177675,62.06,77645.55,0.0,0.98857,1e-05,1.72456]
[1777276178123,62.06,77645.55,0.0,0.98857,1e-05,1.72456]
[1777276178273,62.06,77645.55,0.0,0.98857,1e-05,1.72456]
[1777276178400,62.06,77645.55,0.0,0.98857,1e-05,1.72456]
[1777276178522,62.06,77645.55,0.0,0.98857,1e-05,1.72456]
[1777276178682,62.06,77644.76,0.0,0.98856,1e-05,1.72539]
[1777276183717,62.06,77644.62,0.0,0.98856,1e-05,1.72545]
[1777276187029,62.06,77644.6,0.0,0.98856,1e-05,1.72542]
[1777276187273,62.06,77644.6,0.0,0.98856,1e-05,1.72542]
[1777276187281,62.06,77644.6,0.0,0.98856,1e-05,1.72542]
[1777276187522,62.06,77644.6,0.0,0.98856,1e-05,1.72542]
[1777276187745,62.06,77644.15,0.0,0.98855,1e-05,1.72589]
[1777276192780,62.06,77643.17,0.0,0.98855,1e-05,1.72686]
[1777276194633,62.06,77645.31,0.0,0.98857,1e-05,1.72454]
[1777276194774,62.06,77645.31,0.0,0.98857,1e-05,1.72454]
[1777276194794,62.06,77650.61,0.0,0.98861,1e-05,1.71883]
[1777276195082,62.06,77650.61,0.0,0.98861,1e-05,1.71883]
[1777276195271,62.06,77650.61,0.0,0.98861,1e-05,1.71883]
[1777276195851,62.06,77650.61,0.0,0.98861,1e-05,1.71883]
[1777276195968,62.06,77662.58,0.0,0.98871,1e-05,1.70602]
[1777276196815,62.06,77688.22,0.0,0.98892,1e-05,1.67887]
[1777276197822,62.06,77689.28,0.0,0.98893,1e-05,1.6778]
[1777276199740,62.06,77688.73,0.0,0.98892,1e-05,1.67843]
[1777276201850,62.06,77685.25,0.0,0.98889,1e-05,1.68223]
[1777276206885,62.06,77681.81,0.0,0.98886,1e-05,1.68605]
[1777276207892,62.06,77678.32,0.0,0.98884,1e-05,1.68978]
[1777276210913,62.06,77675.05,0.0,0.98881,1e-05,1.69331]
[1777276212018,62.06,77675.05,0.0,0.98881,1e-05,1.69331]
[1777276212269,62.06,77674.78,0.0,0.98881,1e-05,1.69362]
[1777276212927,62.06,77675.15,0.0,0.98881,1e-05,1.69325]
[1777276217499,62.07,77675.05,0.0,0.9888,1e-05,1.69423]
[1777276217524,62.07,77675.05,0.0,0.9888,1e-05,1.69423]
[1777276224006,62.09,77675.25,0.0,0.98878,1e-05,1.69655]
[1777276224806,62.09,77675.25,0.0,0.98878,1e-05,1.69655]
[1777276225022,62.09,77675.25,0.0,0.98878,1e-05,1.69655]
[1777276225011,62.09,77674.54,0.0,0.98878,1e-05,1.69731]
[1777276225412,62.09,77674.54,0.0,0.98878,1e-05,1.69731]
[1777276225523,62.09,77674.54,0.0,0.98878,1e-05,1.69731]
[1777276231053,62.09,77674.84,0.0,0.98879,1e-05,1.69522]
[1777276236088,62.09,77675.05,0.0,0.98879,1e-05,1.69503]
[1777276241124,62.09,77674.83,0.0,0.98879,1e-05,1.69529]
[1777276242810,62.09,77674.83,0.0,0.98879,1e-05,1.69529]
[1777276243021,62.09,77674.83,0.0,0.98879,1e-05,1.69529]
[1777276242851,62.09,77675.69,0.0,0.9888,1e-05,1.69439]
[1777276243407,62.09,77675.69,0.0,0.9888,1e-05,1.69439]
[1777276243525,62.09,77675.69,0.0,0.9888,1e-05,1.69439]
[1777276249180,62.09,77677.78,0.0,0.98881,1e-05,1.69226]
[1777276252748,62.09,77677.79,0.0,0.98881,1e-05,1.69226]
[1777276252776,62.09,77677.79,0.0,0.98881,1e-05,1.69226]
[1777276252795,62.09,77677.74,0.0,0.98881,1e-05,1.69234]
[1777276253668,62.09,77677.74,0.0,0.98881,1e-05,1.69234]
[1777276253776,62.09,77677.74,0.0,0.98881,1e-05,1.69234]
[1777276256229,62.09,77682.99,0.0,0.98886,1e-05,1.68686]
[1777276261374,62.09,77683.6,0.0,0.98886,1e-05,1.68631]
[1777276261522,62.09,77683.6,0.0,0.98886,1e-05,1.68631]
[1777276261619,62.09,77683.77,0.0,0.98886,1e-05,1.68616]
[1777276262191,62.09,77683.77,0.0,0.98886,1e-05,1.68616]
[1777276262274,62.09,77683.77,0.0,0.98886,1e-05,1.68616]
[1777276265292,62.09,77680.77,0.0,0.98884,1e-05,1.68942]
[1777276267236,62.09,77680.89,0.0,0.98884,1e-05,1.68931]
[1777276267271,62.09,77680.89,0.0,0.98884,1e-05,1.68931]
[1777276267305,62.09,77680.76,0.0,0.98884,1e-05,1.68947]
[1777276268769,62.09,77680.76,0.0,0.98884,1e-05,1.68947]
[1777276269024,62.09,77680.76,0.0,0.98884,1e-05,1.68947]
[1777276275362,62.09,77683.32,0.0,0.98886,1e-05,1.68695]
[1777276277944,62.09,77684.48,0.0,0.98886,1e-05,1.68574]
[1777276278024,62.09,77684.48,0.0,0.98886,1e-05,1.68574]
[1777276278045,62.09,77686.88,0.0,0.98888,1e-05,1.68324]
[1777276279244,62.09,77686.93,0.0,0.98888,1e-05,1.68321]
[1777276279276,62.09,77686.93,0.0,0.98888,1e-05,1.68321]
[1777276279391,62.09,77692.81,0.0,0.98893,1e-05,1.67705]
[1777276280398,62.09,77696.34,0.0,0.98896,1e-05,1.67338]
[1777276282838,62.09,77698.26,0.0,0.98898,1e-05,1.67141]
[1777276283023,62.09,77698.26,0.0,0.98898,1e-05,1.67141]
[1777276282871,62.09,77697.91,0.0,0.98897,1e-05,1.67183]
[1777276283419,62.09,77698.01,0.0,0.98897,1e-05,1.67177]
[1777276284992,62.09,77698.01,0.0,0.98897,1e-05,1.67177]
[1777276285020,62.09,77698.01,0.0,0.98897,1e-05,1.67177]
[1777276285433,62.09,77700.94,0.0,0.989,1e-05,1.6688]
[1777276290468,62.1,77706.6,0.0,0.98904,1e-05,1.66314]
[1777276291438,62.1,77706.6,0.0,0.98904,1e-05,1.66314]
[1777276291522,62.1,77706.6,0.0,0.98904,1e-05,1.66314]
[1777276291534,62.1,77708.27,0.0,0.98906,1e-05,1.65969]
[1777276292448,62.1,77708.27,0.0,0.98906,1e-05,1.65969]
[1777276292521,62.1,77708.27,0.0,0.98906,1e-05,1.65969]
[1777276298528,62.1,77713.59,0.0,0.9891,1e-05,1.6546]
[1777276299530,62.1,77721.4,0.0,0.98917,1e-05,1.64658]
[1777276300537,62.1,77725.63,0.0,0.9892,1e-05,1.64229]
[1777276301648,62.1,77725.63,0.0,0.9892,1e-05,1.64229]
[1777276301782,62.1,77725.63,0.0,0.9892,1e-05,1.64229]
[1777276301860,62.1,77725.63,0.0,0.9892,1e-05,1.64239]
[1777276302552,62.1,77721.79,0.0,0.98917,1e-05,1.64646]
[1777276305289,62.1,77722.2,0.0,0.98917,1e-05,1.64622]
[1777276305521,62.1,77722.2,0.0,0.98917,1e-05,1.64622]
[1777276309600,62.11,77728.46,0.0,0.98921,1e-05,1.64021]
[1777276310733,62.11,77728.46,0.0,0.98921,1e-05,1.64021]
[1777276310770,62.11,77728.46,0.0,0.98921,1e-05,1.64021]
[1777276310837,62.11,77728.45,0.0,0.98921,1e-05,1.64033]
[1777276311224,62.11,77728.45,0.0,0.98921,1e-05,1.64033]
[1777276311273,62.11,77728.45,0.0,0.98921,1e-05,1.64033]
[1777276313772,62.11,77726.83,0.0,0.9892,1e-05,1.64221]
[1777276313824,62.11,77726.89,0.0,0.9892,1e-05,1.64225]
[1777276318144,62.11,77726.59,0.0,0.98919,1e-05,1.64285]
[1777276318272,62.11,77726.41,0.0,0.98919,1e-05,1.64313]
[1777276318665,62.11,77726.32,0.0,0.98919,1e-05,1.64332]
[1777276320025,62.11,77726.32,0.0,0.98919,1e-05,1.64332]
[1777276320275,62.11,77726.37,0.0,0.98919,1e-05,1.64336]
[1777276322693,62.12,77717.76,0.0,0.98912,1e-05,1.65257]
[1777276323944,62.12,77717.76,0.0,0.98912,1e-05,1.65257]
[1777276324024,62.12,77717.76,0.0,0.98912,1e-05,1.65257]
[1777276324120,62.12,77714.48,0.0,0.98909,1e-05,1.65605]
[1777276326578,62.12,77713.65,0.0,0.98909,1e-05,1.65706]
[1777276326769,62.12,77713.65,0.0,0.98909,1e-05,1.65706]
[1777276326825,62.12,77714.32,0.0,0.98909,1e-05,1.65643]
[1777276331242,62.12,77714.52,0.0,0.98909,1e-05,1.6565]
[1777276331276,62.12,77714.52,0.0,0.98909,1e-05,1.6565]
[1777276335779,62.12,77714.61,0.0,0.98909,1e-05,1.65668]
[1777276336024,62.12,77714.61,0.0,0.98909,1e-05,1.65668]
[1777276336120,62.12,77714.32,0.0,0.98909,1e-05,1.65706]
[1777276336752,62.12,77714.32,0.0,0.98909,1e-05,1.65706]
[1777276336776,62.12,77714.32,0.0,0.98909,1e-05,1.65706]
[1777276338806,62.12,77717.13,0.0,0.98911,1e-05,1.65434]
[1777276339634,62.12,77717.13,0.0,0.98911,1e-05,1.65434]
[1777276339769,62.12,77717.13,0.0,0.98911,1e-05,1.65434]
[1777276339813,62.12,77716.04,0.0,0.9891,1e-05,1.65555]
[1777276341088,62.12,77716.04,0.0,0.9891,1e-05,1.65555]
[1777276341276,62.12,77718.29,0.0,0.98911,1e-05,1.65329]
[1777276343840,62.13,77714.95,0.0,0.98909,1e-05,1.657]
[1777276345637,62.13,77714.51,0.0,0.98908,1e-05,1.65753]
[1777276345772,62.13,77714.51,0.0,0.98908,1e-05,1.65753]
[1777276345854,62.13,77713.57,0.0,0.98907,1e-05,1.65857]
[1777276346255,62.13,77713.57,0.0,0.98907,1e-05,1.65857]
[1777276346275,62.13,77713.57,0.0,0.98907,1e-05,1.65857]
[1777276350882,62.13,77714.99,0.0,0.98908,1e-05,1.65736]
[1777276351023,62.13,77714.99,0.0,0.98908,1e-05,1.65736]
[1777276353645,62.13,77714.83,0.0,0.98909,1e-05,1.65596]
[1777276353770,62.13,77714.83,0.0,0.98909,1e-05,1.65596]
[1777276353910,62.13,77715.74,0.0,0.9891,1e-05,1.65508]
[1777276356318,62.13,77715.22,0.0,0.98909,1e-05,1.65576]
[1777276356526,62.13,77715.22,0.0,0.98909,1e-05,1.65576]
[1777276362973,62.14,77715.05,0.0,0.98909,1e-05,1.65639]
[1777276363729,62.14,77715.05,0.0,0.98909,1e-05,1.65639]
[1777276363772,62.14,77715.05,0.0,0.98909,1e-05,1.65639]
[1777276363980,62.14,77715.65,0.0,0.98909,1e-05,1.65583]
[1777276364721,62.14,77715.65,0.0,0.98909,1e-05,1.65583]
[1777276364771,62.14,77715.65,0.0,0.98909,1e-05,1.65583]
[1777276367001,62.14,77718.42,0.0,0.98911,1e-05,1.65316]
[1777276367943,62.14,77718.42,0.0,0.98911,1e-05,1.65316]
[1777276368020,62.14,77718.42,0.0,0.98911,1e-05,1.65316]
[1777276368122,62.14,77719.13,0.0,0.98912,1e-05,1.6525]
[1777276368733,62.14,77719.13,0.0,0.98912,1e-05,1.6525]
[1777276368775,62.14,77719.13,0.0,0.98912,1e-05,1.6525]
[1777276369015,62.14,77721.79,0.0,0.98914,1e-05,1.64982]
[1777276370022,62.14,77725.76,0.0,0.98917,1e-05,1.64579]
[1777276371029,62.14,77729.74,0.0,0.9892,1e-05,1.64176]
[1777276371655,62.14,77729.74,0.0,0.9892,1e-05,1.64176]
[1777276371791,62.14,77729.74,0.0,0.9892,1e-05,1.64176]
[1777276374050,62.14,77734.23,0.0,0.98923,1e-05,1.63741]
[1777276374439,62.14,77734.23,0.0,0.98923,1e-05,1.63741]
[1777276374523,62.14,77734.23,0.0,0.98923,1e-05,1.63741]
[1777276375057,62.14,77733.81,0.0,0.98923,1e-05,1.63794]
[1777276376279,62.14,77733.49,0.0,0.98923,1e-05,1.63837]
[1777276376524,62.14,77733.49,0.0,0.98923,1e-05,1.63837]
[1777276380188,62.15,77733.33,0.0,0.98922,1e-05,1.63884]
[1777276380273,62.15,77734.44,0.0,0.98923,1e-05,1.63779]
[1777276380603,62.15,77734.44,0.0,0.98923,1e-05,1.63779]
[1777276380773,62.15,77734.44,0.0,0.98923,1e-05,1.63779]
[1777276381100,62.15,77735.62,0.0,0.98924,1e-05,1.63667]
[1777276387142,62.15,77734.8,0.0,0.98923,1e-05,1.6381]
[1777276389834,62.15,77735.45,0.0,0.98923,1e-05,1.63762]
[1777276390023,62.15,77735.45,0.0,0.98923,1e-05,1.63762]
[1777276391170,62.15,77740.84,0.0,0.98927,1e-05,1.63225]
[1777276396205,62.16,77741.27,0.0,0.98927,1e-05,1.63231]
[1777276399226,62.16,77743.71,0.0,0.98929,1e-05,1.6301]
[1777276399722,62.16,77743.71,0.0,0.98929,1e-05,1.6301]
[1777276401878,62.16,77745.21,0.0,0.9893,1e-05,1.62866]
[1777276402025,62.16,77745.21,0.0,0.9893,1e-05,1.62866]
[1777276406038,62.16,77743.45,0.0,0.98928,1e-05,1.631]
[1777276406064,62.17,77740.09,0.0,0.98926,1e-05,1.63455]
[1777276406271,62.17,77740.09,0.0,0.98926,1e-05,1.63455]
[1777276406275,62.17,77737.06,0.0,0.98923,1e-05,1.63777]
[1777276411542,62.17,77737.24,0.0,0.98923,1e-05,1.63795]
[1777276411777,62.17,77737.24,0.0,0.98923,1e-05,1.63795]
[1777276417352,62.17,77737.76,0.0,0.98924,1e-05,1.63632]
[1777276420373,62.18,77741.51,0.0,0.98927,1e-05,1.63274]
[1777276421338,62.18,77741.51,0.0,0.98927,1e-05,1.63274]
[1777276421522,62.18,77741.51,0.0,0.98927,1e-05,1.63274]
[1777276423394,62.18,77743.86,0.0,0.98929,1e-05,1.63063]
[1777276426415,62.18,77741.81,0.0,0.98927,1e-05,1.63304]
[1777276427936,62.18,77741.81,0.0,0.98927,1e-05,1.63304]
[1777276428024,62.18,77741.81,0.0,0.98927,1e-05,1.63304]
[1777276433465,62.19,77741.75,0.0,0.98926,1e-05,1.63376]
[1777276437831,62.19,77741.34,0.0,0.98926,1e-05,1.63447]
[1777276438022,62.19,77741.34,0.0,0.98926,1e-05,1.63447]
[1777276443134,62.19,77742.02,0.0,0.98926,1e-05,1.63424]
[1777276443271,62.19,77742.02,0.0,0.98926,1e-05,1.63424]
[1777276444542,62.19,77739.79,0.0,0.98924,1e-05,1.63681]
[1777276449577,62.2,77740.03,0.0,0.98924,1e-05,1.637]
[1777276453925,62.2,77740.73,0.0,0.98924,1e-05,1.63655]
[1777276454023,62.2,77740.73,0.0,0.98924,1e-05,1.63655]
[1777276458800,62.2,77741.89,0.0,0.98925,1e-05,1.63579]
[1777276459021,62.2,77741.89,0.0,0.98925,1e-05,1.63579]
[1777276464682,62.21,77742.35,0.0,0.98924,1e-05,1.63594]
[1777276466296,62.21,77742.35,0.0,0.98924,1e-05,1.63594]
[1777276466525,62.21,77742.8,0.0,0.98925,1e-05,1.63557]
[1777276471732,62.21,77740.89,0.0,0.98924,1e-05,1.63632]
[1777276475700,62.21,77739.34,0.0,0.98923,1e-05,1.63819]
[1777276475776,62.21,77739.34,0.0,0.98923,1e-05,1.63819]
[1777276479858,62.21,77738.45,0.0,0.98922,1e-05,1.63945]
[1777276480029,62.21,77738.45,0.0,0.98922,1e-05,1.63945]
[1777276483562,62.22,77739.11,0.0,0.98922,1e-05,1.63913]
[1777276483773,62.22,77739.11,0.0,0.98922,1e-05,1.63913]
[1777276489208,62.22,77740.59,0.0,0.98923,1e-05,1.63806]
[1777276489272,62.22,77740.59,0.0,0.98923,1e-05,1.63806]
[1777276494921,62.22,77740.88,0.0,0.98922,1e-05,1.63831]
[1777276495007,62.23,77723.65,0.0,0.98909,1e-05,1.65622]
[1777276495908,62.23,77691.57,0.0,0.98883,1e-05,1.68988]
[1777276496915,62.23,77694.6,0.0,0.98885,1e-05,1.68668]
[1777276498677,62.23,77695.94,0.0,0.98886,1e-05,1.68528]
[1777276498711,62.23,77695.94,0.0,0.98886,1e-05,1.68529]
[1777276500945,62.23,77692.53,0.0,0.98883,1e-05,1.6889]
[1777276501952,62.23,77685.59,0.0,0.98878,1e-05,1.69624]
[1777276502959,62.23,77690.86,0.0,0.98882,1e-05,1.69065]
[1777276504973,62.23,77694.86,0.0,0.98885,1e-05,1.68643]
[1777276507994,62.23,77691.0,0.0,0.98882,1e-05,1.69051]
[1777276508821,62.23,77691.0,0.0,0.98882,1e-05,1.69051]
[1777276509024,62.23,77691.0,0.0,0.98882,1e-05,1.69051]
[1777276511481,62.23,77690.24,0.0,0.98881,1e-05,1.6913]
[1777276513099,62.23,77690.95,0.0,0.98882,1e-05,1.69054]
[1777276513269,62.23,77690.95,0.0,0.98882,1e-05,1.69054]
[1777276513121,62.23,77692.89,0.0,0.98884,1e-05,1.68849]
[1777276515046,62.23,77698.14,0.0,0.98888,1e-05,1.68296]
[1777276515786,62.23,77698.14,0.0,0.98888,1e-05,1.68296]
[1777276516021,62.23,77698.14,0.0,0.98888,1e-05,1.68296]
[1777276516053,62.23,77702.84,0.0,0.98892,1e-05,1.67802]
[1777276518066,62.23,77704.94,0.0,0.98893,1e-05,1.67585]
[1777276521226,62.23,77705.65,0.0,0.98894,1e-05,1.67515]
[1777276521274,62.23,77705.65,0.0,0.98894,1e-05,1.67515]
[1777276524109,62.23,77711.4,0.0,0.98899,1e-05,1.66922]
[1777276525015,62.23,77711.4,0.0,0.98899,1e-05,1.66922]
[1777276525271,62.23,77711.4,0.0,0.98899,1e-05,1.66922]
[1777276525115,62.23,77715.88,0.0,0.98902,1e-05,1.66457]
[1777276526123,62.23,77710.46,0.0,0.98898,1e-05,1.67027]
[1777276528137,62.23,77708.03,0.0,0.98896,1e-05,1.67287]
[1777276528676,62.23,77708.03,0.0,0.98896,1e-05,1.67287]
[1777276528772,62.23,77708.03,0.0,0.98896,1e-05,1.67287]
[1777276529144,62.23,77705.51,0.0,0.98894,1e-05,1.67554]
[1777276534179,62.23,77706.94,0.0,0.98896,1e-05,1.67238]
[1777276539123,62.23,77706.35,0.0,0.98895,1e-05,1.67311]
[1777276539274,62.23,77706.35,0.0,0.98895,1e-05,1.67311]
[1777276542235,62.23,77703.3,0.0,0.98893,1e-05,1.67642]
[1777276542590,62.23,77703.3,0.0,0.98893,1e-05,1.67642]
[1777276542777,62.23,77703.3,0.0,0.98893,1e-05,1.67642]
[1777276547370,62.23,77706.01,0.0,0.98895,1e-05,1.67368]
[1777276547520,62.23,77707.73,0.0,0.98896,1e-05,1.6719]
[1777276550297,62.23,77715.04,0.0,0.98902,1e-05,1.66437]
[1777276551304,62.23,77717.98,0.0,0.98904,1e-05,1.66134]
[1777276551630,62.23,77717.98,0.0,0.98904,1e-05,1.66134]
[1777276551775,62.23,77717.98,0.0,0.98904,1e-05,1.66134]
[1777276557346,62.24,77719.73,0.0,0.98906,1e-05,1.65987]
[1777276557564,62.24,77719.73,0.0,0.98906,1e-05,1.65987]
[1777276557771,62.24,77719.73,0.0,0.98906,1e-05,1.65987]
[1777276558353,62.24,77722.15,0.0,0.98908,1e-05,1.65741]
[1777276561719,62.24,77723.19,0.0,0.98908,1e-05,1.65653]
[1777276562769,62.24,77723.2,0.0,0.98908,1e-05,1.65659]
[1777276562789,62.24,77723.2,0.0,0.98908,1e-05,1.65666]
[1777276568422,62.24,77722.53,0.0,0.98907,1e-05,1.65771]
[1777276573591,62.24,77722.84,0.0,0.98907,1e-05,1.65775]
[1777276574777,62.24,77722.55,0.0,0.98907,1e-05,1.65812]
[1777276578801,62.25,77720.23,0.0,0.98905,1e-05,1.66082]
[1777276579017,62.25,77720.23,0.0,0.98905,1e-05,1.66082]
[1777276579119,62.25,77719.65,0.0,0.98904,1e-05,1.66149]
[1777276584539,62.25,77718.84,0.0,0.98903,1e-05,1.66274]
[1777276589574,62.25,77719.03,0.0,0.98903,1e-05,1.66288]
[1777276590916,62.25,77719.03,0.0,0.98903,1e-05,1.66288]
[1777276591019,62.25,77719.03,0.0,0.98903,1e-05,1.66288]
[1777276596072,62.25,77719.88,0.0,0.98905,1e-05,1.66058]
[1777276600724,62.26,77720.02,0.0,0.98905,1e-05,1.6608]
[1777276600769,62.26,77720.02,0.0,0.98905,1e-05,1.6608]
[1777276600878,62.26,77720.02,0.0,0.98905,1e-05,1.6608]
[1777276601019,62.26,77720.02,0.0,0.98905,1e-05,1.6608]
[1777276601093,62.26,77719.14,0.0,0.98904,1e-05,1.66179]
[1777276606696,62.26,77719.55,0.0,0.98904,1e-05,1.66181]
[1777276611731,62.26,77719.7,0.0,0.98904,1e-05,1.66203]
[1777276615759,62.27,77723.08,0.0,0.98906,1e-05,1.65881]
[1777276616581,62.27,77723.08,0.0,0.98906,1e-05,1.65881]
[1777276616773,62.27,77723.08,0.0,0.98906,1e-05,1.65881]
[1777276616862,62.27,77723.08,0.0,0.98906,1e-05,1.65881]
[1777276617019,62.27,77723.08,0.0,0.98906,1e-05,1.65881]
[1777276617051,62.27,77724.84,0.0,0.98908,1e-05,1.65706]
[1777276622808,62.27,77724.52,0.0,0.98907,1e-05,1.65786]
[1777276623710,62.27,77724.52,0.0,0.98907,1e-05,1.65786]
[1777276623776,62.27,77724.52,0.0,0.98907,1e-05,1.65786]
[1777276623815,62.27,77723.98,0.0,0.98906,1e-05,1.6585]
[1777276626094,62.27,77723.76,0.0,0.98906,1e-05,1.6588]
[1777276626268,62.27,77723.76,0.0,0.98906,1e-05,1.6588]
[1777276632877,62.27,77723.25,0.0,0.98905,1e-05,1.65987]
[1777276634050,62.27,77723.25,0.0,0.98905,1e-05,1.65987]
[1777276634216,62.27,77723.25,0.0,0.98905,1e-05,1.65987]
[1777276634270,62.27,77723.25,0.0,0.98905,1e-05,1.65987]
[1777276634318,62.28,77723.48,0.0,0.98906,1e-05,1.65969]
[1777276639927,62.28,77723.53,0.0,0.98905,1e-05,1.66]
[1777276643319,62.28,77722.99,0.0,0.98905,1e-05,1.66068]
[1777276643473,62.28,77722.99,0.0,0.98905,1e-05,1.66068]
[1777276643371,62.28,77722.38,0.0,0.98904,1e-05,1.66137]
[1777276643520,62.28,77722.38,0.0,0.98904,1e-05,1.66137]
[1777276648994,62.28,77723.6,0.0,0.98905,1e-05,1.66043]
[1777276654028,62.28,77715.53,0.0,0.98899,1e-05,1.66734]
[1777276655035,62.28,77710.9,0.0,0.98896,1e-05,1.67222]
[1777276656835,62.28,77711.59,0.0,0.98896,1e-05,1.67153]
[1777276656890,62.28,77711.59,0.0,0.98896,1e-05,1.67153]
[1777276657022,62.28,77711.59,0.0,0.98896,1e-05,1.67153]
[1777276657049,62.28,77711.22,0.0,0.98896,1e-05,1.67195]
[1777276662084,62.29,77711.16,0.0,0.98896,1e-05,1.67218]
[1777276667119,62.29,77711.04,0.0,0.98895,1e-05,1.67248]
[1777276672154,62.29,77711.22,0.0,0.98895,1e-05,1.67248]
[1777276677189,62.29,77711.03,0.0,0.98895,1e-05,1.67287]
[1777276681361,62.29,77710.23,0.0,0.98894,1e-05,1.67382]
[1777276681384,62.29,77708.1,0.0,0.98893,1e-05,1.67609]
[1777276681849,62.29,77708.1,0.0,0.98893,1e-05,1.67609]
[1777276682023,62.29,77708.1,0.0,0.98893,1e-05,1.67609]
[1777276685245,62.29,77700.14,0.0,0.98886,1e-05,1.68458]
[1777276687607,62.29,77700.05,0.0,0.98886,1e-05,1.68471]
[1777276687744,62.29,77700.05,0.0,0.98886,1e-05,1.68471]
[1777276687771,62.29,77700.05,0.0,0.98886,1e-05,1.68471]
[1777276688266,62.29,77700.03,0.0,0.98886,1e-05,1.68475]
[1777276693301,62.29,77698.72,0.0,0.98885,1e-05,1.68623]
[1777276698336,62.29,77698.65,0.0,0.98885,1e-05,1.68641]
[1777276703371,62.29,77698.71,0.0,0.98885,1e-05,1.68645]
[1777276705385,62.29,77691.12,0.0,0.98878,1e-05,1.69451]
[1777276706392,62.29,77685.86,0.0,0.98874,1e-05,1.70009]
[1777276707613,62.29,77685.73,0.0,0.98874,1e-05,1.70022]
[1777276707672,62.29,77685.73,0.0,0.98874,1e-05,1.70022]
[1777276707994,62.29,77685.73,0.0,0.98874,1e-05,1.70022]
[1777276708406,62.29,77684.91,0.0,0.98873,1e-05,1.70109]
[1777276711427,62.29,77682.79,0.0,0.98873,1e-05,1.70153]
[1777276715150,62.29,77682.49,0.0,0.98872,1e-05,1.70182]
[1777276715215,62.29,77682.49,0.0,0.98872,1e-05,1.70182]
[1777276715269,62.29,77682.49,0.0,0.98872,1e-05,1.70182]
[1777276715455,62.29,77682.37,0.0,0.98872,1e-05,1.70194]
[1777276718476,62.29,77678.72,0.0,0.98869,1e-05,1.70579]
[1777276719588,62.29,77678.39,0.0,0.98869,1e-05,1.70613]
[1777276719595,62.29,77678.39,0.0,0.98869,1e-05,1.70613]
[1777276719777,62.29,77678.39,0.0,0.98869,1e-05,1.70613]
[1777276720490,62.29,77678.19,0.0,0.98869,1e-05,1.70633]
[1777276723511,62.29,77674.98,0.0,0.98866,1e-05,1.70969]
[1777276725525,62.29,77668.71,0.0,0.98861,1e-05,1.71633]
[1777276726055,62.29,77668.71,0.0,0.98861,1e-05,1.71633]
[1777276726059,62.29,77668.71,0.0,0.98861,1e-05,1.71633]
[1777276726269,62.29,77668.71,0.0,0.98861,1e-05,1.71633]
[1777276726532,62.29,77668.29,0.0,0.98861,1e-05,1.71675]
[1777276731568,62.29,77668.32,0.0,0.98861,1e-05,1.71654]
[1777276733790,62.29,77668.14,0.0,0.98861,1e-05,1.71669]
[1777276734018,62.29,77668.14,0.0,0.98861,1e-05,1.71669]
[1777276734095,62.29,77669.4,0.0,0.98862,1e-05,1.71528]
[1777276740136,62.29,77669.9,0.0,0.98862,1e-05,1.71459]
[1777276742644,62.29,77661.53,0.0,0.98856,1e-05,1.72342]
[1777276743652,62.29,77658.27,0.0,0.98853,1e-05,1.72687]
[1777276748687,62.29,77655.21,0.0,0.98851,1e-05,1.72988]
[1777276753723,62.28,77649.35,0.0,0.98846,1e-05,1.73589]
[1777276755737,62.28,77645.24,0.0,0.98842,1e-05,1.74018]
[1777276760772,62.28,77642.98,0.0,0.98841,1e-05,1.74224]
[1777276765807,62.28,77641.93,0.0,0.9884,1e-05,1.743]
[1777276770844,62.28,77642.51,0.0,0.98841,1e-05,1.742]
[1777276777890,62.29,77641.05,0.0,0.98839,1e-05,1.74417]
[1777276782926,62.3,77641.02,0.0,0.98838,1e-05,1.74593]
[1777276787961,62.32,77636.39,0.0,0.98833,1e-05,1.75268]
[1777276788968,62.32,77632.55,0.0,0.98829,1e-05,1.75719]
[1777276791988,62.33,77629.55,0.0,0.98826,1e-05,1.76144]
[1777276797025,62.34,77629.17,0.0,0.98824,1e-05,1.76344]
[1777276798032,62.34,77626.0,0.0,0.98821,1e-05,1.76722]
[1777276800678,62.34,77624.24,0.0,0.98819,1e-05,1.76945]
[1777276800066,62.34,77624.24,0.0,0.98819,1e-05,1.76945]
[1777276810066,62.34,77624.24,0.0,0.98819,1e-05,1.76945]
[1777276815162,62.34,77629.41,0.0,0.98824,1e-05,1.7638]
[1777276816174,62.34,77637.36,0.0,0.98831,1e-05,1.75513]
[1777276817190,62.34,77640.33,0.0,0.98833,1e-05,1.7519]
[1777276822221,62.34,77643.23,0.0,0.98836,1e-05,1.74876]
[1777276826249,62.34,77647.34,0.0,0.98839,1e-05,1.7443]
[1777276830277,62.34,77655.75,0.0,0.98846,1e-05,1.73522]
[1777276831284,62.34,77663.21,0.0,0.98854,1e-05,1.72537]
[1777276832291,62.34,77666.21,0.0,0.98856,1e-05,1.72216]
[1777276837326,62.34,77667.88,0.0,0.98858,1e-05,1.72037]
[1777276840347,62.34,77670.34,0.0,0.9886,1e-05,1.71774]
[1777276844375,62.34,77667.1,0.0,0.98857,1e-05,1.72157]
[1777276847396,62.34,77661.81,0.0,0.98852,1e-05,1.72725]
[1777276848402,62.34,77657.09,0.0,0.98848,1e-05,1.73232]
[1777276849410,62.35,77660.27,0.0,0.98851,1e-05,1.72924]
[1777276850416,62.35,77665.09,0.0,0.98855,1e-05,1.72407]
[1777276853441,62.35,77662.08,0.0,0.98852,1e-05,1.72765]
[1777276858476,62.35,77663.07,0.0,0.98853,1e-05,1.72659]
[1777276861497,62.35,77670.65,0.0,0.98859,1e-05,1.71882]
[1777276862504,62.35,77684.12,0.0,0.9887,1e-05,1.70482]
[1777276863511,62.35,77684.28,0.0,0.9887,1e-05,1.70465]
[1777276868546,62.35,77681.99,0.0,0.98868,1e-05,1.70708]
[1777276869554,62.35,77676.52,0.0,0.98863,1e-05,1.71291]
[1777276874589,62.35,77675.04,0.0,0.98862,1e-05,1.71449]
[1777276879624,62.35,77677.53,0.0,0.98864,1e-05,1.71183]
[1777276884658,62.35,77677.86,0.0,0.98865,1e-05,1.71148]
[1777276889694,62.36,77680.8,0.0,0.98867,1e-05,1.70872]
[1777276892714,62.36,77671.94,0.0,0.9886,1e-05,1.7171]
[1777276893722,62.36,77668.91,0.0,0.98857,1e-05,1.72034]
[1777276898758,62.36,77667.06,0.0,0.98856,1e-05,1.72232]
[1777276901783,62.36,77662.41,0.0,0.98852,1e-05,1.7273]
[1777276902786,62.36,77658.5,0.0,0.98849,1e-05,1.73151]
[1777276904800,62.36,77648.33,0.0,0.9884,1e-05,1.74248]
[1777276905807,62.36,77643.27,0.0,0.98836,1e-05,1.74796]
[1777276907820,62.36,77639.06,0.0,0.98832,1e-05,1.75253]
[1777276908828,62.36,77628.56,0.0,0.98823,1e-05,1.76397]
[1777276909835,62.36,77609.74,0.0,0.98807,1e-05,1.78462]
[1777276910842,62.36,77617.98,0.0,0.98814,1e-05,1.77556]
[1777276912643,62.37,77633.72,0.0,0.98827,1e-05,1.7589]
[1777276912855,62.37,77636.9,0.0,0.9883,1e-05,1.75543]
[1777276917891,62.37,77638.35,0.0,0.98831,1e-05,1.75445]
[1777276921919,62.38,77644.58,0.0,0.98835,1e-05,1.74889]
[1777276924940,62.39,77648.56,0.0,0.98838,1e-05,1.7455]
[1777276927961,62.39,77651.9,0.0,0.9884,1e-05,1.74283]
[1777276928968,62.39,77665.59,0.0,0.98851,1e-05,1.7284]
[1777276929975,62.4,77667.59,0.0,0.98853,1e-05,1.7266]
[1777276934003,62.41,77671.27,0.0,0.98855,1e-05,1.72405]
[1777276936017,62.41,77675.72,0.0,0.98858,1e-05,1.72]
[1777276938031,62.42,77678.73,0.0,0.9886,1e-05,1.7175]
[1777276943066,62.43,77676.66,0.0,0.98857,1e-05,1.72153]
[1777276947094,62.44,77683.09,0.0,0.98861,1e-05,1.71608]
[1777276952129,62.45,77682.67,0.0,0.9886,1e-05,1.71652]
[1777276957165,62.47,77683.5,0.0,0.9886,1e-05,1.71742]
[1777276961193,62.48,77674.85,0.0,0.98851,1e-05,1.7281]
[1777276962200,62.48,77667.7,0.0,0.98845,1e-05,1.73611]
[1777276967235,62.49,77670.36,0.0,0.98846,1e-05,1.73486]
[1777276968242,62.49,77677.72,0.0,0.98852,1e-05,1.72728]
[1777276970256,62.5,77682.83,0.0,0.98856,1e-05,1.72249]
[1777276976298,62.51,77684.38,0.0,0.98855,1e-05,1.72291]
[1777276981333,62.52,77684.27,0.0,0.98854,1e-05,1.72473]
[1777276983347,62.53,77672.0,0.0,0.98843,1e-05,1.73857]
[1777276985361,62.53,77668.31,0.0,0.9884,1e-05,1.74319]
[1777276990396,62.54,77670.02,0.0,0.9884,1e-05,1.74287]
[1777276995431,62.55,77670.11,0.0,0.98839,1e-05,1.74429]
[1777276998452,62.56,77673.46,0.0,0.98841,1e-05,1.74158]
[1777277003487,62.57,77674.98,0.0,0.98841,1e-05,1.7415]
[1777277006508,62.58,77679.62,0.0,0.98844,1e-05,1.73774]
[1777277007515,62.58,77683.17,0.0,0.98847,1e-05,1.73425]
[1777277012550,62.6,77683.95,0.0,0.98847,1e-05,1.73322]
[1777277017585,62.61,77684.28,0.0,0.98846,1e-05,1.73449]
[1777277022619,62.61,77684.38,0.0,0.98846,1e-05,1.73476]
[1777277027655,62.61,77685.32,0.0,0.98847,1e-05,1.73331]
[1777277030675,62.6,77689.05,0.0,0.98851,1e-05,1.72906]
[1777277032690,62.6,77692.62,0.0,0.98854,1e-05,1.72509]
[1777277035711,62.6,77696.01,0.0,0.98857,1e-05,1.72127]
[1777277040746,62.6,77694.77,0.0,0.98856,1e-05,1.72228]
[1777277045781,62.6,77694.66,0.0,0.98856,1e-05,1.72209]
[1777277050816,62.6,77691.92,0.0,0.98854,1e-05,1.72468]
[1777277055851,62.59,77693.4,0.0,0.98856,1e-05,1.72275]
[1777277058872,62.59,77697.06,0.0,0.98859,1e-05,1.71866]
[1777277065921,62.59,77699.41,0.0,0.98861,1e-05,1.71574]
[1777277068942,62.59,77704.77,0.0,0.98866,1e-05,1.70988]
[1777277070956,62.59,77700.99,0.0,0.98862,1e-05,1.71381]
[1777277075991,62.58,77701.2,0.0,0.98864,1e-05,1.71153]
[1777277081026,62.58,77702.54,0.0,0.98865,1e-05,1.70989]
[1777277084049,62.58,77707.45,0.0,0.98869,1e-05,1.70458]
[1777277085058,62.59,77711.29,0.0,0.98872,1e-05,1.7009]
[1777277086063,62.59,77716.41,0.0,0.98876,1e-05,1.69588]
[1777277087071,62.59,77713.19,0.0,0.98873,1e-05,1.69968]
[1777277088078,62.59,77709.06,0.0,0.9887,1e-05,1.70444]
[1777277091099,62.6,77712.35,0.0,0.98871,1e-05,1.70212]
[1777277096134,62.62,77711.57,0.0,0.98869,1e-05,1.70491]
[1777277098148,62.62,77716.18,0.0,0.98872,1e-05,1.70083]
[1777277103183,62.62,77718.07,0.0,0.98874,1e-05,1.69882]
[1777277108218,62.62,77716.61,0.0,0.98873,1e-05,1.70032]
[1777277113253,62.62,77718.8,0.0,0.98875,1e-05,1.69799]
[1777277115267,62.62,77724.74,0.0,0.98879,1e-05,1.69171]
[1777277116274,62.62,77730.55,0.0,0.98884,1e-05,1.68562]
[1777277117281,62.62,77734.71,0.0,0.98888,1e-05,1.68127]
[1777277122316,62.62,77738.04,0.0,0.9889,1e-05,1.67788]
[1777277127351,62.62,77734.52,0.0,0.98887,1e-05,1.68167]
[1777277128358,62.62,77729.64,0.0,0.98883,1e-05,1.68679]
[1777277133394,62.62,77728.57,0.0,0.98884,1e-05,1.68612]
[1777277138429,62.62,77730.31,0.0,0.98885,1e-05,1.68429]
[1777277143464,62.62,77726.09,0.0,0.98882,1e-05,1.68869]
[1777277144471,62.62,77719.62,0.0,0.98876,1e-05,1.69548]
[1777277149506,62.62,77721.08,0.0,0.98878,1e-05,1.6938]
[1777277154541,62.62,77720.76,0.0,0.98877,1e-05,1.69399]
[1777277159576,62.62,77722.89,0.0,0.98879,1e-05,1.6916]
[1777277164611,62.61,77719.53,0.0,0.98877,1e-05,1.69452]
[1777277169646,62.61,77720.9,0.0,0.98878,1e-05,1.69268]
[1777277175688,62.61,77718.79,0.0,0.98877,1e-05,1.69471]
[1777277178709,62.61,77714.65,0.0,0.98874,1e-05,1.699]
[1777277183743,62.61,77712.69,0.0,0.98872,1e-05,1.70059]
[1777277185758,62.61,77708.21,0.0,0.98869,1e-05,1.70527]
[1777277188780,62.6,77704.14,0.0,0.98866,1e-05,1.70838]
[1777277191801,62.59,77701.89,0.0,0.98866,1e-05,1.70841]
[1777277196835,62.59,77701.61,0.0,0.98866,1e-05,1.70847]
[1777277199857,62.59,77695.49,0.0,0.98861,1e-05,1.71484]
[1777277204892,62.59,77694.87,0.0,0.98861,1e-05,1.71521]
[1777277209927,62.59,77686.62,0.0,0.98854,1e-05,1.72373]
[1777277210934,62.59,77678.7,0.0,0.98847,1e-05,1.73214]
[1777277214962,62.58,77675.86,0.0,0.98845,1e-05,1.73485]
[1777277219997,62.58,77673.82,0.0,0.98844,1e-05,1.73585]
[1777277223018,62.56,77668.43,0.0,0.98842,1e-05,1.73916]
[1777277224025,62.55,77661.49,0.0,0.98837,1e-05,1.74576]
[1777277226038,62.54,77659.43,0.0,0.98836,1e-05,1.74595]
[1777277231074,62.51,77660.7,0.0,0.9884,1e-05,1.74138]
[1777277232081,62.51,77665.85,0.0,0.98845,1e-05,1.73488]
[1777277233087,62.5,77668.89,0.0,0.98848,1e-05,1.73079]
[1777277234095,62.5,77672.82,0.0,0.98852,1e-05,1.7265]
[1777277239129,62.49,77673.79,0.0,0.98854,1e-05,1.72339]
[1777277241145,62.48,77682.48,0.0,0.98862,1e-05,1.71297]
[1777277242152,62.48,77690.26,0.0,0.98869,1e-05,1.70466]
[1777277243159,62.48,77695.69,0.0,0.98873,1e-05,1.69888]
[1777277245173,62.48,77691.29,0.0,0.9887,1e-05,1.7035]
[1777277246180,62.48,77685.52,0.0,0.98865,1e-05,1.7096]
[1777277251216,62.48,77686.13,0.0,0.98867,1e-05,1.70696]
[1777277253688,62.48,77686.11,0.0,0.98867,1e-05,1.70694]
[1777277253763,62.48,77685.76,0.0,0.98866,1e-05,1.70728]
[1777277255022,62.48,77685.76,0.0,0.98866,1e-05,1.70728]
[1777277257733,62.48,77685.36,0.0,0.98865,1e-05,1.70842]
[1777277257800,62.49,77684.78,0.0,0.98864,1e-05,1.70979]
[1777277259272,62.49,77679.8,0.0,0.9886,1e-05,1.71546]
[1777277262294,62.5,77673.11,0.0,0.98854,1e-05,1.7237]
[1777277264307,62.5,77671.21,0.0,0.98851,1e-05,1.72643]
[1777277266322,62.51,77665.98,0.0,0.98846,1e-05,1.73273]
[1777277271357,62.52,77662.89,0.0,0.98843,1e-05,1.73771]
[1777277276392,62.52,77662.53,0.0,0.98842,1e-05,1.73849]
[1777277281427,62.52,77662.77,0.0,0.98843,1e-05,1.73778]
[1777277286461,62.51,77661.31,0.0,0.98842,1e-05,1.73893]
[1777277287468,62.51,77658.15,0.0,0.98839,1e-05,1.74225]
[1777277288476,62.51,77637.75,0.0,0.98822,1e-05,1.76429]
[1777277289789,62.51,77637.75,0.0,0.98822,1e-05,1.76429]
[1777277289872,62.51,77639.42,0.0,0.98823,1e-05,1.7622]
[1777277292504,62.51,77645.35,0.0,0.98829,1e-05,1.75549]
[1777277297539,62.51,77644.92,0.0,0.98829,1e-05,1.75536]
[1777277302573,62.5,77645.56,0.0,0.9883,1e-05,1.75409]
[1777277305594,62.5,77648.81,0.0,0.98833,1e-05,1.75022]
[1777277310629,62.49,77650.59,0.0,0.98835,1e-05,1.74775]
[1777277311637,62.49,77648.84,0.0,0.98834,1e-05,1.7477]
[1777277316672,62.49,77650.67,0.0,0.98836,1e-05,1.74518]
[1777277321706,62.49,77651.54,0.0,0.98838,1e-05,1.74372]
[1777277326741,62.48,77650.93,0.0,0.98837,1e-05,1.74385]
[1777277331777,62.48,77650.81,0.0,0.98838,1e-05,1.74346]
[1777277334798,62.48,77647.66,0.0,0.98835,1e-05,1.74654]
[1777277340840,62.47,77648.03,0.0,0.98836,1e-05,1.74548]
[1777277345875,62.47,77646.24,0.0,0.98835,1e-05,1.74673]
[1777277350910,62.46,77646.32,0.0,0.98836,1e-05,1.74608]
[1777277355945,62.46,77647.15,0.0,0.98837,1e-05,1.74462]
[1777277358966,62.46,77650.3,0.0,0.9884,1e-05,1.74089]
[1777277364007,62.45,77651.0,0.0,0.98841,1e-05,1.73962]
[1777277369041,62.45,77650.83,0.0,0.98841,1e-05,1.7393]
[1777277373069,62.45,77656.24,0.0,0.98847,1e-05,1.73127]
[1777277374076,62.45,77640.19,0.0,0.98833,1e-05,1.74852]
[1777277375083,62.45,77635.16,0.0,0.98829,1e-05,1.75386]
[1777277377371,62.44,77637.06,0.0,0.98831,1e-05,1.75156]
[1777277378106,62.44,77642.5,0.0,0.98836,1e-05,1.74554]
[1777277379535,62.44,77642.45,0.0,0.98836,1e-05,1.74549]
[1777277382135,62.44,77635.92,0.0,0.98831,1e-05,1.75226]
[1777277385156,62.44,77638.21,0.0,0.98833,1e-05,1.74944]
[1777277390191,62.43,77637.13,0.0,0.98832,1e-05,1.75007]
[1777277395225,62.43,77635.73,0.0,0.98831,1e-05,1.75104]
[1777277400261,62.43,77636.44,0.0,0.98832,1e-05,1.74973]
[1777277401268,62.43,77644.04,0.0,0.98839,1e-05,1.74139]
[1777277402276,62.42,77650.04,0.0,0.98844,1e-05,1.73483]
[1777277403284,62.42,77646.21,0.0,0.98841,1e-05,1.73889]
[1777277404291,62.42,77641.73,0.0,0.98837,1e-05,1.74365]
[1777277405298,62.42,77639.41,0.0,0.98835,1e-05,1.74607]
[1777277410333,62.42,77639.33,0.0,0.98836,1e-05,1.74568]
[1777277412347,62.42,77636.49,0.0,0.98833,1e-05,1.74856]
[1777277413354,62.42,77628.68,0.0,0.98827,1e-05,1.75695]
[1777277415369,62.42,77626.68,0.0,0.98825,1e-05,1.7589]
[1777277420405,62.41,77627.55,0.0,0.98826,1e-05,1.75737]
[1777277425440,62.41,77630.89,0.0,0.9883,1e-05,1.75315]
[1777277430475,62.4,77627.98,0.0,0.98828,1e-05,1.75576]
[1777277432493,62.4,77634.82,0.0,0.98835,1e-05,1.74626]
[1777277433500,62.4,77639.22,0.0,0.98839,1e-05,1.7414]
[1777277434507,62.4,77641.43,0.0,0.98841,1e-05,1.73892]
[1777277441556,62.4,77641.95,0.0,0.98842,1e-05,1.73774]
[1777277444577,62.39,77639.12,0.0,0.98839,1e-05,1.74054]
[1777277445584,62.39,77636.96,0.0,0.98838,1e-05,1.74279]
[1777277446591,62.39,77634.04,0.0,0.98835,1e-05,1.74585]
[1777277448605,62.39,77631.78,0.0,0.98833,1e-05,1.7481]
[1777277453640,62.39,77633.55,0.0,0.98835,1e-05,1.74567]
[1777277458675,62.38,77633.3,0.0,0.98835,1e-05,1.74547]
[1777277463710,62.38,77630.4,0.0,0.98833,1e-05,1.74815]
[1777277468745,62.38,77629.38,0.0,0.98833,1e-05,1.74876]
[1777277473779,62.37,77628.13,0.0,0.98832,1e-05,1.7496]
[1777277478815,62.37,77628.77,0.0,0.98833,1e-05,1.74838]
[1777277483850,62.37,77628.85,0.0,0.98834,1e-05,1.74777]
[1777277488884,62.36,77628.87,0.0,0.98834,1e-05,1.74721]
[1777277493920,62.36,77627.61,0.0,0.98835,1e-05,1.7462]
[1777277499962,62.35,77627.68,0.0,0.98835,1e-05,1.74549]
[1777277504997,62.35,77627.78,0.0,0.98836,1e-05,1.74485]
[1777277510032,62.35,77627.93,0.0,0.98836,1e-05,1.74406]
[1777277515067,62.34,77627.95,0.0,0.98837,1e-05,1.74351]
[1777277519095,62.34,77636.13,0.0,0.98844,1e-05,1.73424]
[1777277520102,62.34,77643.88,0.0,0.9885,1e-05,1.7258]
[1777277522116,62.34,77648.73,0.0,0.98855,1e-05,1.72045]
[1777277523123,62.34,77655.09,0.0,0.9886,1e-05,1.71358]
[1777277525537,62.34,77654.48,0.0,0.9886,1e-05,1.71413]
[1777277526144,62.34,77655.03,0.0,0.9886,1e-05,1.71349]
[1777277529529,62.34,77655.89,0.0,0.98861,1e-05,1.71243]
[1777277535207,62.33,77656.68,0.0,0.98862,1e-05,1.7113]
[1777277537221,62.33,77658.84,0.0,0.98864,1e-05,1.70891]
[1777277542257,62.33,77660.25,0.0,0.98865,1e-05,1.70722]
[1777277547293,62.33,77653.89,0.0,0.9886,1e-05,1.71384]
[1777277552328,62.33,77652.79,0.0,0.9886,1e-05,1.71297]
[1777277557363,62.33,77652.54,0.0,0.9886,1e-05,1.71303]
[1777277562398,62.33,77652.48,0.0,0.9886,1e-05,1.71289]
[1777277568440,62.32,77652.48,0.0,0.9886,1e-05,1.71265]
[1777277573474,62.32,77652.38,0.0,0.98861,1e-05,1.71257]
[1777277576496,62.32,77654.62,0.0,0.98863,1e-05,1.71006]
[1777277580524,62.32,77657.59,0.0,0.98865,1e-05,1.70678]
[1777277582538,62.32,77660.61,0.0,0.98868,1e-05,1.70351]
[1777277584552,62.32,77655.78,0.0,0.98864,1e-05,1.70862]
[1777277586567,62.32,77652.97,0.0,0.98861,1e-05,1.71155]
[1777277591602,62.32,77652.62,0.0,0.98861,1e-05,1.71174]
[1777277596637,62.32,77652.91,0.0,0.98862,1e-05,1.71123]
[1777277601672,62.32,77653.0,0.0,0.98862,1e-05,1.71095]
[1777277606707,62.31,77640.48,0.0,0.98851,1e-05,1.72418]
[1777277607532,62.31,77640.48,0.0,0.98851,1e-05,1.72418]
[1777277607714,62.31,77631.4,0.0,0.98844,1e-05,1.7339]
[1777277608721,62.31,77628.92,0.0,0.98842,1e-05,1.7365]
[1777277610735,62.31,77632.64,0.0,0.98845,1e-05,1.73232]
[1777277612749,62.31,77630.06,0.0,0.98844,1e-05,1.73313]
[1777277617784,62.31,77631.67,0.0,0.98846,1e-05,1.73102]
[1777277618792,62.31,77634.09,0.0,0.98848,1e-05,1.72834]
[1777277620806,62.31,77637.83,0.0,0.98851,1e-05,1.72418]
[1777277621813,62.31,77642.07,0.0,0.98855,1e-05,1.71957]
[1777277624834,62.31,77645.29,0.0,0.98858,1e-05,1.71598]
[1777277629869,62.3,77645.45,0.0,0.98858,1e-05,1.7156]
[1777277634904,62.3,77645.51,0.0,0.98858,1e-05,1.71535]
[1777277639939,62.3,77647.67,0.0,0.9886,1e-05,1.71287]
[1777277644978,62.3,77647.71,0.0,0.9886,1e-05,1.71268]
[1777277646991,62.3,77645.55,0.0,0.98858,1e-05,1.71493]
[1777277652027,62.3,77646.94,0.0,0.9886,1e-05,1.71327]
[1777277657062,62.3,77646.41,0.0,0.98859,1e-05,1.71366]
[1777277660083,62.3,77648.96,0.0,0.98862,1e-05,1.71082]
[1777277665118,62.3,77649.07,0.0,0.98862,1e-05,1.71055]
[1777277667857,62.3,77647.29,0.0,0.9886,1e-05,1.71239]
[1777277668019,62.3,77647.29,0.0,0.9886,1e-05,1.71239]
[1777277668139,62.3,77646.93,0.0,0.9886,1e-05,1.71275]
[1777277669526,62.3,77646.93,0.0,0.9886,1e-05,1.71275]
[1777277671519,62.29,77648.79,0.0,0.98862,1e-05,1.71069]
[1777277672166,62.29,77648.21,0.0,0.98862,1e-05,1.70943]
[1777277677553,62.29,77648.53,0.0,0.98863,1e-05,1.70897]
[1777277677775,62.29,77649.48,0.0,0.98864,1e-05,1.70793]
[1777277682237,62.29,77643.56,0.0,0.98859,1e-05,1.71413]
[1777277683244,62.29,77641.2,0.0,0.98857,1e-05,1.71664]
[1777277685257,62.29,77643.11,0.0,0.98858,1e-05,1.71452]
[1777277687463,62.29,77643.38,0.0,0.98859,1e-05,1.71415]
[1777277687529,62.29,77643.38,0.0,0.98859,1e-05,1.71415]
[1777277690881,62.29,77643.71,0.0,0.98859,1e-05,1.71364]
[1777277691020,62.29,77643.71,0.0,0.98859,1e-05,1.71364]
[1777277691300,62.29,77643.54,0.0,0.98859,1e-05,1.71378]
[1777277695553,62.29,77643.1,0.0,0.98859,1e-05,1.71413]
[1777277695769,62.29,77641.69,0.0,0.98858,1e-05,1.7156]
[1777277698349,62.29,77646.36,0.0,0.98862,1e-05,1.71047]
[1777277698751,62.29,77646.36,0.0,0.98862,1e-05,1.71047]
[1777277698771,62.29,77646.36,0.0,0.98862,1e-05,1.71047]
[1777277699356,62.29,77650.72,0.0,0.98865,1e-05,1.70578]
[1777277699949,62.29,77650.72,0.0,0.98865,1e-05,1.70578]
[1777277700037,62.29,77650.72,0.0,0.98865,1e-05,1.70578]
[1777277705400,62.29,77649.5,0.0,0.98864,1e-05,1.70692]
[1777277708421,62.29,77653.1,0.0,0.98867,1e-05,1.70301]
[1777277709325,62.29,77653.1,0.0,0.98867,1e-05,1.70301]
[1777277709524,62.29,77653.1,0.0,0.98867,1e-05,1.70301]
[1777277709428,62.29,77656.7,0.0,0.9887,1e-05,1.69916]
[1777277710434,62.29,77658.07,0.0,0.98872,1e-05,1.6977]
[1777277713468,62.29,77660.19,0.0,0.98873,1e-05,1.69543]
[1777277714468,62.29,77673.21,0.0,0.98884,1e-05,1.68166]
[1777277715475,62.29,77677.98,0.0,0.98888,1e-05,1.67666]
[1777277717533,62.29,77677.56,0.0,0.98888,1e-05,1.67713]
[1777277717538,62.29,77677.68,0.0,0.98888,1e-05,1.67704]
[1777277720400,62.29,77678.19,0.0,0.98888,1e-05,1.67656]
[1777277720520,62.29,77678.19,0.0,0.98888,1e-05,1.67656]
[1777277726553,62.29,77677.95,0.0,0.98888,1e-05,1.67703]
[1777277727278,62.29,77677.95,0.0,0.98888,1e-05,1.67703]
[1777277727521,62.29,77677.95,0.0,0.98888,1e-05,1.67703]
[1777277730581,62.29,77675.74,0.0,0.98886,1e-05,1.67947]
[1777277732595,62.29,77679.25,0.0,0.9889,1e-05,1.67404]
[1777277734796,62.29,77680.2,0.0,0.9889,1e-05,1.67311]
[1777277735026,62.29,77680.2,0.0,0.9889,1e-05,1.67311]
[1777277740845,62.29,77678.25,0.0,0.98889,1e-05,1.67531]
[1777277741025,62.29,77678.25,0.0,0.98889,1e-05,1.67531]
[1777277746715,62.29,77678.48,0.0,0.98889,1e-05,1.67526]
[1777277752245,62.29,77679.27,0.0,0.98889,1e-05,1.67449]
[1777277754148,62.29,77679.21,0.0,0.98889,1e-05,1.67463]
[1777277754268,62.29,77679.21,0.0,0.98889,1e-05,1.67463]
[1777277755518,62.29,77679.21,0.0,0.98889,1e-05,1.67471]
[1777277755612,62.29,77679.38,0.0,0.98889,1e-05,1.67456]
[1777277760812,62.29,77679.45,0.0,0.98889,1e-05,1.67461]
[1777277766097,62.3,77678.72,0.0,0.98889,1e-05,1.67548]
[1777277766270,62.3,77678.72,0.0,0.98889,1e-05,1.67548]
[1777277770884,62.3,77671.0,0.0,0.98882,1e-05,1.68374]
[1777277773102,62.3,77672.5,0.0,0.98883,1e-05,1.68217]
[1777277773275,62.3,77672.5,0.0,0.98883,1e-05,1.68217]
[1777277774003,62.3,77670.58,0.0,0.98882,1e-05,1.68421]
[1777277774025,62.3,77670.58,0.0,0.98882,1e-05,1.68421]
[1777277774119,62.3,77668.4,0.0,0.9888,1e-05,1.68651]
[1777277779947,62.3,77668.69,0.0,0.9888,1e-05,1.68624]
[1777277784122,62.3,77667.84,0.0,0.9888,1e-05,1.68716]
[1777277784274,62.3,77667.84,0.0,0.9888,1e-05,1.68716]
[1777277790024,62.3,77666.53,0.0,0.98878,1e-05,1.68856]
[1777277790134,62.3,77666.53,0.0,0.98878,1e-05,1.68856]
[1777277790268,62.3,77666.53,0.0,0.98878,1e-05,1.68856]
[1777277790369,62.3,77666.21,0.0,0.98878,1e-05,1.68891]
[1777277796061,62.3,77666.27,0.0,0.98879,1e-05,1.68707]
[1777277799082,62.3,77662.57,0.0,0.98876,1e-05,1.691]
[1777277800312,62.3,77662.57,0.0,0.98876,1e-05,1.691]
[1777277800530,62.3,77662.57,0.0,0.98876,1e-05,1.691]
[1777277801001,62.3,77663.08,0.0,0.98877,1e-05,1.69046]
[1777277801028,62.3,77663.08,0.0,0.98877,1e-05,1.69046]
[1777277801096,62.3,77663.81,0.0,0.98877,1e-05,1.68969]
[1777277806130,62.3,77662.67,0.0,0.98876,1e-05,1.6909]
[1777277812173,62.3,77662.65,0.0,0.98876,1e-05,1.69092]
[1777277816417,62.3,77662.16,0.0,0.98876,1e-05,1.69144]
[1777277816522,62.3,77662.16,0.0,0.98876,1e-05,1.69144]
[1777277820236,62.3,77669.67,0.0,0.98882,1e-05,1.68355]
[1777277821615,62.3,77669.67,0.0,0.98882,1e-05,1.68355]
[1777277821662,62.3,77672.82,0.0,0.98885,1e-05,1.68026]
[1777277821773,62.3,77672.82,0.0,0.98885,1e-05,1.68026]
[1777277822334,62.3,77672.82,0.0,0.98885,1e-05,1.68026]
[1777277822524,62.3,77672.82,0.0,0.98885,1e-05,1.68026]
[1777277822536,62.3,77673.29,0.0,0.98885,1e-05,1.68]
[1777277828289,62.3,77676.67,0.0,0.98888,1e-05,1.67656]
[1777277830021,62.3,77677.31,0.0,0.98888,1e-05,1.67592]
[1777277830270,62.3,77677.31,0.0,0.98888,1e-05,1.67592]
[1777277835338,62.3,77677.29,0.0,0.98888,1e-05,1.67614]
[1777277840373,62.3,77677.59,0.0,0.98888,1e-05,1.676]
[1777277844264,62.3,77676.16,0.0,0.98887,1e-05,1.67761]
[1777277844520,62.3,77676.16,0.0,0.98887,1e-05,1.67761]
[1777277844700,62.3,77676.16,0.0,0.98887,1e-05,1.67761]
[1777277844761,62.31,77676.16,0.0,0.98887,1e-05,1.67767]
[1777277844771,62.31,77676.16,0.0,0.98887,1e-05,1.67767]
[1777277850654,62.31,77674.38,0.0,0.98885,1e-05,1.67966]
[1777277850775,62.31,77674.38,0.0,0.98885,1e-05,1.67966]
[1777277856485,62.31,77674.41,0.0,0.98886,1e-05,1.6781]
[1777277859172,62.31,77674.1,0.0,0.98886,1e-05,1.6785]
[1777277859274,62.31,77674.1,0.0,0.98886,1e-05,1.6785]
[1777277859551,62.31,77674.1,0.0,0.98886,1e-05,1.6785]
[1777277859770,62.31,77674.1,0.0,0.98886,1e-05,1.6785]
[1777277859773,62.31,77674.19,0.0,0.98886,1e-05,1.67844]
[1777277864764,62.31,77673.64,0.0,0.98885,1e-05,1.67916]
[1777277865021,62.31,77674.91,0.0,0.98886,1e-05,1.67786]
[1777277869499,62.31,77674.38,0.0,0.98886,1e-05,1.67857]
[1777277869521,62.31,77674.38,0.0,0.98886,1e-05,1.67857]
[1777277870041,62.31,77675.15,0.0,0.98886,1e-05,1.67779]
[1777277870279,62.31,77675.15,0.0,0.98886,1e-05,1.67779]
[1777277870582,62.31,77675.38,0.0,0.98887,1e-05,1.67759]
[1777277875618,62.31,77675.5,0.0,0.98886,1e-05,1.67765]
[1777277878944,62.31,77677.16,0.0,0.98888,1e-05,1.67603]
[1777277879023,62.31,77677.16,0.0,0.98888,1e-05,1.67603]
[1777277881663,62.31,77687.51,0.0,0.98896,1e-05,1.66531]
[1777277882670,62.32,77688.29,0.0,0.98897,1e-05,1.66456]
[1777277884779,62.32,77687.12,0.0,0.98896,1e-05,1.66584]
[1777277885025,62.32,77687.17,0.0,0.98896,1e-05,1.66585]
[1777277885432,62.32,77687.17,0.0,0.98896,1e-05,1.66585]
[1777277885526,62.32,77687.17,0.0,0.98896,1e-05,1.66585]
[1777277885628,62.32,77687.17,0.0,0.98896,1e-05,1.66591]
[1777277889719,62.32,77702.46,0.0,0.98908,1e-05,1.65021]
[1777277890726,62.32,77704.05,0.0,0.98909,1e-05,1.64865]
[1777277893748,62.32,77699.67,0.0,0.98905,1e-05,1.65345]
[1777277897632,62.32,77699.84,0.0,0.98905,1e-05,1.6535]
[1777277897780,62.32,77699.84,0.0,0.98905,1e-05,1.6535]
[1777277902814,62.33,77698.56,0.0,0.98904,1e-05,1.65527]
[1777277904828,62.33,77695.55,0.0,0.98901,1e-05,1.65854]
[1777277905712,62.33,77695.55,0.0,0.98901,1e-05,1.65854]
[1777277905775,62.33,77695.55,0.0,0.98901,1e-05,1.65854]
[1777277906573,62.33,77696.01,0.0,0.98902,1e-05,1.65813]
[1777277906779,62.33,77696.01,0.0,0.98902,1e-05,1.65813]
[1777277906842,62.33,77695.76,0.0,0.98901,1e-05,1.65845]
[1777277911877,62.33,77696.95,0.0,0.98903,1e-05,1.65575]
[1777277913591,62.33,77696.95,0.0,0.98903,1e-05,1.65575]
[1777277913774,62.33,77696.95,0.0,0.98903,1e-05,1.65575]
[1777277917921,62.33,77693.06,0.0,0.989,1e-05,1.66016]
[1777277923757,62.33,77691.96,0.0,0.98899,1e-05,1.66152]
[1777277923775,62.33,77691.96,0.0,0.98899,1e-05,1.66152]
[1777277924784,62.33,77691.23,0.0,0.98898,1e-05,1.66237]
[1777277925035,62.33,77691.77,0.0,0.98899,1e-05,1.66181]
[1777277925135,62.34,77690.81,0.0,0.98898,1e-05,1.66286]
[1777277928997,62.34,77678.66,0.0,0.98888,1e-05,1.67576]
[1777277930763,62.34,77678.66,0.0,0.98888,1e-05,1.67576]
[1777277930781,62.34,77678.66,0.0,0.98888,1e-05,1.67576]
[1777277930865,62.34,77676.79,0.0,0.98886,1e-05,1.67777]
[1777277935596,62.34,77676.97,0.0,0.98886,1e-05,1.67763]
[1777277935774,62.34,77676.97,0.0,0.98886,1e-05,1.67763]
[1777277935872,62.34,77676.97,0.0,0.98886,1e-05,1.67763]
[1777277936024,62.34,77677.46,0.0,0.98887,1e-05,1.67715]
[1777277936047,62.34,77677.34,0.0,0.98887,1e-05,1.67728]
[1777277941082,62.34,77678.34,0.0,0.98887,1e-05,1.67633]
[1777277944103,62.34,77681.54,0.0,0.9889,1e-05,1.67304]
[1777277945110,62.34,77677.65,0.0,0.98887,1e-05,1.67715]
[1777277945907,62.34,77677.65,0.0,0.98887,1e-05,1.67715]
[1777277946022,62.34,77677.65,0.0,0.98887,1e-05,1.67715]
[1777277951152,62.34,77674.79,0.0,0.98884,1e-05,1.68027]
[1777277956187,62.34,77674.82,0.0,0.98884,1e-05,1.68035]
[1777277958062,62.34,77676.76,0.0,0.98886,1e-05,1.67833]
[1777277958274,62.34,77676.76,0.0,0.98886,1e-05,1.67833]
[1777277959432,62.34,77679.06,0.0,0.98888,1e-05,1.67594]
[1777277959520,62.34,77679.06,0.0,0.98888,1e-05,1.67594]
[1777277959533,62.34,77681.48,0.0,0.9889,1e-05,1.67343]
[1777277960215,62.34,77685.48,0.0,0.98893,1e-05,1.66928]
[1777277965250,62.34,77686.68,0.0,0.98894,1e-05,1.66824]
[1777277970377,62.34,77685.89,0.0,0.98893,1e-05,1.66924]
[1777277970525,62.34,77685.89,0.0,0.98893,1e-05,1.66924]
[1777277973722,62.34,77684.74,0.0,0.98893,1e-05,1.66877]
[1777277973771,62.34,77684.74,0.0,0.98893,1e-05,1.66877]
[1777277973870,62.35,77677.17,0.0,0.98887,1e-05,1.67677]
[1777277974312,62.35,77672.94,0.0,0.98883,1e-05,1.68123]
[1777277975333,62.35,77672.94,0.0,0.98883,1e-05,1.68123]
[1777277975525,62.35,77672.94,0.0,0.98883,1e-05,1.68123]
[1777277975624,62.35,77674.7,0.0,0.98885,1e-05,1.67941]
[1777277981362,62.35,77675.26,0.0,0.98885,1e-05,1.67894]
[1777277986397,62.35,77675.99,0.0,0.98886,1e-05,1.6783]
[1777277991243,62.35,77675.98,0.0,0.98886,1e-05,1.67834]
[1777277991276,62.35,77675.98,0.0,0.98886,1e-05,1.67834]
[1777277996467,62.35,77675.32,0.0,0.98885,1e-05,1.67926]
[1777277997212,62.35,77675.32,0.0,0.98885,1e-05,1.67926]
[1777277997272,62.35,77675.32,0.0,0.98885,1e-05,1.67926]
[1777277997950,62.35,77675.32,0.0,0.98885,1e-05,1.67926]
[1777277998026,62.35,77675.9,0.0,0.98885,1e-05,1.67868]
[1777277998092,62.35,77675.9,0.0,0.98885,1e-05,1.6787]
[1777278003517,62.35,77675.64,0.0,0.98885,1e-05,1.6791]
[1777278004627,62.35,77675.64,0.0,0.98885,1e-05,1.6791]
[1777278004772,62.35,77675.64,0.0,0.98885,1e-05,1.6791]
[1777278010566,62.35,77675.3,0.0,0.98885,1e-05,1.67963]
[1777278015725,62.35,77674.42,0.0,0.98884,1e-05,1.68066]
[1777278015768,62.35,77674.42,0.0,0.98884,1e-05,1.68066]
[1777278015826,62.35,77674.63,0.0,0.98884,1e-05,1.68048]
[1777278019381,62.35,77674.24,0.0,0.98884,1e-05,1.68094]
[1777278019523,62.35,77674.24,0.0,0.98884,1e-05,1.68094]
[1777278024938,62.35,77674.34,0.0,0.98883,1e-05,1.68098]
[1777278025021,62.35,77674.91,0.0,0.98884,1e-05,1.6804]
[1777278025828,62.35,77674.91,0.0,0.98884,1e-05,1.6804]
[1777278025930,62.35,77674.29,0.0,0.98883,1e-05,1.68108]
[1777278026024,62.35,77674.29,0.0,0.98883,1e-05,1.68108]
[1777278031716,62.36,77673.84,0.0,0.98884,1e-05,1.6799]
[1777278036751,62.36,77674.32,0.0,0.98884,1e-05,1.67954]
[1777278040887,62.36,77674.46,0.0,0.98884,1e-05,1.67947]
[1777278041021,62.36,77674.46,0.0,0.98884,1e-05,1.6795]
[1777278043800,62.36,77680.95,0.0,0.9889,1e-05,1.67277]
[1777278044861,62.36,77680.95,0.0,0.9889,1e-05,1.67277]
[1777278044875,62.36,77685.53,0.0,0.98893,1e-05,1.66801]
[1777278045026,62.36,77685.53,0.0,0.98893,1e-05,1.66801]
[1777278046109,62.36,77684.74,0.0,0.98893,1e-05,1.66888]
[1777278046275,62.36,77684.74,0.0,0.98893,1e-05,1.66888]
[1777278046821,62.36,77684.93,0.0,0.98893,1e-05,1.66873]
[1777278051856,62.36,77683.56,0.0,0.98891,1e-05,1.6704]
[1777278053982,62.36,77682.3,0.0,0.9889,1e-05,1.67177]
[1777278054020,62.36,77682.7,0.0,0.98891,1e-05,1.67139]
[1777278059593,62.36,77681.4,0.0,0.9889,1e-05,1.67295]
[1777278059914,62.36,77675.03,0.0,0.98884,1e-05,1.67969]
[1777278060921,62.36,77671.63,0.0,0.98881,1e-05,1.68329]
[1777278063317,62.36,77672.13,0.0,0.98882,1e-05,1.68281]
[1777278068977,62.36,77674.99,0.0,0.98884,1e-05,1.67996]
[1777278073790,62.37,77675.42,0.0,0.98884,1e-05,1.67964]
[1777278077819,62.37,77675.2,0.0,0.98883,1e-05,1.68079]
[1777278079064,62.38,77670.05,0.0,0.98878,1e-05,1.68755]
[1777278082088,62.39,77667.17,0.0,0.98875,1e-05,1.69188]
[1777278088130,62.41,77669.73,0.0,0.98875,1e-05,1.69173]
[1777278092093,62.42,77669.67,0.0,0.98875,1e-05,1.69127]
[1777278092275,62.42,77669.67,0.0,0.98875,1e-05,1.69127]
[1777278093838,62.45,77669.47,0.0,0.98872,1e-05,1.6957]
[1777278094024,62.45,77669.47,0.0,0.98872,1e-05,1.6957]
[1777278093937,62.51,77669.47,0.0,0.98865,1e-05,1.70395]
[1777278097705,62.54,77669.45,0.0,0.98862,1e-05,1.70835]
[1777278103235,62.56,77669.48,0.0,0.9886,1e-05,1.71103]
[1777278108270,62.57,77669.63,0.0,0.98859,1e-05,1.71277]
[1777278109988,62.57,77669.63,0.0,0.98859,1e-05,1.71277]
[1777278110285,62.58,77657.47,0.0,0.98848,1e-05,1.72653]
[1777278111292,62.58,77643.05,0.0,0.98836,1e-05,1.74199]
[1777278112299,62.58,77641.0,0.0,0.98834,1e-05,1.74411]
[1777278113875,62.58,77641.0,0.0,0.98834,1e-05,1.74411]
[1777278119348,62.57,77638.3,0.0,0.98832,1e-05,1.74636]
[1777278121362,62.56,77629.23,0.0,0.98826,1e-05,1.7542]
[1777278124020,62.55,77626.81,0.0,0.98825,1e-05,1.75572]
[1777278126985,62.53,77626.36,0.0,0.98827,1e-05,1.75284]
[1777278127029,62.53,77626.36,0.0,0.98827,1e-05,1.75284]
[1777278127036,62.51,77626.33,0.0,0.98829,1e-05,1.75073]
[1777278132439,62.48,77626.59,0.0,0.98833,1e-05,1.74545]
[1777278135542,62.48,77626.35,0.0,0.98833,1e-05,1.74552]
[1777278135771,62.48,77626.35,0.0,0.98833,1e-05,1.74552]
[1777278141503,62.46,77625.76,0.0,0.98833,1e-05,1.74465]
[1777278143005,62.46,77632.1,0.0,0.98839,1e-05,1.73761]
[1777278144025,62.46,77632.1,0.0,0.98839,1e-05,1.73761]
[1777278144086,62.46,77632.1,0.0,0.98839,1e-05,1.73761]
[1777278144083,62.46,77635.9,0.0,0.98842,1e-05,1.73344]
[1777278144277,62.46,77635.9,0.0,0.98842,1e-05,1.73344]
[1777278144524,62.46,77636.94,0.0,0.98843,1e-05,1.73231]
[1777278146538,62.46,77643.26,0.0,0.98849,1e-05,1.72537]
[1777278148551,62.46,77647.05,0.0,0.98852,1e-05,1.72118]
[1777278149887,62.46,77647.05,0.0,0.98852,1e-05,1.72118]
[1777278150020,62.46,77647.05,0.0,0.98852,1e-05,1.72118]
[1777278152581,62.46,77651.64,0.0,0.98857,1e-05,1.71422]
[1777278154047,62.46,77651.64,0.0,0.98857,1e-05,1.71422]
[1777278154100,62.46,77652.79,0.0,0.98858,1e-05,1.7129]
[1777278154274,62.46,77652.79,0.0,0.98858,1e-05,1.7129]
[1777278156081,62.46,77653.01,0.0,0.98858,1e-05,1.71266]
[1777278156268,62.46,77653.16,0.0,0.98858,1e-05,1.71246]
[1777278162651,62.46,77644.24,0.0,0.98851,1e-05,1.72168]
[1777278163658,62.46,77639.67,0.0,0.98847,1e-05,1.72654]
[1777278164230,62.46,77639.67,0.0,0.98847,1e-05,1.72654]
[1777278164273,62.46,77639.67,0.0,0.98847,1e-05,1.72654]
[1777278164665,62.46,77639.79,0.0,0.98847,1e-05,1.72634]
[1777278165825,62.46,77639.79,0.0,0.98847,1e-05,1.72634]
[1777278166022,62.46,77639.79,0.0,0.98847,1e-05,1.72634]
[1777278171513,62.45,77643.68,0.0,0.98851,1e-05,1.72172]
[1777278171526,62.45,77643.68,0.0,0.98851,1e-05,1.72172]
[1777278171951,62.45,77643.68,0.0,0.98851,1e-05,1.72172]
[1777278171982,62.45,77643.22,0.0,0.98851,1e-05,1.72208]
[1777278172722,62.45,77633.07,0.0,0.98842,1e-05,1.733]
[1777278173729,62.45,77627.31,0.0,0.98837,1e-05,1.73915]
[1777278174736,62.45,77626.28,0.0,0.98837,1e-05,1.74018]
[1777278175784,62.45,77626.28,0.0,0.98837,1e-05,1.74018]
[1777278181785,62.45,77626.5,0.0,0.98837,1e-05,1.73924]
[1777278186820,62.44,77630.48,0.0,0.98841,1e-05,1.73436]
[1777278187522,62.44,77630.48,0.0,0.98841,1e-05,1.73436]
[1777278187776,62.44,77630.48,0.0,0.98841,1e-05,1.73436]
[1777278187827,62.44,77631.06,0.0,0.98842,1e-05,1.73364]
[1777278188277,62.44,77631.06,0.0,0.98842,1e-05,1.73364]
[1777278188519,62.44,77631.06,0.0,0.98842,1e-05,1.73364]
[1777278192911,62.44,77628.9,0.0,0.9884,1e-05,1.73563]
[1777278193023,62.44,77628.9,0.0,0.9884,1e-05,1.73563]
[1777278193061,62.44,77629.72,0.0,0.98841,1e-05,1.73465]
[1777278193921,62.44,77629.72,0.0,0.98841,1e-05,1.73465]
[1777278194028,62.44,77629.72,0.0,0.98841,1e-05,1.73465]
[1777278195883,62.44,77617.33,0.0,0.9883,1e-05,1.74822]
[1777278196518,62.44,77617.33,0.0,0.9883,1e-05,1.74822]
[1777278196771,62.44,77617.33,0.0,0.9883,1e-05,1.74822]
[1777278196889,62.44,77618.67,0.0,0.98831,1e-05,1.74707]
[1777278198148,62.44,77618.67,0.0,0.98831,1e-05,1.74707]
[1777278198273,62.44,77618.47,0.0,0.98831,1e-05,1.7476]
[1777278203938,62.46,77618.62,0.0,0.98829,1e-05,1.74927]
[1777278205953,62.46,77622.07,0.0,0.98832,1e-05,1.74614]
[1777278206451,62.46,77622.07,0.0,0.98832,1e-05,1.74614]
[1777278206525,62.46,77622.07,0.0,0.98832,1e-05,1.74614]
[1777278206960,62.46,77621.46,0.0,0.98831,1e-05,1.74711]
[1777278207815,62.46,77621.46,0.0,0.98831,1e-05,1.74711]
[1777278208020,62.46,77621.46,0.0,0.98831,1e-05,1.74711]
[1777278211995,62.46,77619.3,0.0,0.98831,1e-05,1.74749]
[1777278214368,62.46,77618.86,0.0,0.9883,1e-05,1.74775]
[1777278214520,62.46,77618.86,0.0,0.9883,1e-05,1.74775]
[1777278215087,62.46,77618.86,0.0,0.9883,1e-05,1.74775]
[1777278215122,62.46,77618.75,0.0,0.9883,1e-05,1.74776]
[1777278215274,62.46,77618.75,0.0,0.9883,1e-05,1.74776]
[1777278219007,62.46,77621.19,0.0,0.98833,1e-05,1.74481]
[1777278219029,62.46,77621.19,0.0,0.98833,1e-05,1.74481]
[1777278219878,62.46,77622.08,0.0,0.98834,1e-05,1.74374]
[1777278220024,62.46,77622.08,0.0,0.98834,1e-05,1.74374]
[1777278220051,62.46,77622.31,0.0,0.98834,1e-05,1.74339]
[1777278225086,62.45,77628.05,0.0,0.98839,1e-05,1.7367]
[1777278226693,62.45,77628.48,0.0,0.98839,1e-05,1.73614]
[1777278226774,62.45,77628.48,0.0,0.98839,1e-05,1.73614]
[1777278227100,62.45,77632.28,0.0,0.98843,1e-05,1.73196]
[1777278228107,62.45,77639.85,0.0,0.98849,1e-05,1.72373]
[1777278231209,62.45,77638.73,0.0,0.98848,1e-05,1.72473]
[1777278231282,62.45,77638.73,0.0,0.98848,1e-05,1.72473]
[1777278233359,62.45,77634.38,0.0,0.98845,1e-05,1.72926]
[1777278233518,62.45,77634.38,0.0,0.98845,1e-05,1.72926]
[1777278234153,62.45,77632.99,0.0,0.98844,1e-05,1.73068]
[1777278235453,62.45,77632.27,0.0,0.98843,1e-05,1.73138]
[1777278235538,62.45,77632.27,0.0,0.98843,1e-05,1.73138]
[1777278241202,62.44,77632.62,0.0,0.98844,1e-05,1.73051]
[1777278245150,62.44,77634.21,0.0,0.98845,1e-05,1.72864]
[1777278244223,62.44,77638.83,0.0,0.98849,1e-05,1.72359]
[1777278245275,62.44,77638.83,0.0,0.98849,1e-05,1.72359]
[1777278245377,62.44,77643.64,0.0,0.98853,1e-05,1.71836]
[1777278247102,62.44,77643.64,0.0,0.98853,1e-05,1.71836]
[1777278247270,62.44,77644.39,0.0,0.98854,1e-05,1.71743]
[1777278253286,62.44,77641.78,0.0,0.98852,1e-05,1.71987]
[1777278254389,62.44,77641.78,0.0,0.98852,1e-05,1.71987]
[1777278254524,62.44,77641.78,0.0,0.98852,1e-05,1.71987]
[1777278254856,62.44,77641.78,0.0,0.98852,1e-05,1.71987]
[1777278255021,62.44,77641.78,0.0,0.98852,1e-05,1.71987]
[1777278255073,62.44,77640.9,0.0,0.98852,1e-05,1.72069]
[1777278260335,62.43,77640.01,0.0,0.98851,1e-05,1.72132]
[1777278265370,62.44,77639.42,0.0,0.9885,1e-05,1.72286]
[1777278270405,62.45,77638.65,0.0,0.98848,1e-05,1.72541]
[1777278271648,62.45,77638.65,0.0,0.98848,1e-05,1.72541]
[1777278271768,62.45,77638.65,0.0,0.98848,1e-05,1.72541]
[1777278271869,62.46,77638.32,0.0,0.98849,1e-05,1.72428]
[1777278273387,62.46,77638.32,0.0,0.98849,1e-05,1.72428]
[1777278273518,62.46,77638.32,0.0,0.98849,1e-05,1.72428]
[1777278279469,62.47,77638.24,0.0,0.98846,1e-05,1.72708]
[1777278282419,62.48,77638.25,0.0,0.98846,1e-05,1.72774]
[1777278282520,62.48,77638.25,0.0,0.98846,1e-05,1.72774]
[1777278282609,62.48,77638.92,0.0,0.98846,1e-05,1.72735]
[1777278283497,62.48,77630.19,0.0,0.98839,1e-05,1.73709]
[1777278284504,62.49,77628.37,0.0,0.98837,1e-05,1.73938]
[1777278285473,62.49,77628.37,0.0,0.98837,1e-05,1.73938]
[1777278285521,62.49,77628.37,0.0,0.98837,1e-05,1.73938]
[1777278291553,62.49,77628.94,0.0,0.98837,1e-05,1.73926]
[1777278294139,62.49,77628.76,0.0,0.98837,1e-05,1.73935]
[1777278294231,62.49,77628.38,0.0,0.98837,1e-05,1.73954]
[1777278294273,62.49,77628.38,0.0,0.98837,1e-05,1.73954]
[1777278294575,62.49,77628.79,0.0,0.98837,1e-05,1.7391]
[1777278296589,62.49,77648.78,0.0,0.98854,1e-05,1.71737]
[1777278297595,62.49,77654.0,0.0,0.98858,1e-05,1.71172]
[1777278299049,62.49,77654.0,0.0,0.98858,1e-05,1.71172]
[1777278299152,62.49,77656.58,0.0,0.98861,1e-05,1.70886]
[1777278299610,62.49,77665.6,0.0,0.98868,1e-05,1.69926]
[1777278300617,62.48,77670.87,0.0,0.98873,1e-05,1.69364]
[1777278303093,62.48,77671.91,0.0,0.98873,1e-05,1.69251]
[1777278303165,62.48,77667.73,0.0,0.9887,1e-05,1.69688]
[1777278303638,62.48,77664.18,0.0,0.98867,1e-05,1.70065]
[1777278305652,62.48,77661.65,0.0,0.98865,1e-05,1.70325]
[1777278308673,62.48,77657.52,0.0,0.98862,1e-05,1.70751]
[1777278312546,62.48,77658.19,0.0,0.98862,1e-05,1.70664]
[1777278312770,62.48,77658.19,0.0,0.98862,1e-05,1.70664]
[1777278312872,62.48,77654.67,0.0,0.9886,1e-05,1.71034]
[1777278313629,62.48,77654.67,0.0,0.9886,1e-05,1.71034]
[1777278313774,62.48,77654.67,0.0,0.9886,1e-05,1.71034]
[1777278313875,62.48,77651.39,0.0,0.98857,1e-05,1.71378]
[1777278314715,62.48,77648.32,0.0,0.98854,1e-05,1.717]
[1777278316690,62.48,77647.38,0.0,0.98854,1e-05,1.71794]
[1777278316771,62.48,77647.38,0.0,0.98854,1e-05,1.71794]
[1777278322771,62.48,77649.64,0.0,0.98856,1e-05,1.71501]
[1777278323953,62.48,77649.64,0.0,0.98856,1e-05,1.71501]
[1777278324024,62.48,77649.64,0.0,0.98856,1e-05,1.71501]
[1777278324054,62.48,77651.19,0.0,0.98857,1e-05,1.71322]
[1777278325132,62.48,77651.19,0.0,0.98857,1e-05,1.71322]
[1777278325277,62.48,77651.19,0.0,0.98857,1e-05,1.71322]
[1777278332594,62.47,77651.77,0.0,0.98858,1e-05,1.71254]
[1777278332770,62.47,77651.77,0.0,0.98858,1e-05,1.71254]
[1777278332841,62.47,77651.19,0.0,0.98859,1e-05,1.71089]
[1777278334657,62.47,77650.21,0.0,0.98858,1e-05,1.71188]
[1777278334774,62.47,77650.21,0.0,0.98858,1e-05,1.71188]
[1777278339891,62.47,77648.63,0.0,0.98857,1e-05,1.71319]
[1777278344926,62.47,77648.9,0.0,0.98857,1e-05,1.71258]
[1777278347904,62.47,77648.91,0.0,0.98858,1e-05,1.71244]
[1777278348020,62.47,77648.91,0.0,0.98858,1e-05,1.71244]
[1777278348122,62.46,77649.26,0.0,0.98858,1e-05,1.71194]
[1777278348982,62.46,77649.26,0.0,0.98858,1e-05,1.71194]
[1777278349021,62.46,77649.26,0.0,0.98858,1e-05,1.71194]
[1777278350968,62.46,77643.87,0.0,0.98854,1e-05,1.71752]
[1777278354565,62.46,77643.72,0.0,0.98854,1e-05,1.71746]
[1777278354676,62.46,77643.72,0.0,0.98854,1e-05,1.71746]
[1777278354770,62.46,77643.72,0.0,0.98854,1e-05,1.71746]
[1777278354996,62.46,77642.76,0.0,0.98853,1e-05,1.71842]
[1777278360031,62.46,77642.23,0.0,0.98853,1e-05,1.71863]
[1777278362749,62.46,77640.85,0.0,0.98852,1e-05,1.71997]
[1777278363052,62.46,77638.31,0.0,0.9885,1e-05,1.72262]
[1777278365066,62.46,77635.93,0.0,0.98848,1e-05,1.72502]
[1777278365933,62.46,77635.93,0.0,0.98848,1e-05,1.72502]
[1777278366026,62.46,77635.93,0.0,0.98848,1e-05,1.72502]
[1777278366073,62.45,77633.38,0.0,0.98846,1e-05,1.72769]
[1777278368087,62.45,77630.97,0.0,0.98844,1e-05,1.7301]
[1777278368783,62.45,77630.97,0.0,0.98844,1e-05,1.7301]
[1777278369020,62.45,77630.97,0.0,0.98844,1e-05,1.7301]
[1777278369762,62.45,77630.66,0.0,0.98844,1e-05,1.73035]
[1777278369769,62.45,77630.66,0.0,0.98844,1e-05,1.73035]
[1777278370109,62.45,77630.04,0.0,0.98843,1e-05,1.73092]
[1777278372123,62.45,77628.22,0.0,0.98842,1e-05,1.7327]
[1777278373172,62.45,77628.22,0.0,0.98842,1e-05,1.7327]
[1777278373271,62.45,77628.22,0.0,0.98842,1e-05,1.7327]
[1777278379172,62.45,77626.76,0.0,0.98841,1e-05,1.73357]
[1777278382092,62.44,77627.18,0.0,0.98841,1e-05,1.73292]
[1777278382276,62.44,77627.18,0.0,0.98841,1e-05,1.73292]
[1777278387271,62.44,77626.88,0.0,0.98842,1e-05,1.73276]
[1777278387343,62.44,77626.72,0.0,0.98842,1e-05,1.73284]
[1777278387649,62.44,77626.72,0.0,0.98842,1e-05,1.73284]
[1777278387780,62.44,77626.72,0.0,0.98842,1e-05,1.73284]
[1777278393269,62.44,77625.99,0.0,0.98843,1e-05,1.73122]
[1777278394656,62.44,77624.79,0.0,0.98842,1e-05,1.73242]
[1777278394780,62.44,77624.79,0.0,0.98842,1e-05,1.73242]
[1777278395570,62.44,77624.33,0.0,0.98841,1e-05,1.73282]
[1777278395775,62.44,77624.33,0.0,0.98841,1e-05,1.73282]
[1777278396306,62.43,77618.14,0.0,0.98836,1e-05,1.73941]
[1777278396621,62.43,77618.14,0.0,0.98836,1e-05,1.73941]
[1777278397308,62.43,77613.66,0.0,0.98832,1e-05,1.74416]
[1777278400235,62.43,77613.55,0.0,0.98832,1e-05,1.74405]
[1777278405364,62.43,77614.08,0.0,0.98833,1e-05,1.74278]
[1777278411359,62.42,77613.84,0.0,0.98834,1e-05,1.74158]
[1777278411518,62.41,77613.69,0.0,0.98835,1e-05,1.74065]
[1777278411620,62.4,77613.31,0.0,0.98836,1e-05,1.73999]
[1777278412490,62.4,77613.31,0.0,0.98836,1e-05,1.73999]
[1777278412526,62.4,77613.31,0.0,0.98836,1e-05,1.73999]
[1777278418417,62.38,77612.58,0.0,0.98838,1e-05,1.73735]
[1777278418524,62.38,77612.58,0.0,0.98838,1e-05,1.73735]
[1777278420173,62.38,77611.74,0.0,0.98837,1e-05,1.73816]
[1777278420271,62.38,77611.74,0.0,0.98837,1e-05,1.73816]
[1777278420273,62.37,77614.29,0.0,0.98839,1e-05,1.7352]
[1777278422486,62.37,77621.19,0.0,0.98845,1e-05,1.72756]
[1777278423769,62.37,77621.19,0.0,0.98845,1e-05,1.72756]
[1777278424023,62.37,77621.19,0.0,0.98845,1e-05,1.72756]
[1777278424108,62.37,77624.45,0.0,0.98848,1e-05,1.72389]
[1777278427521,62.37,77634.36,0.0,0.98857,1e-05,1.71302]
[1777278428528,62.37,77641.49,0.0,0.98863,1e-05,1.70535]
[1777278429948,62.37,77641.49,0.0,0.98863,1e-05,1.70535]
[1777278430026,62.37,77641.49,0.0,0.98863,1e-05,1.70535]
[1777278430104,62.37,77644.3,0.0,0.98865,1e-05,1.70227]
[1777278431476,62.37,77645.92,0.0,0.98866,1e-05,1.70055]
[1777278431519,62.37,77645.92,0.0,0.98866,1e-05,1.70055]
[1777278431549,62.37,77646.01,0.0,0.98867,1e-05,1.70042]
[1777278436584,62.37,77644.39,0.0,0.98865,1e-05,1.70197]
[1777278437590,62.37,77640.24,0.0,0.98862,1e-05,1.70636]
[1777278439618,62.37,77637.87,0.0,0.9886,1e-05,1.70885]
[1777278439776,62.37,77637.87,0.0,0.9886,1e-05,1.70885]
[1777278445238,62.37,77638.76,0.0,0.98861,1e-05,1.70768]
[1777278445274,62.37,77638.76,0.0,0.98861,1e-05,1.70768]
[1777278447361,62.37,77639.72,0.0,0.98862,1e-05,1.70658]
[1777278447519,62.37,77640.04,0.0,0.98862,1e-05,1.7062]
[1777278447661,62.36,77639.89,0.0,0.98862,1e-05,1.70632]
[1777278452696,62.36,77640.0,0.0,0.98863,1e-05,1.7042]
[1777278457366,62.36,77638.41,0.0,0.98862,1e-05,1.70579]
[1777278457524,62.36,77636.2,0.0,0.9886,1e-05,1.70812]
[1777278457731,62.36,77632.07,0.0,0.98857,1e-05,1.71249]
[1777278462791,62.36,77630.28,0.0,0.98855,1e-05,1.71418]
[1777278463776,62.36,77615.22,0.0,0.98843,1e-05,1.73033]
[1777278464913,62.36,77615.22,0.0,0.98843,1e-05,1.73033]
[1777278465025,62.36,77615.22,0.0,0.98843,1e-05,1.73033]
[1777278465121,62.36,77612.77,0.0,0.98841,1e-05,1.73289]
[1777278466658,62.36,77612.96,0.0,0.98841,1e-05,1.7326]
[1777278466769,62.36,77612.96,0.0,0.98841,1e-05,1.7326]
[1777278466796,62.36,77612.82,0.0,0.98841,1e-05,1.73267]
[1777278471832,62.36,77612.79,0.0,0.98841,1e-05,1.73228]
[1777278473657,62.35,77613.7,0.0,0.98842,1e-05,1.73121]
[1777278473780,62.35,77613.7,0.0,0.98842,1e-05,1.73121]
[1777278476868,62.35,77619.12,0.0,0.98847,1e-05,1.72503]
[1777278477482,62.35,77619.12,0.0,0.98847,1e-05,1.72503]
[1777278477521,62.35,77619.12,0.0,0.98847,1e-05,1.72503]
[1777278478897,62.35,77619.16,0.0,0.98847,1e-05,1.72492]
[1777278479019,62.35,77619.16,0.0,0.98847,1e-05,1.72492]
[1777278479120,62.35,77619.08,0.0,0.98847,1e-05,1.72493]
[1777278483345,62.35,77617.69,0.0,0.98846,1e-05,1.72621]
[1777278483526,62.35,77616.67,0.0,0.98845,1e-05,1.72716]
[1777278488953,62.35,77616.74,0.0,0.98846,1e-05,1.7267]
[1777278490735,62.35,77616.94,0.0,0.98846,1e-05,1.7264]
[1777278490771,62.35,77616.94,0.0,0.98846,1e-05,1.7264]
[1777278492338,62.34,77615.83,0.0,0.98845,1e-05,1.72752]
[1777278492369,62.34,77614.38,0.0,0.98844,1e-05,1.72893]
[1777278492519,62.34,77614.38,0.0,0.98844,1e-05,1.72893]
[1777278497705,62.34,77613.24,0.0,0.98843,1e-05,1.72983]
[1777278497769,62.34,77613.24,0.0,0.98843,1e-05,1.72983]
[1777278503050,62.34,77613.3,0.0,0.98844,1e-05,1.72927]
[1777278505931,62.34,77613.59,0.0,0.98844,1e-05,1.7288]
[1777278506023,62.34,77613.59,0.0,0.98844,1e-05,1.7288]
[1777278506072,62.34,77610.04,0.0,0.98841,1e-05,1.73255]
[1777278507118,62.34,77610.04,0.0,0.98841,1e-05,1.73255]
[1777278507268,62.34,77610.04,0.0,0.98841,1e-05,1.73255]
[1777278513125,62.33,77608.15,0.0,0.98841,1e-05,1.73216]
[1777278514808,62.33,77606.66,0.0,0.9884,1e-05,1.73369]
[1777278515025,62.33,77606.66,0.0,0.9884,1e-05,1.73369]
[1777278516767,62.33,77606.82,0.0,0.9884,1e-05,1.73327]
[1777278517020,62.33,77606.82,0.0,0.9884,1e-05,1.73327]
[1777278517152,62.33,77606.85,0.0,0.9884,1e-05,1.73315]
[1777278522187,62.33,77606.35,0.0,0.9884,1e-05,1.73327]
[1777278524201,62.32,77602.65,0.0,0.98837,1e-05,1.7371]
[1777278525433,62.32,77602.65,0.0,0.98837,1e-05,1.7371]
[1777278525521,62.32,77601.63,0.0,0.98836,1e-05,1.73811]
[1777278529236,62.32,77597.64,0.0,0.98833,1e-05,1.74207]
[1777278534272,62.32,77598.29,0.0,0.98834,1e-05,1.74087]
[1777278535718,62.32,77598.13,0.0,0.98834,1e-05,1.74095]
[1777278535773,62.32,77598.13,0.0,0.98834,1e-05,1.74095]
[1777278538053,62.32,77597.87,0.0,0.98834,1e-05,1.74104]
[1777278538268,62.32,77597.87,0.0,0.98834,1e-05,1.74104]
[1777278538300,62.32,77597.16,0.0,0.98833,1e-05,1.74171]
[1777278539288,62.32,77597.16,0.0,0.98833,1e-05,1.74171]
[1777278539307,62.31,77600.23,0.0,0.98836,1e-05,1.73828]
[1777278539523,62.31,77600.23,0.0,0.98836,1e-05,1.73828]
[1777278545185,62.31,77602.4,0.0,0.98838,1e-05,1.7355]
[1777278545278,62.31,77602.4,0.0,0.98838,1e-05,1.7355]
[1777278547362,62.31,77609.88,0.0,0.98845,1e-05,1.72717]
[1777278547959,62.31,77609.88,0.0,0.98845,1e-05,1.72717]
[1777278548020,62.31,77609.88,0.0,0.98845,1e-05,1.72717]
[1777278548370,62.31,77611.86,0.0,0.98847,1e-05,1.72497]
[1777278551219,62.31,77611.52,0.0,0.98846,1e-05,1.72521]
[1777278551270,62.31,77611.52,0.0,0.98846,1e-05,1.72521]
[1777278556425,62.31,77612.82,0.0,0.98848,1e-05,1.72343]
[1777278560423,62.31,77612.82,0.0,0.98848,1e-05,1.72343]
[1777278560518,62.31,77612.82,0.0,0.98848,1e-05,1.72343]
[1777278561711,62.3,77612.34,0.0,0.98848,1e-05,1.72364]
[1777278561776,62.3,77612.34,0.0,0.98848,1e-05,1.72364]
[1777278562468,62.3,77611.42,0.0,0.98847,1e-05,1.72457]
[1777278570524,62.3,77610.55,0.0,0.98847,1e-05,1.72499]
[1777278572832,62.3,77610.73,0.0,0.98848,1e-05,1.72289]
[1777278573025,62.3,77610.73,0.0,0.98848,1e-05,1.72289]
[1777278578831,62.3,77608.14,0.0,0.98846,1e-05,1.7253]
[1777278579020,62.3,77608.14,0.0,0.98846,1e-05,1.7253]
[1777278579111,62.3,77608.22,0.0,0.98846,1e-05,1.72514]
[1777278579590,62.29,77604.63,0.0,0.98843,1e-05,1.72895]
[1777278584623,62.29,77603.11,0.0,0.98842,1e-05,1.73023]
[1777278586271,62.29,77603.11,0.0,0.98842,1e-05,1.73023]
[1777278587645,62.29,77598.95,0.0,0.98839,1e-05,1.7345]
[1777278589540,62.29,77598.95,0.0,0.98839,1e-05,1.7345]
[1777278589768,62.29,77598.38,0.0,0.98838,1e-05,1.73504]
[1777278589869,62.29,77595.47,0.0,0.98836,1e-05,1.73811]
[1777278591928,62.29,77594.96,0.0,0.98836,1e-05,1.73858]
[1777278592019,62.29,77594.96,0.0,0.98836,1e-05,1.73858]
[1777278597715,62.28,77585.86,0.0,0.98828,1e-05,1.74784]
[1777278599731,62.28,77587.0,0.0,0.98829,1e-05,1.74637]
[1777278600736,62.28,77590.11,0.0,0.98832,1e-05,1.74288]
[1777278604084,62.28,77589.2,0.0,0.98832,1e-05,1.74366]
[1777278604274,62.28,77589.2,0.0,0.98832,1e-05,1.74366]
[1777278604304,62.28,77588.59,0.0,0.98831,1e-05,1.74412]
[1777278604837,62.28,77588.59,0.0,0.98831,1e-05,1.74412]
[1777278605017,62.28,77588.59,0.0,0.98831,1e-05,1.74412]
[1777278607786,62.28,77585.0,0.0,0.98828,1e-05,1.74772]
[1777278608793,62.28,77581.66,0.0,0.98826,1e-05,1.75125]
[1777278609800,62.28,77572.19,0.0,0.98818,1e-05,1.76151]
[1777278610807,62.27,77572.15,0.0,0.98818,1e-05,1.76142]
[1777278614304,62.27,77573.1,0.0,0.98819,1e-05,1.76011]
[1777278614520,62.27,77573.1,0.0,0.98819,1e-05,1.76011]
[1777278614380,62.27,77572.84,0.0,0.98819,1e-05,1.76013]
[1777278615180,62.27,77572.84,0.0,0.98819,1e-05,1.76013]
[1777278615268,62.27,77572.84,0.0,0.98819,1e-05,1.76013]
[1777278620877,62.27,77583.25,0.0,0.98828,1e-05,1.74797]
[1777278624992,62.26,77581.24,0.0,0.98827,1e-05,1.74984]
[1777278625019,62.26,77581.24,0.0,0.98827,1e-05,1.74984]
[1777278625049,62.26,77580.96,0.0,0.98827,1e-05,1.75004]
[1777278626264,62.26,77580.96,0.0,0.98827,1e-05,1.75004]
[1777278626518,62.26,77580.96,0.0,0.98827,1e-05,1.75004]
[1777278626363,62.26,77576.9,0.0,0.98823,1e-05,1.75424]
[1777278630947,62.26,77584.57,0.0,0.9883,1e-05,1.74538]
[1777278631954,62.26,77591.97,0.0,0.98838,1e-05,1.73538]
[1777278633516,62.26,77591.97,0.0,0.98838,1e-05,1.73538]
[1777278632961,62.26,77595.33,0.0,0.98841,1e-05,1.73166]
[1777278633774,62.26,77595.33,0.0,0.98841,1e-05,1.73166]
[1777278633968,62.26,77597.04,0.0,0.98842,1e-05,1.72973]
[1777278635986,62.25,77605.47,0.0,0.9885,1e-05,1.72048]
[1777278638556,62.25,77606.37,0.0,0.9885,1e-05,1.71945]
[1777278638769,62.25,77607.22,0.0,0.98851,1e-05,1.71848]
[1777278639008,62.25,77615.08,0.0,0.98858,1e-05,1.70999]
[1777278641022,62.25,77615.47,0.0,0.98858,1e-05,1.7095]
[1777278642029,62.25,77612.46,0.0,0.98856,1e-05,1.71269]
[1777278644416,62.25,77612.41,0.0,0.98856,1e-05,1.7127]
[1777278644526,62.25,77612.41,0.0,0.98856,1e-05,1.7127]
[1777278644451,62.25,77612.37,0.0,0.98856,1e-05,1.71265]
[1777278644905,62.25,77612.37,0.0,0.98856,1e-05,1.71265]
[1777278645021,62.25,77612.37,0.0,0.98856,1e-05,1.71265]
[1777278650086,62.25,77609.54,0.0,0.98853,1e-05,1.71547]
[1777278652324,62.25,77609.76,0.0,0.98854,1e-05,1.71519]
[1777278652519,62.25,77609.76,0.0,0.98854,1e-05,1.71519]
[1777278652619,62.25,77610.33,0.0,0.98854,1e-05,1.71448]
[1777278653332,62.25,77610.33,0.0,0.98854,1e-05,1.71448]
[1777278653520,62.25,77610.33,0.0,0.98854,1e-05,1.71448]
[1777278659151,62.25,77608.34,0.0,0.98853,1e-05,1.71633]
[1777278662921,62.25,77606.56,0.0,0.98851,1e-05,1.7181]
[1777278663021,62.25,77606.56,0.0,0.98851,1e-05,1.7181]
[1777278663471,62.25,77606.56,0.0,0.98851,1e-05,1.7181]
[1777278663528,62.25,77606.56,0.0,0.98851,1e-05,1.7181]
[1777278663573,62.24,77606.4,0.0,0.98851,1e-05,1.71817]
[1777278665194,62.24,77599.48,0.0,0.98845,1e-05,1.72558]
[1777278666201,62.24,77593.57,0.0,0.98841,1e-05,1.73192]
[1777278667166,62.24,77593.57,0.0,0.98841,1e-05,1.73192]
[1777278667277,62.24,77593.57,0.0,0.98841,1e-05,1.73192]
[1777278667341,62.24,77593.1,0.0,0.9884,1e-05,1.73237]
[1777278668004,62.24,77593.1,0.0,0.9884,1e-05,1.73237]
[1777278668024,62.24,77593.1,0.0,0.9884,1e-05,1.73237]
[1777278673250,62.24,77597.34,0.0,0.98844,1e-05,1.72729]
[1777278674113,62.24,77597.34,0.0,0.98844,1e-05,1.72729]
[1777278674274,62.24,77597.34,0.0,0.98844,1e-05,1.72729]
[1777278674374,62.24,77598.11,0.0,0.98845,1e-05,1.7263]
[1777278674771,62.24,77598.11,0.0,0.98845,1e-05,1.7263]
[1777278678285,62.24,77592.95,0.0,0.98841,1e-05,1.73166]
[1777278678923,62.24,77592.95,0.0,0.98841,1e-05,1.73166]
[1777278679018,62.24,77592.95,0.0,0.98841,1e-05,1.73166]
[1777278679252,62.24,77592.95,0.0,0.98841,1e-05,1.73166]
[1777278679280,62.24,77592.95,0.0,0.98841,1e-05,1.73166]
[1777278679353,62.24,77592.25,0.0,0.9884,1e-05,1.73226]
[1777278683320,62.23,77589.15,0.0,0.98838,1e-05,1.73537]
[1777278684003,62.23,77589.15,0.0,0.98838,1e-05,1.73537]
[1777278684025,62.23,77589.15,0.0,0.98838,1e-05,1.73537]
[1777278684176,62.23,77589.15,0.0,0.98838,1e-05,1.73537]
[1777278684268,62.23,77589.15,0.0,0.98838,1e-05,1.73537]
[1777278684327,62.23,77590.05,0.0,0.98839,1e-05,1.7343]
[1777278688355,62.23,77586.44,0.0,0.98836,1e-05,1.73777]
[1777278691138,62.23,77586.67,0.0,0.98836,1e-05,1.73733]
[1777278691274,62.23,77586.67,0.0,0.98836,1e-05,1.73733]
[1777278691421,62.23,77586.67,0.0,0.98836,1e-05,1.73733]
[1777278691528,62.23,77586.67,0.0,0.98836,1e-05,1.73733]
[1777278691629,62.23,77586.45,0.0,0.98837,1e-05,1.73563]
[1777278694398,62.23,77583.32,0.0,0.98835,1e-05,1.73875]
[1777278694984,62.23,77583.32,0.0,0.98835,1e-05,1.73875]
[1777278695047,62.23,77583.32,0.0,0.98835,1e-05,1.73875]
[1777278696937,62.23,77584.27,0.0,0.98836,1e-05,1.73753]
[1777278697022,62.23,77584.27,0.0,0.98836,1e-05,1.73753]
[1777278697420,62.22,77583.61,0.0,0.98835,1e-05,1.73815]
[1777278702455,62.22,77583.57,0.0,0.98836,1e-05,1.73771]
[1777278703352,62.22,77583.57,0.0,0.98836,1e-05,1.73771]
[1777278703518,62.22,77583.57,0.0,0.98836,1e-05,1.73771]
[1777278710510,62.22,77582.96,0.0,0.98836,1e-05,1.73762]
[1777278712030,62.22,77583.76,0.0,0.98836,1e-05,1.73665]
[1777278712272,62.22,77583.76,0.0,0.98836,1e-05,1.73665]
[1777278712336,62.22,77583.76,0.0,0.98836,1e-05,1.73665]
[1777278712525,62.22,77583.76,0.0,0.98836,1e-05,1.73665]
[1777278712599,62.21,77584.44,0.0,0.98837,1e-05,1.73582]
[1777278718567,62.21,77581.52,0.0,0.98835,1e-05,1.73845]
[1777278718902,62.21,77581.52,0.0,0.98835,1e-05,1.73845]
[1777278719022,62.21,77581.52,0.0,0.98835,1e-05,1.73845]
[1777278719551,62.21,77581.52,0.0,0.98835,1e-05,1.73845]
[1777278719574,62.21,77580.72,0.0,0.98834,1e-05,1.73922]
[1777278719718,62.21,77580.72,0.0,0.98834,1e-05,1.73922]
[1777278725616,62.21,77583.94,0.0,0.98838,1e-05,1.73518]
[1777278729352,62.2,77585.1,0.0,0.98839,1e-05,1.73365]
[1777278729518,62.2,77585.1,0.0,0.98839,1e-05,1.73365]
[1777278729644,62.2,77588.32,0.0,0.98842,1e-05,1.73007]
[1777278729861,62.2,77588.32,0.0,0.98842,1e-05,1.73007]
[1777278730025,62.2,77588.32,0.0,0.98842,1e-05,1.73007]
[1777278736693,62.2,77590.18,0.0,0.98844,1e-05,1.72751]
[1777278741837,62.2,77590.53,0.0,0.98844,1e-05,1.72681]
[1777278742019,62.2,77590.53,0.0,0.98844,1e-05,1.72681]
[1777278742474,62.2,77590.53,0.0,0.98844,1e-05,1.72681]
[1777278742528,62.2,77590.53,0.0,0.98844,1e-05,1.72681]
[1777278742576,62.2,77591.45,0.0,0.98845,1e-05,1.72566]
[1777278743742,62.2,77600.54,0.0,0.98853,1e-05,1.71578]
[1777278744895,62.2,77600.54,0.0,0.98853,1e-05,1.71578]
[1777278745020,62.2,77600.54,0.0,0.98853,1e-05,1.71578]
[1777278745181,62.2,77600.54,0.0,0.98853,1e-05,1.71578]
[1777278745274,62.2,77600.54,0.0,0.98853,1e-05,1.71578]
[1777278745282,62.2,77604.39,0.0,0.98856,1e-05,1.71158]
[1777278750791,62.19,77604.53,0.0,0.98856,1e-05,1.71114]
[1777278752007,62.19,77604.53,0.0,0.98856,1e-05,1.71114]
[1777278752019,62.19,77604.53,0.0,0.98856,1e-05,1.71114]
[1777278752109,62.19,77604.91,0.0,0.98858,1e-05,1.70886]
[1777278752806,62.19,77600.06,0.0,0.98854,1e-05,1.71403]
[1777278753812,62.19,77595.46,0.0,0.9885,1e-05,1.71893]
[1777278755142,62.19,77595.46,0.0,0.9885,1e-05,1.71893]
[1777278755280,62.19,77595.46,0.0,0.9885,1e-05,1.71893]
[1777278755363,62.19,77590.86,0.0,0.98846,1e-05,1.72383]
[1777278756673,62.19,77590.86,0.0,0.98846,1e-05,1.72383]
[1777278756770,62.19,77588.64,0.0,0.98844,1e-05,1.72617]
[1777278757134,62.19,77588.64,0.0,0.98844,1e-05,1.72617]
[1777278757278,62.19,77588.64,0.0,0.98844,1e-05,1.72617]
[1777278757356,62.19,77583.89,0.0,0.9884,1e-05,1.73124]
[1777278760939,62.19,77583.79,0.0,0.98841,1e-05,1.7311]
[1777278761024,62.19,77583.79,0.0,0.98841,1e-05,1.7311]
[1777278761940,62.19,77583.58,0.0,0.9884,1e-05,1.73124]
[1777278762018,62.19,77583.58,0.0,0.9884,1e-05,1.73124]
[1777278762042,62.19,77584.56,0.0,0.98841,1e-05,1.7301]
[1777278768228,62.18,77585.14,0.0,0.98842,1e-05,1.72907]
[1777278768274,62.18,77585.14,0.0,0.98842,1e-05,1.72907]
[1777278773952,62.18,77587.09,0.0,0.98844,1e-05,1.72642]
[1777278777068,62.18,77587.88,0.0,0.98845,1e-05,1.72542]
[1777278777270,62.18,77587.88,0.0,0.98845,1e-05,1.72542]
[1777278777517,62.18,77587.88,0.0,0.98845,1e-05,1.72542]
[1777278777563,62.18,77590.14,0.0,0.98847,1e-05,1.72283]
[1777278777774,62.18,77590.14,0.0,0.98847,1e-05,1.72283]
[1777278782056,62.18,77591.36,0.0,0.98848,1e-05,1.72132]
[1777278782269,62.18,77591.36,0.0,0.98848,1e-05,1.72132]
[1777278782369,62.18,77591.9,0.0,0.98849,1e-05,1.72068]
[1777278784758,62.18,77592.6,0.0,0.98849,1e-05,1.7198]
[1777278784772,62.18,77592.6,0.0,0.98849,1e-05,1.7198]
[1777278787042,62.18,77597.68,0.0,0.98854,1e-05,1.71415]
[1777278788077,62.18,77597.68,0.0,0.98854,1e-05,1.71415]
[1777278788285,62.18,77597.68,0.0,0.98854,1e-05,1.71415]
[1777278789644,62.17,77599.31,0.0,0.98855,1e-05,1.71235]
[1777278789745,62.17,77599.02,0.0,0.98855,1e-05,1.71258]
[1777278789781,62.17,77599.02,0.0,0.98855,1e-05,1.71258]
[1777278790064,62.17,77599.65,0.0,0.98856,1e-05,1.7119]
[1777278795099,62.17,77600.54,0.0,0.98856,1e-05,1.71073]
[1777278796996,62.17,77599.88,0.0,0.98856,1e-05,1.7114]
[1777278797022,62.17,77599.88,0.0,0.98856,1e-05,1.7114]
[1777278799127,62.17,77594.39,0.0,0.98851,1e-05,1.71717]
[1777278800028,62.17,77594.39,0.0,0.98851,1e-05,1.71717]
[1777278800275,62.17,77594.39,0.0,0.98851,1e-05,1.71717]
[1777278800347,62.17,77590.94,0.0,0.98849,1e-05,1.72084]
[1777278802384,62.17,77589.99,0.0,0.98848,1e-05,1.7218]
[1777278802502,62.17,77589.99,0.0,0.98848,1e-05,1.7218]
[1777278802588,62.17,77590.26,0.0,0.98848,1e-05,1.72138]
[1777278805134,62.17,77589.94,0.0,0.98848,1e-05,1.72166]
[1777278805279,62.17,77589.94,0.0,0.98848,1e-05,1.72166]
[1777278811211,62.17,77590.25,0.0,0.9885,1e-05,1.71904]
[1777278812251,62.17,77590.25,0.0,0.9885,1e-05,1.71904]
[1777278812268,62.17,77590.25,0.0,0.9885,1e-05,1.71904]
[1777278812559,62.16,77587.19,0.0,0.98847,1e-05,1.72221]
[1777278813575,62.16,77587.19,0.0,0.98847,1e-05,1.72221]
[1777278813773,62.16,77587.19,0.0,0.98847,1e-05,1.72221]
[1777278819532,62.16,77587.32,0.0,0.98848,1e-05,1.72178]
[1777278819772,62.16,77587.32,0.0,0.98848,1e-05,1.72178]
[1777278819578,62.16,77590.79,0.0,0.98851,1e-05,1.71784]
[1777278820274,62.16,77597.91,0.0,0.98857,1e-05,1.71018]
[1777278821647,62.16,77597.91,0.0,0.98857,1e-05,1.71018]
[1777278821775,62.16,77597.91,0.0,0.98857,1e-05,1.71018]
[1777278821748,62.16,77603.3,0.0,0.98861,1e-05,1.70431]
[1777278822269,62.16,77603.3,0.0,0.98861,1e-05,1.70431]
[1777278822288,62.16,77604.18,0.0,0.98862,1e-05,1.70337]
[1777278827323,62.16,77603.8,0.0,0.98862,1e-05,1.7036]
[1777278831871,62.16,77602.14,0.0,0.98861,1e-05,1.70523]
[1777278832022,62.16,77602.14,0.0,0.98861,1e-05,1.70523]
[1777278836385,62.16,77609.81,0.0,0.98867,1e-05,1.69684]
[1777278836985,62.16,77609.81,0.0,0.98867,1e-05,1.69684]
[1777278837021,62.16,77609.81,0.0,0.98867,1e-05,1.69684]
[1777278837541,62.16,77609.81,0.0,0.98867,1e-05,1.69684]
[1777278837771,62.16,77609.81,0.0,0.98867,1e-05,1.69684]
[1777278837621,62.16,77611.29,0.0,0.98868,1e-05,1.6952]
[1777278840272,62.16,77611.72,0.0,0.98869,1e-05,1.69472]
[1777278843434,62.16,77619.43,0.0,0.98875,1e-05,1.68642]
[1777278844442,62.16,77622.6,0.0,0.98878,1e-05,1.68304]
[1777278845059,62.16,77622.6,0.0,0.98878,1e-05,1.68304]
[1777278845277,62.16,77622.6,0.0,0.98878,1e-05,1.68304]
[1777278845449,62.16,77618.22,0.0,0.98874,1e-05,1.68768]
[1777278846997,62.16,77619.18,0.0,0.98875,1e-05,1.68666]
[1777278847017,62.16,77619.18,0.0,0.98875,1e-05,1.68666]
[1777278847463,62.16,77621.86,0.0,0.98877,1e-05,1.6838]
[1777278848470,62.16,77616.94,0.0,0.98873,1e-05,1.68902]
[1777278848884,62.16,77616.94,0.0,0.98873,1e-05,1.68902]
[1777278849024,62.16,77616.94,0.0,0.98873,1e-05,1.68902]
[1777278849477,62.16,77609.13,0.0,0.98867,1e-05,1.69734]
[1777278850484,62.16,77603.49,0.0,0.98862,1e-05,1.70336]
[1777278852500,62.16,77603.16,0.0,0.98862,1e-05,1.70365]
[1777278855561,62.15,77603.54,0.0,0.98862,1e-05,1.70313]
[1777278855776,62.15,77603.54,0.0,0.98862,1e-05,1.70313]
[1777278855822,62.15,77603.54,0.0,0.98862,1e-05,1.70313]
[1777278856019,62.15,77603.38,0.0,0.98862,1e-05,1.70327]
[1777278856529,62.15,77603.47,0.0,0.98862,1e-05,1.70314]
[1777278861564,62.15,77603.55,0.0,0.98862,1e-05,1.70288]
[1777278867606,62.15,77603.71,0.0,0.98863,1e-05,1.70252]
[1777278869388,62.15,77603.54,0.0,0.98863,1e-05,1.70267]
[1777278869524,62.15,77603.54,0.0,0.98863,1e-05,1.70267]
[1777278875662,62.15,77603.69,0.0,0.98864,1e-05,1.70052]
[1777278878735,62.15,77603.7,0.0,0.98864,1e-05,1.70046]
[1777278878774,62.15,77603.7,0.0,0.98864,1e-05,1.70046]
[1777278879547,62.15,77605.99,0.0,0.98866,1e-05,1.69798]
[1777278879774,62.15,77605.99,0.0,0.98866,1e-05,1.69798]
[1777278879815,62.15,77607.7,0.0,0.98867,1e-05,1.69614]
[1777278886738,62.15,77608.34,0.0,0.98868,1e-05,1.69534]
[1777278887578,62.15,77608.34,0.0,0.98868,1e-05,1.69534]
[1777278887771,62.15,77608.34,0.0,0.98868,1e-05,1.69534]
[1777278889819,62.15,77612.87,0.0,0.98872,1e-05,1.69048]
[1777278889760,62.15,77618.91,0.0,0.98877,1e-05,1.68405]
[1777278890020,62.15,77618.91,0.0,0.98877,1e-05,1.68405]
[1777278890767,62.15,77619.45,0.0,0.98877,1e-05,1.68348]
[1777278892563,62.15,77620.32,0.0,0.98878,1e-05,1.68256]
[1777278892772,62.15,77620.32,0.0,0.98878,1e-05,1.68256]
[1777278897816,62.15,77623.93,0.0,0.98881,1e-05,1.67879]
[1777278902851,62.15,77622.7,0.0,0.9888,1e-05,1.68015]
[1777278906376,62.15,77621.75,0.0,0.98879,1e-05,1.68118]
[1777278906522,62.15,77621.75,0.0,0.98879,1e-05,1.68118]
[1777278907321,62.15,77621.4,0.0,0.98879,1e-05,1.68156]
[1777278907520,62.15,77621.4,0.0,0.98879,1e-05,1.68156]
[1777278907886,62.15,77621.44,0.0,0.98879,1e-05,1.68152]
[1777278912921,62.15,77621.63,0.0,0.98879,1e-05,1.68135]
[1777278914770,62.15,77621.63,0.0,0.98879,1e-05,1.68135]
[1777278915020,62.15,77621.76,0.0,0.98879,1e-05,1.68123]
[1777278918528,62.15,77622.55,0.0,0.9888,1e-05,1.68041]
[1777278918769,62.15,77622.55,0.0,0.9888,1e-05,1.68041]
[1777278919630,62.15,77623.72,0.0,0.98881,1e-05,1.67919]
[1777278919772,62.15,77623.72,0.0,0.98881,1e-05,1.67919]
[1777278919844,62.15,77626.95,0.0,0.98883,1e-05,1.67579]
[1777278919971,62.15,77630.65,0.0,0.98886,1e-05,1.67188]
[1777278920978,62.15,77634.38,0.0,0.98889,1e-05,1.66798]
[1777278921964,62.15,77634.38,0.0,0.98889,1e-05,1.66798]
[1777278922018,62.15,77634.38,0.0,0.98889,1e-05,1.66798]
[1777278928009,62.15,77637.67,0.0,0.98892,1e-05,1.66473]
[1777278928019,62.15,77637.67,0.0,0.98892,1e-05,1.66473]
[1777278928440,62.15,77637.67,0.0,0.98892,1e-05,1.66473]
[1777278928525,62.15,77637.67,0.0,0.98892,1e-05,1.66473]
[1777278928625,62.15,77637.22,0.0,0.98892,1e-05,1.66528]
[1777278934069,62.15,77641.59,0.0,0.98896,1e-05,1.65913]
[1777278935880,62.15,77641.59,0.0,0.98896,1e-05,1.65913]
[1777278936019,62.15,77641.72,0.0,0.98896,1e-05,1.65904]
[1777278939104,62.16,77647.8,0.0,0.98901,1e-05,1.6529]
[1777278941118,62.16,77655.48,0.0,0.98907,1e-05,1.64502]
[1777278942461,62.16,77655.48,0.0,0.98907,1e-05,1.64502]
[1777278942524,62.16,77655.48,0.0,0.98907,1e-05,1.64502]
[1777278942560,62.16,77657.6,0.0,0.98909,1e-05,1.6429]
[1777278948167,62.16,77655.01,0.0,0.98906,1e-05,1.64609]
[1777278948962,62.16,77655.01,0.0,0.98906,1e-05,1.64609]
[1777278954208,62.16,77652.41,0.0,0.98904,1e-05,1.64927]
[1777278955655,62.16,77652.41,0.0,0.98904,1e-05,1.64927]
[1777278955775,62.16,77652.41,0.0,0.98904,1e-05,1.64927]
[1777278955877,62.17,77650.31,0.0,0.98902,1e-05,1.65161]
[1777278957230,62.17,77646.1,0.0,0.98898,1e-05,1.65608]
[1777278962232,62.17,77644.94,0.0,0.98897,1e-05,1.65756]
[1777278965286,62.17,77637.33,0.0,0.98891,1e-05,1.6658]
[1777278966293,62.17,77633.98,0.0,0.98888,1e-05,1.66938]
[1777278967012,62.17,77633.98,0.0,0.98888,1e-05,1.66938]
[1777278967023,62.17,77633.98,0.0,0.98888,1e-05,1.66938]
[1777278967300,62.17,77633.38,0.0,0.98888,1e-05,1.67006]
[1777278971079,62.17,77632.84,0.0,0.98887,1e-05,1.67076]
[1777278971274,62.17,77632.84,0.0,0.98887,1e-05,1.67076]
[1777278972335,62.17,77628.24,0.0,0.98883,1e-05,1.6757]
[1777278974347,62.17,77625.47,0.0,0.98881,1e-05,1.67866]
[1777278974522,62.17,77625.47,0.0,0.98881,1e-05,1.67866]
[1777278974621,62.17,77624.36,0.0,0.9888,1e-05,1.67986]
[1777278976449,62.17,77621.59,0.0,0.98878,1e-05,1.68282]
[1777278976525,62.17,77621.59,0.0,0.98878,1e-05,1.68282]
[1777278983412,62.17,77618.89,0.0,0.98875,1e-05,1.6858]
[1777278987176,62.17,77620.21,0.0,0.98876,1e-05,1.68443]
[1777278987277,62.17,77620.21,0.0,0.98876,1e-05,1.68443]
[1777278987518,62.17,77620.21,0.0,0.98876,1e-05,1.68443]
[1777278987769,62.17,77620.21,0.0,0.98876,1e-05,1.68443]
[1777278987870,62.17,77619.43,0.0,0.98876,1e-05,1.68528]
[1777278989890,62.17,77619.43,0.0,0.98876,1e-05,1.68528]
[1777278990461,62.17,77628.63,0.0,0.98883,1e-05,1.67556]
[1777278991468,62.17,77623.3,0.0,0.9888,1e-05,1.67942]
[1777278992475,62.17,77632.72,0.0,0.98888,1e-05,1.66948]
[1777278993767,62.17,77632.72,0.0,0.98888,1e-05,1.66948]
[1777278993774,62.17,77634.81,0.0,0.98889,1e-05,1.66736]
[1777278996503,62.18,77631.09,0.0,0.98886,1e-05,1.67136]
[1777278999581,62.18,77629.54,0.0,0.98885,1e-05,1.67306]
[1777278999773,62.18,77629.54,0.0,0.98885,1e-05,1.67306]
[1777279005566,62.18,77627.9,0.0,0.98884,1e-05,1.67496]
[1777279007842,62.18,77626.23,0.0,0.98882,1e-05,1.67675]
[1777279007843,62.18,77625.8,0.0,0.98882,1e-05,1.67724]
[1777279008022,62.18,77625.8,0.0,0.98882,1e-05,1.67724]
[1777279008705,62.18,77625.8,0.0,0.98882,1e-05,1.67724]
[1777279008777,62.18,77625.8,0.0,0.98882,1e-05,1.67724]
[1777279015636,62.18,77626.87,0.0,0.98883,1e-05,1.67623]
[1777279016064,62.18,77626.87,0.0,0.98883,1e-05,1.67623]
[1777279016271,62.18,77626.87,0.0,0.98883,1e-05,1.67623]
[1777279016643,62.18,77627.74,0.0,0.98883,1e-05,1.67533]
[1777279017691,62.18,77627.74,0.0,0.98883,1e-05,1.67533]
[1777279017775,62.18,77627.74,0.0,0.98883,1e-05,1.67533]
[1777279024699,62.18,77626.19,0.0,0.98882,1e-05,1.67709]
[1777279028615,62.18,77623.94,0.0,0.9888,1e-05,1.6795]
[1777279028772,62.18,77623.94,0.0,0.9888,1e-05,1.6795]
[1777279028849,62.18,77624.66,0.0,0.98881,1e-05,1.67874]
[1777279029605,62.18,77624.66,0.0,0.98881,1e-05,1.67874]
[1777279029771,62.18,77624.66,0.0,0.98881,1e-05,1.67874]
[1777279035755,62.18,77624.6,0.0,0.9888,1e-05,1.67884]
[1777279035783,62.18,77624.6,0.0,0.9888,1e-05,1.67884]
[1777279035857,62.18,77625.0,0.0,0.98881,1e-05,1.67842]
[1777279036418,62.18,77625.0,0.0,0.98881,1e-05,1.67842]
[1777279036522,62.18,77625.0,0.0,0.98881,1e-05,1.67842]
[1777279036783,62.18,77628.61,0.0,0.98884,1e-05,1.67461]
[1777279039804,62.18,77635.9,0.0,0.9889,1e-05,1.66697]
[1777279040837,62.18,77635.9,0.0,0.9889,1e-05,1.66697]
[1777279041019,62.18,77635.9,0.0,0.9889,1e-05,1.66697]
[1777279040847,62.18,77638.4,0.0,0.98892,1e-05,1.66437]
[1777279042068,62.18,77639.23,0.0,0.98892,1e-05,1.66353]
[1777279042273,62.18,77639.23,0.0,0.98892,1e-05,1.66353]
[1777279047859,62.18,77639.67,0.0,0.98893,1e-05,1.66326]
[1777279049341,62.18,77641.18,0.0,0.98894,1e-05,1.66171]
[1777279049520,62.18,77641.18,0.0,0.98894,1e-05,1.66171]
[1777279049874,62.18,77641.14,0.0,0.98894,1e-05,1.66179]
[1777279050370,62.18,77641.14,0.0,0.98894,1e-05,1.66179]
[1777279050520,62.18,77641.14,0.0,0.98894,1e-05,1.66179]
[1777279054579,62.18,77645.5,0.0,0.98898,1e-05,1.6556]
[1777279054773,62.18,77645.5,0.0,0.98898,1e-05,1.6556]
[1777279054908,62.18,77648.29,0.0,0.98901,1e-05,1.65273]
[1777279056658,62.18,77649.69,0.0,0.98902,1e-05,1.65132]
[1777279056772,62.18,77649.69,0.0,0.98902,1e-05,1.65132]
[1777279061958,62.19,77648.68,0.0,0.98901,1e-05,1.6527]
[1777279063270,62.19,77648.65,0.0,0.98901,1e-05,1.65278]
[1777279063526,62.19,77648.65,0.0,0.98901,1e-05,1.65278]
[1777279063972,62.19,77648.6,0.0,0.98901,1e-05,1.65289]
[1777279064263,62.19,77648.6,0.0,0.98901,1e-05,1.65289]
[1777279064271,62.19,77648.6,0.0,0.98901,1e-05,1.65289]
[1777279070014,62.19,77644.65,0.0,0.98897,1e-05,1.65732]
[1777279070349,62.19,77644.65,0.0,0.98897,1e-05,1.65732]
[1777279070521,62.19,77644.65,0.0,0.98897,1e-05,1.65732]
[1777279071020,62.19,77644.68,0.0,0.98897,1e-05,1.65734]
[1777279071492,62.19,77644.68,0.0,0.98897,1e-05,1.65734]
[1777279071525,62.19,77644.68,0.0,0.98897,1e-05,1.65734]
[1777279077063,62.19,77644.16,0.0,0.98896,1e-05,1.65816]
[1777279078831,62.19,77644.16,0.0,0.98896,1e-05,1.65816]
[1777279079025,62.19,77644.16,0.0,0.98896,1e-05,1.65816]
[1777279078932,62.19,77645.76,0.0,0.98898,1e-05,1.65658]
[1777279079773,62.19,77645.76,0.0,0.98898,1e-05,1.65658]
[1777279080032,62.19,77645.76,0.0,0.98898,1e-05,1.65658]
[1777279083060,62.19,77648.02,0.0,0.98899,1e-05,1.65431]
[1777279083273,62.19,77649.64,0.0,0.98901,1e-05,1.65267]
[1777279083371,62.19,77648.65,0.0,0.989,1e-05,1.65376]
[1777279088141,62.2,77642.44,0.0,0.98895,1e-05,1.66051]
[1777279089554,62.2,77642.44,0.0,0.98895,1e-05,1.66051]
[1777279089771,62.2,77642.44,0.0,0.98895,1e-05,1.66051]
[1777279089822,62.2,77648.44,0.0,0.98899,1e-05,1.65432]
[1777279095190,62.2,77647.6,0.0,0.98899,1e-05,1.65545]
[1777279096097,62.2,77647.6,0.0,0.98899,1e-05,1.65545]
[1777279096275,62.2,77647.6,0.0,0.98899,1e-05,1.65545]
[1777279096326,62.2,77649.61,0.0,0.989,1e-05,1.6534]
[1777279097553,62.2,77649.61,0.0,0.989,1e-05,1.6534]
[1777279097769,62.2,77649.61,0.0,0.989,1e-05,1.6534]
[1777279103104,62.2,77651.88,0.0,0.98902,1e-05,1.65134]
[1777279103280,62.2,77651.88,0.0,0.98902,1e-05,1.65134]
[1777279103349,62.2,77655.9,0.0,0.98905,1e-05,1.64721]
[1777279104539,62.2,77655.9,0.0,0.98905,1e-05,1.64721]
[1777279104773,62.2,77655.9,0.0,0.98905,1e-05,1.64721]
[1777279110295,62.21,77655.67,0.0,0.98904,1e-05,1.6479]
[1777279113000,62.21,77656.74,0.0,0.98906,1e-05,1.64507]
[1777279113026,62.21,77656.74,0.0,0.98906,1e-05,1.64507]
[1777279113039,62.21,77658.95,0.0,0.98908,1e-05,1.64291]
[1777279115359,62.21,77658.52,0.0,0.98908,1e-05,1.64343]
[1777279115521,62.21,77658.52,0.0,0.98908,1e-05,1.64343]
[1777279115773,62.21,77658.52,0.0,0.98908,1e-05,1.64343]
[1777279115797,62.21,77659.23,0.0,0.98908,1e-05,1.64284]
[1777279120741,62.21,77659.87,0.0,0.98908,1e-05,1.64241]
[1777279120773,62.21,77659.87,0.0,0.98908,1e-05,1.64241]
[1777279120842,62.21,77659.87,0.0,0.98908,1e-05,1.64256]
[1777279123481,62.21,77660.13,0.0,0.98909,1e-05,1.64237]
[1777279123522,62.21,77660.13,0.0,0.98909,1e-05,1.64237]
[1777279127414,62.21,77667.57,0.0,0.98914,1e-05,1.63504]
[1777279128421,62.22,77672.8,0.0,0.98918,1e-05,1.62973]
[1777279130364,62.22,77673.78,0.0,0.98919,1e-05,1.62881]
[1777279130521,62.22,77673.78,0.0,0.98919,1e-05,1.62881]
[1777279130580,62.22,77672.73,0.0,0.98918,1e-05,1.63]
[1777279133127,62.22,77671.89,0.0,0.98917,1e-05,1.63097]
[1777279133275,62.22,77671.89,0.0,0.98917,1e-05,1.63097]
[1777279140504,62.22,77668.41,0.0,0.98914,1e-05,1.63547]
[1777279141512,62.22,77660.97,0.0,0.98908,1e-05,1.64328]
[1777279142946,62.22,77660.97,0.0,0.98908,1e-05,1.64328]
[1777279143027,62.22,77660.97,0.0,0.98908,1e-05,1.64328]
[1777279143047,62.23,77658.05,0.0,0.98905,1e-05,1.64647]
[1777279144478,62.23,77657.89,0.0,0.98905,1e-05,1.64664]
[1777279144523,62.23,77657.89,0.0,0.98905,1e-05,1.64664]
[1777279150575,62.23,77656.58,0.0,0.98904,1e-05,1.64851]
[1777279155609,62.23,77656.62,0.0,0.98904,1e-05,1.64884]
[1777279157094,62.23,77656.62,0.0,0.98904,1e-05,1.64884]
[1777279157270,62.23,77656.36,0.0,0.98903,1e-05,1.64918]
[1777279157624,62.23,77656.51,0.0,0.98903,1e-05,1.6491]
[1777279158262,62.23,77656.51,0.0,0.98903,1e-05,1.6491]
[1777279158272,62.23,77656.51,0.0,0.98903,1e-05,1.6491]
[1777279158631,62.23,77649.15,0.0,0.98897,1e-05,1.65686]
[1777279159638,62.23,77641.78,0.0,0.98891,1e-05,1.66464]
[1777279160645,62.23,77638.74,0.0,0.98889,1e-05,1.66789]
[1777279161874,62.23,77638.74,0.0,0.98889,1e-05,1.66789]
[1777279162027,62.23,77638.74,0.0,0.98889,1e-05,1.66789]
[1777279165909,62.24,77638.74,0.0,0.98889,1e-05,1.66804]
[1777279166020,62.24,77638.74,0.0,0.98889,1e-05,1.66804]
[1777279166121,62.24,77639.3,0.0,0.98889,1e-05,1.66753]
[1777279170519,62.24,77639.4,0.0,0.98889,1e-05,1.66753]
[1777279170771,62.24,77639.4,0.0,0.98889,1e-05,1.66753]
[1777279176765,62.24,77640.14,0.0,0.98891,1e-05,1.6652]
[1777279181800,62.24,77639.88,0.0,0.9889,1e-05,1.66566]
[1777279184012,62.24,77639.88,0.0,0.9889,1e-05,1.66566]
[1777279184021,62.24,77639.88,0.0,0.9889,1e-05,1.66566]
[1777279184113,62.24,77642.24,0.0,0.98892,1e-05,1.66329]
[1777279185573,62.24,77642.71,0.0,0.98892,1e-05,1.66279]
[1777279185773,62.24,77642.71,0.0,0.98892,1e-05,1.66279]
[1777279190863,62.24,77642.35,0.0,0.98892,1e-05,1.66344]
[1777279193445,62.24,77643.25,0.0,0.98893,1e-05,1.66258]
[1777279193525,62.24,77643.25,0.0,0.98893,1e-05,1.66258]
[1777279193884,62.24,77642.94,0.0,0.98892,1e-05,1.66294]
[1777279194880,62.24,77642.94,0.0,0.98892,1e-05,1.66294]
[1777279195019,62.24,77642.94,0.0,0.98892,1e-05,1.66294]
[1777279200933,62.25,77642.58,0.0,0.98892,1e-05,1.6636]
[1777279202312,62.25,77640.55,0.0,0.9889,1e-05,1.66577]
[1777279202529,62.25,77640.55,0.0,0.9889,1e-05,1.66577]
[1777279202947,62.25,77639.01,0.0,0.98889,1e-05,1.66743]
[1777279204093,62.25,77639.01,0.0,0.98889,1e-05,1.66743]
[1777279204270,62.25,77639.01,0.0,0.98889,1e-05,1.66747]
[1777279209995,62.25,77638.09,0.0,0.98888,1e-05,1.66866]
[1777279217047,62.25,77638.02,0.0,0.98888,1e-05,1.66899]
[1777279226109,62.25,77624.39,0.0,0.98876,1e-05,1.68367]
[1777279227117,62.25,77619.12,0.0,0.98872,1e-05,1.68931]
[1777279228572,62.25,77617.95,0.0,0.98871,1e-05,1.69055]
[1777279228754,62.25,77617.95,0.0,0.98871,1e-05,1.69055]
[1777279229131,62.25,77617.93,0.0,0.98871,1e-05,1.69056]
[1777279230195,62.25,77617.93,0.0,0.98871,1e-05,1.69056]
[1777279230273,62.25,77617.45,0.0,0.9887,1e-05,1.69107]
[1777279233159,62.25,77609.56,0.0,0.98865,1e-05,1.69763]
[1777279234166,62.25,77604.43,0.0,0.98861,1e-05,1.70309]
[1777279237620,62.25,77605.22,0.0,0.98861,1e-05,1.70219]
[1777279237771,62.25,77605.22,0.0,0.98861,1e-05,1.70219]
[1777279238194,62.25,77605.19,0.0,0.98861,1e-05,1.70216]
[1777279239436,62.25,77605.1,0.0,0.98861,1e-05,1.70222]
[1777279239524,62.25,77605.1,0.0,0.98861,1e-05,1.70222]
[1777279245243,62.25,77605.86,0.0,0.98862,1e-05,1.70122]
[1777279250278,62.25,77605.8,0.0,0.98862,1e-05,1.70112]
[1777279251367,62.25,77605.8,0.0,0.98862,1e-05,1.70112]
[1777279251518,62.25,77605.8,0.0,0.98862,1e-05,1.70112]
[1777279251571,62.25,77606.91,0.0,0.98863,1e-05,1.6999]
[1777279253000,62.25,77606.91,0.0,0.98863,1e-05,1.6999]
[1777279253029,62.25,77606.91,0.0,0.98863,1e-05,1.6999]
[1777279255315,62.25,77609.07,0.0,0.98865,1e-05,1.69747]
[1777279258952,62.25,77608.2,0.0,0.98864,1e-05,1.69834]
[1777279260350,62.25,77599.98,0.0,0.98857,1e-05,1.70703]
[1777279261282,62.25,77599.98,0.0,0.98857,1e-05,1.70703]
[1777279261518,62.25,77599.98,0.0,0.98857,1e-05,1.70703]
[1777279267908,62.24,77602.8,0.0,0.9886,1e-05,1.70374]
[1777279268023,62.24,77602.8,0.0,0.9886,1e-05,1.70374]
[1777279269414,62.24,77608.78,0.0,0.98865,1e-05,1.69723]
[1777279270421,62.24,77612.41,0.0,0.98868,1e-05,1.69333]
[1777279271989,62.24,77612.41,0.0,0.98868,1e-05,1.69333]
[1777279272025,62.24,77612.41,0.0,0.98868,1e-05,1.69333]
[1777279272090,62.24,77616.17,0.0,0.98872,1e-05,1.68909]
[1777279274449,62.24,77618.54,0.0,0.98874,1e-05,1.68655]
[1777279279484,62.24,77618.08,0.0,0.98873,1e-05,1.68699]
[1777279280513,62.24,77618.08,0.0,0.98873,1e-05,1.68699]
[1777279280521,62.24,77618.08,0.0,0.98873,1e-05,1.68699]
[1777279286534,62.24,77617.84,0.0,0.98873,1e-05,1.68716]
[1777279288040,62.24,77617.84,0.0,0.98873,1e-05,1.68716]
[1777279288269,62.24,77617.84,0.0,0.98873,1e-05,1.68716]
[1777279293583,62.24,77622.12,0.0,0.98878,1e-05,1.68071]
[1777279294590,62.24,77628.09,0.0,0.98883,1e-05,1.67439]
[1777279295828,62.24,77628.09,0.0,0.98883,1e-05,1.67439]
[1777279296018,62.24,77628.09,0.0,0.98883,1e-05,1.67439]
[1777279296044,62.24,77630.91,0.0,0.98885,1e-05,1.67143]
[1777279301639,62.24,77629.24,0.0,0.98884,1e-05,1.67327]
[1777279302347,62.24,77629.24,0.0,0.98884,1e-05,1.67327]
[1777279302526,62.24,77629.24,0.0,0.98884,1e-05,1.67327]
[1777279307681,62.24,77630.13,0.0,0.98884,1e-05,1.67242]
[1777279309621,62.24,77630.13,0.0,0.98884,1e-05,1.67242]
[1777279309771,62.24,77630.13,0.0,0.98884,1e-05,1.67242]
[1777279316886,62.24,77630.24,0.0,0.98884,1e-05,1.67241]
[1777279323230,62.24,77629.87,0.0,0.98884,1e-05,1.67294]
[1777279323272,62.24,77629.87,0.0,0.98884,1e-05,1.67294]
[1777279326818,62.24,77631.81,0.0,0.98885,1e-05,1.67101]
[1777279328832,62.24,77635.27,0.0,0.98888,1e-05,1.66742]
[1777279329523,62.24,77635.27,0.0,0.98888,1e-05,1.66742]
[1777279329774,62.24,77635.27,0.0,0.98888,1e-05,1.66742]
[1777279329839,62.24,77638.88,0.0,0.98891,1e-05,1.66366]
[1777279334874,62.25,77639.02,0.0,0.98891,1e-05,1.66373]
[1777279339909,62.25,77638.94,0.0,0.98891,1e-05,1.66402]
[1777279342124,62.25,77639.01,0.0,0.98891,1e-05,1.66399]
[1777279342272,62.25,77639.01,0.0,0.98891,1e-05,1.66399]
[1777279347965,62.25,77639.09,0.0,0.98891,1e-05,1.66419]
[1777279353000,62.25,77639.0,0.0,0.98892,1e-05,1.66268]
[1777279353922,62.25,77639.0,0.0,0.98892,1e-05,1.66268]
[1777279354026,62.25,77639.0,0.0,0.98892,1e-05,1.66268]
[1777279363217,62.25,77639.65,0.0,0.98892,1e-05,1.6623]
[1777279363271,62.25,77639.65,0.0,0.98892,1e-05,1.6623]
[1777279369112,62.26,77639.52,0.0,0.98892,1e-05,1.66288]
[1777279373140,62.26,77636.54,0.0,0.98889,1e-05,1.66619]
[1777279374137,62.26,77636.54,0.0,0.98889,1e-05,1.66619]
[1777279374269,62.26,77636.54,0.0,0.98889,1e-05,1.66619]
[1777279374147,62.26,77628.28,0.0,0.98882,1e-05,1.67493]
[1777279375154,62.26,77628.45,0.0,0.98882,1e-05,1.67477]
[1777279376161,62.26,77631.18,0.0,0.98885,1e-05,1.67191]
[1777279381101,62.26,77631.76,0.0,0.98885,1e-05,1.67141]
[1777279381270,62.26,77631.76,0.0,0.98885,1e-05,1.67141]
[1777279383210,62.26,77635.74,0.0,0.98888,1e-05,1.66729]
[1777279385990,62.26,77635.86,0.0,0.98888,1e-05,1.66722]
[1777279386020,62.26,77635.86,0.0,0.98888,1e-05,1.66722]
[1777279389252,62.26,77633.14,0.0,0.98886,1e-05,1.67019]
[1777279394287,62.26,77633.19,0.0,0.98886,1e-05,1.67023]
[1777279399321,62.26,77631.86,0.0,0.98885,1e-05,1.6717]
[1777279400328,62.26,77623.92,0.0,0.98878,1e-05,1.6801]
[1777279400458,62.26,77623.92,0.0,0.98878,1e-05,1.6801]
[1777279400521,62.26,77623.92,0.0,0.98878,1e-05,1.6801]
[1777279401337,62.26,77621.3,0.0,0.98876,1e-05,1.68287]
[1777279403930,62.26,77620.12,0.0,0.98875,1e-05,1.68411]
[1777279404019,62.26,77620.12,0.0,0.98875,1e-05,1.68411]
[1777279410399,62.26,77620.12,0.0,0.98875,1e-05,1.68402]
[1777279415433,62.26,77620.04,0.0,0.98876,1e-05,1.68224]
[1777279420470,62.26,77620.19,0.0,0.98876,1e-05,1.68203]
[1777279423799,62.26,77622.02,0.0,0.98878,1e-05,1.68008]
[1777279424023,62.26,77622.02,0.0,0.98878,1e-05,1.68008]
[1777279424098,62.26,77627.3,0.0,0.98882,1e-05,1.67449]
[1777279428758,62.26,77628.14,0.0,0.98883,1e-05,1.67362]
[1777279428774,62.26,77628.14,0.0,0.98883,1e-05,1.67362]
[1777279430539,62.26,77631.76,0.0,0.98886,1e-05,1.66983]
[1777279434999,62.26,77633.53,0.0,0.98887,1e-05,1.66801]
[1777279435022,62.26,77633.53,0.0,0.98887,1e-05,1.66801]
[1777279437588,62.26,77637.65,0.0,0.98891,1e-05,1.66375]
[1777279442622,62.26,77637.85,0.0,0.98891,1e-05,1.66367]
[1777279444033,62.26,77637.85,0.0,0.98891,1e-05,1.66367]
[1777279444269,62.26,77637.85,0.0,0.98891,1e-05,1.66367]
[1777279449672,62.26,77638.18,0.0,0.98891,1e-05,1.66351]
[1777279454707,62.27,77638.45,0.0,0.98891,1e-05,1.66337]
[1777279459742,62.27,77638.27,0.0,0.98891,1e-05,1.6637]
[1777279464777,62.27,77638.53,0.0,0.98891,1e-05,1.66358]
[1777279469812,62.27,77638.48,0.0,0.98891,1e-05,1.66378]
[1777279474814,62.27,77638.48,0.0,0.98891,1e-05,1.66378]
[1777279475768,62.27,77638.38,0.0,0.98892,1e-05,1.66225]
[1777279481904,62.27,77638.67,0.0,0.98892,1e-05,1.66218]
[1777279483685,62.27,77638.15,0.0,0.98891,1e-05,1.66276]
[1777279483769,62.27,77638.15,0.0,0.98891,1e-05,1.66276]
[1777279489961,62.27,77630.97,0.0,0.98885,1e-05,1.67055]
[1777279491151,62.27,77630.97,0.0,0.98885,1e-05,1.67055]
[1777279491271,62.27,77630.97,0.0,0.98885,1e-05,1.67055]
[1777279491371,62.27,77627.51,0.0,0.98882,1e-05,1.67423]
[1777279493839,62.27,77628.25,0.0,0.98883,1e-05,1.67346]
[1777279494024,62.27,77628.25,0.0,0.98883,1e-05,1.67346]
[1777279499024,62.27,77631.53,0.0,0.98886,1e-05,1.67007]
[1777279500634,62.27,77631.83,0.0,0.98886,1e-05,1.66977]
[1777279500772,62.27,77631.83,0.0,0.98886,1e-05,1.66977]
[1777279505065,62.27,77635.31,0.0,0.98889,1e-05,1.66618]
[1777279505932,62.27,77635.31,0.0,0.98889,1e-05,1.66618]
[1777279506019,62.27,77635.31,0.0,0.98889,1e-05,1.66618]
[1777279511108,62.28,77636.76,0.0,0.9889,1e-05,1.66478]
[1777279511611,62.28,77636.76,0.0,0.9889,1e-05,1.66478]
[1777279511772,62.28,77636.76,0.0,0.9889,1e-05,1.66478]
[1777279516143,62.28,77640.13,0.0,0.98892,1e-05,1.66136]
[1777279517150,62.28,77642.98,0.0,0.98895,1e-05,1.6584]
[1777279517892,62.28,77642.98,0.0,0.98895,1e-05,1.6584]
[1777279518020,62.28,77642.98,0.0,0.98895,1e-05,1.6584]
[1777279521178,62.28,77647.75,0.0,0.98898,1e-05,1.65356]
[1777279521976,62.28,77647.75,0.0,0.98898,1e-05,1.65356]
[1777279522019,62.28,77647.75,0.0,0.98898,1e-05,1.65356]
[1777279522185,62.28,77650.18,0.0,0.989,1e-05,1.65106]
[1777279525206,62.28,77658.55,0.0,0.98907,1e-05,1.6425]
[1777279526213,62.28,77665.18,0.0,0.98912,1e-05,1.63567]
[1777279526887,62.28,77665.18,0.0,0.98912,1e-05,1.63567]
[1777279527470,62.28,77667.76,0.0,0.98914,1e-05,1.63315]
[1777279527773,62.28,77667.76,0.0,0.98914,1e-05,1.63315]
[1777279528226,62.28,77668.88,0.0,0.98915,1e-05,1.63199]
[1777279529235,62.28,77672.95,0.0,0.98918,1e-05,1.62788]
[1777279530241,62.28,77677.43,0.0,0.98922,1e-05,1.62344]
[1777279531772,62.28,77677.55,0.0,0.98923,1e-05,1.62165]
[1777279532255,62.28,77677.81,0.0,0.98923,1e-05,1.62149]
[1777279533360,62.28,77677.81,0.0,0.98923,1e-05,1.62149]
[1777279533522,62.28,77677.81,0.0,0.98923,1e-05,1.62149]
[1777279536283,62.29,77681.59,0.0,0.98926,1e-05,1.61803]
[1777279537290,62.29,77685.24,0.0,0.98929,1e-05,1.61439]
[1777279538297,62.29,77688.05,0.0,0.98931,1e-05,1.61163]
[1777279539304,62.29,77690.41,0.0,0.98933,1e-05,1.60934]
[1777279540225,62.29,77690.41,0.0,0.98933,1e-05,1.60934]
[1777279540444,62.29,77687.67,0.0,0.9893,1e-05,1.61227]
[1777279542325,62.29,77689.99,0.0,0.98932,1e-05,1.61014]
[1777279542564,62.29,77689.99,0.0,0.98932,1e-05,1.61014]
[1777279542771,62.29,77689.99,0.0,0.98932,1e-05,1.61014]
[1777279545346,62.3,77679.81,0.0,0.98924,1e-05,1.62095]
[1777279546352,62.3,77676.31,0.0,0.98921,1e-05,1.62466]
[1777279547645,62.3,77677.04,0.0,0.98921,1e-05,1.62401]
[1777279547773,62.3,77677.04,0.0,0.98921,1e-05,1.62401]
[1777279551037,62.3,77677.13,0.0,0.98921,1e-05,1.62421]
[1777279551273,62.3,77677.13,0.0,0.98921,1e-05,1.62421]
[1777279551388,62.3,77677.5,0.0,0.98921,1e-05,1.62393]
[1777279553277,62.3,77677.99,0.0,0.98922,1e-05,1.62353]
[1777279553529,62.3,77677.99,0.0,0.98922,1e-05,1.62353]
[1777279558376,62.3,77678.82,0.0,0.98922,1e-05,1.62319]
[1777279558526,62.3,77678.82,0.0,0.98922,1e-05,1.62319]
[1777279563357,62.31,77680.67,0.0,0.98923,1e-05,1.62185]
[1777279563525,62.31,77680.67,0.0,0.98923,1e-05,1.62185]
[1777279563773,62.31,77679.74,0.0,0.98922,1e-05,1.62292]
[1777279564479,62.31,77689.87,0.0,0.9893,1e-05,1.61264]
[1777279565486,62.31,77692.85,0.0,0.98932,1e-05,1.60973]
[1777279567088,62.31,77691.96,0.0,0.98932,1e-05,1.61078]
[1777279567273,62.31,77691.96,0.0,0.98932,1e-05,1.61078]
[1777279571528,62.32,77696.85,0.0,0.98935,1e-05,1.60648]
[1777279575096,62.32,77695.56,0.0,0.98934,1e-05,1.60824]
[1777279575386,62.32,77695.56,0.0,0.98934,1e-05,1.60824]
[1777279575556,62.32,77691.03,0.0,0.9893,1e-05,1.61301]
[1777279575996,62.32,77691.03,0.0,0.9893,1e-05,1.61301]
[1777279576021,62.32,77691.03,0.0,0.9893,1e-05,1.61301]
[1777279576563,62.32,77690.9,0.0,0.9893,1e-05,1.61328]
[1777279581598,62.33,77692.1,0.0,0.9893,1e-05,1.61274]
[1777279583570,62.33,77692.1,0.0,0.9893,1e-05,1.61274]
[1777279583770,62.33,77691.53,0.0,0.9893,1e-05,1.61346]
[1777279590123,62.34,77693.79,0.0,0.98931,1e-05,1.612]
[1777279590272,62.34,77693.79,0.0,0.98931,1e-05,1.612]
[1777279590336,62.34,77693.79,0.0,0.98931,1e-05,1.612]
[1777279590519,62.34,77693.79,0.0,0.98931,1e-05,1.612]
[1777279590370,62.34,77694.18,0.0,0.98931,1e-05,1.61189]
[1777279595698,62.34,77693.9,0.0,0.98931,1e-05,1.61114]
[1777279598289,62.34,77694.12,0.0,0.98931,1e-05,1.61107]
[1777279598523,62.34,77694.12,0.0,0.98931,1e-05,1.61107]
[1777279602747,62.35,77701.06,0.0,0.98936,1e-05,1.60486]
[1777279603907,62.35,77701.06,0.0,0.98936,1e-05,1.60486]
[1777279604022,62.35,77701.06,0.0,0.98936,1e-05,1.60486]
[1777279604081,62.35,77701.06,0.0,0.98936,1e-05,1.60486]
[1777279604270,62.35,77701.06,0.0,0.98936,1e-05,1.60486]
[1777279604345,62.35,77701.17,0.0,0.98936,1e-05,1.60506]
[1777279607896,62.36,77703.7,0.0,0.98938,1e-05,1.6028]
[1777279608025,62.36,77703.7,0.0,0.98938,1e-05,1.6028]
[1777279613824,62.36,77708.05,0.0,0.9894,1e-05,1.59948]
[1777279617852,62.37,77713.32,0.0,0.98944,1e-05,1.59478]
[1777279622514,62.37,77713.42,0.0,0.98944,1e-05,1.59519]
[1777279622887,62.37,77686.45,0.0,0.98922,1e-05,1.62304]
[1777279623893,62.38,77673.56,0.0,0.98911,1e-05,1.63646]
[1777279624901,62.38,77673.77,0.0,0.98912,1e-05,1.63634]
[1777279626485,62.38,77673.77,0.0,0.98912,1e-05,1.63634]
[1777279630943,62.38,77678.94,0.0,0.98915,1e-05,1.63161]
[1777279631950,62.38,77682.09,0.0,0.98918,1e-05,1.62847]
[1777279633762,62.38,77682.17,0.0,0.98918,1e-05,1.6285]
[1777279633772,62.38,77682.17,0.0,0.98918,1e-05,1.6285]
[1777279633963,62.38,77682.21,0.0,0.98918,1e-05,1.62858]
[1777279638350,62.39,77681.4,0.0,0.98917,1e-05,1.62975]
[1777279638529,62.39,77681.4,0.0,0.98917,1e-05,1.62975]
[1777279643027,62.4,77685.68,0.0,0.98919,1e-05,1.62698]
[1777279644034,62.4,77695.08,0.0,0.98926,1e-05,1.61744]
[1777279645041,62.4,77701.47,0.0,0.98931,1e-05,1.61103]
[1777279645758,62.4,77701.47,0.0,0.98931,1e-05,1.61103]
[1777279645775,62.4,77701.47,0.0,0.98931,1e-05,1.61103]
[1777279647054,62.4,77707.28,0.0,0.98936,1e-05,1.60539]
[1777279648446,62.4,77707.28,0.0,0.98936,1e-05,1.60539]
[1777279648526,62.4,77707.28,0.0,0.98936,1e-05,1.60539]
[1777279648592,62.4,77704.15,0.0,0.98933,1e-05,1.60887]
[1777279648847,62.4,77704.15,0.0,0.98933,1e-05,1.60887]
[1777279649027,62.4,77704.15,0.0,0.98933,1e-05,1.60887]
[1777279649069,62.4,77703.21,0.0,0.98932,1e-05,1.60983]
[1777279654104,62.41,77701.88,0.0,0.98932,1e-05,1.61013]
[1777279658899,62.41,77701.44,0.0,0.98931,1e-05,1.61113]
[1777279659028,62.41,77701.44,0.0,0.98931,1e-05,1.61113]
[1777279664173,62.42,77701.81,0.0,0.98931,1e-05,1.61158]
[1777279666645,62.42,77701.33,0.0,0.9893,1e-05,1.6122]
[1777279666779,62.42,77701.15,0.0,0.9893,1e-05,1.61266]
[1777279667229,62.42,77701.15,0.0,0.9893,1e-05,1.61266]
[1777279667279,62.42,77701.15,0.0,0.9893,1e-05,1.61266]
[1777279667331,62.42,77701.43,0.0,0.9893,1e-05,1.61237]
[1777279674244,62.43,77701.82,0.0,0.9893,1e-05,1.61291]
[1777279678219,62.43,77701.64,0.0,0.98929,1e-05,1.61349]
[1777279678280,62.43,77701.64,0.0,0.98929,1e-05,1.61349]
[1777279682024,62.44,77699.36,0.0,0.98927,1e-05,1.61634]
[1777279682283,62.44,77699.36,0.0,0.98927,1e-05,1.61634]
[1777279682321,62.44,77699.36,0.0,0.98927,1e-05,1.61634]
[1777279682530,62.44,77699.36,0.0,0.98927,1e-05,1.61634]
[1777279682549,62.44,77697.75,0.0,0.98926,1e-05,1.61824]
[1777279688556,62.44,77695.75,0.0,0.98924,1e-05,1.62077]
[1777279688774,62.44,77696.9,0.0,0.98924,1e-05,1.61983]
[1777279693384,62.45,77696.18,0.0,0.98924,1e-05,1.62081]
[1777279693533,62.45,77696.18,0.0,0.98924,1e-05,1.62081]
[1777279693628,62.45,77689.84,0.0,0.98918,1e-05,1.62768]
[1777279694190,62.45,77689.84,0.0,0.98918,1e-05,1.62768]
[1777279694281,62.45,77689.84,0.0,0.98918,1e-05,1.62768]
[1777279694385,62.45,77689.27,0.0,0.98918,1e-05,1.62826]
[1777279698690,62.45,77687.98,0.0,0.98916,1e-05,1.63001]
[1777279698413,62.45,77692.6,0.0,0.9892,1e-05,1.62536]
[1777279698773,62.45,77692.6,0.0,0.9892,1e-05,1.62536]
[1777279700427,62.45,77698.15,0.0,0.98924,1e-05,1.61989]
[1777279703087,62.46,77699.98,0.0,0.98926,1e-05,1.61826]
[1777279703274,62.46,77699.98,0.0,0.98926,1e-05,1.61826]
[1777279704013,62.46,77702.19,0.0,0.98927,1e-05,1.61613]
[1777279704028,62.46,77702.19,0.0,0.98927,1e-05,1.61613]
[1777279704455,62.46,77700.9,0.0,0.98926,1e-05,1.61758]
[1777279706469,62.46,77695.01,0.0,0.98921,1e-05,1.62386]
[1777279708069,62.46,77694.86,0.0,0.98921,1e-05,1.62413]
[1777279708271,62.46,77694.86,0.0,0.98921,1e-05,1.62413]
[1777279713518,62.47,77696.94,0.0,0.98923,1e-05,1.6209]
[1777279713885,62.47,77696.94,0.0,0.98923,1e-05,1.6209]
[1777279714023,62.47,77696.94,0.0,0.98923,1e-05,1.6209]
[1777279714336,62.47,77696.94,0.0,0.98923,1e-05,1.6209]
[1777279714523,62.47,77696.94,0.0,0.98923,1e-05,1.6209]
[1777279714525,62.47,77698.08,0.0,0.98924,1e-05,1.61985]
[1777279718394,62.47,77699.63,0.0,0.98925,1e-05,1.61862]
[1777279718524,62.47,77699.63,0.0,0.98925,1e-05,1.61862]
[1777279718553,62.47,77705.56,0.0,0.9893,1e-05,1.61267]
[1777279719560,62.47,77709.34,0.0,0.98933,1e-05,1.60895]
[1777279722129,62.47,77710.42,0.0,0.98933,1e-05,1.60812]
[1777279722278,62.47,77710.42,0.0,0.98933,1e-05,1.60812]
[1777279722581,62.47,77709.88,0.0,0.98933,1e-05,1.6088]
[1777279725830,62.48,77711.55,0.0,0.98934,1e-05,1.60751]
[1777279726022,62.48,77711.55,0.0,0.98934,1e-05,1.60751]
[1777279729817,62.48,77711.06,0.0,0.98933,1e-05,1.60855]
[1777279730033,62.48,77711.06,0.0,0.98933,1e-05,1.60855]
[1777279730637,62.48,77708.83,0.0,0.98931,1e-05,1.61096]
[1777279731019,62.48,77708.83,0.0,0.98931,1e-05,1.61096]
[1777279731272,62.48,77708.83,0.0,0.98931,1e-05,1.61096]
[1777279735455,62.48,77712.17,0.0,0.98933,1e-05,1.60795]
[1777279735534,62.48,77712.17,0.0,0.98933,1e-05,1.60795]
[1777279735672,62.49,77711.54,0.0,0.98933,1e-05,1.60886]
[1777279735964,62.49,77711.54,0.0,0.98933,1e-05,1.60886]
[1777279736020,62.49,77711.54,0.0,0.98933,1e-05,1.60886]
[1777279741714,62.49,77712.49,0.0,0.98933,1e-05,1.60866]
[1777279745743,62.5,77722.63,0.0,0.9894,1e-05,1.59888]
[1777279745866,62.5,77722.63,0.0,0.9894,1e-05,1.59888]
[1777279746023,62.5,77722.63,0.0,0.9894,1e-05,1.59888]
[1777279746750,62.5,77723.33,0.0,0.98941,1e-05,1.59832]
[1777279746965,62.5,77723.33,0.0,0.98941,1e-05,1.59832]
[1777279747027,62.5,77723.33,0.0,0.98941,1e-05,1.59832]
[1777279747757,62.5,77724.06,0.0,0.98941,1e-05,1.59773]
[1777279751792,62.5,77730.59,0.0,0.98946,1e-05,1.59172]
[1777279753213,62.5,77730.59,0.0,0.98946,1e-05,1.59172]
[1777279755516,62.51,77731.55,0.0,0.98947,1e-05,1.59106]
[1777279760463,62.51,77732.48,0.0,0.98947,1e-05,1.5909]
[1777279760519,62.51,77732.48,0.0,0.98947,1e-05,1.5909]
[1777279761315,62.51,77733.28,0.0,0.98947,1e-05,1.5899]
[1777279761529,62.51,77733.28,0.0,0.98947,1e-05,1.5899]
[1777279761626,62.51,77734.04,0.0,0.98948,1e-05,1.58879]
[1777279763893,62.5,77732.72,0.0,0.98948,1e-05,1.58978]
[1777279764023,62.5,77732.72,0.0,0.98948,1e-05,1.58978]
[1777279769916,62.49,77733.35,0.0,0.9895,1e-05,1.58675]
[1777279770999,62.49,77733.35,0.0,0.9895,1e-05,1.58675]
[1777279771021,62.49,77733.35,0.0,0.9895,1e-05,1.58675]
[1777279771633,62.49,77733.35,0.0,0.9895,1e-05,1.58675]
[1777279771769,62.49,77733.35,0.0,0.9895,1e-05,1.58675]
[1777279771687,62.48,77733.25,0.0,0.98951,1e-05,1.58442]
[1777279776114,62.47,77733.72,0.0,0.98953,1e-05,1.58295]
[1777279776249,62.47,77733.72,0.0,0.98953,1e-05,1.58295]
[1777279776270,62.47,77733.72,0.0,0.98953,1e-05,1.58295]
[1777279776369,62.47,77734.82,0.0,0.98954,1e-05,1.58151]
[1777279782000,62.46,77734.08,0.0,0.98955,1e-05,1.58029]
[1777279787744,62.45,77734.48,0.0,0.98956,1e-05,1.5786]
[1777279789015,62.44,77734.62,0.0,0.98956,1e-05,1.57781]
[1777279789274,62.44,77734.62,0.0,0.98956,1e-05,1.57781]
[1777279789297,62.44,77734.62,0.0,0.98957,1e-05,1.57749]
[1777279795092,62.43,77734.89,0.0,0.98958,1e-05,1.57532]
[1777279796110,62.42,77737.97,0.0,0.98961,1e-05,1.57193]
[1777279797111,62.42,77742.36,0.0,0.98965,1e-05,1.56724]
[1777279798118,62.42,77736.62,0.0,0.9896,1e-05,1.57267]
[1777279800542,62.42,77736.83,0.0,0.98961,1e-05,1.57216]
[1777279802147,62.41,77731.54,0.0,0.98957,1e-05,1.57654]
[1777279803371,62.41,77731.54,0.0,0.98957,1e-05,1.57654]
[1777279803523,62.41,77731.54,0.0,0.98957,1e-05,1.57654]
[1777279803621,62.4,77726.11,0.0,0.98954,1e-05,1.58135]
[1777279806175,62.4,77723.29,0.0,0.98952,1e-05,1.58355]
[1777279807182,62.4,77719.99,0.0,0.9895,1e-05,1.58655]
[1777279810271,62.39,77719.35,0.0,0.9895,1e-05,1.58654]
[1777279811210,62.39,77729.35,0.0,0.98958,1e-05,1.57583]
[1777279812674,62.39,77729.35,0.0,0.98958,1e-05,1.57583]
[1777279812770,62.39,77729.35,0.0,0.98958,1e-05,1.57583]
[1777279812726,62.38,77728.77,0.0,0.98958,1e-05,1.5758]
[1777279818258,62.37,77728.11,0.0,0.98959,1e-05,1.57493]
[1777279819630,62.37,77728.11,0.0,0.98959,1e-05,1.57493]
[1777279819771,62.37,77728.11,0.0,0.98959,1e-05,1.57493]
[1777279824726,62.36,77726.05,0.0,0.98958,1e-05,1.57549]
[1777279824774,62.36,77726.05,0.0,0.98958,1e-05,1.57549]
[1777279824827,62.35,77726.1,0.0,0.98959,1e-05,1.57484]
[1777279825967,62.35,77724.9,0.0,0.98958,1e-05,1.57604]
[1777279826017,62.35,77724.9,0.0,0.98958,1e-05,1.57604]
[1777279829393,62.35,77725.85,0.0,0.98959,1e-05,1.57418]
[1777279829526,62.35,77725.85,0.0,0.98959,1e-05,1.57418]
[1777279829623,62.34,77726.19,0.0,0.9896,1e-05,1.57324]
[1777279830396,62.34,77726.19,0.0,0.9896,1e-05,1.57324]
[1777279830524,62.34,77726.19,0.0,0.9896,1e-05,1.57324]
[1777279836387,62.33,77730.11,0.0,0.98965,1e-05,1.56587]
[1777279837397,62.33,77730.11,0.0,0.98965,1e-05,1.56587]
[1777279837533,62.33,77730.11,0.0,0.98965,1e-05,1.56587]
[1777279837630,62.33,77730.61,0.0,0.98966,1e-05,1.56481]
[1777279838405,62.33,77730.61,0.0,0.98966,1e-05,1.56481]
[1777279838536,62.33,77730.61,0.0,0.98966,1e-05,1.56481]
[1777279839408,62.32,77734.92,0.0,0.9897,1e-05,1.56023]
[1777279840415,62.32,77739.34,0.0,0.98973,1e-05,1.55556]
[1777279841504,62.32,77739.34,0.0,0.98973,1e-05,1.55556]
[1777279841524,62.32,77739.34,0.0,0.98973,1e-05,1.55556]
[1777279841553,62.32,77740.99,0.0,0.98975,1e-05,1.55365]
[1777279843436,62.32,77746.63,0.0,0.98979,1e-05,1.54754]
[1777279844264,62.32,77746.63,0.0,0.98979,1e-05,1.54754]
[1777279844524,62.32,77746.63,0.0,0.98979,1e-05,1.54754]
[1777279848138,62.31,77744.02,0.0,0.98978,1e-05,1.54913]
[1777279848275,62.31,77744.02,0.0,0.98978,1e-05,1.54913]
[1777279848475,62.31,77741.97,0.0,0.98977,1e-05,1.55092]
[1777279848896,62.31,77741.97,0.0,0.98977,1e-05,1.55092]
[1777279849020,62.31,77741.97,0.0,0.98977,1e-05,1.55092]
[1777279851495,62.3,77744.97,0.0,0.9898,1e-05,1.5472]
[1777279851951,62.3,77744.97,0.0,0.9898,1e-05,1.5472]
[1777279852021,62.3,77744.97,0.0,0.9898,1e-05,1.5472]
[1777279852275,62.3,77744.97,0.0,0.9898,1e-05,1.5472]
[1777279852527,62.3,77744.97,0.0,0.9898,1e-05,1.5472]
[1777279852540,62.3,77743.93,0.0,0.98979,1e-05,1.54798]
[1777279854517,62.29,77739.97,0.0,0.98976,1e-05,1.55141]
[1777279855863,62.29,77739.97,0.0,0.98976,1e-05,1.55141]
[1777279855871,62.29,77740.65,0.0,0.98977,1e-05,1.55024]
[1777279856022,62.29,77740.65,0.0,0.98977,1e-05,1.55024]
[1777279856173,62.29,77740.65,0.0,0.98977,1e-05,1.55024]
[1777279856275,62.29,77740.65,0.0,0.98977,1e-05,1.55024]
[1777279859805,62.29,77742.35,0.0,0.98979,1e-05,1.54805]
[1777279859806,62.28,77743.22,0.0,0.9898,1e-05,1.5467]
[1777279860025,62.28,77743.22,0.0,0.9898,1e-05,1.5467]
[1777279860559,62.28,77742.77,0.0,0.9898,1e-05,1.54714]
[1777279862573,62.28,77739.11,0.0,0.98977,1e-05,1.55028]
[1777279863833,62.28,77739.11,0.0,0.98977,1e-05,1.55028]
[1777279864032,62.28,77737.27,0.0,0.98976,1e-05,1.55161]
[1777279869622,62.26,77740.94,0.0,0.9898,1e-05,1.54649]
[1777279871104,62.26,77741.44,0.0,0.98981,1e-05,1.54575]
[1777279871277,62.26,77741.44,0.0,0.98981,1e-05,1.54575]
[1777279871749,62.26,77741.44,0.0,0.98981,1e-05,1.54575]
[1777279871777,62.26,77741.44,0.0,0.98981,1e-05,1.54575]
[1777279871850,62.26,77741.08,0.0,0.98981,1e-05,1.54587]
[1777279875664,62.25,77744.51,0.0,0.98984,1e-05,1.54152]
[1777279875960,62.25,77744.51,0.0,0.98984,1e-05,1.54152]
[1777279876024,62.25,77744.51,0.0,0.98984,1e-05,1.54152]
[1777279879692,62.25,77750.02,0.0,0.98989,1e-05,1.53516]
[1777279880436,62.25,77750.02,0.0,0.98989,1e-05,1.53516]
[1777279880529,62.25,77750.02,0.0,0.98989,1e-05,1.53516]
[1777279880699,62.24,77750.78,0.0,0.9899,1e-05,1.5342]
[1777279881324,62.24,77750.78,0.0,0.9899,1e-05,1.5342]
[1777279881520,62.24,77750.78,0.0,0.9899,1e-05,1.5342]
[1777279884727,62.24,77753.8,0.0,0.98992,1e-05,1.53037]
[1777279889224,62.23,77754.11,0.0,0.98993,1e-05,1.52923]
[1777279889272,62.23,77754.11,0.0,0.98993,1e-05,1.52923]
[1777279889762,62.23,77754.07,0.0,0.98993,1e-05,1.52906]
[1777279891027,62.23,77754.06,0.0,0.98994,1e-05,1.52886]
[1777279891275,62.23,77754.06,0.0,0.98994,1e-05,1.52886]
[1777279894797,62.22,77761.21,0.0,0.99001,1e-05,1.51934]
[1777279895809,62.22,77785.33,0.0,0.99019,1e-05,1.49574]
[1777279896811,62.22,77783.33,0.0,0.99017,1e-05,1.49752]
[1777279897818,62.22,77774.8,0.0,0.99011,1e-05,1.50562]
[1777279898825,62.22,77773.46,0.0,0.9901,1e-05,1.50675]
[1777279899630,62.22,77773.46,0.0,0.9901,1e-05,1.50675]
[1777279899773,62.22,77773.46,0.0,0.9901,1e-05,1.50675]
[1777279899832,62.22,77773.45,0.0,0.9901,1e-05,1.50659]
[1777279900714,62.22,77773.45,0.0,0.9901,1e-05,1.50659]
[1777279900776,62.22,77773.45,0.0,0.9901,1e-05,1.50659]
[1777279905874,62.21,77772.43,0.0,0.9901,1e-05,1.50654]
[1777279910909,62.2,77774.67,0.0,0.99013,1e-05,1.50351]
[1777279913931,62.2,77777.84,0.0,0.99016,1e-05,1.49994]
[1777279915898,62.2,77778.81,0.0,0.99016,1e-05,1.49884]
[1777279915943,62.19,77778.81,0.0,0.99016,1e-05,1.49867]
[1777279916025,62.19,77778.81,0.0,0.99016,1e-05,1.49867]
[1777279916952,62.2,77778.82,0.0,0.99016,1e-05,1.49905]
[1777279917097,62.2,77778.82,0.0,0.99016,1e-05,1.49905]
[1777279917273,62.2,77778.82,0.0,0.99016,1e-05,1.49905]
[1777279921379,62.21,77780.18,0.0,0.99016,1e-05,1.49888]
[1777279921520,62.21,77780.18,0.0,0.99016,1e-05,1.49888]
[1777279921621,62.21,77781.39,0.0,0.99017,1e-05,1.49809]
[1777279922120,62.21,77781.39,0.0,0.99017,1e-05,1.49809]
[1777279922279,62.21,77781.39,0.0,0.99017,1e-05,1.49809]
[1777279926767,62.22,77781.43,0.0,0.99016,1e-05,1.49958]
[1777279926869,62.23,77783.77,0.0,0.99017,1e-05,1.49812]
[1777279927021,62.23,77783.77,0.0,0.99017,1e-05,1.49812]
[1777279927863,62.23,77783.77,0.0,0.99017,1e-05,1.49812]
[1777279927958,62.23,77784.99,0.0,0.99018,1e-05,1.49733]
[1777279928022,62.23,77784.99,0.0,0.99018,1e-05,1.49733]
[1777279933481,62.24,77784.05,0.0,0.99016,1e-05,1.49974]
[1777279933520,62.24,77784.05,0.0,0.99016,1e-05,1.49974]
[1777279933652,62.25,77784.09,0.0,0.99015,1e-05,1.50046]
[1777279934071,62.25,77787.72,0.0,0.99018,1e-05,1.49696]
[1777279934999,62.25,77787.72,0.0,0.99018,1e-05,1.49696]
[1777279935027,62.25,77787.72,0.0,0.99018,1e-05,1.49696]
[1777279940232,62.26,77788.89,0.0,0.99017,1e-05,1.49774]
[1777279940274,62.26,77788.89,0.0,0.99017,1e-05,1.49774]
[1777279940333,62.27,77790.35,0.0,0.99018,1e-05,1.49671]
[1777279941927,62.27,77790.35,0.0,0.99018,1e-05,1.49671]
[1777279942025,62.27,77790.99,0.0,0.99018,1e-05,1.49648]
[1777279946155,62.28,77795.19,0.0,0.9902,1e-05,1.49436]
[1777279948541,62.29,77796.36,0.0,0.99021,1e-05,1.49362]
[1777279948771,62.29,77796.36,0.0,0.99021,1e-05,1.49362]
[1777279948863,62.29,77798.12,0.0,0.99021,1e-05,1.49271]
[1777279950033,62.29,77799.94,0.0,0.99023,1e-05,1.49096]
[1777279950280,62.29,77799.94,0.0,0.99023,1e-05,1.49096]
[1777279951190,62.3,77803.39,0.0,0.99026,1e-05,1.48676]
[1777279952197,62.3,77806.24,0.0,0.99027,1e-05,1.48443]
[1777279957232,62.32,77804.38,0.0,0.99024,1e-05,1.48822]
[1777279958124,62.32,77804.38,0.0,0.99024,1e-05,1.48822]
[1777279958276,62.32,77804.38,0.0,0.99024,1e-05,1.48822]
[1777279958378,62.32,77803.31,0.0,0.99023,1e-05,1.48964]
[1777279959919,62.32,77803.31,0.0,0.99023,1e-05,1.48964]
[1777279960026,62.32,77803.31,0.0,0.99023,1e-05,1.48964]
[1777279961330,62.33,77804.05,0.0,0.99023,1e-05,1.48971]
[1777279962266,62.33,77798.89,0.0,0.99019,1e-05,1.49546]
[1777279965508,62.34,77798.04,0.0,0.99018,1e-05,1.49704]
[1777279965526,62.34,77798.04,0.0,0.99018,1e-05,1.49704]
[1777279965540,62.34,77794.92,0.0,0.99015,1e-05,1.50043]
[1777279970253,62.35,77793.38,0.0,0.99013,1e-05,1.50342]
[1777279970282,62.35,77793.38,0.0,0.99013,1e-05,1.50342]
[1777279975765,62.37,77793.53,0.0,0.99011,1e-05,1.50543]
[1777279976028,62.37,77793.53,0.0,0.99011,1e-05,1.50543]
[1777279978381,62.39,77787.69,0.0,0.99006,1e-05,1.5129]
[1777279979700,62.39,77787.69,0.0,0.99006,1e-05,1.5129]
[1777279979773,62.39,77787.69,0.0,0.99006,1e-05,1.5129]
[1777279985432,62.41,77784.99,0.0,0.99002,1e-05,1.51815]
[1777279985528,62.41,77784.99,0.0,0.99002,1e-05,1.51815]
[1777279991472,62.43,77785.4,0.0,0.99,1e-05,1.52076]
[1777279992072,62.43,77785.4,0.0,0.99,1e-05,1.52076]
[1777279992277,62.43,77785.4,0.0,0.99,1e-05,1.52076]
[1777279993486,62.44,77787.67,0.0,0.99001,1e-05,1.5194]
[1777279996040,62.44,77788.54,0.0,0.99001,1e-05,1.51898]
[1777279996284,62.44,77787.99,0.0,0.99,1e-05,1.51994]
[1777280001255,62.46,77789.12,0.0,0.99,1e-05,1.52096]
[1777280001277,62.46,77789.12,0.0,0.99,1e-05,1.52096]
[1777280006577,62.48,77790.15,0.0,0.98999,1e-05,1.5225]
[1777280007790,62.48,77790.15,0.0,0.98999,1e-05,1.5225]
[1777280008025,62.48,77790.15,0.0,0.98999,1e-05,1.5225]
[1777280009597,62.49,77796.06,0.0,0.99002,1e-05,1.51802]
[1777280012984,62.49,77794.77,0.0,0.99001,1e-05,1.51843]
[1777280013022,62.49,77794.77,0.0,0.99001,1e-05,1.51843]
[1777280014633,62.5,77789.75,0.0,0.98997,1e-05,1.52459]
[1777280017653,62.51,77794.43,0.0,0.98999,1e-05,1.52111]
[1777280018667,62.51,77794.43,0.0,0.98999,1e-05,1.52111]
[1777280018772,62.51,77794.43,0.0,0.98999,1e-05,1.52111]
[1777280018833,62.52,77797.51,0.0,0.99001,1e-05,1.51846]
[1777280024129,62.53,77797.51,0.0,0.99,1e-05,1.52018]
[1777280024274,62.53,77797.51,0.0,0.99,1e-05,1.52018]
[1777280025709,62.53,77789.99,0.0,0.98994,1e-05,1.52819]
[1777280026625,62.53,77789.99,0.0,0.98994,1e-05,1.52819]
[1777280026775,62.53,77789.99,0.0,0.98994,1e-05,1.52819]
[1777280029683,62.54,77790.6,0.0,0.98994,1e-05,1.52859]
[1777280029773,62.54,77790.6,0.0,0.98994,1e-05,1.52859]
[1777280035784,62.56,77791.32,0.0,0.98993,1e-05,1.53017]
[1777280040624,62.57,77791.08,0.0,0.98991,1e-05,1.5317]
[1777280040775,62.57,77791.08,0.0,0.98991,1e-05,1.5317]
[1777280042839,62.58,77784.82,0.0,0.98986,1e-05,1.5388]
[1777280048881,62.6,77785.4,0.0,0.98984,1e-05,1.54092]
[1777280053917,62.61,77785.27,0.0,0.98983,1e-05,1.54296]
[1777280055441,62.62,77785.25,0.0,0.98982,1e-05,1.54336]
[1777280055528,62.62,77785.25,0.0,0.98982,1e-05,1.54336]
[1777280060965,62.63,77784.59,0.0,0.9898,1e-05,1.54627]
[1777280066001,62.65,77785.21,0.0,0.98979,1e-05,1.54751]
[1777280074058,62.67,77785.78,0.0,0.98979,1e-05,1.54817]
[1777280075855,62.67,77785.78,0.0,0.98979,1e-05,1.54817]
[1777280076021,62.67,77785.78,0.0,0.98979,1e-05,1.54817]
[1777280080100,62.69,77780.36,0.0,0.98973,1e-05,1.55571]
[1777280080331,62.69,77780.36,0.0,0.98973,1e-05,1.55571]
[1777280080522,62.69,77780.36,0.0,0.98973,1e-05,1.55571]
[1777280086142,62.7,77775.24,0.0,0.98967,1e-05,1.56287]
[1777280089054,62.7,77774.49,0.0,0.98967,1e-05,1.56395]
[1777280089120,62.71,77770.61,0.0,0.98963,1e-05,1.56847]
[1777280089275,62.71,77770.61,0.0,0.98963,1e-05,1.56847]
[1777280089376,62.71,77772.76,0.0,0.98965,1e-05,1.56634]
[1777280093191,62.72,77769.88,0.0,0.98961,1e-05,1.57053]
[1777280094601,62.72,77769.88,0.0,0.98961,1e-05,1.57053]
[1777280094775,62.72,77769.88,0.0,0.98961,1e-05,1.57053]
[1777280102255,62.74,77768.72,0.0,0.98958,1e-05,1.57461]
[1777280107290,62.75,77768.5,0.0,0.98957,1e-05,1.57644]
[1777280111568,62.76,77769.34,0.0,0.98957,1e-05,1.57656]
[1777280111780,62.76,77769.34,0.0,0.98957,1e-05,1.57656]
[1777280117360,62.78,77770.33,0.0,0.98956,1e-05,1.5778]
[1777280122395,62.79,77770.99,0.0,0.98955,1e-05,1.57872]
[1777280123906,62.79,77770.99,0.0,0.98955,1e-05,1.57872]
[1777280124020,62.79,77770.99,0.0,0.98955,1e-05,1.57872]
[1777280129698,62.81,77770.58,0.0,0.98954,1e-05,1.58102]
[1777280129775,62.81,77770.58,0.0,0.98954,1e-05,1.58102]
[1777280135486,62.82,77769.98,0.0,0.98953,1e-05,1.58205]
[1777280136739,62.82,77769.98,0.0,0.98953,1e-05,1.58205]
[1777280136770,62.82,77769.98,0.0,0.98953,1e-05,1.58205]
[1777280143542,62.84,77770.48,0.0,0.98951,1e-05,1.58401]
[1777280146259,62.84,77769.97,0.0,0.9895,1e-05,1.58513]
[1777280146273,62.84,77769.97,0.0,0.9895,1e-05,1.58513]
[1777280151598,62.86,77769.82,0.0,0.98949,1e-05,1.5871]
[1777280156633,62.87,77770.04,0.0,0.98948,1e-05,1.58838]
[1777280157270,62.87,77770.04,0.0,0.98948,1e-05,1.58838]
[1777280157524,62.87,77770.04,0.0,0.98948,1e-05,1.58838]
[1777280162676,62.88,77770.52,0.0,0.98947,1e-05,1.58969]
[1777280167710,62.89,77770.81,0.0,0.98946,1e-05,1.59088]
[1777280171032,62.9,77770.84,0.0,0.98945,1e-05,1.59144]
[1777280171278,62.9,77770.87,0.0,0.98945,1e-05,1.592]
[1777280174834,62.91,77772.38,0.0,0.98946,1e-05,1.59107]
[1777280175024,62.91,77772.38,0.0,0.98946,1e-05,1.59107]
[1777280179794,62.92,77775.74,0.0,0.98947,1e-05,1.58947]
[1777280180424,62.92,77775.74,0.0,0.98947,1e-05,1.58947]
[1777280180521,62.92,77775.74,0.0,0.98947,1e-05,1.58947]
[1777280180802,62.92,77779.67,0.0,0.9895,1e-05,1.58583]
[1777280181809,62.93,77790.6,0.0,0.98958,1e-05,1.57524]
[1777280182817,62.93,77790.22,0.0,0.98957,1e-05,1.57594]
[1777280183824,62.93,77787.82,0.0,0.98955,1e-05,1.57865]
[1777280186129,62.93,77788.13,0.0,0.98955,1e-05,1.57865]
[1777280186270,62.94,77789.41,0.0,0.98956,1e-05,1.578]
[1777280186845,62.94,77784.75,0.0,0.98952,1e-05,1.58265]
[1777280188859,62.94,77789.03,0.0,0.98955,1e-05,1.579]
[1777280191843,62.95,77788.83,0.0,0.98955,1e-05,1.57982]
[1777280192018,62.95,77788.83,0.0,0.98955,1e-05,1.57982]
[1777280196915,62.96,77792.65,0.0,0.98957,1e-05,1.57614]
[1777280199936,62.97,77796.74,0.0,0.9896,1e-05,1.57302]
[1777280202280,62.98,77798.11,0.0,0.9896,1e-05,1.57261]
[1777280207992,62.99,77799.45,0.0,0.98959,1e-05,1.5732]
[1777280211828,63.0,77800.07,0.0,0.98959,1e-05,1.57322]
[1777280212018,63.0,77800.07,0.0,0.98959,1e-05,1.57322]
[1777280215046,63.01,77805.38,0.0,0.98962,1e-05,1.56956]
[1777280220082,63.02,77804.29,0.0,0.9896,1e-05,1.57227]
[1777280224110,63.03,77802.18,0.0,0.98958,1e-05,1.57564]
[1777280226275,63.03,77802.82,0.0,0.98958,1e-05,1.57532]
[1777280232275,63.05,77801.28,0.0,0.98955,1e-05,1.57875]
[1777280232518,63.05,77802.22,0.0,0.98956,1e-05,1.57813]
[1777280237201,63.06,77804.96,0.0,0.98957,1e-05,1.57698]
[1777280238278,63.06,77804.96,0.0,0.98957,1e-05,1.57698]
[1777280238521,63.06,77803.68,0.0,0.98955,1e-05,1.57856]
[1777280239214,63.07,77806.93,0.0,0.98958,1e-05,1.57565]
[1777280241228,63.07,77811.9,0.0,0.98961,1e-05,1.57137]
[1777280242688,63.07,77810.76,0.0,0.9896,1e-05,1.57282]
[1777280242771,63.07,77810.76,0.0,0.9896,1e-05,1.57282]
[1777280248277,63.09,77811.45,0.0,0.98959,1e-05,1.57406]
[1777280252306,63.1,77809.52,0.0,0.98958,1e-05,1.57551]
[1777280252478,63.1,77809.52,0.0,0.98958,1e-05,1.57551]
[1777280252527,63.1,77809.52,0.0,0.98958,1e-05,1.57551]
[1777280257976,63.11,77808.25,0.0,0.98956,1e-05,1.57802]
[1777280258025,63.11,77808.25,0.0,0.98956,1e-05,1.57802]
[1777280263383,63.12,77810.36,0.0,0.98956,1e-05,1.57809]
[1777280266404,63.13,77812.59,0.0,0.98957,1e-05,1.57681]
[1777280269232,63.13,77813.14,0.0,0.98957,1e-05,1.57657]
[1777280269279,63.13,77813.14,0.0,0.98957,1e-05,1.57657]
[1777280276019,63.15,77811.31,0.0,0.98954,1e-05,1.58054]
[1777280276271,63.15,77811.31,0.0,0.98954,1e-05,1.58054]
[1777280281294,63.17,77811.75,0.0,0.98953,1e-05,1.5822]
[1777280281379,63.17,77811.75,0.0,0.98953,1e-05,1.5822]
[1777280281520,63.17,77811.75,0.0,0.98953,1e-05,1.5822]
[1777280283646,63.17,77812.02,0.0,0.98953,1e-05,1.58223]
[1777280283649,63.17,77814.51,0.0,0.98954,1e-05,1.58006]
[1777280284535,63.17,77798.61,0.0,0.98942,1e-05,1.59621]
[1777280285542,63.18,77793.41,0.0,0.98938,1e-05,1.6017]
[1777280287468,63.18,77794.42,0.0,0.98938,1e-05,1.60095]
[1777280287556,63.18,77797.03,0.0,0.9894,1e-05,1.5986]
[1777280289570,63.18,77799.98,0.0,0.98942,1e-05,1.59618]
[1777280294606,63.19,77799.71,0.0,0.98941,1e-05,1.5978]
[1777280296620,63.2,77803.07,0.0,0.98943,1e-05,1.59494]
[1777280297627,63.2,77806.51,0.0,0.98945,1e-05,1.59169]
[1777280299521,63.2,77807.79,0.0,0.98946,1e-05,1.59061]
[1777280299641,63.2,77808.94,0.0,0.98947,1e-05,1.58967]
[1777280301921,63.2,77808.84,0.0,0.98947,1e-05,1.58997]
[1777280302020,63.2,77808.84,0.0,0.98947,1e-05,1.58997]
[1777280308132,63.21,77811.24,0.0,0.98948,1e-05,1.58879]
[1777280312027,63.22,77813.5,0.0,0.98949,1e-05,1.58749]
[1777280318299,63.2,77814.39,0.0,0.98952,1e-05,1.58276]
[1777280318371,63.2,77813.74,0.0,0.98952,1e-05,1.58272]
[1777280318521,63.2,77813.74,0.0,0.98952,1e-05,1.58272]
[1777280321133,63.2,77813.86,0.0,0.98952,1e-05,1.58225]
[1777280321273,63.2,77813.86,0.0,0.98952,1e-05,1.58225]
[1777280325823,63.19,77809.43,0.0,0.98949,1e-05,1.5864]
[1777280326830,63.2,77803.86,0.0,0.98945,1e-05,1.5921]
[1777280329488,63.2,77801.91,0.0,0.98943,1e-05,1.59431]
[1777280329913,63.2,77801.91,0.0,0.98943,1e-05,1.59431]
[1777280330083,63.2,77801.91,0.0,0.98943,1e-05,1.59431]
[1777280330270,63.2,77801.91,0.0,0.98943,1e-05,1.59431]
[1777280330354,63.2,77801.66,0.0,0.98943,1e-05,1.59482]
[1777280334886,63.2,77809.04,0.0,0.98948,1e-05,1.58798]
[1777280335767,63.2,77809.04,0.0,0.98948,1e-05,1.58798]
[1777280336026,63.2,77809.04,0.0,0.98948,1e-05,1.58798]
[1777280341936,63.22,77812.12,0.0,0.98949,1e-05,1.58655]
[1777280345145,63.22,77813.26,0.0,0.9895,1e-05,1.58584]
[1777280345280,63.22,77813.26,0.0,0.9895,1e-05,1.58584]
[1777280345622,63.22,77813.28,0.0,0.98949,1e-05,1.58624]
[1777280345774,63.22,77813.28,0.0,0.98949,1e-05,1.58624]
[1777280345963,63.22,77813.04,0.0,0.98949,1e-05,1.58648]
[1777280350998,63.23,77813.62,0.0,0.98949,1e-05,1.58671]
[1777280356032,63.23,77815.9,0.0,0.9895,1e-05,1.58519]
[1777280359422,63.24,77818.29,0.0,0.98952,1e-05,1.58327]
[1777280359522,63.24,77818.29,0.0,0.98952,1e-05,1.58327]
[1777280365095,63.24,77817.13,0.0,0.9895,1e-05,1.58533]
[1777280370134,63.25,77816.84,0.0,0.98949,1e-05,1.58635]
[1777280375288,63.25,77817.1,0.0,0.9895,1e-05,1.58492]
[1777280375525,63.26,77817.51,0.0,0.9895,1e-05,1.58481]
[1777280375855,63.26,77817.51,0.0,0.9895,1e-05,1.58481]
[1777280376022,63.26,77817.51,0.0,0.9895,1e-05,1.58481]
[1777280377181,63.26,77817.93,0.0,0.9895,1e-05,1.5846]
[1777280382215,63.27,77817.23,0.0,0.98949,1e-05,1.58654]
[1777280387285,63.27,77817.47,0.0,0.98949,1e-05,1.58711]
[1777280387529,63.28,77817.77,0.0,0.98949,1e-05,1.58701]
[1777280393293,63.29,77819.01,0.0,0.98948,1e-05,1.58725]
[1777280396314,63.3,77814.94,0.0,0.98945,1e-05,1.59238]
[1777280398520,63.3,77812.33,0.0,0.98942,1e-05,1.59602]
[1777280398770,63.3,77812.33,0.0,0.98942,1e-05,1.59602]
[1777280400509,63.31,77813.84,0.0,0.98942,1e-05,1.59554]
[1777280400529,63.31,77813.84,0.0,0.98942,1e-05,1.59554]
[1777280401349,63.31,77814.07,0.0,0.98942,1e-05,1.59582]
[1777280402390,63.31,77814.07,0.0,0.98942,1e-05,1.59582]
[1777280402527,63.32,77814.6,0.0,0.98942,1e-05,1.59581]
[1777280406365,63.33,77811.91,0.0,0.98939,1e-05,1.60003]
[1777280406525,63.33,77810.85,0.0,0.98937,1e-05,1.60159]
[1777280408071,63.34,77810.64,0.0,0.98937,1e-05,1.6023]
[1777280408270,63.34,77810.64,0.0,0.98937,1e-05,1.6023]
[1777280408398,63.34,77809.99,0.0,0.98936,1e-05,1.60345]
[1777280410412,63.35,77806.81,0.0,0.98933,1e-05,1.60764]
[1777280411931,63.35,77804.8,0.0,0.98931,1e-05,1.61015]
[1777280412022,63.35,77804.8,0.0,0.98931,1e-05,1.61015]
[1777280415447,63.37,77798.89,0.0,0.98925,1e-05,1.61804]
[1777280417210,63.37,77797.62,0.0,0.98923,1e-05,1.61979]
[1777280417274,63.37,77797.62,0.0,0.98923,1e-05,1.61979]
[1777280418487,63.38,77797.31,0.0,0.98922,1e-05,1.62104]
[1777280418530,63.38,77797.31,0.0,0.98922,1e-05,1.62104]
[1777280419475,63.38,77796.74,0.0,0.98922,1e-05,1.62208]
[1777280422928,63.38,77798.87,0.0,0.98923,1e-05,1.62006]
[1777280423024,63.38,77798.87,0.0,0.98923,1e-05,1.62006]
[1777280423502,63.38,77806.57,0.0,0.98929,1e-05,1.61244]
[1777280428537,63.39,77803.96,0.0,0.98927,1e-05,1.61546]
[1777280433837,63.39,77803.54,0.0,0.98927,1e-05,1.61441]
[1777280434026,63.39,77803.54,0.0,0.98927,1e-05,1.61441]
[1777280434578,63.39,77804.61,0.0,0.98928,1e-05,1.6134]
[1777280434769,63.39,77804.61,0.0,0.98928,1e-05,1.6134]
[1777280434870,63.39,77804.66,0.0,0.98928,1e-05,1.61343]
[1777280440625,63.39,77805.55,0.0,0.98928,1e-05,1.61299]
[1777280446138,63.4,77803.63,0.0,0.98927,1e-05,1.61522]
[1777280446275,63.4,77803.63,0.0,0.98927,1e-05,1.61522]
[1777280451694,63.4,77806.97,0.0,0.98929,1e-05,1.61229]
[1777280451774,63.4,77806.97,0.0,0.98929,1e-05,1.61229]
[1777280451875,63.4,77806.71,0.0,0.98929,1e-05,1.61262]
[1777280456927,63.4,77805.3,0.0,0.98927,1e-05,1.61433]
[1777280457024,63.4,77805.3,0.0,0.98927,1e-05,1.61433]
[1777280462778,63.41,77808.13,0.0,0.98929,1e-05,1.61197]
[1777280463941,63.41,77808.13,0.0,0.98929,1e-05,1.61197]
[1777280464029,63.41,77808.13,0.0,0.98929,1e-05,1.61197]
[1777280464918,63.41,77809.17,0.0,0.9893,1e-05,1.611]
[1777280465020,63.41,77809.17,0.0,0.9893,1e-05,1.611]
[1777280465121,63.41,77809.43,0.0,0.9893,1e-05,1.61081]
[1777280471411,63.41,77810.6,0.0,0.98931,1e-05,1.61004]
[1777280471525,63.41,77810.6,0.0,0.98931,1e-05,1.61004]
[1777280476877,63.41,77810.78,0.0,0.9893,1e-05,1.61045]
[1777280481488,63.42,77810.7,0.0,0.9893,1e-05,1.61078]
[1777280481526,63.42,77810.7,0.0,0.9893,1e-05,1.61078]
[1777280482316,63.42,77810.91,0.0,0.9893,1e-05,1.61073]
[1777280482519,63.42,77810.91,0.0,0.9893,1e-05,1.61073]
[1777280482374,63.42,77810.93,0.0,0.9893,1e-05,1.61079]
[1777280486614,63.42,77812.32,0.0,0.98931,1e-05,1.60963]
[1777280486771,63.42,77812.32,0.0,0.98931,1e-05,1.60963]
[1777280491981,63.42,77811.46,0.0,0.98931,1e-05,1.60919]
[1777280493089,63.42,77811.46,0.0,0.98931,1e-05,1.60919]
[1777280493276,63.42,77811.46,0.0,0.98931,1e-05,1.60919]
[1777280493978,63.42,77810.13,0.0,0.9893,1e-05,1.6106]
[1777280494022,63.42,77810.13,0.0,0.9893,1e-05,1.6106]
[1777280494080,63.42,77809.79,0.0,0.9893,1e-05,1.61102]
[1777280500038,63.43,77809.71,0.0,0.98929,1e-05,1.61155]
[1777280508094,63.43,77809.07,0.0,0.98928,1e-05,1.61279]
[1777280509908,63.43,77809.15,0.0,0.98928,1e-05,1.61279]
[1777280510024,63.43,77809.15,0.0,0.98928,1e-05,1.61279]
[1777280515532,63.44,77811.64,0.0,0.9893,1e-05,1.61067]
[1777280515773,63.44,77812.34,0.0,0.98931,1e-05,1.61005]
[1777280516151,63.44,77812.37,0.0,0.98931,1e-05,1.6101]
[1777280521570,63.44,77812.51,0.0,0.9893,1e-05,1.61019]
[1777280521779,63.44,77812.57,0.0,0.9893,1e-05,1.61029]
[1777280528234,63.44,77815.15,0.0,0.98932,1e-05,1.60824]
[1777280529241,63.45,77818.8,0.0,0.98935,1e-05,1.60466]
[1777280530899,63.45,77821.21,0.0,0.98937,1e-05,1.60233]
[1777280531025,63.45,77821.21,0.0,0.98937,1e-05,1.60233]
[1777280531917,63.45,77821.02,0.0,0.98936,1e-05,1.6026]
[1777280532020,63.45,77821.02,0.0,0.98936,1e-05,1.6026]
[1777280532262,63.45,77821.01,0.0,0.98936,1e-05,1.6027]
[1777280537297,63.45,77820.95,0.0,0.98936,1e-05,1.6032]
[1777280538294,63.45,77820.95,0.0,0.98936,1e-05,1.6032]
[1777280538523,63.45,77820.95,0.0,0.98936,1e-05,1.6032]
[1777280541326,63.45,77827.46,0.0,0.98941,1e-05,1.59705]
[1777280542333,63.45,77831.25,0.0,0.98944,1e-05,1.59336]
[1777280542611,63.45,77831.25,0.0,0.98944,1e-05,1.59336]
[1777280542777,63.45,77831.25,0.0,0.98944,1e-05,1.59336]
[1777280543425,63.45,77831.25,0.0,0.98944,1e-05,1.59336]
[1777280543529,63.45,77831.25,0.0,0.98944,1e-05,1.59336]
[1777280543491,63.46,77834.11,0.0,0.98946,1e-05,1.59072]
[1777280547368,63.46,77830.42,0.0,0.98943,1e-05,1.59473]
[1777280548946,63.46,77830.12,0.0,0.98942,1e-05,1.59525]
[1777280549031,63.46,77830.12,0.0,0.98942,1e-05,1.59525]
[1777280554416,63.46,77828.04,0.0,0.98941,1e-05,1.59618]
[1777280559452,63.47,77829.2,0.0,0.98942,1e-05,1.59552]
[1777280564487,63.47,77828.74,0.0,0.98941,1e-05,1.59646]
[1777280565392,63.47,77828.74,0.0,0.98941,1e-05,1.59646]
[1777280565530,63.47,77828.74,0.0,0.98941,1e-05,1.59646]
[1777280566468,63.47,77828.47,0.0,0.98941,1e-05,1.59682]
[1777280566523,63.47,77828.47,0.0,0.98941,1e-05,1.59682]
[1777280566569,63.47,77828.52,0.0,0.98941,1e-05,1.59687]
[1777280569522,63.48,77821.1,0.0,0.98935,1e-05,1.60456]
[1777280570215,63.48,77821.1,0.0,0.98935,1e-05,1.60456]
[1777280570274,63.48,77821.1,0.0,0.98935,1e-05,1.60456]
[1777280570529,63.48,77816.73,0.0,0.98931,1e-05,1.60901]
[1777280574406,63.48,77815.19,0.0,0.9893,1e-05,1.61077]
[1777280574530,63.48,77815.19,0.0,0.9893,1e-05,1.61077]
[1777280574557,63.48,77814.62,0.0,0.98929,1e-05,1.61141]
[1777280575149,63.48,77814.62,0.0,0.98929,1e-05,1.61141]
[1777280575278,63.48,77814.62,0.0,0.98929,1e-05,1.61141]
[1777280580013,63.48,77814.21,0.0,0.98929,1e-05,1.61216]
[1777280580282,63.48,77814.21,0.0,0.98929,1e-05,1.61216]
[1777280580521,63.48,77814.21,0.0,0.98929,1e-05,1.61216]
[1777280580599,63.48,77814.79,0.0,0.98929,1e-05,1.61164]
[1777280585635,63.48,77815.02,0.0,0.98929,1e-05,1.61176]
[1777280586032,63.48,77815.02,0.0,0.98929,1e-05,1.61176]
[1777280586274,63.48,77815.02,0.0,0.98929,1e-05,1.61176]
[1777280591676,63.49,77813.13,0.0,0.98927,1e-05,1.61408]
[1777280592781,63.49,77813.13,0.0,0.98927,1e-05,1.61408]
[1777280593024,63.49,77813.13,0.0,0.98927,1e-05,1.61408]
[1777280593262,63.49,77813.13,0.0,0.98927,1e-05,1.61408]
[1777280593273,63.49,77813.13,0.0,0.98927,1e-05,1.61408]
[1777280593363,63.49,77813.3,0.0,0.98927,1e-05,1.61397]
[1777280598725,63.49,77815.16,0.0,0.98929,1e-05,1.61253]
[1777280603034,63.49,77815.44,0.0,0.98929,1e-05,1.61246]
[1777280603269,63.49,77815.44,0.0,0.98929,1e-05,1.61246]
[1777280608799,63.5,77816.95,0.0,0.98929,1e-05,1.61145]
[1777280610876,63.5,77817.08,0.0,0.98929,1e-05,1.6114]
[1777280612032,63.5,77817.37,0.0,0.9893,1e-05,1.61118]
[1777280612274,63.5,77817.37,0.0,0.9893,1e-05,1.61118]
[1777280612372,63.5,77818.02,0.0,0.98931,1e-05,1.60883]
[1777280617861,63.5,77817.07,0.0,0.9893,1e-05,1.61025]
[1777280620884,63.5,77822.39,0.0,0.98934,1e-05,1.60515]
[1777280625917,63.51,77823.64,0.0,0.98935,1e-05,1.60432]
[1777280627932,63.51,77826.45,0.0,0.98937,1e-05,1.60169]
[1777280632968,63.51,77828.35,0.0,0.98938,1e-05,1.60024]
[1777280638003,63.51,77827.21,0.0,0.98937,1e-05,1.60183]
[1777280643038,63.52,77829.69,0.0,0.98938,1e-05,1.59981]
[1777280646060,63.52,77826.67,0.0,0.98936,1e-05,1.6031]
[1777280649081,63.52,77823.77,0.0,0.98933,1e-05,1.60628]
[1777280653109,63.52,77820.25,0.0,0.9893,1e-05,1.61014]
[1777280658145,63.53,77819.99,0.0,0.9893,1e-05,1.61082]
[1777280663180,63.53,77821.17,0.0,0.9893,1e-05,1.61006]
[1777280668215,63.53,77822.72,0.0,0.98931,1e-05,1.60894]
[1777280673250,63.54,77822.32,0.0,0.98932,1e-05,1.608]
[1777280678285,63.54,77823.95,0.0,0.98933,1e-05,1.60681]
[1777280683320,63.54,77824.88,0.0,0.98933,1e-05,1.60632]
[1777280685334,63.55,77821.99,0.0,0.98931,1e-05,1.60938]
[1777280690369,63.55,77821.74,0.0,0.9893,1e-05,1.61003]
[1777280694397,63.55,77824.58,0.0,0.98932,1e-05,1.6075]
[1777280699432,63.55,77825.15,0.0,0.98932,1e-05,1.60733]
[1777280704467,63.56,77827.18,0.0,0.98933,1e-05,1.60571]
[1777280709503,63.56,77827.17,0.0,0.98933,1e-05,1.60614]
[1777280714538,63.56,77826.96,0.0,0.98933,1e-05,1.60686]
[1777280719573,63.57,77827.03,0.0,0.98932,1e-05,1.60722]
[1777280721587,63.57,77823.53,0.0,0.98929,1e-05,1.6109]
[1777280726622,63.57,77821.05,0.0,0.98927,1e-05,1.61379]
[1777280731658,63.57,77821.74,0.0,0.98929,1e-05,1.61171]
[1777280736693,63.58,77821.61,0.0,0.98928,1e-05,1.61226]
[1777280741728,63.58,77820.25,0.0,0.98927,1e-05,1.61403]
[1777280746762,63.59,77820.35,0.0,0.98926,1e-05,1.61506]
[1777280753812,63.59,77820.17,0.0,0.98925,1e-05,1.61578]
[1777280763313,63.6,77820.13,0.0,0.98925,1e-05,1.61611]
[1777280768920,63.6,77819.83,0.0,0.98924,1e-05,1.61716]
[1777280774962,63.6,77819.77,0.0,0.98924,1e-05,1.61761]
[1777280781004,63.61,77820.13,0.0,0.98924,1e-05,1.61762]
[1777280786038,63.61,77820.32,0.0,0.98924,1e-05,1.61773]
[1777280791074,63.61,77820.39,0.0,0.98925,1e-05,1.61618]
[1777280796187,63.61,77819.49,0.0,0.98924,1e-05,1.61732]
[1777280796803,63.61,77819.49,0.0,0.98924,1e-05,1.61732]
[1777280796288,63.61,77816.34,0.0,0.98922,1e-05,1.62055]
[1777280797116,63.61,77812.29,0.0,0.98918,1e-05,1.62468]
[1777280801822,63.62,77813.88,0.0,0.98919,1e-05,1.62321]
[1777280806178,63.62,77815.16,0.0,0.9892,1e-05,1.62226]
[1777280810206,63.62,77819.34,0.0,0.98923,1e-05,1.61831]
[1777280813228,63.62,77824.2,0.0,0.98927,1e-05,1.61366]
[1777280817528,63.62,77826.77,0.0,0.98929,1e-05,1.61134]
[1777280820052,63.63,77825.65,0.0,0.98928,1e-05,1.61274]
[1777280820274,63.63,77825.65,0.0,0.98928,1e-05,1.61274]
[1777280820277,63.63,77826.79,0.0,0.98928,1e-05,1.61169]
[1777280827326,63.63,77826.29,0.0,0.98928,1e-05,1.61283]
[1777280828918,63.63,77826.77,0.0,0.98928,1e-05,1.61244]
[1777280829023,63.63,77826.77,0.0,0.98928,1e-05,1.61244]
[1777280832242,63.63,77823.7,0.0,0.98925,1e-05,1.6158]
[1777280832271,63.63,77823.7,0.0,0.98925,1e-05,1.6158]
[1777280832874,63.64,77821.4,0.0,0.98923,1e-05,1.61829]
[1777280833368,63.64,77817.6,0.0,0.9892,1e-05,1.62211]
[1777280838403,63.64,77816.63,0.0,0.98919,1e-05,1.62349]
[1777280842431,63.64,77819.54,0.0,0.98921,1e-05,1.62088]
[1777280844444,63.64,77822.47,0.0,0.98923,1e-05,1.6181]
[1777280845066,63.64,77822.47,0.0,0.98923,1e-05,1.6181]
[1777280845272,63.64,77822.47,0.0,0.98923,1e-05,1.6181]
[1777280845527,63.64,77822.47,0.0,0.98923,1e-05,1.6181]
[1777280845627,63.64,77824.97,0.0,0.98925,1e-05,1.61568]
[1777280849436,63.64,77825.8,0.0,0.98926,1e-05,1.61505]
[1777280849534,63.64,77825.8,0.0,0.98926,1e-05,1.61505]
[1777280849627,63.65,77826.49,0.0,0.98926,1e-05,1.61456]
[1777280855872,63.65,77828.76,0.0,0.98929,1e-05,1.61102]
[1777280856020,63.66,77830.05,0.0,0.98929,1e-05,1.61075]
[1777280859227,63.66,77831.53,0.0,0.9893,1e-05,1.60958]
[1777280859270,63.66,77831.53,0.0,0.9893,1e-05,1.60958]
[1777280859551,63.66,77832.24,0.0,0.9893,1e-05,1.60897]
[1777280860292,63.66,77832.24,0.0,0.9893,1e-05,1.60897]
[1777280860520,63.66,77832.24,0.0,0.9893,1e-05,1.60897]
[1777280866294,63.67,77832.5,0.0,0.9893,1e-05,1.60922]
[1777280866525,63.67,77832.5,0.0,0.9893,1e-05,1.60922]
[1777280866600,63.7,77832.3,0.0,0.98926,1e-05,1.61458]
[1777280867739,63.7,77832.3,0.0,0.98926,1e-05,1.61458]
[1777280867774,63.7,77832.3,0.0,0.98926,1e-05,1.61458]
[1777280873649,63.74,77835.31,0.0,0.98925,1e-05,1.61565]
[1777280874656,63.74,77842.44,0.0,0.98931,1e-05,1.60851]
[1777280875663,63.74,77852.11,0.0,0.98938,1e-05,1.59887]
[1777280876768,63.74,77852.11,0.0,0.98938,1e-05,1.59887]
[1777280876796,63.74,77853.35,0.0,0.98939,1e-05,1.59776]
[1777280877028,63.74,77853.35,0.0,0.98939,1e-05,1.59776]
[1777280879856,63.74,77853.98,0.0,0.9894,1e-05,1.59725]
[1777280880018,63.74,77855.48,0.0,0.98941,1e-05,1.596]
[1777280883721,63.76,77859.46,0.0,0.98942,1e-05,1.59483]
[1777280886742,63.76,77855.62,0.0,0.98938,1e-05,1.59904]
[1777280887832,63.76,77855.62,0.0,0.98938,1e-05,1.59904]
[1777280887933,63.76,77853.05,0.0,0.98936,1e-05,1.60172]
[1777280888024,63.76,77853.05,0.0,0.98936,1e-05,1.60172]
[1777280890190,63.77,77851.5,0.0,0.98935,1e-05,1.6035]
[1777280890268,63.77,77851.5,0.0,0.98935,1e-05,1.6035]
[1777280893839,63.77,77850.96,0.0,0.98934,1e-05,1.6044]
[1777280893940,63.77,77844.63,0.0,0.98929,1e-05,1.61084]
[1777280894024,63.77,77844.63,0.0,0.98929,1e-05,1.61084]
[1777280894798,63.77,77843.47,0.0,0.98928,1e-05,1.61211]
[1777280895827,63.77,77843.47,0.0,0.98928,1e-05,1.61211]
[1777280896022,63.77,77842.27,0.0,0.98927,1e-05,1.61342]
[1777280897819,63.77,77836.79,0.0,0.98923,1e-05,1.61912]
[1777280899836,63.77,77836.5,0.0,0.98922,1e-05,1.61951]
[1777280899937,63.77,77836.1,0.0,0.98922,1e-05,1.62001]
[1777280900020,63.77,77836.1,0.0,0.98922,1e-05,1.62001]
[1777280900296,63.77,77836.1,0.0,0.98922,1e-05,1.62001]
[1777280900520,63.77,77836.1,0.0,0.98922,1e-05,1.62001]
[1777280900840,63.78,77836.43,0.0,0.98922,1e-05,1.61977]
[1777280905916,63.78,77835.37,0.0,0.98921,1e-05,1.62121]
[1777280906021,63.78,77834.96,0.0,0.98921,1e-05,1.62172]
[1777280906532,63.78,77834.96,0.0,0.98921,1e-05,1.62172]
[1777280906772,63.78,77834.96,0.0,0.98921,1e-05,1.62172]
[1777280906882,63.78,77835.51,0.0,0.98921,1e-05,1.62126]
[1777280911984,63.78,77836.11,0.0,0.98921,1e-05,1.62094]
[1777280912028,63.78,77836.93,0.0,0.98923,1e-05,1.61852]
[1777280912924,63.78,77843.11,0.0,0.98928,1e-05,1.61243]
[1777280913931,63.78,77845.72,0.0,0.9893,1e-05,1.60993]
[1777280914100,63.78,77845.72,0.0,0.9893,1e-05,1.60993]
[1777280914271,63.78,77845.72,0.0,0.9893,1e-05,1.60993]
[1777280916950,63.79,77846.59,0.0,0.9893,1e-05,1.60929]
[1777280916952,63.79,77845.63,0.0,0.98929,1e-05,1.61036]
[1777280917022,63.79,77845.63,0.0,0.98929,1e-05,1.61036]
[1777280917959,63.79,77845.43,0.0,0.98929,1e-05,1.61068]
[1777280921255,63.79,77845.42,0.0,0.98929,1e-05,1.61103]
[1777280921270,63.79,77845.42,0.0,0.98929,1e-05,1.61103]
[1777280927579,63.8,77845.24,0.0,0.98928,1e-05,1.61176]
[1777280927775,63.8,77845.24,0.0,0.98928,1e-05,1.61176]
[1777280927876,63.8,77845.65,0.0,0.98928,1e-05,1.61157]
[1777280929880,63.8,77846.46,0.0,0.98929,1e-05,1.61076]
[1777280930024,63.8,77846.66,0.0,0.98929,1e-05,1.61079]
[1777280934549,63.82,77846.41,0.0,0.98926,1e-05,1.6143]
[1777280934770,63.82,77846.41,0.0,0.98926,1e-05,1.6143]
[1777280940113,63.83,77845.59,0.0,0.98925,1e-05,1.61586]
[1777280941297,63.83,77845.59,0.0,0.98925,1e-05,1.61586]
[1777280941523,63.83,77845.59,0.0,0.98925,1e-05,1.61586]
[1777280941624,63.83,77845.59,0.0,0.98925,1e-05,1.61597]
[1777280946613,63.83,77845.66,0.0,0.98925,1e-05,1.61621]
[1777280946771,63.83,77845.66,0.0,0.98925,1e-05,1.61621]
[1777280952121,63.84,77845.13,0.0,0.98924,1e-05,1.61748]
[1777280952279,63.84,77845.13,0.0,0.98924,1e-05,1.61748]
[1777280952294,63.84,77841.53,0.0,0.98921,1e-05,1.62119]
[1777280953204,63.84,77836.78,0.0,0.98917,1e-05,1.62606]
[1777280954421,63.84,77836.78,0.0,0.98917,1e-05,1.62606]
[1777280954522,63.84,77836.78,0.0,0.98917,1e-05,1.62606]
[1777280960253,63.84,77833.42,0.0,0.98914,1e-05,1.63003]
[1777280963275,63.85,77830.62,0.0,0.98912,1e-05,1.6331]
[1777280965289,63.85,77823.74,0.0,0.98906,1e-05,1.64091]
[1777280966160,63.85,77823.74,0.0,0.98906,1e-05,1.64091]
[1777280966272,63.85,77823.74,0.0,0.98906,1e-05,1.64091]
[1777280966296,63.85,77821.33,0.0,0.98904,1e-05,1.64342]
[1777280967673,63.85,77821.33,0.0,0.98904,1e-05,1.64342]
[1777280967775,63.85,77821.33,0.0,0.98904,1e-05,1.64342]
[1777280969317,63.85,77814.6,0.0,0.98898,1e-05,1.65045]
[1777280970564,63.85,77814.6,0.0,0.98898,1e-05,1.65045]
[1777280970770,63.85,77814.6,0.0,0.98898,1e-05,1.65045]
[1777280970872,63.85,77809.18,0.0,0.98894,1e-05,1.65608]
[1777280972596,63.85,77808.72,0.0,0.98895,1e-05,1.65474]
[1777280972773,63.85,77808.72,0.0,0.98895,1e-05,1.65474]
[1777280978380,63.86,77808.1,0.0,0.98894,1e-05,1.65566]
[1777280983415,63.86,77808.17,0.0,0.98894,1e-05,1.65579]
[1777280985961,63.86,77808.5,0.0,0.98894,1e-05,1.65549]
[1777280986018,63.86,77808.5,0.0,0.98894,1e-05,1.65549]
[1777280986436,63.86,77807.97,0.0,0.98893,1e-05,1.65611]
[1777280988370,63.86,77809.62,0.0,0.98895,1e-05,1.65446]
[1777280988521,63.86,77809.62,0.0,0.98895,1e-05,1.65446]
[1777280991695,63.86,77809.05,0.0,0.98894,1e-05,1.65515]
[1777280991770,63.86,77809.05,0.0,0.98894,1e-05,1.65515]
[1777280991796,63.86,77808.38,0.0,0.98894,1e-05,1.65587]
[1777280993440,63.86,77809.32,0.0,0.98894,1e-05,1.65494]
[1777280993520,63.86,77809.32,0.0,0.98894,1e-05,1.65494]
[1777280995499,63.86,77805.67,0.0,0.98891,1e-05,1.65877]
[1777280996615,63.86,77805.67,0.0,0.98891,1e-05,1.65877]
[1777280996984,63.86,77805.67,0.0,0.98891,1e-05,1.65877]
[1777280997024,63.86,77805.67,0.0,0.98891,1e-05,1.65877]
[1777281002547,63.86,77803.2,0.0,0.98889,1e-05,1.66145]
[1777281003555,63.86,77798.88,0.0,0.98886,1e-05,1.6659]
[1777281004562,63.86,77796.88,0.0,0.98884,1e-05,1.66797]
[1777281005630,63.86,77796.88,0.0,0.98884,1e-05,1.66797]
[1777281005773,63.86,77796.88,0.0,0.98884,1e-05,1.66797]
[1777281011709,63.86,77794.39,0.0,0.98882,1e-05,1.67057]
[1777281011770,63.86,77794.39,0.0,0.98882,1e-05,1.67057]
[1777281011871,63.86,77793.91,0.0,0.98882,1e-05,1.67107]
[1777281012446,63.86,77793.91,0.0,0.98882,1e-05,1.67107]
[1777281012522,63.86,77793.91,0.0,0.98882,1e-05,1.67107]
[1777281017653,63.86,77794.32,0.0,0.98882,1e-05,1.67068]
[1777281021621,63.86,77794.53,0.0,0.98882,1e-05,1.67049]
[1777281021771,63.86,77794.53,0.0,0.98882,1e-05,1.67049]
[1777281023523,63.86,77796.46,0.0,0.98884,1e-05,1.66852]
[1777281023695,63.86,77799.9,0.0,0.98886,1e-05,1.665]
[1777281028730,63.86,77799.83,0.0,0.98886,1e-05,1.66517]
[1777281033766,63.87,77802.87,0.0,0.9889,1e-05,1.66034]
[1777281034549,63.87,77802.87,0.0,0.9889,1e-05,1.66034]
[1777281034775,63.87,77802.87,0.0,0.9889,1e-05,1.66034]
[1777281040332,63.87,77804.08,0.0,0.98891,1e-05,1.65926]
[1777281040518,63.87,77804.08,0.0,0.98891,1e-05,1.65926]
[1777281040814,63.87,77804.18,0.0,0.98891,1e-05,1.65919]
[1777281042827,63.87,77810.38,0.0,0.98896,1e-05,1.65291]
[1777281043932,63.87,77810.38,0.0,0.98896,1e-05,1.65291]
[1777281044021,63.87,77810.38,0.0,0.98896,1e-05,1.65291]
[1777281047363,63.87,77809.0,0.0,0.98895,1e-05,1.65446]
[1777281047527,63.87,77809.0,0.0,0.98895,1e-05,1.65446]
[1777281048292,63.87,77810.61,0.0,0.98896,1e-05,1.65286]
[1777281048517,63.87,77810.61,0.0,0.98896,1e-05,1.65286]
[1777281048870,63.87,77811.2,0.0,0.98896,1e-05,1.65229]
[1777281051632,63.87,77813.15,0.0,0.98898,1e-05,1.65039]
[1777281051772,63.87,77813.15,0.0,0.98898,1e-05,1.65039]
[1777281056926,63.87,77814.89,0.0,0.98899,1e-05,1.64893]
[1777281057355,63.87,77814.89,0.0,0.98899,1e-05,1.64893]
[1777281057530,63.87,77814.89,0.0,0.98899,1e-05,1.64893]
[1777281057896,63.87,77814.89,0.0,0.98899,1e-05,1.64893]
[1777281058022,63.87,77814.89,0.0,0.98899,1e-05,1.64893]
[1777281058120,63.87,77815.59,0.0,0.98899,1e-05,1.64827]
[1777281060944,63.87,77815.1,0.0,0.98899,1e-05,1.64887]
[1777281061030,63.87,77815.1,0.0,0.98899,1e-05,1.64887]
[1777281062968,63.87,77807.15,0.0,0.98892,1e-05,1.65711]
[1777281066221,63.87,77807.76,0.0,0.98893,1e-05,1.65659]
[1777281066272,63.87,77807.76,0.0,0.98893,1e-05,1.65659]
[1777281067007,63.87,77807.76,0.0,0.98893,1e-05,1.65659]
[1777281067023,63.87,77807.76,0.0,0.98893,1e-05,1.65659]
[1777281067109,63.88,77805.94,0.0,0.98891,1e-05,1.65848]
[1777281072389,63.88,77805.86,0.0,0.98891,1e-05,1.65874]
[1777281072520,63.88,77805.86,0.0,0.98891,1e-05,1.65874]
[1777281077325,63.88,77805.61,0.0,0.98891,1e-05,1.65918]
[1777281077520,63.88,77805.61,0.0,0.98891,1e-05,1.65918]
[1777281077815,63.88,77805.61,0.0,0.98891,1e-05,1.65918]
[1777281078024,63.88,77805.61,0.0,0.98891,1e-05,1.65918]
[1777281078073,63.88,77804.78,0.0,0.9889,1e-05,1.66007]
[1777281083108,63.88,77805.47,0.0,0.98891,1e-05,1.65955]
[1777281083957,63.88,77805.47,0.0,0.98891,1e-05,1.65955]
[1777281084022,63.88,77805.47,0.0,0.98891,1e-05,1.65955]
[1777281084115,63.88,77813.5,0.0,0.98897,1e-05,1.65139]
[1777281086129,63.88,77815.62,0.0,0.98899,1e-05,1.64933]
[1777281091164,63.88,77817.01,0.0,0.98901,1e-05,1.64639]
[1777281095401,63.88,77816.57,0.0,0.989,1e-05,1.64706]
[1777281095521,63.88,77816.57,0.0,0.989,1e-05,1.64706]
[1777281096663,63.88,77816.57,0.0,0.989,1e-05,1.64706]
[1777281096770,63.88,77816.57,0.0,0.989,1e-05,1.64706]
[1777281096872,63.88,77816.86,0.0,0.989,1e-05,1.64682]
[1777281105037,63.89,77817.42,0.0,0.98901,1e-05,1.64647]
[1777281105271,63.89,77817.33,0.0,0.989,1e-05,1.64684]
[1777281109226,63.89,77817.37,0.0,0.989,1e-05,1.64695]
[1777281109271,63.89,77817.37,0.0,0.989,1e-05,1.64695]
[1777281109292,63.89,77819.17,0.0,0.98902,1e-05,1.64518]
[1777281114329,63.89,77819.36,0.0,0.98902,1e-05,1.64526]
[1777281117902,63.89,77819.13,0.0,0.98901,1e-05,1.64554]
[1777281118022,63.89,77819.13,0.0,0.98901,1e-05,1.64554]
[1777281123393,63.9,77818.5,0.0,0.989,1e-05,1.6466]
[1777281127185,63.9,77818.77,0.0,0.98901,1e-05,1.64648]
[1777281127271,63.9,77817.89,0.0,0.989,1e-05,1.64742]
[1777281128379,63.9,77816.59,0.0,0.98899,1e-05,1.64874]
[1777281128520,63.9,77816.59,0.0,0.98899,1e-05,1.64874]
[1777281128615,63.9,77816.75,0.0,0.98899,1e-05,1.64862]
[1777281135126,63.9,77819.45,0.0,0.98901,1e-05,1.64612]
[1777281135272,63.9,77819.5,0.0,0.98901,1e-05,1.64617]
[1777281141093,63.9,77818.26,0.0,0.989,1e-05,1.64763]
[1777281141271,63.9,77818.08,0.0,0.98899,1e-05,1.64791]
[1777281142163,63.9,77818.08,0.0,0.98899,1e-05,1.64791]
[1777281142208,63.9,77819.19,0.0,0.989,1e-05,1.64683]
[1777281142272,63.9,77819.19,0.0,0.989,1e-05,1.64683]
[1777281145921,63.9,77819.83,0.0,0.98901,1e-05,1.64627]
[1777281146021,63.9,77819.83,0.0,0.98901,1e-05,1.64627]
[1777281151688,63.91,77821.07,0.0,0.98902,1e-05,1.6453]
[1777281151778,63.91,77821.07,0.0,0.98902,1e-05,1.6453]
[1777281152206,63.91,77821.07,0.0,0.98902,1e-05,1.6453]
[1777281151789,63.91,77828.23,0.0,0.98908,1e-05,1.6363]
[1777281152277,63.91,77828.23,0.0,0.98908,1e-05,1.6363]
[1777281152598,63.91,77829.59,0.0,0.98909,1e-05,1.63499]
[1777281155905,63.91,77830.16,0.0,0.9891,1e-05,1.63455]
[1777281156020,63.91,77830.16,0.0,0.9891,1e-05,1.63455]
[1777281159396,63.91,77828.47,0.0,0.98908,1e-05,1.63654]
[1777281159518,63.91,77828.47,0.0,0.98908,1e-05,1.63654]
[1777281159647,63.91,77831.36,0.0,0.9891,1e-05,1.63368]
[1777281163937,63.91,77831.04,0.0,0.9891,1e-05,1.63422]
[1777281164022,63.91,77831.04,0.0,0.9891,1e-05,1.63422]
[1777281167978,63.91,77835.1,0.0,0.98913,1e-05,1.63041]
[1777281168022,63.91,77835.1,0.0,0.98913,1e-05,1.63041]
[1777281168122,63.92,77838.1,0.0,0.98915,1e-05,1.62754]
[1777281169269,63.92,77840.42,0.0,0.98917,1e-05,1.62521]
[1777281169532,63.92,77840.42,0.0,0.98917,1e-05,1.62521]
[1777281169721,63.92,77839.41,0.0,0.98916,1e-05,1.62631]
[1777281172742,63.92,77836.22,0.0,0.98913,1e-05,1.62977]
[1777281173772,63.92,77836.22,0.0,0.98913,1e-05,1.62977]
[1777281174019,63.92,77836.22,0.0,0.98913,1e-05,1.62977]
[1777281176770,63.92,77833.15,0.0,0.98911,1e-05,1.63317]
[1777281177639,63.92,77833.15,0.0,0.98911,1e-05,1.63317]
[1777281178053,63.92,77833.15,0.0,0.98911,1e-05,1.63317]
[1777281178269,63.92,77833.15,0.0,0.98911,1e-05,1.63317]
[1777281178154,63.92,77834.26,0.0,0.98912,1e-05,1.63218]
[1777281185832,63.92,77834.13,0.0,0.98911,1e-05,1.63279]
[1777281190868,63.93,77834.08,0.0,0.98911,1e-05,1.63317]
[1777281195903,63.93,77835.08,0.0,0.98911,1e-05,1.63248]
[1777281200938,63.93,77835.21,0.0,0.98911,1e-05,1.63268]
[1777281204966,63.93,77841.54,0.0,0.98916,1e-05,1.62657]
[1777281207987,63.94,77833.09,0.0,0.98909,1e-05,1.63531]
[1777281210006,63.94,77831.03,0.0,0.98907,1e-05,1.63753]
[1777281211007,63.94,77829.36,0.0,0.98907,1e-05,1.63748]
[1777281212304,63.94,77823.43,0.0,0.98902,1e-05,1.6436]
[1777281215036,63.94,77820.25,0.0,0.989,1e-05,1.64691]
[1777281218058,63.94,77823.62,0.0,0.98902,1e-05,1.64361]
[1777281221556,63.94,77824.17,0.0,0.98903,1e-05,1.64319]
[1777281222086,63.94,77818.26,0.0,0.98898,1e-05,1.64928]
[1777281223094,63.94,77814.59,0.0,0.98895,1e-05,1.65306]
[1777281224879,63.94,77814.34,0.0,0.98895,1e-05,1.65334]
[1777281225024,63.94,77814.34,0.0,0.98895,1e-05,1.65334]
[1777281225108,63.94,77813.05,0.0,0.98894,1e-05,1.65468]
[1777281225522,63.94,77813.05,0.0,0.98894,1e-05,1.65468]
[1777281231150,63.94,77814.02,0.0,0.98894,1e-05,1.65386]
[1777281232170,63.94,77814.02,0.0,0.98894,1e-05,1.65386]
[1777281232273,63.94,77814.02,0.0,0.98894,1e-05,1.65386]
[1777281232279,63.94,77814.02,0.0,0.98894,1e-05,1.65386]
[1777281232271,63.94,77813.63,0.0,0.98894,1e-05,1.65429]
[1777281232519,63.94,77813.63,0.0,0.98894,1e-05,1.65429]
[1777281234170,63.94,77816.67,0.0,0.98896,1e-05,1.65125]
[1777281235178,63.94,77824.22,0.0,0.98902,1e-05,1.64362]
[1777281235895,63.94,77824.22,0.0,0.98902,1e-05,1.64362]
[1777281236030,63.94,77824.22,0.0,0.98902,1e-05,1.64362]
[1777281236302,63.94,77824.22,0.0,0.98902,1e-05,1.64362]
[1777281236185,63.94,77823.87,0.0,0.98902,1e-05,1.64402]
[1777281236519,63.94,77823.87,0.0,0.98902,1e-05,1.64402]
[1777281241049,63.95,77822.28,0.0,0.98901,1e-05,1.64585]
[1777281241268,63.95,77822.28,0.0,0.98901,1e-05,1.64585]
[1777281241220,63.95,77822.97,0.0,0.98901,1e-05,1.64519]
[1777281241905,63.95,77822.97,0.0,0.98901,1e-05,1.64519]
[1777281242019,63.95,77822.97,0.0,0.98901,1e-05,1.64519]
[1777281246532,63.95,77821.87,0.0,0.989,1e-05,1.64656]
[1777281246772,63.95,77821.87,0.0,0.989,1e-05,1.64656]
[1777281246857,63.95,77821.87,0.0,0.989,1e-05,1.64656]
[1777281247020,63.95,77821.87,0.0,0.989,1e-05,1.64656]
[1777281247262,63.95,77819.56,0.0,0.98898,1e-05,1.64896]
[1777281252297,63.95,77819.89,0.0,0.98898,1e-05,1.64884]
[1777281254330,63.95,77819.96,0.0,0.98898,1e-05,1.64882]
[1777281254524,63.95,77819.67,0.0,0.98898,1e-05,1.64916]
[1777281254698,63.95,77819.67,0.0,0.98898,1e-05,1.64916]
[1777281254770,63.95,77819.67,0.0,0.98898,1e-05,1.64916]
[1777281255318,63.95,77819.86,0.0,0.98898,1e-05,1.64901]
[1777281260353,63.95,77821.06,0.0,0.98899,1e-05,1.64802]
[1777281267512,63.95,77820.81,0.0,0.98899,1e-05,1.64841]
[1777281267524,63.95,77820.81,0.0,0.98899,1e-05,1.64841]
[1777281267960,63.95,77820.81,0.0,0.98899,1e-05,1.64841]
[1777281268028,63.95,77820.81,0.0,0.98899,1e-05,1.64841]
[1777281268126,63.96,77820.78,0.0,0.98898,1e-05,1.64867]
[1777281274451,63.96,77819.79,0.0,0.98899,1e-05,1.64814]
[1777281280493,63.96,77819.74,0.0,0.98898,1e-05,1.64848]
[1777281283898,63.96,77819.73,0.0,0.98898,1e-05,1.64858]
[1777281284028,63.96,77819.73,0.0,0.98898,1e-05,1.64858]
[1777281284140,63.96,77819.73,0.0,0.98898,1e-05,1.64858]
[1777281284271,63.96,77819.73,0.0,0.98898,1e-05,1.64858]
[1777281284371,63.96,77819.5,0.0,0.98898,1e-05,1.64891]
[1777281287542,63.96,77843.97,0.0,0.98917,1e-05,1.62432]
[1777281289122,63.96,77843.97,0.0,0.98917,1e-05,1.62432]
[1777281289135,63.96,77845.09,0.0,0.98918,1e-05,1.62329]
[1777281289556,63.96,77851.01,0.0,0.98923,1e-05,1.61744]
[1777281290976,63.96,77851.01,0.0,0.98923,1e-05,1.61744]
[1777281291052,63.96,77853.74,0.0,0.98925,1e-05,1.61481]
[1777281292317,63.96,77853.74,0.0,0.98925,1e-05,1.61481]
[1777281292520,63.97,77856.01,0.0,0.98926,1e-05,1.61276]
[1777281297612,63.97,77856.55,0.0,0.98926,1e-05,1.61275]
[1777281302986,63.97,77856.14,0.0,0.98926,1e-05,1.61357]
[1777281303035,63.97,77856.14,0.0,0.98926,1e-05,1.61357]
[1777281303087,63.97,77856.06,0.0,0.98926,1e-05,1.61375]
[1777281303881,63.97,77856.06,0.0,0.98926,1e-05,1.61375]
[1777281304020,63.97,77856.06,0.0,0.98926,1e-05,1.61375]
[1777281309697,63.98,77856.35,0.0,0.98925,1e-05,1.61416]
[1777281314732,63.98,77856.68,0.0,0.98925,1e-05,1.61433]
[1777281319050,63.98,77856.72,0.0,0.98925,1e-05,1.61439]
[1777281319272,63.98,77856.72,0.0,0.98925,1e-05,1.61439]
[1777281319313,63.99,77856.15,0.0,0.98924,1e-05,1.61534]
[1777281319810,63.99,77856.15,0.0,0.98924,1e-05,1.61534]
[1777281320022,63.99,77856.15,0.0,0.98924,1e-05,1.61534]
[1777281325530,63.99,77854.41,0.0,0.98923,1e-05,1.61755]
[1777281325774,63.99,77854.41,0.0,0.98923,1e-05,1.61755]
[1777281325972,63.99,77854.41,0.0,0.98923,1e-05,1.61755]
[1777281326023,63.99,77854.41,0.0,0.98923,1e-05,1.61755]
[1777281326073,63.99,77854.17,0.0,0.98922,1e-05,1.61788]
[1777281330529,63.99,77853.52,0.0,0.98922,1e-05,1.61889]
[1777281330775,63.99,77853.52,0.0,0.98922,1e-05,1.61889]
[1777281331956,64.0,77851.92,0.0,0.9892,1e-05,1.62058]
[1777281332020,64.0,77851.92,0.0,0.9892,1e-05,1.62058]
[1777281332057,64.0,77850.79,0.0,0.9892,1e-05,1.62001]
[1777281335630,64.0,77850.08,0.0,0.9892,1e-05,1.62098]
[1777281335781,64.0,77850.08,0.0,0.9892,1e-05,1.62098]
[1777281339849,64.0,77850.4,0.0,0.9892,1e-05,1.621]
[1777281339959,64.0,77850.4,0.0,0.9892,1e-05,1.621]
[1777281340023,64.0,77850.4,0.0,0.9892,1e-05,1.621]
[1777281340124,64.0,77847.77,0.0,0.98918,1e-05,1.62372]
[1777281340915,64.0,77843.84,0.0,0.98914,1e-05,1.62775]
[1777281341922,64.0,77841.26,0.0,0.98912,1e-05,1.63042]
[1777281342929,64.0,77836.39,0.0,0.98908,1e-05,1.6354]
[1777281344366,64.0,77836.39,0.0,0.98908,1e-05,1.6354]
[1777281343936,64.0,77833.4,0.0,0.98906,1e-05,1.63848]
[1777281344532,64.0,77833.4,0.0,0.98906,1e-05,1.63848]
[1777281344745,64.0,77833.4,0.0,0.98906,1e-05,1.63848]
[1777281344772,64.0,77833.4,0.0,0.98906,1e-05,1.63848]
[1777281344944,64.0,77833.68,0.0,0.98906,1e-05,1.63825]
[1777281349978,64.01,77833.45,0.0,0.98906,1e-05,1.63874]
[1777281353991,64.01,77835.03,0.0,0.98907,1e-05,1.6373]
[1777281354025,64.01,77835.03,0.0,0.98907,1e-05,1.6373]
[1777281354092,64.01,77839.59,0.0,0.98911,1e-05,1.63275]
[1777281354618,64.01,77839.59,0.0,0.98911,1e-05,1.63275]
[1777281354778,64.01,77839.59,0.0,0.98911,1e-05,1.63275]
[1777281360048,64.01,77840.54,0.0,0.98911,1e-05,1.63215]
[1777281362750,64.01,77838.26,0.0,0.98909,1e-05,1.63457]
[1777281362779,64.01,77838.26,0.0,0.98909,1e-05,1.63457]
[1777281363245,64.01,77838.26,0.0,0.98909,1e-05,1.63457]
[1777281363272,64.01,77838.26,0.0,0.98909,1e-05,1.63457]
[1777281363346,64.01,77836.16,0.0,0.98907,1e-05,1.6368]
[1777281365083,64.01,77833.17,0.0,0.98905,1e-05,1.63987]
[1777281369834,64.01,77832.69,0.0,0.98904,1e-05,1.64053]
[1777281370023,64.01,77832.69,0.0,0.98904,1e-05,1.64053]
[1777281370055,64.01,77832.69,0.0,0.98904,1e-05,1.64053]
[1777281370270,64.01,77832.69,0.0,0.98904,1e-05,1.64053]
[1777281370304,64.01,77831.86,0.0,0.98904,1e-05,1.64145]
[1777281376160,64.02,77831.17,0.0,0.98903,1e-05,1.64234]
[1777281378951,64.02,77831.47,0.0,0.98903,1e-05,1.64211]
[1777281379023,64.02,77831.47,0.0,0.98903,1e-05,1.64211]
[1777281379182,64.02,77830.44,0.0,0.98902,1e-05,1.6432]
[1777281379502,64.02,77830.44,0.0,0.98902,1e-05,1.6432]
[1777281379525,64.02,77830.44,0.0,0.98902,1e-05,1.6432]
[1777281385223,64.02,77829.14,0.0,0.98901,1e-05,1.64474]
[1777281385799,64.02,77829.14,0.0,0.98901,1e-05,1.64474]
[1777281386020,64.02,77829.14,0.0,0.98901,1e-05,1.64474]
[1777281386482,64.02,77829.14,0.0,0.98901,1e-05,1.64474]
[1777281386230,64.02,77829.41,0.0,0.98901,1e-05,1.64454]
[1777281386524,64.02,77829.41,0.0,0.98901,1e-05,1.64454]
[1777281392272,64.02,77829.26,0.0,0.98902,1e-05,1.64312]
[1777281393290,64.02,77829.26,0.0,0.98902,1e-05,1.64312]
[1777281393391,64.02,77829.76,0.0,0.98903,1e-05,1.64266]
[1777281393520,64.02,77829.76,0.0,0.98903,1e-05,1.64266]
[1777281393779,64.02,77829.76,0.0,0.98903,1e-05,1.64266]
[1777281394021,64.02,77829.76,0.0,0.98903,1e-05,1.64266]
[1777281396300,64.02,77829.67,0.0,0.98902,1e-05,1.64287]
[1777281401335,64.02,77829.18,0.0,0.98902,1e-05,1.64357]
[1777281407377,64.02,77829.19,0.0,0.98902,1e-05,1.6438]
[1777281407859,64.02,77829.19,0.0,0.98902,1e-05,1.6438]
[1777281408021,64.02,77829.19,0.0,0.98902,1e-05,1.6438]
[1777281408384,64.03,77826.55,0.0,0.989,1e-05,1.64652]
[1777281408516,64.03,77826.55,0.0,0.989,1e-05,1.64652]
[1777281408778,64.03,77826.55,0.0,0.989,1e-05,1.64652]
[1777281418454,64.03,77826.48,0.0,0.98899,1e-05,1.64698]
[1777281419461,64.03,77824.27,0.0,0.98897,1e-05,1.64927]
[1777281419825,64.03,77824.27,0.0,0.98897,1e-05,1.64927]
[1777281420022,64.03,77824.27,0.0,0.98897,1e-05,1.64927]
[1777281420353,64.03,77824.27,0.0,0.98897,1e-05,1.64927]
[1777281420467,64.03,77821.6,0.0,0.98895,1e-05,1.65202]
[1777281420522,64.03,77821.6,0.0,0.98895,1e-05,1.65202]
[1777281424496,64.03,77807.75,0.0,0.98884,1e-05,1.6663]
[1777281425303,64.03,77807.75,0.0,0.98884,1e-05,1.6663]
[1777281425502,64.03,77800.9,0.0,0.98878,1e-05,1.67334]
[1777281426169,64.03,77800.9,0.0,0.98878,1e-05,1.67334]
[1777281427816,64.03,77800.12,0.0,0.98878,1e-05,1.67413]
[1777281428524,64.03,77799.55,0.0,0.98877,1e-05,1.67471]
[1777281433559,64.03,77799.35,0.0,0.98877,1e-05,1.67487]
[1777281438593,64.03,77798.64,0.0,0.98877,1e-05,1.67555]
[1777281441164,64.03,77798.42,0.0,0.98877,1e-05,1.67576]
[1777281441269,64.03,77798.42,0.0,0.98877,1e-05,1.67576]
[1777281441367,64.03,77798.9,0.0,0.98877,1e-05,1.67524]
[1777281441907,64.03,77798.9,0.0,0.98877,1e-05,1.67524]
[1777281442021,64.03,77798.9,0.0,0.98877,1e-05,1.67524]
[1777281448157,64.03,77799.13,0.0,0.98877,1e-05,1.67495]
[1777281448275,64.03,77799.13,0.0,0.98877,1e-05,1.67495]
[1777281451900,64.03,77798.71,0.0,0.98877,1e-05,1.67534]
[1777281452019,64.03,77798.71,0.0,0.98877,1e-05,1.67534]
[1777281452120,64.03,77798.7,0.0,0.98878,1e-05,1.67351]
[1777281456224,64.03,77798.1,0.0,0.98878,1e-05,1.67409]
[1777281456275,64.03,77798.1,0.0,0.98878,1e-05,1.67409]
[1777281459741,64.03,77783.85,0.0,0.98866,1e-05,1.68876]
[1777281460748,64.03,77781.03,0.0,0.98864,1e-05,1.69165]
[1777281461755,64.03,77790.28,0.0,0.98871,1e-05,1.68203]
[1777281462871,64.03,77790.28,0.0,0.98871,1e-05,1.68203]
[1777281462972,64.03,77800.18,0.0,0.98879,1e-05,1.6718]
[1777281463576,64.03,77800.18,0.0,0.98879,1e-05,1.6718]
[1777281463775,64.03,77800.18,0.0,0.98879,1e-05,1.6718]
[1777281463874,64.03,77802.25,0.0,0.98881,1e-05,1.66966]
[1777281466441,64.03,77802.65,0.0,0.98881,1e-05,1.66925]
[1777281466530,64.03,77802.65,0.0,0.98881,1e-05,1.66925]
[1777281466480,64.03,77810.73,0.0,0.98888,1e-05,1.66098]
[1777281470847,64.03,77802.38,0.0,0.98881,1e-05,1.66959]
[1777281472441,64.03,77802.38,0.0,0.98881,1e-05,1.66959]
[1777281472520,64.03,77802.38,0.0,0.98881,1e-05,1.66959]
[1777281472498,64.03,77796.19,0.0,0.98876,1e-05,1.67593]
[1777281472861,64.03,77789.5,0.0,0.98871,1e-05,1.68283]
[1777281476070,64.03,77789.48,0.0,0.98871,1e-05,1.68279]
[1777281476269,64.03,77789.48,0.0,0.98871,1e-05,1.68279]
[1777281481924,64.02,77789.6,0.0,0.98871,1e-05,1.68248]
[1777281483003,64.02,77789.6,0.0,0.98871,1e-05,1.68248]
[1777281483024,64.02,77789.6,0.0,0.98871,1e-05,1.68248]
[1777281488972,64.02,77790.58,0.0,0.98872,1e-05,1.68133]
[1777281494009,64.02,77790.93,0.0,0.98872,1e-05,1.68088]
[1777281495049,64.02,77790.93,0.0,0.98872,1e-05,1.68088]
[1777281495273,64.02,77790.93,0.0,0.98872,1e-05,1.68088]
[1777281495373,64.02,77793.94,0.0,0.98875,1e-05,1.67774]
[1777281499727,64.02,77795.55,0.0,0.98876,1e-05,1.67606]
[1777281499780,64.02,77795.55,0.0,0.98876,1e-05,1.67606]
[1777281501057,64.02,77798.71,0.0,0.98879,1e-05,1.67279]
[1777281504832,64.02,77798.87,0.0,0.98879,1e-05,1.67262]
[1777281505027,64.02,77798.87,0.0,0.98879,1e-05,1.67262]
[1777281509901,64.02,77799.16,0.0,0.98879,1e-05,1.67232]
[1777281510023,64.02,77799.16,0.0,0.98879,1e-05,1.67232]
[1777281515302,64.02,77798.19,0.0,0.98879,1e-05,1.67147]
[1777281515522,64.02,77798.19,0.0,0.98879,1e-05,1.67147]
[1777281515575,64.02,77794.06,0.0,0.98876,1e-05,1.67571]
[1777281516162,64.02,77790.91,0.0,0.98874,1e-05,1.67895]
[1777281518175,64.02,77789.0,0.0,0.98872,1e-05,1.68089]
[1777281520271,64.02,77788.13,0.0,0.98871,1e-05,1.68177]
[1777281520523,64.02,77788.13,0.0,0.98871,1e-05,1.68177]
[1777281525265,64.02,77789.55,0.0,0.98873,1e-05,1.68021]
[1777281525525,64.02,77789.55,0.0,0.98873,1e-05,1.68021]
[1777281530858,64.02,77788.34,0.0,0.98872,1e-05,1.68136]
[1777281531021,64.02,77788.34,0.0,0.98872,1e-05,1.68136]
[1777281536302,64.02,77787.31,0.0,0.98871,1e-05,1.68233]
[1777281538316,64.02,77784.42,0.0,0.98869,1e-05,1.68529]
[1777281538969,64.02,77784.42,0.0,0.98869,1e-05,1.68529]
[1777281539021,64.02,77784.42,0.0,0.98869,1e-05,1.68529]
[1777281539323,64.02,77780.54,0.0,0.98865,1e-05,1.68929]
[1777281544358,64.02,77781.27,0.0,0.98866,1e-05,1.6884]
[1777281549487,64.02,77780.91,0.0,0.98866,1e-05,1.68872]
[1777281550531,64.02,77780.91,0.0,0.98866,1e-05,1.68861]
[1777281550774,64.02,77780.91,0.0,0.98866,1e-05,1.68858]
[1777281556442,64.02,77780.75,0.0,0.98866,1e-05,1.68859]
[1777281559881,64.01,77780.31,0.0,0.98866,1e-05,1.68896]
[1777281560019,64.01,77780.31,0.0,0.98866,1e-05,1.68896]
[1777281565505,64.01,77779.33,0.0,0.98865,1e-05,1.68981]
[1777281566512,64.01,77773.94,0.0,0.98861,1e-05,1.69539]
[1777281567153,64.01,77773.94,0.0,0.98861,1e-05,1.69539]
[1777281567272,64.01,77773.94,0.0,0.98861,1e-05,1.69539]
[1777281567519,64.01,77769.95,0.0,0.98857,1e-05,1.6995]
[1777281572554,64.01,77769.28,0.0,0.98858,1e-05,1.69813]
[1777281577589,64.01,77769.25,0.0,0.98858,1e-05,1.69795]
[1777281580610,64.01,77772.66,0.0,0.98861,1e-05,1.69427]
[1777281581991,64.01,77773.37,0.0,0.98862,1e-05,1.69349]
[1777281582020,64.01,77773.37,0.0,0.98862,1e-05,1.69349]
[1777281586623,64.01,77774.18,0.0,0.98863,1e-05,1.69251]
[1777281586777,64.01,77774.15,0.0,0.98863,1e-05,1.6925]
[1777281591871,64.01,77772.94,0.0,0.98862,1e-05,1.69358]
[1777281592022,64.01,77772.94,0.0,0.98862,1e-05,1.69358]
[1777281595714,64.0,77770.76,0.0,0.9886,1e-05,1.69571]
[1777281596722,64.0,77768.88,0.0,0.98859,1e-05,1.69762]
[1777281602603,64.0,77768.15,0.0,0.98858,1e-05,1.69821]
[1777281602775,64.0,77768.08,0.0,0.98858,1e-05,1.69819]
[1777281602874,64.0,77765.34,0.0,0.98856,1e-05,1.70105]
[1777281605785,64.0,77759.01,0.0,0.98851,1e-05,1.70751]
[1777281607410,64.0,77759.01,0.0,0.98851,1e-05,1.70751]
[1777281607520,64.0,77759.01,0.0,0.98851,1e-05,1.70751]
[1777281607583,64.0,77754.49,0.0,0.98847,1e-05,1.71212]
[1777281611432,64.0,77754.33,0.0,0.98847,1e-05,1.71215]
[1777281611474,64.0,77754.33,0.0,0.98847,1e-05,1.71215]
[1777281611525,64.0,77754.33,0.0,0.98847,1e-05,1.71215]
[1777281611575,64.0,77753.59,0.0,0.98847,1e-05,1.71278]
[1777281611828,64.0,77750.9,0.0,0.98844,1e-05,1.7156]
[1777281613842,64.0,77759.5,0.0,0.98852,1e-05,1.70642]
[1777281614849,64.0,77764.49,0.0,0.98856,1e-05,1.70115]
[1777281617769,64.0,77765.38,0.0,0.98857,1e-05,1.70011]
[1777281617870,64.0,77764.83,0.0,0.98856,1e-05,1.70063]
[1777281622904,63.99,77765.52,0.0,0.98857,1e-05,1.69965]
[1777281627941,63.99,77765.04,0.0,0.98857,1e-05,1.69989]
[1777281631776,63.99,77763.69,0.0,0.98856,1e-05,1.70113]
[1777281631970,63.99,77763.39,0.0,0.98857,1e-05,1.69954]
[1777281638011,63.99,77763.72,0.0,0.98857,1e-05,1.69884]
[1777281639019,63.99,77769.4,0.0,0.98862,1e-05,1.69286]
[1777281640026,63.99,77773.02,0.0,0.98865,1e-05,1.68905]
[1777281643046,63.99,77776.59,0.0,0.98868,1e-05,1.68523]
[1777281648082,63.98,77778.37,0.0,0.9887,1e-05,1.68323]
[1777281653117,63.98,77780.61,0.0,0.98871,1e-05,1.6808]
[1777281658152,63.98,77776.98,0.0,0.98869,1e-05,1.68447]
[1777281663188,63.98,77778.21,0.0,0.9887,1e-05,1.6831]
[1777281668221,63.98,77777.73,0.0,0.98869,1e-05,1.68352]
[1777281675271,63.98,77771.2,0.0,0.98864,1e-05,1.69021]
[1777281676278,63.98,77767.18,0.0,0.98861,1e-05,1.69437]
[1777281682320,63.98,77766.71,0.0,0.98861,1e-05,1.69467]
[1777281685341,63.98,77762.15,0.0,0.98857,1e-05,1.69932]
[1777281689369,63.98,77758.83,0.0,0.98854,1e-05,1.70261]
[1777281693397,63.98,77766.5,0.0,0.98862,1e-05,1.69258]
[1777281695411,63.98,77770.09,0.0,0.98865,1e-05,1.68877]
[1777281700446,63.97,77769.99,0.0,0.98865,1e-05,1.68871]
[1777281705481,63.97,77770.41,0.0,0.98865,1e-05,1.6881]
[1777281710515,63.97,77770.48,0.0,0.98866,1e-05,1.68786]
[1777281715551,63.97,77770.27,0.0,0.98866,1e-05,1.68792]
[1777281721593,63.97,77770.32,0.0,0.98866,1e-05,1.68764]
[1777281726629,63.97,77770.27,0.0,0.98866,1e-05,1.68754]
[1777281731664,63.97,77770.44,0.0,0.98866,1e-05,1.68721]
[1777281736699,63.97,77771.63,0.0,0.98867,1e-05,1.68583]
[1777281742742,63.96,77768.69,0.0,0.98865,1e-05,1.6887]
[1777281747777,63.96,77768.39,0.0,0.98865,1e-05,1.68882]
[1777281752812,63.96,77768.49,0.0,0.98866,1e-05,1.6867]
[1777281758853,63.96,77768.62,0.0,0.98867,1e-05,1.68635]
[1777281760867,63.96,77763.7,0.0,0.98863,1e-05,1.69138]
[1777281762882,63.96,77747.39,0.0,0.98849,1e-05,1.7083]
[1777281763889,63.96,77740.65,0.0,0.98844,1e-05,1.7153]
[1777281764896,63.96,77736.37,0.0,0.9884,1e-05,1.71971]
[1777281769931,63.95,77736.22,0.0,0.9884,1e-05,1.71934]
[1777281772060,63.95,77737.4,0.0,0.98841,1e-05,1.718]
[1777281772271,63.95,77737.4,0.0,0.98841,1e-05,1.718]
[1777281772283,63.95,77735.9,0.0,0.9884,1e-05,1.71948]
[1777281775531,63.95,77735.88,0.0,0.9884,1e-05,1.71929]
[1777281779772,63.95,77736.22,0.0,0.98841,1e-05,1.71852]
[1777281784106,63.94,77734.38,0.0,0.9884,1e-05,1.71986]
[1777281785775,63.94,77734.38,0.0,0.9884,1e-05,1.71986]
[1777281785862,63.94,77732.1,0.0,0.98838,1e-05,1.72206]
[1777281791452,63.94,77732.4,0.0,0.98839,1e-05,1.72131]
[1777281794102,63.93,77737.56,0.0,0.98843,1e-05,1.71544]
[1777281795363,63.93,77737.56,0.0,0.98843,1e-05,1.71544]
[1777281795526,63.93,77737.56,0.0,0.98843,1e-05,1.71544]
[1777281795628,63.93,77736.2,0.0,0.98842,1e-05,1.71677]
[1777281801151,63.93,77734.36,0.0,0.98841,1e-05,1.7181]
[1777281804171,63.93,77730.67,0.0,0.98838,1e-05,1.72169]
[1777281809206,63.92,77731.58,0.0,0.9884,1e-05,1.72019]
[1777281814242,63.92,77731.16,0.0,0.98841,1e-05,1.71826]
[1777281819276,63.92,77730.57,0.0,0.98841,1e-05,1.71838]
[1777281824312,63.91,77730.61,0.0,0.98841,1e-05,1.71784]
[1777281829347,63.91,77730.64,0.0,0.98842,1e-05,1.7173]
[1777281834382,63.9,77729.02,0.0,0.98841,1e-05,1.71849]
[1777281840424,63.9,77729.1,0.0,0.98841,1e-05,1.71778]
[1777281845458,63.9,77723.4,0.0,0.98837,1e-05,1.72328]
[1777281850494,63.89,77722.22,0.0,0.98836,1e-05,1.72394]
[1777281855529,63.89,77720.75,0.0,0.98836,1e-05,1.72491]
[1777281860564,63.88,77719.41,0.0,0.98835,1e-05,1.72574]
[1777281865599,63.88,77717.59,0.0,0.98834,1e-05,1.72707]
[1777281870633,63.87,77717.71,0.0,0.98834,1e-05,1.72633]
[1777281875669,63.87,77718.53,0.0,0.98837,1e-05,1.72301]
[1777281880704,63.87,77717.49,0.0,0.98836,1e-05,1.72354]
[1777281885739,63.86,77717.26,0.0,0.98837,1e-05,1.7232]
[1777281890774,63.86,77716.07,0.0,0.98836,1e-05,1.72376]
[1777281896816,63.85,77715.56,0.0,0.98836,1e-05,1.7236]
[1777281901850,63.85,77713.9,0.0,0.98835,1e-05,1.72479]
[1777281906885,63.84,77713.42,0.0,0.98835,1e-05,1.72471]
[1777281911921,63.84,77711.07,0.0,0.98834,1e-05,1.72663]
[1777281919977,63.83,77711.47,0.0,0.98835,1e-05,1.72528]
[1777281925012,63.83,77718.4,0.0,0.98841,1e-05,1.71741]
[1777281925843,63.83,77718.4,0.0,0.98841,1e-05,1.71741]
[1777281926019,63.83,77727.57,0.0,0.98849,1e-05,1.70765]
[1777281927027,63.83,77734.52,0.0,0.98855,1e-05,1.70027]
[1777281928114,63.83,77734.52,0.0,0.98855,1e-05,1.70027]
[1777281928215,63.83,77734.68,0.0,0.98855,1e-05,1.70004]
[1777281929731,63.83,77734.68,0.0,0.98855,1e-05,1.70004]
[1777281935082,63.82,77732.73,0.0,0.98855,1e-05,1.69974]
[1777281937476,63.82,77728.64,0.0,0.98852,1e-05,1.70388]
[1777281939772,63.82,77725.73,0.0,0.98849,1e-05,1.70686]
[1777281940393,63.82,77724.89,0.0,0.98849,1e-05,1.70757]
[1777281940526,63.82,77724.89,0.0,0.98849,1e-05,1.70757]
[1777281940627,63.82,77726.83,0.0,0.9885,1e-05,1.70553]
[1777281943337,63.82,77726.43,0.0,0.9885,1e-05,1.70578]
[1777281943520,63.82,77726.43,0.0,0.9885,1e-05,1.70578]
[1777281948535,63.81,77729.39,0.0,0.98853,1e-05,1.70226]
[1777281948772,63.81,77729.39,0.0,0.98853,1e-05,1.70226]
[1777281949012,63.81,77729.39,0.0,0.98853,1e-05,1.70226]
[1777281949019,63.81,77729.39,0.0,0.98853,1e-05,1.70226]
[1777281948799,63.81,77730.34,0.0,0.98854,1e-05,1.70109]
[1777281954216,63.81,77730.91,0.0,0.98855,1e-05,1.70008]
[1777281957495,63.81,77730.22,0.0,0.98854,1e-05,1.70064]
[1777281957524,63.81,77730.22,0.0,0.98854,1e-05,1.70064]
[1777281957717,63.81,77730.22,0.0,0.98854,1e-05,1.70064]
[1777281957779,63.81,77730.22,0.0,0.98854,1e-05,1.70064]
[1777281957789,63.81,77729.51,0.0,0.98854,1e-05,1.70129]
[1777281963280,63.8,77729.55,0.0,0.98854,1e-05,1.70073]
[1777281964287,63.8,77725.64,0.0,0.98851,1e-05,1.70474]
[1777281965299,63.8,77715.5,0.0,0.98842,1e-05,1.71532]
[1777281966459,63.8,77715.5,0.0,0.98842,1e-05,1.71532]
[1777281966524,63.8,77715.5,0.0,0.98842,1e-05,1.71532]
[1777281966836,63.8,77715.5,0.0,0.98842,1e-05,1.71532]
[1777281967023,63.8,77715.5,0.0,0.98842,1e-05,1.71532]
[1777281966937,63.79,77714.79,0.0,0.98844,1e-05,1.71379]
[1777281969321,63.77,77724.21,0.0,0.98853,1e-05,1.70172]
[1777281970886,63.77,77724.21,0.0,0.98853,1e-05,1.70172]
[1777281971022,63.77,77724.21,0.0,0.98853,1e-05,1.70172]
[1777281971066,63.77,77724.21,0.0,0.98853,1e-05,1.70172]
[1777281970966,63.77,77723.97,0.0,0.98853,1e-05,1.7018]
[1777281971281,63.77,77723.97,0.0,0.98853,1e-05,1.7018]
[1777281977378,63.77,77721.1,0.0,0.98851,1e-05,1.70428]
[1777281978882,63.77,77721.1,0.0,0.98851,1e-05,1.70428]
[1777281979025,63.77,77721.1,0.0,0.98851,1e-05,1.70428]
[1777281978983,63.76,77721.84,0.0,0.98852,1e-05,1.70332]
[1777281979095,63.76,77721.84,0.0,0.98852,1e-05,1.70332]
[1777281979272,63.76,77721.84,0.0,0.98852,1e-05,1.70332]
[1777281984427,63.76,77721.36,0.0,0.98852,1e-05,1.70341]
[1777281986100,63.76,77723.02,0.0,0.98853,1e-05,1.70158]
[1777281986278,63.76,77723.02,0.0,0.98853,1e-05,1.70158]
[1777281986370,63.76,77723.02,0.0,0.98853,1e-05,1.70158]
[1777281986524,63.76,77723.02,0.0,0.98853,1e-05,1.70158]
[1777281986621,63.76,77724.33,0.0,0.98854,1e-05,1.70013]
[1777281992483,63.76,77723.99,0.0,0.98856,1e-05,1.69817]
[1777281997409,63.75,77723.18,0.0,0.98855,1e-05,1.69871]
[1777281997529,63.75,77723.18,0.0,0.98855,1e-05,1.69871]
[1777281997597,63.75,77723.18,0.0,0.98855,1e-05,1.69871]
[1777281997775,63.75,77723.18,0.0,0.98855,1e-05,1.69871]
[1777281997873,63.75,77723.7,0.0,0.98856,1e-05,1.69802]
[1777282003560,63.75,77723.54,0.0,0.98856,1e-05,1.69782]
[1777282007785,63.75,77724.29,0.0,0.98857,1e-05,1.69683]
[1777282008026,63.75,77724.29,0.0,0.98857,1e-05,1.69683]
[1777282008043,63.75,77724.29,0.0,0.98857,1e-05,1.69683]
[1777282008055,63.75,77724.78,0.0,0.98857,1e-05,1.69618]
[1777282008276,63.75,77724.78,0.0,0.98857,1e-05,1.69618]
[1777282013631,63.75,77722.94,0.0,0.98856,1e-05,1.69778]
[1777282018844,63.74,77722.37,0.0,0.98856,1e-05,1.69812]
[1777282018986,63.74,77722.37,0.0,0.98856,1e-05,1.69812]
[1777282019024,63.74,77722.37,0.0,0.98856,1e-05,1.69812]
[1777282019031,63.74,77722.39,0.0,0.98856,1e-05,1.69797]
[1777282022693,63.74,77725.53,0.0,0.98859,1e-05,1.6945]
[1777282023704,63.74,77729.67,0.0,0.98862,1e-05,1.69012]
[1777282024746,63.74,77729.67,0.0,0.98862,1e-05,1.69012]
[1777282024778,63.74,77729.67,0.0,0.98862,1e-05,1.69012]
[1777282024920,63.74,77729.67,0.0,0.98862,1e-05,1.69012]
[1777282025022,63.74,77729.67,0.0,0.98862,1e-05,1.69012]
[1777282025121,63.74,77731.36,0.0,0.98863,1e-05,1.68826]
[1777282030360,63.74,77733.27,0.0,0.98865,1e-05,1.68609]
[1777282030524,63.74,77733.27,0.0,0.98865,1e-05,1.68609]
[1777282030544,63.74,77733.27,0.0,0.98865,1e-05,1.68609]
[1777282030772,63.74,77733.27,0.0,0.98865,1e-05,1.68609]
[1777282030866,63.74,77734.26,0.0,0.98866,1e-05,1.68501]
[1777282034779,63.74,77740.01,0.0,0.98871,1e-05,1.67886]
[1777282035785,63.74,77744.16,0.0,0.98874,1e-05,1.67451]
[1777282038061,63.74,77746.6,0.0,0.98876,1e-05,1.67195]
[1777282038115,63.74,77748.98,0.0,0.98878,1e-05,1.66945]
[1777282038278,63.74,77748.98,0.0,0.98878,1e-05,1.66945]
[1777282038290,63.74,77748.98,0.0,0.98878,1e-05,1.66945]
[1777282038521,63.74,77748.98,0.0,0.98878,1e-05,1.66945]
[1777282041559,63.74,77749.53,0.0,0.98879,1e-05,1.66886]
[1777282041775,63.74,77749.53,0.0,0.98879,1e-05,1.66886]
[1777282041828,63.74,77749.49,0.0,0.98879,1e-05,1.66889]
[1777282042835,63.74,77745.91,0.0,0.98876,1e-05,1.67258]
[1777282043527,63.74,77745.91,0.0,0.98876,1e-05,1.67258]
[1777282043772,63.74,77745.91,0.0,0.98876,1e-05,1.67258]
[1777282043842,63.74,77742.4,0.0,0.98873,1e-05,1.67621]
[1777282044849,63.74,77738.66,0.0,0.9887,1e-05,1.68007]
[1777282046939,63.74,77740.36,0.0,0.98871,1e-05,1.67829]
[1777282047023,63.74,77740.36,0.0,0.98871,1e-05,1.67829]
[1777282052581,63.73,77742.07,0.0,0.98874,1e-05,1.67454]
[1777282052772,63.73,77742.07,0.0,0.98874,1e-05,1.67454]
[1777282052905,63.73,77742.12,0.0,0.98874,1e-05,1.67447]
[1777282056005,63.73,77741.16,0.0,0.98873,1e-05,1.67543]
[1777282056029,63.73,77741.16,0.0,0.98873,1e-05,1.67543]
[1777282061967,63.73,77745.26,0.0,0.98877,1e-05,1.67114]
[1777282067003,63.73,77744.45,0.0,0.98876,1e-05,1.67199]
[1777282068108,63.73,77744.45,0.0,0.98876,1e-05,1.67199]
[1777282068232,63.73,77744.34,0.0,0.98876,1e-05,1.6721]
[1777282068274,63.73,77744.34,0.0,0.98876,1e-05,1.6721]
[1777282069018,63.73,77744.56,0.0,0.98876,1e-05,1.67188]
[1777282074054,63.73,77746.33,0.0,0.98878,1e-05,1.67007]
[1777282079089,63.73,77748.48,0.0,0.98879,1e-05,1.66789]
[1777282080096,63.73,77757.57,0.0,0.98887,1e-05,1.65854]
[1777282081103,63.73,77761.0,0.0,0.98889,1e-05,1.65505]
[1777282081523,63.73,77761.0,0.0,0.98889,1e-05,1.65505]
[1777282081778,63.73,77761.0,0.0,0.98889,1e-05,1.65505]
[1777282082110,63.74,77764.88,0.0,0.98893,1e-05,1.6511]
[1777282083117,63.74,77775.32,0.0,0.98901,1e-05,1.64048]
[1777282084124,63.74,77776.75,0.0,0.98902,1e-05,1.63908]
[1777282086138,63.74,77773.92,0.0,0.989,1e-05,1.64209]
[1777282088257,63.74,77773.49,0.0,0.98899,1e-05,1.64264]
[1777282088275,63.74,77773.49,0.0,0.98899,1e-05,1.64264]
[1777282091178,63.74,77768.78,0.0,0.98895,1e-05,1.64762]
[1777282094323,63.74,77766.05,0.0,0.98893,1e-05,1.6505]
[1777282094372,63.74,77766.05,0.0,0.98893,1e-05,1.6505]
[1777282094520,63.74,77766.05,0.0,0.98893,1e-05,1.6505]
[1777282094621,63.74,77766.72,0.0,0.98894,1e-05,1.64985]
[1777282100241,63.74,77766.11,0.0,0.98893,1e-05,1.65072]
[1777282103262,63.74,77771.48,0.0,0.98897,1e-05,1.64534]
[1777282105395,63.74,77772.2,0.0,0.98898,1e-05,1.64466]
[1777282105525,63.74,77772.2,0.0,0.98898,1e-05,1.64466]
[1777282105549,63.74,77772.2,0.0,0.98898,1e-05,1.64466]
[1777282105773,63.74,77772.2,0.0,0.98898,1e-05,1.64466]
[1777282105873,63.74,77772.49,0.0,0.98898,1e-05,1.64441]
[1777282107768,63.74,77773.84,0.0,0.98899,1e-05,1.64308]
[1777282107870,63.74,77774.83,0.0,0.989,1e-05,1.64213]
[1777282109304,63.74,77778.96,0.0,0.98903,1e-05,1.63803]
[1777282111549,63.75,77779.63,0.0,0.98903,1e-05,1.63741]
[1777282111769,63.75,77779.63,0.0,0.98903,1e-05,1.63741]
[1777282111870,63.75,77778.84,0.0,0.98904,1e-05,1.63648]
[1777282112406,63.75,77778.84,0.0,0.98904,1e-05,1.63648]
[1777282112522,63.75,77778.84,0.0,0.98904,1e-05,1.63648]
[1777282117569,63.75,77780.26,0.0,0.98905,1e-05,1.63536]
[1777282117779,63.75,77780.26,0.0,0.98905,1e-05,1.63536]
[1777282117881,63.75,77779.53,0.0,0.98904,1e-05,1.63616]
[1777282118452,63.75,77779.53,0.0,0.98904,1e-05,1.63616]
[1777282118523,63.75,77779.53,0.0,0.98904,1e-05,1.63616]
[1777282120382,63.75,77786.99,0.0,0.9891,1e-05,1.62879]
[1777282121226,63.75,77786.99,0.0,0.9891,1e-05,1.62879]
[1777282121276,63.75,77786.99,0.0,0.9891,1e-05,1.62879]
[1777282121389,63.75,77788.91,0.0,0.98911,1e-05,1.62692]
[1777282125417,63.75,77785.12,0.0,0.98908,1e-05,1.63108]
[1777282128544,63.75,77783.81,0.0,0.98907,1e-05,1.63256]
[1777282128770,63.75,77783.81,0.0,0.98907,1e-05,1.63256]
[1777282133855,63.76,77782.54,0.0,0.98906,1e-05,1.6342]
[1777282133910,63.76,77782.54,0.0,0.98906,1e-05,1.6342]
[1777282134024,63.76,77782.54,0.0,0.98906,1e-05,1.6342]
[1777282134120,63.76,77782.09,0.0,0.98905,1e-05,1.6348]
[1777282139516,63.76,77781.05,0.0,0.98904,1e-05,1.63621]
[1777282140537,63.76,77781.05,0.0,0.98904,1e-05,1.63621]
[1777282140774,63.76,77781.05,0.0,0.98904,1e-05,1.63621]
[1777282141024,63.76,77781.05,0.0,0.98904,1e-05,1.63621]
[1777282141123,63.76,77777.3,0.0,0.98901,1e-05,1.64016]
[1777282143895,63.76,77776.39,0.0,0.989,1e-05,1.64115]
[1777282143900,63.76,77776.39,0.0,0.989,1e-05,1.64115]
[1777282144022,63.76,77776.39,0.0,0.989,1e-05,1.64115]
[1777282144121,63.76,77775.79,0.0,0.989,1e-05,1.64188]
[1777282149585,63.77,77776.05,0.0,0.989,1e-05,1.64194]
[1777282154621,63.77,77779.66,0.0,0.98902,1e-05,1.63861]
[1777282155800,63.77,77779.66,0.0,0.98902,1e-05,1.63861]
[1777282156022,63.77,77779.66,0.0,0.98902,1e-05,1.63861]
[1777282156187,63.77,77779.66,0.0,0.98902,1e-05,1.63861]
[1777282156242,63.77,77780.73,0.0,0.98903,1e-05,1.63767]
[1777282156274,63.77,77780.73,0.0,0.98903,1e-05,1.63767]
[1777282156635,63.77,77777.71,0.0,0.989,1e-05,1.64075]
[1777282161481,63.77,77776.53,0.0,0.98899,1e-05,1.64224]
[1777282161524,63.77,77776.53,0.0,0.98899,1e-05,1.64224]
[1777282161888,63.77,77776.53,0.0,0.98899,1e-05,1.64224]
[1777282162022,63.77,77776.53,0.0,0.98899,1e-05,1.64224]
[1777282162122,63.77,77777.12,0.0,0.989,1e-05,1.64178]
[1777282166169,63.77,77776.82,0.0,0.98899,1e-05,1.64224]
[1777282166279,63.77,77777.4,0.0,0.989,1e-05,1.64179]
[1777282171275,63.78,77777.96,0.0,0.989,1e-05,1.64153]
[1777282171522,63.78,77777.96,0.0,0.989,1e-05,1.64153]
[1777282172132,63.78,77777.96,0.0,0.989,1e-05,1.64153]
[1777282172188,63.78,77777.14,0.0,0.989,1e-05,1.64071]
[1777282172748,63.78,77778.38,0.0,0.98901,1e-05,1.63945]
[1777282177783,63.78,77778.69,0.0,0.98901,1e-05,1.63954]
[1777282179099,63.78,77778.69,0.0,0.98901,1e-05,1.63954]
[1777282179274,63.78,77778.69,0.0,0.98901,1e-05,1.63954]
[1777282186075,63.79,77779.51,0.0,0.98901,1e-05,1.63919]
[1777282186181,63.79,77779.51,0.0,0.98901,1e-05,1.63919]
[1777282186271,63.79,77779.51,0.0,0.98901,1e-05,1.63919]
[1777282186282,63.79,77778.62,0.0,0.98901,1e-05,1.64035]
[1777282191786,63.79,77777.81,0.0,0.989,1e-05,1.6415]
[1777282191920,63.79,77777.81,0.0,0.989,1e-05,1.6415]
[1777282192020,63.79,77777.81,0.0,0.989,1e-05,1.6415]
[1777282192122,63.79,77778.96,0.0,0.989,1e-05,1.6405]
[1777282197924,63.79,77779.1,0.0,0.989,1e-05,1.64076]
[1777282200588,63.8,77778.36,0.0,0.989,1e-05,1.64168]
[1777282200775,63.8,77778.36,0.0,0.989,1e-05,1.64168]
[1777282201025,63.8,77778.36,0.0,0.989,1e-05,1.64168]
[1777282201035,63.8,77779.33,0.0,0.989,1e-05,1.64078]
[1777282206987,63.8,77778.85,0.0,0.989,1e-05,1.64173]
[1777282212349,63.8,77778.86,0.0,0.98899,1e-05,1.64201]
[1777282212503,63.8,77778.01,0.0,0.98899,1e-05,1.64295]
[1777282212524,63.8,77778.01,0.0,0.98899,1e-05,1.64295]
[1777282213028,63.8,77778.88,0.0,0.98899,1e-05,1.64213]
[1777282215727,63.8,77777.04,0.0,0.98898,1e-05,1.64415]
[1777282215774,63.8,77777.04,0.0,0.98898,1e-05,1.64415]
[1777282216050,63.8,77774.58,0.0,0.98896,1e-05,1.64672]
[1777282220361,63.81,77774.04,0.0,0.98895,1e-05,1.64745]
[1777282220520,63.81,77774.12,0.0,0.98895,1e-05,1.64743]
[1777282220521,63.81,77774.12,0.0,0.98895,1e-05,1.64743]
[1777282220773,63.81,77774.12,0.0,0.98895,1e-05,1.64743]
[1777282221085,63.81,77773.79,0.0,0.98895,1e-05,1.64782]
[1777282226120,63.81,77773.14,0.0,0.98894,1e-05,1.64881]
[1777282226724,63.81,77773.14,0.0,0.98894,1e-05,1.64881]
[1777282226769,63.81,77773.14,0.0,0.98894,1e-05,1.64881]
[1777282226822,63.81,77773.14,0.0,0.98894,1e-05,1.64881]
[1777282227024,63.81,77773.14,0.0,0.98894,1e-05,1.64881]
[1777282227127,63.81,77773.67,0.0,0.98894,1e-05,1.64832]
[1777282229142,63.81,77771.05,0.0,0.98892,1e-05,1.6511]
[1777282231156,63.81,77769.28,0.0,0.98892,1e-05,1.65119]
[1777282231830,63.81,77769.28,0.0,0.98892,1e-05,1.65119]
[1777282232019,63.81,77769.28,0.0,0.98892,1e-05,1.65119]
[1777282232163,63.81,77769.28,0.0,0.98892,1e-05,1.65119]
[1777282232281,63.81,77769.28,0.0,0.98892,1e-05,1.65119]
[1777282232310,63.81,77765.24,0.0,0.98889,1e-05,1.65538]
[1777282234177,63.81,77762.96,0.0,0.98887,1e-05,1.65779]
[1777282238600,63.81,77763.0,0.0,0.98887,1e-05,1.65787]
[1777282238772,63.81,77763.0,0.0,0.98887,1e-05,1.65787]
[1777282239213,63.81,77764.77,0.0,0.98888,1e-05,1.65608]
[1777282240220,63.81,77770.76,0.0,0.98893,1e-05,1.64997]
[1777282240540,63.81,77770.76,0.0,0.98893,1e-05,1.64997]
[1777282240770,63.81,77770.76,0.0,0.98893,1e-05,1.64997]
[1777282241227,63.81,77772.94,0.0,0.98895,1e-05,1.64779]
[1777282242234,63.81,77766.78,0.0,0.9889,1e-05,1.65414]
[1777282242712,63.81,77766.78,0.0,0.9889,1e-05,1.65414]
[1777282242770,63.81,77766.78,0.0,0.9889,1e-05,1.65414]
[1777282243241,63.81,77764.41,0.0,0.98888,1e-05,1.6566]
[1777282243619,63.81,77764.41,0.0,0.98888,1e-05,1.6566]
[1777282243777,63.81,77764.41,0.0,0.98888,1e-05,1.6566]
[1777282244248,63.81,77765.21,0.0,0.98888,1e-05,1.65581]
[1777282248993,63.81,77764.04,0.0,0.98887,1e-05,1.65713]
[1777282249020,63.81,77764.04,0.0,0.98887,1e-05,1.65713]
[1777282255326,63.82,77764.47,0.0,0.98887,1e-05,1.65688]
[1777282260361,63.82,77764.5,0.0,0.98887,1e-05,1.65698]
[1777282263756,63.82,77764.42,0.0,0.98887,1e-05,1.65714]
[1777282264039,63.82,77764.42,0.0,0.98887,1e-05,1.65714]
[1777282264275,63.82,77764.42,0.0,0.98887,1e-05,1.65714]
[1777282269425,63.82,77764.08,0.0,0.98887,1e-05,1.65764]
[1777282274460,63.82,77764.06,0.0,0.98887,1e-05,1.65777]
[1777282282516,63.82,77764.25,0.0,0.98887,1e-05,1.65773]
[1777282287551,63.82,77769.87,0.0,0.98891,1e-05,1.65205]
[1777282288927,63.82,77769.87,0.0,0.98891,1e-05,1.65205]
[1777282289020,63.82,77769.87,0.0,0.98891,1e-05,1.65205]
[1777282289028,63.82,77779.03,0.0,0.98899,1e-05,1.64272]
[1777282289565,63.82,77782.9,0.0,0.98902,1e-05,1.63882]
[1777282295362,63.82,77782.26,0.0,0.98902,1e-05,1.63786]
[1777282295529,63.82,77782.31,0.0,0.98902,1e-05,1.63786]
[1777282300642,63.83,77783.44,0.0,0.98903,1e-05,1.63703]
[1777282301649,63.83,77792.61,0.0,0.9891,1e-05,1.62779]
[1777282302656,63.83,77799.4,0.0,0.98915,1e-05,1.621]
[1777282303662,63.83,77801.65,0.0,0.98917,1e-05,1.61882]
[1777282304710,63.83,77801.65,0.0,0.98917,1e-05,1.61882]
[1777282304769,63.83,77801.65,0.0,0.98917,1e-05,1.61882]
[1777282307691,63.83,77804.49,0.0,0.98919,1e-05,1.61632]
[1777282311719,63.83,77802.61,0.0,0.98917,1e-05,1.61858]
[1777282314292,63.83,77802.85,0.0,0.98917,1e-05,1.61843]
[1777282314523,63.84,77802.36,0.0,0.98917,1e-05,1.6191]
[1777282320782,63.84,77803.39,0.0,0.98917,1e-05,1.61861]
[1777282324810,63.84,77806.32,0.0,0.98919,1e-05,1.61603]
[1777282329774,63.84,77806.62,0.0,0.98919,1e-05,1.61601]
[1777282333873,63.85,77804.59,0.0,0.98917,1e-05,1.61861]
[1777282334703,63.85,77804.59,0.0,0.98917,1e-05,1.61861]
[1777282334770,63.85,77804.59,0.0,0.98917,1e-05,1.61861]
[1777282337901,63.85,77800.7,0.0,0.98914,1e-05,1.62287]
[1777282341103,63.85,77801.25,0.0,0.98914,1e-05,1.62248]
[1777282341270,63.85,77801.25,0.0,0.98914,1e-05,1.62248]
[1777282341929,63.85,77803.47,0.0,0.98916,1e-05,1.62041]
[1777282346963,63.86,77803.77,0.0,0.98916,1e-05,1.62055]
[1777282351375,63.86,77805.28,0.0,0.98917,1e-05,1.61929]
[1777282351521,63.86,77805.28,0.0,0.98918,1e-05,1.61768]
[1777282353006,63.86,77811.17,0.0,0.98922,1e-05,1.61186]
[1777282354013,63.86,77813.06,0.0,0.98924,1e-05,1.61007]
[1777282355236,63.86,77813.06,0.0,0.98924,1e-05,1.61007]
[1777282355271,63.86,77813.06,0.0,0.98924,1e-05,1.61007]
[1777282355337,63.86,77815.31,0.0,0.98925,1e-05,1.60803]
[1777282359351,63.87,77816.59,0.0,0.98926,1e-05,1.60697]
[1777282359523,63.87,77816.78,0.0,0.98926,1e-05,1.607]
[1777282361062,63.87,77819.2,0.0,0.98928,1e-05,1.60468]
[1777282362806,63.87,77819.36,0.0,0.98928,1e-05,1.60464]
[1777282363770,63.87,77818.5,0.0,0.98927,1e-05,1.60572]
[1777282364412,63.87,77818.5,0.0,0.98927,1e-05,1.60572]
[1777282364438,63.87,77820.43,0.0,0.98929,1e-05,1.6039]
[1777282364528,63.87,77820.43,0.0,0.98929,1e-05,1.6039]
[1777282368110,63.87,77817.03,0.0,0.98926,1e-05,1.60764]
[1777282369083,63.87,77817.03,0.0,0.98926,1e-05,1.60764]
[1777282369239,63.87,77817.03,0.0,0.98926,1e-05,1.60764]
[1777282369271,63.87,77817.03,0.0,0.98926,1e-05,1.60764]
[1777282369340,63.88,77815.51,0.0,0.98924,1e-05,1.60938]
[1777282373188,63.88,77813.81,0.0,0.98923,1e-05,1.6113]
[1777282373277,63.88,77813.81,0.0,0.98923,1e-05,1.6113]
[1777282373300,63.88,77813.81,0.0,0.98923,1e-05,1.6113]
[1777282373401,63.88,77812.48,0.0,0.98922,1e-05,1.61284]
[1777282375160,63.88,77808.43,0.0,0.98918,1e-05,1.617]
[1777282377173,63.88,77805.05,0.0,0.98916,1e-05,1.62059]
[1777282379170,63.88,77804.84,0.0,0.98915,1e-05,1.62089]
[1777282379272,63.88,77804.84,0.0,0.98915,1e-05,1.62089]
[1777282384798,63.89,77807.61,0.0,0.98917,1e-05,1.61859]
[1777282384872,63.89,77807.61,0.0,0.98917,1e-05,1.61859]
[1777282385019,63.89,77807.61,0.0,0.98917,1e-05,1.61859]
[1777282385230,63.89,77807.88,0.0,0.98917,1e-05,1.6184]
[1777282390265,63.89,77807.38,0.0,0.98917,1e-05,1.61934]
[1777282394482,63.89,77807.39,0.0,0.98916,1e-05,1.61967]
[1777282394356,63.89,77823.32,0.0,0.98929,1e-05,1.6037]
[1777282394960,63.89,77823.32,0.0,0.98929,1e-05,1.6037]
[1777282395305,63.89,77899.4,0.0,0.98987,1e-05,1.52922]
[1777282396266,63.89,77899.4,0.0,0.98987,1e-05,1.52922]
[1777282396314,63.89,77944.95,0.0,0.9902,1e-05,1.48609]
[1777282397318,63.89,77942.3,0.0,0.99018,1e-05,1.48858]
[1777282398126,63.89,77942.3,0.0,0.99018,1e-05,1.48858]
[1777282398330,63.89,77941.6,0.0,0.99018,1e-05,1.48924]
[1777282400303,63.9,77938.93,0.0,0.99015,1e-05,1.49244]
[1777282402277,63.92,77936.8,0.0,0.99012,1e-05,1.4965]
[1777282407396,63.95,77938.83,0.0,0.99011,1e-05,1.49863]
[1777282412431,63.97,77938.83,0.0,0.99009,1e-05,1.50027]
[1777282417466,63.99,77936.55,0.0,0.99006,1e-05,1.5046]
[1777282422501,64.0,77935.67,0.0,0.99004,1e-05,1.50681]
[1777282426530,64.01,77945.86,0.0,0.99011,1e-05,1.49828]
[1777282428544,64.02,77941.27,0.0,0.99007,1e-05,1.50318]
[1777282430558,64.02,77944.57,0.0,0.99009,1e-05,1.50063]
[1777282435593,64.03,77947.2,0.0,0.9901,1e-05,1.49959]
[1777282440628,64.04,77948.44,0.0,0.9901,1e-05,1.49988]
[1777282443649,64.05,77941.92,0.0,0.99004,1e-05,1.5069]
[1777282448683,64.14,77940.82,0.0,0.98995,1e-05,1.51896]
[1777282453719,64.24,77937.64,0.0,0.98983,1e-05,1.53441]
[1777282454792,64.24,77937.64,0.0,0.98983,1e-05,1.53441]
[1777282454805,64.26,77937.88,0.0,0.98982,1e-05,1.53654]
[1777282460768,64.36,77938.06,0.0,0.98972,1e-05,1.54946]
[1777282465803,64.4,77937.93,0.0,0.98968,1e-05,1.55423]
[1777282470838,64.4,77936.13,0.0,0.98966,1e-05,1.55695]
[1777282475872,64.44,77935.2,0.0,0.98963,1e-05,1.56064]
[1777282478104,64.45,77935.8,0.0,0.98962,1e-05,1.5619]
[1777282478273,64.45,77935.8,0.0,0.98962,1e-05,1.5619]
[1777282483930,64.51,77935.74,0.0,0.98956,1e-05,1.56952]
[1777282488965,64.52,77935.23,0.0,0.98955,1e-05,1.57082]
[1777282490189,64.52,77935.23,0.0,0.98955,1e-05,1.57082]
[1777282490271,64.52,77935.23,0.0,0.98955,1e-05,1.57082]
[1777282490290,64.52,77934.54,0.0,0.98955,1e-05,1.57165]
[1777282491560,64.52,77934.54,0.0,0.98955,1e-05,1.57165]
[1777282491773,64.52,77934.94,0.0,0.98955,1e-05,1.57142]
[1777282494000,64.53,77928.1,0.0,0.98949,1e-05,1.57854]
[1777282495721,64.53,77930.57,0.0,0.98951,1e-05,1.57628]
[1777282495770,64.53,77930.57,0.0,0.98951,1e-05,1.57628]
[1777282496554,64.53,77930.57,0.0,0.98951,1e-05,1.57628]
[1777282496626,64.53,77931.68,0.0,0.98952,1e-05,1.57535]
[1777282496774,64.53,77931.68,0.0,0.98952,1e-05,1.57535]
[1777282502056,64.54,77929.06,0.0,0.98949,1e-05,1.57877]
[1777282503819,64.54,77928.82,0.0,0.98949,1e-05,1.57914]
[1777282504021,64.54,77928.82,0.0,0.98949,1e-05,1.57914]
[1777282504070,64.54,77926.57,0.0,0.98947,1e-05,1.58148]
[1777282506084,64.54,77922.76,0.0,0.98944,1e-05,1.58547]
[1777282507294,64.54,77922.76,0.0,0.98944,1e-05,1.58547]
[1777282508099,64.54,77908.61,0.0,0.98933,1e-05,1.59962]
[1777282509107,64.54,77904.96,0.0,0.9893,1e-05,1.60333]
[1777282511249,64.54,77903.85,0.0,0.98929,1e-05,1.60452]
[1777282515150,64.55,77907.54,0.0,0.98931,1e-05,1.60135]
[1777282516157,64.55,77913.52,0.0,0.98936,1e-05,1.59556]
[1777282517164,64.55,77918.37,0.0,0.9894,1e-05,1.59091]
[1777282519010,64.55,77918.94,0.0,0.9894,1e-05,1.59047]
[1777282519022,64.55,77918.94,0.0,0.9894,1e-05,1.59047]
[1777282519178,64.55,77918.6,0.0,0.9894,1e-05,1.59093]
[1777282520185,64.55,77915.23,0.0,0.98937,1e-05,1.59435]
[1777282521192,64.55,77911.04,0.0,0.98934,1e-05,1.59859]
[1777282522200,64.55,77906.63,0.0,0.9893,1e-05,1.60304]
[1777282523360,64.55,77906.63,0.0,0.9893,1e-05,1.60304]
[1777282523519,64.55,77906.63,0.0,0.9893,1e-05,1.60304]
[1777282525220,64.56,77899.24,0.0,0.98924,1e-05,1.61063]
[1777282526959,64.56,77897.78,0.0,0.98923,1e-05,1.61216]
[1777282527022,64.56,77897.78,0.0,0.98923,1e-05,1.61216]
[1777282527234,64.56,77899.11,0.0,0.98924,1e-05,1.61092]
[1777282528386,64.56,77899.11,0.0,0.98924,1e-05,1.61092]
[1777282528529,64.56,77899.11,0.0,0.98924,1e-05,1.61092]
[1777282534283,64.56,77898.21,0.0,0.98924,1e-05,1.61061]
[1777282536297,64.56,77895.44,0.0,0.98922,1e-05,1.61353]
[1777282537304,64.56,77891.82,0.0,0.98919,1e-05,1.6172]
[1777282539543,64.56,77893.93,0.0,0.9892,1e-05,1.61518]
[1777282539645,64.56,77894.26,0.0,0.98921,1e-05,1.61492]
[1777282539771,64.56,77894.26,0.0,0.98921,1e-05,1.61492]
[1777282541279,64.57,77892.27,0.0,0.98919,1e-05,1.61698]
[1777282541523,64.57,77892.27,0.0,0.98919,1e-05,1.61698]
[1777282547374,64.57,77892.37,0.0,0.98919,1e-05,1.61739]
[1777282552408,64.57,77892.51,0.0,0.98919,1e-05,1.61761]
[1777282554260,64.57,77892.3,0.0,0.98918,1e-05,1.61789]
[1777282554279,64.57,77892.3,0.0,0.98918,1e-05,1.61789]
[1777282554423,64.57,77892.47,0.0,0.98918,1e-05,1.61779]
[1777282556147,64.57,77892.42,0.0,0.98918,1e-05,1.61791]
[1777282556278,64.57,77892.42,0.0,0.98918,1e-05,1.61791]
[1777282561364,64.58,77891.1,0.0,0.98917,1e-05,1.61958]
[1777282561522,64.58,77891.1,0.0,0.98917,1e-05,1.61958]
[1777282561620,64.58,77887.59,0.0,0.98914,1e-05,1.62314]
[1777282563378,64.58,77887.89,0.0,0.98914,1e-05,1.6229]
[1777282563521,64.58,77887.89,0.0,0.98914,1e-05,1.6229]
[1777282569528,64.58,77889.25,0.0,0.98915,1e-05,1.62197]
[1777282570354,64.58,77889.25,0.0,0.98915,1e-05,1.62197]
[1777282570520,64.58,77889.25,0.0,0.98915,1e-05,1.62197]
[1777282570535,64.58,77891.39,0.0,0.98917,1e-05,1.6199]
[1777282572346,64.58,77891.01,0.0,0.98916,1e-05,1.62034]
[1777282572520,64.58,77891.01,0.0,0.98916,1e-05,1.62034]
[1777282576582,64.58,77900.32,0.0,0.98923,1e-05,1.61143]
[1777282577588,64.58,77909.71,0.0,0.98931,1e-05,1.60222]
[1777282578647,64.58,77909.71,0.0,0.98931,1e-05,1.60222]
[1777282578664,64.59,77911.27,0.0,0.98932,1e-05,1.60078]
[1777282578828,64.59,77911.27,0.0,0.98932,1e-05,1.60078]
[1777282581329,64.59,77911.23,0.0,0.98932,1e-05,1.60101]
[1777282581524,64.59,77911.23,0.0,0.98932,1e-05,1.60101]
[1777282585644,64.59,77908.22,0.0,0.98929,1e-05,1.60445]
[1777282587590,64.59,77906.65,0.0,0.98928,1e-05,1.60609]
[1777282587771,64.59,77906.65,0.0,0.98928,1e-05,1.60609]
[1777282587755,64.59,77906.95,0.0,0.98928,1e-05,1.60588]
[1777282588683,64.59,77906.52,0.0,0.98927,1e-05,1.60639]
[1777282589798,64.59,77906.52,0.0,0.98927,1e-05,1.60639]
[1777282590019,64.59,77906.52,0.0,0.98927,1e-05,1.60639]
[1777282595732,64.6,77906.38,0.0,0.98928,1e-05,1.60535]
[1777282597746,64.6,77901.84,0.0,0.98924,1e-05,1.61002]
[1777282597799,64.6,77901.84,0.0,0.98924,1e-05,1.61002]
[1777282598020,64.6,77901.84,0.0,0.98924,1e-05,1.61002]
[1777282598752,64.6,77900.83,0.0,0.98923,1e-05,1.6111]
[1777282600599,64.6,77901.87,0.0,0.98924,1e-05,1.61015]
[1777282600772,64.6,77901.87,0.0,0.98924,1e-05,1.61015]
[1777282602781,64.6,77897.6,0.0,0.98921,1e-05,1.61461]
[1777282605802,64.6,77902.98,0.0,0.98925,1e-05,1.60949]
[1777282607446,64.6,77902.98,0.0,0.98925,1e-05,1.60949]
[1777282607522,64.6,77902.98,0.0,0.98925,1e-05,1.60949]
[1777282607621,64.6,77904.42,0.0,0.98926,1e-05,1.60823]
[1777282609965,64.61,77905.49,0.0,0.98926,1e-05,1.60726]
[1777282610022,64.61,77905.49,0.0,0.98926,1e-05,1.60726]
[1777282615891,64.61,77905.48,0.0,0.98926,1e-05,1.60786]
[1777282619498,64.61,77905.29,0.0,0.98926,1e-05,1.60822]
[1777282619523,64.61,77905.29,0.0,0.98926,1e-05,1.60822]
[1777282619599,64.61,77901.37,0.0,0.98923,1e-05,1.61228]
[1777282621834,64.61,77901.18,0.0,0.98922,1e-05,1.61254]
[1777282622020,64.61,77901.18,0.0,0.98922,1e-05,1.61254]
[1777282622738,64.61,77901.18,0.0,0.98922,1e-05,1.61254]
[1777282622790,64.61,77901.96,0.0,0.98923,1e-05,1.61193]
[1777282622943,64.61,77933.72,0.0,0.98947,1e-05,1.58071]
[1777282623950,64.61,77946.5,0.0,0.98957,1e-05,1.56837]
[1777282624957,64.62,77945.95,0.0,0.98956,1e-05,1.56904]
[1777282626459,64.62,77945.95,0.0,0.98956,1e-05,1.56904]
[1777282626495,64.62,77944.32,0.0,0.98955,1e-05,1.57092]
[1777282632007,64.62,77945.61,0.0,0.98955,1e-05,1.5704]
[1777282636034,64.63,77948.96,0.0,0.98957,1e-05,1.56774]
[1777282638947,64.63,77949.02,0.0,0.98957,1e-05,1.56812]
[1777282639023,64.63,77949.02,0.0,0.98957,1e-05,1.56812]
[1777282639064,64.63,77950.51,0.0,0.98958,1e-05,1.56683]
[1777282641077,64.64,77946.41,0.0,0.98955,1e-05,1.57111]
[1777282642620,64.64,77946.41,0.0,0.98955,1e-05,1.57111]
[1777282642773,64.64,77946.41,0.0,0.98955,1e-05,1.57111]
[1777282647741,64.64,77944.73,0.0,0.98953,1e-05,1.57346]
[1777282647771,64.64,77944.73,0.0,0.98953,1e-05,1.57346]
[1777282647837,64.64,77944.07,0.0,0.98952,1e-05,1.57425]
[1777282650297,64.64,77945.65,0.0,0.98953,1e-05,1.57299]
[1777282650519,64.64,77945.65,0.0,0.98953,1e-05,1.57299]
[1777282656569,64.65,77946.39,0.0,0.98954,1e-05,1.57135]
[1777282656772,64.65,77946.39,0.0,0.98954,1e-05,1.57135]
[1777282662399,64.66,77946.95,0.0,0.98954,1e-05,1.57164]
[1777282662530,64.66,77946.95,0.0,0.98954,1e-05,1.57164]
[1777282662607,64.66,77947.38,0.0,0.98954,1e-05,1.57136]
[1777282665218,64.66,77949.06,0.0,0.98955,1e-05,1.57001]
[1777282665275,64.66,77949.06,0.0,0.98955,1e-05,1.57001]
[1777282667780,64.66,77948.24,0.0,0.98955,1e-05,1.57108]
[1777282667801,64.66,77936.95,0.0,0.98946,1e-05,1.58219]
[1777282668022,64.66,77936.95,0.0,0.98946,1e-05,1.58219]
[1777282668266,64.67,77934.85,0.0,0.98944,1e-05,1.58435]
[1777282670259,64.67,77935.13,0.0,0.98944,1e-05,1.58419]
[1777282670273,64.67,77935.13,0.0,0.98944,1e-05,1.58419]
[1777282678321,64.67,77934.44,0.0,0.98943,1e-05,1.58577]
[1777282678520,64.67,77934.44,0.0,0.98943,1e-05,1.58577]
[1777282678593,64.67,77934.17,0.0,0.98943,1e-05,1.58614]
[1777282681753,64.68,77933.68,0.0,0.98942,1e-05,1.58684]
[1777282681774,64.68,77933.68,0.0,0.98942,1e-05,1.58684]
[1777282682365,64.68,77936.63,0.0,0.98944,1e-05,1.58418]
[1777282685290,64.68,77936.75,0.0,0.98944,1e-05,1.58429]
[1777282685417,64.68,77917.6,0.0,0.9893,1e-05,1.60318]
[1777282686393,64.68,77902.55,0.0,0.98918,1e-05,1.61815]
[1777282687400,64.68,77897.25,0.0,0.98914,1e-05,1.62347]
[1777282688407,64.68,77891.04,0.0,0.98909,1e-05,1.62971]
[1777282689051,64.68,77891.04,0.0,0.98909,1e-05,1.62971]
[1777282689414,64.68,77889.2,0.0,0.98907,1e-05,1.63158]
[1777282694449,64.68,77890.94,0.0,0.98909,1e-05,1.63]
[1777282699483,64.68,77892.61,0.0,0.9891,1e-05,1.62853]
[1777282701169,64.68,77892.52,0.0,0.9891,1e-05,1.62866]
[1777282701272,64.68,77892.52,0.0,0.9891,1e-05,1.62866]
[1777282704982,64.69,77891.51,0.0,0.98909,1e-05,1.62984]
[1777282705023,64.69,77891.51,0.0,0.98909,1e-05,1.62984]
[1777282705526,64.69,77891.04,0.0,0.98908,1e-05,1.63035]
[1777282706535,64.69,77893.13,0.0,0.9891,1e-05,1.6283]
[1777282707542,64.69,77895.0,0.0,0.98911,1e-05,1.62648]
[1777282708549,64.69,77900.08,0.0,0.98915,1e-05,1.62147]
[1777282709556,64.69,77903.24,0.0,0.98918,1e-05,1.61838]
[1777282710350,64.69,77903.24,0.0,0.98918,1e-05,1.61838]
[1777282710523,64.69,77903.24,0.0,0.98918,1e-05,1.61838]
[1777282714545,64.69,77904.86,0.0,0.9892,1e-05,1.61523]
[1777282719627,64.69,77904.3,0.0,0.98919,1e-05,1.61614]
[1777282722647,64.69,77914.61,0.0,0.98927,1e-05,1.60611]
[1777282723654,64.69,77923.34,0.0,0.98934,1e-05,1.59759]
[1777282724661,64.7,77924.69,0.0,0.98935,1e-05,1.59636]
[1777282729695,64.7,77924.48,0.0,0.98934,1e-05,1.59704]
[1777282733724,64.7,77922.49,0.0,0.98932,1e-05,1.59937]
[1777282734731,64.7,77920.47,0.0,0.98931,1e-05,1.60144]
[1777282738759,64.71,77918.44,0.0,0.98929,1e-05,1.60379]
[1777282739192,64.71,77918.44,0.0,0.98929,1e-05,1.60379]
[1777282739270,64.71,77918.44,0.0,0.98929,1e-05,1.60379]
[1777282744266,64.71,77917.33,0.0,0.98928,1e-05,1.60531]
[1777282744519,64.71,77917.33,0.0,0.98928,1e-05,1.60531]
[1777282745808,64.71,77915.04,0.0,0.98926,1e-05,1.60774]
[1777282747281,64.71,77914.55,0.0,0.98925,1e-05,1.60831]
[1777282747520,64.71,77914.55,0.0,0.98925,1e-05,1.60831]
[1777282750844,64.71,77912.29,0.0,0.98923,1e-05,1.61088]
[1777282752409,64.71,77911.66,0.0,0.98923,1e-05,1.61158]
[1777282752528,64.71,77911.66,0.0,0.98923,1e-05,1.61158]
[1777282754872,64.72,77902.16,0.0,0.98915,1e-05,1.62124]
[1777282755878,64.72,77899.48,0.0,0.98913,1e-05,1.62397]
[1777282756945,64.72,77899.48,0.0,0.98913,1e-05,1.62397]
[1777282757029,64.72,77899.69,0.0,0.98913,1e-05,1.62382]
[1777282761921,64.72,77902.03,0.0,0.98915,1e-05,1.62178]
[1777282764708,64.72,77901.67,0.0,0.98914,1e-05,1.62227]
[1777282764779,64.72,77901.67,0.0,0.98914,1e-05,1.62227]
[1777282768971,64.72,77899.07,0.0,0.98912,1e-05,1.62514]
[1777282771402,64.72,77898.83,0.0,0.98912,1e-05,1.62543]
[1777282771525,64.72,77898.83,0.0,0.98912,1e-05,1.62543]
[1777282777029,64.73,77896.53,0.0,0.98911,1e-05,1.62627]
[1777282778037,64.73,77893.79,0.0,0.98909,1e-05,1.62905]
[1777282779881,64.73,77893.79,0.0,0.98909,1e-05,1.62905]
[1777282780022,64.73,77893.45,0.0,0.98909,1e-05,1.62947]
[1777282781840,64.73,77893.66,0.0,0.98909,1e-05,1.62926]
[1777282781932,64.73,77893.7,0.0,0.98909,1e-05,1.6293]
[1777282782019,64.73,77893.7,0.0,0.98909,1e-05,1.6293]
[1777282782068,64.73,77893.03,0.0,0.98908,1e-05,1.62997]
[1777282784082,64.73,77902.38,0.0,0.98915,1e-05,1.62073]
[1777282785089,64.73,77905.53,0.0,0.98918,1e-05,1.61764]
[1777282786194,64.73,77905.53,0.0,0.98918,1e-05,1.61764]
[1777282786295,64.73,77906.09,0.0,0.98918,1e-05,1.6172]
[1777282787877,64.73,77906.09,0.0,0.98918,1e-05,1.6172]
[1777282790032,64.73,77906.47,0.0,0.98918,1e-05,1.61695]
[1777282790124,64.73,77906.34,0.0,0.98918,1e-05,1.61714]
[1777282792280,64.73,77907.2,0.0,0.98919,1e-05,1.61635]
[1777282792525,64.73,77907.2,0.0,0.98919,1e-05,1.61635]
[1777282794033,64.73,77906.45,0.0,0.98918,1e-05,1.61722]
[1777282794040,64.73,77906.45,0.0,0.98918,1e-05,1.61728]
[1777282800194,64.73,77906.91,0.0,0.98918,1e-05,1.61721]
[1777282802026,64.74,77906.43,0.0,0.98918,1e-05,1.61782]
[1777282802378,64.74,77904.66,0.0,0.98916,1e-05,1.61964]
[1777282803215,64.74,77902.86,0.0,0.98915,1e-05,1.62143]
[1777282804024,64.74,77902.86,0.0,0.98915,1e-05,1.62143]
[1777282804270,64.74,77902.86,0.0,0.98915,1e-05,1.62143]
[1777282804372,64.74,77902.84,0.0,0.98915,1e-05,1.62157]
[1777282810264,64.74,77901.72,0.0,0.98914,1e-05,1.62303]
[1777282813285,64.74,77895.61,0.0,0.98909,1e-05,1.62927]
[1777282816306,64.74,77898.6,0.0,0.98911,1e-05,1.62642]
[1777282821341,64.74,77900.72,0.0,0.98912,1e-05,1.62455]
[1777282822442,64.74,77900.72,0.0,0.98912,1e-05,1.62455]
[1777282822519,64.74,77900.72,0.0,0.98912,1e-05,1.62455]
[1777282822543,64.74,77899.3,0.0,0.98911,1e-05,1.62602]
[1777282824891,64.74,77899.14,0.0,0.98911,1e-05,1.62623]
[1777282825023,64.74,77899.14,0.0,0.98911,1e-05,1.62623]
[1777282827383,64.75,77902.23,0.0,0.98913,1e-05,1.62336]
[1777282831506,64.75,77902.82,0.0,0.98914,1e-05,1.62295]
[1777282831522,64.75,77902.82,0.0,0.98914,1e-05,1.62295]
[1777282834937,64.75,77909.48,0.0,0.9892,1e-05,1.61479]
[1777282835738,64.75,77909.48,0.0,0.9892,1e-05,1.61479]
[1777282835771,64.75,77909.48,0.0,0.9892,1e-05,1.61479]
[1777282836031,64.75,77909.48,0.0,0.9892,1e-05,1.61479]
[1777282835872,64.75,77912.38,0.0,0.98922,1e-05,1.612]
[1777282836446,64.75,77911.89,0.0,0.98922,1e-05,1.61256]
[1777282837346,64.75,77911.89,0.0,0.98922,1e-05,1.61256]
[1777282837453,64.75,77937.5,0.0,0.98941,1e-05,1.58746]
[1777282838459,64.75,77949.77,0.0,0.98951,1e-05,1.57563]
[1777282839467,64.75,77949.17,0.0,0.9895,1e-05,1.57636]
[1777282841375,64.75,77950.63,0.0,0.98951,1e-05,1.57508]
[1777282846516,64.76,77952.04,0.0,0.98951,1e-05,1.57455]
[1777282852780,64.76,77950.24,0.0,0.9895,1e-05,1.57671]
[1777282853025,64.76,77950.24,0.0,0.9895,1e-05,1.57671]
[1777282852985,64.77,77950.03,0.0,0.98949,1e-05,1.57732]
[1777282854178,64.77,77949.51,0.0,0.98949,1e-05,1.57795]
[1777282854270,64.77,77949.51,0.0,0.98949,1e-05,1.57795]
[1777282859607,64.77,77949.35,0.0,0.98948,1e-05,1.57886]
[1777282860894,64.77,77949.35,0.0,0.98948,1e-05,1.57886]
[1777282861019,64.77,77949.35,0.0,0.98948,1e-05,1.57886]
[1777282863412,64.78,77949.25,0.0,0.98948,1e-05,1.57932]
[1777282863522,64.78,77949.25,0.0,0.98948,1e-05,1.57932]
[1777282863635,64.78,77949.78,0.0,0.98948,1e-05,1.57892]
[1777282868502,64.78,77948.9,0.0,0.98947,1e-05,1.58025]
[1777282868527,64.78,77948.9,0.0,0.98947,1e-05,1.58025]
[1777282873352,64.79,77946.1,0.0,0.98944,1e-05,1.58352]
[1777282873522,64.79,77946.1,0.0,0.98944,1e-05,1.58352]
[1777282874743,64.79,77947.6,0.0,0.98945,1e-05,1.58217]
[1777282874778,64.79,77947.6,0.0,0.98945,1e-05,1.58217]
[1777282874871,64.79,77946.86,0.0,0.98945,1e-05,1.583]
[1777282879180,64.79,77944.56,0.0,0.98943,1e-05,1.58566]
[1777282879273,64.79,77944.56,0.0,0.98943,1e-05,1.58566]
[1777282884781,64.8,77945.73,0.0,0.98943,1e-05,1.58513]
[1777282886870,64.8,77945.73,0.0,0.98943,1e-05,1.58513]
[1777282887021,64.8,77945.73,0.0,0.98943,1e-05,1.58513]
[1777282888271,64.8,77946.1,0.0,0.98943,1e-05,1.58507]
[1777282888520,64.8,77946.1,0.0,0.98943,1e-05,1.58507]
[1777282888810,64.8,77946.09,0.0,0.98943,1e-05,1.58518]
[1777282893537,64.8,77945.02,0.0,0.98943,1e-05,1.58486]
[1777282893772,64.8,77945.02,0.0,0.98943,1e-05,1.58486]
[1777282898881,64.81,77945.3,0.0,0.98943,1e-05,1.58518]
[1777282904923,64.81,77944.46,0.0,0.98942,1e-05,1.58659]
[1777282905629,64.81,77944.46,0.0,0.98942,1e-05,1.58659]
[1777282905771,64.81,77944.46,0.0,0.98942,1e-05,1.58659]
[1777282907160,64.81,77944.55,0.0,0.98942,1e-05,1.58669]
[1777282907274,64.81,77944.55,0.0,0.98942,1e-05,1.58669]
[1777282907944,64.81,77943.7,0.0,0.98941,1e-05,1.58761]
[1777282909845,64.81,77944.19,0.0,0.98941,1e-05,1.58723]
[1777282910028,64.81,77944.19,0.0,0.98941,1e-05,1.58723]
[1777282915991,64.82,77943.9,0.0,0.98941,1e-05,1.58807]
[1777282916028,64.82,77943.9,0.0,0.98941,1e-05,1.58807]
[1777282916596,64.82,77945.05,0.0,0.98942,1e-05,1.58704]
[1777282916772,64.82,77945.05,0.0,0.98942,1e-05,1.58704]
[1777282917007,64.82,77945.1,0.0,0.98941,1e-05,1.58709]
[1777282920817,64.82,77945.16,0.0,0.98941,1e-05,1.58722]
[1777282921018,64.82,77945.16,0.0,0.98941,1e-05,1.58722]
[1777282926069,64.83,77948.43,0.0,0.98943,1e-05,1.5847]
[1777282928457,64.83,77950.01,0.0,0.98944,1e-05,1.58336]
[1777282928525,64.83,77950.01,0.0,0.98944,1e-05,1.58336]
[1777282929094,64.83,77945.97,0.0,0.98941,1e-05,1.58739]
[1777282930743,64.83,77945.63,0.0,0.98941,1e-05,1.58782]
[1777282930772,64.83,77945.63,0.0,0.98941,1e-05,1.58782]
[1777282931108,64.83,77945.19,0.0,0.98941,1e-05,1.58834]
[1777282936142,64.83,77944.98,0.0,0.9894,1e-05,1.58899]
[1777282937071,64.83,77944.98,0.0,0.9894,1e-05,1.58899]
[1777282937272,64.84,77944.2,0.0,0.98939,1e-05,1.58984]
[1777282943191,64.84,77943.9,0.0,0.98939,1e-05,1.59065]
[1777282949054,64.84,77944.89,0.0,0.98939,1e-05,1.59004]
[1777282949268,64.84,77945.55,0.0,0.9894,1e-05,1.58957]
[1777282950916,64.84,77945.81,0.0,0.9894,1e-05,1.58931]
[1777282951026,64.84,77945.81,0.0,0.9894,1e-05,1.58931]
[1777282951122,64.84,77945.98,0.0,0.98941,1e-05,1.58755]
[1777282952255,64.85,77950.46,0.0,0.98944,1e-05,1.58327]
[1777282953648,64.85,77950.46,0.0,0.98944,1e-05,1.58327]
[1777282953770,64.85,77950.46,0.0,0.98944,1e-05,1.58327]
[1777282958288,64.85,77951.09,0.0,0.98944,1e-05,1.58315]
[1777282958525,64.85,77951.09,0.0,0.98944,1e-05,1.58315]
[1777282958625,64.85,77952.31,0.0,0.98945,1e-05,1.58216]
[1777282964365,64.85,77952.06,0.0,0.98945,1e-05,1.58289]
[1777282968264,64.86,77952.72,0.0,0.98945,1e-05,1.58254]
[1777282968269,64.86,77952.72,0.0,0.98945,1e-05,1.58254]
[1777282969400,64.86,77961.07,0.0,0.98951,1e-05,1.57462]
[1777282970407,64.86,77964.34,0.0,0.98953,1e-05,1.57156]
[1777282972044,64.86,77964.34,0.0,0.98953,1e-05,1.57156]
[1777282972095,64.86,77964.34,0.0,0.98953,1e-05,1.57178]
[1777282972272,64.86,77964.34,0.0,0.98953,1e-05,1.57178]
[1777282978464,64.87,77968.63,0.0,0.98956,1e-05,1.56845]
[1777282981525,64.87,77968.95,0.0,0.98956,1e-05,1.56814]
[1777282982717,64.87,77969.32,0.0,0.98956,1e-05,1.56778]
[1777282982773,64.87,77969.32,0.0,0.98956,1e-05,1.56778]
[1777282982826,64.87,77969.35,0.0,0.98956,1e-05,1.56775]
[1777282988534,64.87,77969.69,0.0,0.98957,1e-05,1.56742]
[1777282993570,64.87,77966.62,0.0,0.98954,1e-05,1.57039]
[1777282995583,64.87,77960.78,0.0,0.9895,1e-05,1.57629]
[1777282997597,64.87,77956.85,0.0,0.98947,1e-05,1.58033]
[1777282998467,64.87,77956.85,0.0,0.98947,1e-05,1.58033]
[1777282998522,64.87,77956.85,0.0,0.98947,1e-05,1.58033]
[1777282999611,64.87,77951.55,0.0,0.98942,1e-05,1.5857]
[1777283004225,64.88,77951.09,0.0,0.98942,1e-05,1.58654]
[1777283004277,64.88,77951.09,0.0,0.98942,1e-05,1.58654]
[1777283004467,64.88,77951.09,0.0,0.98942,1e-05,1.58654]
[1777283004526,64.88,77951.09,0.0,0.98942,1e-05,1.58654]
[1777283004646,64.88,77951.56,0.0,0.98942,1e-05,1.58618]
[1777283009681,64.88,77950.37,0.0,0.98941,1e-05,1.58783]
[1777283010487,64.88,77950.37,0.0,0.98941,1e-05,1.58783]
[1777283010524,64.88,77950.37,0.0,0.98941,1e-05,1.58783]
[1777283010687,64.88,77950.17,0.0,0.98941,1e-05,1.58812]
[1777283011606,64.88,77950.17,0.0,0.98941,1e-05,1.58812]
[1777283011771,64.88,77950.17,0.0,0.98941,1e-05,1.58812]
[1777283014688,64.88,77948.58,0.0,0.9894,1e-05,1.58818]
[1777283014778,64.88,77948.58,0.0,0.9894,1e-05,1.58818]
[1777283014871,64.88,77949.76,0.0,0.98941,1e-05,1.58712]
[1777283015314,64.88,77949.76,0.0,0.98941,1e-05,1.58712]
[1777283015519,64.88,77949.76,0.0,0.98941,1e-05,1.58712]
[1777283021158,64.89,77949.27,0.0,0.9894,1e-05,1.58805]
[1777283021254,64.89,77949.47,0.0,0.9894,1e-05,1.58795]
[1777283021271,64.89,77949.47,0.0,0.9894,1e-05,1.58795]
[1777283021765,64.89,77948.41,0.0,0.9894,1e-05,1.58907]
[1777283026800,64.89,77947.23,0.0,0.98938,1e-05,1.59065]
[1777283028274,64.89,77947.19,0.0,0.98938,1e-05,1.59078]
[1777283028528,64.89,77947.19,0.0,0.98938,1e-05,1.59078]
[1777283028766,64.89,77947.19,0.0,0.98938,1e-05,1.59078]
[1777283029018,64.89,77947.19,0.0,0.98938,1e-05,1.59078]
[1777283029083,64.89,77947.88,0.0,0.98939,1e-05,1.59019]
[1777283034855,64.9,77947.8,0.0,0.98938,1e-05,1.59077]
[1777283035455,64.9,77947.8,0.0,0.98938,1e-05,1.59077]
[1777283035530,64.9,77947.8,0.0,0.98938,1e-05,1.59077]
[1777283035763,64.9,77947.8,0.0,0.98938,1e-05,1.59077]
[1777283035773,64.9,77947.8,0.0,0.98938,1e-05,1.59077]
[1777283035862,64.9,77947.34,0.0,0.98938,1e-05,1.59131]
[1777283040897,64.9,77948.0,0.0,0.98938,1e-05,1.59108]
[1777283041479,64.9,77948.0,0.0,0.98938,1e-05,1.59108]
[1777283041526,64.9,77948.0,0.0,0.98938,1e-05,1.59108]
[1777283041809,64.9,77948.0,0.0,0.98938,1e-05,1.59108]
[1777283042024,64.9,77948.0,0.0,0.98938,1e-05,1.59108]
[1777283042126,64.9,77947.62,0.0,0.98938,1e-05,1.59153]
[1777283047947,64.91,77948.13,0.0,0.98938,1e-05,1.59153]
[1777283050086,64.91,77947.48,0.0,0.98937,1e-05,1.59224]
[1777283050119,64.91,77948.34,0.0,0.98938,1e-05,1.59149]
[1777283050276,64.91,77948.34,0.0,0.98938,1e-05,1.59149]
[1777283050447,64.91,77948.34,0.0,0.98938,1e-05,1.59149]
[1777283050523,64.91,77948.34,0.0,0.98938,1e-05,1.59149]
[1777283056006,64.91,77948.24,0.0,0.98937,1e-05,1.59207]
[1777283057666,64.91,77947.57,0.0,0.98937,1e-05,1.59281]
[1777283057777,64.91,77947.57,0.0,0.98937,1e-05,1.59281]
[1777283058012,64.91,77947.57,0.0,0.98937,1e-05,1.59281]
[1777283058024,64.91,77947.57,0.0,0.98937,1e-05,1.59281]
[1777283058113,64.91,77947.97,0.0,0.98937,1e-05,1.5925]
[1777283064062,64.92,77951.19,0.0,0.98939,1e-05,1.58984]
[1777283065115,64.92,77951.19,0.0,0.98939,1e-05,1.58984]
[1777283065273,64.92,77951.19,0.0,0.98939,1e-05,1.58984]
[1777283065124,64.92,77951.51,0.0,0.98939,1e-05,1.58961]
[1777283065388,64.92,77951.51,0.0,0.98939,1e-05,1.58961]
[1777283065521,64.92,77951.51,0.0,0.98939,1e-05,1.58961]
[1777283070512,64.92,77953.5,0.0,0.9894,1e-05,1.58809]
[1777283070528,64.92,77953.5,0.0,0.9894,1e-05,1.58809]
[1777283071442,64.92,77953.17,0.0,0.98941,1e-05,1.58672]
[1777283071518,64.92,77953.17,0.0,0.98941,1e-05,1.58672]
[1777283072117,64.92,77953.49,0.0,0.98941,1e-05,1.5865]
[1777283077152,64.93,77952.81,0.0,0.98941,1e-05,1.58759]
[1777283077606,64.93,77952.81,0.0,0.98941,1e-05,1.58759]
[1777283077774,64.93,77952.81,0.0,0.98941,1e-05,1.58759]
[1777283083194,64.93,77952.89,0.0,0.9894,1e-05,1.58802]
[1777283088229,64.93,77953.01,0.0,0.9894,1e-05,1.58831]
[1777283090060,64.93,77953.18,0.0,0.9894,1e-05,1.58823]
[1777283090272,64.93,77953.18,0.0,0.9894,1e-05,1.58823]
[1777283090964,64.93,77953.12,0.0,0.9894,1e-05,1.58837]
[1777283091022,64.93,77953.12,0.0,0.9894,1e-05,1.58837]
[1777283091251,64.93,77952.03,0.0,0.98939,1e-05,1.58952]
[1777283094978,64.94,77951.63,0.0,0.98939,1e-05,1.59014]
[1777283095028,64.94,77951.63,0.0,0.98939,1e-05,1.59014]
[1777283101321,64.94,77952.03,0.0,0.98938,1e-05,1.5903]
[1777283106455,64.94,77952.06,0.0,0.98938,1e-05,1.59059]
[1777283106524,64.94,77952.06,0.0,0.98938,1e-05,1.59059]
[1777283106647,64.94,77952.06,0.0,0.98938,1e-05,1.59059]
[1777283106781,64.94,77952.06,0.0,0.98938,1e-05,1.59059]
[1777283106861,64.94,77951.03,0.0,0.98937,1e-05,1.59175]
[1777283112315,64.95,77949.13,0.0,0.98936,1e-05,1.59383]
[1777283112528,64.95,77949.18,0.0,0.98936,1e-05,1.59385]
[1777283118440,64.95,77949.91,0.0,0.98936,1e-05,1.59364]
[1777283121409,64.95,77950.45,0.0,0.98936,1e-05,1.59326]
[1777283121527,64.95,77950.45,0.0,0.98936,1e-05,1.59326]
[1777283121705,64.95,77950.45,0.0,0.98936,1e-05,1.59326]
[1777283121774,64.95,77950.45,0.0,0.98936,1e-05,1.59326]
[1777283121866,64.95,77951.13,0.0,0.98937,1e-05,1.59274]
[1777283126953,64.95,77950.47,0.0,0.98936,1e-05,1.59359]
[1777283127022,64.95,77950.47,0.0,0.98936,1e-05,1.59359]
[1777283127799,64.96,77951.08,0.0,0.98936,1e-05,1.59314]
[1777283128019,64.96,77951.08,0.0,0.98936,1e-05,1.59314]
[1777283128088,64.96,77950.6,0.0,0.98936,1e-05,1.59368]
[1777283131869,64.96,77951.36,0.0,0.98936,1e-05,1.59308]
[1777283132020,64.96,77951.36,0.0,0.98936,1e-05,1.59308]
[1777283137573,64.96,77951.37,0.0,0.98937,1e-05,1.59186]
[1777283138979,64.96,77951.37,0.0,0.98937,1e-05,1.59186]
[1777283139021,64.96,77951.37,0.0,0.98937,1e-05,1.59186]
[1777283139080,64.96,77951.37,0.0,0.98937,1e-05,1.59193]
[1777283139478,64.96,77951.37,0.0,0.98937,1e-05,1.59193]
[1777283139528,64.96,77951.37,0.0,0.98937,1e-05,1.59193]
[1777283146024,64.96,77951.37,0.0,0.98937,1e-05,1.59221]
[1777283146275,64.96,77951.37,0.0,0.98937,1e-05,1.59221]
[1777283146298,64.97,77950.92,0.0,0.98936,1e-05,1.59287]
[1777283146416,64.97,77950.92,0.0,0.98936,1e-05,1.59287]
[1777283146531,64.97,77950.92,0.0,0.98936,1e-05,1.59287]
[1777283151685,64.97,77949.92,0.0,0.98935,1e-05,1.59425]
[1777283155846,64.97,77949.69,0.0,0.98935,1e-05,1.59468]
[1777283156022,64.97,77949.69,0.0,0.98935,1e-05,1.59468]
[1777283156327,64.97,77949.69,0.0,0.98935,1e-05,1.59468]
[1777283156121,64.97,77949.14,0.0,0.98934,1e-05,1.59528]
[1777283156522,64.97,77949.14,0.0,0.98934,1e-05,1.59528]
[1777283158734,64.97,77952.07,0.0,0.98936,1e-05,1.59262]
[1777283167797,64.98,77952.95,0.0,0.98937,1e-05,1.59238]
[1777283169486,64.98,77953.77,0.0,0.98937,1e-05,1.59165]
[1777283169517,64.98,77953.77,0.0,0.98937,1e-05,1.59165]
[1777283170070,64.98,77953.77,0.0,0.98937,1e-05,1.59165]
[1777283170276,64.98,77953.77,0.0,0.98937,1e-05,1.59165]
[1777283170378,64.98,77954.07,0.0,0.98937,1e-05,1.59143]
[1777283175853,64.98,77952.59,0.0,0.98936,1e-05,1.5933]
[1777283180888,64.99,77951.5,0.0,0.98935,1e-05,1.5947]
[1777283185681,64.99,77952.34,0.0,0.98935,1e-05,1.59414]
[1777283185772,64.99,77952.34,0.0,0.98935,1e-05,1.59414]
[1777283186091,64.99,77952.34,0.0,0.98935,1e-05,1.59414]
[1777283186273,64.99,77952.34,0.0,0.98935,1e-05,1.59414]
[1777283186374,64.99,77952.49,0.0,0.98935,1e-05,1.59406]
[1777283191965,64.99,77951.86,0.0,0.98936,1e-05,1.59328]
[1777283192705,64.99,77951.86,0.0,0.98936,1e-05,1.59328]
[1777283192769,64.99,77951.86,0.0,0.98936,1e-05,1.59328]
[1777283193331,64.99,77951.86,0.0,0.98936,1e-05,1.59328]
[1777283193334,64.99,77952.03,0.0,0.98936,1e-05,1.59318]
[1777283193523,64.99,77952.03,0.0,0.98936,1e-05,1.59318]
[1777283198648,64.99,77953.12,0.0,0.98936,1e-05,1.59246]
[1777283198774,64.99,77953.12,0.0,0.98936,1e-05,1.59246]
[1777283199011,64.99,77953.12,0.0,0.98936,1e-05,1.59246]
[1777283199022,64.99,77953.12,0.0,0.98936,1e-05,1.59246]
[1777283199123,64.99,77953.84,0.0,0.98937,1e-05,1.59182]
[1777283205225,65.0,77954.49,0.0,0.98937,1e-05,1.59147]
[1777283205267,65.0,77954.49,0.0,0.98937,1e-05,1.59147]
[1777283205310,65.0,77954.62,0.0,0.98937,1e-05,1.59148]
[1777283205557,65.0,77954.62,0.0,0.98937,1e-05,1.59148]
[1777283205772,65.0,77954.62,0.0,0.98937,1e-05,1.59148]
[1777283206062,65.0,77957.54,0.0,0.98939,1e-05,1.58871]
[1777283208077,65.0,77966.36,0.0,0.98946,1e-05,1.58029]
[1777283209266,65.0,77966.36,0.0,0.98946,1e-05,1.58029]
[1777283209409,65.0,77968.43,0.0,0.98947,1e-05,1.57828]
[1777283209520,65.0,77968.43,0.0,0.98947,1e-05,1.57828]
[1777283209954,65.0,77968.43,0.0,0.98947,1e-05,1.57828]
[1777283210026,65.0,77968.43,0.0,0.98947,1e-05,1.57828]
[1777283210091,65.0,77968.84,0.0,0.98948,1e-05,1.57789]
[1777283215126,65.0,77968.66,0.0,0.98948,1e-05,1.57806]
[1777283218147,65.0,77966.25,0.0,0.98946,1e-05,1.5804]
[1777283219259,65.0,77966.25,0.0,0.98946,1e-05,1.5804]
[1777283219273,65.0,77966.25,0.0,0.98946,1e-05,1.5804]
[1777283219357,65.0,77959.95,0.0,0.98941,1e-05,1.58652]
[1777283220027,65.0,77959.95,0.0,0.98941,1e-05,1.58652]
[1777283220275,65.0,77959.95,0.0,0.98941,1e-05,1.58652]
[1777283220377,65.0,77957.4,0.0,0.98939,1e-05,1.58909]
[1777283222176,65.0,77953.01,0.0,0.98936,1e-05,1.59354]
[1777283225357,65.0,77953.46,0.0,0.98936,1e-05,1.59324]
[1777283225359,65.0,77954.29,0.0,0.98936,1e-05,1.59251]
[1777283225518,65.0,77954.29,0.0,0.98936,1e-05,1.59251]
[1777283225997,65.0,77954.29,0.0,0.98936,1e-05,1.59251]
[1777283226024,65.0,77954.29,0.0,0.98936,1e-05,1.59251]
[1777283226207,65.0,77954.15,0.0,0.98936,1e-05,1.59272]
[1777283231241,65.01,77953.9,0.0,0.98936,1e-05,1.59334]
[1777283233036,65.01,77954.23,0.0,0.98936,1e-05,1.5931]
[1777283233531,65.01,77954.58,0.0,0.98936,1e-05,1.59283]
[1777283233777,65.01,77954.58,0.0,0.98936,1e-05,1.59283]
[1777283240304,65.01,77954.19,0.0,0.98935,1e-05,1.59373]
[1777283244464,65.01,77953.6,0.0,0.98935,1e-05,1.59459]
[1777283244534,65.01,77953.6,0.0,0.98935,1e-05,1.59459]
[1777283250374,65.02,77953.78,0.0,0.98935,1e-05,1.59485]
[1777283252094,65.02,77953.8,0.0,0.98936,1e-05,1.59312]
[1777283252274,65.02,77953.8,0.0,0.98936,1e-05,1.59312]
[1777283256857,65.02,77954.18,0.0,0.98936,1e-05,1.59312]
[1777283257030,65.02,77954.18,0.0,0.98936,1e-05,1.59312]
[1777283260176,65.02,77954.55,0.0,0.98936,1e-05,1.59298]
[1777283260274,65.02,77954.55,0.0,0.98936,1e-05,1.59298]
[1777283260443,65.02,77946.73,0.0,0.9893,1e-05,1.6007]
[1777283261450,65.02,77942.8,0.0,0.98927,1e-05,1.60462]
[1777283266486,65.03,77942.44,0.0,0.98926,1e-05,1.60523]
[1777283267493,65.03,77940.22,0.0,0.98924,1e-05,1.60746]
[1777283269492,65.03,77939.51,0.0,0.98924,1e-05,1.60821]
[1777283269531,65.03,77939.51,0.0,0.98924,1e-05,1.60821]
[1777283272406,65.03,77939.91,0.0,0.98924,1e-05,1.60791]
[1777283272518,65.03,77940.64,0.0,0.98925,1e-05,1.60724]
[1777283272527,65.03,77941.14,0.0,0.98925,1e-05,1.60679]
[1777283274133,65.03,77941.14,0.0,0.98925,1e-05,1.60679]
[1777283274277,65.03,77941.14,0.0,0.98925,1e-05,1.60679]
[1777283277435,65.03,77940.24,0.0,0.98924,1e-05,1.60782]
[1777283277467,65.03,77935.66,0.0,0.98921,1e-05,1.61242]
[1777283277524,65.03,77935.66,0.0,0.98921,1e-05,1.61242]
[1777283277564,65.03,77928.8,0.0,0.98915,1e-05,1.61919]
[1777283278571,65.03,77918.9,0.0,0.98907,1e-05,1.62905]
[1777283279578,65.03,77911.85,0.0,0.98902,1e-05,1.6361]
[1777283280724,65.03,77911.85,0.0,0.98902,1e-05,1.6361]
[1777283280776,65.03,77911.85,0.0,0.98902,1e-05,1.6361]
[1777283280872,65.03,77910.38,0.0,0.98901,1e-05,1.63757]
[1777283283606,65.03,77906.69,0.0,0.98898,1e-05,1.64126]
[1777283284613,65.03,77903.18,0.0,0.98895,1e-05,1.64477]
[1777283285659,65.03,77903.18,0.0,0.98895,1e-05,1.64477]
[1777283285778,65.03,77903.18,0.0,0.98895,1e-05,1.64477]
[1777283290655,65.03,77905.22,0.0,0.98897,1e-05,1.64265]
[1777283293107,65.03,77910.05,0.0,0.98901,1e-05,1.6378]
[1777283293531,65.03,77910.05,0.0,0.98901,1e-05,1.6378]
[1777283294265,65.03,77910.05,0.0,0.98901,1e-05,1.6378]
[1777283294320,65.03,77911.22,0.0,0.98902,1e-05,1.63664]
[1777283294523,65.03,77911.22,0.0,0.98902,1e-05,1.63664]
[1777283297519,65.03,77911.17,0.0,0.98901,1e-05,1.6367]
[1777283297706,65.03,77911.35,0.0,0.98902,1e-05,1.63653]
[1777283299422,65.03,77911.35,0.0,0.98902,1e-05,1.63653]
[1777283299527,65.03,77911.53,0.0,0.98902,1e-05,1.63637]
[1777283302972,65.03,77913.8,0.0,0.98903,1e-05,1.63413]
[1777283303021,65.03,77913.8,0.0,0.98903,1e-05,1.63413]
[1777283306769,65.03,77916.13,0.0,0.98905,1e-05,1.63192]
[1777283310333,65.03,77915.48,0.0,0.98905,1e-05,1.63261]
[1777283310520,65.03,77915.48,0.0,0.98905,1e-05,1.63261]
[1777283310434,65.03,77917.56,0.0,0.98906,1e-05,1.63056]
[1777283311485,65.03,77917.56,0.0,0.98906,1e-05,1.63056]
[1777283311522,65.03,77917.56,0.0,0.98906,1e-05,1.63056]
[1777283311516,65.03,77920.35,0.0,0.9891,1e-05,1.62601]
[1777283314825,65.03,77922.34,0.0,0.98911,1e-05,1.62418]
[1777283315951,65.03,77922.34,0.0,0.98911,1e-05,1.62418]
[1777283316246,65.03,77922.34,0.0,0.98911,1e-05,1.62418]
[1777283316272,65.03,77922.34,0.0,0.98911,1e-05,1.62418]
[1777283322880,65.04,77921.87,0.0,0.9891,1e-05,1.62497]
[1777283323864,65.04,77921.87,0.0,0.9891,1e-05,1.62497]
[1777283324023,65.04,77921.87,0.0,0.9891,1e-05,1.62497]
[1777283325902,65.04,77926.28,0.0,0.98914,1e-05,1.62072]
[1777283326909,65.04,77929.04,0.0,0.98916,1e-05,1.61804]
[1777283329648,65.04,77928.91,0.0,0.98916,1e-05,1.61828]
[1777283329776,65.04,77928.91,0.0,0.98916,1e-05,1.61828]
[1777283334965,65.04,77929.71,0.0,0.98916,1e-05,1.61781]
[1777283336281,65.04,77929.71,0.0,0.98916,1e-05,1.61781]
[1777283336518,65.04,77929.71,0.0,0.98916,1e-05,1.61781]
[1777283338993,65.04,77925.01,0.0,0.98912,1e-05,1.62267]
[1777283339726,65.04,77925.01,0.0,0.98912,1e-05,1.62267]
[1777283339775,65.04,77925.01,0.0,0.98912,1e-05,1.62267]
[1777283340000,65.04,77922.76,0.0,0.9891,1e-05,1.62494]
[1777283344544,65.04,77921.75,0.0,0.9891,1e-05,1.62604]
[1777283346042,65.04,77918.44,0.0,0.98907,1e-05,1.62943]
[1777283351077,65.05,77918.13,0.0,0.98907,1e-05,1.62988]
[1777283356112,65.05,77916.04,0.0,0.98905,1e-05,1.6321]
[1777283361146,65.05,77917.44,0.0,0.98906,1e-05,1.63083]
[1777283366182,65.05,77916.43,0.0,0.98905,1e-05,1.63197]
[1777283371217,65.05,77915.22,0.0,0.98905,1e-05,1.63149]
[1777283374238,65.05,77909.7,0.0,0.98901,1e-05,1.63706]
[1777283379274,65.05,77909.05,0.0,0.989,1e-05,1.6378]
[1777283381288,65.05,77906.1,0.0,0.98898,1e-05,1.64078]
[1777283386323,65.05,77903.77,0.0,0.98896,1e-05,1.64314]
[1777283391358,65.05,77904.97,0.0,0.98897,1e-05,1.64196]
[1777283396393,65.05,77904.96,0.0,0.98897,1e-05,1.64197]
[1777283398407,65.05,77907.2,0.0,0.98899,1e-05,1.63974]
[1777283403442,65.05,77908.43,0.0,0.989,1e-05,1.63855]
[1777283408477,65.05,77909.08,0.0,0.989,1e-05,1.63794]
[1777283413515,65.05,77908.49,0.0,0.989,1e-05,1.63859]
[1777283418614,65.05,77907.85,0.0,0.98899,1e-05,1.63926]
[1777283424591,65.05,77906.67,0.0,0.98898,1e-05,1.64049]
[1777283429627,65.05,77906.45,0.0,0.98898,1e-05,1.64075]
[1777283434662,65.05,77906.5,0.0,0.98899,1e-05,1.63894]
[1777283440705,65.05,77906.1,0.0,0.98899,1e-05,1.63941]
[1777283445740,65.05,77906.46,0.0,0.98899,1e-05,1.63911]
[1777283448760,65.05,77909.39,0.0,0.98901,1e-05,1.63622]
[1777283449768,65.05,77911.86,0.0,0.98903,1e-05,1.63377]
[1777283453795,65.06,77908.3,0.0,0.989,1e-05,1.63741]
[1777283458831,65.06,77908.57,0.0,0.989,1e-05,1.63723]
[1777283463869,65.06,77907.09,0.0,0.98899,1e-05,1.63879]
[1777283468904,65.06,77906.61,0.0,0.98899,1e-05,1.63934]
[1777283473939,65.06,77906.01,0.0,0.98898,1e-05,1.64043]
[1777283478974,65.08,77906.13,0.0,0.98896,1e-05,1.64236]
[1777283484009,65.09,77908.14,0.0,0.98896,1e-05,1.64238]
[1777283489044,65.1,77907.5,0.0,0.98896,1e-05,1.64345]
[1777283494079,65.1,77907.62,0.0,0.98897,1e-05,1.64154]
[1777283499114,65.1,77908.24,0.0,0.98897,1e-05,1.64096]
[1777283504150,65.1,77907.53,0.0,0.98897,1e-05,1.64171]
[1777283509583,65.1,77906.11,0.0,0.98895,1e-05,1.64316]
[1777283515226,65.1,77905.23,0.0,0.98895,1e-05,1.64408]
[1777283520262,65.1,77905.19,0.0,0.98895,1e-05,1.64414]
[1777283524290,65.1,77907.12,0.0,0.98896,1e-05,1.64223]
[1777283529657,65.1,77907.65,0.0,0.98897,1e-05,1.64173]
[1777283535367,65.1,77905.66,0.0,0.98895,1e-05,1.64375]
[1777283539394,65.1,77921.24,0.0,0.98907,1e-05,1.62824]
[1777283540402,65.1,77926.61,0.0,0.98911,1e-05,1.62294]
[1777283545437,65.1,77929.18,0.0,0.98913,1e-05,1.62055]
[1777283547450,65.1,77932.42,0.0,0.98916,1e-05,1.61735]
[1777283549464,65.1,77938.24,0.0,0.9892,1e-05,1.61161]
[1777283550472,65.1,77941.8,0.0,0.98923,1e-05,1.60811]
[1777283553493,65.1,77947.71,0.0,0.98929,1e-05,1.60052]
[1777283558528,65.1,77947.15,0.0,0.98928,1e-05,1.60107]
[1777283559535,65.1,77944.28,0.0,0.98926,1e-05,1.60388]
[1777283564570,65.1,77941.31,0.0,0.98924,1e-05,1.6068]
[1777283565577,65.1,77938.2,0.0,0.98921,1e-05,1.60992]
[1777283567591,65.1,77935.96,0.0,0.9892,1e-05,1.61224]
[1777283570612,65.1,77937.95,0.0,0.98921,1e-05,1.61045]
[1777283575647,65.1,77938.64,0.0,0.98921,1e-05,1.61009]
[1777283580683,65.11,77939.15,0.0,0.98921,1e-05,1.60988]
[1777283585717,65.11,77936.57,0.0,0.98919,1e-05,1.6127]
[1777283587731,65.11,77942.75,0.0,0.98924,1e-05,1.60667]
[1777283588738,65.11,77949.49,0.0,0.98929,1e-05,1.60006]
[1777283590752,65.11,77951.76,0.0,0.98931,1e-05,1.59784]
[1777283594625,65.11,77952.9,0.0,0.98932,1e-05,1.5968]
[1777283594768,65.11,77952.9,0.0,0.98932,1e-05,1.5968]
[1777283594780,65.11,77957.58,0.0,0.98935,1e-05,1.59231]
[1777283598808,65.11,77959.53,0.0,0.98937,1e-05,1.59041]
[1777283603081,65.11,77958.32,0.0,0.98936,1e-05,1.59159]
[1777283603519,65.11,77958.32,0.0,0.98936,1e-05,1.59159]
[1777283603843,65.11,77961.55,0.0,0.98938,1e-05,1.58845]
[1777283607520,65.11,77962.23,0.0,0.98939,1e-05,1.58778]
[1777283612907,65.11,77962.37,0.0,0.9894,1e-05,1.58587]
[1777283614799,65.11,77962.37,0.0,0.9894,1e-05,1.58587]
[1777283615791,65.11,77962.69,0.0,0.9894,1e-05,1.58556]
[1777283616019,65.11,77962.22,0.0,0.9894,1e-05,1.58602]
[1777283621970,65.11,77962.97,0.0,0.9894,1e-05,1.58529]
[1777283623076,65.11,77962.97,0.0,0.9894,1e-05,1.58529]
[1777283623274,65.11,77962.97,0.0,0.9894,1e-05,1.58529]
[1777283628012,65.11,77964.88,0.0,0.98942,1e-05,1.58343]
[1777283633049,65.11,77963.75,0.0,0.98941,1e-05,1.58453]
[1777283638085,65.11,77963.0,0.0,0.98941,1e-05,1.58526]
[1777283643120,65.11,77962.68,0.0,0.9894,1e-05,1.58598]
[1777283646448,65.12,77961.82,0.0,0.98939,1e-05,1.58692]
[1777283646518,65.12,77961.82,0.0,0.98939,1e-05,1.58692]
[1777283652121,65.12,77962.72,0.0,0.9894,1e-05,1.58604]
[1777283652270,65.12,77962.72,0.0,0.9894,1e-05,1.58604]
[1777283656305,65.12,77960.63,0.0,0.98938,1e-05,1.58808]
[1777283656525,65.12,77960.63,0.0,0.98938,1e-05,1.58808]
[1777283657220,65.12,77956.85,0.0,0.98935,1e-05,1.59176]
[1777283662397,65.12,77958.15,0.0,0.98936,1e-05,1.59049]
[1777283662522,65.12,77958.15,0.0,0.98936,1e-05,1.59049]
[1777283668297,65.12,77962.06,0.0,0.98939,1e-05,1.58668]
[1777283669352,65.12,77962.06,0.0,0.98939,1e-05,1.58668]
[1777283669524,65.12,77962.06,0.0,0.98939,1e-05,1.58668]
[1777283669626,65.12,77965.52,0.0,0.98942,1e-05,1.58332]
[1777283673331,65.12,77963.58,0.0,0.98942,1e-05,1.58343]
[1777283675346,65.12,77965.73,0.0,0.98943,1e-05,1.58134]
[1777283676354,65.12,77969.5,0.0,0.98946,1e-05,1.57769]
[1777283677755,65.12,77969.5,0.0,0.98946,1e-05,1.57769]
[1777283677768,65.12,77969.5,0.0,0.98946,1e-05,1.57769]
[1777283683403,65.12,77970.48,0.0,0.98947,1e-05,1.57674]
[1777283686577,65.12,77970.57,0.0,0.98947,1e-05,1.57666]
[1777283686770,65.12,77970.57,0.0,0.98947,1e-05,1.57666]
[1777283692467,65.12,77970.04,0.0,0.98947,1e-05,1.57717]
[1777283693472,65.12,77972.9,0.0,0.98949,1e-05,1.5744]
[1777283694366,65.12,77972.9,0.0,0.98949,1e-05,1.5744]
[1777283694525,65.12,77972.9,0.0,0.98949,1e-05,1.5744]
[1777283696494,65.12,77980.0,0.0,0.98954,1e-05,1.56755]
[1777283698508,65.12,77982.68,0.0,0.98956,1e-05,1.56498]
[1777283699159,65.12,77982.68,0.0,0.98956,1e-05,1.56498]
[1777283699270,65.12,77982.68,0.0,0.98956,1e-05,1.56498]
[1777283699514,65.12,77984.68,0.0,0.98958,1e-05,1.56305]
[1777283701529,65.12,77981.45,0.0,0.98955,1e-05,1.56616]
[1777283702537,65.12,77977.98,0.0,0.98953,1e-05,1.5695]
[1777283703463,65.12,77977.98,0.0,0.98953,1e-05,1.5695]
[1777283703524,65.12,77977.98,0.0,0.98953,1e-05,1.5695]
[1777283703544,65.12,77975.98,0.0,0.98951,1e-05,1.57143]
[1777283707898,65.12,77977.6,0.0,0.98952,1e-05,1.56987]
[1777283708019,65.12,77978.06,0.0,0.98953,1e-05,1.56942]
[1777283712409,65.12,77978.43,0.0,0.98953,1e-05,1.56907]
[1777283712518,65.12,77978.43,0.0,0.98953,1e-05,1.56907]
[1777283714781,65.12,77980.77,0.0,0.98955,1e-05,1.56681]
[1777283714816,65.12,77976.91,0.0,0.98952,1e-05,1.57053]
[1777283715021,65.12,77976.91,0.0,0.98952,1e-05,1.57053]
[1777283720872,65.12,77977.3,0.0,0.98952,1e-05,1.57016]
[1777283721021,65.12,77977.96,0.0,0.98953,1e-05,1.56952]
[1777283724691,65.12,77973.63,0.0,0.98949,1e-05,1.5737]
[1777283725863,65.12,77973.63,0.0,0.98949,1e-05,1.5737]
[1777283725869,65.12,77966.45,0.0,0.98944,1e-05,1.58065]
[1777283726019,65.12,77966.45,0.0,0.98944,1e-05,1.58065]
[1777283729848,65.12,77966.49,0.0,0.98944,1e-05,1.58061]
[1777283730020,65.12,77967.22,0.0,0.98944,1e-05,1.5799]
[1777283735768,65.12,77966.6,0.0,0.98945,1e-05,1.57873]
[1777283740285,65.12,77966.27,0.0,0.98945,1e-05,1.57905]
[1777283740525,65.12,77966.27,0.0,0.98945,1e-05,1.57905]
[1777283745838,65.12,77966.67,0.0,0.98945,1e-05,1.57866]
[1777283747838,65.12,77967.21,0.0,0.98946,1e-05,1.57814]
[1777283748021,65.12,77967.21,0.0,0.98946,1e-05,1.57814]
[1777283753306,65.12,77968.38,0.0,0.98946,1e-05,1.577]
[1777283753522,65.12,77968.38,0.0,0.98946,1e-05,1.577]
[1777283758929,65.12,77969.86,0.0,0.98948,1e-05,1.57557]
[1777283760694,65.12,77970.88,0.0,0.98948,1e-05,1.57459]
[1777283760770,65.12,77970.88,0.0,0.98948,1e-05,1.57459]
[1777283765978,65.12,77971.17,0.0,0.98949,1e-05,1.5743]
[1777283768211,65.12,77971.2,0.0,0.98949,1e-05,1.57428]
[1777283768273,65.12,77971.2,0.0,0.98949,1e-05,1.57428]
[1777283774034,65.12,77972.16,0.0,0.98949,1e-05,1.57335]
[1777283775041,65.12,77974.41,0.0,0.98951,1e-05,1.57118]
[1777283778010,65.12,77976.2,0.0,0.98952,1e-05,1.56945]
[1777283778018,65.12,77976.2,0.0,0.98952,1e-05,1.56945]
[1777283784104,65.12,77973.36,0.0,0.9895,1e-05,1.57219]
[1777283785100,65.12,77973.36,0.0,0.9895,1e-05,1.57219]
[1777283785272,65.12,77973.36,0.0,0.9895,1e-05,1.57219]
[1777283787970,65.12,77972.79,0.0,0.9895,1e-05,1.57274]
[1777283788018,65.12,77972.79,0.0,0.9895,1e-05,1.57274]
[1777283787994,65.12,77970.24,0.0,0.98948,1e-05,1.5752]
[1777283790877,65.12,77969.24,0.0,0.98947,1e-05,1.57617]
[1777283791023,65.12,77969.24,0.0,0.98947,1e-05,1.57617]
[1777283796188,65.12,77968.37,0.0,0.98948,1e-05,1.57524]
[1777283797082,65.12,77968.37,0.0,0.98948,1e-05,1.57524]
[1777283797281,65.12,77968.37,0.0,0.98948,1e-05,1.57524]
[1777283802680,65.12,77968.08,0.0,0.98947,1e-05,1.57552]
[1777283802775,65.12,77968.08,0.0,0.98947,1e-05,1.57552]
[1777283802876,65.12,77965.19,0.0,0.98945,1e-05,1.57832]
[1777283803237,65.12,77963.35,0.0,0.98944,1e-05,1.5801]
[1777283808271,65.12,77963.62,0.0,0.98944,1e-05,1.57984]
[1777283813924,65.12,77963.37,0.0,0.98944,1e-05,1.58008]
[1777283814027,65.12,77963.37,0.0,0.98944,1e-05,1.58008]
[1777283819349,65.12,77964.46,0.0,0.98945,1e-05,1.57903]
[1777283821927,65.12,77964.48,0.0,0.98945,1e-05,1.57901]
[1777283822024,65.12,77964.48,0.0,0.98945,1e-05,1.57901]
[1777283825391,65.12,77961.57,0.0,0.98942,1e-05,1.58183]
[1777283828391,65.12,77961.4,0.0,0.98942,1e-05,1.58199]
[1777283828522,65.12,77961.4,0.0,0.98942,1e-05,1.58199]
[1777283832608,65.12,77961.05,0.0,0.98942,1e-05,1.58233]
[1777283832770,65.12,77961.05,0.0,0.98942,1e-05,1.58233]
[1777283838312,65.12,77961.44,0.0,0.98942,1e-05,1.58196]
[1777283838521,65.12,77961.44,0.0,0.98942,1e-05,1.58196]
[1777283844523,65.12,77961.71,0.0,0.98943,1e-05,1.58169]
[1777283848519,65.12,77961.63,0.0,0.98943,1e-05,1.58177]
[1777283848773,65.12,77961.63,0.0,0.98943,1e-05,1.58177]
[1777283854594,65.12,77961.62,0.0,0.98944,1e-05,1.58]
[1777283857409,65.12,77961.78,0.0,0.98944,1e-05,1.57985]
[1777283857519,65.12,77961.78,0.0,0.98944,1e-05,1.57985]
[1777283859630,65.12,77955.05,0.0,0.98939,1e-05,1.58639]
[1777283860575,65.12,77955.05,0.0,0.98939,1e-05,1.58639]
[1777283860771,65.12,77955.05,0.0,0.98939,1e-05,1.58639]
[1777283860834,65.12,77946.97,0.0,0.98932,1e-05,1.59426]
[1777283861643,65.12,77943.48,0.0,0.9893,1e-05,1.59768]
[1777283867685,65.12,77941.91,0.0,0.98929,1e-05,1.59921]
[1777283868902,65.12,77941.91,0.0,0.98929,1e-05,1.59921]
[1777283869023,65.12,77941.91,0.0,0.98929,1e-05,1.59921]
[1777283872720,65.12,77937.95,0.0,0.98926,1e-05,1.60309]
[1777283873756,65.12,77937.95,0.0,0.98926,1e-05,1.60309]
[1777283873771,65.12,77937.95,0.0,0.98926,1e-05,1.60309]
[1777283875262,65.12,77937.74,0.0,0.98925,1e-05,1.6033]
[1777283875270,65.12,77937.74,0.0,0.98925,1e-05,1.6033]
[1777283875740,65.12,77938.07,0.0,0.98926,1e-05,1.60298]
[1777283880776,65.12,77936.79,0.0,0.98925,1e-05,1.60423]
[1777283881772,65.12,77936.79,0.0,0.98925,1e-05,1.60423]
[1777283882020,65.12,77936.79,0.0,0.98925,1e-05,1.60423]
[1777283884804,65.12,77933.66,0.0,0.98922,1e-05,1.60731]
[1777283886965,65.12,77933.63,0.0,0.98922,1e-05,1.60734]
[1777283887017,65.12,77933.63,0.0,0.98922,1e-05,1.60734]
[1777283892860,65.12,77932.46,0.0,0.98921,1e-05,1.60849]
[1777283895881,65.12,77922.29,0.0,0.98913,1e-05,1.61852]
[1777283897028,65.12,77920.48,0.0,0.98912,1e-05,1.62031]
[1777283897523,65.12,77920.48,0.0,0.98912,1e-05,1.62031]
[1777283897865,65.12,77920.48,0.0,0.98912,1e-05,1.62031]
[1777283898019,65.12,77920.48,0.0,0.98912,1e-05,1.62031]
[1777283898120,65.12,77921.49,0.0,0.98913,1e-05,1.61932]
[1777283900770,65.12,77922.81,0.0,0.98914,1e-05,1.61801]
[1777283901025,65.12,77922.81,0.0,0.98914,1e-05,1.61801]
[1777283901084,65.12,77927.25,0.0,0.98917,1e-05,1.61362]
[1777283903523,65.12,77928.24,0.0,0.98918,1e-05,1.61265]
[1777283903937,65.12,77927.62,0.0,0.98918,1e-05,1.61326]
[1777283904999,65.12,77927.62,0.0,0.98918,1e-05,1.61326]
[1777283905019,65.12,77927.62,0.0,0.98918,1e-05,1.61326]
[1777283911993,65.12,77928.37,0.0,0.98919,1e-05,1.61072]
[1777283917028,65.12,77929.44,0.0,0.9892,1e-05,1.60967]
[1777283917421,65.12,77929.44,0.0,0.9892,1e-05,1.60967]
[1777283917524,65.12,77929.44,0.0,0.9892,1e-05,1.60967]
[1777283918729,65.12,77929.37,0.0,0.9892,1e-05,1.60973]
[1777283918771,65.12,77929.37,0.0,0.9892,1e-05,1.60973]
[1777283919042,65.12,77928.57,0.0,0.98919,1e-05,1.61052]
[1777283924077,65.12,77928.89,0.0,0.9892,1e-05,1.61021]
[1777283925048,65.12,77928.89,0.0,0.9892,1e-05,1.61021]
[1777283925269,65.12,77930.59,0.0,0.98921,1e-05,1.60853]
[1777283931075,65.12,77933.96,0.0,0.98924,1e-05,1.60522]
[1777283931125,65.12,77933.89,0.0,0.98924,1e-05,1.60529]
[1777283931271,65.12,77933.89,0.0,0.98924,1e-05,1.60529]
[1777283935120,65.12,77932.93,0.0,0.98923,1e-05,1.60623]
[1777283935270,65.12,77932.58,0.0,0.98923,1e-05,1.60658]
[1777283938176,65.12,77929.08,0.0,0.9892,1e-05,1.61002]
[1777283939183,65.12,77925.87,0.0,0.98917,1e-05,1.61318]
[1777283939623,65.12,77925.87,0.0,0.98917,1e-05,1.61318]
[1777283939777,65.12,77925.87,0.0,0.98917,1e-05,1.61318]
[1777283940190,65.12,77926.11,0.0,0.98918,1e-05,1.61295]
[1777283940567,65.12,77926.11,0.0,0.98918,1e-05,1.61295]
[1777283940768,65.12,77926.11,0.0,0.98918,1e-05,1.61295]
[1777283946639,65.12,77925.47,0.0,0.98917,1e-05,1.61358]
[1777283946768,65.12,77925.47,0.0,0.98917,1e-05,1.61358]
[1777283946935,65.12,77925.47,0.0,0.98917,1e-05,1.61358]
[1777283947018,65.12,77925.47,0.0,0.98917,1e-05,1.61358]
[1777283947119,65.12,77924.81,0.0,0.98917,1e-05,1.61423]
[1777283952748,65.12,77924.83,0.0,0.98917,1e-05,1.61421]
[1777283952774,65.12,77924.83,0.0,0.98917,1e-05,1.61421]
[1777283958188,65.12,77923.22,0.0,0.98915,1e-05,1.6158]
[1777283959504,65.12,77923.13,0.0,0.98915,1e-05,1.61589]
[1777283959528,65.12,77923.13,0.0,0.98915,1e-05,1.61589]
[1777283959621,65.12,77921.66,0.0,0.98914,1e-05,1.61734]
[1777283965365,65.12,77918.52,0.0,0.98912,1e-05,1.62045]
[1777283971408,65.12,77918.39,0.0,0.98913,1e-05,1.61877]
[1777283976443,65.12,77916.85,0.0,0.98911,1e-05,1.6203]
[1777283981479,65.12,77914.98,0.0,0.9891,1e-05,1.62215]
[1777283983493,65.12,77911.92,0.0,0.98908,1e-05,1.62518]
[1777283988528,65.12,77910.22,0.0,0.98906,1e-05,1.62687]
[1777283993562,65.12,77910.21,0.0,0.98906,1e-05,1.62688]
[1777283998597,65.12,77906.84,0.0,0.98904,1e-05,1.63023]
[1777284003633,65.12,77899.27,0.0,0.98898,1e-05,1.63778]
[1777284005647,65.12,77894.32,0.0,0.98894,1e-05,1.64274]
[1777284006655,65.12,77899.62,0.0,0.98898,1e-05,1.63743]
[1777284007304,65.12,77899.62,0.0,0.98898,1e-05,1.63743]
[1777284007520,65.12,77899.62,0.0,0.98898,1e-05,1.63743]
[1777284007661,65.12,77901.43,0.0,0.98899,1e-05,1.63563]
[1777284012696,65.12,77901.39,0.0,0.98899,1e-05,1.63567]
[1777284015664,65.12,77901.4,0.0,0.98899,1e-05,1.63566]
[1777284017523,65.12,77900.45,0.0,0.98899,1e-05,1.63661]
[1777284022514,65.12,77901.81,0.0,0.989,1e-05,1.63525]
[1777284022518,65.12,77901.81,0.0,0.989,1e-05,1.63525]
[1777284022528,65.12,77901.81,0.0,0.989,1e-05,1.63525]
[1777284022768,65.12,77901.81,0.0,0.989,1e-05,1.63525]
[1777284022830,65.12,77902.5,0.0,0.989,1e-05,1.63456]
[1777284028808,65.12,77901.67,0.0,0.989,1e-05,1.63539]
[1777284033843,65.12,77901.87,0.0,0.98901,1e-05,1.63337]
[1777284038878,65.12,77901.89,0.0,0.98901,1e-05,1.63335]
[1777284044920,65.12,77900.78,0.0,0.989,1e-05,1.63446]
[1777284046203,65.12,77900.78,0.0,0.989,1e-05,1.63446]
[1777284046271,65.12,77900.78,0.0,0.989,1e-05,1.63446]
[1777284046305,65.12,77900.78,0.0,0.989,1e-05,1.63446]
[1777284046256,65.12,77901.49,0.0,0.98901,1e-05,1.63375]
[1777284046519,65.12,77901.49,0.0,0.98901,1e-05,1.63375]
[1777284049954,65.12,77908.3,0.0,0.98906,1e-05,1.62697]
[1777284050341,65.12,77908.3,0.0,0.98906,1e-05,1.62697]
[1777284050438,65.12,77908.3,0.0,0.98906,1e-05,1.62697]
[1777284050521,65.12,77908.3,0.0,0.98906,1e-05,1.62697]
[1777284050962,65.12,77910.44,0.0,0.98908,1e-05,1.62484]
[1777284055997,65.12,77907.89,0.0,0.98906,1e-05,1.62738]
[1777284057168,65.12,77907.89,0.0,0.98906,1e-05,1.62738]
[1777284057273,65.12,77907.89,0.0,0.98906,1e-05,1.62738]
[1777284057279,65.12,77907.89,0.0,0.98906,1e-05,1.62738]
[1777284057319,65.12,77908.03,0.0,0.98906,1e-05,1.62724]
[1777284057517,65.12,77908.03,0.0,0.98906,1e-05,1.62724]
[1777284063047,65.12,77907.54,0.0,0.98905,1e-05,1.62772]
[1777284068082,65.12,77907.43,0.0,0.98905,1e-05,1.62783]
[1777284070210,65.12,77907.27,0.0,0.98905,1e-05,1.62799]
[1777284070272,65.12,77907.27,0.0,0.98905,1e-05,1.62799]
[1777284070336,65.12,77906.05,0.0,0.98904,1e-05,1.62921]
[1777284070485,65.12,77906.05,0.0,0.98904,1e-05,1.62921]
[1777284070523,65.12,77906.05,0.0,0.98904,1e-05,1.62921]
[1777284075171,65.12,77908.27,0.0,0.98906,1e-05,1.627]
[1777284075234,65.12,77908.27,0.0,0.98906,1e-05,1.627]
[1777284075270,65.12,77908.27,0.0,0.98906,1e-05,1.627]
[1777284075251,65.12,77907.2,0.0,0.98905,1e-05,1.62806]
[1777284077983,65.12,77909.2,0.0,0.98907,1e-05,1.62607]
[1777284078024,65.12,77909.2,0.0,0.98907,1e-05,1.62607]
[1777284078188,65.12,77909.2,0.0,0.98907,1e-05,1.62607]
[1777284078277,65.12,77909.2,0.0,0.98907,1e-05,1.62607]
[1777284078243,65.12,77916.85,0.0,0.98913,1e-05,1.61849]
[1777284081176,65.12,77919.99,0.0,0.98915,1e-05,1.61538]
[1777284082183,65.12,77923.1,0.0,0.98918,1e-05,1.61231]
[1777284082602,65.12,77923.1,0.0,0.98918,1e-05,1.61231]
[1777284082714,65.12,77923.1,0.0,0.98918,1e-05,1.61231]
[1777284082775,65.12,77923.1,0.0,0.98918,1e-05,1.61231]
[1777284083190,65.12,77926.07,0.0,0.9892,1e-05,1.60939]
[1777284087473,65.12,77927.38,0.0,0.98921,1e-05,1.6081]
[1777284087524,65.12,77927.38,0.0,0.98921,1e-05,1.6081]
[1777284087582,65.12,77927.38,0.0,0.98921,1e-05,1.6081]
[1777284087770,65.12,77927.38,0.0,0.98921,1e-05,1.6081]
[1777284088226,65.12,77927.41,0.0,0.98921,1e-05,1.60807]
[1777284092961,65.12,77926.43,0.0,0.98921,1e-05,1.60723]
[1777284093022,65.12,77926.43,0.0,0.98921,1e-05,1.60723]
[1777284093163,65.12,77926.43,0.0,0.98921,1e-05,1.60723]
[1777284093271,65.12,77926.43,0.0,0.98921,1e-05,1.60723]
[1777284093325,65.12,77926.87,0.0,0.98922,1e-05,1.6068]
[1777284099302,65.12,77926.12,0.0,0.98921,1e-05,1.60754]
[1777284102921,65.12,77928.75,0.0,0.98923,1e-05,1.60495]
[1777284103024,65.12,77928.75,0.0,0.98923,1e-05,1.60495]
[1777284103130,65.12,77928.75,0.0,0.98923,1e-05,1.60495]
[1777284103273,65.12,77928.75,0.0,0.98923,1e-05,1.60495]
[1777284103330,65.12,77926.46,0.0,0.98921,1e-05,1.6072]
[1777284107084,65.12,77924.58,0.0,0.9892,1e-05,1.60906]
[1777284107183,65.12,77924.58,0.0,0.9892,1e-05,1.60906]
[1777284107277,65.12,77924.58,0.0,0.9892,1e-05,1.60906]
[1777284107359,65.12,77924.91,0.0,0.9892,1e-05,1.60873]
[1777284112395,65.12,77927.45,0.0,0.98922,1e-05,1.60623]
[1777284113324,65.12,77927.45,0.0,0.98922,1e-05,1.60623]
[1777284113451,65.12,77927.45,0.0,0.98922,1e-05,1.60623]
[1777284113521,65.12,77927.45,0.0,0.98922,1e-05,1.60623]
[1777284113547,65.12,77926.94,0.0,0.98922,1e-05,1.60673]
[1777284119266,65.12,77928.42,0.0,0.98923,1e-05,1.60528]
[1777284119361,65.12,77928.42,0.0,0.98923,1e-05,1.60528]
[1777284119303,65.12,77928.45,0.0,0.98923,1e-05,1.60525]
[1777284119520,65.12,77928.45,0.0,0.98923,1e-05,1.60525]
[1777284119525,65.12,77929.03,0.0,0.98923,1e-05,1.60468]
[1777284124086,65.12,77931.76,0.0,0.98925,1e-05,1.602]
[1777284124189,65.12,77931.76,0.0,0.98925,1e-05,1.602]
[1777284124274,65.12,77931.76,0.0,0.98925,1e-05,1.602]
[1777284124291,65.12,77931.76,0.0,0.98925,1e-05,1.602]
[1777284128506,65.12,77934.47,0.0,0.98927,1e-05,1.59934]
[1777284132535,65.12,77938.32,0.0,0.9893,1e-05,1.59557]
[1777284133542,65.12,77942.21,0.0,0.98933,1e-05,1.59177]
[1777284134609,65.12,77942.21,0.0,0.98933,1e-05,1.59177]
[1777284134772,65.12,77942.21,0.0,0.98933,1e-05,1.59177]
[1777284134931,65.12,77942.21,0.0,0.98933,1e-05,1.59177]
[1777284135027,65.12,77942.21,0.0,0.98933,1e-05,1.59177]
[1777284135127,65.12,77943.29,0.0,0.98934,1e-05,1.59071]
[1777284140591,65.12,77944.76,0.0,0.98935,1e-05,1.58928]
[1777284142532,65.12,77944.02,0.0,0.98935,1e-05,1.59]
[1777284142774,65.12,77944.02,0.0,0.98935,1e-05,1.59]
[1777284142829,65.12,77944.02,0.0,0.98935,1e-05,1.59]
[1777284143019,65.12,77944.02,0.0,0.98935,1e-05,1.59]
[1777284143121,65.12,77944.6,0.0,0.98935,1e-05,1.58943]
[1777284148647,65.12,77945.17,0.0,0.98936,1e-05,1.58888]
[1777284151571,65.12,77944.77,0.0,0.98935,1e-05,1.58927]
[1777284151773,65.12,77944.77,0.0,0.98935,1e-05,1.58927]
[1777284151880,65.12,77944.77,0.0,0.98935,1e-05,1.58927]
[1777284152025,65.12,77944.77,0.0,0.98935,1e-05,1.58927]
[1777284152126,65.12,77943.0,0.0,0.98935,1e-05,1.58921]
[1777284157134,65.12,77943.1,0.0,0.98935,1e-05,1.58911]
[1777284157279,65.12,77943.1,0.0,0.98935,1e-05,1.58911]
[1777284157338,65.12,77943.02,0.0,0.98935,1e-05,1.58919]
[1777284157520,65.12,77943.02,0.0,0.98935,1e-05,1.58919]
[1777284158717,65.12,77931.67,0.0,0.98926,1e-05,1.60029]
[1777284159723,65.12,77928.71,0.0,0.98924,1e-05,1.6032]
[1777284160988,65.12,77928.71,0.0,0.98924,1e-05,1.6032]
[1777284161028,65.12,77928.71,0.0,0.98924,1e-05,1.6032]
[1777284161192,65.12,77928.71,0.0,0.98924,1e-05,1.6032]
[1777284161273,65.12,77928.71,0.0,0.98924,1e-05,1.6032]
[1777284161371,65.12,77920.68,0.0,0.98918,1e-05,1.6111]
[1777284162745,65.12,77919.76,0.0,0.98917,1e-05,1.61201]
[1777284166018,65.12,77918.95,0.0,0.98917,1e-05,1.61281]
[1777284166237,65.12,77918.95,0.0,0.98917,1e-05,1.61281]
[1777284166274,65.12,77918.95,0.0,0.98917,1e-05,1.61281]
[1777284166277,65.12,77918.51,0.0,0.98916,1e-05,1.61324]
[1777284166772,65.12,77914.14,0.0,0.98913,1e-05,1.61756]
[1777284168787,65.12,77910.86,0.0,0.9891,1e-05,1.62081]
[1777284170801,65.12,77904.97,0.0,0.98906,1e-05,1.62665]
[1777284172633,65.12,77902.84,0.0,0.98904,1e-05,1.62877]
[1777284172776,65.12,77902.84,0.0,0.98904,1e-05,1.62877]
[1777284172839,65.12,77902.84,0.0,0.98904,1e-05,1.62877]
[1777284173022,65.12,77902.84,0.0,0.98904,1e-05,1.62877]
[1777284173117,65.12,77901.73,0.0,0.98903,1e-05,1.62988]
[1777284179223,65.12,77900.17,0.0,0.98902,1e-05,1.63143]
[1777284179272,65.12,77900.17,0.0,0.98902,1e-05,1.63143]
[1777284179401,65.12,77900.17,0.0,0.98902,1e-05,1.63143]
[1777284179373,65.12,77900.98,0.0,0.98903,1e-05,1.63062]
[1777284179528,65.12,77900.98,0.0,0.98903,1e-05,1.63062]
[1777284182886,65.12,77897.49,0.0,0.989,1e-05,1.6341]
[1777284183991,65.12,77897.49,0.0,0.989,1e-05,1.6341]
[1777284184024,65.12,77897.49,0.0,0.989,1e-05,1.6341]
[1777284184090,65.12,77894.2,0.0,0.98897,1e-05,1.63739]
[1777284184653,65.12,77894.2,0.0,0.98897,1e-05,1.63739]
[1777284184768,65.12,77894.2,0.0,0.98897,1e-05,1.63739]
[1777284184900,65.12,77894.7,0.0,0.98898,1e-05,1.63689]
[1777284188175,65.12,77893.96,0.0,0.98897,1e-05,1.63763]
[1777284188271,65.12,77893.96,0.0,0.98897,1e-05,1.63763]
[1777284193890,65.12,77891.44,0.0,0.98895,1e-05,1.64015]
[1777284193959,65.12,77891.44,0.0,0.98895,1e-05,1.64015]
[1777284194019,65.12,77891.44,0.0,0.98895,1e-05,1.64015]
[1777284194026,65.12,77890.36,0.0,0.98894,1e-05,1.64123]
[1777284200008,65.12,77883.39,0.0,0.98889,1e-05,1.64822]
[1777284201006,65.12,77883.39,0.0,0.98889,1e-05,1.64822]
[1777284201023,65.12,77883.39,0.0,0.98889,1e-05,1.64822]
[1777284201227,65.12,77883.39,0.0,0.98889,1e-05,1.64822]
[1777284201271,65.12,77883.39,0.0,0.98889,1e-05,1.64822]
[1777284201276,65.12,77883.04,0.0,0.98888,1e-05,1.64857]
[1777284207056,65.12,77883.05,0.0,0.98888,1e-05,1.64856]
[1777284210114,65.12,77883.07,0.0,0.98888,1e-05,1.64854]
[1777284210270,65.12,77883.07,0.0,0.98888,1e-05,1.64854]
[1777284210385,65.12,77883.07,0.0,0.98888,1e-05,1.64854]
[1777284210386,65.12,77883.53,0.0,0.98889,1e-05,1.64808]
[1777284210532,65.12,77883.53,0.0,0.98889,1e-05,1.64808]
[1777284215045,65.12,77883.61,0.0,0.9889,1e-05,1.64617]
[1777284215269,65.12,77883.61,0.0,0.9889,1e-05,1.64617]
[1777284215756,65.12,77882.27,0.0,0.98889,1e-05,1.64752]
[1777284215772,65.12,77882.27,0.0,0.98889,1e-05,1.64752]
[1777284216119,65.12,77881.24,0.0,0.98888,1e-05,1.64855]
[1777284218915,65.12,77881.75,0.0,0.98889,1e-05,1.64804]
[1777284219020,65.12,77881.75,0.0,0.98889,1e-05,1.64804]
[1777284224176,65.12,77878.89,0.0,0.98886,1e-05,1.65092]
[1777284228578,65.12,77880.01,0.0,0.98887,1e-05,1.64979]
[1777284228770,65.12,77880.01,0.0,0.98887,1e-05,1.64979]
[1777284228867,65.12,77880.01,0.0,0.98887,1e-05,1.64979]
[1777284229020,65.12,77880.01,0.0,0.98887,1e-05,1.64979]
[1777284229211,65.12,77880.41,0.0,0.98887,1e-05,1.64939]
[1777284234246,65.12,77879.22,0.0,0.98887,1e-05,1.65058]
[1777284236259,65.12,77875.91,0.0,0.98884,1e-05,1.65392]
[1777284237267,65.12,77873.56,0.0,0.98882,1e-05,1.65629]
[1777284239281,65.12,77870.13,0.0,0.98879,1e-05,1.65975]
[1777284239987,65.12,77870.13,0.0,0.98879,1e-05,1.65975]
[1777284240022,65.12,77870.13,0.0,0.98879,1e-05,1.65975]
[1777284240414,65.12,77870.13,0.0,0.98879,1e-05,1.65975]
[1777284240515,65.12,77870.27,0.0,0.98879,1e-05,1.65961]
[1777284240527,65.12,77870.27,0.0,0.98879,1e-05,1.65961]
[1777284247337,65.12,77866.96,0.0,0.98877,1e-05,1.66296]
[1777284248643,65.12,77865.84,0.0,0.98876,1e-05,1.66409]
[1777284248769,65.12,77865.84,0.0,0.98876,1e-05,1.66409]
[1777284249119,65.12,77865.84,0.0,0.98876,1e-05,1.66409]
[1777284249272,65.12,77865.84,0.0,0.98876,1e-05,1.66409]
[1777284249350,65.12,77865.59,0.0,0.98876,1e-05,1.66435]
[1777284253379,65.12,77863.3,0.0,0.98874,1e-05,1.66667]
[1777284253606,65.12,77863.3,0.0,0.98874,1e-05,1.66667]
[1777284253773,65.12,77863.3,0.0,0.98874,1e-05,1.66667]
[1777284255607,65.12,77862.13,0.0,0.98873,1e-05,1.66785]
[1777284255769,65.12,77862.13,0.0,0.98873,1e-05,1.66785]
[1777284256400,65.12,77861.58,0.0,0.98872,1e-05,1.66841]
[1777284257407,65.12,77863.74,0.0,0.98874,1e-05,1.66622]
[1777284258530,65.12,77863.74,0.0,0.98874,1e-05,1.66622]
[1777284258414,65.12,77867.78,0.0,0.98877,1e-05,1.66213]
[1777284258770,65.12,77867.78,0.0,0.98877,1e-05,1.66213]
[1777284262120,65.12,77869.8,0.0,0.98879,1e-05,1.66009]
[1777284262273,65.12,77869.8,0.0,0.98879,1e-05,1.66009]
[1777284262678,65.12,77870.31,0.0,0.98879,1e-05,1.65957]
[1777284262770,65.12,77870.31,0.0,0.98879,1e-05,1.65957]
[1777284263449,65.12,77868.56,0.0,0.98878,1e-05,1.66134]
[1777284268371,65.12,77867.56,0.0,0.98877,1e-05,1.66235]
[1777284268519,65.12,77867.56,0.0,0.98877,1e-05,1.66235]
[1777284268484,65.12,77865.04,0.0,0.98875,1e-05,1.6649]
[1777284269491,65.12,77861.05,0.0,0.98872,1e-05,1.66895]
[1777284271738,65.12,77861.11,0.0,0.98873,1e-05,1.66704]
[1777284271775,65.12,77861.11,0.0,0.98873,1e-05,1.66704]
[1777284273519,65.12,77863.72,0.0,0.98875,1e-05,1.6644]
[1777284273950,65.12,77863.72,0.0,0.98875,1e-05,1.6644]
[1777284274019,65.12,77863.72,0.0,0.98875,1e-05,1.6644]
[1777284274415,65.12,77863.72,0.0,0.98875,1e-05,1.6644]
[1777284274528,65.12,77863.72,0.0,0.98875,1e-05,1.6644]
[1777284274526,65.12,77872.94,0.0,0.98883,1e-05,1.65508]
[1777284275533,65.12,77874.96,0.0,0.98884,1e-05,1.65304]
[1777284277637,65.12,77875.17,0.0,0.98884,1e-05,1.65283]
[1777284277772,65.12,77875.17,0.0,0.98884,1e-05,1.65283]
[1777284283589,65.12,77874.48,0.0,0.98884,1e-05,1.65352]
[1777284285643,65.12,77873.97,0.0,0.98884,1e-05,1.65404]
[1777284285772,65.12,77873.97,0.0,0.98884,1e-05,1.65404]
[1777284287519,65.12,77873.97,0.0,0.98884,1e-05,1.65404]
[1777284287604,65.12,77873.7,0.0,0.98883,1e-05,1.65431]
[1777284292652,65.12,77871.15,0.0,0.98881,1e-05,1.65688]
[1777284294078,65.12,77871.15,0.0,0.98881,1e-05,1.65688]
[1777284294276,65.12,77871.15,0.0,0.98881,1e-05,1.65688]
[1777284299899,65.12,77868.88,0.0,0.98879,1e-05,1.65918]
[1777284300020,65.12,77868.88,0.0,0.98879,1e-05,1.65918]
[1777284300304,65.12,77868.88,0.0,0.98879,1e-05,1.65918]
[1777284300519,65.12,77868.88,0.0,0.98879,1e-05,1.65918]
[1777284300530,65.12,77868.74,0.0,0.98879,1e-05,1.65932]
[1777284301697,65.12,77866.27,0.0,0.98877,1e-05,1.66182]
[1777284301782,65.12,77866.27,0.0,0.98877,1e-05,1.66182]
[1777284301837,65.12,77855.46,0.0,0.98869,1e-05,1.67279]
[1777284303729,65.12,77853.21,0.0,0.98867,1e-05,1.67508]
[1777284304891,65.12,77853.21,0.0,0.98867,1e-05,1.67508]
[1777284305024,65.12,77853.21,0.0,0.98867,1e-05,1.67508]
[1777284306690,65.12,77853.19,0.0,0.98867,1e-05,1.6751]
[1777284306770,65.12,77853.19,0.0,0.98867,1e-05,1.6751]
[1777284306791,65.12,77852.56,0.0,0.98866,1e-05,1.67574]
[1777284309740,65.12,77855.46,0.0,0.98869,1e-05,1.67279]
[1777284309770,65.12,77855.46,0.0,0.98869,1e-05,1.67279]
[1777284314727,65.12,77857.32,0.0,0.9887,1e-05,1.67089]
[1777284314774,65.12,77857.32,0.0,0.9887,1e-05,1.67089]
[1777284314797,65.12,77857.32,0.0,0.9887,1e-05,1.67089]
[1777284317644,65.12,77857.35,0.0,0.9887,1e-05,1.67086]
[1777284317770,65.12,77857.35,0.0,0.9887,1e-05,1.67086]
[1777284320194,65.12,77855.07,0.0,0.98868,1e-05,1.67318]
[1777284320269,65.12,77855.07,0.0,0.98868,1e-05,1.67318]
[1777284320278,65.12,77851.05,0.0,0.98865,1e-05,1.67728]
[1777284321860,65.12,77838.92,0.0,0.98855,1e-05,1.68968]
[1777284322867,65.12,77838.56,0.0,0.98855,1e-05,1.69005]
[1777284324358,65.12,77838.56,0.0,0.98855,1e-05,1.69005]
[1777284324522,65.12,77838.56,0.0,0.98855,1e-05,1.69005]
[1777284324881,65.12,77833.14,0.0,0.9885,1e-05,1.69562]
[1777284325888,65.12,77829.35,0.0,0.98847,1e-05,1.69953]
[1777284330659,65.12,77826.74,0.0,0.98845,1e-05,1.70222]
[1777284331883,65.12,77827.07,0.0,0.98845,1e-05,1.70188]
[1777284332019,65.12,77827.07,0.0,0.98845,1e-05,1.70188]
[1777284332121,65.12,77826.93,0.0,0.98847,1e-05,1.70015]
[1777284333944,65.12,77820.04,0.0,0.98841,1e-05,1.70727]
[1777284336966,65.12,77816.1,0.0,0.98838,1e-05,1.71135]
[1777284343008,65.12,77814.73,0.0,0.98837,1e-05,1.71277]
[1777284348493,65.12,77815.71,0.0,0.98837,1e-05,1.71176]
[1777284348595,65.12,77818.77,0.0,0.9884,1e-05,1.70858]
[1777284349523,65.12,77818.77,0.0,0.9884,1e-05,1.70858]
[1777284350452,65.12,77821.17,0.0,0.98842,1e-05,1.7061]
[1777284350520,65.12,77821.17,0.0,0.98842,1e-05,1.7061]
[1777284350553,65.12,77820.98,0.0,0.98842,1e-05,1.7063]
[1777284356100,65.12,77818.35,0.0,0.9884,1e-05,1.70902]
[1777284358613,65.12,77816.19,0.0,0.98838,1e-05,1.71126]
[1777284358771,65.12,77815.57,0.0,0.98837,1e-05,1.7119]
[1777284363148,65.12,77810.69,0.0,0.98833,1e-05,1.71697]
[1777284363995,65.12,77810.69,0.0,0.98833,1e-05,1.71697]
[1777284364019,65.12,77810.69,0.0,0.98833,1e-05,1.71697]
[1777284364254,65.12,77810.69,0.0,0.98833,1e-05,1.71697]
[1777284364270,65.12,77810.69,0.0,0.98833,1e-05,1.71697]
[1777284364355,65.12,77807.95,0.0,0.98831,1e-05,1.71982]
[1777284365163,65.12,77811.07,0.0,0.98833,1e-05,1.71657]
[1777284371205,65.12,77810.66,0.0,0.98833,1e-05,1.717]
[1777284376240,65.12,77810.16,0.0,0.98833,1e-05,1.71752]
[1777284377968,65.12,77810.29,0.0,0.98833,1e-05,1.71738]
[1777284378020,65.12,77810.29,0.0,0.98833,1e-05,1.71738]
[1777284378309,65.12,77810.29,0.0,0.98833,1e-05,1.71738]
[1777284378518,65.12,77810.29,0.0,0.98833,1e-05,1.71738]
[1777284378620,65.12,77810.33,0.0,0.98833,1e-05,1.71734]
[1777284384296,65.12,77813.05,0.0,0.98835,1e-05,1.71452]
[1777284385303,65.12,77821.24,0.0,0.98842,1e-05,1.70603]
[1777284386309,65.12,77826.78,0.0,0.98846,1e-05,1.70031]
[1777284387317,65.12,77835.93,0.0,0.98854,1e-05,1.69089]
[1777284387811,65.12,77835.93,0.0,0.98854,1e-05,1.69089]
[1777284388019,65.12,77835.93,0.0,0.98854,1e-05,1.69089]
[1777284388323,65.12,77836.88,0.0,0.98855,1e-05,1.68992]
[1777284388852,65.12,77836.88,0.0,0.98855,1e-05,1.68992]
[1777284389019,65.12,77836.88,0.0,0.98855,1e-05,1.68992]
[1777284392352,65.12,77835.07,0.0,0.98854,1e-05,1.68991]
[1777284394591,65.12,77833.02,0.0,0.98853,1e-05,1.69202]
[1777284394692,65.12,77832.65,0.0,0.98852,1e-05,1.6924]
[1777284394756,65.12,77832.65,0.0,0.98852,1e-05,1.6924]
[1777284394774,65.12,77832.65,0.0,0.98852,1e-05,1.6924]
[1777284400408,65.12,77833.13,0.0,0.98853,1e-05,1.6919]
[1777284401002,65.12,77833.13,0.0,0.98853,1e-05,1.6919]
[1777284401029,65.12,77833.13,0.0,0.98853,1e-05,1.6919]
[1777284401173,65.12,77833.13,0.0,0.98853,1e-05,1.6919]
[1777284401269,65.12,77833.13,0.0,0.98853,1e-05,1.6919]
[1777284401371,65.12,77833.13,0.0,0.98853,1e-05,1.6919]
[1777284404435,65.12,77827.02,0.0,0.98848,1e-05,1.69819]
[1777284406156,65.12,77825.42,0.0,0.98847,1e-05,1.69984]
[1777284406270,65.12,77825.42,0.0,0.98847,1e-05,1.69984]
[1777284406450,65.12,77825.55,0.0,0.98847,1e-05,1.69971]
[1777284406989,65.12,77825.55,0.0,0.98847,1e-05,1.69971]
[1777284407019,65.12,77825.55,0.0,0.98847,1e-05,1.69971]
[1777284411324,65.12,77824.57,0.0,0.98846,1e-05,1.70072]
[1777284411420,65.12,77824.57,0.0,0.98846,1e-05,1.70072]
[1777284411520,65.12,77824.57,0.0,0.98846,1e-05,1.70072]
[1777284411620,65.12,77826.18,0.0,0.98847,1e-05,1.69906]
[1777284417317,65.12,77826.09,0.0,0.98847,1e-05,1.69915]
[1777284417519,65.12,77826.09,0.0,0.98847,1e-05,1.69915]
[1777284417599,65.12,77826.09,0.0,0.98847,1e-05,1.69915]
[1777284417620,65.12,77825.55,0.0,0.98847,1e-05,1.69971]
[1777284417774,65.12,77825.55,0.0,0.98847,1e-05,1.69971]
[1777284423569,65.12,77824.87,0.0,0.98846,1e-05,1.70041]
[1777284424670,65.12,77824.87,0.0,0.98846,1e-05,1.70041]
[1777284424771,65.12,77823.85,0.0,0.98845,1e-05,1.70146]
[1777284424779,65.12,77823.85,0.0,0.98845,1e-05,1.70146]
[1777284425020,65.12,77823.85,0.0,0.98845,1e-05,1.70146]
[1777284425582,65.12,77824.41,0.0,0.98846,1e-05,1.70088]
[1777284430618,65.12,77824.37,0.0,0.98846,1e-05,1.70092]
[1777284432001,65.12,77824.68,0.0,0.98846,1e-05,1.7006]
[1777284432018,65.12,77824.68,0.0,0.98846,1e-05,1.7006]
[1777284432145,65.12,77824.68,0.0,0.98846,1e-05,1.7006]
[1777284432268,65.12,77824.68,0.0,0.98846,1e-05,1.7006]
[1777284432632,65.12,77824.15,0.0,0.98846,1e-05,1.70115]
[1777284436887,65.12,77823.6,0.0,0.98845,1e-05,1.70172]
[1777284436983,65.12,77823.6,0.0,0.98845,1e-05,1.70172]
[1777284437018,65.12,77823.6,0.0,0.98845,1e-05,1.70172]
[1777284437667,65.12,77824.82,0.0,0.98846,1e-05,1.70046]
[1777284440710,65.12,77825.54,0.0,0.98847,1e-05,1.69972]
[1777284440688,65.12,77829.42,0.0,0.9885,1e-05,1.69572]
[1777284440773,65.12,77829.42,0.0,0.9885,1e-05,1.69572]
[1777284440821,65.12,77829.42,0.0,0.9885,1e-05,1.69572]
[1777284441025,65.12,77829.42,0.0,0.9885,1e-05,1.69572]
[1777284441695,65.12,77829.93,0.0,0.9885,1e-05,1.69519]
[1777284444044,65.12,77832.26,0.0,0.98852,1e-05,1.6928]
[1777284444269,65.12,77832.26,0.0,0.98852,1e-05,1.6928]
[1777284444716,65.12,77831.4,0.0,0.98851,1e-05,1.69368]
[1777284447546,65.12,77828.96,0.0,0.98849,1e-05,1.69619]
[1777284447771,65.12,77828.67,0.0,0.98849,1e-05,1.69649]
[1777284454598,65.12,77826.75,0.0,0.98849,1e-05,1.6966]
[1777284454769,65.12,77826.75,0.0,0.98849,1e-05,1.6966]
[1777284454621,65.12,77826.81,0.0,0.98849,1e-05,1.69654]
[1777284454968,65.12,77826.81,0.0,0.98849,1e-05,1.69654]
[1777284455028,65.12,77826.81,0.0,0.98849,1e-05,1.69654]
[1777284455795,65.12,77821.53,0.0,0.98845,1e-05,1.70198]
[1777284459125,65.12,77820.59,0.0,0.98844,1e-05,1.70295]
[1777284459270,65.12,77820.59,0.0,0.98844,1e-05,1.70295]
[1777284459369,65.12,77820.99,0.0,0.98844,1e-05,1.70254]
[1777284462721,65.12,77818.7,0.0,0.98842,1e-05,1.70491]
[1777284462776,65.12,77818.7,0.0,0.98842,1e-05,1.70491]
[1777284463851,65.12,77826.4,0.0,0.98849,1e-05,1.69696]
[1777284468886,65.12,77823.84,0.0,0.98846,1e-05,1.6996]
[1777284470836,65.12,77824.63,0.0,0.98847,1e-05,1.69879]
[1777284470926,65.12,77824.63,0.0,0.98847,1e-05,1.69879]
[1777284471020,65.12,77824.63,0.0,0.98847,1e-05,1.69879]
[1777284471044,65.12,77824.16,0.0,0.98847,1e-05,1.69927]
[1777284475936,65.12,77820.91,0.0,0.98844,1e-05,1.70262]
[1777284480408,65.12,77820.27,0.0,0.98844,1e-05,1.70329]
[1777284480460,65.12,77820.27,0.0,0.98844,1e-05,1.70329]
[1777284480521,65.12,77820.27,0.0,0.98844,1e-05,1.70329]
[1777284480621,65.12,77820.52,0.0,0.98844,1e-05,1.70303]
[1777284486006,65.12,77819.31,0.0,0.98843,1e-05,1.70428]
[1777284489554,65.12,77819.29,0.0,0.98843,1e-05,1.7043]
[1777284489610,65.12,77819.29,0.0,0.98843,1e-05,1.7043]
[1777284489775,65.12,77819.29,0.0,0.98843,1e-05,1.7043]
[1777284489620,65.12,77818.91,0.0,0.98842,1e-05,1.70469]
[1777284490034,65.12,77819.29,0.0,0.98843,1e-05,1.7043]
[1777284494259,65.12,77819.97,0.0,0.98843,1e-05,1.7036]
[1777284494273,65.12,77819.97,0.0,0.98843,1e-05,1.7036]
[1777284494935,65.12,77818.74,0.0,0.98842,1e-05,1.70487]
[1777284495019,65.12,77818.74,0.0,0.98842,1e-05,1.70487]
[1777284495068,65.12,77815.63,0.0,0.9884,1e-05,1.70808]
[1777284497790,65.12,77815.32,0.0,0.98839,1e-05,1.70841]
[1777284498021,65.12,77815.98,0.0,0.9884,1e-05,1.70772]
[1777284503125,65.12,77815.64,0.0,0.9884,1e-05,1.70807]
[1777284504205,65.12,77815.64,0.0,0.9884,1e-05,1.70807]
[1777284504271,65.12,77815.64,0.0,0.9884,1e-05,1.70807]
[1777284504285,65.12,77815.64,0.0,0.9884,1e-05,1.70807]
[1777284504524,65.12,77815.64,0.0,0.9884,1e-05,1.70807]
[1777284504625,65.12,77815.25,0.0,0.98839,1e-05,1.70848]
[1777284508767,65.12,77815.21,0.0,0.98839,1e-05,1.70852]
[1777284508808,65.12,77815.21,0.0,0.98839,1e-05,1.70852]
[1777284508814,65.12,77815.01,0.0,0.98839,1e-05,1.70873]
[1777284509023,65.12,77815.01,0.0,0.98839,1e-05,1.70873]
[1777284514202,65.12,77813.91,0.0,0.9884,1e-05,1.70799]
[1777284519258,65.12,77814.01,0.0,0.9884,1e-05,1.70789]
[1777284519274,65.12,77814.01,0.0,0.9884,1e-05,1.70789]
[1777284519322,65.12,77814.01,0.0,0.9884,1e-05,1.70789]
[1777284519521,65.12,77814.01,0.0,0.9884,1e-05,1.70789]
[1777284519622,65.12,77814.12,0.0,0.9884,1e-05,1.70777]
[1777284525278,65.12,77815.13,0.0,0.98841,1e-05,1.70673]
[1777284530314,65.12,77815.17,0.0,0.98841,1e-05,1.70668]
[1777284535348,65.12,77815.18,0.0,0.98841,1e-05,1.70667]
[1777284537453,65.12,77815.18,0.0,0.98841,1e-05,1.70667]
[1777284537516,65.12,77815.18,0.0,0.98841,1e-05,1.70667]
[1777284537523,65.12,77815.18,0.0,0.98841,1e-05,1.70667]
[1777284537774,65.12,77815.18,0.0,0.98841,1e-05,1.70667]
[1777284537607,65.12,77815.77,0.0,0.98841,1e-05,1.70606]
[1777284543404,65.12,77825.57,0.0,0.98849,1e-05,1.69595]
[1777284544522,65.12,77825.57,0.0,0.98849,1e-05,1.69595]
[1777284544771,65.12,77825.57,0.0,0.98849,1e-05,1.69595]
[1777284544787,65.12,77834.01,0.0,0.98856,1e-05,1.68728]
[1777284545419,65.12,77838.65,0.0,0.9886,1e-05,1.68252]
[1777284546287,65.12,77838.65,0.0,0.9886,1e-05,1.68252]
[1777284546522,65.12,77838.65,0.0,0.9886,1e-05,1.68252]
[1777284546622,65.12,77841.75,0.0,0.98862,1e-05,1.67935]
[1777284551928,65.12,77842.26,0.0,0.98863,1e-05,1.67883]
[1777284552022,65.12,77842.26,0.0,0.98863,1e-05,1.67883]
[1777284552468,65.12,77838.06,0.0,0.98859,1e-05,1.68313]
[1777284553474,65.12,77835.1,0.0,0.98857,1e-05,1.68616]
[1777284554492,65.12,77835.1,0.0,0.98857,1e-05,1.68616]
[1777284554527,65.12,77835.1,0.0,0.98857,1e-05,1.68616]
[1777284554550,65.12,77833.98,0.0,0.98856,1e-05,1.68731]
[1777284554941,65.12,77833.98,0.0,0.98856,1e-05,1.68731]
[1777284555018,65.12,77833.98,0.0,0.98856,1e-05,1.68731]
[1777284559907,65.12,77833.22,0.0,0.98855,1e-05,1.68809]
[1777284560025,65.12,77833.22,0.0,0.98855,1e-05,1.68809]
[1777284560678,65.12,77833.22,0.0,0.98855,1e-05,1.68809]
[1777284560775,65.12,77833.22,0.0,0.98855,1e-05,1.68809]
[1777284560779,65.12,77833.35,0.0,0.98855,1e-05,1.68795]
[1777284566566,65.12,77833.88,0.0,0.98856,1e-05,1.68741]
[1777284571601,65.12,77836.87,0.0,0.9886,1e-05,1.68249]
[1777284571898,65.12,77836.87,0.0,0.9886,1e-05,1.68249]
[1777284572020,65.12,77836.87,0.0,0.9886,1e-05,1.68249]
[1777284577122,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284577182,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284577276,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284577643,65.12,77835.07,0.0,0.98858,1e-05,1.68433]
[1777284579721,65.12,77833.24,0.0,0.98857,1e-05,1.6862]
[1777284579768,65.12,77833.24,0.0,0.98857,1e-05,1.6862]
[1777284579776,65.12,77830.53,0.0,0.98854,1e-05,1.68898]
[1777284584327,65.12,77828.58,0.0,0.98853,1e-05,1.69099]
[1777284584525,65.12,77828.58,0.0,0.98853,1e-05,1.69099]
[1777284584871,65.12,77828.58,0.0,0.98853,1e-05,1.69099]
[1777284584899,65.12,77829.45,0.0,0.98854,1e-05,1.69009]
[1777284585024,65.12,77829.45,0.0,0.98854,1e-05,1.69009]
[1777284590734,65.12,77829.96,0.0,0.98854,1e-05,1.68957]
[1777284592749,65.12,77830.32,0.0,0.98854,1e-05,1.6892]
[1777284592773,65.12,77830.32,0.0,0.98854,1e-05,1.6892]
[1777284592844,65.12,77830.32,0.0,0.98854,1e-05,1.6892]
[1777284592899,65.12,77830.34,0.0,0.98854,1e-05,1.68918]
[1777284593019,65.12,77830.34,0.0,0.98854,1e-05,1.68918]
[1777284594762,65.12,77833.55,0.0,0.98857,1e-05,1.68589]
[1777284596775,65.12,77835.94,0.0,0.98859,1e-05,1.68344]
[1777284601811,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284602279,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284602404,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284602525,65.12,77836.06,0.0,0.98859,1e-05,1.68331]
[1777284602818,65.12,77835.81,0.0,0.98859,1e-05,1.68357]
[1777284607853,65.12,77836.12,0.0,0.98859,1e-05,1.68325]
[1777284611443,65.12,77837.75,0.0,0.9886,1e-05,1.68159]
[1777284611523,65.12,77837.75,0.0,0.9886,1e-05,1.68159]
[1777284611595,65.12,77837.75,0.0,0.9886,1e-05,1.68159]
[1777284611773,65.12,77837.75,0.0,0.9886,1e-05,1.68159]
[1777284611881,65.12,77838.83,0.0,0.98861,1e-05,1.68048]
[1777284616916,65.12,77840.05,0.0,0.98862,1e-05,1.67923]
[1777284619241,65.12,77840.87,0.0,0.98863,1e-05,1.6784]
[1777284619270,65.12,77840.87,0.0,0.98863,1e-05,1.6784]
[1777284619477,65.12,77840.87,0.0,0.98863,1e-05,1.6784]
[1777284619522,65.12,77840.87,0.0,0.98863,1e-05,1.6784]
[1777284619937,65.12,77839.94,0.0,0.98862,1e-05,1.67935]
[1777284624973,65.12,77839.85,0.0,0.98862,1e-05,1.67944]
[1777284628874,65.12,77839.92,0.0,0.98862,1e-05,1.67937]
[1777284628877,65.12,77839.69,0.0,0.98862,1e-05,1.6796]
[1777284629023,65.12,77839.69,0.0,0.98862,1e-05,1.6796]
[1777284629036,65.12,77839.69,0.0,0.98862,1e-05,1.6796]
[1777284629275,65.12,77839.69,0.0,0.98862,1e-05,1.6796]
[1777284629373,65.12,77842.72,0.0,0.98864,1e-05,1.67651]
[1777284634566,65.12,77843.92,0.0,0.98867,1e-05,1.67343]
[1777284634640,65.12,77843.92,0.0,0.98867,1e-05,1.67343]
[1777284634692,65.12,77843.92,0.0,0.98867,1e-05,1.67343]
[1777284634770,65.12,77843.92,0.0,0.98867,1e-05,1.67343]
[1777284634871,65.12,77843.02,0.0,0.98866,1e-05,1.67435]
[1777284637057,65.12,77840.5,0.0,0.98864,1e-05,1.67692]
[1777284638613,65.12,77840.5,0.0,0.98864,1e-05,1.67692]
[1777284644109,65.12,77840.2,0.0,0.98864,1e-05,1.67723]
[1777284645450,65.12,77840.2,0.0,0.98864,1e-05,1.67723]
[1777284645519,65.12,77840.2,0.0,0.98864,1e-05,1.67723]
[1777284651158,65.12,77839.68,0.0,0.98863,1e-05,1.67776]
[1777284656454,65.12,77839.72,0.0,0.98863,1e-05,1.67772]
[1777284656520,65.12,77839.72,0.0,0.98863,1e-05,1.67772]
[1777284663766,65.12,77839.86,0.0,0.98863,1e-05,1.67757]
[1777284664021,65.12,77840.03,0.0,0.98863,1e-05,1.6774]
[1777284667666,65.12,77840.62,0.0,0.98864,1e-05,1.6768]
[1777284667770,65.12,77840.62,0.0,0.98864,1e-05,1.6768]
[1777284673695,65.12,77841.24,0.0,0.98864,1e-05,1.67616]
[1777284673772,65.12,77841.24,0.0,0.98864,1e-05,1.67616]
[1777284679353,65.12,77841.25,0.0,0.98864,1e-05,1.67615]
[1777284681616,65.12,77840.9,0.0,0.98864,1e-05,1.67651]
[1777284681768,65.12,77840.9,0.0,0.98864,1e-05,1.67651]
[1777284687579,65.12,77840.52,0.0,0.98864,1e-05,1.6769]
[1777284687771,65.12,77840.52,0.0,0.98864,1e-05,1.6769]
[1777284687776,65.12,77838.54,0.0,0.98862,1e-05,1.67892]
[1777284694681,65.12,77838.08,0.0,0.98863,1e-05,1.67753]
[1777284700501,65.12,77837.06,0.0,0.98862,1e-05,1.67858]
[1777284705536,65.12,77836.77,0.0,0.98862,1e-05,1.67887]
[1777284710570,65.12,77837.54,0.0,0.98863,1e-05,1.67809]
[1777284716613,65.12,77838.71,0.0,0.98863,1e-05,1.67689]
[1777284721648,65.12,77838.94,0.0,0.98864,1e-05,1.67666]
[1777284727690,65.12,77838.5,0.0,0.98863,1e-05,1.67711]
[1777284732725,65.12,77836.87,0.0,0.98862,1e-05,1.67877]
[1777284738767,65.12,77837.73,0.0,0.98863,1e-05,1.67789]
[1777284743802,65.12,77837.23,0.0,0.98862,1e-05,1.6784]
[1777284748837,65.12,77835.95,0.0,0.98861,1e-05,1.67971]
[1777284753872,65.12,77835.22,0.0,0.98862,1e-05,1.6786]
[1777284758910,65.12,77834.29,0.0,0.98861,1e-05,1.67955]
[1777284765959,65.12,77834.88,0.0,0.98862,1e-05,1.67895]
[1777284770994,65.12,77834.81,0.0,0.98862,1e-05,1.67902]
[1777284773008,65.12,77837.1,0.0,0.98863,1e-05,1.67668]
[1777284778044,65.12,77837.56,0.0,0.98864,1e-05,1.67621]
[1777284783078,65.12,77838.08,0.0,0.98864,1e-05,1.67568]
[1777284786100,65.12,77841.19,0.0,0.98867,1e-05,1.67251]
[1777284787107,65.12,77844.27,0.0,0.98869,1e-05,1.66937]
[1777284789124,65.12,77846.97,0.0,0.98871,1e-05,1.66663]
[1777284795166,65.12,77846.67,0.0,0.98871,1e-05,1.66693]
[1777284801208,65.12,77847.62,0.0,0.98872,1e-05,1.66597]
[1777284806243,65.12,77847.88,0.0,0.98872,1e-05,1.6657]
[1777284810271,65.12,77843.18,0.0,0.98868,1e-05,1.67048]
[1777284814302,65.12,77839.92,0.0,0.98867,1e-05,1.67195]
[1777284815309,65.12,77837.92,0.0,0.98865,1e-05,1.67399]
[1777284819337,65.12,77833.41,0.0,0.98862,1e-05,1.67859]
[1777284823365,65.12,77828.32,0.0,0.98857,1e-05,1.6838]
[1777284824372,65.12,77826.42,0.0,0.98856,1e-05,1.68575]
[1777284826399,65.12,77823.98,0.0,0.98854,1e-05,1.68825]
[1777284830427,65.12,77826.15,0.0,0.98856,1e-05,1.68602]
[1777284833448,65.12,77828.78,0.0,0.98858,1e-05,1.68333]
[1777284838482,65.12,77828.31,0.0,0.98857,1e-05,1.68381]
[1777284843518,65.12,77827.3,0.0,0.98857,1e-05,1.68484]
[1777284848553,65.12,77824.94,0.0,0.98855,1e-05,1.68726]
[1777284850567,65.12,77822.79,0.0,0.98853,1e-05,1.68947]
[1777284852581,65.12,77826.41,0.0,0.98856,1e-05,1.68576]
[1777284857616,65.12,77827.64,0.0,0.98857,1e-05,1.6845]
[1777284862651,65.12,77828.36,0.0,0.98857,1e-05,1.68376]
[1777284867685,65.12,77828.17,0.0,0.98857,1e-05,1.68395]
[1777284872721,65.12,77829.38,0.0,0.9886,1e-05,1.68085]
[1777284874735,65.12,77827.14,0.0,0.98858,1e-05,1.68315]
[1777284880779,65.12,77826.35,0.0,0.98857,1e-05,1.68396]
[1777284885813,65.12,77824.89,0.0,0.98856,1e-05,1.68545]
[1777284890848,65.12,77825.83,0.0,0.98857,1e-05,1.68449]
[1777284895883,65.12,77825.58,0.0,0.98856,1e-05,1.68474]
[1777284900918,65.12,77826.11,0.0,0.98857,1e-05,1.6842]
[1777284907824,65.12,77827.49,0.0,0.98858,1e-05,1.68279]
[1777284913002,65.12,77826.83,0.0,0.98857,1e-05,1.68346]
[1777284916023,65.12,77829.03,0.0,0.98859,1e-05,1.68121]
[1777284921058,65.12,77829.13,0.0,0.98859,1e-05,1.68111]
[1777284926093,65.12,77828.92,0.0,0.98859,1e-05,1.68132]
[1777284929115,65.12,77835.21,0.0,0.98864,1e-05,1.6749]
[1777284930122,65.12,77839.17,0.0,0.98867,1e-05,1.67086]
[1777284933143,65.12,77842.28,0.0,0.98871,1e-05,1.66584]
[1777284938178,65.12,77840.86,0.0,0.9887,1e-05,1.66729]
[1777284943213,65.12,77841.02,0.0,0.9887,1e-05,1.66713]
[1777284948248,65.12,77840.74,0.0,0.9887,1e-05,1.66741]
[1777284953285,65.12,77839.94,0.0,0.98869,1e-05,1.66822]
[1777284958320,65.12,77839.42,0.0,0.98869,1e-05,1.66875]
[1777284963355,65.12,77838.28,0.0,0.98868,1e-05,1.66991]
[1777284970404,65.12,77838.42,0.0,0.98868,1e-05,1.66977]
[1777284975439,65.12,77838.94,0.0,0.98869,1e-05,1.66924]
[1777284980474,65.12,77840.09,0.0,0.98869,1e-05,1.66807]
[1777284985509,65.12,77840.13,0.0,0.98869,1e-05,1.66803]
[1777284990543,65.12,77839.5,0.0,0.98869,1e-05,1.66867]
[1777284995579,65.12,77839.3,0.0,0.9887,1e-05,1.66702]
[1777284996586,65.12,77826.4,0.0,0.9886,1e-05,1.68018]
[1777284997696,65.12,77822.65,0.0,0.98856,1e-05,1.68402]
[1777284998600,65.12,77820.74,0.0,0.98855,1e-05,1.68598]
[1777285001621,65.12,77818.74,0.0,0.98853,1e-05,1.68803]
[1777285003635,65.12,77816.84,0.0,0.98852,1e-05,1.68999]
[1777285007663,65.12,77814.22,0.0,0.9885,1e-05,1.69268]
[1777285011128,65.12,77814.12,0.0,0.98849,1e-05,1.69278]
[1777285015525,65.12,77814.36,0.0,0.9885,1e-05,1.69254]
[1777285020337,65.12,77814.12,0.0,0.98849,1e-05,1.69278]
[1777285020519,65.12,77813.35,0.0,0.98849,1e-05,1.69358]
[1777285021761,65.12,77810.36,0.0,0.98846,1e-05,1.69666]
[1777285027353,65.12,77810.12,0.0,0.98846,1e-05,1.69691]
[1777285029238,65.12,77810.03,0.0,0.98846,1e-05,1.697]
[1777285029276,65.12,77810.03,0.0,0.98846,1e-05,1.697]
[1777285030823,65.12,77812.41,0.0,0.98848,1e-05,1.69455]
[1777285033845,65.12,77814.58,0.0,0.9885,1e-05,1.69231]
[1777285034413,65.12,77814.58,0.0,0.9885,1e-05,1.69231]
[1777285034521,65.12,77814.58,0.0,0.9885,1e-05,1.69231]
[1777285034852,65.12,77819.02,0.0,0.98853,1e-05,1.68775]
[1777285035859,65.12,77821.48,0.0,0.98856,1e-05,1.68522]
[1777285036866,65.12,77823.41,0.0,0.98857,1e-05,1.68324]
[1777285038939,65.12,77824.58,0.0,0.98858,1e-05,1.68204]
[1777285039025,65.12,77824.58,0.0,0.98858,1e-05,1.68204]
[1777285043964,65.12,77824.96,0.0,0.98858,1e-05,1.68165]
[1777285044024,65.12,77824.96,0.0,0.98858,1e-05,1.68165]
[1777285049957,65.12,77825.74,0.0,0.98859,1e-05,1.68086]
[1777285054992,65.12,77826.71,0.0,0.98861,1e-05,1.678]
[1777285055859,65.12,77826.71,0.0,0.98861,1e-05,1.678]
[1777285056032,65.12,77826.71,0.0,0.98861,1e-05,1.678]
[1777285063048,65.12,77828.36,0.0,0.98862,1e-05,1.67632]
[1777285068083,65.12,77829.57,0.0,0.98863,1e-05,1.67508]
[1777285071919,65.12,77830.19,0.0,0.98864,1e-05,1.67445]
[1777285072023,65.12,77830.19,0.0,0.98864,1e-05,1.67445]
[1777285078154,65.12,77828.88,0.0,0.98863,1e-05,1.67579]
[1777285079380,65.12,77828.88,0.0,0.98863,1e-05,1.67579]
[1777285079526,65.12,77827.91,0.0,0.98862,1e-05,1.67678]
[1777285084161,65.12,77827.41,0.0,0.98862,1e-05,1.67729]
[1777285084274,65.12,77827.41,0.0,0.98862,1e-05,1.67729]
[1777285089177,65.12,77826.84,0.0,0.98861,1e-05,1.67787]
[1777285089275,65.12,77826.84,0.0,0.98861,1e-05,1.67787]
[1777285095272,65.12,77829.22,0.0,0.98863,1e-05,1.67544]
[1777285100308,65.12,77829.62,0.0,0.98863,1e-05,1.67503]
[1777285108364,65.12,77829.57,0.0,0.98863,1e-05,1.67508]
[1777285112468,65.12,77829.04,0.0,0.98864,1e-05,1.67376]
[1777285112524,65.12,77829.04,0.0,0.98864,1e-05,1.67376]
[1777285118434,65.12,77821.04,0.0,0.98858,1e-05,1.68194]
[1777285118714,65.12,77821.04,0.0,0.98858,1e-05,1.68194]
[1777285118778,65.12,77821.04,0.0,0.98858,1e-05,1.68194]
[1777285119441,65.12,77817.16,0.0,0.98854,1e-05,1.68592]
[1777285121455,65.12,77820.85,0.0,0.98857,1e-05,1.68214]
[1777285121897,65.12,77820.85,0.0,0.98857,1e-05,1.68214]
[1777285122025,65.12,77820.85,0.0,0.98857,1e-05,1.68214]
[1777285127497,65.12,77823.68,0.0,0.9886,1e-05,1.67924]
[1777285131901,65.12,77823.63,0.0,0.9886,1e-05,1.67929]
[1777285132023,65.12,77823.63,0.0,0.9886,1e-05,1.67929]
[1777285138120,65.12,77825.53,0.0,0.98861,1e-05,1.67735]
[1777285138272,65.12,77825.53,0.0,0.98861,1e-05,1.67735]
[1777285143609,65.12,77826.66,0.0,0.98862,1e-05,1.67619]
[1777285148644,65.12,77827.03,0.0,0.98862,1e-05,1.67582]
[1777285157707,65.12,77826.96,0.0,0.98862,1e-05,1.67589]
[1777285159752,65.12,77827.32,0.0,0.98863,1e-05,1.67552]
[1777285159779,65.12,77827.32,0.0,0.98863,1e-05,1.67552]
[1777285162433,65.12,77828.14,0.0,0.98863,1e-05,1.67468]
[1777285162525,65.12,77829.19,0.0,0.98864,1e-05,1.67361]
[1777285162742,65.12,77833.72,0.0,0.98868,1e-05,1.669]
[1777285167777,65.12,77833.63,0.0,0.98868,1e-05,1.66909]
[1777285172811,65.12,77834.79,0.0,0.9887,1e-05,1.66605]
[1777285176361,65.12,77836.35,0.0,0.98871,1e-05,1.66447]
[1777285176524,65.12,77836.35,0.0,0.98871,1e-05,1.66447]
[1777285182882,65.12,77838.98,0.0,0.98873,1e-05,1.6618]
[1777285187525,65.12,77839.25,0.0,0.98874,1e-05,1.66152]
[1777285187779,65.12,77840.31,0.0,0.98874,1e-05,1.66045]
[1777285192951,65.12,77841.22,0.0,0.98875,1e-05,1.65953]
[1777285197987,65.12,77841.45,0.0,0.98875,1e-05,1.65929]
[1777285203022,65.12,77841.13,0.0,0.98875,1e-05,1.65962]
[1777285208056,65.12,77841.21,0.0,0.98875,1e-05,1.65954]
[1777285213091,65.12,77840.88,0.0,0.98875,1e-05,1.65987]
[1777285218127,65.12,77840.92,0.0,0.98875,1e-05,1.65983]
[1777285225176,65.12,77840.18,0.0,0.98874,1e-05,1.66058]
[1777285226183,65.12,77835.73,0.0,0.98871,1e-05,1.6651]
[1777285227084,65.12,77835.73,0.0,0.98871,1e-05,1.6651]
[1777285227272,65.12,77835.73,0.0,0.98871,1e-05,1.6651]
[1777285236253,65.12,77833.98,0.0,0.98871,1e-05,1.66503]
[1777285238496,65.12,77835.1,0.0,0.98871,1e-05,1.66389]
[1777285238525,65.12,77835.1,0.0,0.98871,1e-05,1.66389]
[1777285248341,65.12,77835.27,0.0,0.98872,1e-05,1.66371]
[1777285257404,65.12,77834.95,0.0,0.98871,1e-05,1.66404]
[1777285262254,65.12,77834.92,0.0,0.98871,1e-05,1.66407]
[1777285262280,65.12,77834.92,0.0,0.98871,1e-05,1.66407]
[1777285265460,65.12,77839.98,0.0,0.98875,1e-05,1.65894]
[1777285265902,65.12,77839.98,0.0,0.98875,1e-05,1.65894]
[1777285266027,65.12,77839.98,0.0,0.98875,1e-05,1.65894]
[1777285267474,65.12,77837.43,0.0,0.98873,1e-05,1.66152]
[1777285272511,65.12,77836.52,0.0,0.98873,1e-05,1.66245]
[1777285272825,65.12,77836.52,0.0,0.98873,1e-05,1.66245]
[1777285273029,65.12,77836.52,0.0,0.98873,1e-05,1.66245]
[1777285279197,65.12,77834.09,0.0,0.98871,1e-05,1.66491]
[1777285279274,65.12,77834.09,0.0,0.98871,1e-05,1.66491]
[1777285284594,65.12,77832.63,0.0,0.98869,1e-05,1.6664]
[1777285289629,65.12,77832.83,0.0,0.9887,1e-05,1.66619]
[1777285295670,65.12,77832.5,0.0,0.98871,1e-05,1.66468]
[1777285300706,65.12,77832.73,0.0,0.98871,1e-05,1.66444]
[1777285305741,65.12,77832.48,0.0,0.98871,1e-05,1.6647]
[1777285311783,65.12,77832.66,0.0,0.98871,1e-05,1.66451]
[1777285315008,65.12,77832.41,0.0,0.9887,1e-05,1.66477]
[1777285315026,65.12,77832.41,0.0,0.9887,1e-05,1.66477]
[1777285321853,65.12,77832.62,0.0,0.98871,1e-05,1.66456]
[1777285323105,65.12,77832.62,0.0,0.98871,1e-05,1.66456]
[1777285323276,65.12,77832.62,0.0,0.98871,1e-05,1.66456]
[1777285323372,65.12,77829.65,0.0,0.98868,1e-05,1.66758]
[1777285329909,65.12,77828.83,0.0,0.98868,1e-05,1.66841]
[1777285334944,65.12,77828.8,0.0,0.98868,1e-05,1.66844]
[1777285339979,65.12,77828.74,0.0,0.98867,1e-05,1.6685]
[1777285345014,65.12,77828.4,0.0,0.98867,1e-05,1.66885]
[1777285350049,65.12,77828.79,0.0,0.98868,1e-05,1.66845]
[1777285355084,65.12,77828.43,0.0,0.98868,1e-05,1.66696]
[1777285360119,65.12,77828.43,0.0,0.98868,1e-05,1.66696]
[1777285365154,65.12,77828.47,0.0,0.98868,1e-05,1.66692]
[1777285367375,65.12,77828.54,0.0,0.98869,1e-05,1.66685]
[1777285367523,65.12,77828.54,0.0,0.98869,1e-05,1.66685]
[1777285370190,65.12,77830.95,0.0,0.98871,1e-05,1.6644]
[1777285375224,65.12,77831.66,0.0,0.98871,1e-05,1.66368]
[1777285380260,65.12,77832.14,0.0,0.98871,1e-05,1.66319]
[1777285385295,65.12,77832.24,0.0,0.98872,1e-05,1.66309]
[1777285387309,65.12,77836.82,0.0,0.98875,1e-05,1.65844]
[1777285388315,65.12,77840.07,0.0,0.98878,1e-05,1.65515]
[1777285388935,65.12,77840.07,0.0,0.98878,1e-05,1.65515]
[1777285389027,65.12,77840.07,0.0,0.98878,1e-05,1.65515]
[1777285394360,65.12,77839.68,0.0,0.98878,1e-05,1.65555]
[1777285401409,65.12,77839.63,0.0,0.98878,1e-05,1.6556]
[1777285407451,65.12,77839.46,0.0,0.98877,1e-05,1.65577]
[1777285412485,65.12,77839.42,0.0,0.98879,1e-05,1.65396]
[1777285413190,65.12,77839.42,0.0,0.98879,1e-05,1.65396]
[1777285413280,65.12,77839.42,0.0,0.98879,1e-05,1.65396]
[1777285418528,65.12,77839.46,0.0,0.98879,1e-05,1.65392]
[1777285428597,65.12,77839.55,0.0,0.98879,1e-05,1.65383]
[1777285433633,65.12,77839.86,0.0,0.98879,1e-05,1.65352]
[1777285438667,65.12,77839.8,0.0,0.98879,1e-05,1.65358]
[1777285443703,65.12,77839.6,0.0,0.98879,1e-05,1.65378]
[1777285448230,65.12,77838.16,0.0,0.98878,1e-05,1.65524]
[1777285448275,65.12,77838.16,0.0,0.98878,1e-05,1.65524]
[1777285448738,65.12,77832.23,0.0,0.98873,1e-05,1.66125]
[1777285449745,65.12,77829.07,0.0,0.9887,1e-05,1.66446]
[1777285452611,65.12,77828.47,0.0,0.9887,1e-05,1.66507]
[1777285452777,65.12,77828.47,0.0,0.9887,1e-05,1.66507]
[1777285455787,65.12,77826.01,0.0,0.98868,1e-05,1.66757]
[1777285456968,65.12,77825.9,0.0,0.98868,1e-05,1.66768]
[1777285457021,65.12,77825.9,0.0,0.98868,1e-05,1.66768]
[1777285457801,65.12,77823.91,0.0,0.98866,1e-05,1.66971]
[1777285458808,65.12,77819.82,0.0,0.98863,1e-05,1.67388]
[1777285459476,65.12,77819.82,0.0,0.98863,1e-05,1.67388]
[1777285459526,65.12,77819.82,0.0,0.98863,1e-05,1.67388]
[1777285459815,65.12,77813.37,0.0,0.98857,1e-05,1.68048]
[1777285461829,65.12,77813.45,0.0,0.98857,1e-05,1.6804]
[1777285465137,65.12,77813.86,0.0,0.98858,1e-05,1.67998]
[1777285465276,65.12,77813.86,0.0,0.98858,1e-05,1.67998]
[1777285471898,65.12,77813.94,0.0,0.98859,1e-05,1.67803]
[1777285473489,65.12,77813.94,0.0,0.98859,1e-05,1.67803]
[1777285473522,65.12,77813.94,0.0,0.98859,1e-05,1.67803]
[1777285480962,65.12,77813.47,0.0,0.98859,1e-05,1.67852]
[1777285482976,65.12,77811.31,0.0,0.98857,1e-05,1.68073]
[1777285484391,65.12,77811.31,0.0,0.98857,1e-05,1.68073]
[1777285484525,65.12,77811.31,0.0,0.98857,1e-05,1.68073]
[1777285485996,65.12,77807.45,0.0,0.98854,1e-05,1.68469]
[1777285488011,65.12,77805.34,0.0,0.98852,1e-05,1.68686]
[1777285493046,65.12,77805.42,0.0,0.98852,1e-05,1.68677]
[1777285498060,65.12,77805.86,0.0,0.98852,1e-05,1.68632]
[1777285498271,65.12,77805.86,0.0,0.98852,1e-05,1.68632]
[1777285498372,65.12,77805.39,0.0,0.98852,1e-05,1.6868]
[1777285498906,65.12,77805.39,0.0,0.98852,1e-05,1.6868]
[1777285499024,65.12,77805.39,0.0,0.98852,1e-05,1.6868]
[1777285499087,65.12,77807.52,0.0,0.98854,1e-05,1.68462]
[1777285500095,65.12,77809.62,0.0,0.98856,1e-05,1.68246]
[1777285505130,65.12,77809.14,0.0,0.98855,1e-05,1.68295]
[1777285508128,65.12,77809.03,0.0,0.98855,1e-05,1.68307]
[1777285508275,65.12,77809.03,0.0,0.98855,1e-05,1.68307]
[1777285514193,65.12,77808.98,0.0,0.98855,1e-05,1.68312]
[1777285519228,65.12,77808.73,0.0,0.98855,1e-05,1.68337]
[1777285520435,65.12,77808.73,0.0,0.98855,1e-05,1.68337]
[1777285520518,65.12,77808.73,0.0,0.98855,1e-05,1.68337]
[1777285523524,65.12,77808.68,0.0,0.98855,1e-05,1.68343]
[1777285523624,65.12,77808.48,0.0,0.98855,1e-05,1.68363]
[1777285533325,65.12,77808.45,0.0,0.98856,1e-05,1.68179]
[1777285541382,65.12,77807.85,0.0,0.98855,1e-05,1.68241]
[1777285546417,65.12,77807.91,0.0,0.98855,1e-05,1.68235]
[1777285547141,65.12,77807.91,0.0,0.98855,1e-05,1.68235]
[1777285547278,65.12,77807.91,0.0,0.98855,1e-05,1.68235]
[1777285552459,65.12,77807.75,0.0,0.98855,1e-05,1.68251]
[1777285556669,65.12,77807.41,0.0,0.98855,1e-05,1.68286]
[1777285556773,65.12,77807.41,0.0,0.98855,1e-05,1.68286]
[1777285557205,65.12,77807.6,0.0,0.98855,1e-05,1.68267]
[1777285557271,65.12,77807.6,0.0,0.98855,1e-05,1.68267]
[1777285557494,65.12,77807.59,0.0,0.98855,1e-05,1.68268]
[1777285562529,65.12,77805.35,0.0,0.98853,1e-05,1.68498]
[1777285563378,65.12,77805.35,0.0,0.98853,1e-05,1.68498]
[1777285563528,65.12,77805.35,0.0,0.98853,1e-05,1.68498]
[1777285565765,65.12,77804.55,0.0,0.98853,1e-05,1.6858]
[1777285565780,65.12,77804.51,0.0,0.98853,1e-05,1.68584]
[1777285566018,65.12,77804.51,0.0,0.98853,1e-05,1.68584]
[1777285571592,65.12,77804.87,0.0,0.98853,1e-05,1.68547]
[1777285576626,65.12,77805.05,0.0,0.98853,1e-05,1.68528]
[1777285583675,65.12,77804.76,0.0,0.98853,1e-05,1.68558]
[1777285588712,65.12,77805.35,0.0,0.98853,1e-05,1.68498]
[1777285595764,65.12,77804.92,0.0,0.98854,1e-05,1.68355]
[1777285597436,65.12,77804.96,0.0,0.98854,1e-05,1.68351]
[1777285597530,65.12,77804.96,0.0,0.98854,1e-05,1.68351]
[1777285603820,65.12,77804.91,0.0,0.98854,1e-05,1.68356]
[1777285608855,65.12,77804.92,0.0,0.98854,1e-05,1.68355]
[1777285613893,65.12,77804.79,0.0,0.98854,1e-05,1.68368]
[1777285618928,65.12,77804.78,0.0,0.98854,1e-05,1.68369]
[1777285623963,65.12,77804.85,0.0,0.98854,1e-05,1.68362]
[1777285628998,65.12,77804.85,0.0,0.98854,1e-05,1.68362]
[1777285634033,65.12,77804.87,0.0,0.98854,1e-05,1.6836]
[1777285644103,65.12,77804.87,0.0,0.98854,1e-05,1.6836]
[1777285651152,65.12,77804.9,0.0,0.98855,1e-05,1.6817]
[1777285655451,65.12,77804.93,0.0,0.98855,1e-05,1.68167]
[1777285655522,65.12,77804.93,0.0,0.98855,1e-05,1.68167]
[1777285656104,65.12,77804.93,0.0,0.98855,1e-05,1.68167]
[1777285656273,65.12,77804.93,0.0,0.98855,1e-05,1.68167]
[1777285656374,65.12,77804.78,0.0,0.98855,1e-05,1.68182]
[1777285662791,65.12,77805.27,0.0,0.98856,1e-05,1.68132]
[1777285663023,65.12,77805.27,0.0,0.98856,1e-05,1.68132]
[1777285663238,65.12,77809.09,0.0,0.98859,1e-05,1.67741]
[1777285665252,65.12,77812.19,0.0,0.98861,1e-05,1.67423]
[1777285668843,65.12,77812.91,0.0,0.98862,1e-05,1.6735]
[1777285669022,65.12,77812.91,0.0,0.98862,1e-05,1.6735]
[1777285669580,65.12,77812.98,0.0,0.98862,1e-05,1.67343]
[1777285669772,65.12,77812.98,0.0,0.98862,1e-05,1.67343]
[1777285669873,65.12,77813.02,0.0,0.98862,1e-05,1.67339]
[1777285675322,65.12,77812.19,0.0,0.98861,1e-05,1.67423]
[1777285680357,65.12,77812.14,0.0,0.98861,1e-05,1.67429]
[1777285682162,65.12,77811.94,0.0,0.98861,1e-05,1.67449]
[1777285682277,65.12,77811.94,0.0,0.98861,1e-05,1.67449]
[1777285682371,65.12,77808.8,0.0,0.98859,1e-05,1.6777]
[1777285687406,65.12,77807.74,0.0,0.98858,1e-05,1.67879]
[1777285695462,65.12,77807.7,0.0,0.98858,1e-05,1.67883]
[1777285704524,65.12,77807.77,0.0,0.98858,1e-05,1.67876]
[1777285707294,65.12,77807.73,0.0,0.98858,1e-05,1.6788]
[1777285707525,65.12,77807.73,0.0,0.98858,1e-05,1.6788]
[1777285708215,65.12,77807.73,0.0,0.98858,1e-05,1.6788]
[1777285708271,65.12,77807.73,0.0,0.98858,1e-05,1.6788]
[1777285714595,65.12,77807.74,0.0,0.98859,1e-05,1.67692]
[1777285719629,65.12,77807.74,0.0,0.98859,1e-05,1.67692]
[1777285724665,65.12,77807.64,0.0,0.98859,1e-05,1.67703]
[1777285728829,65.12,77807.59,0.0,0.98859,1e-05,1.67708]
[1777285729020,65.12,77807.59,0.0,0.98859,1e-05,1.67708]
[1777285734735,65.12,77807.86,0.0,0.98859,1e-05,1.6768]
[1777285739770,65.12,77808.03,0.0,0.98859,1e-05,1.67663]
[1777285740777,65.12,77801.4,0.0,0.98854,1e-05,1.68342]
[1777285741445,65.12,77801.4,0.0,0.98854,1e-05,1.68342]
[1777285741527,65.12,77801.4,0.0,0.98854,1e-05,1.68342]
[1777285741947,65.12,77800.37,0.0,0.98853,1e-05,1.68448]
[1777285743532,65.12,77799.55,0.0,0.98852,1e-05,1.68532]
[1777285748833,65.12,77799.62,0.0,0.98852,1e-05,1.68525]
[1777285753868,65.12,77799.53,0.0,0.98852,1e-05,1.68534]
[1777285755966,65.12,77798.96,0.0,0.98852,1e-05,1.68593]
[1777285756018,65.12,77798.96,0.0,0.98852,1e-05,1.68593]
[1777285755980,65.12,77798.96,0.0,0.98852,1e-05,1.68593]
[1777285756551,65.12,77798.96,0.0,0.98852,1e-05,1.68593]
[1777285756774,65.12,77798.96,0.0,0.98852,1e-05,1.68593]
[1777285762067,65.12,77801.07,0.0,0.98853,1e-05,1.68376]
[1777285762122,65.12,77801.69,0.0,0.98854,1e-05,1.68313]
[1777285762277,65.12,77801.69,0.0,0.98854,1e-05,1.68313]
[1777285762287,65.12,77801.69,0.0,0.98854,1e-05,1.68313]
[1777285762518,65.12,77801.69,0.0,0.98854,1e-05,1.68313]
[1777285767966,65.12,77802.37,0.0,0.98854,1e-05,1.68243]
[1777285770483,65.12,77803.25,0.0,0.98855,1e-05,1.68152]
[1777285770525,65.12,77803.25,0.0,0.98855,1e-05,1.68152]
[1777285770591,65.12,77803.25,0.0,0.98855,1e-05,1.68152]
[1777285770777,65.12,77803.25,0.0,0.98855,1e-05,1.68152]
[1777285770988,65.12,77803.24,0.0,0.98855,1e-05,1.68153]
[1777285776023,65.12,77802.92,0.0,0.98856,1e-05,1.67999]
[1777285782066,65.12,77803.63,0.0,0.98857,1e-05,1.67927]
[1777285787101,65.12,77807.97,0.0,0.9886,1e-05,1.67482]
[1777285788019,65.12,77807.97,0.0,0.9886,1e-05,1.67482]
[1777285788107,65.12,77811.37,0.0,0.98863,1e-05,1.67135]
[1777285788225,65.12,77811.37,0.0,0.98863,1e-05,1.67135]
[1777285788272,65.12,77811.37,0.0,0.98863,1e-05,1.67135]
[1777285791584,65.12,77814.72,0.0,0.98866,1e-05,1.66793]
[1777285791776,65.12,77814.72,0.0,0.98866,1e-05,1.66793]
[1777285792063,65.12,77814.72,0.0,0.98866,1e-05,1.66793]
[1777285792136,65.12,77815.01,0.0,0.98866,1e-05,1.66763]
[1777285792267,65.12,77815.01,0.0,0.98866,1e-05,1.66763]
[1777285798538,65.12,77815.57,0.0,0.98866,1e-05,1.66706]
[1777285798773,65.12,77815.57,0.0,0.98866,1e-05,1.66706]
[1777285798868,65.12,77815.57,0.0,0.98866,1e-05,1.66706]
[1777285799018,65.12,77815.57,0.0,0.98866,1e-05,1.66706]
[1777285799119,65.12,77816.36,0.0,0.98867,1e-05,1.66626]
[1777285804221,65.12,77816.77,0.0,0.98867,1e-05,1.66584]
[1777285810263,65.12,77817.14,0.0,0.98868,1e-05,1.66546]
[1777285811355,65.12,77817.14,0.0,0.98868,1e-05,1.66546]
[1777285811525,65.12,77817.14,0.0,0.98868,1e-05,1.66546]
[1777285811645,65.12,77817.14,0.0,0.98868,1e-05,1.66546]
[1777285811774,65.12,77817.14,0.0,0.98868,1e-05,1.66546]
[1777285811873,65.12,77813.42,0.0,0.98865,1e-05,1.66926]
[1777285812277,65.12,77818.97,0.0,0.98869,1e-05,1.6636]
[1777285813502,65.12,77818.97,0.0,0.98869,1e-05,1.6636]
[1777285813522,65.12,77818.97,0.0,0.98869,1e-05,1.6636]
[1777285813978,65.12,77818.97,0.0,0.98869,1e-05,1.6636]
[1777285814026,65.12,77818.97,0.0,0.98869,1e-05,1.6636]
[1777285814055,65.12,77828.64,0.0,0.98877,1e-05,1.65379]
[1777285815298,65.12,77827.37,0.0,0.98876,1e-05,1.65508]
[1777285817869,65.12,77827.62,0.0,0.98876,1e-05,1.65482]
[1777285818023,65.12,77827.62,0.0,0.98876,1e-05,1.65482]
[1777285818135,65.12,77827.62,0.0,0.98876,1e-05,1.65482]
[1777285818100,65.12,77829.83,0.0,0.98878,1e-05,1.65259]
[1777285818271,65.12,77829.83,0.0,0.98878,1e-05,1.65259]
[1777285819327,65.12,77836.65,0.0,0.98884,1e-05,1.6457]
[1777285820334,65.12,77839.52,0.0,0.98886,1e-05,1.64281]
[1777285821388,65.12,77839.52,0.0,0.98886,1e-05,1.64281]
[1777285821525,65.12,77839.52,0.0,0.98886,1e-05,1.64281]
[1777285821600,65.12,77839.52,0.0,0.98886,1e-05,1.64281]
[1777285821775,65.12,77839.52,0.0,0.98886,1e-05,1.64281]
[1777285821806,65.12,77840.11,0.0,0.98886,1e-05,1.64221]
[1777285825214,65.12,77842.47,0.0,0.98888,1e-05,1.63984]
[1777285825274,65.12,77842.47,0.0,0.98888,1e-05,1.63984]
[1777285825369,65.12,77844.15,0.0,0.9889,1e-05,1.63815]
[1777285827503,65.12,77844.7,0.0,0.9889,1e-05,1.6376]
[1777285827523,65.12,77844.7,0.0,0.9889,1e-05,1.6376]
[1777285829397,65.12,77841.31,0.0,0.98887,1e-05,1.64101]
[1777285831593,65.12,77841.07,0.0,0.98887,1e-05,1.64125]
[1777285831774,65.12,77841.07,0.0,0.98887,1e-05,1.64125]
[1777285831880,65.12,77841.07,0.0,0.98887,1e-05,1.64125]
[1777285832033,65.12,77841.07,0.0,0.98887,1e-05,1.64125]
[1777285832129,65.12,77840.35,0.0,0.98888,1e-05,1.64013]
[1777285836440,65.12,77838.13,0.0,0.98886,1e-05,1.64237]
[1777285836519,65.12,77838.13,0.0,0.98886,1e-05,1.64237]
[1777285836769,65.12,77838.13,0.0,0.98886,1e-05,1.64237]
[1777285837020,65.12,77838.13,0.0,0.98886,1e-05,1.64237]
[1777285837121,65.12,77836.95,0.0,0.98885,1e-05,1.64355]
[1777285842833,65.12,77836.59,0.0,0.98885,1e-05,1.64392]
[1777285843004,65.12,77836.59,0.0,0.98885,1e-05,1.64392]
[1777285843024,65.12,77836.59,0.0,0.98885,1e-05,1.64392]
[1777285843048,65.12,77830.57,0.0,0.9888,1e-05,1.64999]
[1777285844504,65.12,77827.69,0.0,0.98878,1e-05,1.6529]
[1777285846517,65.12,77831.54,0.0,0.98881,1e-05,1.64901]
[1777285847456,65.12,77831.54,0.0,0.98881,1e-05,1.64901]
[1777285847524,65.12,77831.54,0.0,0.98881,1e-05,1.64901]
[1777285847714,65.12,77831.54,0.0,0.98881,1e-05,1.64901]
[1777285847777,65.12,77831.54,0.0,0.98881,1e-05,1.64901]
[1777285847852,65.12,77832.52,0.0,0.98881,1e-05,1.64802]
[1777285853567,65.12,77831.75,0.0,0.98881,1e-05,1.6488]
[1777285857388,65.12,77831.97,0.0,0.98881,1e-05,1.64858]
[1777285857524,65.12,77831.97,0.0,0.98881,1e-05,1.64858]
[1777285857726,65.12,77831.97,0.0,0.98881,1e-05,1.64858]
[1777285857776,65.12,77831.97,0.0,0.98881,1e-05,1.64858]
[1777285857874,65.12,77831.53,0.0,0.98881,1e-05,1.64902]
[1777285862320,65.12,77831.58,0.0,0.98881,1e-05,1.64897]
[1777285862533,65.12,77831.58,0.0,0.98881,1e-05,1.64897]
[1777285862557,65.12,77831.58,0.0,0.98881,1e-05,1.64897]
[1777285862782,65.12,77831.58,0.0,0.98881,1e-05,1.64897]
[1777285862851,65.12,77833.69,0.0,0.98882,1e-05,1.64684]
[1777285863637,65.12,77837.3,0.0,0.98885,1e-05,1.6432]
[1777285868672,65.12,77838.94,0.0,0.98887,1e-05,1.64155]
[1777285869692,65.12,77838.94,0.0,0.98887,1e-05,1.64155]
[1777285869772,65.12,77838.94,0.0,0.98887,1e-05,1.64155]
[1777285869973,65.12,77838.94,0.0,0.98887,1e-05,1.64155]
[1777285870032,65.12,77838.94,0.0,0.98887,1e-05,1.64155]
[1777285870074,65.12,77840.51,0.0,0.98888,1e-05,1.63997]
[1777285875323,65.12,77841.06,0.0,0.98888,1e-05,1.63942]
[1777285875526,65.12,77841.06,0.0,0.98888,1e-05,1.63942]
[1777285875721,65.12,77840.69,0.0,0.98888,1e-05,1.63979]
[1777285880756,65.12,77842.41,0.0,0.98889,1e-05,1.63806]
[1777285885476,65.12,77841.82,0.0,0.98889,1e-05,1.63865]
[1777285885528,65.12,77841.82,0.0,0.98889,1e-05,1.63865]
[1777285885839,65.12,77841.82,0.0,0.98889,1e-05,1.63865]
[1777285886031,65.12,77841.82,0.0,0.98889,1e-05,1.63865]
[1777285886106,65.12,77842.31,0.0,0.98889,1e-05,1.63816]
[1777285889819,65.12,77839.66,0.0,0.98887,1e-05,1.64083]
[1777285890672,65.12,77839.66,0.0,0.98887,1e-05,1.64083]
[1777285890715,65.12,77839.66,0.0,0.98887,1e-05,1.64083]
[1777285890769,65.12,77839.66,0.0,0.98887,1e-05,1.64083]
[1777285890826,65.12,77838.17,0.0,0.98886,1e-05,1.64233]
[1777285892839,65.12,77836.54,0.0,0.98886,1e-05,1.64213]
[1777285897875,65.12,77836.93,0.0,0.98886,1e-05,1.64173]
[1777285902909,65.12,77836.62,0.0,0.98886,1e-05,1.64205]
[1777285907945,65.12,77836.73,0.0,0.98886,1e-05,1.64193]
[1777285912980,65.12,77836.61,0.0,0.98886,1e-05,1.64206]
[1777285918015,65.12,77836.25,0.0,0.98886,1e-05,1.64242]
[1777285919022,65.12,77833.44,0.0,0.98883,1e-05,1.64525]
[1777285919399,65.12,77833.44,0.0,0.98883,1e-05,1.64525]
[1777285919531,65.12,77833.44,0.0,0.98883,1e-05,1.64525]
[1777285919714,65.12,77833.44,0.0,0.98883,1e-05,1.64525]
[1777285919776,65.12,77833.44,0.0,0.98883,1e-05,1.64525]
[1777285920029,65.12,77833.67,0.0,0.98884,1e-05,1.64502]
[1777285925064,65.12,77833.56,0.0,0.98883,1e-05,1.64513]
[1777285926138,65.12,77833.56,0.0,0.98883,1e-05,1.64513]
[1777285926243,65.12,77833.56,0.0,0.98883,1e-05,1.64513]
[1777285926271,65.12,77833.56,0.0,0.98883,1e-05,1.64513]
[1777285926191,65.12,77834.27,0.0,0.98884,1e-05,1.64441]
[1777285927077,65.12,77834.43,0.0,0.98884,1e-05,1.64425]
[1777285929748,65.12,77835.55,0.0,0.98885,1e-05,1.64312]
[1777285929775,65.12,77835.55,0.0,0.98885,1e-05,1.64312]
[1777285931698,65.12,77836.4,0.0,0.98886,1e-05,1.64227]
[1777285931768,65.12,77836.4,0.0,0.98886,1e-05,1.64227]
[1777285932113,65.12,77837.22,0.0,0.98886,1e-05,1.64144]
[1777285934763,65.12,77836.0,0.0,0.98885,1e-05,1.64267]
[1777285934773,65.12,77836.0,0.0,0.98885,1e-05,1.64267]
[1777285937667,65.12,77837.73,0.0,0.98887,1e-05,1.64093]
[1777285937774,65.12,77837.73,0.0,0.98887,1e-05,1.64093]
[1777285937832,65.12,77837.73,0.0,0.98887,1e-05,1.64093]
[1777285938023,65.12,77837.73,0.0,0.98887,1e-05,1.64093]
[1777285938155,65.12,77843.38,0.0,0.98891,1e-05,1.63525]
[1777285939161,65.12,77846.46,0.0,0.98894,1e-05,1.63216]
[1777285941176,65.12,77841.12,0.0,0.9889,1e-05,1.63752]
[1777285941463,65.12,77841.12,0.0,0.9889,1e-05,1.63752]
[1777285941523,65.12,77841.12,0.0,0.9889,1e-05,1.63752]
[1777285941647,65.12,77841.12,0.0,0.9889,1e-05,1.63752]
[1777285941771,65.12,77841.12,0.0,0.9889,1e-05,1.63752]
[1777285942183,65.12,77839.5,0.0,0.98888,1e-05,1.63915]
[1777285945997,65.12,77838.83,0.0,0.98888,1e-05,1.63982]
[1777285946023,65.12,77838.83,0.0,0.98888,1e-05,1.63982]
[1777285951254,65.12,77837.72,0.0,0.98888,1e-05,1.6391]
[1777285953085,65.12,77838.11,0.0,0.98888,1e-05,1.63871]
[1777285953279,65.12,77838.11,0.0,0.98888,1e-05,1.63871]
[1777285953305,65.12,77838.11,0.0,0.98888,1e-05,1.63871]
[1777285953301,65.12,77837.34,0.0,0.98888,1e-05,1.63948]
[1777285953524,65.12,77837.34,0.0,0.98888,1e-05,1.63948]
[1777285957937,65.12,77839.1,0.0,0.98889,1e-05,1.63771]
[1777285958024,65.12,77839.1,0.0,0.98889,1e-05,1.63771]
[1777285958713,65.12,77840.63,0.0,0.9889,1e-05,1.63617]
[1777285958774,65.12,77840.63,0.0,0.9889,1e-05,1.63617]
[1777285959310,65.12,77840.12,0.0,0.9889,1e-05,1.63669]
[1777285963070,65.12,77840.73,0.0,0.9889,1e-05,1.63607]
[1777285963142,65.12,77840.73,0.0,0.9889,1e-05,1.63607]
[1777285963338,65.12,77834.59,0.0,0.98885,1e-05,1.64225]
[1777285964344,65.12,77830.38,0.0,0.98882,1e-05,1.64649]
[1777285965352,65.12,77815.44,0.0,0.9887,1e-05,1.66162]
[1777285966552,65.12,77815.44,0.0,0.9887,1e-05,1.66162]
[1777285966772,65.12,77815.44,0.0,0.9887,1e-05,1.66162]
[1777285967019,65.12,77815.44,0.0,0.9887,1e-05,1.66162]
[1777285967279,65.12,77815.44,0.0,0.9887,1e-05,1.66162]
[1777285967080,65.12,77812.89,0.0,0.98868,1e-05,1.66422]
[1777285968373,65.12,77810.69,0.0,0.98866,1e-05,1.66646]
[1777285974418,65.12,77810.7,0.0,0.98866,1e-05,1.66645]
[1777285976478,65.12,77809.95,0.0,0.98866,1e-05,1.66721]
[1777285976521,65.12,77809.95,0.0,0.98866,1e-05,1.66721]
[1777285976604,65.12,77809.95,0.0,0.98866,1e-05,1.66721]
[1777285976775,65.12,77809.95,0.0,0.98866,1e-05,1.66721]
[1777285976877,65.12,77809.9,0.0,0.98866,1e-05,1.66727]
[1777285983155,65.12,77808.68,0.0,0.98865,1e-05,1.66851]
[1777285983278,65.12,77808.68,0.0,0.98865,1e-05,1.66851]
[1777285983578,65.12,77807.2,0.0,0.98863,1e-05,1.67002]
[1777285983775,65.12,77807.2,0.0,0.98863,1e-05,1.67002]
[1777285983853,65.12,77806.89,0.0,0.98863,1e-05,1.67034]
[1777285985522,65.12,77807.88,0.0,0.98864,1e-05,1.66933]
[1777285990684,65.12,77810.03,0.0,0.98866,1e-05,1.66713]
[1777285990776,65.12,77810.03,0.0,0.98866,1e-05,1.66713]
[1777285990928,65.12,77810.03,0.0,0.98866,1e-05,1.66713]
[1777285991022,65.12,77810.03,0.0,0.98866,1e-05,1.66713]
[1777285991099,65.12,77809.82,0.0,0.98865,1e-05,1.66735]
[1777285996707,65.12,77809.67,0.0,0.98865,1e-05,1.6675]
[1777285996772,65.12,77809.67,0.0,0.98865,1e-05,1.6675]
[1777285996921,65.12,77809.67,0.0,0.98865,1e-05,1.6675]
[1777285997025,65.12,77809.67,0.0,0.98865,1e-05,1.6675]
[1777285997121,65.12,77810.37,0.0,0.98866,1e-05,1.66679]
[1777285997580,65.12,77808.38,0.0,0.98864,1e-05,1.66882]
[1777285999594,65.12,77811.99,0.0,0.98867,1e-05,1.66514]
[1777286003751,65.12,77812.4,0.0,0.98868,1e-05,1.66472]
[1777286003771,65.12,77812.4,0.0,0.98868,1e-05,1.66472]
[1777286004190,65.12,77812.4,0.0,0.98868,1e-05,1.66472]
[1777286004276,65.12,77812.4,0.0,0.98868,1e-05,1.66472]
[1777286004225,65.12,77812.45,0.0,0.98868,1e-05,1.66467]
[1777286008657,65.12,77814.94,0.0,0.9887,1e-05,1.66213]
[1777286011819,65.12,77816.11,0.0,0.98871,1e-05,1.66094]
[1777286012188,65.12,77816.11,0.0,0.98871,1e-05,1.66094]
[1777286012272,65.12,77816.11,0.0,0.98871,1e-05,1.66094]
[1777286017720,65.12,77816.27,0.0,0.98872,1e-05,1.65893]
[1777286020365,65.12,77815.77,0.0,0.98872,1e-05,1.65943]
[1777286020525,65.12,77815.77,0.0,0.98872,1e-05,1.65943]
[1777286025776,65.12,77815.67,0.0,0.98871,1e-05,1.65954]
[1777286027180,65.12,77815.67,0.0,0.98871,1e-05,1.65954]
[1777286027275,65.12,77815.67,0.0,0.98871,1e-05,1.65954]
[1777286032824,65.12,77816.23,0.0,0.98872,1e-05,1.65897]
[1777286033814,65.12,77816.23,0.0,0.98872,1e-05,1.65897]
[1777286034021,65.12,77816.23,0.0,0.98872,1e-05,1.65897]
[1777286034068,65.12,77818.69,0.0,0.98874,1e-05,1.65647]
[1777286036853,65.12,77820.58,0.0,0.98875,1e-05,1.65455]
[1777286041177,65.12,77820.99,0.0,0.98876,1e-05,1.65414]
[1777286041273,65.12,77820.99,0.0,0.98876,1e-05,1.65414]
[1777286048215,65.12,77821.56,0.0,0.98876,1e-05,1.65356]
[1777286048272,65.12,77821.56,0.0,0.98876,1e-05,1.65356]
[1777286053140,65.12,77822.08,0.0,0.98877,1e-05,1.65303]
[1777286053272,65.12,77822.08,0.0,0.98877,1e-05,1.65303]
[1777286059006,65.12,77822.54,0.0,0.98877,1e-05,1.65257]
[1777286062069,65.12,77823.15,0.0,0.98877,1e-05,1.65195]
[1777286062271,65.12,77823.15,0.0,0.98877,1e-05,1.65195]
[1777286062332,65.12,77828.57,0.0,0.98882,1e-05,1.64647]
[1777286063035,65.12,77831.15,0.0,0.98884,1e-05,1.64387]
[1777286066056,65.12,77834.22,0.0,0.98886,1e-05,1.64078]
[1777286067240,65.12,77834.22,0.0,0.98886,1e-05,1.64078]
[1777286067272,65.12,77834.22,0.0,0.98886,1e-05,1.64078]
[1777286072050,65.12,77835.26,0.0,0.98888,1e-05,1.63789]
[1777286072276,65.12,77835.26,0.0,0.98888,1e-05,1.63789]
[1777286077954,65.12,77834.88,0.0,0.98888,1e-05,1.63827]
[1777286078019,65.12,77834.88,0.0,0.98888,1e-05,1.63827]
[1777286082592,65.12,77836.48,0.0,0.98889,1e-05,1.63667]
[1777286082770,65.12,77836.48,0.0,0.98889,1e-05,1.63667]
[1777286087771,65.12,77835.43,0.0,0.98889,1e-05,1.63772]
[1777286088021,65.12,77835.43,0.0,0.98889,1e-05,1.63772]
[1777286093246,65.12,77836.15,0.0,0.98889,1e-05,1.637]
[1777286093592,65.12,77836.15,0.0,0.98889,1e-05,1.637]
[1777286093772,65.12,77836.15,0.0,0.98889,1e-05,1.637]
[1777286099288,65.12,77836.4,0.0,0.98889,1e-05,1.63675]
[1777286099735,65.12,77836.4,0.0,0.98889,1e-05,1.63675]
[1777286105330,65.12,77835.72,0.0,0.98889,1e-05,1.63743]
[1777286110365,65.12,77836.98,0.0,0.9889,1e-05,1.63616]
[1777286115400,65.12,77837.13,0.0,0.9889,1e-05,1.63601]
[1777286120436,65.12,77837.98,0.0,0.98891,1e-05,1.63516]
[1777286125471,65.12,77838.36,0.0,0.98891,1e-05,1.63478]
[1777286127484,65.12,77844.61,0.0,0.98896,1e-05,1.62852]
[1777286132521,65.12,77846.11,0.0,0.98898,1e-05,1.62519]
[1777286137559,65.12,77845.67,0.0,0.98898,1e-05,1.62563]
[1777286142594,65.12,77847.46,0.0,0.98899,1e-05,1.62384]
[1777286147629,65.12,77849.32,0.0,0.98901,1e-05,1.62198]
[1777286148636,65.12,77851.69,0.0,0.98903,1e-05,1.61962]
[1777286153670,65.12,77852.92,0.0,0.98904,1e-05,1.6184]
[1777286155684,65.12,77849.94,0.0,0.98901,1e-05,1.62136]
[1777286160720,65.12,77849.57,0.0,0.98901,1e-05,1.62173]
[1777286165754,65.12,77850.18,0.0,0.98902,1e-05,1.62112]
[1777286170790,65.12,77850.8,0.0,0.98902,1e-05,1.62051]
[1777286175825,65.12,77850.42,0.0,0.98902,1e-05,1.62089]
[1777286180860,65.12,77850.67,0.0,0.98902,1e-05,1.62064]
[1777286185895,65.12,77850.59,0.0,0.98902,1e-05,1.62072]
[1777286190930,65.12,77850.33,0.0,0.98902,1e-05,1.62098]
[1777286195964,65.12,77851.11,0.0,0.98903,1e-05,1.61837]
[1777286200999,65.12,77851.77,0.0,0.98904,1e-05,1.61771]
[1777286207042,65.12,77851.31,0.0,0.98904,1e-05,1.61817]
[1777286212077,65.12,77850.1,0.0,0.98903,1e-05,1.61938]
[1777286217112,65.12,77851.61,0.0,0.98904,1e-05,1.61787]
[1777286218119,65.12,77854.49,0.0,0.98906,1e-05,1.61501]
[1777286223153,65.12,77854.56,0.0,0.98906,1e-05,1.61494]
[1777286228189,65.12,77854.6,0.0,0.98906,1e-05,1.6149]
[1777286233225,65.12,77854.1,0.0,0.98906,1e-05,1.6154]
[1777286238259,65.12,77854.02,0.0,0.98906,1e-05,1.61548]
[1777286239152,65.12,77854.02,0.0,0.98906,1e-05,1.61548]
[1777286239525,65.12,77854.02,0.0,0.98906,1e-05,1.61548]
[1777286239554,65.12,77854.9,0.0,0.98906,1e-05,1.6146]
[1777286245309,65.12,77867.69,0.0,0.98916,1e-05,1.60193]
[1777286246316,65.12,77872.8,0.0,0.9892,1e-05,1.5969]
[1777286248885,65.12,77872.72,0.0,0.9892,1e-05,1.59697]
[1777286249017,65.12,77872.72,0.0,0.9892,1e-05,1.59697]
[1777286253365,65.12,77879.61,0.0,0.98927,1e-05,1.5884]
[1777286255851,65.12,77880.93,0.0,0.98928,1e-05,1.5871]
[1777286256019,65.12,77880.93,0.0,0.98928,1e-05,1.5871]
[1777286256386,65.12,77879.44,0.0,0.98927,1e-05,1.58856]
[1777286259526,65.12,77879.49,0.0,0.98927,1e-05,1.58851]
[1777286262430,65.12,77875.76,0.0,0.98924,1e-05,1.59218]
[1777286263438,65.12,77872.63,0.0,0.98922,1e-05,1.59525]
[1777286264084,65.12,77872.63,0.0,0.98922,1e-05,1.59525]
[1777286264262,65.12,77872.63,0.0,0.98922,1e-05,1.59525]
[1777286264269,65.12,77872.63,0.0,0.98922,1e-05,1.59525]
[1777286264445,65.12,77873.69,0.0,0.98922,1e-05,1.59421]
[1777286269480,65.12,77873.93,0.0,0.98923,1e-05,1.59397]
[1777286274515,65.12,77874.14,0.0,0.98923,1e-05,1.59377]
[1777286278639,65.12,77874.5,0.0,0.98923,1e-05,1.59341]
[1777286278771,65.12,77876.05,0.0,0.98924,1e-05,1.59189]
[1777286278809,65.12,77876.05,0.0,0.98924,1e-05,1.59189]
[1777286279020,65.12,77876.05,0.0,0.98924,1e-05,1.59189]
[1777286279550,65.12,77876.12,0.0,0.98924,1e-05,1.59182]
[1777286283365,65.12,77876.45,0.0,0.98925,1e-05,1.5915]
[1777286283520,65.12,77876.45,0.0,0.98925,1e-05,1.5915]
[1777286283578,65.12,77875.77,0.0,0.98924,1e-05,1.59217]
[1777286286601,65.12,77880.49,0.0,0.98928,1e-05,1.58753]
[1777286287251,65.12,77880.49,0.0,0.98928,1e-05,1.58753]
[1777286287269,65.12,77880.49,0.0,0.98928,1e-05,1.58753]
[1777286291633,65.12,77883.73,0.0,0.9893,1e-05,1.58436]
[1777286295308,65.12,77883.23,0.0,0.9893,1e-05,1.58485]
[1777286295518,65.12,77883.23,0.0,0.9893,1e-05,1.58485]
[1777286295619,65.12,77883.23,0.0,0.9893,1e-05,1.58485]
[1777286295724,65.12,77883.23,0.0,0.9893,1e-05,1.58485]
[1777286295773,65.12,77883.23,0.0,0.9893,1e-05,1.58485]
[1777286302710,65.12,77884.22,0.0,0.98931,1e-05,1.58388]
[1777286307097,65.12,77884.41,0.0,0.98931,1e-05,1.5837]
[1777286307269,65.12,77884.41,0.0,0.98931,1e-05,1.5837]
[1777286307330,65.12,77884.41,0.0,0.98931,1e-05,1.5837]
[1777286307518,65.12,77884.41,0.0,0.98931,1e-05,1.5837]
[1777286307619,65.12,77884.6,0.0,0.98931,1e-05,1.58351]
[1777286312782,65.12,77884.24,0.0,0.98932,1e-05,1.58206]
[1777286317817,65.12,77884.78,0.0,0.98932,1e-05,1.58153]
[1777286322853,65.12,77885.08,0.0,0.98932,1e-05,1.58124]
[1777286326616,65.12,77885.58,0.0,0.98933,1e-05,1.58075]
[1777286326624,65.12,77886.31,0.0,0.98933,1e-05,1.58004]
[1777286326774,65.12,77886.31,0.0,0.98933,1e-05,1.58004]
[1777286326830,65.12,77886.31,0.0,0.98933,1e-05,1.58004]
[1777286327019,65.12,77886.31,0.0,0.98933,1e-05,1.58004]
[1777286333124,65.12,77887.53,0.0,0.98934,1e-05,1.57885]
[1777286333273,65.12,77887.53,0.0,0.98934,1e-05,1.57885]
[1777286333420,65.12,77887.53,0.0,0.98934,1e-05,1.57885]
[1777286333519,65.12,77887.53,0.0,0.98934,1e-05,1.57885]
[1777286333620,65.12,77888.31,0.0,0.98935,1e-05,1.57809]
[1777286338965,65.12,77887.12,0.0,0.98934,1e-05,1.57925]
[1777286343999,65.12,77887.26,0.0,0.98934,1e-05,1.57911]
[1777286349035,65.12,77887.22,0.0,0.98934,1e-05,1.57915]
[1777286352369,65.12,77887.15,0.0,0.98934,1e-05,1.57922]
[1777286352518,65.12,77887.15,0.0,0.98934,1e-05,1.57922]
[1777286352610,65.12,77887.15,0.0,0.98934,1e-05,1.57922]
[1777286352619,65.12,77887.26,0.0,0.98934,1e-05,1.57911]
[1777286352769,65.12,77887.26,0.0,0.98934,1e-05,1.57911]
[1777286359260,65.12,77887.91,0.0,0.98935,1e-05,1.57848]
[1777286359275,65.12,77887.91,0.0,0.98935,1e-05,1.57848]
[1777286359438,65.12,77887.91,0.0,0.98935,1e-05,1.57848]
[1777286359519,65.12,77887.91,0.0,0.98935,1e-05,1.57848]
[1777286359620,65.12,77887.31,0.0,0.98934,1e-05,1.57906]
[1777286365341,65.12,77887.35,0.0,0.98934,1e-05,1.57902]
[1777286365512,65.12,77887.35,0.0,0.98934,1e-05,1.57902]
[1777286365523,65.12,77887.35,0.0,0.98934,1e-05,1.57902]
[1777286365614,65.12,77887.84,0.0,0.98935,1e-05,1.57855]
[1777286371189,65.12,77887.81,0.0,0.98936,1e-05,1.57678]
[1777286376223,65.12,77887.16,0.0,0.98935,1e-05,1.57741]
[1777286381259,65.12,77887.91,0.0,0.98936,1e-05,1.57668]
[1777286382405,65.12,77887.91,0.0,0.98936,1e-05,1.57668]
[1777286382495,65.12,77887.91,0.0,0.98936,1e-05,1.57668]
[1777286382529,65.12,77887.91,0.0,0.98936,1e-05,1.57668]
[1777286382626,65.12,77888.04,0.0,0.98936,1e-05,1.57656]
[1777286388308,65.12,77887.98,0.0,0.98936,1e-05,1.57661]
[1777286393343,65.12,77888.05,0.0,0.98936,1e-05,1.57655]
[1777286396483,65.12,77887.7,0.0,0.98936,1e-05,1.57689]
[1777286396523,65.12,77887.7,0.0,0.98936,1e-05,1.57689]
[1777286396633,65.12,77887.7,0.0,0.98936,1e-05,1.57689]
[1777286396735,65.12,77887.53,0.0,0.98935,1e-05,1.57705]
[1777286396772,65.12,77887.53,0.0,0.98935,1e-05,1.57705]
[1777286402405,65.12,77887.95,0.0,0.98936,1e-05,1.57664]
[1777286407565,65.12,77888.04,0.0,0.98936,1e-05,1.57656]
[1777286407741,65.12,77888.04,0.0,0.98936,1e-05,1.57656]
[1777286407620,65.12,77888.65,0.0,0.98936,1e-05,1.57596]
[1777286407773,65.12,77888.65,0.0,0.98936,1e-05,1.57596]
[1777286413483,65.12,77888.37,0.0,0.98936,1e-05,1.57623]
[1777286413920,65.12,77888.37,0.0,0.98936,1e-05,1.57623]
[1777286413988,65.12,77888.37,0.0,0.98936,1e-05,1.57623]
[1777286414021,65.12,77888.37,0.0,0.98936,1e-05,1.57623]
[1777286414489,65.12,77888.99,0.0,0.98937,1e-05,1.57563]
[1777286419525,65.12,77889.29,0.0,0.98937,1e-05,1.57534]
[1777286421794,65.12,77892.06,0.0,0.98939,1e-05,1.57264]
[1777286421911,65.12,77892.06,0.0,0.98939,1e-05,1.57264]
[1777286422024,65.12,77892.06,0.0,0.98939,1e-05,1.57264]
[1777286422546,65.12,77892.64,0.0,0.98939,1e-05,1.57208]
[1777286427581,65.12,77892.72,0.0,0.98939,1e-05,1.572]
[1777286433623,65.12,77892.98,0.0,0.98941,1e-05,1.56995]
[1777286434927,65.12,77892.61,0.0,0.98941,1e-05,1.57031]
[1777286435022,65.12,77892.61,0.0,0.98941,1e-05,1.57031]
[1777286435254,65.12,77892.61,0.0,0.98941,1e-05,1.57031]
[1777286435268,65.12,77892.61,0.0,0.98941,1e-05,1.57031]
[1777286435356,65.12,77892.61,0.0,0.98941,1e-05,1.57031]
[1777286440672,65.12,77893.09,0.0,0.98941,1e-05,1.56985]
[1777286445524,65.12,77893.33,0.0,0.98941,1e-05,1.56961]
[1777286445729,65.12,77893.33,0.0,0.98941,1e-05,1.56961]
[1777286445778,65.12,77893.33,0.0,0.98941,1e-05,1.56961]
[1777286445707,65.12,77892.74,0.0,0.98941,1e-05,1.57019]
[1777286446714,65.12,77892.78,0.0,0.98941,1e-05,1.57015]
[1777286450744,65.12,77894.36,0.0,0.98942,1e-05,1.56861]
[1777286450771,65.12,77894.36,0.0,0.98942,1e-05,1.56861]
[1777286454770,65.12,77898.34,0.0,0.98945,1e-05,1.56475]
[1777286455230,65.12,77898.34,0.0,0.98945,1e-05,1.56475]
[1777286455270,65.12,77898.34,0.0,0.98945,1e-05,1.56475]
[1777286455401,65.12,77898.34,0.0,0.98945,1e-05,1.56475]
[1777286455526,65.12,77898.34,0.0,0.98945,1e-05,1.56475]
[1777286455777,65.12,77900.86,0.0,0.98947,1e-05,1.56231]
[1777286456784,65.12,77914.27,0.0,0.98957,1e-05,1.54938]
[1777286457791,65.12,77919.24,0.0,0.98961,1e-05,1.54461]
[1777286459248,65.12,77921.27,0.0,0.98962,1e-05,1.54266]
[1777286459269,65.12,77921.27,0.0,0.98962,1e-05,1.54266]
[1777286459805,65.12,77919.69,0.0,0.98961,1e-05,1.54418]
[1777286459880,65.12,77919.69,0.0,0.98961,1e-05,1.54418]
[1777286460018,65.12,77919.69,0.0,0.98961,1e-05,1.54418]
[1777286461518,65.12,77919.24,0.0,0.98961,1e-05,1.54461]
[1777286461819,65.12,77919.82,0.0,0.98961,1e-05,1.54405]
[1777286466856,65.12,77922.48,0.0,0.98963,1e-05,1.5415]
[1777286467863,65.12,77927.21,0.0,0.98967,1e-05,1.53698]
[1777286469121,65.12,77927.21,0.0,0.98967,1e-05,1.53698]
[1777286469270,65.12,77927.21,0.0,0.98967,1e-05,1.53698]
[1777286469353,65.12,77927.21,0.0,0.98967,1e-05,1.53698]
[1777286469530,65.12,77927.21,0.0,0.98967,1e-05,1.53698]
[1777286469628,65.12,77928.08,0.0,0.98967,1e-05,1.53615]
[1777286470884,65.12,77935.02,0.0,0.98973,1e-05,1.52954]
[1777286474921,65.12,77931.46,0.0,0.9897,1e-05,1.53293]
[1777286475921,65.12,77921.16,0.0,0.98962,1e-05,1.54277]
[1777286476877,65.12,77921.16,0.0,0.98962,1e-05,1.54277]
[1777286477024,65.12,77921.16,0.0,0.98962,1e-05,1.54277]
[1777286477155,65.12,77921.16,0.0,0.98962,1e-05,1.54277]
[1777286477272,65.12,77921.16,0.0,0.98962,1e-05,1.54277]
[1777286477373,65.12,77920.91,0.0,0.98962,1e-05,1.54301]
[1777286481614,65.12,77922.99,0.0,0.98964,1e-05,1.54102]
[1777286481769,65.12,77922.99,0.0,0.98964,1e-05,1.54102]
[1777286481824,65.12,77922.99,0.0,0.98964,1e-05,1.54102]
[1777286481626,65.12,77923.08,0.0,0.98964,1e-05,1.54093]
[1777286482021,65.12,77923.08,0.0,0.98964,1e-05,1.54093]
[1777286485965,65.12,77924.89,0.0,0.98965,1e-05,1.5392]
[1777286486023,65.12,77924.89,0.0,0.98965,1e-05,1.5392]
[1777286486156,65.12,77924.89,0.0,0.98965,1e-05,1.5392]
[1777286486272,65.12,77924.89,0.0,0.98965,1e-05,1.5392]
[1777286486373,65.12,77925.6,0.0,0.98966,1e-05,1.53852]
[1777286490957,65.12,77924.19,0.0,0.98965,1e-05,1.53987]
[1777286491019,65.12,77924.19,0.0,0.98965,1e-05,1.53987]
[1777286496790,65.12,77924.97,0.0,0.98966,1e-05,1.53736]
[1777286496839,65.12,77925.0,0.0,0.98966,1e-05,1.53733]
[1777286497019,65.12,77925.0,0.0,0.98966,1e-05,1.53733]
[1777286497023,65.12,77925.0,0.0,0.98966,1e-05,1.53733]
[1777286497276,65.12,77925.0,0.0,0.98966,1e-05,1.53733]
[1777286497302,65.12,77922.53,0.0,0.98964,1e-05,1.53969]
[1777286503255,65.12,77921.76,0.0,0.98964,1e-05,1.54042]
[1777286503278,65.12,77921.76,0.0,0.98964,1e-05,1.54042]
[1777286503473,65.12,77921.76,0.0,0.98964,1e-05,1.54042]
[1777286503525,65.12,77921.76,0.0,0.98964,1e-05,1.54042]
[1777286503574,65.12,77922.71,0.0,0.98965,1e-05,1.53952]
[1777286508188,65.12,77921.92,0.0,0.98964,1e-05,1.54027]
[1777286508271,65.12,77921.92,0.0,0.98964,1e-05,1.54027]
[1777286508792,65.12,77921.92,0.0,0.98964,1e-05,1.54027]
[1777286508885,65.12,77922.48,0.0,0.98964,1e-05,1.53974]
[1777286509019,65.12,77922.48,0.0,0.98964,1e-05,1.53974]
[1777286509154,65.12,77921.41,0.0,0.98964,1e-05,1.54076]
[1777286514189,65.12,77921.64,0.0,0.98964,1e-05,1.54054]
[1777286515394,65.12,77921.64,0.0,0.98964,1e-05,1.54054]
[1777286515521,65.12,77921.64,0.0,0.98964,1e-05,1.54054]
[1777286521238,65.12,77914.54,0.0,0.98958,1e-05,1.54735]
[1777286522538,65.12,77914.54,0.0,0.98958,1e-05,1.54735]
[1777286522771,65.12,77914.54,0.0,0.98958,1e-05,1.54735]
[1777286522872,65.12,77908.04,0.0,0.98953,1e-05,1.5536]
[1777286522916,65.12,77908.04,0.0,0.98953,1e-05,1.5536]
[1777286523026,65.12,77908.04,0.0,0.98953,1e-05,1.5536]
[1777286528287,65.12,77907.31,0.0,0.98953,1e-05,1.5543]
[1777286533322,65.12,77906.34,0.0,0.98952,1e-05,1.55524]
[1777286536452,65.12,77905.64,0.0,0.98952,1e-05,1.55591]
[1777286536517,65.12,77905.64,0.0,0.98952,1e-05,1.55591]
[1777286536618,65.12,77898.23,0.0,0.98946,1e-05,1.56307]
[1777286536956,65.12,77898.23,0.0,0.98946,1e-05,1.56307]
[1777286537022,65.12,77898.23,0.0,0.98946,1e-05,1.56307]
[1777286537350,65.12,77893.04,0.0,0.98942,1e-05,1.56811]
[1777286542385,65.12,77892.65,0.0,0.98942,1e-05,1.56848]
[1777286544254,65.12,77892.65,0.0,0.98942,1e-05,1.56848]
[1777286544275,65.12,77892.65,0.0,0.98942,1e-05,1.56848]
[1777286544524,65.12,77892.65,0.0,0.98942,1e-05,1.56848]
[1777286544770,65.12,77892.65,0.0,0.98942,1e-05,1.56848]
[1777286544871,65.12,77892.45,0.0,0.98942,1e-05,1.56868]
[1777286548427,65.12,77890.19,0.0,0.9894,1e-05,1.57087]
[1777286550758,65.12,77890.47,0.0,0.9894,1e-05,1.5706]
[1777286550769,65.12,77890.47,0.0,0.9894,1e-05,1.5706]
[1777286550859,65.12,77890.05,0.0,0.9894,1e-05,1.57101]
[1777286550972,65.12,77890.05,0.0,0.9894,1e-05,1.57101]
[1777286551020,65.12,77890.05,0.0,0.9894,1e-05,1.57101]
[1777286556483,65.12,77890.38,0.0,0.98941,1e-05,1.5689]
[1777286559609,65.12,77890.06,0.0,0.98941,1e-05,1.56921]
[1777286559769,65.12,77890.06,0.0,0.98941,1e-05,1.56921]
[1777286559870,65.12,77890.66,0.0,0.98941,1e-05,1.56863]
[1777286559961,65.12,77890.66,0.0,0.98941,1e-05,1.56863]
[1777286560021,65.12,77890.66,0.0,0.98941,1e-05,1.56863]
[1777286565547,65.12,77890.88,0.0,0.98942,1e-05,1.56841]
[1777286570581,65.12,77891.01,0.0,0.98942,1e-05,1.56829]
[1777286575616,65.12,77890.84,0.0,0.98941,1e-05,1.56845]
[1777286580650,65.12,77891.05,0.0,0.98942,1e-05,1.56825]
[1777286586083,65.12,77891.07,0.0,0.98942,1e-05,1.56823]
[1777286591728,65.12,77890.88,0.0,0.98942,1e-05,1.56841]
[1777286593644,65.12,77891.1,0.0,0.98942,1e-05,1.5682]
[1777286593769,65.12,77891.1,0.0,0.98942,1e-05,1.5682]
[1777286593909,65.12,77891.1,0.0,0.98942,1e-05,1.5682]
[1777286593786,65.12,77890.88,0.0,0.98942,1e-05,1.56841]
[1777286594020,65.12,77890.88,0.0,0.98942,1e-05,1.56841]
[1777286597747,65.12,77891.48,0.0,0.98942,1e-05,1.56783]
[1777286597775,65.12,77891.48,0.0,0.98942,1e-05,1.56783]
[1777286598274,65.12,77892.88,0.0,0.98943,1e-05,1.56647]
[1777286598521,65.12,77892.88,0.0,0.98943,1e-05,1.56647]
[1777286598778,65.12,77894.69,0.0,0.98944,1e-05,1.56472]
[1777286601828,65.12,77896.18,0.0,0.98946,1e-05,1.56327]
[1777286602024,65.12,77897.61,0.0,0.98947,1e-05,1.56189]
[1777286606108,65.12,77898.15,0.0,0.98947,1e-05,1.56136]
[1777286606276,65.12,77898.15,0.0,0.98947,1e-05,1.56136]
[1777286606475,65.12,77898.15,0.0,0.98947,1e-05,1.56136]
[1777286606524,65.12,77898.15,0.0,0.98947,1e-05,1.56136]
[1777286606834,65.12,77889.32,0.0,0.9894,1e-05,1.56993]
[1777286608851,65.12,77880.7,0.0,0.98934,1e-05,1.57833]
[1777286609448,65.12,77880.7,0.0,0.98934,1e-05,1.57833]
[1777286609453,65.12,77880.7,0.0,0.98934,1e-05,1.57833]
[1777286609518,65.12,77880.7,0.0,0.98934,1e-05,1.57833]
[1777286609858,65.12,77882.95,0.0,0.98935,1e-05,1.57613]
[1777286613885,65.12,77885.44,0.0,0.98938,1e-05,1.57191]
[1777286614708,65.12,77885.44,0.0,0.98938,1e-05,1.57191]
[1777286615621,65.12,77884.95,0.0,0.98938,1e-05,1.57239]
[1777286615768,65.12,77884.95,0.0,0.98938,1e-05,1.57239]
[1777286620935,65.12,77885.12,0.0,0.98938,1e-05,1.57222]
[1777286626976,65.12,77885.72,0.0,0.98939,1e-05,1.57164]
[1777286627738,65.12,77885.72,0.0,0.98939,1e-05,1.57164]
[1777286627770,65.12,77885.72,0.0,0.98939,1e-05,1.57164]
[1777286633951,65.12,77886.38,0.0,0.98939,1e-05,1.57099]
[1777286634021,65.12,77886.38,0.0,0.98939,1e-05,1.57099]
[1777286641079,65.12,77886.57,0.0,0.98939,1e-05,1.57081]
[1777286648128,65.12,77886.69,0.0,0.98939,1e-05,1.57069]
[1777286654169,65.12,77887.0,0.0,0.9894,1e-05,1.57039]
[1777286659205,65.12,77886.85,0.0,0.9894,1e-05,1.57054]
[1777286663109,65.12,77886.84,0.0,0.9894,1e-05,1.57055]
[1777286663270,65.12,77886.84,0.0,0.9894,1e-05,1.57055]
[1777286670282,65.12,77886.69,0.0,0.98939,1e-05,1.57069]
[1777286676324,65.12,77886.89,0.0,0.98941,1e-05,1.56871]
[1777286680139,65.12,77887.01,0.0,0.98941,1e-05,1.56859]
[1777286680272,65.12,77887.01,0.0,0.98941,1e-05,1.56859]
[1777286681358,65.12,77890.94,0.0,0.98944,1e-05,1.56477]
[1777286682366,65.12,77893.74,0.0,0.98946,1e-05,1.56206]
[1777286684380,65.12,77895.65,0.0,0.98947,1e-05,1.56021]
[1777286689415,65.12,77896.4,0.0,0.98948,1e-05,1.55949]
[1777286693443,65.12,77892.35,0.0,0.98945,1e-05,1.56341]
[1777286694095,65.12,77892.35,0.0,0.98945,1e-05,1.56341]
[1777286694270,65.12,77892.35,0.0,0.98945,1e-05,1.56341]
[1777286694450,65.12,77887.93,0.0,0.98942,1e-05,1.5677]
[1777286695456,65.12,77885.26,0.0,0.9894,1e-05,1.57029]
[1777286700492,65.12,77886.0,0.0,0.9894,1e-05,1.56957]
[1777286702057,65.12,77886.0,0.0,0.9894,1e-05,1.56957]
[1777286702269,65.12,77885.82,0.0,0.9894,1e-05,1.56975]
[1777286707541,65.12,77885.19,0.0,0.98939,1e-05,1.57036]
[1777286708858,65.12,77885.19,0.0,0.98939,1e-05,1.57036]
[1777286709021,65.12,77885.19,0.0,0.98939,1e-05,1.57036]
[1777286717744,65.12,77886.1,0.0,0.9894,1e-05,1.56947]
[1777286717772,65.12,77886.1,0.0,0.9894,1e-05,1.56947]
[1777286725667,65.12,77885.88,0.0,0.9894,1e-05,1.56969]
[1777286730702,65.12,77886.25,0.0,0.9894,1e-05,1.56933]
[1777286736744,65.12,77886.41,0.0,0.98942,1e-05,1.56738]
[1777286741524,65.12,77887.58,0.0,0.98942,1e-05,1.56624]
[1777286746814,65.12,77888.35,0.0,0.98943,1e-05,1.5655]
[1777286748910,65.12,77888.42,0.0,0.98943,1e-05,1.56543]
[1777286749020,65.12,77888.42,0.0,0.98943,1e-05,1.56543]
[1777286754877,65.12,77886.34,0.0,0.98942,1e-05,1.56745]
[1777286755879,65.12,77875.7,0.0,0.98933,1e-05,1.57781]
[1777286756775,65.12,77875.7,0.0,0.98933,1e-05,1.57781]
[1777286757020,65.12,77875.7,0.0,0.98933,1e-05,1.57781]
[1777286757121,65.12,77875.71,0.0,0.98933,1e-05,1.5778]
[1777286759906,65.12,77873.83,0.0,0.98932,1e-05,1.57964]
[1777286762206,65.12,77874.06,0.0,0.98932,1e-05,1.57941]
[1777286762275,65.12,77874.06,0.0,0.98932,1e-05,1.57941]
[1777286767964,65.12,77874.18,0.0,0.98932,1e-05,1.57929]
[1777286768894,65.12,77874.18,0.0,0.98932,1e-05,1.57929]
[1777286769020,65.12,77874.18,0.0,0.98932,1e-05,1.57929]
[1777286775013,65.12,77875.16,0.0,0.98933,1e-05,1.57834]
[1777286781056,65.12,77874.11,0.0,0.98932,1e-05,1.57936]
[1777286782363,65.12,77874.28,0.0,0.98932,1e-05,1.5792]
[1777286782521,65.12,77874.28,0.0,0.98932,1e-05,1.5792]
[1777286787279,65.12,77875.36,0.0,0.98933,1e-05,1.57814]
[1777286787519,65.12,77875.36,0.0,0.98933,1e-05,1.57814]
[1777286794147,65.12,77875.07,0.0,0.98934,1e-05,1.57663]
[1777286798661,65.12,77874.09,0.0,0.98933,1e-05,1.57758]
[1777286798772,65.12,77874.09,0.0,0.98933,1e-05,1.57758]
[1777286804217,65.12,77876.05,0.0,0.98935,1e-05,1.57567]
[1777286808737,65.12,77875.65,0.0,0.98934,1e-05,1.57606]
[1777286808778,65.12,77875.65,0.0,0.98934,1e-05,1.57606]
[1777286815092,65.12,77875.17,0.0,0.98934,1e-05,1.57653]
[1777286815269,65.12,77875.4,0.0,0.98934,1e-05,1.5763]
[1777286820551,65.12,77876.28,0.0,0.98935,1e-05,1.57544]
[1777286820775,65.12,77876.28,0.0,0.98935,1e-05,1.57544]
[1777286820876,65.12,77874.33,0.0,0.98933,1e-05,1.57735]
[1777286823351,65.12,77862.43,0.0,0.98924,1e-05,1.589]
[1777286825173,65.12,77862.43,0.0,0.98924,1e-05,1.589]
[1777286825175,65.12,77859.16,0.0,0.98922,1e-05,1.59222]
[1777286825273,65.12,77859.16,0.0,0.98922,1e-05,1.59222]
[1777286830400,65.12,77858.05,0.0,0.98921,1e-05,1.59331]
[1777286832166,65.12,77858.05,0.0,0.98921,1e-05,1.59331]
[1777286832273,65.12,77858.6,0.0,0.98921,1e-05,1.59277]
[1777286837449,65.12,77860.39,0.0,0.98923,1e-05,1.59101]
[1777286839578,65.12,77860.46,0.0,0.98923,1e-05,1.59094]
[1777286839777,65.12,77860.46,0.0,0.98923,1e-05,1.59094]
[1777286845505,65.12,77860.89,0.0,0.98923,1e-05,1.59052]
[1777286846361,65.12,77860.89,0.0,0.98923,1e-05,1.59052]
[1777286846521,65.12,77860.89,0.0,0.98923,1e-05,1.59052]
[1777286852554,65.12,77862.1,0.0,0.98925,1e-05,1.58752]
[1777286855667,65.12,77861.99,0.0,0.98925,1e-05,1.58763]
[1777286855776,65.12,77861.99,0.0,0.98925,1e-05,1.58763]
[1777286861617,65.12,77862.85,0.0,0.98926,1e-05,1.58678]
[1777286866652,65.12,77863.0,0.0,0.98926,1e-05,1.58663]
[1777286872694,65.12,77862.76,0.0,0.98926,1e-05,1.58687]
[1777286874442,65.12,77862.82,0.0,0.98926,1e-05,1.58681]
[1777286874525,65.12,77862.82,0.0,0.98926,1e-05,1.58681]
[1777286880749,65.12,77862.96,0.0,0.98926,1e-05,1.58667]
[1777286885497,65.12,77863.05,0.0,0.98926,1e-05,1.58659]
[1777286885524,65.12,77863.05,0.0,0.98926,1e-05,1.58659]
[1777286887799,65.12,77869.51,0.0,0.98931,1e-05,1.58026]
[1777286889269,65.12,77869.51,0.0,0.98931,1e-05,1.58026]
[1777286889530,65.12,77871.09,0.0,0.98932,1e-05,1.57871]
[1777286892834,65.12,77874.01,0.0,0.98934,1e-05,1.57586]
[1777286893840,65.12,77876.64,0.0,0.98936,1e-05,1.5733]
[1777286895411,65.12,77875.15,0.0,0.98935,1e-05,1.57475]
[1777286895528,65.12,77875.15,0.0,0.98935,1e-05,1.57475]
[1777286897869,65.12,77877.84,0.0,0.98937,1e-05,1.57213]
[1777286898876,65.12,77875.93,0.0,0.98936,1e-05,1.57399]
[1777286899394,65.12,77875.93,0.0,0.98936,1e-05,1.57399]
[1777286899527,65.12,77875.93,0.0,0.98936,1e-05,1.57399]
[1777286899882,65.12,77877.77,0.0,0.98937,1e-05,1.57219]
[1777286900890,65.12,77879.85,0.0,0.98939,1e-05,1.57017]
[1777286905925,65.12,77880.03,0.0,0.98939,1e-05,1.56999]
[1777286906677,65.12,77880.03,0.0,0.98939,1e-05,1.56999]
[1777286906772,65.12,77880.03,0.0,0.98939,1e-05,1.56999]
[1777286911031,65.12,77880.89,0.0,0.9894,1e-05,1.56916]
[1777286911271,65.12,77880.89,0.0,0.9894,1e-05,1.56916]
[1777286917240,65.12,77880.38,0.0,0.9894,1e-05,1.56786]
[1777286917281,65.12,77880.38,0.0,0.9894,1e-05,1.56786]
[1777286924450,65.12,77881.6,0.0,0.98941,1e-05,1.56667]
[1777286924520,65.12,77881.6,0.0,0.98941,1e-05,1.56667]
[1777286932107,65.12,77882.26,0.0,0.98942,1e-05,1.56603]
[1777286935279,65.12,77882.51,0.0,0.98942,1e-05,1.56579]
[1777286935522,65.12,77881.63,0.0,0.98941,1e-05,1.56665]
[1777286941171,65.12,77882.3,0.0,0.98942,1e-05,1.56599]
[1777286942220,65.12,77882.3,0.0,0.98942,1e-05,1.56599]
[1777286942272,65.12,77882.3,0.0,0.98942,1e-05,1.56599]
[1777286946562,65.12,77881.01,0.0,0.98941,1e-05,1.56725]
[1777286946770,65.12,77881.01,0.0,0.98941,1e-05,1.56725]
[1777286952257,65.12,77878.87,0.0,0.98939,1e-05,1.56933]
[1777286955101,65.12,77879.11,0.0,0.98939,1e-05,1.56909]
[1777286955272,65.12,77879.11,0.0,0.98939,1e-05,1.56909]
[1777286960313,65.12,77879.11,0.0,0.98939,1e-05,1.56909]
[1777286965348,65.12,77878.44,0.0,0.98939,1e-05,1.56975]
[1777286969482,65.12,77879.16,0.0,0.98939,1e-05,1.56905]
[1777286969522,65.12,77879.16,0.0,0.98939,1e-05,1.56905]
[1777286976252,65.12,77879.24,0.0,0.98941,1e-05,1.56717]
[1777286976274,65.12,77879.24,0.0,0.98941,1e-05,1.56717]
[1777286981961,65.12,77878.42,0.0,0.9894,1e-05,1.56797]
[1777286982028,65.12,77878.42,0.0,0.9894,1e-05,1.56797]
[1777286987504,65.12,77879.13,0.0,0.98941,1e-05,1.56728]
[1777286991732,65.12,77879.24,0.0,0.98941,1e-05,1.56717]
[1777286991773,65.12,77879.24,0.0,0.98941,1e-05,1.56717]
[1777286991780,65.12,77867.57,0.0,0.98932,1e-05,1.57855]
[1777286992539,65.12,77861.51,0.0,0.98927,1e-05,1.58448]
[1777286994237,65.12,77861.51,0.0,0.98927,1e-05,1.58448]
[1777286994272,65.12,77861.51,0.0,0.98927,1e-05,1.58448]
[1777286994336,65.12,77861.77,0.0,0.98927,1e-05,1.58423]
[1777286999261,65.12,77860.75,0.0,0.98926,1e-05,1.58523]
[1777286999270,65.12,77860.75,0.0,0.98926,1e-05,1.58523]
[1777287003915,65.12,77860.14,0.0,0.98926,1e-05,1.58583]
[1777287004028,65.12,77860.14,0.0,0.98926,1e-05,1.58583]
[1777287009657,65.12,77861.64,0.0,0.98927,1e-05,1.58435]
[1777287012007,65.12,77861.81,0.0,0.98927,1e-05,1.58419]
[1777287012022,65.12,77861.81,0.0,0.98927,1e-05,1.58419]
[1777287018721,65.12,77864.42,0.0,0.98929,1e-05,1.58163]
[1777287022141,65.12,77864.28,0.0,0.98929,1e-05,1.58177]
[1777287022273,65.12,77864.28,0.0,0.98929,1e-05,1.58177]
[1777287022370,65.12,77872.48,0.0,0.98936,1e-05,1.57375]
[1777287022749,65.12,77874.95,0.0,0.98937,1e-05,1.57135]
[1777287023756,65.12,77878.52,0.0,0.9894,1e-05,1.56787]
[1777287025820,65.12,77880.07,0.0,0.98941,1e-05,1.56637]
[1777287026022,65.12,77880.07,0.0,0.98941,1e-05,1.56637]
[1777287032818,65.12,77879.43,0.0,0.98942,1e-05,1.5652]
[1777287033699,65.12,77879.43,0.0,0.98942,1e-05,1.5652]
[1777287033772,65.12,77879.43,0.0,0.98942,1e-05,1.5652]
[1777287038861,65.12,77879.04,0.0,0.98942,1e-05,1.56558]
[1777287044319,65.12,77879.3,0.0,0.98942,1e-05,1.56532]
[1777287044420,65.12,77872.87,0.0,0.98937,1e-05,1.57158]
[1777287044527,65.12,77872.87,0.0,0.98937,1e-05,1.57158]
[1777287049938,65.12,77871.98,0.0,0.98936,1e-05,1.57244]
[1777287051952,65.12,77873.84,0.0,0.98938,1e-05,1.57063]
[1777287052485,65.12,77873.84,0.0,0.98938,1e-05,1.57063]
[1777287052523,65.12,77873.84,0.0,0.98938,1e-05,1.57063]
[1777287052958,65.12,77875.92,0.0,0.98939,1e-05,1.56861]
[1777287057994,65.12,77875.66,0.0,0.98939,1e-05,1.56886]
[1777287063221,65.12,77875.66,0.0,0.98939,1e-05,1.56886]
[1777287063273,65.12,77875.66,0.0,0.98939,1e-05,1.56886]
[1777287069073,65.12,77875.14,0.0,0.98939,1e-05,1.56937]
[1777287074107,65.12,77875.4,0.0,0.98939,1e-05,1.56911]
[1777287079142,65.12,77875.29,0.0,0.98939,1e-05,1.56922]
[1777287081441,65.12,77875.88,0.0,0.98939,1e-05,1.56865]
[1777287081448,65.12,77878.65,0.0,0.98941,1e-05,1.56595]
[1777287081526,65.12,77878.65,0.0,0.98941,1e-05,1.56595]
[1777287082163,65.12,77881.33,0.0,0.98944,1e-05,1.56335]
[1777287083170,65.12,77887.21,0.0,0.98948,1e-05,1.55766]
[1777287085301,65.12,77887.74,0.0,0.98948,1e-05,1.55715]
[1777287085528,65.12,77887.79,0.0,0.98948,1e-05,1.5571]
[1777287091230,65.12,77887.19,0.0,0.98949,1e-05,1.55589]
[1777287097272,65.12,77887.51,0.0,0.98949,1e-05,1.55558]
[1777287102308,65.12,77890.37,0.0,0.98952,1e-05,1.55282]
[1777287103030,65.12,77890.37,0.0,0.98952,1e-05,1.55282]
[1777287103276,65.12,77890.37,0.0,0.98952,1e-05,1.55282]
[1777287103314,65.12,77894.29,0.0,0.98955,1e-05,1.54904]
[1777287104321,65.12,77896.49,0.0,0.98956,1e-05,1.54692]
[1777287105328,65.12,77899.18,0.0,0.98958,1e-05,1.54434]
[1777287106323,65.12,77899.18,0.0,0.98958,1e-05,1.54434]
[1777287106336,65.12,77904.07,0.0,0.98962,1e-05,1.53965]
[1777287106521,65.12,77904.07,0.0,0.98962,1e-05,1.53965]
[1777287112377,65.12,77905.48,0.0,0.98963,1e-05,1.5383]
[1777287113553,65.12,77905.55,0.0,0.98963,1e-05,1.53823]
[1777287113771,65.12,77905.55,0.0,0.98963,1e-05,1.53823]
[1777287115398,65.12,77907.65,0.0,0.98965,1e-05,1.53622]
[1777287117142,65.12,77907.86,0.0,0.98965,1e-05,1.53602]
[1777287119518,65.12,77908.49,0.0,0.98965,1e-05,1.53542]
[1777287119905,65.12,77908.49,0.0,0.98965,1e-05,1.53542]
[1777287120023,65.12,77908.49,0.0,0.98965,1e-05,1.53542]
[1777287120433,65.12,77907.35,0.0,0.98964,1e-05,1.53651]
[1777287124175,65.12,77907.67,0.0,0.98965,1e-05,1.5362]
[1777287124271,65.12,77907.67,0.0,0.98965,1e-05,1.5362]
[1777287124461,65.12,77908.39,0.0,0.98965,1e-05,1.53552]
[1777287126788,65.12,77908.19,0.0,0.98965,1e-05,1.53571]
[1777287127021,65.12,77908.19,0.0,0.98965,1e-05,1.53571]
[1777287131484,65.12,77908.63,0.0,0.98965,1e-05,1.53529]
[1777287131511,65.12,77908.47,0.0,0.98965,1e-05,1.53544]
[1777287131525,65.12,77908.47,0.0,0.98965,1e-05,1.53544]
[1777287132653,65.12,77908.57,0.0,0.98965,1e-05,1.53534]
[1777287132768,65.12,77908.57,0.0,0.98965,1e-05,1.53534]
[1777287138560,65.12,77901.26,0.0,0.9896,1e-05,1.54234]
[1777287139562,65.12,77901.26,0.0,0.9896,1e-05,1.54234]
[1777287139770,65.12,77901.26,0.0,0.9896,1e-05,1.54234]
[1777287139871,65.12,77899.38,0.0,0.98958,1e-05,1.54415]
[1777287145897,65.12,77899.11,0.0,0.98958,1e-05,1.54441]
[1777287149520,65.12,77899.22,0.0,0.98958,1e-05,1.5443]
[1777287152513,65.12,77899.43,0.0,0.98958,1e-05,1.5441]
[1777287152525,65.12,77899.43,0.0,0.98958,1e-05,1.5441]
[1777287152528,65.12,77899.37,0.0,0.9896,1e-05,1.54238]
[1777287155532,65.12,77900.24,0.0,0.9896,1e-05,1.54155]
[1777287155774,65.12,77899.32,0.0,0.9896,1e-05,1.54243]
[1777287160635,65.12,77900.89,0.0,0.98961,1e-05,1.54092]
[1777287160685,65.12,77900.89,0.0,0.98961,1e-05,1.54092]
[1777287160771,65.12,77900.89,0.0,0.98961,1e-05,1.54092]
[1777287160872,65.12,77901.68,0.0,0.98961,1e-05,1.54017]
[1777287165943,65.12,77901.77,0.0,0.98961,1e-05,1.54008]
[1777287166025,65.12,77901.77,0.0,0.98961,1e-05,1.54008]
[1777287166166,65.12,77901.77,0.0,0.98961,1e-05,1.54008]
[1777287166271,65.12,77901.77,0.0,0.98961,1e-05,1.54008]
[1777287166372,65.12,77905.98,0.0,0.98965,1e-05,1.53605]
[1777287166756,65.12,77901.83,0.0,0.98961,1e-05,1.54002]
[1777287168770,65.12,77898.72,0.0,0.98959,1e-05,1.543]
[1777287173805,65.12,77891.97,0.0,0.98954,1e-05,1.54949]
[1777287175717,65.12,77892.26,0.0,0.98954,1e-05,1.54922]
[1777287175770,65.12,77892.26,0.0,0.98954,1e-05,1.54922]
[1777287175912,65.12,77892.26,0.0,0.98954,1e-05,1.54922]
[1777287176021,65.12,77892.26,0.0,0.98954,1e-05,1.54922]
[1777287176122,65.12,77892.43,0.0,0.98954,1e-05,1.54905]
[1777287181861,65.12,77889.83,0.0,0.98952,1e-05,1.55156]
[1777287184438,65.12,77889.75,0.0,0.98952,1e-05,1.55163]
[1777287184521,65.12,77889.75,0.0,0.98952,1e-05,1.55163]
[1777287184539,65.12,77888.75,0.0,0.98952,1e-05,1.5526]
[1777287184814,65.12,77888.75,0.0,0.98952,1e-05,1.5526]
[1777287185021,65.12,77888.75,0.0,0.98952,1e-05,1.5526]
[1777287190923,65.12,77889.72,0.0,0.98952,1e-05,1.55166]
[1777287191931,65.12,77883.43,0.0,0.98947,1e-05,1.55774]
[1777287193088,65.12,77883.43,0.0,0.98947,1e-05,1.55774]
[1777287193270,65.12,77883.43,0.0,0.98947,1e-05,1.55774]
[1777287193371,65.12,77881.7,0.0,0.98946,1e-05,1.55941]
[1777287194383,65.12,77881.7,0.0,0.98946,1e-05,1.55941]
[1777287194528,65.12,77881.7,0.0,0.98946,1e-05,1.55941]
[1777287199788,65.12,77878.65,0.0,0.98944,1e-05,1.56237]
[1777287200023,65.12,77878.65,0.0,0.98944,1e-05,1.56237]
[1777287200122,65.12,77878.63,0.0,0.98944,1e-05,1.56239]
[1777287204015,65.12,77872.77,0.0,0.98939,1e-05,1.56808]
[1777287205022,65.12,77869.6,0.0,0.98937,1e-05,1.57117]
[1777287207036,65.12,77865.97,0.0,0.98934,1e-05,1.57471]
[1777287208544,65.12,77865.97,0.0,0.98934,1e-05,1.57471]
[1777287208772,65.12,77865.45,0.0,0.98934,1e-05,1.57521]
[1777287214085,65.12,77865.01,0.0,0.98934,1e-05,1.57384]
[1777287214812,65.12,77865.01,0.0,0.98934,1e-05,1.57384]
[1777287215019,65.12,77865.01,0.0,0.98934,1e-05,1.57384]
[1777287215273,65.12,77865.01,0.0,0.98934,1e-05,1.57384]
[1777287215370,65.12,77862.28,0.0,0.98932,1e-05,1.57651]
[1777287221134,65.12,77861.47,0.0,0.98932,1e-05,1.5773]
[1777287224376,65.12,77862.07,0.0,0.98932,1e-05,1.57671]
[1777287224521,65.12,77862.07,0.0,0.98932,1e-05,1.57671]
[1777287224536,65.12,77862.07,0.0,0.98932,1e-05,1.57671]
[1777287224608,65.12,77863.38,0.0,0.98933,1e-05,1.57543]
[1777287224771,65.12,77863.38,0.0,0.98933,1e-05,1.57543]
[1777287230502,65.12,77862.35,0.0,0.98932,1e-05,1.57644]
[1777287230521,65.12,77862.35,0.0,0.98932,1e-05,1.57644]
[1777287230604,65.12,77863.15,0.0,0.98933,1e-05,1.57566]
[1777287230907,65.12,77863.15,0.0,0.98933,1e-05,1.57566]
[1777287231021,65.12,77863.15,0.0,0.98933,1e-05,1.57566]
[1777287237247,65.12,77862.42,0.0,0.98932,1e-05,1.57637]
[1777287238663,65.12,77862.42,0.0,0.98932,1e-05,1.57637]
[1777287238778,65.12,77862.42,0.0,0.98932,1e-05,1.57637]
[1777287238822,65.12,77862.42,0.0,0.98932,1e-05,1.57637]
[1777287239024,65.12,77862.42,0.0,0.98932,1e-05,1.57637]
[1777287239119,65.12,77862.42,0.0,0.98932,1e-05,1.57637]
[1777287244296,65.12,77861.75,0.0,0.98932,1e-05,1.57703]
[1777287246291,65.12,77861.5,0.0,0.98932,1e-05,1.57727]
[1777287246397,65.12,77861.5,0.0,0.98932,1e-05,1.57727]
[1777287246523,65.12,77861.5,0.0,0.98932,1e-05,1.57727]
[1777287246620,65.12,77861.37,0.0,0.98932,1e-05,1.5774]
[1777287253361,65.12,77862.06,0.0,0.98932,1e-05,1.57672]
[1777287253847,65.12,77862.06,0.0,0.98932,1e-05,1.57672]
[1777287254014,65.12,77862.06,0.0,0.98932,1e-05,1.57672]
[1777287254022,65.12,77862.06,0.0,0.98932,1e-05,1.57672]
[1777287254277,65.12,77862.06,0.0,0.98932,1e-05,1.57672]
[1777287254367,65.12,77862.04,0.0,0.98932,1e-05,1.57674]
[1777287258666,65.12,77862.78,0.0,0.98933,1e-05,1.57602]
[1777287258744,65.12,77862.78,0.0,0.98933,1e-05,1.57602]
[1777287258770,65.12,77862.78,0.0,0.98933,1e-05,1.57602]
[1777287259404,65.12,77863.13,0.0,0.98933,1e-05,1.57568]
[1777287264413,65.12,77865.28,0.0,0.98935,1e-05,1.57358]
[1777287264506,65.12,77865.28,0.0,0.98935,1e-05,1.57358]
[1777287264522,65.12,77865.28,0.0,0.98935,1e-05,1.57358]
[1777287264617,65.12,77864.45,0.0,0.98934,1e-05,1.57439]
[1777287270482,65.12,77863.87,0.0,0.98934,1e-05,1.57495]
[1777287270821,65.12,77863.87,0.0,0.98934,1e-05,1.57495]
[1777287270939,65.12,77863.87,0.0,0.98934,1e-05,1.57495]
[1777287271024,65.12,77863.87,0.0,0.98934,1e-05,1.57495]
[1777287271489,65.12,77863.8,0.0,0.98935,1e-05,1.57322]
[1777287275463,65.12,77863.76,0.0,0.98935,1e-05,1.57326]
[1777287275524,65.12,77863.76,0.0,0.98935,1e-05,1.57326]
[1777287275913,65.12,77865.58,0.0,0.98936,1e-05,1.57149]
[1777287276020,65.12,77865.58,0.0,0.98936,1e-05,1.57149]
[1777287276523,65.12,77864.83,0.0,0.98935,1e-05,1.57222]
[1777287280947,65.12,77864.83,0.0,0.98935,1e-05,1.57222]
[1777287281022,65.12,77864.83,0.0,0.98935,1e-05,1.57222]
[1777287286596,65.12,77864.69,0.0,0.98935,1e-05,1.57235]
[1777287287053,65.12,77864.69,0.0,0.98935,1e-05,1.57235]
[1777287287275,65.12,77864.69,0.0,0.98935,1e-05,1.57235]
[1777287291539,65.12,77864.86,0.0,0.98935,1e-05,1.57219]
[1777287291631,65.12,77865.64,0.0,0.98936,1e-05,1.57143]
[1777287291775,65.12,77865.64,0.0,0.98936,1e-05,1.57143]
[1777287292638,65.12,77865.42,0.0,0.98936,1e-05,1.57164]
[1777287293307,65.12,77865.42,0.0,0.98936,1e-05,1.57164]
[1777287293523,65.12,77865.42,0.0,0.98936,1e-05,1.57164]
[1777287298096,65.12,77865.73,0.0,0.98936,1e-05,1.57134]
[1777287298272,65.12,77865.73,0.0,0.98936,1e-05,1.57134]
[1777287301257,65.12,77866.3,0.0,0.98937,1e-05,1.57078]
[1777287301273,65.12,77866.3,0.0,0.98937,1e-05,1.57078]
[1777287301425,65.12,77866.11,0.0,0.98936,1e-05,1.57097]
[1777287306416,65.12,77864.96,0.0,0.98936,1e-05,1.57209]
[1777287306528,65.12,77864.96,0.0,0.98936,1e-05,1.57209]
[1777287309303,65.12,77865.23,0.0,0.98936,1e-05,1.57183]
[1777287309520,65.12,77865.23,0.0,0.98936,1e-05,1.57183]
[1777287309533,65.12,77864.25,0.0,0.98935,1e-05,1.57278]
[1777287312039,65.12,77863.21,0.0,0.98934,1e-05,1.5738]
[1777287312273,65.12,77863.21,0.0,0.98934,1e-05,1.5738]
[1777287320836,65.12,77864.59,0.0,0.98935,1e-05,1.57245]
[1777287331912,65.12,77864.63,0.0,0.98936,1e-05,1.57061]
[1777287335819,65.12,77864.79,0.0,0.98937,1e-05,1.57046]
[1777287335907,65.12,77864.79,0.0,0.98937,1e-05,1.57046]
[1777287336020,65.12,77864.79,0.0,0.98937,1e-05,1.57046]
[1777287336120,65.12,77864.77,0.0,0.98937,1e-05,1.57047]
[1777287340331,65.12,77866.58,0.0,0.98938,1e-05,1.56871]
[1777287340438,65.12,77866.58,0.0,0.98938,1e-05,1.56871]
[1777287340520,65.12,77866.58,0.0,0.98938,1e-05,1.56871]
[1777287340619,65.12,77868.76,0.0,0.9894,1e-05,1.56659]
[1777287345409,65.12,77869.38,0.0,0.9894,1e-05,1.56599]
[1777287345465,65.12,77869.38,0.0,0.9894,1e-05,1.56599]
[1777287345521,65.12,77869.38,0.0,0.9894,1e-05,1.56599]
[1777287345623,65.12,77870.25,0.0,0.98941,1e-05,1.56514]
[1777287351047,65.12,77869.83,0.0,0.9894,1e-05,1.56555]
[1777287356082,65.12,77868.86,0.0,0.9894,1e-05,1.56649]
[1777287360200,65.12,77868.17,0.0,0.98939,1e-05,1.56716]
[1777287360271,65.12,77868.17,0.0,0.98939,1e-05,1.56716]
[1777287360320,65.12,77868.17,0.0,0.98939,1e-05,1.56716]
[1777287360520,65.12,77868.17,0.0,0.98939,1e-05,1.56716]
[1777287360610,65.12,77868.15,0.0,0.98939,1e-05,1.56718]
[1777287362124,65.12,77864.18,0.0,0.98936,1e-05,1.57105]
[1777287366274,65.12,77862.75,0.0,0.98935,1e-05,1.57244]
[1777287366431,65.12,77862.75,0.0,0.98935,1e-05,1.57244]
[1777287366522,65.12,77862.75,0.0,0.98935,1e-05,1.57244]
[1777287366530,65.12,77862.69,0.0,0.98935,1e-05,1.5725]
[1777287376222,65.12,77862.08,0.0,0.98935,1e-05,1.5731]
[1777287378236,65.12,77865.52,0.0,0.98937,1e-05,1.56974]
[1777287378938,65.12,77865.52,0.0,0.98937,1e-05,1.56974]
[1777287379021,65.12,77865.52,0.0,0.98937,1e-05,1.56974]
[1777287379163,65.12,77865.52,0.0,0.98937,1e-05,1.56974]
[1777287379273,65.12,77865.52,0.0,0.98937,1e-05,1.56974]
[1777287379369,65.12,77866.32,0.0,0.98938,1e-05,1.56897]
[1777287382264,65.12,77869.34,0.0,0.9894,1e-05,1.56603]
[1777287383646,65.12,77869.34,0.0,0.9894,1e-05,1.56603]
[1777287383723,65.12,77871.67,0.0,0.98942,1e-05,1.56376]
[1777287383808,65.12,77871.67,0.0,0.98942,1e-05,1.56376]
[1777287384020,65.12,77871.67,0.0,0.98942,1e-05,1.56376]
[1777287384278,65.12,77871.49,0.0,0.98942,1e-05,1.56394]
[1777287389385,65.12,77873.2,0.0,0.98943,1e-05,1.56228]
[1777287389523,65.12,77873.2,0.0,0.98943,1e-05,1.56228]
[1777287389551,65.12,77873.2,0.0,0.98943,1e-05,1.56228]
[1777287389773,65.12,77873.2,0.0,0.98943,1e-05,1.56228]
[1777287389588,65.12,77872.61,0.0,0.98943,1e-05,1.56285]
[1777287394339,65.12,77873.1,0.0,0.98944,1e-05,1.56058]
[1777287394521,65.12,77873.1,0.0,0.98944,1e-05,1.56058]
[1777287399002,65.12,77871.91,0.0,0.98943,1e-05,1.56174]
[1777287399018,65.12,77871.91,0.0,0.98943,1e-05,1.56174]
[1777287399383,65.12,77872.6,0.0,0.98944,1e-05,1.56107]
[1777287404417,65.12,77872.85,0.0,0.98944,1e-05,1.56082]
[1777287408377,65.12,77872.49,0.0,0.98944,1e-05,1.56117]
[1777287408522,65.12,77872.49,0.0,0.98944,1e-05,1.56117]
[1777287413813,65.12,77871.91,0.0,0.98943,1e-05,1.56174]
[1777287414024,65.12,77871.91,0.0,0.98943,1e-05,1.56174]
[1777287414268,65.12,77871.91,0.0,0.98943,1e-05,1.56174]
[1777287414488,65.12,77872.86,0.0,0.98944,1e-05,1.56081]
[1777287419523,65.12,77872.64,0.0,0.98944,1e-05,1.56103]
[1777287421285,65.12,77872.64,0.0,0.98944,1e-05,1.56103]
[1777287421429,65.12,77872.64,0.0,0.98944,1e-05,1.56103]
[1777287421520,65.12,77872.64,0.0,0.98944,1e-05,1.56103]
[1777287421537,65.12,77871.88,0.0,0.98943,1e-05,1.56177]
[1777287426572,65.12,77873.18,0.0,0.98944,1e-05,1.5605]
[1777287427637,65.12,77873.18,0.0,0.98944,1e-05,1.5605]
[1777287427774,65.12,77873.18,0.0,0.98944,1e-05,1.5605]
[1777287427806,65.12,77873.18,0.0,0.98944,1e-05,1.5605]
[1777287427738,65.12,77872.3,0.0,0.98944,1e-05,1.56136]
[1777287428019,65.12,77872.3,0.0,0.98944,1e-05,1.56136]
[1777287428586,65.12,77873.22,0.0,0.98944,1e-05,1.56047]
[1777287434628,65.12,77872.43,0.0,0.98944,1e-05,1.56123]
[1777287441677,65.12,77873.32,0.0,0.98944,1e-05,1.56037]
[1777287442940,65.12,77873.32,0.0,0.98944,1e-05,1.56037]
[1777287443019,65.12,77873.32,0.0,0.98944,1e-05,1.56037]
[1777287443258,65.12,77873.32,0.0,0.98944,1e-05,1.56037]
[1777287443270,65.12,77873.32,0.0,0.98944,1e-05,1.56037]
[1777287443691,65.12,77872.78,0.0,0.98944,1e-05,1.56089]
[1777287448732,65.12,77872.9,0.0,0.98944,1e-05,1.56078]
[1777287448773,65.12,77872.9,0.0,0.98944,1e-05,1.56078]
[1777287448828,65.12,77873.07,0.0,0.98944,1e-05,1.56061]
[1777287448879,65.12,77873.07,0.0,0.98944,1e-05,1.56061]
[1777287449022,65.12,77873.07,0.0,0.98944,1e-05,1.56061]
[1777287453943,65.12,77872.87,0.0,0.98945,1e-05,1.55901]
[1777287454020,65.12,77872.87,0.0,0.98945,1e-05,1.55901]
[1777287454627,65.12,77872.87,0.0,0.98945,1e-05,1.55901]
[1777287454771,65.12,77872.87,0.0,0.98945,1e-05,1.55901]
[1777287454770,65.12,77873.26,0.0,0.98945,1e-05,1.55863]
[1777287455777,65.12,77874.27,0.0,0.98946,1e-05,1.55766]
[1777287458769,65.12,77874.1,0.0,0.98946,1e-05,1.55782]
[1777287459028,65.12,77874.06,0.0,0.98946,1e-05,1.55786]
[1777287460812,65.12,77869.57,0.0,0.98943,1e-05,1.56221]
[1777287462598,65.12,77869.26,0.0,0.98942,1e-05,1.56251]
[1777287463735,65.12,77868.28,0.0,0.98942,1e-05,1.56347]
[1777287463773,65.12,77868.28,0.0,0.98942,1e-05,1.56347]
[1777287468675,65.12,77868.04,0.0,0.98941,1e-05,1.5637]
[1777287468771,65.12,77868.04,0.0,0.98941,1e-05,1.5637]
[1777287474778,65.12,77868.96,0.0,0.98942,1e-05,1.56281]
[1777287475025,65.12,77868.89,0.0,0.98942,1e-05,1.56287]
[1777287480955,65.12,77870.29,0.0,0.98943,1e-05,1.56151]
[1777287483307,65.12,77870.19,0.0,0.98943,1e-05,1.56161]
[1777287483522,65.12,77870.19,0.0,0.98943,1e-05,1.56161]
[1777287489011,65.12,77870.21,0.0,0.98943,1e-05,1.56159]
[1777287494045,65.12,77870.88,0.0,0.98944,1e-05,1.56094]
[1777287499081,65.12,77872.78,0.0,0.98945,1e-05,1.5591]
[1777287503615,65.12,77874.48,0.0,0.98946,1e-05,1.55745]
[1777287503773,65.12,77874.48,0.0,0.98946,1e-05,1.55745]
[1777287509150,65.12,77873.64,0.0,0.98946,1e-05,1.55827]
[1777287518214,65.12,77874.29,0.0,0.98947,1e-05,1.55585]
[1777287523525,65.12,77873.86,0.0,0.98947,1e-05,1.55626]
[1777287529291,65.12,77873.58,0.0,0.98947,1e-05,1.55653]
[1777287534327,65.12,77874.1,0.0,0.98947,1e-05,1.55603]
[1777287537308,65.12,77873.0,0.0,0.98946,1e-05,1.5571]
[1777287537519,65.12,77873.0,0.0,0.98946,1e-05,1.5571]
[1777287542509,65.12,77870.97,0.0,0.98945,1e-05,1.55906]
[1777287543722,65.12,77871.81,0.0,0.98946,1e-05,1.55825]
[1777287543774,65.12,77871.81,0.0,0.98946,1e-05,1.55825]
[1777287549432,65.12,77871.72,0.0,0.98945,1e-05,1.55834]
[1777287552696,65.12,77871.5,0.0,0.98945,1e-05,1.55855]
[1777287552770,65.12,77871.5,0.0,0.98945,1e-05,1.55855]
[1777287558494,65.12,77870.53,0.0,0.98945,1e-05,1.55949]
[1777287559573,65.12,77870.53,0.0,0.98945,1e-05,1.55949]
[1777287559768,65.12,77870.53,0.0,0.98945,1e-05,1.55949]
[1777287566347,65.12,77871.84,0.0,0.98946,1e-05,1.55822]
[1777287566519,65.12,77871.84,0.0,0.98946,1e-05,1.55822]
[1777287571227,65.12,77872.66,0.0,0.98946,1e-05,1.55742]
[1777287571270,65.12,77872.66,0.0,0.98946,1e-05,1.55742]
[1777287576620,65.12,77872.04,0.0,0.98947,1e-05,1.55623]
[1777287579115,65.12,77872.02,0.0,0.98947,1e-05,1.55625]
[1777287579269,65.12,77872.02,0.0,0.98947,1e-05,1.55625]
[1777287583869,65.12,77872.36,0.0,0.98947,1e-05,1.55592]
[1777287584024,65.12,77872.52,0.0,0.98947,1e-05,1.55577]
[1777287586757,65.12,77872.41,0.0,0.98947,1e-05,1.55588]
[1777287586769,65.12,77872.41,0.0,0.98947,1e-05,1.55588]
[1777287591977,65.12,77872.43,0.0,0.98947,1e-05,1.55586]
[1777287592020,65.12,77872.2,0.0,0.98947,1e-05,1.55608]
[1777287594747,65.12,77867.8,0.0,0.98944,1e-05,1.56034]
[1777287595447,65.12,77867.8,0.0,0.98944,1e-05,1.56034]
[1777287595520,65.12,77867.8,0.0,0.98944,1e-05,1.56034]
[1777287595754,65.12,77865.4,0.0,0.98942,1e-05,1.56267]
[1777287596761,65.12,77862.7,0.0,0.9894,1e-05,1.5653]
[1777287601796,65.12,77859.39,0.0,0.98937,1e-05,1.56852]
[1777287602371,65.12,77859.39,0.0,0.98937,1e-05,1.56852]
[1777287602519,65.12,77859.39,0.0,0.98937,1e-05,1.56852]
[1777287602803,65.12,77856.37,0.0,0.98935,1e-05,1.57146]
[1777287603810,65.12,77853.94,0.0,0.98933,1e-05,1.57383]
[1777287604817,65.12,77850.56,0.0,0.9893,1e-05,1.57714]
[1777287606831,65.12,77847.11,0.0,0.98928,1e-05,1.58052]
[1777287609266,65.12,77846.69,0.0,0.98927,1e-05,1.58093]
[1777287609520,65.12,77846.69,0.0,0.98927,1e-05,1.58093]
[1777287611802,65.12,77845.8,0.0,0.98927,1e-05,1.5818]
[1777287611866,65.12,77846.57,0.0,0.98927,1e-05,1.58105]
[1777287612033,65.12,77846.57,0.0,0.98927,1e-05,1.58105]
[1777287612873,65.12,77846.71,0.0,0.98927,1e-05,1.58091]
[1777287617107,65.12,77845.12,0.0,0.98926,1e-05,1.58247]
[1777287617275,65.12,77845.12,0.0,0.98926,1e-05,1.58247]
[1777287619922,65.12,77847.6,0.0,0.98928,1e-05,1.58004]
[1777287621855,65.12,77847.55,0.0,0.98928,1e-05,1.58009]
[1777287622023,65.12,77847.55,0.0,0.98928,1e-05,1.58009]
[1777287628010,65.12,77847.95,0.0,0.98928,1e-05,1.57969]
[1777287628024,65.12,77847.95,0.0,0.98928,1e-05,1.57969]
[1777287635965,65.12,77847.53,0.0,0.98929,1e-05,1.5783]
[1777287636734,65.12,77848.0,0.0,0.98929,1e-05,1.57784]
[1777287636771,65.12,77848.0,0.0,0.98929,1e-05,1.57784]
[1777287637520,65.12,77848.53,0.0,0.9893,1e-05,1.57732]
[1777287637621,65.12,77848.53,0.0,0.9893,1e-05,1.57732]
[1777287642162,65.12,77849.79,0.0,0.98931,1e-05,1.57608]
[1777287642274,65.12,77849.79,0.0,0.98931,1e-05,1.57608]
[1777287647354,65.12,77852.24,0.0,0.98933,1e-05,1.57369]
[1777287647525,65.12,77852.24,0.0,0.98933,1e-05,1.57369]
[1777287647944,65.12,77852.24,0.0,0.98933,1e-05,1.57369]
[1777287648026,65.12,77852.24,0.0,0.98933,1e-05,1.57369]
[1777287648041,65.12,77855.7,0.0,0.98935,1e-05,1.57031]
[1777287653284,65.12,77857.39,0.0,0.98937,1e-05,1.56866]
[1777287653532,65.12,77857.39,0.0,0.98937,1e-05,1.56866]
[1777287655169,65.12,77863.76,0.0,0.98942,1e-05,1.56247]
[1777287660429,65.12,77864.61,0.0,0.98942,1e-05,1.56164]
[1777287660522,65.12,77864.61,0.0,0.98942,1e-05,1.56164]
[1777287660697,65.12,77864.61,0.0,0.98942,1e-05,1.56164]
[1777287660772,65.12,77864.61,0.0,0.98942,1e-05,1.56164]
[1777287660798,65.12,77865.5,0.0,0.98943,1e-05,1.56078]
[1777287666245,65.12,77866.57,0.0,0.98944,1e-05,1.55974]
[1777287671281,65.12,77867.01,0.0,0.98944,1e-05,1.55931]
[1777287677072,65.12,77867.01,0.0,0.98944,1e-05,1.55931]
[1777287676316,65.12,77863.21,0.0,0.98941,1e-05,1.563]
[1777287677272,65.12,77863.21,0.0,0.98941,1e-05,1.563]
[1777287677323,65.12,77858.23,0.0,0.98937,1e-05,1.56785]
[1777287682357,65.12,77856.51,0.0,0.98936,1e-05,1.56952]
[1777287684380,65.12,77856.22,0.0,0.98936,1e-05,1.5698]
[1777287684523,65.12,77856.22,0.0,0.98936,1e-05,1.5698]
[1777287684652,65.12,77856.22,0.0,0.98936,1e-05,1.5698]
[1777287684770,65.12,77856.22,0.0,0.98936,1e-05,1.5698]
[1777287684804,65.12,77856.55,0.0,0.98936,1e-05,1.56948]
[1777287690414,65.12,77857.38,0.0,0.98937,1e-05,1.56867]
[1777287694698,65.12,77857.36,0.0,0.98938,1e-05,1.56689]
[1777287694776,65.12,77857.36,0.0,0.98938,1e-05,1.56689]
[1777287705519,65.12,77856.51,0.0,0.98937,1e-05,1.56772]
[1777287709477,65.12,77856.52,0.0,0.98937,1e-05,1.56771]
[1777287709522,65.12,77856.52,0.0,0.98937,1e-05,1.56771]
[1777287710022,65.12,77856.52,0.0,0.98937,1e-05,1.56771]
[1777287710268,65.12,77857.4,0.0,0.98938,1e-05,1.56685]
[1777287710368,65.12,77857.4,0.0,0.98938,1e-05,1.56685]
[1777287719617,65.12,77857.4,0.0,0.98938,1e-05,1.56685]
[1777287725515,65.12,77857.3,0.0,0.98938,1e-05,1.56695]
[1777287725774,65.12,77857.3,0.0,0.98938,1e-05,1.56695]
[1777287733715,65.12,77857.3,0.0,0.98938,1e-05,1.56695]
[1777287736261,65.12,77857.3,0.0,0.98938,1e-05,1.56695]
[1777287736271,65.12,77857.3,0.0,0.98938,1e-05,1.56695]
[1777287737078,65.12,77857.3,0.0,0.98938,1e-05,1.56695]
[1777287737271,65.12,77857.98,0.0,0.98938,1e-05,1.56629]
[1777287737742,65.12,77857.35,0.0,0.98938,1e-05,1.5669]
[1777287739757,65.12,77865.85,0.0,0.98944,1e-05,1.55864]
[1777287740764,65.12,77874.06,0.0,0.98951,1e-05,1.5507]
[1777287741246,65.12,77874.06,0.0,0.98951,1e-05,1.5507]
[1777287741269,65.12,77874.06,0.0,0.98951,1e-05,1.5507]
[1777287746806,65.12,77873.43,0.0,0.9895,1e-05,1.55131]
[1777287748985,65.12,77874.34,0.0,0.98951,1e-05,1.55043]
[1777287749019,65.12,77874.34,0.0,0.98951,1e-05,1.55043]
[1777287749790,65.12,77875.66,0.0,0.98952,1e-05,1.54916]
[1777287750018,65.12,77875.66,0.0,0.98952,1e-05,1.54916]
[1777287750120,65.12,77875.8,0.0,0.98952,1e-05,1.54902]
[1777287755869,65.12,77876.23,0.0,0.98954,1e-05,1.54682]
[1777287759897,65.12,77880.14,0.0,0.98957,1e-05,1.54306]
[1777287760698,65.12,77880.14,0.0,0.98957,1e-05,1.54306]
[1777287760771,65.12,77880.14,0.0,0.98957,1e-05,1.54306]
[1777287765088,65.12,77880.31,0.0,0.98957,1e-05,1.5429]
[1777287765280,65.12,77879.22,0.0,0.98956,1e-05,1.54395]
[1777287765783,65.12,77879.22,0.0,0.98956,1e-05,1.54395]
[1777287766023,65.12,77879.22,0.0,0.98956,1e-05,1.54395]
[1777287766124,65.12,77879.97,0.0,0.98956,1e-05,1.54322]
[1777287769967,65.12,77886.3,0.0,0.98961,1e-05,1.53715]
[1777287770973,65.12,77890.24,0.0,0.98964,1e-05,1.53337]
[1777287771389,65.12,77890.24,0.0,0.98964,1e-05,1.53337]
[1777287771523,65.12,77890.24,0.0,0.98964,1e-05,1.53337]
[1777287773995,65.12,77893.45,0.0,0.98967,1e-05,1.53031]
[1777287778154,65.12,77894.49,0.0,0.98967,1e-05,1.52931]
[1777287778270,65.12,77893.56,0.0,0.98967,1e-05,1.5302]
[1777287779083,65.12,77893.56,0.0,0.98967,1e-05,1.5302]
[1777287779185,65.12,77893.22,0.0,0.98966,1e-05,1.53053]
[1777287779273,65.12,77893.22,0.0,0.98966,1e-05,1.53053]
[1777287782051,65.12,77888.5,0.0,0.98963,1e-05,1.53504]
[1777287782746,65.12,77888.5,0.0,0.98963,1e-05,1.53504]
[1777287782769,65.12,77888.5,0.0,0.98963,1e-05,1.53504]
[1777287788114,65.12,77885.87,0.0,0.98961,1e-05,1.53756]
[1777287788118,65.12,77880.29,0.0,0.98957,1e-05,1.54292]
[1777287788270,65.12,77880.29,0.0,0.98957,1e-05,1.54292]
[1777287789167,65.12,77880.29,0.0,0.98957,1e-05,1.54292]
[1777287789271,65.12,77877.44,0.0,0.98954,1e-05,1.54566]
[1777287790107,65.12,77878.21,0.0,0.98955,1e-05,1.54492]
[1777287795142,65.12,77878.52,0.0,0.98955,1e-05,1.54462]
[1777287795468,65.12,77878.52,0.0,0.98955,1e-05,1.54462]
[1777287795527,65.12,77878.52,0.0,0.98955,1e-05,1.54462]
[1777287800789,65.12,77877.23,0.0,0.98954,1e-05,1.54586]
[1777287801023,65.12,77877.23,0.0,0.98954,1e-05,1.54586]
[1777287801481,65.12,77876.06,0.0,0.98953,1e-05,1.54699]
[1777287801534,65.12,77876.06,0.0,0.98953,1e-05,1.54699]
[1777287802193,65.12,77876.16,0.0,0.98954,1e-05,1.54689]
[1777287807227,65.12,77876.47,0.0,0.98954,1e-05,1.54659]
[1777287809092,65.12,77876.47,0.0,0.98954,1e-05,1.54659]
[1777287809271,65.12,77876.36,0.0,0.98954,1e-05,1.5467]
[1777287814327,65.12,77878.77,0.0,0.98957,1e-05,1.5426]
[1777287814531,65.12,77878.77,0.0,0.98957,1e-05,1.5426]
[1777287815104,65.12,77878.77,0.0,0.98957,1e-05,1.5426]
[1777287815207,65.12,77878.17,0.0,0.98956,1e-05,1.54317]
[1777287815276,65.12,77878.17,0.0,0.98956,1e-05,1.54317]
[1777287820320,65.12,77877.16,0.0,0.98955,1e-05,1.54414]
[1777287821973,65.12,77877.16,0.0,0.98955,1e-05,1.54414]
[1777287822024,65.12,77877.16,0.0,0.98955,1e-05,1.54414]
[1777287822940,65.12,77877.07,0.0,0.98955,1e-05,1.54423]
[1777287823025,65.12,77877.07,0.0,0.98955,1e-05,1.54423]
[1777287823041,65.12,77877.54,0.0,0.98956,1e-05,1.54378]
[1777287828702,65.12,77876.66,0.0,0.98955,1e-05,1.54463]
[1777287828772,65.12,77876.66,0.0,0.98955,1e-05,1.54463]
[1777287834609,65.12,77876.64,0.0,0.98955,1e-05,1.54464]
[1777287834778,65.12,77876.64,0.0,0.98955,1e-05,1.54464]
[1777287835404,65.12,77876.64,0.0,0.98955,1e-05,1.54464]
[1777287835523,65.12,77876.64,0.0,0.98955,1e-05,1.54464]
[1777287835624,65.12,77876.74,0.0,0.98955,1e-05,1.54455]
[1777287837438,65.12,77868.09,0.0,0.98949,1e-05,1.55289]
[1777287838444,65.12,77863.74,0.0,0.98945,1e-05,1.5571]
[1777287841529,65.12,77861.48,0.0,0.98943,1e-05,1.55929]
[1777287841532,65.12,77857.68,0.0,0.9894,1e-05,1.56298]
[1777287842473,65.12,77848.85,0.0,0.98934,1e-05,1.57159]
[1777287843480,65.12,77847.52,0.0,0.98933,1e-05,1.57288]
[1777287849522,65.12,77846.02,0.0,0.98931,1e-05,1.57435]
[1777287850528,65.12,77841.12,0.0,0.98928,1e-05,1.57915]
[1777287854968,65.12,77839.21,0.0,0.98926,1e-05,1.58102]
[1777287855024,65.12,77839.21,0.0,0.98926,1e-05,1.58102]
[1777287855025,65.12,77839.16,0.0,0.98926,1e-05,1.58107]
[1777287860599,65.12,77838.7,0.0,0.98926,1e-05,1.58152]
[1777287863620,65.12,77831.78,0.0,0.9892,1e-05,1.58833]
[1777287868655,65.12,77830.5,0.0,0.98919,1e-05,1.58959]
[1777287873689,65.12,77825.99,0.0,0.98917,1e-05,1.59221]
[1777287877718,65.12,77821.41,0.0,0.98913,1e-05,1.59674]
[1777287878724,65.12,77817.9,0.0,0.98911,1e-05,1.60022]
[1777287883760,65.12,77817.17,0.0,0.9891,1e-05,1.60094]
[1777287888203,65.12,77817.81,0.0,0.98911,1e-05,1.60031]
[1777287891522,65.12,77816.6,0.0,0.9891,1e-05,1.60151]
[1777287893074,65.12,77816.79,0.0,0.9891,1e-05,1.60132]
[1777287893270,65.12,77816.79,0.0,0.9891,1e-05,1.60132]
[1777287893305,65.12,77816.4,0.0,0.98909,1e-05,1.6017]
[1777287893830,65.12,77812.53,0.0,0.98906,1e-05,1.60555]
[1777287895238,65.12,77812.53,0.0,0.98906,1e-05,1.60555]
[1777287895271,65.12,77812.53,0.0,0.98906,1e-05,1.60555]
[1777287900828,65.12,77813.27,0.0,0.98907,1e-05,1.60481]
[1777287900879,65.12,77808.18,0.0,0.98903,1e-05,1.60987]
[1777287901885,65.12,77803.18,0.0,0.98899,1e-05,1.61486]
[1777287904179,65.12,77803.76,0.0,0.98899,1e-05,1.61428]
[1777287904278,65.12,77803.76,0.0,0.98899,1e-05,1.61428]
[1777287904280,65.12,77804.48,0.0,0.989,1e-05,1.61356]
[1777287904842,65.12,77804.48,0.0,0.989,1e-05,1.61356]
[1777287905023,65.12,77804.48,0.0,0.989,1e-05,1.61356]
[1777287909459,65.12,77804.86,0.0,0.989,1e-05,1.61318]
[1777287909522,65.12,77804.86,0.0,0.989,1e-05,1.61318]
[1777287910070,65.12,77804.86,0.0,0.989,1e-05,1.61318]
[1777287910278,65.12,77804.86,0.0,0.989,1e-05,1.61318]
[1777287910322,65.12,77805.29,0.0,0.98901,1e-05,1.61276]
[1777287915984,65.12,77804.58,0.0,0.989,1e-05,1.61346]
[1777287919693,65.12,77804.13,0.0,0.989,1e-05,1.61391]
[1777287919775,65.12,77804.13,0.0,0.989,1e-05,1.61391]
[1777287920017,65.12,77804.09,0.0,0.989,1e-05,1.61395]
[1777287920361,65.12,77804.09,0.0,0.989,1e-05,1.61395]
[1777287920520,65.12,77804.09,0.0,0.989,1e-05,1.61395]
[1777287926062,65.12,77803.81,0.0,0.98899,1e-05,1.61423]
[1777287927538,65.12,77803.29,0.0,0.98899,1e-05,1.61475]
[1777287927730,65.12,77803.29,0.0,0.98899,1e-05,1.61475]
[1777287927777,65.12,77803.29,0.0,0.98899,1e-05,1.61475]
[1777287928076,65.12,77803.51,0.0,0.98899,1e-05,1.61453]
[1777287933264,65.12,77807.4,0.0,0.98903,1e-05,1.60882]
[1777287933298,65.12,77807.74,0.0,0.98904,1e-05,1.60848]
[1777287933423,65.12,77807.74,0.0,0.98904,1e-05,1.60848]
[1777287933521,65.12,77807.74,0.0,0.98904,1e-05,1.60848]
[1777287939154,65.12,77807.77,0.0,0.98904,1e-05,1.60845]
[1777287942984,65.12,77807.49,0.0,0.98904,1e-05,1.60873]
[1777287943022,65.12,77807.49,0.0,0.98904,1e-05,1.60873]
[1777287943182,65.12,77807.66,0.0,0.98904,1e-05,1.60856]
[1777287943634,65.12,77807.66,0.0,0.98904,1e-05,1.60856]
[1777287943769,65.12,77807.66,0.0,0.98904,1e-05,1.60856]
[1777287949224,65.12,77807.2,0.0,0.98903,1e-05,1.60902]
[1777287952620,65.12,77808.26,0.0,0.98904,1e-05,1.60796]
[1777287952774,65.12,77808.26,0.0,0.98904,1e-05,1.60796]
[1777287953157,65.12,77808.26,0.0,0.98904,1e-05,1.60796]
[1777287953268,65.12,77808.26,0.0,0.98904,1e-05,1.60796]
[1777287953369,65.12,77809.12,0.0,0.98905,1e-05,1.6071]
[1777287955266,65.12,77816.17,0.0,0.9891,1e-05,1.6001]
[1777287955502,65.12,77816.17,0.0,0.9891,1e-05,1.6001]
[1777287955526,65.12,77816.17,0.0,0.9891,1e-05,1.6001]
[1777287956172,65.12,77816.17,0.0,0.9891,1e-05,1.6001]
[1777287956269,65.12,77816.17,0.0,0.9891,1e-05,1.6001]
[1777287956273,65.12,77817.57,0.0,0.98912,1e-05,1.59872]
[1777287959275,65.12,77819.13,0.0,0.98913,1e-05,1.59717]
[1777287959294,65.12,77821.09,0.0,0.98914,1e-05,1.59523]
[1777287959519,65.12,77821.09,0.0,0.98914,1e-05,1.59523]
[1777287965336,65.12,77830.15,0.0,0.98921,1e-05,1.58629]
[1777287966343,65.12,77835.71,0.0,0.98926,1e-05,1.58083]
[1777287968055,65.12,77837.36,0.0,0.98927,1e-05,1.57921]
[1777287968269,65.12,77837.36,0.0,0.98927,1e-05,1.57921]
[1777287972817,65.12,77836.31,0.0,0.98926,1e-05,1.58024]
[1777287973020,65.12,77836.31,0.0,0.98926,1e-05,1.58024]
[1777287973264,65.12,77836.31,0.0,0.98926,1e-05,1.58024]
[1777287973365,65.12,77836.31,0.0,0.98926,1e-05,1.58024]
[1777287973518,65.12,77836.31,0.0,0.98926,1e-05,1.58024]
[1777287979433,65.12,77836.86,0.0,0.98927,1e-05,1.5797]
[1777287980475,65.12,77836.86,0.0,0.98927,1e-05,1.5797]
[1777287980522,65.12,77836.86,0.0,0.98927,1e-05,1.5797]
[1777287981077,65.12,77836.86,0.0,0.98927,1e-05,1.5797]
[1777287981269,65.12,77836.86,0.0,0.98927,1e-05,1.5797]
[1777287981370,65.12,77836.85,0.0,0.98927,1e-05,1.57971]
[1777287985429,65.12,77836.85,0.0,0.98927,1e-05,1.57971]
[1777287985524,65.12,77836.85,0.0,0.98927,1e-05,1.57971]
[1777287988863,65.12,77835.9,0.0,0.98926,1e-05,1.58064]
[1777287989020,65.12,77835.9,0.0,0.98926,1e-05,1.58064]
[1777287989121,65.12,77836.68,0.0,0.98927,1e-05,1.57988]
[1777287994947,65.12,77836.09,0.0,0.98927,1e-05,1.57864]
[1777287995022,65.12,77836.09,0.0,0.98927,1e-05,1.57864]
[1777288000584,65.12,77835.9,0.0,0.98927,1e-05,1.57883]
[1777288003665,65.12,77836.11,0.0,0.98927,1e-05,1.57863]
[1777288003777,65.12,77836.11,0.0,0.98927,1e-05,1.57863]
[1777288004368,65.12,77836.11,0.0,0.98927,1e-05,1.57863]
[1777288004370,65.12,77834.76,0.0,0.98926,1e-05,1.57995]
[1777288004521,65.12,77834.76,0.0,0.98926,1e-05,1.57995]
[1777288008831,65.12,77835.6,0.0,0.98927,1e-05,1.57913]
[1777288009024,65.12,77835.6,0.0,0.98927,1e-05,1.57913]
[1777288009082,65.12,77828.37,0.0,0.98921,1e-05,1.58623]
[1777288009528,65.12,77828.37,0.0,0.98921,1e-05,1.58623]
[1777288009773,65.12,77828.37,0.0,0.98921,1e-05,1.58623]
[1777288009873,65.12,77825.53,0.0,0.98919,1e-05,1.58903]
[1777288011519,65.12,77825.53,0.0,0.98919,1e-05,1.58903]
[1777288011661,65.12,77825.65,0.0,0.98919,1e-05,1.58891]
[1777288013675,65.12,77813.29,0.0,0.98909,1e-05,1.60113]
[1777288014682,65.12,77809.28,0.0,0.98906,1e-05,1.60511]
[1777288015966,65.12,77809.28,0.0,0.98906,1e-05,1.60511]
[1777288016021,65.12,77809.28,0.0,0.98906,1e-05,1.60511]
[1777288016120,65.12,77808.36,0.0,0.98905,1e-05,1.60603]
[1777288016710,65.12,77808.36,0.0,0.98905,1e-05,1.60603]
[1777288016770,65.12,77808.36,0.0,0.98905,1e-05,1.60603]
[1777288016812,65.12,77805.83,0.0,0.98903,1e-05,1.60855]
[1777288020725,65.12,77802.75,0.0,0.98901,1e-05,1.61161]
[1777288022739,65.12,77800.08,0.0,0.98899,1e-05,1.61428]
[1777288025223,65.12,77798.9,0.0,0.98898,1e-05,1.61546]
[1777288025272,65.12,77798.9,0.0,0.98898,1e-05,1.61546]
[1777288025432,65.12,77798.95,0.0,0.98898,1e-05,1.61541]
[1777288026762,65.12,77799.08,0.0,0.98898,1e-05,1.61528]
[1777288026770,65.12,77799.08,0.0,0.98898,1e-05,1.61528]
[1777288032811,65.12,77797.94,0.0,0.98897,1e-05,1.61642]
[1777288037846,65.12,77796.6,0.0,0.98896,1e-05,1.61776]
[1777288040279,65.12,77796.47,0.0,0.98896,1e-05,1.61789]
[1777288040383,65.12,77796.81,0.0,0.98896,1e-05,1.61755]
[1777288040521,65.12,77796.81,0.0,0.98896,1e-05,1.61755]
[1777288041234,65.12,77796.81,0.0,0.98896,1e-05,1.61755]
[1777288041273,65.12,77796.81,0.0,0.98896,1e-05,1.61755]
[1777288041335,65.12,77795.36,0.0,0.98895,1e-05,1.619]
[1777288046805,65.12,77796.68,0.0,0.98896,1e-05,1.61768]
[1777288047019,65.12,77796.68,0.0,0.98896,1e-05,1.61768]
[1777288047453,65.12,77796.68,0.0,0.98896,1e-05,1.61768]
[1777288047120,65.12,77798.37,0.0,0.98897,1e-05,1.61599]
[1777288047523,65.12,77798.37,0.0,0.98897,1e-05,1.61599]
[1777288052951,65.12,77798.53,0.0,0.98899,1e-05,1.61399]
[1777288057348,65.12,77798.67,0.0,0.98899,1e-05,1.61385]
[1777288057450,65.12,77797.86,0.0,0.98898,1e-05,1.61466]
[1777288057521,65.12,77797.86,0.0,0.98898,1e-05,1.61466]
[1777288058132,65.12,77797.86,0.0,0.98898,1e-05,1.61466]
[1777288058272,65.12,77797.86,0.0,0.98898,1e-05,1.61466]
[1777288058372,65.12,77797.63,0.0,0.98898,1e-05,1.61489]
[1777288061007,65.12,77794.98,0.0,0.98896,1e-05,1.61754]
[1777288062015,65.12,77794.98,0.0,0.98896,1e-05,1.61754]
[1777288062276,65.12,77794.98,0.0,0.98896,1e-05,1.61754]
[1777288064252,65.12,77793.96,0.0,0.98895,1e-05,1.61856]
[1777288064268,65.12,77793.96,0.0,0.98895,1e-05,1.61856]
[1777288064352,65.12,77793.65,0.0,0.98895,1e-05,1.61887]
[1777288069077,65.12,77792.9,0.0,0.98894,1e-05,1.61962]
[1777288069273,65.12,77792.9,0.0,0.98894,1e-05,1.61962]
[1777288078224,65.12,77794.52,0.0,0.98896,1e-05,1.618]
[1777288078272,65.12,77794.52,0.0,0.98896,1e-05,1.618]
[1777288078326,65.12,77794.52,0.0,0.98896,1e-05,1.618]
[1777288078732,65.12,77794.52,0.0,0.98896,1e-05,1.618]
[1777288078776,65.12,77794.52,0.0,0.98896,1e-05,1.618]
[1777288084168,65.12,77794.2,0.0,0.98895,1e-05,1.61832]
[1777288085714,65.12,77794.19,0.0,0.98895,1e-05,1.61833]
[1777288085776,65.12,77794.19,0.0,0.98895,1e-05,1.61833]
[1777288086436,65.12,77794.19,0.0,0.98895,1e-05,1.61833]
[1777288086182,65.12,77793.61,0.0,0.98895,1e-05,1.61891]
[1777288086520,65.12,77793.61,0.0,0.98895,1e-05,1.61891]
[1777288092224,65.12,77793.91,0.0,0.98895,1e-05,1.61861]
[1777288097258,65.12,77794.38,0.0,0.98895,1e-05,1.61814]
[1777288099843,65.12,77792.75,0.0,0.98894,1e-05,1.61977]
[1777288100021,65.12,77792.75,0.0,0.98894,1e-05,1.61977]
[1777288100280,65.12,77792.56,0.0,0.98894,1e-05,1.61996]
[1777288100707,65.12,77792.56,0.0,0.98894,1e-05,1.61996]
[1777288100775,65.12,77792.56,0.0,0.98894,1e-05,1.61996]
[1777288106322,65.12,77794.15,0.0,0.98895,1e-05,1.61837]
[1777288111356,65.12,77794.08,0.0,0.98896,1e-05,1.61659]
[1777288113943,65.12,77793.0,0.0,0.98896,1e-05,1.61767]
[1777288114022,65.12,77793.0,0.0,0.98896,1e-05,1.61767]
[1777288114378,65.12,77790.17,0.0,0.98893,1e-05,1.62051]
[1777288115045,65.12,77790.17,0.0,0.98893,1e-05,1.62051]
[1777288115271,65.12,77790.17,0.0,0.98893,1e-05,1.62051]
[1777288120420,65.12,77789.08,0.0,0.98892,1e-05,1.6216]
[1777288123327,65.12,77789.27,0.0,0.98893,1e-05,1.62141]
[1777288123523,65.12,77789.27,0.0,0.98893,1e-05,1.62141]
[1777288123441,65.12,77788.86,0.0,0.98892,1e-05,1.62182]
[1777288124448,65.12,77788.53,0.0,0.98892,1e-05,1.62215]
[1777288124569,65.12,77788.53,0.0,0.98892,1e-05,1.62215]
[1777288124771,65.12,77788.53,0.0,0.98892,1e-05,1.62215]
[1777288133511,65.12,77787.42,0.0,0.98891,1e-05,1.62327]
[1777288135565,65.12,77787.28,0.0,0.98891,1e-05,1.62341]
[1777288135772,65.12,77787.28,0.0,0.98891,1e-05,1.62341]
[1777288138545,65.12,77776.66,0.0,0.98882,1e-05,1.63409]
[1777288139553,65.12,77774.0,0.0,0.9888,1e-05,1.63678]
[1777288140209,65.12,77774.0,0.0,0.9888,1e-05,1.63678]
[1777288140272,65.12,77774.0,0.0,0.9888,1e-05,1.63678]
[1777288141524,65.12,77774.8,0.0,0.98881,1e-05,1.63597]
[1777288141567,65.12,77774.59,0.0,0.98881,1e-05,1.63618]
[1777288147135,65.12,77775.18,0.0,0.98881,1e-05,1.63559]
[1777288147275,65.12,77775.18,0.0,0.98881,1e-05,1.63559]
[1777288152651,65.12,77776.46,0.0,0.98882,1e-05,1.6343]
[1777288157095,65.12,77775.29,0.0,0.98881,1e-05,1.63548]
[1777288157272,65.12,77775.29,0.0,0.98881,1e-05,1.63548]
[1777288157610,65.12,77775.03,0.0,0.98881,1e-05,1.63574]
[1777288157773,65.12,77775.03,0.0,0.98881,1e-05,1.63574]
[1777288157875,65.12,77774.86,0.0,0.98881,1e-05,1.63591]
[1777288161804,65.12,77774.89,0.0,0.98881,1e-05,1.63588]
[1777288162029,65.12,77774.89,0.0,0.98881,1e-05,1.63588]
[1777288167756,65.12,77774.54,0.0,0.98881,1e-05,1.63624]
[1777288172597,65.12,77774.59,0.0,0.98882,1e-05,1.63433]
[1777288172771,65.12,77774.59,0.0,0.98882,1e-05,1.63433]
[1777288173401,65.12,77774.59,0.0,0.98882,1e-05,1.63433]
[1777288173524,65.12,77774.59,0.0,0.98882,1e-05,1.63433]
[1777288173494,65.12,77774.59,0.0,0.98882,1e-05,1.63433]
[1777288178832,65.12,77774.52,0.0,0.98882,1e-05,1.6344]
[1777288183868,65.12,77774.19,0.0,0.98882,1e-05,1.63473]
[1777288186927,65.12,77773.7,0.0,0.98881,1e-05,1.63523]
[1777288187022,65.12,77773.7,0.0,0.98881,1e-05,1.63523]
[1777288189295,65.12,77773.95,0.0,0.98881,1e-05,1.63497]
[1777288189525,65.12,77773.95,0.0,0.98881,1e-05,1.63497]
[1777288189396,65.12,77771.08,0.0,0.98879,1e-05,1.63787]
[1777288191928,65.12,77767.16,0.0,0.98876,1e-05,1.64184]
[1777288195074,65.12,77766.8,0.0,0.98876,1e-05,1.64221]
[1777288195268,65.12,77766.8,0.0,0.98876,1e-05,1.64221]
[1777288200991,65.12,77766.19,0.0,0.98875,1e-05,1.64282]
[1777288204435,65.12,77764.12,0.0,0.98873,1e-05,1.64492]
[1777288204526,65.12,77764.12,0.0,0.98873,1e-05,1.64492]
[1777288205312,65.12,77764.66,0.0,0.98874,1e-05,1.64438]
[1777288205523,65.12,77764.66,0.0,0.98874,1e-05,1.64438]
[1777288205610,65.12,77765.0,0.0,0.98874,1e-05,1.64403]
[1777288211062,65.12,77764.73,0.0,0.98874,1e-05,1.64431]
[1777288211921,65.12,77764.73,0.0,0.98874,1e-05,1.64431]
[1777288212020,65.12,77764.73,0.0,0.98874,1e-05,1.64431]
[1777288213076,65.12,77761.02,0.0,0.98871,1e-05,1.64807]
[1777288214083,65.12,77756.54,0.0,0.98867,1e-05,1.65263]
[1777288214848,65.12,77756.54,0.0,0.98867,1e-05,1.65263]
[1777288215021,65.12,77756.54,0.0,0.98867,1e-05,1.65263]
[1777288215090,65.12,77757.53,0.0,0.98868,1e-05,1.65162]
[1777288217543,65.12,77757.07,0.0,0.98868,1e-05,1.65209]
[1777288217768,65.12,77756.06,0.0,0.98867,1e-05,1.65312]
[1777288222308,65.12,77755.77,0.0,0.98867,1e-05,1.65341]
[1777288222519,65.12,77755.77,0.0,0.98867,1e-05,1.65341]
[1777288223374,65.12,77754.93,0.0,0.98866,1e-05,1.65427]
[1777288223524,65.12,77754.93,0.0,0.98866,1e-05,1.65427]
[1777288223623,65.12,77755.57,0.0,0.98866,1e-05,1.65362]
[1777288227979,65.12,77755.95,0.0,0.98867,1e-05,1.65323]
[1777288228019,65.12,77755.95,0.0,0.98867,1e-05,1.65323]
[1777288231216,65.12,77753.96,0.0,0.98865,1e-05,1.65526]
[1777288231272,65.12,77753.96,0.0,0.98865,1e-05,1.65526]
[1777288231493,65.12,77753.96,0.0,0.98865,1e-05,1.65526]
[1777288231525,65.12,77753.96,0.0,0.98865,1e-05,1.65526]
[1777288231541,65.12,77752.28,0.0,0.98865,1e-05,1.6551]
[1777288237244,65.12,77750.93,0.0,0.98864,1e-05,1.65648]
[1777288240997,65.12,77750.53,0.0,0.98864,1e-05,1.65689]
[1777288241019,65.12,77750.53,0.0,0.98864,1e-05,1.65689]
[1777288247315,65.12,77750.79,0.0,0.98864,1e-05,1.65662]
[1777288255371,65.12,77751.64,0.0,0.98864,1e-05,1.65575]
[1777288256313,65.12,77751.64,0.0,0.98864,1e-05,1.65575]
[1777288256520,65.12,77751.64,0.0,0.98864,1e-05,1.65575]
[1777288257652,65.12,77751.74,0.0,0.98865,1e-05,1.65565]
[1777288257772,65.12,77752.69,0.0,0.98865,1e-05,1.65468]
[1777288258392,65.12,77752.41,0.0,0.98865,1e-05,1.65497]
[1777288262722,65.12,77752.53,0.0,0.98865,1e-05,1.65485]
[1777288262773,65.12,77752.53,0.0,0.98865,1e-05,1.65485]
[1777288266619,65.12,77750.58,0.0,0.98864,1e-05,1.65684]
[1777288266874,65.12,77751.5,0.0,0.98864,1e-05,1.6559]
[1777288267019,65.12,77751.5,0.0,0.98864,1e-05,1.6559]
[1777288267455,65.12,77750.46,0.0,0.98863,1e-05,1.65696]
[1777288279539,65.12,77750.69,0.0,0.98864,1e-05,1.65672]
[1777288284574,65.12,77750.14,0.0,0.98863,1e-05,1.65729]
[1777288291623,65.12,77749.79,0.0,0.98864,1e-05,1.65577]
[1777288296658,65.12,77750.47,0.0,0.98865,1e-05,1.65507]
[1777288297665,65.12,77759.79,0.0,0.98872,1e-05,1.64559]
[1777288298672,65.12,77762.79,0.0,0.98875,1e-05,1.64254]
[1777288301693,65.12,77769.78,0.0,0.9888,1e-05,1.63547]
[1777288303707,65.12,77774.32,0.0,0.98884,1e-05,1.63089]
[1777288305721,65.12,77770.82,0.0,0.98881,1e-05,1.63442]
[1777288306728,65.12,77767.12,0.0,0.98878,1e-05,1.63816]
[1777288307735,65.12,77763.89,0.0,0.98876,1e-05,1.64143]
[1777288312770,65.12,77763.6,0.0,0.98875,1e-05,1.64172]
[1777288316799,65.12,77767.61,0.0,0.98879,1e-05,1.63766]
[1777288321834,65.12,77767.71,0.0,0.98879,1e-05,1.63756]
[1777288323848,65.12,77770.71,0.0,0.98881,1e-05,1.63453]
[1777288326869,65.12,77774.52,0.0,0.98884,1e-05,1.63069]
[1777288331904,65.12,77774.67,0.0,0.98884,1e-05,1.63054]
[1777288337946,65.12,77774.81,0.0,0.98885,1e-05,1.63039]
[1777288342981,65.12,77775.14,0.0,0.98885,1e-05,1.63006]
[1777288344995,65.12,77779.49,0.0,0.98888,1e-05,1.62568]
[1777288350034,65.12,77782.44,0.0,0.98891,1e-05,1.62272]
[1777288351039,65.12,77780.82,0.0,0.98891,1e-05,1.6225]
[1777288352047,65.12,77784.22,0.0,0.98893,1e-05,1.61909]
[1777288355068,65.12,77787.5,0.0,0.98896,1e-05,1.6158]
[1777288359431,65.12,77787.64,0.0,0.98896,1e-05,1.61566]
[1777288359519,65.12,77787.64,0.0,0.98896,1e-05,1.61566]
[1777288363071,65.12,77784.68,0.0,0.98894,1e-05,1.61863]
[1777288363270,65.12,77784.68,0.0,0.98894,1e-05,1.61863]
[1777288363370,65.12,77782.68,0.0,0.98892,1e-05,1.62063]
[1777288369615,65.12,77784.93,0.0,0.98894,1e-05,1.61838]
[1777288371527,65.12,77784.28,0.0,0.98893,1e-05,1.61903]
[1777288375873,65.12,77782.91,0.0,0.98892,1e-05,1.6204]
[1777288376025,65.12,77782.91,0.0,0.98892,1e-05,1.6204]
[1777288376667,65.12,77782.91,0.0,0.98892,1e-05,1.6204]
[1777288376768,65.12,77782.91,0.0,0.98892,1e-05,1.6204]
[1777288376768,65.12,77783.38,0.0,0.98893,1e-05,1.61993]
[1777288382756,65.12,77782.5,0.0,0.98892,1e-05,1.62081]
[1777288382772,65.12,77782.5,0.0,0.98892,1e-05,1.62081]
[1777288383264,65.12,77782.6,0.0,0.98892,1e-05,1.62071]
[1777288384771,65.12,77782.6,0.0,0.98892,1e-05,1.62071]
[1777288385018,65.12,77781.77,0.0,0.98891,1e-05,1.62154]
[1777288389993,65.12,77781.49,0.0,0.98891,1e-05,1.62183]
[1777288390021,65.12,77781.49,0.0,0.98891,1e-05,1.62183]
[1777288390084,65.12,77781.49,0.0,0.98891,1e-05,1.62183]
[1777288390268,65.12,77781.49,0.0,0.98891,1e-05,1.62183]
[1777288390312,65.12,77781.89,0.0,0.98891,1e-05,1.62142]
[1777288395152,65.12,77783.04,0.0,0.98892,1e-05,1.62027]
[1777288395273,65.12,77783.04,0.0,0.98892,1e-05,1.62027]
[1777288395298,65.12,77783.04,0.0,0.98892,1e-05,1.62027]
[1777288395519,65.12,77783.04,0.0,0.98892,1e-05,1.62027]
[1777288395569,65.12,77782.24,0.0,0.98892,1e-05,1.62107]
[1777288400036,65.12,77781.0,0.0,0.98891,1e-05,1.62232]
[1777288400203,65.12,77781.0,0.0,0.98891,1e-05,1.62232]
[1777288400275,65.12,77781.0,0.0,0.98891,1e-05,1.62232]
[1777288400383,65.12,77780.1,0.0,0.9889,1e-05,1.62322]
[1777288405304,65.12,77781.37,0.0,0.98891,1e-05,1.62195]
[1777288405523,65.12,77781.37,0.0,0.98891,1e-05,1.62195]
[1777288405769,65.12,77781.37,0.0,0.98891,1e-05,1.62195]
[1777288405621,65.12,77780.37,0.0,0.9889,1e-05,1.62295]
[1777288411460,65.12,77780.9,0.0,0.98892,1e-05,1.62057]
[1777288412734,65.12,77780.9,0.0,0.98892,1e-05,1.62057]
[1777288412775,65.12,77780.9,0.0,0.98892,1e-05,1.62057]
[1777288412744,65.12,77779.81,0.0,0.98891,1e-05,1.62166]
[1777288413255,65.12,77779.81,0.0,0.98891,1e-05,1.62166]
[1777288413270,65.12,77779.81,0.0,0.98891,1e-05,1.62166]
[1777288418509,65.12,77779.58,0.0,0.98891,1e-05,1.62189]
[1777288423544,65.12,77778.93,0.0,0.9889,1e-05,1.62255]
[1777288424973,65.12,77778.46,0.0,0.9889,1e-05,1.62302]
[1777288425021,65.12,77778.46,0.0,0.9889,1e-05,1.62302]
[1777288425255,65.12,77778.46,0.0,0.9889,1e-05,1.62302]
[1777288425271,65.12,77778.46,0.0,0.9889,1e-05,1.62302]
[1777288425558,65.12,77777.67,0.0,0.98889,1e-05,1.62381]
[1777288427572,65.12,77774.42,0.0,0.98887,1e-05,1.62708]
[1777288427968,65.12,77774.42,0.0,0.98887,1e-05,1.62708]
[1777288428022,65.12,77774.42,0.0,0.98887,1e-05,1.62708]
[1777288428184,65.12,77774.42,0.0,0.98887,1e-05,1.62708]
[1777288428269,65.12,77774.42,0.0,0.98887,1e-05,1.62708]
[1777288428578,65.12,77773.06,0.0,0.98886,1e-05,1.62845]
[1777288433614,65.12,77773.38,0.0,0.98886,1e-05,1.62813]
[1777288438649,65.12,77769.19,0.0,0.98882,1e-05,1.63235]
[1777288440102,65.12,77768.09,0.0,0.98882,1e-05,1.63346]
[1777288440274,65.12,77768.09,0.0,0.98882,1e-05,1.63346]
[1777288440439,65.12,77768.09,0.0,0.98882,1e-05,1.63346]
[1777288440521,65.12,77768.09,0.0,0.98882,1e-05,1.63346]
[1777288440663,65.12,77767.95,0.0,0.98881,1e-05,1.6336]
[1777288445484,65.12,77767.65,0.0,0.98881,1e-05,1.6339]
[1777288445525,65.12,77767.65,0.0,0.98881,1e-05,1.6339]
[1777288445765,65.12,77767.65,0.0,0.98881,1e-05,1.6339]
[1777288445793,65.12,77768.45,0.0,0.98882,1e-05,1.6331]
[1777288446025,65.12,77768.45,0.0,0.98882,1e-05,1.6331]
[1777288451741,65.12,77766.06,0.0,0.9888,1e-05,1.63551]
[1777288451911,65.12,77766.06,0.0,0.9888,1e-05,1.63551]
[1777288451981,65.12,77766.06,0.0,0.9888,1e-05,1.63551]
[1777288452020,65.12,77766.06,0.0,0.9888,1e-05,1.63551]
[1777288452748,65.12,77766.66,0.0,0.9888,1e-05,1.6349]
[1777288454762,65.12,77760.5,0.0,0.98875,1e-05,1.64114]
[1777288455687,65.12,77760.5,0.0,0.98875,1e-05,1.64114]
[1777288455777,65.12,77760.5,0.0,0.98875,1e-05,1.64114]
[1777288455789,65.12,77760.33,0.0,0.98875,1e-05,1.64131]
[1777288456018,65.12,77760.33,0.0,0.98875,1e-05,1.64131]
[1777288460293,65.12,77758.41,0.0,0.98874,1e-05,1.64326]
[1777288460519,65.12,77758.41,0.0,0.98874,1e-05,1.64326]
[1777288460804,65.12,77757.88,0.0,0.98873,1e-05,1.6438]
[1777288461189,65.12,77757.88,0.0,0.98873,1e-05,1.6438]
[1777288461275,65.12,77757.88,0.0,0.98873,1e-05,1.6438]
[1777288466204,65.12,77755.22,0.0,0.98871,1e-05,1.6465]
[1777288466275,65.12,77755.22,0.0,0.98871,1e-05,1.6465]
[1777288466531,65.12,77755.22,0.0,0.98871,1e-05,1.6465]
[1777288466770,65.12,77755.22,0.0,0.98871,1e-05,1.6465]
[1777288466845,65.12,77754.1,0.0,0.9887,1e-05,1.64764]
[1777288469866,65.12,77751.35,0.0,0.98868,1e-05,1.65043]
[1777288474904,65.12,77775.38,0.0,0.98889,1e-05,1.62426]
[1777288475910,65.12,77780.21,0.0,0.98893,1e-05,1.61941]
[1777288476121,65.12,77780.21,0.0,0.98893,1e-05,1.61941]
[1777288476272,65.12,77780.21,0.0,0.98893,1e-05,1.61941]
[1777288476627,65.12,77780.21,0.0,0.98893,1e-05,1.61941]
[1777288476776,65.12,77780.21,0.0,0.98893,1e-05,1.61941]
[1777288476918,65.12,77780.27,0.0,0.98893,1e-05,1.61935]
[1777288481952,65.12,77780.67,0.0,0.98893,1e-05,1.61895]
[1777288484789,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288484890,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288485026,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288485232,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288485270,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288485271,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288493035,65.12,77780.71,0.0,0.98893,1e-05,1.61891]
[1777288498070,65.12,77781.5,0.0,0.98894,1e-05,1.61812]
[1777288499878,65.12,77781.5,0.0,0.98894,1e-05,1.61812]
[1777288499080,65.12,77784.65,0.0,0.98896,1e-05,1.61497]
[1777288500025,65.12,77784.65,0.0,0.98896,1e-05,1.61497]
[1777288500429,65.12,77784.65,0.0,0.98896,1e-05,1.61497]
[1777288500524,65.12,77784.65,0.0,0.98896,1e-05,1.61497]
[1777288500525,65.12,77785.49,0.0,0.98897,1e-05,1.61413]
[1777288503108,65.12,77783.06,0.0,0.98895,1e-05,1.61656]
[1777288505166,65.12,77783.28,0.0,0.98895,1e-05,1.61634]
[1777288505270,65.12,77783.28,0.0,0.98895,1e-05,1.61634]
[1777288505809,65.12,77783.28,0.0,0.98895,1e-05,1.61634]
[1777288505910,65.12,77784.3,0.0,0.98896,1e-05,1.61532]
[1777288506020,65.12,77784.3,0.0,0.98896,1e-05,1.61532]
[1777288506129,65.12,77783.13,0.0,0.98895,1e-05,1.61649]
[1777288510112,65.12,77784.56,0.0,0.98896,1e-05,1.61506]
[1777288510274,65.12,77784.56,0.0,0.98896,1e-05,1.61506]
[1777288515384,65.12,77784.63,0.0,0.98896,1e-05,1.61499]
[1777288515524,65.12,77784.63,0.0,0.98896,1e-05,1.61499]
[1777288516732,65.12,77785.14,0.0,0.98897,1e-05,1.61448]
[1777288516767,65.12,77785.14,0.0,0.98897,1e-05,1.61448]
[1777288516865,65.12,77785.14,0.0,0.98897,1e-05,1.61448]
[1777288521587,65.12,77784.41,0.0,0.98896,1e-05,1.61521]
[1777288521772,65.12,77784.41,0.0,0.98896,1e-05,1.61521]
[1777288522664,65.12,77785.14,0.0,0.98897,1e-05,1.61448]
[1777288522768,65.12,77785.14,0.0,0.98897,1e-05,1.61448]
[1777288522870,65.12,77784.87,0.0,0.98896,1e-05,1.61475]
[1777288527254,65.12,77785.01,0.0,0.98896,1e-05,1.61461]
[1777288527276,65.12,77785.01,0.0,0.98896,1e-05,1.61461]
[1777288530948,65.12,77784.56,0.0,0.98896,1e-05,1.61506]
[1777288531022,65.12,77783.35,0.0,0.98895,1e-05,1.61627]
[1777288533903,65.12,77784.01,0.0,0.98897,1e-05,1.61376]
[1777288534027,65.12,77784.09,0.0,0.98897,1e-05,1.61368]
[1777288534327,65.12,77782.99,0.0,0.98896,1e-05,1.61478]
[1777288535759,65.12,77782.99,0.0,0.98896,1e-05,1.61478]
[1777288535774,65.12,77782.99,0.0,0.98896,1e-05,1.61478]
[1777288541907,65.12,77783.53,0.0,0.98896,1e-05,1.61424]
[1777288541944,65.12,77783.65,0.0,0.98897,1e-05,1.61412]
[1777288542023,65.12,77783.65,0.0,0.98897,1e-05,1.61412]
[1777288542435,65.12,77783.65,0.0,0.98897,1e-05,1.61412]
[1777288542527,65.12,77783.65,0.0,0.98897,1e-05,1.61412]
[1777288542589,65.12,77782.93,0.0,0.98896,1e-05,1.61484]
[1777288547113,65.12,77782.85,0.0,0.98896,1e-05,1.61492]
[1777288547272,65.12,77782.85,0.0,0.98896,1e-05,1.61492]
[1777288549337,65.12,77783.38,0.0,0.98896,1e-05,1.61439]
[1777288549522,65.12,77783.38,0.0,0.98896,1e-05,1.61439]
[1777288549564,65.12,77779.46,0.0,0.98893,1e-05,1.61832]
[1777288550671,65.12,77779.46,0.0,0.98893,1e-05,1.61832]
[1777288550771,65.12,77779.46,0.0,0.98893,1e-05,1.61832]
[1777288550870,65.12,77777.28,0.0,0.98891,1e-05,1.6205]
[1777288553435,65.12,77777.56,0.0,0.98892,1e-05,1.62022]
[1777288553522,65.12,77777.56,0.0,0.98892,1e-05,1.62022]
[1777288553529,65.12,77781.18,0.0,0.98895,1e-05,1.61659]
[1777288559502,65.12,77782.6,0.0,0.98896,1e-05,1.61517]
[1777288560763,65.12,77782.6,0.0,0.98896,1e-05,1.61517]
[1777288560769,65.12,77782.6,0.0,0.98896,1e-05,1.61517]
[1777288560864,65.12,77782.41,0.0,0.98896,1e-05,1.61536]
[1777288561445,65.12,77782.41,0.0,0.98896,1e-05,1.61536]
[1777288561528,65.12,77782.41,0.0,0.98896,1e-05,1.61536]
[1777288565543,65.12,77778.37,0.0,0.98892,1e-05,1.61941]
[1777288567065,65.12,77778.43,0.0,0.98892,1e-05,1.61935]
[1777288567274,65.12,77778.43,0.0,0.98892,1e-05,1.61935]
[1777288572017,65.12,77777.78,0.0,0.98892,1e-05,1.62]
[1777288572272,65.12,77777.78,0.0,0.98892,1e-05,1.62]
[1777288572423,65.12,77777.78,0.0,0.98892,1e-05,1.62]
[1777288572528,65.12,77777.78,0.0,0.98892,1e-05,1.62]
[1777288572593,65.12,77777.06,0.0,0.98891,1e-05,1.62072]
[1777288577628,65.12,77775.76,0.0,0.9889,1e-05,1.62203]
[1777288583827,65.12,77775.9,0.0,0.9889,1e-05,1.62189]
[1777288584020,65.12,77775.9,0.0,0.9889,1e-05,1.62189]
[1777288583986,65.12,77775.85,0.0,0.9889,1e-05,1.62194]
[1777288584316,65.12,77775.85,0.0,0.9889,1e-05,1.62194]
[1777288584526,65.12,77775.85,0.0,0.9889,1e-05,1.62194]
[1777288584677,65.12,77775.67,0.0,0.9889,1e-05,1.62212]
[1777288589712,65.12,77773.83,0.0,0.98889,1e-05,1.62397]
[1777288594747,65.12,77773.18,0.0,0.98889,1e-05,1.62277]
[1777288598895,65.12,77772.89,0.0,0.98889,1e-05,1.62306]
[1777288599019,65.12,77772.89,0.0,0.98889,1e-05,1.62306]
[1777288598947,65.12,77772.39,0.0,0.98889,1e-05,1.62356]
[1777288599509,65.12,77772.39,0.0,0.98889,1e-05,1.62356]
[1777288599525,65.12,77772.39,0.0,0.98889,1e-05,1.62356]
[1777288599782,65.12,77769.37,0.0,0.98886,1e-05,1.6266]
[1777288600789,65.12,77765.64,0.0,0.98883,1e-05,1.63036]
[1777288602939,65.12,77763.91,0.0,0.98882,1e-05,1.63211]
[1777288603019,65.12,77763.91,0.0,0.98882,1e-05,1.63211]
[1777288603809,65.12,77759.68,0.0,0.98878,1e-05,1.63638]
[1777288608844,65.12,77758.38,0.0,0.98877,1e-05,1.6377]
[1777288609141,65.12,77758.38,0.0,0.98877,1e-05,1.6377]
[1777288609274,65.12,77758.38,0.0,0.98877,1e-05,1.6377]
[1777288614888,65.12,77759.02,0.0,0.98878,1e-05,1.63705]
[1777288618656,65.12,77758.75,0.0,0.98878,1e-05,1.63732]
[1777288619708,65.12,77758.34,0.0,0.98877,1e-05,1.63774]
[1777288619775,65.12,77758.34,0.0,0.98877,1e-05,1.63774]
[1777288624957,65.12,77759.29,0.0,0.98878,1e-05,1.63677]
[1777288625965,65.12,77763.66,0.0,0.98882,1e-05,1.63236]
[1777288626311,65.12,77763.66,0.0,0.98882,1e-05,1.63236]
[1777288626527,65.12,77763.66,0.0,0.98882,1e-05,1.63236]
[1777288626972,65.12,77765.9,0.0,0.98883,1e-05,1.6301]
[1777288632011,65.12,77765.75,0.0,0.98883,1e-05,1.63025]
[1777288638048,65.12,77765.29,0.0,0.98883,1e-05,1.63071]
[1777288643084,65.12,77765.29,0.0,0.98883,1e-05,1.63071]
[1777288643595,65.12,77765.29,0.0,0.98883,1e-05,1.63071]
[1777288644453,65.12,77765.29,0.0,0.98883,1e-05,1.63071]
[1777288644520,65.12,77765.29,0.0,0.98883,1e-05,1.63071]
[1777288645520,65.12,77765.29,0.0,0.98883,1e-05,1.63071]
[1777288645584,65.12,77765.27,0.0,0.98883,1e-05,1.63073]
[1777288655170,65.12,77765.27,0.0,0.98884,1e-05,1.62888]
[1777288657438,65.12,77765.49,0.0,0.98884,1e-05,1.62865]
[1777288657522,65.12,77765.49,0.0,0.98884,1e-05,1.62865]
[1777288663226,65.12,77770.61,0.0,0.98888,1e-05,1.6235]
[1777288664314,65.12,77770.61,0.0,0.98888,1e-05,1.6235]
[1777288664527,65.12,77770.61,0.0,0.98888,1e-05,1.6235]
[1777288665365,65.12,77769.87,0.0,0.98888,1e-05,1.62424]
[1777288665525,65.12,77769.87,0.0,0.98888,1e-05,1.62424]
[1777288665626,65.12,77770.48,0.0,0.98888,1e-05,1.62363]
[1777288669478,65.12,77769.87,0.0,0.98888,1e-05,1.62424]
[1777288669523,65.12,77769.87,0.0,0.98888,1e-05,1.62424]
[1777288672915,65.12,77770.89,0.0,0.98889,1e-05,1.62322]
[1777288673022,65.12,77770.89,0.0,0.98889,1e-05,1.62322]
[1777288673584,65.12,77771.8,0.0,0.98889,1e-05,1.6223]
[1777288673771,65.12,77771.8,0.0,0.98889,1e-05,1.6223]
[1777288673872,65.12,77771.25,0.0,0.98889,1e-05,1.62286]
[1777288677336,65.12,77769.37,0.0,0.98887,1e-05,1.62475]
[1777288677528,65.12,77769.37,0.0,0.98887,1e-05,1.62475]
[1777288677552,65.12,77766.33,0.0,0.98885,1e-05,1.62781]
[1777288683366,65.12,77765.43,0.0,0.98884,1e-05,1.62871]
[1777288688401,65.12,77766.74,0.0,0.98885,1e-05,1.62739]
[1777288691147,65.12,77766.57,0.0,0.98885,1e-05,1.62757]
[1777288691272,65.12,77766.57,0.0,0.98885,1e-05,1.62757]
[1777288692017,65.12,77766.57,0.0,0.98885,1e-05,1.62757]
[1777288692118,65.12,77766.57,0.0,0.98885,1e-05,1.62757]
[1777288692271,65.12,77766.57,0.0,0.98885,1e-05,1.62757]
[1777288697465,65.12,77765.53,0.0,0.98884,1e-05,1.62861]
[1777288698495,65.12,77765.53,0.0,0.98884,1e-05,1.62861]
[1777288698524,65.12,77765.53,0.0,0.98884,1e-05,1.62861]
[1777288704514,65.12,77761.35,0.0,0.98881,1e-05,1.63283]
[1777288709549,65.12,77762.94,0.0,0.98882,1e-05,1.63123]
[1777288710221,65.12,77762.94,0.0,0.98882,1e-05,1.63123]
[1777288710278,65.12,77762.94,0.0,0.98882,1e-05,1.63123]
[1777288711236,65.12,77763.34,0.0,0.98883,1e-05,1.63082]
[1777288711271,65.12,77763.34,0.0,0.98883,1e-05,1.63082]
[1777288711563,65.12,77762.95,0.0,0.98884,1e-05,1.62936]
[1777288715764,65.12,77763.61,0.0,0.98884,1e-05,1.62869]
[1777288716024,65.12,77763.61,0.0,0.98884,1e-05,1.62869]
[1777288720850,65.12,77763.76,0.0,0.98884,1e-05,1.62854]
[1777288721022,65.12,77763.76,0.0,0.98884,1e-05,1.62854]
[1777288721059,65.12,77763.76,0.0,0.98884,1e-05,1.62854]
[1777288721064,65.12,77763.84,0.0,0.98884,1e-05,1.62846]
[1777288721270,65.12,77763.84,0.0,0.98884,1e-05,1.62846]
[1777288726725,65.12,77763.83,0.0,0.98884,1e-05,1.62847]
[1777288726773,65.12,77763.83,0.0,0.98884,1e-05,1.62847]
[1777288732720,65.12,77763.67,0.0,0.98884,1e-05,1.62863]
[1777288732773,65.12,77763.67,0.0,0.98884,1e-05,1.62863]
[1777288733323,65.12,77763.68,0.0,0.98884,1e-05,1.62862]
[1777288733522,65.12,77763.68,0.0,0.98884,1e-05,1.62862]
[1777288733717,65.12,77763.16,0.0,0.98884,1e-05,1.62915]
[1777288738752,65.12,77763.69,0.0,0.98884,1e-05,1.62861]
[1777288739618,65.12,77763.69,0.0,0.98884,1e-05,1.62861]
[1777288739774,65.12,77763.69,0.0,0.98884,1e-05,1.62861]
[1777288741077,65.12,77763.69,0.0,0.98884,1e-05,1.62861]
[1777288741754,65.12,77764.06,0.0,0.98884,1e-05,1.62824]
[1777288741778,65.12,77764.06,0.0,0.98884,1e-05,1.62824]
[1777288741806,65.12,77773.47,0.0,0.98892,1e-05,1.61878]
[1777288742780,65.12,77775.9,0.0,0.98894,1e-05,1.61634]
[1777288745802,65.12,77781.98,0.0,0.98899,1e-05,1.61026]
[1777288746809,65.12,77785.15,0.0,0.98901,1e-05,1.6071]
[1777288748823,65.12,77788.45,0.0,0.98904,1e-05,1.60381]
[1777288749218,65.12,77788.45,0.0,0.98904,1e-05,1.60381]
[1777288749270,65.12,77788.45,0.0,0.98904,1e-05,1.60381]
[1777288749829,65.12,77791.52,0.0,0.98906,1e-05,1.60076]
[1777288753021,65.12,77791.93,0.0,0.98907,1e-05,1.60035]
[1777288753026,65.12,77791.94,0.0,0.98907,1e-05,1.60034]
[1777288753268,65.12,77791.94,0.0,0.98907,1e-05,1.60034]
[1777288754866,65.12,77798.35,0.0,0.98912,1e-05,1.59398]
[1777288755872,65.12,77793.12,0.0,0.98908,1e-05,1.59917]
[1777288756909,65.12,77793.12,0.0,0.98908,1e-05,1.59917]
[1777288757020,65.12,77793.12,0.0,0.98908,1e-05,1.59917]
[1777288757115,65.12,77793.35,0.0,0.98908,1e-05,1.59894]
[1777288759526,65.12,77791.75,0.0,0.98907,1e-05,1.60053]
[1777288761666,65.12,77790.88,0.0,0.98906,1e-05,1.60139]
[1777288761774,65.12,77790.88,0.0,0.98906,1e-05,1.60139]
[1777288761888,65.12,77790.88,0.0,0.98906,1e-05,1.60139]
[1777288762019,65.12,77790.88,0.0,0.98906,1e-05,1.60139]
[1777288762120,65.12,77787.61,0.0,0.98903,1e-05,1.60465]
[1777288767956,65.12,77786.92,0.0,0.98903,1e-05,1.60533]
[1777288769912,65.12,77787.59,0.0,0.98903,1e-05,1.60467]
[1777288770021,65.12,77787.59,0.0,0.98903,1e-05,1.60467]
[1777288770087,65.12,77787.59,0.0,0.98903,1e-05,1.60467]
[1777288770122,65.12,77784.99,0.0,0.98901,1e-05,1.60726]
[1777288770269,65.12,77784.99,0.0,0.98901,1e-05,1.60726]
[1777288775492,65.12,77783.56,0.0,0.98901,1e-05,1.60684]
[1777288775524,65.12,77783.56,0.0,0.98901,1e-05,1.60684]
[1777288775755,65.12,77783.56,0.0,0.98901,1e-05,1.60684]
[1777288775771,65.12,77783.56,0.0,0.98901,1e-05,1.60684]
[1777288776016,65.12,77783.85,0.0,0.98902,1e-05,1.60655]
[1777288781033,65.12,77785.0,0.0,0.98902,1e-05,1.60541]
[1777288781132,65.12,77785.0,0.0,0.98902,1e-05,1.60541]
[1777288781234,65.12,77784.55,0.0,0.98902,1e-05,1.60585]
[1777288781275,65.12,77784.55,0.0,0.98902,1e-05,1.60585]
[1777288782055,65.12,77789.35,0.0,0.98906,1e-05,1.60108]
[1777288787093,65.12,77790.74,0.0,0.98907,1e-05,1.59969]
[1777288789577,65.12,77793.08,0.0,0.98909,1e-05,1.59737]
[1777288789772,65.12,77793.08,0.0,0.98909,1e-05,1.59737]
[1777288789979,65.12,77793.08,0.0,0.98909,1e-05,1.59737]
[1777288790021,65.12,77793.08,0.0,0.98909,1e-05,1.59737]
[1777288790112,65.12,77794.13,0.0,0.9891,1e-05,1.59633]
[1777288793133,65.12,77797.01,0.0,0.98912,1e-05,1.59348]
[1777288794467,65.12,77798.84,0.0,0.98913,1e-05,1.59166]
[1777288794525,65.12,77798.84,0.0,0.98913,1e-05,1.59166]
[1777288795147,65.12,77797.84,0.0,0.98913,1e-05,1.59265]
[1777288795292,65.12,77797.84,0.0,0.98913,1e-05,1.59265]
[1777288795523,65.12,77797.84,0.0,0.98913,1e-05,1.59265]
[1777288799840,65.12,77799.48,0.0,0.98914,1e-05,1.59103]
[1777288800025,65.12,77799.48,0.0,0.98914,1e-05,1.59103]
[1777288800182,65.12,77800.79,0.0,0.98915,1e-05,1.58974]
[1777288800296,65.12,77800.79,0.0,0.98915,1e-05,1.58974]
[1777288800520,65.12,77800.79,0.0,0.98915,1e-05,1.58974]
[1777288805466,65.12,77800.0,0.0,0.98914,1e-05,1.59052]
[1777288805533,65.12,77800.0,0.0,0.98914,1e-05,1.59052]
[1777288805640,65.12,77800.0,0.0,0.98914,1e-05,1.59052]
[1777288805773,65.12,77800.0,0.0,0.98914,1e-05,1.59052]
[1777288806224,65.12,77800.1,0.0,0.98914,1e-05,1.59042]
[1777288817235,65.12,77800.5,0.0,0.98915,1e-05,1.59002]
[1777288817275,65.12,77799.97,0.0,0.98914,1e-05,1.59055]
[1777288817509,65.12,77799.97,0.0,0.98914,1e-05,1.59055]
[1777288817533,65.12,77799.97,0.0,0.98914,1e-05,1.59055]
[1777288817611,65.12,77799.66,0.0,0.98914,1e-05,1.59085]
[1777288822451,65.12,77800.11,0.0,0.98914,1e-05,1.59041]
[1777288822532,65.12,77800.11,0.0,0.98914,1e-05,1.59041]
[1777288822687,65.12,77800.11,0.0,0.98914,1e-05,1.59041]
[1777288822770,65.12,77800.11,0.0,0.98914,1e-05,1.59041]
[1777288822788,65.12,77799.49,0.0,0.98914,1e-05,1.59102]
[1777288829431,65.12,77799.34,0.0,0.98914,1e-05,1.59117]
[1777288829524,65.12,77799.34,0.0,0.98914,1e-05,1.59117]
[1777288836060,65.12,77800.41,0.0,0.98916,1e-05,1.58828]
[1777288836278,65.12,77800.41,0.0,0.98916,1e-05,1.58828]
[1777288836161,65.12,77800.41,0.0,0.98916,1e-05,1.58828]
[1777288836343,65.12,77800.41,0.0,0.98916,1e-05,1.58828]
[1777288836523,65.12,77800.41,0.0,0.98916,1e-05,1.58828]
[1777288838622,65.12,77799.93,0.0,0.98916,1e-05,1.58876]
[1777288838780,65.12,77799.93,0.0,0.98916,1e-05,1.58876]
[1777288838874,65.12,77796.98,0.0,0.98913,1e-05,1.59168]
[1777288844490,65.12,77795.34,0.0,0.98912,1e-05,1.5933]
[1777288849526,65.12,77794.98,0.0,0.98912,1e-05,1.59366]
[1777288854836,65.12,77795.05,0.0,0.98912,1e-05,1.59359]
[1777288855025,65.12,77795.05,0.0,0.98912,1e-05,1.59359]
[1777288858801,65.12,77796.25,0.0,0.98913,1e-05,1.5924]
[1777288858986,65.12,77796.25,0.0,0.98913,1e-05,1.5924]
[1777288859024,65.12,77796.25,0.0,0.98913,1e-05,1.5924]
[1777288859039,65.12,77796.4,0.0,0.98913,1e-05,1.59225]
[1777288860603,65.12,77800.02,0.0,0.98916,1e-05,1.58867]
[1777288862058,65.12,77800.02,0.0,0.98916,1e-05,1.58867]
[1777288862252,65.12,77800.02,0.0,0.98916,1e-05,1.58867]
[1777288862277,65.12,77800.02,0.0,0.98916,1e-05,1.58867]
[1777288862295,65.12,77800.0,0.0,0.98916,1e-05,1.58869]
[1777288862618,65.12,77804.67,0.0,0.98919,1e-05,1.58408]
[1777288867652,65.12,77804.84,0.0,0.98919,1e-05,1.58391]
[1777288868567,65.12,77804.84,0.0,0.98919,1e-05,1.58391]
[1777288868774,65.12,77804.84,0.0,0.98919,1e-05,1.58391]
[1777288869994,65.12,77804.54,0.0,0.98919,1e-05,1.58421]
[1777288870023,65.12,77804.54,0.0,0.98919,1e-05,1.58421]
[1777288870096,65.12,77804.54,0.0,0.98919,1e-05,1.58421]
[1777288877224,65.12,77804.54,0.0,0.98919,1e-05,1.58421]
[1777288877270,65.12,77804.54,0.0,0.98919,1e-05,1.58421]
[1777288881932,65.12,77805.15,0.0,0.9892,1e-05,1.58361]
[1777288882022,65.12,77805.15,0.0,0.9892,1e-05,1.58361]
[1777288887792,65.12,77807.31,0.0,0.98921,1e-05,1.58148]
[1777288889583,65.12,77807.43,0.0,0.98921,1e-05,1.58136]
[1777288889773,65.12,77807.43,0.0,0.98921,1e-05,1.58136]
[1777288889842,65.12,77807.43,0.0,0.98921,1e-05,1.58136]
[1777288890033,65.12,77807.43,0.0,0.98921,1e-05,1.58136]
[1777288890052,65.12,77807.43,0.0,0.98921,1e-05,1.58136]
[1777288890813,65.12,77817.42,0.0,0.98929,1e-05,1.57155]
[1777288891696,65.12,77817.42,0.0,0.98929,1e-05,1.57155]
[1777288891775,65.12,77817.42,0.0,0.98929,1e-05,1.57155]
[1777288891821,65.12,77818.81,0.0,0.98932,1e-05,1.56838]
[1777288893524,65.12,77819.9,0.0,0.98932,1e-05,1.56732]
[1777288894232,65.12,77819.9,0.0,0.98932,1e-05,1.56732]
[1777288894269,65.12,77819.9,0.0,0.98932,1e-05,1.56732]
[1777288894333,65.12,77820.82,0.0,0.98933,1e-05,1.56642]
[1777288896511,65.12,77820.19,0.0,0.98933,1e-05,1.56703]
[1777288896522,65.12,77820.19,0.0,0.98933,1e-05,1.56703]
[1777288901891,65.12,77815.49,0.0,0.98929,1e-05,1.57163]
[1777288903028,65.12,77815.49,0.0,0.98929,1e-05,1.57163]
[1777288903276,65.12,77815.49,0.0,0.98929,1e-05,1.57163]
[1777288903306,65.12,77815.49,0.0,0.98929,1e-05,1.57163]
[1777288903355,65.12,77818.36,0.0,0.98931,1e-05,1.56882]
[1777288903530,65.12,77818.36,0.0,0.98931,1e-05,1.56882]
[1777288907105,65.12,77818.94,0.0,0.98932,1e-05,1.56825]
[1777288907275,65.12,77818.94,0.0,0.98932,1e-05,1.56825]
[1777288907710,65.12,77819.65,0.0,0.98932,1e-05,1.56756]
[1777288907776,65.12,77819.65,0.0,0.98932,1e-05,1.56756]
[1777288907933,65.12,77822.86,0.0,0.98935,1e-05,1.56442]
[1777288912236,65.12,77822.86,0.0,0.98935,1e-05,1.56442]
[1777288912275,65.12,77822.86,0.0,0.98935,1e-05,1.56442]
[1777288916226,65.12,77822.47,0.0,0.98934,1e-05,1.56481]
[1777288916274,65.12,77822.47,0.0,0.98934,1e-05,1.56481]
[1777288916327,65.12,77824.41,0.0,0.98936,1e-05,1.56291]
[1777288916479,65.12,77824.41,0.0,0.98936,1e-05,1.56291]
[1777288916524,65.12,77824.41,0.0,0.98936,1e-05,1.56291]
[1777288916996,65.12,77827.0,0.0,0.98938,1e-05,1.56039]
[1777288920062,65.12,77826.26,0.0,0.98937,1e-05,1.56111]
[1777288920272,65.12,77826.26,0.0,0.98937,1e-05,1.56111]
[1777288923811,65.12,77825.87,0.0,0.98937,1e-05,1.56149]
[1777288924019,65.12,77825.87,0.0,0.98937,1e-05,1.56149]
[1777288924047,65.12,77825.79,0.0,0.98937,1e-05,1.56157]
[1777288924795,65.12,77825.79,0.0,0.98937,1e-05,1.56157]
[1777288925022,65.12,77825.79,0.0,0.98937,1e-05,1.56157]
[1777288929859,65.12,77825.37,0.0,0.98937,1e-05,1.56198]
[1777288929911,65.12,77825.37,0.0,0.98937,1e-05,1.56198]
[1777288930022,65.12,77825.37,0.0,0.98937,1e-05,1.56198]
[1777288930089,65.12,77825.98,0.0,0.98937,1e-05,1.56138]
[1777288934121,65.12,77829.28,0.0,0.9894,1e-05,1.55817]
[1777288939151,65.12,77829.37,0.0,0.9894,1e-05,1.55808]
[1777288940816,65.12,77829.39,0.0,0.9894,1e-05,1.55806]
[1777288941025,65.12,77829.39,0.0,0.9894,1e-05,1.55806]
[1777288941371,65.12,77829.39,0.0,0.9894,1e-05,1.55806]
[1777288941397,65.12,77830.27,0.0,0.9894,1e-05,1.55721]
[1777288941527,65.12,77830.27,0.0,0.9894,1e-05,1.55721]
[1777288947207,65.12,77835.88,0.0,0.98945,1e-05,1.55176]
[1777288947728,65.12,77835.88,0.0,0.98945,1e-05,1.55176]
[1777288947771,65.12,77835.88,0.0,0.98945,1e-05,1.55176]
[1777288948116,65.12,77835.88,0.0,0.98945,1e-05,1.55176]
[1777288948272,65.12,77835.88,0.0,0.98945,1e-05,1.55176]
[1777288948370,65.12,77835.63,0.0,0.98945,1e-05,1.55201]
[1777288951236,65.12,77843.38,0.0,0.98952,1e-05,1.54271]
[1777288952050,65.12,77843.38,0.0,0.98952,1e-05,1.54271]
[1777288952272,65.12,77843.38,0.0,0.98952,1e-05,1.54271]
[1777288952420,65.12,77843.38,0.0,0.98952,1e-05,1.54271]
[1777288952336,65.12,77845.65,0.0,0.98954,1e-05,1.54053]
[1777288952533,65.12,77845.65,0.0,0.98954,1e-05,1.54053]
[1777288955264,65.12,77848.21,0.0,0.98955,1e-05,1.53806]
[1777288955526,65.12,77848.21,0.0,0.98955,1e-05,1.53806]
[1777288955773,65.12,77848.21,0.0,0.98955,1e-05,1.53806]
[1777288955887,65.12,77848.21,0.0,0.98955,1e-05,1.53806]
[1777288956019,65.12,77848.21,0.0,0.98955,1e-05,1.53806]
[1777288956271,65.12,77850.07,0.0,0.98957,1e-05,1.53627]
[1777288960300,65.12,77844.19,0.0,0.98952,1e-05,1.54193]
[1777288961306,65.12,77839.08,0.0,0.98948,1e-05,1.54687]
[1777288961900,65.12,77839.08,0.0,0.98948,1e-05,1.54687]
[1777288962022,65.12,77839.08,0.0,0.98948,1e-05,1.54687]
[1777288962313,65.12,77836.16,0.0,0.98946,1e-05,1.54969]
[1777288967347,65.12,77836.33,0.0,0.98946,1e-05,1.54953]
[1777288967997,65.12,77836.33,0.0,0.98946,1e-05,1.54953]
[1777288968020,65.12,77836.33,0.0,0.98946,1e-05,1.54953]
[1777288968355,65.12,77837.88,0.0,0.98948,1e-05,1.54803]
[1777288968538,65.12,77837.88,0.0,0.98948,1e-05,1.54803]
[1777288968772,65.12,77837.88,0.0,0.98948,1e-05,1.54803]
[1777288978425,65.12,77838.55,0.0,0.98948,1e-05,1.54738]
[1777288983459,65.12,77838.88,0.0,0.98948,1e-05,1.54706]
[1777288984725,65.12,77838.88,0.0,0.98948,1e-05,1.54706]
[1777288984770,65.12,77838.88,0.0,0.98948,1e-05,1.54706]
[1777288985201,65.12,77838.88,0.0,0.98948,1e-05,1.54706]
[1777288985278,65.12,77838.88,0.0,0.98948,1e-05,1.54706]
[1777288985360,65.12,77834.6,0.0,0.98945,1e-05,1.5512]
[1777288985476,65.12,77831.47,0.0,0.98943,1e-05,1.55424]
[1777288990512,65.12,77830.85,0.0,0.98942,1e-05,1.55484]
[1777288992335,65.12,77830.85,0.0,0.98942,1e-05,1.55484]
[1777288992401,65.12,77829.95,0.0,0.98941,1e-05,1.55572]
[1777288992525,65.12,77829.95,0.0,0.98941,1e-05,1.55572]
[1777288992822,65.12,77829.95,0.0,0.98941,1e-05,1.55572]
[1777288993025,65.12,77829.95,0.0,0.98941,1e-05,1.55572]
[1777288993124,65.12,77831.2,0.0,0.98942,1e-05,1.5545]
[1777288999577,65.12,77830.12,0.0,0.98942,1e-05,1.55555]
[1777289004738,65.12,77830.12,0.0,0.98942,1e-05,1.55555]
[1777289005567,65.12,77830.27,0.0,0.98942,1e-05,1.5554]
[1777289005772,65.12,77830.27,0.0,0.98942,1e-05,1.5554]
[1777289005871,65.12,77832.07,0.0,0.98943,1e-05,1.55366]
[1777289007045,65.12,77832.07,0.0,0.98943,1e-05,1.55366]
[1777289007395,65.12,77832.07,0.0,0.98943,1e-05,1.55366]
[1777289007428,65.12,77837.06,0.0,0.98947,1e-05,1.54882]
[1777289007522,65.12,77837.06,0.0,0.98947,1e-05,1.54882]
[1777289007631,65.12,77846.02,0.0,0.98954,1e-05,1.54017]
[1777289008638,65.12,77848.13,0.0,0.98955,1e-05,1.53814]
[1777289011269,65.12,77847.78,0.0,0.98955,1e-05,1.53847]
[1777289011304,65.12,77847.82,0.0,0.98956,1e-05,1.53665]
[1777289011519,65.12,77847.82,0.0,0.98956,1e-05,1.53665]
[1777289016695,65.12,77849.66,0.0,0.98958,1e-05,1.53488]
[1777289018470,65.12,77849.66,0.0,0.98958,1e-05,1.53488]
[1777289018525,65.12,77850.83,0.0,0.98959,1e-05,1.53375]
[1777289023236,65.12,77851.4,0.0,0.98959,1e-05,1.53321]
[1777289023274,65.12,77851.4,0.0,0.98959,1e-05,1.53321]
[1777289023551,65.12,77851.38,0.0,0.98959,1e-05,1.53323]
[1777289023774,65.12,77851.38,0.0,0.98959,1e-05,1.53323]
[1777289023869,65.12,77850.99,0.0,0.98959,1e-05,1.5336]
[1777289029786,65.12,77852.75,0.0,0.9896,1e-05,1.53191]
[1777289034821,65.12,77853.46,0.0,0.98961,1e-05,1.53123]
[1777289040366,65.12,77856.01,0.0,0.98963,1e-05,1.52879]
[1777289040521,65.12,77856.01,0.0,0.98963,1e-05,1.52879]
[1777289045898,65.12,77855.91,0.0,0.98963,1e-05,1.52888]
[1777289050932,65.12,77855.92,0.0,0.98963,1e-05,1.52887]
[1777289053500,65.12,77855.92,0.0,0.98963,1e-05,1.52887]
[1777289053522,65.12,77855.92,0.0,0.98963,1e-05,1.52887]
[1777289053527,65.12,77855.92,0.0,0.98963,1e-05,1.52887]
[1777289054528,65.12,77855.92,0.0,0.98963,1e-05,1.52887]
[1777289054772,65.12,77855.92,0.0,0.98963,1e-05,1.52887]
[1777289055967,65.12,77846.79,0.0,0.98956,1e-05,1.53764]
[1777289056975,65.12,77846.4,0.0,0.98955,1e-05,1.53801]
[1777289058612,65.12,77846.81,0.0,0.98956,1e-05,1.53762]
[1777289058772,65.12,77846.81,0.0,0.98956,1e-05,1.53762]
[1777289058865,65.12,77846.81,0.0,0.98956,1e-05,1.53762]
[1777289059019,65.12,77846.81,0.0,0.98956,1e-05,1.53762]
[1777289059107,65.12,77851.64,0.0,0.98959,1e-05,1.53298]
[1777289065031,65.12,77853.79,0.0,0.98961,1e-05,1.53091]
[1777289067224,65.12,77852.24,0.0,0.9896,1e-05,1.5324]
[1777289067271,65.12,77852.24,0.0,0.9896,1e-05,1.5324]
[1777289070657,65.12,77852.5,0.0,0.9896,1e-05,1.53215]
[1777289070775,65.12,77852.5,0.0,0.9896,1e-05,1.53215]
[1777289070936,65.12,77852.5,0.0,0.9896,1e-05,1.53215]
[1777289071021,65.12,77852.5,0.0,0.9896,1e-05,1.53215]
[1777289071073,65.12,77851.66,0.0,0.9896,1e-05,1.53117]
[1777289075634,65.12,77851.77,0.0,0.98961,1e-05,1.53107]
[1777289075773,65.12,77851.77,0.0,0.98961,1e-05,1.53107]
[1777289079678,65.12,77848.7,0.0,0.98958,1e-05,1.53401]
[1777289079772,65.12,77848.7,0.0,0.98958,1e-05,1.53401]
[1777289080154,65.12,77848.7,0.0,0.98958,1e-05,1.53401]
[1777289080272,65.12,77848.7,0.0,0.98958,1e-05,1.53401]
[1777289080372,65.12,77847.63,0.0,0.98957,1e-05,1.53504]
[1777289086178,65.12,77849.26,0.0,0.98959,1e-05,1.53347]
[1777289091213,65.12,77849.64,0.0,0.98959,1e-05,1.53311]
[1777289096248,65.12,77849.61,0.0,0.98959,1e-05,1.53314]
[1777289101283,65.12,77849.34,0.0,0.98959,1e-05,1.5334]
[1777289106912,65.12,77849.34,0.0,0.98959,1e-05,1.5334]
[1777289107020,65.12,77849.34,0.0,0.98959,1e-05,1.5334]
[1777289111353,65.12,77842.44,0.0,0.98953,1e-05,1.54004]
[1777289111706,65.12,77842.44,0.0,0.98953,1e-05,1.54004]
[1777289111771,65.12,77842.44,0.0,0.98953,1e-05,1.54004]
[1777289112709,65.12,77840.81,0.0,0.98952,1e-05,1.54161]
[1777289112773,65.12,77840.81,0.0,0.98952,1e-05,1.54161]
[1777289113367,65.12,77841.36,0.0,0.98953,1e-05,1.54108]
[1777289117854,65.12,77840.82,0.0,0.98952,1e-05,1.5416]
[1777289118020,65.12,77840.82,0.0,0.98952,1e-05,1.5416]
[1777289123437,65.12,77840.12,0.0,0.98952,1e-05,1.54227]
[1777289128104,65.12,77839.91,0.0,0.98951,1e-05,1.54248]
[1777289128272,65.12,77839.91,0.0,0.98951,1e-05,1.54248]
[1777289129535,65.12,77839.48,0.0,0.98951,1e-05,1.54289]
[1777289129627,65.12,77839.91,0.0,0.98951,1e-05,1.54248]
[1777289129769,65.12,77839.91,0.0,0.98951,1e-05,1.54248]
[1777289133579,65.12,77843.38,0.0,0.98955,1e-05,1.53734]
[1777289133776,65.12,77843.76,0.0,0.98956,1e-05,1.53697]
[1777289138624,65.12,77843.9,0.0,0.98956,1e-05,1.53684]
[1777289139742,65.12,77844.87,0.0,0.98956,1e-05,1.53591]
[1777289139778,65.12,77844.87,0.0,0.98956,1e-05,1.53591]
[1777289140556,65.12,77844.68,0.0,0.98956,1e-05,1.53609]
[1777289146597,65.12,77844.01,0.0,0.98956,1e-05,1.53673]
[1777289148612,65.12,77858.05,0.0,0.98966,1e-05,1.52327]
[1777289150625,65.12,77860.33,0.0,0.98968,1e-05,1.5211]
[1777289155662,65.12,77862.32,0.0,0.9897,1e-05,1.5192]
[1777289161704,65.12,77867.7,0.0,0.98974,1e-05,1.51408]
[1777289162711,65.12,77872.78,0.0,0.98978,1e-05,1.50926]
[1777289164157,65.12,77872.78,0.0,0.98978,1e-05,1.50926]
[1777289164275,65.12,77872.78,0.0,0.98978,1e-05,1.50926]
[1777289164724,65.12,77879.99,0.0,0.98983,1e-05,1.50244]
[1777289167640,65.12,77879.29,0.0,0.98982,1e-05,1.5031]
[1777289167769,65.12,77878.54,0.0,0.98982,1e-05,1.50381]
[1777289167865,65.12,77879.54,0.0,0.98983,1e-05,1.50286]
[1777289173788,65.12,77878.78,0.0,0.98982,1e-05,1.50358]
[1777289177523,65.12,77880.11,0.0,0.98983,1e-05,1.50232]
[1777289181519,65.12,77879.0,0.0,0.98982,1e-05,1.50337]
[1777289181520,65.12,77879.98,0.0,0.98983,1e-05,1.50244]
[1777289181781,65.12,77879.98,0.0,0.98983,1e-05,1.50244]
[1777289182153,65.12,77879.98,0.0,0.98983,1e-05,1.50244]
[1777289182270,65.12,77879.98,0.0,0.98983,1e-05,1.50244]
[1777289182371,65.12,77883.32,0.0,0.98985,1e-05,1.49929]
[1777289187886,65.12,77883.75,0.0,0.98986,1e-05,1.49889]
[1777289189049,65.12,77883.75,0.0,0.98986,1e-05,1.49889]
[1777289189273,65.12,77883.75,0.0,0.98986,1e-05,1.49889]
[1777289189524,65.12,77883.75,0.0,0.98986,1e-05,1.49889]
[1777289189625,65.12,77884.12,0.0,0.98986,1e-05,1.49854]
[1777289194935,65.12,77885.97,0.0,0.98989,1e-05,1.49504]
[1777289195854,65.12,77885.97,0.0,0.98989,1e-05,1.49504]
[1777289196019,65.12,77885.97,0.0,0.98989,1e-05,1.49504]
[1777289196331,65.12,77885.97,0.0,0.98989,1e-05,1.49504]
[1777289196518,65.12,77885.97,0.0,0.98989,1e-05,1.49504]
[1777289196555,65.12,77885.95,0.0,0.98989,1e-05,1.49506]
[1777289202991,65.12,77887.97,0.0,0.9899,1e-05,1.49316]
[1777289204715,65.12,77888.88,0.0,0.98991,1e-05,1.4923]
[1777289204771,65.12,77888.88,0.0,0.98991,1e-05,1.4923]
[1777289205080,65.12,77888.88,0.0,0.98991,1e-05,1.4923]
[1777289205269,65.12,77888.88,0.0,0.98991,1e-05,1.4923]
[1777289205370,65.12,77889.4,0.0,0.98991,1e-05,1.49182]
[1777289210454,65.12,77892.09,0.0,0.98993,1e-05,1.48929]
[1777289210549,65.12,77892.09,0.0,0.98993,1e-05,1.48929]
[1777289210553,65.12,77891.23,0.0,0.98993,1e-05,1.4901]
[1777289210892,65.12,77891.23,0.0,0.98993,1e-05,1.4901]
[1777289211019,65.12,77891.23,0.0,0.98993,1e-05,1.4901]
[1777289213395,65.12,77891.94,0.0,0.98993,1e-05,1.48943]
[1777289213480,65.12,77891.94,0.0,0.98993,1e-05,1.48943]
[1777289213526,65.12,77891.94,0.0,0.98993,1e-05,1.48943]
[1777289213622,65.12,77894.01,0.0,0.98995,1e-05,1.48749]
[1777289219068,65.12,77894.79,0.0,0.98995,1e-05,1.48676]
[1777289219115,65.12,77894.79,0.0,0.98995,1e-05,1.48676]
[1777289219270,65.12,77894.79,0.0,0.98995,1e-05,1.48676]
[1777289219371,65.12,77893.97,0.0,0.98995,1e-05,1.48753]
[1777289225686,65.12,77892.22,0.0,0.98993,1e-05,1.48917]
[1777289225145,65.12,77886.69,0.0,0.98989,1e-05,1.49436]
[1777289225775,65.12,77886.69,0.0,0.98989,1e-05,1.49436]
[1777289226029,65.12,77886.69,0.0,0.98989,1e-05,1.49436]
[1777289226271,65.12,77886.69,0.0,0.98989,1e-05,1.49436]
[1777289226372,65.12,77886.13,0.0,0.98989,1e-05,1.49489]
[1777289230774,65.12,77884.57,0.0,0.98988,1e-05,1.49636]
[1777289230896,65.12,77884.57,0.0,0.98988,1e-05,1.49636]
[1777289231019,65.12,77884.57,0.0,0.98988,1e-05,1.49636]
[1777289231187,65.12,77885.87,0.0,0.98989,1e-05,1.49513]
[1777289237455,65.12,77886.41,0.0,0.98989,1e-05,1.49463]
[1777289237527,65.12,77886.41,0.0,0.98989,1e-05,1.49463]
[1777289237556,65.12,77887.08,0.0,0.98989,1e-05,1.494]
[1777289237771,65.12,77887.08,0.0,0.98989,1e-05,1.494]
[1777289241488,65.12,77889.9,0.0,0.98992,1e-05,1.49135]
[1777289241527,65.12,77889.9,0.0,0.98992,1e-05,1.49135]
[1777289241707,65.12,77889.9,0.0,0.98992,1e-05,1.49135]
[1777289241734,65.12,77892.94,0.0,0.98994,1e-05,1.48849]
[1777289241771,65.12,77892.94,0.0,0.98994,1e-05,1.48849]
[1777289247153,65.12,77892.53,0.0,0.98993,1e-05,1.48888]
[1777289247272,65.12,77892.53,0.0,0.98993,1e-05,1.48888]
[1777289247335,65.12,77892.53,0.0,0.98993,1e-05,1.48888]
[1777289247521,65.12,77892.53,0.0,0.98993,1e-05,1.48888]
[1777289247552,65.12,77892.22,0.0,0.98993,1e-05,1.48917]
[1777289253395,65.12,77891.45,0.0,0.98994,1e-05,1.48814]
[1777289253523,65.12,77891.45,0.0,0.98994,1e-05,1.48814]
[1777289253725,65.12,77891.45,0.0,0.98994,1e-05,1.48814]
[1777289253559,65.12,77886.52,0.0,0.9899,1e-05,1.49276]
[1777289253770,65.12,77886.52,0.0,0.9899,1e-05,1.49276]
[1777289258501,65.12,77884.29,0.0,0.98989,1e-05,1.49486]
[1777289258531,65.12,77884.29,0.0,0.98989,1e-05,1.49486]
[1777289264418,65.12,77882.25,0.0,0.98987,1e-05,1.49678]
[1777289266109,65.12,77881.33,0.0,0.98986,1e-05,1.49765]
[1777289266277,65.12,77881.33,0.0,0.98986,1e-05,1.49765]
[1777289266430,65.12,77881.33,0.0,0.98986,1e-05,1.49765]
[1777289266523,65.12,77881.33,0.0,0.98986,1e-05,1.49765]
[1777289266531,65.12,77879.93,0.0,0.98985,1e-05,1.49897]
[1777289275495,65.12,77881.24,0.0,0.98986,1e-05,1.49773]
[1777289277755,65.12,77881.33,0.0,0.98986,1e-05,1.49765]
[1777289277770,65.12,77881.33,0.0,0.98986,1e-05,1.49765]
[1777289278104,65.12,77880.76,0.0,0.98986,1e-05,1.49819]
[1777289278269,65.12,77880.76,0.0,0.98986,1e-05,1.49819]
[1777289278516,65.12,77882.47,0.0,0.98987,1e-05,1.49657]
[1777289283551,65.12,77883.99,0.0,0.98988,1e-05,1.49514]
[1777289283825,65.12,77883.99,0.0,0.98988,1e-05,1.49514]
[1777289284019,65.12,77883.99,0.0,0.98988,1e-05,1.49514]
[1777289284033,65.12,77883.99,0.0,0.98988,1e-05,1.49514]
[1777289284269,65.12,77883.99,0.0,0.98988,1e-05,1.49514]
[1777289284557,65.12,77885.1,0.0,0.98989,1e-05,1.4941]
[1777289287818,65.12,77885.76,0.0,0.9899,1e-05,1.49348]
[1777289287967,65.12,77885.76,0.0,0.9899,1e-05,1.49348]
[1777289288024,65.12,77885.76,0.0,0.9899,1e-05,1.49348]
[1777289288586,65.12,77884.51,0.0,0.98989,1e-05,1.49465]
[1777289292854,65.12,77884.31,0.0,0.98989,1e-05,1.49484]
[1777289293020,65.12,77884.31,0.0,0.98989,1e-05,1.49484]
[1777289297180,65.12,77885.0,0.0,0.98989,1e-05,1.49419]
[1777289297271,65.12,77885.0,0.0,0.98989,1e-05,1.49419]
[1777289297440,65.12,77885.0,0.0,0.98989,1e-05,1.49419]
[1777289297523,65.12,77885.0,0.0,0.98989,1e-05,1.49419]
[1777289297649,65.12,77885.23,0.0,0.98989,1e-05,1.49398]
[1777289305706,65.12,77885.07,0.0,0.98989,1e-05,1.49413]
[1777289306108,65.12,77885.07,0.0,0.98989,1e-05,1.49413]
[1777289306272,65.12,77885.07,0.0,0.98989,1e-05,1.49413]
[1777289306320,65.12,77885.07,0.0,0.98989,1e-05,1.49413]
[1777289306523,65.12,77885.07,0.0,0.98989,1e-05,1.49413]
[1777289306713,65.12,77885.66,0.0,0.9899,1e-05,1.49357]
[1777289311748,65.12,77885.42,0.0,0.98991,1e-05,1.49204]
[1777289316783,65.12,77885.28,0.0,0.9899,1e-05,1.49217]
[1777289319901,65.12,77884.66,0.0,0.9899,1e-05,1.49276]
[1777289320018,65.12,77884.66,0.0,0.9899,1e-05,1.49276]
[1777289320158,65.12,77884.66,0.0,0.9899,1e-05,1.49276]
[1777289320272,65.12,77884.66,0.0,0.9899,1e-05,1.49276]
[1777289320814,65.12,77885.1,0.0,0.9899,1e-05,1.49234]
[1777289325085,65.12,77885.6,0.0,0.98991,1e-05,1.49187]
[1777289325200,65.12,77885.6,0.0,0.98991,1e-05,1.49187]
[1777289325271,65.12,77885.6,0.0,0.98991,1e-05,1.49187]
[1777289325301,65.12,77885.19,0.0,0.9899,1e-05,1.49226]
[1777289326853,65.12,77887.97,0.0,0.98992,1e-05,1.48965]
[1777289328797,65.12,77887.97,0.0,0.98992,1e-05,1.48965]
[1777289329021,65.12,77888.67,0.0,0.98993,1e-05,1.48899]
[1777289329741,65.12,77888.67,0.0,0.98993,1e-05,1.48899]
[1777289329770,65.12,77888.67,0.0,0.98993,1e-05,1.48899]
[1777289329874,65.12,77888.12,0.0,0.98993,1e-05,1.48951]
[1777289332954,65.12,77887.26,0.0,0.98992,1e-05,1.49031]
[1777289333024,65.12,77887.26,0.0,0.98992,1e-05,1.49031]
[1777289338937,65.12,77888.09,0.0,0.98992,1e-05,1.48954]
[1777289342065,65.12,77888.42,0.0,0.98993,1e-05,1.48923]
[1777289342273,65.12,77888.42,0.0,0.98993,1e-05,1.48923]
[1777289342320,65.12,77888.42,0.0,0.98993,1e-05,1.48923]
[1777289342523,65.12,77888.42,0.0,0.98993,1e-05,1.48923]
[1777289342592,65.12,77888.53,0.0,0.98993,1e-05,1.48912]
[1777289346625,65.12,77887.96,0.0,0.98992,1e-05,1.48966]
[1777289346776,65.12,77887.96,0.0,0.98992,1e-05,1.48966]
[1777289346823,65.12,77887.19,0.0,0.98992,1e-05,1.49038]
[1777289346987,65.12,77887.19,0.0,0.98992,1e-05,1.49038]
[1777289347021,65.12,77887.19,0.0,0.98992,1e-05,1.49038]
[1777289350014,65.12,77884.7,0.0,0.9899,1e-05,1.49272]
[1777289352082,65.12,77884.55,0.0,0.9899,1e-05,1.49286]
[1777289352270,65.12,77884.55,0.0,0.9899,1e-05,1.49286]
[1777289353645,65.12,77885.88,0.0,0.98991,1e-05,1.49161]
[1777289353771,65.12,77885.88,0.0,0.98991,1e-05,1.49161]
[1777289353740,65.12,77885.87,0.0,0.98991,1e-05,1.49162]
[1777289354042,65.12,77884.99,0.0,0.9899,1e-05,1.49245]
[1777289358155,65.12,77885.23,0.0,0.9899,1e-05,1.49222]
[1777289358272,65.12,77885.23,0.0,0.9899,1e-05,1.49222]
[1777289365713,65.12,77885.33,0.0,0.9899,1e-05,1.49213]
[1777289365773,65.12,77885.33,0.0,0.9899,1e-05,1.49213]
[1777289365814,65.12,77885.17,0.0,0.9899,1e-05,1.49228]
[1777289366205,65.12,77885.17,0.0,0.9899,1e-05,1.49228]
[1777289366274,65.12,77885.17,0.0,0.9899,1e-05,1.49228]
[1777289370726,65.12,77885.66,0.0,0.98991,1e-05,1.49182]
[1777289370773,65.12,77885.66,0.0,0.98991,1e-05,1.49182]
[1777289376196,65.12,77885.38,0.0,0.98992,1e-05,1.49032]
[1777289381648,65.12,77885.34,0.0,0.98992,1e-05,1.49036]
[1777289381773,65.12,77885.34,0.0,0.98992,1e-05,1.49036]
[1777289381854,65.12,77885.02,0.0,0.98991,1e-05,1.49066]
[1777289382114,65.12,77885.02,0.0,0.98991,1e-05,1.49066]
[1777289382273,65.12,77885.02,0.0,0.98991,1e-05,1.49066]
[1777289383245,65.12,77874.43,0.0,0.98983,1e-05,1.50063]
[1777289384252,65.12,77869.01,0.0,0.98979,1e-05,1.50576]
[1777289386301,65.12,77869.61,0.0,0.9898,1e-05,1.50519]
[1777289386518,65.12,77869.61,0.0,0.9898,1e-05,1.50519]
[1777289386738,65.12,77869.61,0.0,0.9898,1e-05,1.50519]
[1777289386772,65.12,77869.61,0.0,0.9898,1e-05,1.50519]
[1777289386839,65.12,77868.19,0.0,0.98979,1e-05,1.50653]
[1777289390825,65.12,77868.99,0.0,0.98979,1e-05,1.50578]
[1777289390889,65.12,77868.99,0.0,0.98979,1e-05,1.50578]
[1777289391022,65.12,77869.56,0.0,0.9898,1e-05,1.50524]
[1777289396403,65.12,77868.09,0.0,0.98979,1e-05,1.50663]
[1777289396519,65.12,77868.09,0.0,0.98979,1e-05,1.50663]
[1777289401963,65.12,77869.35,0.0,0.9898,1e-05,1.50543]
[1777289402022,65.12,77869.35,0.0,0.9898,1e-05,1.50543]
[1777289402378,65.12,77871.9,0.0,0.98982,1e-05,1.50302]
[1777289407413,65.12,77872.61,0.0,0.98982,1e-05,1.50235]
[1777289409187,65.12,77872.54,0.0,0.98982,1e-05,1.50242]
[1777289409274,65.12,77872.54,0.0,0.98982,1e-05,1.50242]
[1777289414462,65.12,77872.25,0.0,0.98982,1e-05,1.50269]
[1777289416856,65.12,77871.86,0.0,0.98982,1e-05,1.50306]
[1777289417020,65.12,77871.4,0.0,0.98981,1e-05,1.5035]
[1777289419510,65.12,77872.08,0.0,0.98982,1e-05,1.50285]
[1777289419521,65.12,77872.08,0.0,0.98982,1e-05,1.50285]
[1777289419605,65.12,77875.75,0.0,0.98984,1e-05,1.49939]
[1777289425539,65.12,77876.62,0.0,0.98985,1e-05,1.49857]
[1777289429072,65.12,77877.9,0.0,0.98986,1e-05,1.49736]
[1777289429270,65.12,77877.9,0.0,0.98986,1e-05,1.49736]
[1777289434602,65.12,77878.04,0.0,0.98987,1e-05,1.49547]
[1777289439931,65.12,77878.31,0.0,0.98988,1e-05,1.49521]
[1777289444525,65.12,77878.31,0.0,0.98988,1e-05,1.49521]
[1777289444779,65.12,77878.31,0.0,0.98988,1e-05,1.49521]
[1777289450715,65.12,77878.95,0.0,0.98988,1e-05,1.49461]
[1777289452872,65.12,77878.95,0.0,0.98988,1e-05,1.49461]
[1777289453021,65.12,77879.6,0.0,0.98988,1e-05,1.494]
[1777289458771,65.12,77880.45,0.0,0.98989,1e-05,1.4932]
[1777289464813,65.12,77880.41,0.0,0.98989,1e-05,1.49324]
[1777289470508,65.12,77880.41,0.0,0.98989,1e-05,1.49324]
[1777289470522,65.12,77880.41,0.0,0.98989,1e-05,1.49324]
[1777289477905,65.12,77880.38,0.0,0.98989,1e-05,1.49327]
[1777289485962,65.12,77880.39,0.0,0.98989,1e-05,1.49326]
[1777289492025,65.12,77880.52,0.0,0.9899,1e-05,1.49138]
[1777289493533,65.12,77880.52,0.0,0.9899,1e-05,1.49138]
[1777289493770,65.12,77880.52,0.0,0.9899,1e-05,1.49138]
[1777289494038,65.12,77894.09,0.0,0.99,1e-05,1.47867]
[1777289496053,65.12,77892.48,0.0,0.98999,1e-05,1.48017]
[1777289497742,65.12,77892.48,0.0,0.98999,1e-05,1.48017]
[1777289497769,65.12,77892.48,0.0,0.98999,1e-05,1.48017]
[1777289499074,65.12,77887.72,0.0,0.98996,1e-05,1.48462]
[1777289501087,65.12,77884.98,0.0,0.98994,1e-05,1.48719]
[1777289502845,65.12,77884.98,0.0,0.98994,1e-05,1.48719]
[1777289503026,65.12,77884.59,0.0,0.98993,1e-05,1.48756]
[1777289506641,65.12,77884.34,0.0,0.98993,1e-05,1.48779]
[1777289506780,65.12,77884.34,0.0,0.98993,1e-05,1.48779]
[1777289510501,65.12,77884.48,0.0,0.98993,1e-05,1.48766]
[1777289510520,65.12,77884.48,0.0,0.98993,1e-05,1.48766]
[1777289516193,65.12,77883.9,0.0,0.98993,1e-05,1.4882]
[1777289521228,65.12,77886.41,0.0,0.98995,1e-05,1.48585]
[1777289522333,65.12,77886.41,0.0,0.98995,1e-05,1.48585]
[1777289522523,65.12,77886.41,0.0,0.98995,1e-05,1.48585]
[1777289526677,65.12,77886.4,0.0,0.98995,1e-05,1.48586]
[1777289526770,65.12,77886.4,0.0,0.98995,1e-05,1.48586]
[1777289528277,65.12,77889.81,0.0,0.98997,1e-05,1.48267]
[1777289530895,65.12,77889.49,0.0,0.98997,1e-05,1.48297]
[1777289531023,65.12,77889.49,0.0,0.98997,1e-05,1.48297]
[1777289531300,65.12,77884.46,0.0,0.98993,1e-05,1.48768]
[1777289532306,65.12,77882.1,0.0,0.98991,1e-05,1.48989]
[1777289537342,65.12,77881.31,0.0,0.98991,1e-05,1.49063]
[1777289538743,65.12,77881.31,0.0,0.98991,1e-05,1.49063]
[1777289538774,65.12,77881.31,0.0,0.98991,1e-05,1.49063]
[1777289544391,65.12,77880.47,0.0,0.9899,1e-05,1.49142]
[1777289549425,65.12,77880.14,0.0,0.9899,1e-05,1.49173]
[1777289554461,65.12,77879.86,0.0,0.98991,1e-05,1.49024]
[1777289559807,65.12,77879.76,0.0,0.98991,1e-05,1.49033]
[1777289561527,65.12,77879.1,0.0,0.9899,1e-05,1.49095]
[1777289567558,65.12,77879.23,0.0,0.9899,1e-05,1.49083]
[1777289572593,65.12,77878.91,0.0,0.9899,1e-05,1.49113]
[1777289573525,65.12,77878.91,0.0,0.9899,1e-05,1.49113]
[1777289573770,65.12,77878.91,0.0,0.9899,1e-05,1.49113]
[1777289575614,65.12,77873.6,0.0,0.98986,1e-05,1.49613]
[1777289577056,65.12,77873.6,0.0,0.98986,1e-05,1.49613]
[1777289577269,65.12,77873.0,0.0,0.98986,1e-05,1.49669]
[1777289577628,65.12,77875.43,0.0,0.98988,1e-05,1.4944]
[1777289582970,65.12,77876.15,0.0,0.98988,1e-05,1.49373]
[1777289583021,65.12,77876.15,0.0,0.98988,1e-05,1.49373]
[1777289591726,65.12,77873.66,0.0,0.98986,1e-05,1.49607]
[1777289592847,65.12,77873.66,0.0,0.98986,1e-05,1.49607]
[1777289593020,65.12,77873.66,0.0,0.98986,1e-05,1.49607]
[1777289595755,65.12,77869.85,0.0,0.98983,1e-05,1.49966]
[1777289596285,65.12,77869.85,0.0,0.98983,1e-05,1.49966]
[1777289596518,65.12,77869.85,0.0,0.98983,1e-05,1.49966]
[1777289596761,65.12,77867.61,0.0,0.98982,1e-05,1.50178]
[1777289600790,65.12,77865.52,0.0,0.9898,1e-05,1.50376]
[1777289601365,65.12,77865.52,0.0,0.9898,1e-05,1.50376]
[1777289601521,65.12,77865.52,0.0,0.9898,1e-05,1.50376]
[1777289606832,65.12,77865.58,0.0,0.9898,1e-05,1.5037]
[1777289607839,65.12,77862.95,0.0,0.98978,1e-05,1.50619]
[1777289608846,65.12,77859.64,0.0,0.98976,1e-05,1.50933]
[1777289609509,65.12,77859.64,0.0,0.98976,1e-05,1.50933]
[1777289609529,65.12,77859.64,0.0,0.98976,1e-05,1.50933]
[1777289614887,65.12,77855.34,0.0,0.98974,1e-05,1.51164]
[1777289615895,65.12,77853.4,0.0,0.98972,1e-05,1.51349]
[1777289616136,65.12,77853.4,0.0,0.98972,1e-05,1.51349]
[1777289616270,65.12,77853.4,0.0,0.98972,1e-05,1.51349]
[1777289621938,65.12,77851.78,0.0,0.98971,1e-05,1.51503]
[1777289626974,65.12,77848.82,0.0,0.98969,1e-05,1.51785]
[1777289628988,65.12,77842.81,0.0,0.98964,1e-05,1.52359]
[1777289631002,65.12,77840.57,0.0,0.98963,1e-05,1.52573]
[1777289631436,65.12,77840.57,0.0,0.98963,1e-05,1.52573]
[1777289631531,65.12,77840.57,0.0,0.98963,1e-05,1.52573]
[1777289633991,65.12,77840.49,0.0,0.98962,1e-05,1.52581]
[1777289634028,65.12,77840.49,0.0,0.98962,1e-05,1.52581]
[1777289634092,65.12,77840.1,0.0,0.98962,1e-05,1.52618]
[1777289640070,65.12,77840.64,0.0,0.98963,1e-05,1.52567]
[1777289640563,65.12,77840.64,0.0,0.98963,1e-05,1.52567]
[1777289640770,65.12,77840.64,0.0,0.98963,1e-05,1.52567]
[1777289646111,65.12,77840.81,0.0,0.98963,1e-05,1.5255]
[1777289652154,65.12,77840.36,0.0,0.98962,1e-05,1.52593]
[1777289655523,65.12,77840.43,0.0,0.98962,1e-05,1.52587]
[1777289656100,65.12,77840.43,0.0,0.98962,1e-05,1.52587]
[1777289655621,65.12,77846.1,0.0,0.98967,1e-05,1.52044]
[1777289656276,65.12,77846.1,0.0,0.98967,1e-05,1.52044]
[1777289663231,65.12,77848.15,0.0,0.98968,1e-05,1.51849]
[1777289664707,65.12,77848.15,0.0,0.98968,1e-05,1.51849]
[1777289664773,65.12,77848.15,0.0,0.98968,1e-05,1.51849]
[1777289665044,65.12,77848.15,0.0,0.98968,1e-05,1.51849]
[1777289665093,65.12,77847.43,0.0,0.98968,1e-05,1.51917]
[1777289665270,65.12,77847.43,0.0,0.98968,1e-05,1.51917]
[1777289671287,65.12,77848.23,0.0,0.9897,1e-05,1.51663]
[1777289675673,65.12,77848.15,0.0,0.98969,1e-05,1.51671]
[1777289675771,65.12,77848.15,0.0,0.98969,1e-05,1.51671]
[1777289680254,65.12,77848.63,0.0,0.9897,1e-05,1.51625]
[1777289680270,65.12,77848.63,0.0,0.9897,1e-05,1.51625]
[1777289680498,65.12,77848.63,0.0,0.9897,1e-05,1.51625]
[1777289680520,65.12,77848.63,0.0,0.9897,1e-05,1.51625]
[1777289680571,65.12,77847.81,0.0,0.98969,1e-05,1.51703]
[1777289682366,65.12,77852.25,0.0,0.98973,1e-05,1.5128]
[1777289687439,65.12,77853.19,0.0,0.98973,1e-05,1.51191]
[1777289687525,65.12,77853.19,0.0,0.98973,1e-05,1.51191]
[1777289692631,65.12,77852.0,0.0,0.98972,1e-05,1.51304]
[1777289692776,65.12,77852.0,0.0,0.98972,1e-05,1.51304]
[1777289692889,65.12,77852.0,0.0,0.98972,1e-05,1.51304]
[1777289693019,65.12,77852.0,0.0,0.98972,1e-05,1.51304]
[1777289693093,65.12,77849.62,0.0,0.98971,1e-05,1.51531]
[1777289698875,65.12,77848.64,0.0,0.9897,1e-05,1.51624]
[1777289699023,65.12,77848.64,0.0,0.9897,1e-05,1.51624]
[1777289703076,65.12,77847.63,0.0,0.98969,1e-05,1.5172]
[1777289703147,65.12,77847.27,0.0,0.98969,1e-05,1.51755]
[1777289703271,65.12,77847.27,0.0,0.98969,1e-05,1.51755]
[1777289704290,65.12,77848.35,0.0,0.9897,1e-05,1.51652]
[1777289704526,65.12,77848.35,0.0,0.9897,1e-05,1.51652]
[1777289704624,65.12,77842.73,0.0,0.98965,1e-05,1.52188]
[1777289708830,65.12,77841.39,0.0,0.98964,1e-05,1.52316]
[1777289709021,65.12,77841.39,0.0,0.98964,1e-05,1.52316]
[1777289709120,65.12,77844.87,0.0,0.98967,1e-05,1.51984]
[1777289709448,65.12,77844.87,0.0,0.98967,1e-05,1.51984]
[1777289709519,65.12,77844.87,0.0,0.98967,1e-05,1.51984]
[1777289709554,65.12,77846.74,0.0,0.98968,1e-05,1.51805]
[1777289712962,65.12,77846.92,0.0,0.98969,1e-05,1.51788]
[1777289713028,65.12,77846.92,0.0,0.98969,1e-05,1.51788]
[1777289718617,65.12,77847.58,0.0,0.98969,1e-05,1.51725]
[1777289719894,65.12,77847.58,0.0,0.98969,1e-05,1.51725]
[1777289720021,65.12,77847.58,0.0,0.98969,1e-05,1.51725]
[1777289720125,65.12,77849.78,0.0,0.98971,1e-05,1.51515]
[1777289722163,65.12,77849.87,0.0,0.98971,1e-05,1.51507]
[1777289722277,65.12,77850.68,0.0,0.98971,1e-05,1.5143]
[1777289731711,65.12,77850.68,0.0,0.98973,1e-05,1.51252]
[1777289733038,65.12,77850.68,0.0,0.98973,1e-05,1.51252]
[1777289733271,65.12,77850.68,0.0,0.98973,1e-05,1.51252]
[1777289733609,65.12,77850.68,0.0,0.98973,1e-05,1.51252]
[1777289733772,65.12,77850.68,0.0,0.98973,1e-05,1.51252]
[1777289733873,65.12,77850.68,0.0,0.98973,1e-05,1.51252]
[1777289743795,65.12,77850.93,0.0,0.98973,1e-05,1.51228]
[1777289748353,65.12,77850.93,0.0,0.98973,1e-05,1.51228]
[1777289748525,65.12,77850.93,0.0,0.98973,1e-05,1.51228]
[1777289753865,65.12,77850.91,0.0,0.98973,1e-05,1.5123]
[1777289758900,65.12,77850.65,0.0,0.98973,1e-05,1.51255]
[1777289763935,65.12,77847.11,0.0,0.9897,1e-05,1.51592]
[1777289764677,65.12,77847.11,0.0,0.9897,1e-05,1.51592]
[1777289764772,65.12,77847.11,0.0,0.9897,1e-05,1.51592]
[1777289765450,65.12,77844.93,0.0,0.98968,1e-05,1.518]
[1777289765527,65.12,77844.93,0.0,0.98968,1e-05,1.518]
[1777289765949,65.12,77845.98,0.0,0.98969,1e-05,1.517]
[1777289770984,65.12,77844.88,0.0,0.98968,1e-05,1.51805]
[1777289771576,65.12,77844.88,0.0,0.98968,1e-05,1.51805]
[1777289771771,65.12,77844.88,0.0,0.98968,1e-05,1.51805]
[1777289776729,65.12,77841.77,0.0,0.98966,1e-05,1.52102]
[1777289776776,65.12,77841.77,0.0,0.98966,1e-05,1.52102]
[1777289777272,65.12,77841.77,0.0,0.98966,1e-05,1.52102]
[1777289777529,65.12,77842.89,0.0,0.98967,1e-05,1.51995]
[1777289778033,65.12,77843.08,0.0,0.98967,1e-05,1.51976]
[1777289784075,65.12,77844.34,0.0,0.98968,1e-05,1.51856]
[1777289784437,65.12,77844.34,0.0,0.98968,1e-05,1.51856]
[1777289784521,65.12,77844.34,0.0,0.98968,1e-05,1.51856]
[1777289790245,65.12,77844.47,0.0,0.98968,1e-05,1.51844]
[1777289790270,65.12,77844.47,0.0,0.98968,1e-05,1.51844]
[1777289791124,65.12,77844.1,0.0,0.98969,1e-05,1.51701]
[1777289791520,65.12,77844.1,0.0,0.98969,1e-05,1.51701]
[1777289797166,65.12,77843.22,0.0,0.98968,1e-05,1.51785]
[1777289798164,65.12,77843.22,0.0,0.98968,1e-05,1.51785]
[1777289798275,65.12,77843.22,0.0,0.98968,1e-05,1.51785]
[1777289799139,65.12,77842.23,0.0,0.98967,1e-05,1.51879]
[1777289799278,65.12,77842.23,0.0,0.98967,1e-05,1.51879]
[1777289799180,65.12,77841.14,0.0,0.98966,1e-05,1.51984]
[1777289803030,65.12,77841.04,0.0,0.98966,1e-05,1.51993]
[1777289803272,65.12,77841.04,0.0,0.98966,1e-05,1.51993]
[1777289807971,65.12,77839.26,0.0,0.98965,1e-05,1.52163]
[1777289808027,65.12,77839.26,0.0,0.98965,1e-05,1.52163]
[1777289808243,65.12,77839.86,0.0,0.98965,1e-05,1.52106]
[1777289808714,65.12,77839.86,0.0,0.98965,1e-05,1.52106]
[1777289808768,65.12,77839.86,0.0,0.98965,1e-05,1.52106]
[1777289814015,65.12,77838.27,0.0,0.98964,1e-05,1.52258]
[1777289814268,65.12,77838.27,0.0,0.98964,1e-05,1.52258]
[1777289814285,65.12,77838.52,0.0,0.98964,1e-05,1.52234]
[1777289821370,65.12,77834.25,0.0,0.98961,1e-05,1.52643]
[1777289822341,65.12,77825.67,0.0,0.98955,1e-05,1.53467]
[1777289823381,65.12,77825.67,0.0,0.98955,1e-05,1.53467]
[1777289823522,65.12,77825.67,0.0,0.98955,1e-05,1.53467]
[1777289823542,65.12,77818.69,0.0,0.98949,1e-05,1.54141]
[1777289826369,65.12,77815.63,0.0,0.98947,1e-05,1.54437]
[1777289827814,65.12,77815.63,0.0,0.98947,1e-05,1.54437]
[1777289828020,65.12,77815.63,0.0,0.98947,1e-05,1.54437]
[1777289828180,65.12,77815.63,0.0,0.98947,1e-05,1.54437]
[1777289828272,65.12,77815.63,0.0,0.98947,1e-05,1.54437]
[1777289828325,65.12,77814.62,0.0,0.98946,1e-05,1.54534]
[1777289830397,65.12,77807.51,0.0,0.98941,1e-05,1.55224]
[1777289832411,65.12,77804.27,0.0,0.98938,1e-05,1.55539]
[1777289834447,65.12,77802.91,0.0,0.98937,1e-05,1.55672]
[1777289834519,65.12,77802.91,0.0,0.98937,1e-05,1.55672]
[1777289838360,65.12,77802.7,0.0,0.98937,1e-05,1.55692]
[1777289838519,65.12,77802.7,0.0,0.98937,1e-05,1.55692]
[1777289838732,65.12,77802.7,0.0,0.98937,1e-05,1.55692]
[1777289838768,65.12,77802.7,0.0,0.98937,1e-05,1.55692]
[1777289838833,65.12,77804.31,0.0,0.98938,1e-05,1.55535]
[1777289844495,65.12,77804.6,0.0,0.98938,1e-05,1.55507]
[1777289849530,65.12,77804.52,0.0,0.98938,1e-05,1.55515]
[1777289854565,65.12,77803.27,0.0,0.98939,1e-05,1.55456]
[1777289855394,65.12,77803.27,0.0,0.98939,1e-05,1.55456]
[1777289855522,65.12,77803.27,0.0,0.98939,1e-05,1.55456]
[1777289857057,65.12,77802.16,0.0,0.98938,1e-05,1.55564]
[1777289857275,65.12,77802.16,0.0,0.98938,1e-05,1.55564]
[1777289857278,65.12,77801.08,0.0,0.98937,1e-05,1.55669]
[1777289862621,65.12,77801.06,0.0,0.98937,1e-05,1.55671]
[1777289867159,65.12,77801.28,0.0,0.98937,1e-05,1.55649]
[1777289867272,65.12,77801.28,0.0,0.98937,1e-05,1.55649]
[1777289872691,65.12,77800.67,0.0,0.98936,1e-05,1.55709]
[1777289874203,65.12,77800.67,0.0,0.98936,1e-05,1.55709]
[1777289874269,65.12,77800.67,0.0,0.98936,1e-05,1.55709]
[1777289874304,65.12,77792.82,0.0,0.9893,1e-05,1.56476]
[1777289876209,65.12,77791.6,0.0,0.98929,1e-05,1.56595]
[1777289876270,65.12,77791.6,0.0,0.98929,1e-05,1.56595]
[1777289876305,65.12,77789.93,0.0,0.98928,1e-05,1.56759]
[1777289876936,65.12,77789.93,0.0,0.98928,1e-05,1.56759]
[1777289877020,65.12,77789.93,0.0,0.98928,1e-05,1.56759]
[1777289885047,65.12,77786.0,0.0,0.98925,1e-05,1.57144]
[1777289885273,65.12,77786.0,0.0,0.98925,1e-05,1.57144]
[1777289886220,65.12,77787.18,0.0,0.98926,1e-05,1.57028]
[1777289886279,65.12,77787.18,0.0,0.98926,1e-05,1.57028]
[1777289886368,65.12,77788.02,0.0,0.98927,1e-05,1.56946]
[1777289891826,65.12,77788.11,0.0,0.98927,1e-05,1.56937]
[1777289894743,65.12,77788.04,0.0,0.98927,1e-05,1.56944]
[1777289894773,65.12,77788.04,0.0,0.98927,1e-05,1.56944]
[1777289894847,65.12,77791.63,0.0,0.98929,1e-05,1.56592]
[1777289899881,65.12,77790.62,0.0,0.98929,1e-05,1.56691]
[1777289904917,65.12,77791.23,0.0,0.98929,1e-05,1.56631]
[1777289910302,65.12,77791.43,0.0,0.98929,1e-05,1.56612]
[1777289914008,65.12,77793.33,0.0,0.98932,1e-05,1.56244]
[1777289914019,65.12,77793.33,0.0,0.98932,1e-05,1.56244]
[1777289915289,65.12,77794.17,0.0,0.98933,1e-05,1.56162]
[1777289915312,65.12,77794.05,0.0,0.98932,1e-05,1.56173]
[1777289915521,65.12,77794.05,0.0,0.98932,1e-05,1.56173]
[1777289918008,65.12,77799.21,0.0,0.98937,1e-05,1.5567]
[1777289920022,65.12,77802.27,0.0,0.98939,1e-05,1.55372]
[1777289921032,65.12,77805.88,0.0,0.98942,1e-05,1.55021]
[1777289922355,65.12,77810.37,0.0,0.98945,1e-05,1.54585]
[1777289923044,65.12,77806.0,0.0,0.98942,1e-05,1.55009]
[1777289923527,65.12,77806.0,0.0,0.98942,1e-05,1.55009]
[1777289924051,65.12,77803.13,0.0,0.9894,1e-05,1.55288]
[1777289928665,65.12,77802.86,0.0,0.98939,1e-05,1.55314]
[1777289928772,65.12,77802.86,0.0,0.98939,1e-05,1.55314]
[1777289928871,65.12,77802.86,0.0,0.98939,1e-05,1.55314]
[1777289934122,65.12,77803.3,0.0,0.9894,1e-05,1.55272]
[1777289936159,65.12,77801.16,0.0,0.98938,1e-05,1.5548]
[1777289936274,65.12,77801.16,0.0,0.98938,1e-05,1.5548]
[1777289936371,65.12,77799.12,0.0,0.98936,1e-05,1.55679]
[1777289936466,65.12,77799.12,0.0,0.98936,1e-05,1.55679]
[1777289936519,65.12,77799.12,0.0,0.98936,1e-05,1.55679]
[1777289941171,65.12,77802.87,0.0,0.98939,1e-05,1.55314]
[1777289942285,65.12,77802.87,0.0,0.98939,1e-05,1.55314]
[1777289942429,65.12,77802.87,0.0,0.98939,1e-05,1.55314]
[1777289942299,65.12,77804.35,0.0,0.98941,1e-05,1.5517]
[1777289942519,65.12,77804.35,0.0,0.98941,1e-05,1.5517]
[1777289947163,65.12,77803.14,0.0,0.9894,1e-05,1.55287]
[1777289947274,65.12,77803.14,0.0,0.9894,1e-05,1.55287]
[1777289947338,65.12,77803.14,0.0,0.9894,1e-05,1.55287]
[1777289947439,65.12,77803.74,0.0,0.9894,1e-05,1.55229]
[1777289947519,65.12,77803.74,0.0,0.9894,1e-05,1.55229]
[1777289950999,65.12,77802.68,0.0,0.98939,1e-05,1.55332]
[1777289951020,65.12,77802.68,0.0,0.98939,1e-05,1.55332]
[1777289951056,65.12,77802.68,0.0,0.98939,1e-05,1.55332]
[1777289951270,65.12,77802.68,0.0,0.98939,1e-05,1.55332]
[1777289951372,65.12,77803.98,0.0,0.9894,1e-05,1.55206]
[1777289955403,65.12,77805.29,0.0,0.98941,1e-05,1.55078]
[1777289955516,65.12,77806.0,0.0,0.98942,1e-05,1.55009]
[1777289955526,65.12,77806.0,0.0,0.98942,1e-05,1.55009]
[1777289955769,65.12,77806.0,0.0,0.98942,1e-05,1.55009]
[1777289956276,65.12,77806.63,0.0,0.98942,1e-05,1.54948]
[1777289959875,65.12,77808.69,0.0,0.98944,1e-05,1.54748]
[1777289959963,65.12,77808.69,0.0,0.98944,1e-05,1.54748]
[1777289960023,65.12,77808.69,0.0,0.98944,1e-05,1.54748]
[1777289960304,65.12,77809.09,0.0,0.98944,1e-05,1.54709]
[1777289964115,65.12,77811.66,0.0,0.98946,1e-05,1.5446]
[1777289964280,65.12,77811.66,0.0,0.98946,1e-05,1.5446]
[1777289964364,65.12,77811.66,0.0,0.98946,1e-05,1.5446]
[1777289964377,65.12,77812.86,0.0,0.98947,1e-05,1.54344]
[1777289964519,65.12,77812.86,0.0,0.98947,1e-05,1.54344]
[1777289966346,65.12,77809.87,0.0,0.98945,1e-05,1.54634]
[1777289967353,65.12,77806.91,0.0,0.98943,1e-05,1.54921]
[1777289972388,65.12,77808.29,0.0,0.98945,1e-05,1.54606]
[1777289974402,65.12,77804.07,0.0,0.98942,1e-05,1.55016]
[1777289974600,65.12,77804.07,0.0,0.98942,1e-05,1.55016]
[1777289974765,65.12,77804.07,0.0,0.98942,1e-05,1.55016]
[1777289974774,65.12,77804.07,0.0,0.98942,1e-05,1.55016]
[1777289975019,65.12,77804.07,0.0,0.98942,1e-05,1.55016]
[1777289975409,65.12,77803.52,0.0,0.98941,1e-05,1.55069]
[1777289980444,65.12,77803.46,0.0,0.98941,1e-05,1.55075]
[1777289985479,65.12,77802.8,0.0,0.98941,1e-05,1.55139]
[1777289990514,65.12,77803.37,0.0,0.98941,1e-05,1.55084]
[1777289995559,65.12,77803.56,0.0,0.98941,1e-05,1.55065]
[1777289995757,65.12,77803.56,0.0,0.98941,1e-05,1.55065]
[1777289995775,65.12,77803.56,0.0,0.98941,1e-05,1.55065]
[1777289995843,65.12,77803.6,0.0,0.98941,1e-05,1.55062]
[1777290002597,65.12,77802.58,0.0,0.9894,1e-05,1.55161]
[1777290003599,65.12,77802.58,0.0,0.9894,1e-05,1.55161]
[1777290003774,65.12,77802.58,0.0,0.9894,1e-05,1.55161]
[1777290003867,65.12,77802.58,0.0,0.9894,1e-05,1.55161]
[1777290004024,65.12,77802.58,0.0,0.9894,1e-05,1.55161]
[1777290004123,65.12,77801.94,0.0,0.9894,1e-05,1.55223]
[1777290009211,65.12,77802.17,0.0,0.9894,1e-05,1.55201]
[1777290009273,65.12,77802.17,0.0,0.9894,1e-05,1.55201]
[1777290016436,65.12,77802.17,0.0,0.9894,1e-05,1.55201]
[1777290016524,65.12,77802.17,0.0,0.9894,1e-05,1.55201]
[1777290016743,65.12,77802.26,0.0,0.9894,1e-05,1.55192]
[1777290016773,65.12,77802.26,0.0,0.9894,1e-05,1.55192]
[1777290016845,65.12,77802.33,0.0,0.9894,1e-05,1.55185]
[1777290018712,65.12,77807.72,0.0,0.98944,1e-05,1.54662]
[1777290019892,65.12,77807.72,0.0,0.98944,1e-05,1.54662]
[1777290020023,65.12,77807.72,0.0,0.98944,1e-05,1.54662]
[1777290020071,65.12,77810.26,0.0,0.98946,1e-05,1.54416]
[1777290022952,65.12,77812.33,0.0,0.98948,1e-05,1.54215]
[1777290023023,65.12,77812.33,0.0,0.98948,1e-05,1.54215]
[1777290023054,65.12,77812.87,0.0,0.98948,1e-05,1.54163]
[1777290024404,65.12,77812.87,0.0,0.98948,1e-05,1.54163]
[1777290024523,65.12,77812.87,0.0,0.98948,1e-05,1.54163]
[1777290027833,65.12,77815.75,0.0,0.98951,1e-05,1.53885]
[1777290030192,65.12,77815.26,0.0,0.9895,1e-05,1.53932]
[1777290030276,65.12,77815.26,0.0,0.9895,1e-05,1.53932]
[1777290030399,65.12,77815.26,0.0,0.9895,1e-05,1.53932]
[1777290030525,65.12,77815.26,0.0,0.9895,1e-05,1.53932]
[1777290030404,65.12,77813.96,0.0,0.98949,1e-05,1.54058]
[1777290030796,65.12,77812.57,0.0,0.98948,1e-05,1.54192]
[1777290036051,65.12,77812.69,0.0,0.98949,1e-05,1.54]
[1777290036275,65.12,77812.69,0.0,0.98949,1e-05,1.54]
[1777290040637,65.12,77814.13,0.0,0.9895,1e-05,1.53861]
[1777290040645,65.12,77814.13,0.0,0.9895,1e-05,1.53861]
[1777290040775,65.12,77814.13,0.0,0.9895,1e-05,1.53861]
[1777290040867,65.12,77816.35,0.0,0.98952,1e-05,1.53647]
[1777290041874,65.12,77820.58,0.0,0.98955,1e-05,1.53239]
[1777290044206,65.12,77821.19,0.0,0.98956,1e-05,1.53181]
[1777290044272,65.12,77821.19,0.0,0.98956,1e-05,1.53181]
[1777290048291,65.12,77821.47,0.0,0.98956,1e-05,1.53154]
[1777290048521,65.12,77821.47,0.0,0.98956,1e-05,1.53154]
[1777290048373,65.12,77821.47,0.0,0.98956,1e-05,1.53154]
[1777290049220,65.12,77821.47,0.0,0.98956,1e-05,1.53154]
[1777290049276,65.12,77821.47,0.0,0.98956,1e-05,1.53154]
[1777290049322,65.12,77821.17,0.0,0.98956,1e-05,1.53183]
[1777290053854,65.12,77821.23,0.0,0.98956,1e-05,1.53177]
[1777290054022,65.12,77821.23,0.0,0.98956,1e-05,1.53177]
[1777290060083,65.12,77821.22,0.0,0.98956,1e-05,1.53178]
[1777290060269,65.12,77821.22,0.0,0.98956,1e-05,1.53178]
[1777290060347,65.12,77820.95,0.0,0.98956,1e-05,1.53204]
[1777290060799,65.12,77820.95,0.0,0.98956,1e-05,1.53204]
[1777290061021,65.12,77820.95,0.0,0.98956,1e-05,1.53204]
[1777290062015,65.12,77818.44,0.0,0.98954,1e-05,1.53445]
[1777290064795,65.12,77817.97,0.0,0.98953,1e-05,1.53491]
[1777290065022,65.12,77817.97,0.0,0.98953,1e-05,1.53491]
[1777290065643,65.12,77817.54,0.0,0.98953,1e-05,1.53532]
[1777290065771,65.12,77817.54,0.0,0.98953,1e-05,1.53532]
[1777290066044,65.12,77818.47,0.0,0.98954,1e-05,1.53443]
[1777290072093,65.12,77818.67,0.0,0.98954,1e-05,1.53423]
[1777290072269,65.12,77818.67,0.0,0.98954,1e-05,1.53423]
[1777290078128,65.12,77819.17,0.0,0.98954,1e-05,1.53375]
[1777290082315,65.12,77819.08,0.0,0.98954,1e-05,1.53384]
[1777290082520,65.12,77819.08,0.0,0.98954,1e-05,1.53384]
[1777290082389,65.12,77821.5,0.0,0.98956,1e-05,1.53151]
[1777290082831,65.12,77821.5,0.0,0.98956,1e-05,1.53151]
[1777290083023,65.12,77821.5,0.0,0.98956,1e-05,1.53151]
[1777290083164,65.12,77822.82,0.0,0.98957,1e-05,1.53024]
[1777290087095,65.12,77822.22,0.0,0.98957,1e-05,1.53082]
[1777290087272,65.12,77822.22,0.0,0.98957,1e-05,1.53082]
[1777290088661,65.12,77822.87,0.0,0.98957,1e-05,1.53019]
[1777290088775,65.12,77822.87,0.0,0.98957,1e-05,1.53019]
[1777290089206,65.12,77822.29,0.0,0.98957,1e-05,1.53075]
[1777290094243,65.12,77821.82,0.0,0.98958,1e-05,1.52941]
[1777290097024,65.12,77822.15,0.0,0.98958,1e-05,1.52909]
[1777290097273,65.12,77822.15,0.0,0.98958,1e-05,1.52909]
[1777290103305,65.12,77822.35,0.0,0.98958,1e-05,1.5289]
[1777290108341,65.12,77822.46,0.0,0.98958,1e-05,1.52879]
[1777290113376,65.12,77822.49,0.0,0.98958,1e-05,1.52876]
[1777290115564,65.12,77821.76,0.0,0.98958,1e-05,1.52946]
[1777290115574,65.12,77815.74,0.0,0.98953,1e-05,1.53526]
[1777290115774,65.12,77815.74,0.0,0.98953,1e-05,1.53526]
[1777290116505,65.12,77815.74,0.0,0.98953,1e-05,1.53526]
[1777290116522,65.12,77815.74,0.0,0.98953,1e-05,1.53526]
[1777290116607,65.12,77814.71,0.0,0.98952,1e-05,1.53625]
[1777290123446,65.12,77816.6,0.0,0.98954,1e-05,1.53443]
[1777290123675,65.12,77816.6,0.0,0.98954,1e-05,1.53443]
[1777290123772,65.12,77816.6,0.0,0.98954,1e-05,1.53443]
[1777290124143,65.12,77816.6,0.0,0.98954,1e-05,1.53443]
[1777290124272,65.12,77816.6,0.0,0.98954,1e-05,1.53443]
[1777290124453,65.12,77817.67,0.0,0.98954,1e-05,1.5334]
[1777290125460,65.12,77820.3,0.0,0.98956,1e-05,1.53087]
[1777290127647,65.12,77820.74,0.0,0.98957,1e-05,1.53045]
[1777290127771,65.12,77820.74,0.0,0.98957,1e-05,1.53045]
[1777290133516,65.12,77821.95,0.0,0.98958,1e-05,1.52928]
[1777290136537,65.12,77815.69,0.0,0.98953,1e-05,1.53531]
[1777290136803,65.12,77815.69,0.0,0.98953,1e-05,1.53531]
[1777290137025,65.12,77815.69,0.0,0.98953,1e-05,1.53531]
[1777290137520,65.12,77815.69,0.0,0.98953,1e-05,1.53531]
[1777290137544,65.12,77814.75,0.0,0.98952,1e-05,1.53621]
[1777290142579,65.12,77814.34,0.0,0.98952,1e-05,1.53661]
[1777290144367,65.12,77814.66,0.0,0.98952,1e-05,1.5363]
[1777290144525,65.12,77814.66,0.0,0.98952,1e-05,1.5363]
[1777290149627,65.12,77814.71,0.0,0.98952,1e-05,1.53625]
[1777290150428,65.12,77814.71,0.0,0.98952,1e-05,1.53625]
[1777290150526,65.12,77814.71,0.0,0.98952,1e-05,1.53625]
[1777290150596,65.12,77814.71,0.0,0.98952,1e-05,1.53625]
[1777290150635,65.12,77815.97,0.0,0.98953,1e-05,1.53504]
[1777290150770,65.12,77815.97,0.0,0.98953,1e-05,1.53504]
[1777290160046,65.12,77815.59,0.0,0.98954,1e-05,1.53361]
[1777290160272,65.12,77815.59,0.0,0.98954,1e-05,1.53361]
[1777290165424,65.12,77815.63,0.0,0.98954,1e-05,1.53357]
[1777290165524,65.12,77815.63,0.0,0.98954,1e-05,1.53357]
[1777290165590,65.12,77815.63,0.0,0.98954,1e-05,1.53357]
[1777290165622,65.12,77814.94,0.0,0.98953,1e-05,1.53423]
[1777290165771,65.12,77814.94,0.0,0.98953,1e-05,1.53423]
[1777290170769,65.12,77814.1,0.0,0.98953,1e-05,1.53504]
[1777290171024,65.12,77814.1,0.0,0.98953,1e-05,1.53504]
[1777290176848,65.12,77816.59,0.0,0.98955,1e-05,1.53264]
[1777290177028,65.12,77816.59,0.0,0.98955,1e-05,1.53264]
[1777290177115,65.12,77816.59,0.0,0.98955,1e-05,1.53264]
[1777290177269,65.12,77816.59,0.0,0.98955,1e-05,1.53264]
[1777290177370,65.12,77815.44,0.0,0.98954,1e-05,1.53375]
[1777290182085,65.12,77815.35,0.0,0.98954,1e-05,1.53384]
[1777290182271,65.12,77815.35,0.0,0.98954,1e-05,1.53384]
[1777290187995,65.12,77815.39,0.0,0.98954,1e-05,1.5338]
[1777290188022,65.12,77815.39,0.0,0.98954,1e-05,1.5338]
[1777290188106,65.12,77815.39,0.0,0.98954,1e-05,1.5338]
[1777290188272,65.12,77815.39,0.0,0.98954,1e-05,1.5338]
[1777290188374,65.12,77816.11,0.0,0.98954,1e-05,1.53311]
[1777290194943,65.12,77815.46,0.0,0.98954,1e-05,1.53373]
[1777290196995,65.12,77815.23,0.0,0.98954,1e-05,1.53395]
[1777290197024,65.12,77815.23,0.0,0.98954,1e-05,1.53395]
[1777290202649,65.12,77815.34,0.0,0.98954,1e-05,1.53385]
[1777290202776,65.12,77815.62,0.0,0.98954,1e-05,1.53358]
[1777290203275,65.12,77815.62,0.0,0.98954,1e-05,1.53358]
[1777290203519,65.12,77815.62,0.0,0.98954,1e-05,1.53358]
[1777290203535,65.12,77816.03,0.0,0.98954,1e-05,1.53318]
[1777290209042,65.12,77815.57,0.0,0.98954,1e-05,1.53363]
[1777290209764,65.12,77815.57,0.0,0.98954,1e-05,1.53363]
[1777290210026,65.12,77815.57,0.0,0.98954,1e-05,1.53363]
[1777290214214,65.12,77815.64,0.0,0.98955,1e-05,1.53176]
[1777290214271,65.12,77815.64,0.0,0.98955,1e-05,1.53176]
[1777290214371,65.12,77815.25,0.0,0.98955,1e-05,1.53214]
[1777290220118,65.12,77815.04,0.0,0.98955,1e-05,1.53234]
[1777290225977,65.12,77814.89,0.0,0.98955,1e-05,1.53248]
[1777290226022,65.12,77814.89,0.0,0.98955,1e-05,1.53248]
[1777290231196,65.12,77815.14,0.0,0.98955,1e-05,1.53224]
[1777290232982,65.12,77813.16,0.0,0.98953,1e-05,1.53415]
[1777290233026,65.12,77813.16,0.0,0.98953,1e-05,1.53415]
[1777290233851,65.12,77811.71,0.0,0.98952,1e-05,1.53555]
[1777290234024,65.12,77811.71,0.0,0.98952,1e-05,1.53555]
[1777290234217,65.12,77812.29,0.0,0.98953,1e-05,1.53499]
[1777290239593,65.12,77812.6,0.0,0.98953,1e-05,1.53469]
[1777290239774,65.12,77811.86,0.0,0.98952,1e-05,1.5354]
[1777290246307,65.12,77813.34,0.0,0.98953,1e-05,1.53398]
[1777290251342,65.12,77813.16,0.0,0.98953,1e-05,1.53415]
[1777290255232,65.12,77815.07,0.0,0.98955,1e-05,1.53231]
[1777290255275,65.12,77815.07,0.0,0.98955,1e-05,1.53231]
[1777290256970,65.12,77813.72,0.0,0.98954,1e-05,1.53361]
[1777290257023,65.12,77813.72,0.0,0.98954,1e-05,1.53361]
[1777290257384,65.12,77812.13,0.0,0.98952,1e-05,1.53514]
[1777290262418,65.12,77812.82,0.0,0.98953,1e-05,1.53448]
[1777290267454,65.12,77812.52,0.0,0.98953,1e-05,1.53477]
[1777290269715,65.12,77812.4,0.0,0.98953,1e-05,1.53488]
[1777290269771,65.12,77812.4,0.0,0.98953,1e-05,1.53488]
[1777290275510,65.12,77812.67,0.0,0.98954,1e-05,1.53283]
[1777290276999,65.12,77812.89,0.0,0.98954,1e-05,1.53261]
[1777290277020,65.12,77812.89,0.0,0.98954,1e-05,1.53261]
[1777290278246,65.12,77814.41,0.0,0.98955,1e-05,1.53115]
[1777290278270,65.12,77814.41,0.0,0.98955,1e-05,1.53115]
[1777290278531,65.12,77813.18,0.0,0.98954,1e-05,1.53233]
[1777290283565,65.12,77813.22,0.0,0.98955,1e-05,1.5323]
[1777290288601,65.12,77813.15,0.0,0.98954,1e-05,1.53236]
[1777290290936,65.12,77812.85,0.0,0.98954,1e-05,1.53265]
[1777290291022,65.12,77812.85,0.0,0.98954,1e-05,1.53265]
[1777290296665,65.12,77812.71,0.0,0.98954,1e-05,1.53279]
[1777290297225,65.12,77812.71,0.0,0.98954,1e-05,1.53279]
[1777290297268,65.12,77812.71,0.0,0.98954,1e-05,1.53279]
[1777290297708,65.12,77812.71,0.0,0.98954,1e-05,1.53279]
[1777290297778,65.12,77812.71,0.0,0.98954,1e-05,1.53279]
[1777290297809,65.12,77813.41,0.0,0.98955,1e-05,1.53211]
[1777290301769,65.12,77812.79,0.0,0.98954,1e-05,1.53271]
[1777290301782,65.12,77812.79,0.0,0.98954,1e-05,1.53271]
[1777290301772,65.12,77812.23,0.0,0.98954,1e-05,1.53325]
[1777290307742,65.12,77813.21,0.0,0.98954,1e-05,1.53231]
[1777290312778,65.12,77813.64,0.0,0.98955,1e-05,1.53189]
[1777290319827,65.12,77813.96,0.0,0.98955,1e-05,1.53158]
[1777290326503,65.12,77813.75,0.0,0.98955,1e-05,1.53179]
[1777290327519,65.12,77813.75,0.0,0.98955,1e-05,1.53179]
[1777290332919,65.12,77813.78,0.0,0.98956,1e-05,1.52996]
[1777290341982,65.12,77813.74,0.0,0.98956,1e-05,1.53]
[1777290352053,65.12,77813.74,0.0,0.98956,1e-05,1.53]
[1777290357088,65.12,77813.55,0.0,0.98956,1e-05,1.53018]
[1777290364136,65.12,77811.1,0.0,0.98954,1e-05,1.53254]
[1777290365033,65.12,77811.1,0.0,0.98954,1e-05,1.53254]
[1777290365194,65.12,77811.1,0.0,0.98954,1e-05,1.53254]
[1777290365271,65.12,77811.1,0.0,0.98954,1e-05,1.53254]
[1777290365353,65.12,77810.44,0.0,0.98954,1e-05,1.53318]
[1777290371295,65.12,77810.32,0.0,0.98953,1e-05,1.53329]
[1777290371499,65.12,77810.32,0.0,0.98953,1e-05,1.53329]
[1777290371521,65.12,77810.32,0.0,0.98953,1e-05,1.53329]
[1777290371600,65.12,77810.1,0.0,0.98953,1e-05,1.5335]
[1777290377227,65.12,77812.14,0.0,0.98955,1e-05,1.53154]
[1777290380169,65.12,77813.23,0.0,0.98956,1e-05,1.53049]
[1777290380270,65.12,77813.23,0.0,0.98956,1e-05,1.53049]
[1777290380351,65.12,77813.23,0.0,0.98956,1e-05,1.53049]
[1777290380519,65.12,77813.23,0.0,0.98956,1e-05,1.53049]
[1777290380565,65.12,77813.23,0.0,0.98956,1e-05,1.53049]
[1777290386291,65.12,77813.27,0.0,0.98956,1e-05,1.53045]
[1777290387281,65.12,77813.27,0.0,0.98956,1e-05,1.53045]
[1777290387522,65.12,77813.27,0.0,0.98956,1e-05,1.53045]
[1777290387739,65.12,77813.27,0.0,0.98956,1e-05,1.53045]
[1777290387770,65.12,77813.27,0.0,0.98956,1e-05,1.53045]
[1777290387872,65.12,77813.45,0.0,0.98956,1e-05,1.53028]
[1777290396360,65.12,77813.58,0.0,0.98957,1e-05,1.52836]
[1777290403409,65.12,77813.72,0.0,0.98957,1e-05,1.52822]
[1777290410459,65.12,77810.35,0.0,0.98955,1e-05,1.53146]
[1777290412281,65.12,77808.24,0.0,0.98953,1e-05,1.5335]
[1777290412518,65.12,77808.24,0.0,0.98953,1e-05,1.5335]
[1777290412776,65.12,77808.24,0.0,0.98953,1e-05,1.5335]
[1777290412878,65.12,77807.66,0.0,0.98953,1e-05,1.53406]
[1777290419523,65.12,77808.22,0.0,0.98953,1e-05,1.53352]
[1777290422036,65.12,77808.62,0.0,0.98953,1e-05,1.53313]
[1777290422269,65.12,77808.62,0.0,0.98953,1e-05,1.53313]
[1777290422277,65.12,77808.62,0.0,0.98953,1e-05,1.53313]
[1777290422527,65.12,77808.62,0.0,0.98953,1e-05,1.53313]
[1777290422545,65.12,77809.41,0.0,0.98954,1e-05,1.53237]
[1777290427580,65.12,77809.71,0.0,0.98954,1e-05,1.53208]
[1777290433622,65.12,77809.82,0.0,0.98954,1e-05,1.53198]
[1777290438657,65.12,77806.84,0.0,0.98952,1e-05,1.53485]
[1777290440977,65.12,77805.71,0.0,0.98951,1e-05,1.53594]
[1777290441023,65.12,77805.71,0.0,0.98951,1e-05,1.53594]
[1777290441227,65.12,77805.71,0.0,0.98951,1e-05,1.53594]
[1777290441269,65.12,77805.71,0.0,0.98951,1e-05,1.53594]
[1777290441329,65.12,77805.71,0.0,0.98951,1e-05,1.53594]
[1777290447720,65.12,77806.68,0.0,0.98952,1e-05,1.535]
[1777290448455,65.12,77806.68,0.0,0.98952,1e-05,1.535]
[1777290448526,65.12,77806.68,0.0,0.98952,1e-05,1.535]
[1777290448672,65.12,77806.68,0.0,0.98952,1e-05,1.535]
[1777290448769,65.12,77806.68,0.0,0.98952,1e-05,1.535]
[1777290448773,65.12,77807.47,0.0,0.98952,1e-05,1.53424]
[1777290454769,65.12,77806.68,0.0,0.98953,1e-05,1.5332]
[1777290459804,65.12,77807.25,0.0,0.98953,1e-05,1.53265]
[1777290460017,65.12,77807.25,0.0,0.98953,1e-05,1.53265]
[1777290460268,65.12,77807.25,0.0,0.98953,1e-05,1.53265]
[1777290460589,65.12,77807.25,0.0,0.98953,1e-05,1.53265]
[1777290460769,65.12,77807.25,0.0,0.98953,1e-05,1.53265]
[1777290460811,65.12,77806.57,0.0,0.98953,1e-05,1.53331]
[1777290465846,65.12,77806.29,0.0,0.98953,1e-05,1.53358]
[1777290466812,65.12,77806.29,0.0,0.98953,1e-05,1.53358]
[1777290466853,65.12,77805.39,0.0,0.98952,1e-05,1.53445]
[1777290467021,65.12,77805.39,0.0,0.98952,1e-05,1.53445]
[1777290467169,65.12,77805.39,0.0,0.98952,1e-05,1.53445]
[1777290467268,65.12,77805.39,0.0,0.98952,1e-05,1.53445]
[1777290472894,65.12,77803.52,0.0,0.98951,1e-05,1.53625]
[1777290474722,65.12,77802.26,0.0,0.9895,1e-05,1.53747]
[1777290474771,65.12,77802.26,0.0,0.9895,1e-05,1.53747]
[1777290474909,65.12,77801.89,0.0,0.98949,1e-05,1.53783]
[1777290475033,65.12,77801.89,0.0,0.98949,1e-05,1.53783]
[1777290475269,65.12,77801.89,0.0,0.98949,1e-05,1.53783]
[1777290480951,65.12,77802.39,0.0,0.9895,1e-05,1.53734]
[1777290486992,65.12,77801.7,0.0,0.98949,1e-05,1.53801]
[1777290488260,65.12,77801.7,0.0,0.98949,1e-05,1.53801]
[1777290488270,65.12,77801.7,0.0,0.98949,1e-05,1.53801]
[1777290488480,65.12,77801.7,0.0,0.98949,1e-05,1.53801]
[1777290488519,65.12,77801.7,0.0,0.98949,1e-05,1.53801]
[1777290488555,65.12,77802.41,0.0,0.9895,1e-05,1.53732]
[1777290495049,65.12,77802.17,0.0,0.9895,1e-05,1.53756]
[1777290503653,65.12,77802.42,0.0,0.9895,1e-05,1.53731]
[1777290503771,65.12,77802.42,0.0,0.9895,1e-05,1.53731]
[1777290503872,65.12,77802.53,0.0,0.9895,1e-05,1.53721]
[1777290504022,65.12,77802.53,0.0,0.9895,1e-05,1.53721]
[1777290504276,65.12,77802.53,0.0,0.9895,1e-05,1.53721]
[1777290513179,65.12,77803.22,0.0,0.98952,1e-05,1.53474]
[1777290521235,65.12,77805.09,0.0,0.98953,1e-05,1.53294]
[1777290522992,65.12,77805.09,0.0,0.98953,1e-05,1.53294]
[1777290523018,65.12,77805.09,0.0,0.98953,1e-05,1.53294]
[1777290523353,65.12,77805.48,0.0,0.98953,1e-05,1.53256]
[1777290523523,65.12,77805.48,0.0,0.98953,1e-05,1.53256]
[1777290523594,65.12,77805.23,0.0,0.98953,1e-05,1.5328]
[1777290530298,65.12,77805.3,0.0,0.98953,1e-05,1.53273]
[1777290540368,65.12,77806.17,0.0,0.98954,1e-05,1.53189]
[1777290541774,65.12,77806.17,0.0,0.98954,1e-05,1.53189]
[1777290542019,65.12,77806.17,0.0,0.98954,1e-05,1.53189]
[1777290542038,65.12,77806.21,0.0,0.98954,1e-05,1.53186]
[1777290542298,65.12,77806.21,0.0,0.98954,1e-05,1.53186]
[1777290542523,65.12,77806.21,0.0,0.98954,1e-05,1.53186]
[1777290547968,65.12,77804.03,0.0,0.98952,1e-05,1.53396]
[1777290548022,65.12,77804.03,0.0,0.98952,1e-05,1.53396]
[1777290556480,65.12,77804.06,0.0,0.98952,1e-05,1.53393]
[1777290559052,65.12,77804.06,0.0,0.98952,1e-05,1.53393]
[1777290559220,65.12,77804.1,0.0,0.98952,1e-05,1.53389]
[1777290559271,65.12,77804.1,0.0,0.98952,1e-05,1.53389]
[1777290559501,65.12,77804.45,0.0,0.98952,1e-05,1.53355]
[1777290567558,65.12,77804.73,0.0,0.98953,1e-05,1.53328]
[1777290572593,65.12,77809.64,0.0,0.98958,1e-05,1.52676]
[1777290573470,65.12,77809.64,0.0,0.98958,1e-05,1.52676]
[1777290573523,65.12,77809.64,0.0,0.98958,1e-05,1.52676]
[1777290573829,65.12,77809.64,0.0,0.98958,1e-05,1.52676]
[1777290574019,65.12,77809.64,0.0,0.98958,1e-05,1.52676]
[1777290574054,65.12,77811.47,0.0,0.98959,1e-05,1.525]
[1777290577628,65.12,77814.02,0.0,0.98961,1e-05,1.52255]
[1777290579182,65.12,77813.77,0.0,0.98961,1e-05,1.52279]
[1777290579271,65.12,77813.77,0.0,0.98961,1e-05,1.52279]
[1777290579311,65.12,77813.77,0.0,0.98961,1e-05,1.52279]
[1777290579529,65.12,77813.77,0.0,0.98961,1e-05,1.52279]
[1777290579642,65.12,77814.4,0.0,0.98961,1e-05,1.52219]
[1777290582826,65.12,77813.12,0.0,0.9896,1e-05,1.52342]
[1777290583026,65.12,77813.12,0.0,0.9896,1e-05,1.52342]
[1777290583766,65.12,77811.53,0.0,0.98959,1e-05,1.52494]
[1777290584021,65.12,77811.53,0.0,0.98959,1e-05,1.52494]
[1777290583867,65.12,77809.12,0.0,0.98957,1e-05,1.52726]
[1777290584677,65.12,77810.33,0.0,0.98958,1e-05,1.5261]
[1777290589712,65.12,77809.86,0.0,0.98958,1e-05,1.52655]
[1777290593950,65.12,77809.75,0.0,0.98958,1e-05,1.52665]
[1777290594019,65.12,77809.75,0.0,0.98958,1e-05,1.52665]
[1777290599783,65.12,77809.03,0.0,0.98957,1e-05,1.52734]
[1777290600255,65.12,77809.03,0.0,0.98957,1e-05,1.52734]
[1777290600274,65.12,77809.03,0.0,0.98957,1e-05,1.52734]
[1777290600578,65.12,77809.03,0.0,0.98957,1e-05,1.52734]
[1777290600772,65.12,77809.03,0.0,0.98957,1e-05,1.52734]
[1777290600790,65.12,77808.51,0.0,0.98957,1e-05,1.52784]
[1777290605825,65.12,77808.08,0.0,0.98956,1e-05,1.52826]
[1777290608991,65.12,77808.08,0.0,0.98956,1e-05,1.52826]
[1777290609020,65.12,77808.08,0.0,0.98956,1e-05,1.52826]
[1777290609092,65.12,77808.68,0.0,0.98957,1e-05,1.52768]
[1777290609160,65.12,77808.68,0.0,0.98957,1e-05,1.52768]
[1777290609269,65.12,77808.68,0.0,0.98957,1e-05,1.52768]
[1777290614928,65.12,77808.54,0.0,0.98957,1e-05,1.52782]
[1777290618961,65.12,77800.78,0.0,0.98951,1e-05,1.53529]
[1777290619436,65.12,77800.78,0.0,0.98951,1e-05,1.53529]
[1777290619520,65.12,77800.78,0.0,0.98951,1e-05,1.53529]
[1777290619919,65.12,77800.78,0.0,0.98951,1e-05,1.53529]
[1777290620027,65.12,77800.78,0.0,0.98951,1e-05,1.53529]
[1777290620129,65.12,77797.79,0.0,0.98949,1e-05,1.53818]
[1777290626010,65.12,77798.44,0.0,0.98949,1e-05,1.53755]
[1777290627411,65.12,77798.64,0.0,0.98949,1e-05,1.53736]
[1777290627519,65.12,77798.64,0.0,0.98949,1e-05,1.53736]
[1777290627978,65.12,77798.64,0.0,0.98949,1e-05,1.53736]
[1777290628018,65.12,77798.64,0.0,0.98949,1e-05,1.53736]
[1777290628024,65.12,77798.22,0.0,0.98949,1e-05,1.53777]
[1777290634069,65.12,77798.41,0.0,0.9895,1e-05,1.53578]
[1777290636026,65.12,77798.37,0.0,0.9895,1e-05,1.53582]
[1777290636083,65.12,77798.9,0.0,0.98951,1e-05,1.53531]
[1777290636274,65.12,77798.9,0.0,0.98951,1e-05,1.53531]
[1777290636416,65.12,77798.9,0.0,0.98951,1e-05,1.53531]
[1777290636520,65.12,77798.9,0.0,0.98951,1e-05,1.53531]
[1777290637090,65.12,77798.34,0.0,0.9895,1e-05,1.53585]
[1777290644139,65.12,77798.3,0.0,0.9895,1e-05,1.53588]
[1777290649174,65.12,77797.05,0.0,0.98949,1e-05,1.53709]
[1777290649378,65.12,77797.05,0.0,0.98949,1e-05,1.53709]
[1777290649524,65.12,77797.05,0.0,0.98949,1e-05,1.53709]
[1777290649765,65.12,77797.05,0.0,0.98949,1e-05,1.53709]
[1777290650027,65.12,77797.05,0.0,0.98949,1e-05,1.53709]
[1777290650181,65.12,77794.52,0.0,0.98947,1e-05,1.53954]
[1777290655217,65.12,77793.48,0.0,0.98946,1e-05,1.54055]
[1777290658149,65.12,77792.86,0.0,0.98946,1e-05,1.54115]
[1777290658212,65.12,77792.86,0.0,0.98946,1e-05,1.54115]
[1777290658270,65.12,77792.86,0.0,0.98946,1e-05,1.54115]
[1777290658404,65.12,77792.86,0.0,0.98946,1e-05,1.54115]
[1777290658523,65.12,77792.86,0.0,0.98946,1e-05,1.54115]
[1777290658624,65.12,77792.68,0.0,0.98946,1e-05,1.54132]
[1777290663397,65.12,77793.23,0.0,0.98946,1e-05,1.54079]
[1777290663523,65.12,77793.23,0.0,0.98946,1e-05,1.54079]
[1777290663566,65.12,77793.23,0.0,0.98946,1e-05,1.54079]
[1777290663769,65.12,77793.23,0.0,0.98946,1e-05,1.54079]
[1777290663870,65.12,77796.76,0.0,0.98949,1e-05,1.53737]
[1777290669315,65.12,77796.75,0.0,0.98949,1e-05,1.53738]
[1777290671381,65.12,77796.75,0.0,0.98949,1e-05,1.53738]
[1777290671528,65.12,77796.75,0.0,0.98949,1e-05,1.53738]
[1777290671704,65.12,77796.75,0.0,0.98949,1e-05,1.53738]
[1777290671774,65.12,77796.75,0.0,0.98949,1e-05,1.53738]
[1777290671871,65.12,77798.93,0.0,0.98951,1e-05,1.53528]
[1777290674076,65.12,77798.91,0.0,0.98951,1e-05,1.5353]
[1777290674122,65.12,77803.01,0.0,0.98954,1e-05,1.53134]
[1777290674271,65.12,77803.01,0.0,0.98954,1e-05,1.53134]
[1777290674371,65.12,77808.06,0.0,0.98958,1e-05,1.52648]
[1777290676364,65.12,77810.03,0.0,0.98959,1e-05,1.52459]
[1777290678897,65.12,77811.12,0.0,0.9896,1e-05,1.52354]
[1777290679022,65.12,77811.12,0.0,0.9896,1e-05,1.52354]
[1777290679123,65.12,77813.07,0.0,0.98961,1e-05,1.52167]
[1777290683528,65.12,77813.31,0.0,0.98962,1e-05,1.52144]
[1777290683630,65.12,77813.66,0.0,0.98962,1e-05,1.52111]
[1777290690461,65.12,77814.54,0.0,0.98963,1e-05,1.52026]
[1777290693528,65.12,77813.92,0.0,0.98963,1e-05,1.51907]
[1777290693775,65.12,77813.92,0.0,0.98963,1e-05,1.51907]
[1777290699525,65.12,77814.57,0.0,0.98964,1e-05,1.51845]
[1777290701178,65.12,77814.57,0.0,0.98964,1e-05,1.51845]
[1777290701272,65.12,77814.52,0.0,0.98964,1e-05,1.51849]
[1777290701723,65.12,77814.52,0.0,0.98964,1e-05,1.51849]
[1777290701775,65.12,77814.52,0.0,0.98964,1e-05,1.51849]
[1777290701825,65.12,77814.38,0.0,0.98964,1e-05,1.51863]
[1777290707581,65.12,77814.25,0.0,0.98964,1e-05,1.51875]
[1777290713623,65.12,77812.38,0.0,0.98962,1e-05,1.52054]
[1777290714892,65.12,77812.38,0.0,0.98962,1e-05,1.52054]
[1777290715023,65.12,77812.38,0.0,0.98962,1e-05,1.52054]
[1777290721210,65.12,77813.04,0.0,0.98963,1e-05,1.51991]
[1777290721276,65.12,77813.04,0.0,0.98963,1e-05,1.51991]
[1777290722169,65.12,77812.8,0.0,0.98962,1e-05,1.52014]
[1777290722270,65.12,77812.8,0.0,0.98962,1e-05,1.52014]
[1777290722271,65.12,77811.95,0.0,0.98962,1e-05,1.52095]
[1777290727721,65.12,77813.68,0.0,0.98963,1e-05,1.5193]
[1777290729048,65.12,77813.68,0.0,0.98963,1e-05,1.5193]
[1777290729272,65.12,77813.68,0.0,0.98963,1e-05,1.5193]
[1777290734068,65.12,77814.28,0.0,0.98964,1e-05,1.51872]
[1777290734270,65.12,77814.28,0.0,0.98964,1e-05,1.51872]
[1777290734169,65.12,77813.51,0.0,0.98963,1e-05,1.51946]
[1777290735852,65.12,77814.31,0.0,0.98964,1e-05,1.51869]
[1777290736019,65.12,77814.31,0.0,0.98964,1e-05,1.51869]
[1777290741555,65.12,77814.29,0.0,0.98964,1e-05,1.51871]
[1777290741770,65.12,77814.29,0.0,0.98964,1e-05,1.51871]
[1777290741813,65.12,77814.29,0.0,0.98964,1e-05,1.51871]
[1777290742020,65.12,77814.29,0.0,0.98964,1e-05,1.51871]
[1777290742121,65.12,77814.87,0.0,0.98964,1e-05,1.51816]
[1777290746854,65.12,77827.81,0.0,0.98974,1e-05,1.50582]
[1777290747737,65.12,77827.81,0.0,0.98974,1e-05,1.50582]
[1777290747776,65.12,77827.81,0.0,0.98974,1e-05,1.50582]
[1777290747861,65.12,77831.22,0.0,0.98976,1e-05,1.50258]
[1777290748453,65.12,77831.22,0.0,0.98976,1e-05,1.50258]
[1777290748522,65.12,77831.22,0.0,0.98976,1e-05,1.50258]
[1777290748868,65.12,77831.49,0.0,0.98977,1e-05,1.50232]
[1777290754910,65.12,77830.79,0.0,0.98977,1e-05,1.50121]
[1777290757269,65.12,77830.04,0.0,0.98977,1e-05,1.50192]
[1777290757527,65.12,77827.87,0.0,0.98975,1e-05,1.50398]
[1777290762931,65.12,77827.89,0.0,0.98975,1e-05,1.50396]
[1777290763025,65.12,77827.89,0.0,0.98975,1e-05,1.50396]
[1777290763496,65.12,77826.69,0.0,0.98974,1e-05,1.5051]
[1777290763521,65.12,77826.69,0.0,0.98974,1e-05,1.5051]
[1777290763972,65.12,77827.64,0.0,0.98975,1e-05,1.5042]
[1777290765987,65.12,77831.05,0.0,0.98977,1e-05,1.50096]
[1777290771022,65.12,77830.36,0.0,0.98977,1e-05,1.50162]
[1777290771935,65.12,77830.36,0.0,0.98977,1e-05,1.50162]
[1777290772019,65.12,77830.36,0.0,0.98977,1e-05,1.50162]
[1777290777064,65.12,77827.8,0.0,0.98975,1e-05,1.50405]
[1777290782098,65.12,77827.73,0.0,0.98975,1e-05,1.50411]
[1777290783971,65.12,77827.73,0.0,0.98975,1e-05,1.50411]
[1777290784020,65.12,77827.73,0.0,0.98975,1e-05,1.50411]
[1777290784113,65.12,77824.43,0.0,0.98972,1e-05,1.50725]
[1777290785325,65.12,77824.43,0.0,0.98972,1e-05,1.50725]
[1777290785525,65.12,77823.22,0.0,0.98972,1e-05,1.5084]
[1777290786127,65.12,77821.67,0.0,0.9897,1e-05,1.50988]
[1777290792168,65.12,77821.57,0.0,0.9897,1e-05,1.50997]
[1777290792567,65.12,77821.57,0.0,0.9897,1e-05,1.50997]
[1777290792773,65.12,77821.57,0.0,0.9897,1e-05,1.50997]
[1777290798214,65.12,77821.78,0.0,0.9897,1e-05,1.50977]
[1777290801954,65.12,77822.27,0.0,0.98971,1e-05,1.50931]
[1777290802025,65.12,77822.27,0.0,0.98971,1e-05,1.50931]
[1777290803494,65.12,77821.51,0.0,0.9897,1e-05,1.51003]
[1777290803522,65.12,77821.51,0.0,0.9897,1e-05,1.51003]
[1777290804256,65.12,77822.36,0.0,0.98971,1e-05,1.50922]
[1777290807703,65.12,77820.87,0.0,0.9897,1e-05,1.51064]
[1777290807769,65.12,77820.87,0.0,0.9897,1e-05,1.51064]
[1777290812153,65.12,77820.15,0.0,0.9897,1e-05,1.50954]
[1777290812269,65.12,77820.15,0.0,0.9897,1e-05,1.50954]
[1777290812313,65.12,77821.2,0.0,0.98971,1e-05,1.50854]
[1777290818354,65.12,77822.29,0.0,0.98972,1e-05,1.50751]
[1777290823390,65.12,77821.83,0.0,0.98972,1e-05,1.50794]
[1777290825525,65.12,77821.98,0.0,0.98972,1e-05,1.5078]
[1777290830032,65.12,77823.01,0.0,0.98973,1e-05,1.50682]
[1777290830212,65.12,77823.01,0.0,0.98973,1e-05,1.50682]
[1777290830269,65.12,77823.01,0.0,0.98973,1e-05,1.50682]
[1777290830439,65.12,77823.96,0.0,0.98973,1e-05,1.50592]
[1777290835474,65.12,77823.7,0.0,0.98973,1e-05,1.50616]
[1777290835687,65.12,77823.7,0.0,0.98973,1e-05,1.50616]
[1777290835774,65.12,77823.7,0.0,0.98973,1e-05,1.50616]
[1777290835806,65.12,77823.7,0.0,0.98973,1e-05,1.50616]
[1777290836020,65.12,77823.7,0.0,0.98973,1e-05,1.50616]
[1777290836121,65.12,77823.7,0.0,0.98973,1e-05,1.50616]
[1777290841528,65.12,77823.17,0.0,0.98973,1e-05,1.50667]
[1777290842554,65.12,77823.17,0.0,0.98973,1e-05,1.50667]
[1777290842725,65.12,77823.17,0.0,0.98973,1e-05,1.50667]
[1777290842771,65.12,77823.17,0.0,0.98973,1e-05,1.50667]
[1777290842870,65.12,77824.05,0.0,0.98973,1e-05,1.50583]
[1777290843542,65.12,77831.12,0.0,0.98979,1e-05,1.49912]
[1777290845556,65.12,77834.26,0.0,0.98981,1e-05,1.49615]
[1777290848656,65.12,77834.7,0.0,0.98981,1e-05,1.49573]
[1777290848760,65.12,77834.7,0.0,0.98981,1e-05,1.49573]
[1777290848773,65.12,77834.7,0.0,0.98981,1e-05,1.49573]
[1777290848861,65.12,77834.7,0.0,0.98981,1e-05,1.49573]
[1777290859655,65.12,77834.86,0.0,0.98982,1e-05,1.49558]
[1777290861596,65.12,77834.86,0.0,0.98982,1e-05,1.49558]
[1777290861771,65.12,77834.86,0.0,0.98982,1e-05,1.49558]
[1777290861836,65.12,77834.86,0.0,0.98982,1e-05,1.49558]
[1777290862025,65.12,77834.86,0.0,0.98982,1e-05,1.49558]
[1777290862102,65.12,77834.86,0.0,0.98982,1e-05,1.49558]
[1777290868719,65.12,77834.06,0.0,0.98981,1e-05,1.49634]
[1777290869825,65.12,77834.06,0.0,0.98981,1e-05,1.49634]
[1777290870022,65.12,77834.06,0.0,0.98981,1e-05,1.49634]
[1777290870301,65.12,77834.06,0.0,0.98981,1e-05,1.49634]
[1777290870518,65.12,77834.06,0.0,0.98981,1e-05,1.49634]
[1777290870369,65.12,77829.39,0.0,0.98977,1e-05,1.50076]
[1777290874976,65.12,77829.38,0.0,0.98979,1e-05,1.49899]
[1777290875024,65.12,77829.38,0.0,0.98979,1e-05,1.49899]
[1777290875038,65.12,77829.38,0.0,0.98979,1e-05,1.49899]
[1777290875270,65.12,77829.38,0.0,0.98979,1e-05,1.49899]
[1777290875370,65.12,77828.76,0.0,0.98978,1e-05,1.49958]
[1777290880803,65.12,77827.66,0.0,0.98977,1e-05,1.50062]
[1777290881807,65.12,77827.66,0.0,0.98977,1e-05,1.50062]
[1777290882022,65.12,77827.66,0.0,0.98977,1e-05,1.50062]
[1777290882078,65.12,77827.66,0.0,0.98977,1e-05,1.50062]
[1777290882270,65.12,77827.66,0.0,0.98977,1e-05,1.50062]
[1777290882371,65.12,77828.06,0.0,0.98978,1e-05,1.50024]
[1777290887852,65.12,77827.36,0.0,0.98977,1e-05,1.50091]
[1777290892887,65.12,77827.8,0.0,0.98977,1e-05,1.50049]
[1777290894668,65.12,77827.27,0.0,0.98977,1e-05,1.50099]
[1777290894773,65.12,77827.27,0.0,0.98977,1e-05,1.50099]
[1777290895095,65.12,77827.27,0.0,0.98977,1e-05,1.50099]
[1777290895269,65.12,77827.27,0.0,0.98977,1e-05,1.50099]
[1777290895350,65.12,77827.34,0.0,0.98977,1e-05,1.50093]
[1777290901348,65.12,77826.71,0.0,0.98977,1e-05,1.50153]
[1777290901521,65.12,77826.71,0.0,0.98977,1e-05,1.50153]
[1777290901373,65.12,77827.31,0.0,0.98977,1e-05,1.50096]
[1777290901758,65.12,77827.31,0.0,0.98977,1e-05,1.50096]
[1777290901777,65.12,77827.31,0.0,0.98977,1e-05,1.50096]
[1777290906985,65.12,77827.99,0.0,0.98978,1e-05,1.50031]
[1777290914034,65.12,77827.63,0.0,0.98977,1e-05,1.50065]
[1777290919193,65.12,77827.69,0.0,0.98977,1e-05,1.5006]
[1777290919269,65.12,77827.69,0.0,0.98977,1e-05,1.5006]
[1777290919402,65.12,77827.69,0.0,0.98977,1e-05,1.5006]
[1777290919521,65.12,77827.69,0.0,0.98977,1e-05,1.5006]
[1777290919503,65.12,77827.59,0.0,0.98977,1e-05,1.50069]
[1777290921082,65.12,77824.82,0.0,0.98975,1e-05,1.50332]
[1777290922995,65.12,77825.89,0.0,0.98976,1e-05,1.5023]
[1777290923019,65.12,77825.89,0.0,0.98976,1e-05,1.5023]
[1777290923117,65.12,77825.89,0.0,0.98976,1e-05,1.5023]
[1777290923270,65.12,77825.89,0.0,0.98976,1e-05,1.5023]
[1777290923370,65.12,77824.87,0.0,0.98975,1e-05,1.50327]
[1777290929139,65.12,77825.07,0.0,0.98975,1e-05,1.50308]
[1777290929917,65.12,77825.07,0.0,0.98975,1e-05,1.50308]
[1777290930021,65.12,77825.07,0.0,0.98975,1e-05,1.50308]
[1777290930196,65.12,77825.07,0.0,0.98975,1e-05,1.50308]
[1777290930273,65.12,77825.07,0.0,0.98975,1e-05,1.50308]
[1777290930298,65.12,77824.31,0.0,0.98975,1e-05,1.5038]
[1777290936188,65.12,77825.85,0.0,0.98977,1e-05,1.50056]
[1777290938369,65.12,77824.71,0.0,0.98976,1e-05,1.50164]
[1777290938524,65.12,77824.71,0.0,0.98976,1e-05,1.50164]
[1777290938396,65.12,77825.71,0.0,0.98977,1e-05,1.5007]
[1777290939116,65.12,77825.71,0.0,0.98977,1e-05,1.5007]
[1777290939269,65.12,77825.71,0.0,0.98977,1e-05,1.5007]
[1777290939369,65.12,77824.94,0.0,0.98976,1e-05,1.50143]
[1777290945251,65.12,77825.51,0.0,0.98977,1e-05,1.50089]
[1777290950441,65.12,77825.23,0.0,0.98977,1e-05,1.50115]
[1777290950525,65.12,77825.23,0.0,0.98977,1e-05,1.50115]
[1777290950542,65.12,77825.82,0.0,0.98977,1e-05,1.50059]
[1777290951186,65.12,77825.82,0.0,0.98977,1e-05,1.50059]
[1777290951271,65.12,77825.82,0.0,0.98977,1e-05,1.50059]
[1777290953307,65.12,77831.79,0.0,0.98982,1e-05,1.49494]
[1777290958342,65.12,77831.23,0.0,0.98981,1e-05,1.49547]
[1777290964384,65.12,77831.27,0.0,0.98981,1e-05,1.49543]
[1777290969059,65.12,77831.6,0.0,0.98981,1e-05,1.49512]
[1777290969272,65.12,77831.6,0.0,0.98981,1e-05,1.49512]
[1777290969379,65.12,77831.6,0.0,0.98981,1e-05,1.49512]
[1777290969522,65.12,77831.6,0.0,0.98981,1e-05,1.49512]
[1777290969555,65.12,77831.63,0.0,0.98981,1e-05,1.49509]
[1777290976468,65.12,77832.93,0.0,0.98982,1e-05,1.49386]
[1777290977647,65.12,77833.44,0.0,0.98983,1e-05,1.49338]
[1777290977779,65.12,77833.44,0.0,0.98983,1e-05,1.49338]
[1777290978353,65.12,77833.44,0.0,0.98983,1e-05,1.49338]
[1777290978522,65.12,77833.44,0.0,0.98983,1e-05,1.49338]
[1777290978561,65.12,77834.06,0.0,0.98983,1e-05,1.49279]
[1777290983517,65.12,77838.02,0.0,0.98986,1e-05,1.48906]
[1777290984199,65.12,77838.02,0.0,0.98986,1e-05,1.48906]
[1777290984275,65.12,77838.02,0.0,0.98986,1e-05,1.48906]
[1777290984524,65.12,77839.23,0.0,0.98987,1e-05,1.48792]
[1777290984823,65.12,77839.23,0.0,0.98987,1e-05,1.48792]
[1777290985020,65.12,77839.23,0.0,0.98987,1e-05,1.48792]
[1777290987520,65.12,77840.72,0.0,0.98988,1e-05,1.48652]
[1777290987545,65.12,77841.19,0.0,0.98989,1e-05,1.48607]
[1777290992460,65.12,77841.7,0.0,0.9899,1e-05,1.48383]
[1777290992519,65.12,77841.7,0.0,0.9899,1e-05,1.48383]
[1777290992582,65.12,77844.19,0.0,0.98992,1e-05,1.48149]
[1777290993841,65.12,77845.36,0.0,0.98993,1e-05,1.48039]
[1777290994021,65.12,77845.36,0.0,0.98993,1e-05,1.48039]
[1777290999633,65.12,77844.46,0.0,0.98992,1e-05,1.48124]
[1777291003991,65.12,77846.1,0.0,0.98993,1e-05,1.4797]
[1777291004025,65.12,77846.1,0.0,0.98993,1e-05,1.4797]
[1777291004593,65.12,77846.1,0.0,0.98993,1e-05,1.4797]
[1777291004620,65.12,77846.1,0.0,0.98993,1e-05,1.4797]
[1777291004771,65.12,77846.1,0.0,0.98993,1e-05,1.4797]
[1777291009856,65.12,77846.53,0.0,0.98994,1e-05,1.47929]
[1777291010018,65.12,77846.53,0.0,0.98994,1e-05,1.47929]
[1777291012620,65.12,77846.48,0.0,0.98994,1e-05,1.47934]
[1777291012774,65.12,77846.34,0.0,0.98994,1e-05,1.47947]
[1777291012875,65.12,77846.48,0.0,0.98994,1e-05,1.47934]
[1777291015954,65.12,77846.67,0.0,0.98994,1e-05,1.47916]
[1777291016024,65.12,77846.67,0.0,0.98994,1e-05,1.47916]
[1777291019986,65.12,77848.79,0.0,0.98995,1e-05,1.47718]
[1777291020022,65.12,77848.79,0.0,0.98995,1e-05,1.47718]
[1777291020138,65.12,77848.79,0.0,0.98995,1e-05,1.47718]
[1777291020272,65.12,77848.79,0.0,0.98995,1e-05,1.47718]
[1777291020371,65.12,77849.78,0.0,0.98996,1e-05,1.47625]
[1777291024808,65.12,77852.14,0.0,0.98998,1e-05,1.47404]
[1777291026266,65.12,77852.14,0.0,0.98998,1e-05,1.47404]
[1777291026522,65.12,77852.14,0.0,0.98998,1e-05,1.47404]
[1777291026573,65.12,77849.8,0.0,0.98996,1e-05,1.47623]
[1777291027434,65.12,77849.8,0.0,0.98996,1e-05,1.47623]
[1777291027521,65.12,77849.8,0.0,0.98996,1e-05,1.47623]
[1777291031982,65.12,77849.8,0.0,0.98996,1e-05,1.47623]
[1777291032021,65.12,77849.8,0.0,0.98996,1e-05,1.47623]
[1777291032542,65.12,77849.8,0.0,0.98996,1e-05,1.47623]
[1777291032644,65.12,77847.16,0.0,0.98994,1e-05,1.4787]
[1777291032770,65.12,77847.16,0.0,0.98994,1e-05,1.4787]
[1777291037899,65.12,77846.14,0.0,0.98993,1e-05,1.47966]
[1777291039173,65.12,77846.14,0.0,0.98993,1e-05,1.47966]
[1777291039274,65.12,77846.14,0.0,0.98993,1e-05,1.47966]
[1777291039327,65.12,77845.24,0.0,0.98993,1e-05,1.4805]
[1777291039721,65.12,77845.24,0.0,0.98993,1e-05,1.4805]
[1777291039771,65.12,77845.24,0.0,0.98993,1e-05,1.4805]
[1777291044948,65.12,77846.12,0.0,0.98993,1e-05,1.47968]
[1777291046751,65.12,77846.12,0.0,0.98993,1e-05,1.47968]
[1777291046771,65.12,77846.12,0.0,0.98993,1e-05,1.47968]
[1777291046962,65.12,77845.29,0.0,0.98993,1e-05,1.48046]
[1777291048015,65.12,77845.29,0.0,0.98993,1e-05,1.48046]
[1777291048271,65.12,77845.29,0.0,0.98993,1e-05,1.48046]
[1777291051840,65.12,77845.24,0.0,0.98993,1e-05,1.4805]
[1777291052020,65.12,77845.24,0.0,0.98993,1e-05,1.4805]
[1777291052055,65.12,77846.02,0.0,0.98995,1e-05,1.47801]
[1777291053323,65.12,77846.02,0.0,0.98995,1e-05,1.47801]
[1777291053519,65.12,77846.02,0.0,0.98995,1e-05,1.47801]
[1777291058231,65.12,77846.1,0.0,0.98995,1e-05,1.47794]
[1777291058268,65.12,77846.1,0.0,0.98995,1e-05,1.47794]
[1777291058369,65.12,77845.95,0.0,0.98994,1e-05,1.47808]
[1777291059010,65.12,77845.95,0.0,0.98994,1e-05,1.47808]
[1777291059018,65.12,77845.95,0.0,0.98994,1e-05,1.47808]
[1777291064080,65.12,77845.19,0.0,0.98994,1e-05,1.47879]
[1777291066839,65.12,77845.22,0.0,0.98994,1e-05,1.47876]
[1777291067020,65.12,77845.22,0.0,0.98994,1e-05,1.47876]
[1777291067102,65.12,77837.08,0.0,0.98988,1e-05,1.48641]
[1777291068003,65.12,77837.08,0.0,0.98988,1e-05,1.48641]
[1777291068020,65.12,77837.08,0.0,0.98988,1e-05,1.48641]
[1777291068109,65.12,77834.59,0.0,0.98986,1e-05,1.48875]
[1777291073144,65.12,77835.09,0.0,0.98986,1e-05,1.48828]
[1777291079186,65.12,77835.66,0.0,0.98987,1e-05,1.48774]
[1777291080565,65.12,77835.66,0.0,0.98987,1e-05,1.48774]
[1777291080772,65.12,77835.36,0.0,0.98987,1e-05,1.48803]
[1777291081522,65.12,77835.36,0.0,0.98987,1e-05,1.48803]
[1777291081623,65.12,77835.13,0.0,0.98986,1e-05,1.48824]
[1777291085059,65.12,77837.93,0.0,0.98988,1e-05,1.48561]
[1777291085276,65.12,77837.93,0.0,0.98988,1e-05,1.48561]
[1777291090189,65.12,77839.17,0.0,0.98989,1e-05,1.48444]
[1777291090270,65.12,77839.17,0.0,0.98989,1e-05,1.48444]
[1777291090898,65.12,77840.24,0.0,0.9899,1e-05,1.48343]
[1777291091024,65.12,77840.24,0.0,0.9899,1e-05,1.48343]
[1777291091271,65.12,77840.52,0.0,0.9899,1e-05,1.48317]
[1777291095518,65.12,77842.22,0.0,0.98992,1e-05,1.48157]
[1777291095619,65.12,77845.25,0.0,0.98994,1e-05,1.47873]
[1777291095769,65.12,77845.25,0.0,0.98994,1e-05,1.47873]
[1777291101341,65.12,77846.39,0.0,0.98995,1e-05,1.47766]
[1777291106376,65.12,77845.23,0.0,0.98994,1e-05,1.47875]
[1777291107205,65.12,77845.23,0.0,0.98994,1e-05,1.47875]
[1777291107269,65.12,77845.23,0.0,0.98994,1e-05,1.47875]
[1777291108821,65.12,77845.06,0.0,0.98994,1e-05,1.47891]
[1777291109018,65.12,77845.06,0.0,0.98994,1e-05,1.47891]
[1777291109397,65.12,77845.14,0.0,0.98994,1e-05,1.47884]
[1777291113374,65.12,77843.79,0.0,0.98994,1e-05,1.47834]
[1777291113529,65.12,77843.79,0.0,0.98994,1e-05,1.47834]
[1777291116816,65.12,77843.9,0.0,0.98994,1e-05,1.47824]
[1777291117019,65.12,77843.9,0.0,0.98994,1e-05,1.47824]
[1777291117455,65.12,77844.49,0.0,0.98995,1e-05,1.47768]
[1777291119937,65.12,77844.36,0.0,0.98994,1e-05,1.47781]
[1777291120024,65.12,77844.36,0.0,0.98994,1e-05,1.47781]
[1777291123924,65.12,77844.63,0.0,0.98995,1e-05,1.47755]
[1777291124022,65.12,77844.63,0.0,0.98995,1e-05,1.47755]
[1777291124503,65.12,77845.83,0.0,0.98996,1e-05,1.47643]
[1777291128125,65.12,77845.78,0.0,0.98995,1e-05,1.47648]
[1777291128270,65.12,77845.78,0.0,0.98995,1e-05,1.47648]
[1777291133285,65.12,77847.93,0.0,0.98997,1e-05,1.47446]
[1777291133520,65.12,77847.93,0.0,0.98997,1e-05,1.47446]
[1777291133566,65.12,77848.43,0.0,0.98997,1e-05,1.474]
[1777291136995,65.12,77848.26,0.0,0.98997,1e-05,1.47415]
[1777291137020,65.12,77848.26,0.0,0.98997,1e-05,1.47415]
[1777291139942,65.12,77847.53,0.0,0.98997,1e-05,1.47484]
[1777291140023,65.12,77847.53,0.0,0.98997,1e-05,1.47484]
[1777291140615,65.12,77846.18,0.0,0.98996,1e-05,1.4761]
[1777291144832,65.12,77848.41,0.0,0.98997,1e-05,1.47401]
[1777291145028,65.12,77848.41,0.0,0.98997,1e-05,1.47401]
[1777291150686,65.12,77848.83,0.0,0.98998,1e-05,1.47362]
[1777291154204,65.12,77848.99,0.0,0.98998,1e-05,1.47347]
[1777291154277,65.12,77848.99,0.0,0.98998,1e-05,1.47347]
[1777291154714,65.12,77860.2,0.0,0.99006,1e-05,1.46303]
[1777291156263,65.12,77858.17,0.0,0.99005,1e-05,1.46491]
[1777291156273,65.12,77858.17,0.0,0.99005,1e-05,1.46491]
[1777291156714,65.12,77858.17,0.0,0.99005,1e-05,1.46491]
[1777291156771,65.12,77858.17,0.0,0.99005,1e-05,1.46491]
[1777291156728,65.12,77859.23,0.0,0.99005,1e-05,1.46393]
[1777291160255,65.12,77857.62,0.0,0.99004,1e-05,1.46542]
[1777291160269,65.12,77857.62,0.0,0.99004,1e-05,1.46542]
[1777291160627,65.12,77857.62,0.0,0.99004,1e-05,1.46542]
[1777291160773,65.12,77857.62,0.0,0.99004,1e-05,1.46542]
[1777291160757,65.12,77858.13,0.0,0.99005,1e-05,1.46495]
[1777291165389,65.12,77857.52,0.0,0.99004,1e-05,1.46552]
[1777291165522,65.12,77857.52,0.0,0.99004,1e-05,1.46552]
[1777291170827,65.12,77857.7,0.0,0.99004,1e-05,1.46535]
[1777291170860,65.12,77857.7,0.0,0.99004,1e-05,1.46535]
[1777291171021,65.12,77857.7,0.0,0.99004,1e-05,1.46535]
[1777291171598,65.12,77857.7,0.0,0.99004,1e-05,1.46535]
[1777291171769,65.12,77857.7,0.0,0.99004,1e-05,1.46535]
[1777291171835,65.12,77856.62,0.0,0.99005,1e-05,1.4646]
[1777291174855,65.12,77852.48,0.0,0.99002,1e-05,1.46846]
[1777291178767,65.12,77850.66,0.0,0.99,1e-05,1.47016]
[1777291179032,65.12,77851.27,0.0,0.99001,1e-05,1.46959]
[1777291179069,65.12,77851.27,0.0,0.99001,1e-05,1.46959]
[1777291179271,65.12,77851.27,0.0,0.99001,1e-05,1.46959]
[1777291179370,65.12,77850.28,0.0,0.99,1e-05,1.47051]
[1777291183629,65.12,77850.31,0.0,0.99,1e-05,1.47048]
[1777291183769,65.12,77850.31,0.0,0.99,1e-05,1.47048]
[1777291188596,65.12,77849.15,0.0,0.98999,1e-05,1.47157]
[1777291189066,65.12,77849.37,0.0,0.98999,1e-05,1.47136]
[1777291189269,65.12,77849.37,0.0,0.98999,1e-05,1.47136]
[1777291189369,65.12,77850.55,0.0,0.99,1e-05,1.47026]
[1777291194996,65.12,77849.07,0.0,0.98999,1e-05,1.47164]
[1777291200031,65.12,77849.52,0.0,0.98999,1e-05,1.47122]
[1777291203052,65.12,77843.6,0.0,0.98995,1e-05,1.47676]
[1777291206073,65.12,77851.5,0.0,0.99001,1e-05,1.46937]
[1777291212115,65.12,77851.55,0.0,0.99001,1e-05,1.46933]
[1777291222184,65.12,77851.55,0.0,0.99001,1e-05,1.46933]
[1777291227221,65.12,77852.45,0.0,0.99002,1e-05,1.46849]
[1777291232255,65.12,77852.55,0.0,0.99003,1e-05,1.46664]
[1777291234269,65.12,77846.37,0.0,0.98998,1e-05,1.47241]
[1777291235276,65.12,77840.51,0.0,0.98994,1e-05,1.47789]
[1777291236283,65.12,77837.38,0.0,0.98992,1e-05,1.48083]
[1777291238297,65.12,77831.69,0.0,0.98987,1e-05,1.48618]
[1777291243332,65.12,77830.67,0.0,0.98987,1e-05,1.48714]
[1777291248367,65.12,77830.37,0.0,0.98986,1e-05,1.48742]
[1777291251387,65.12,77825.2,0.0,0.98982,1e-05,1.4923]
[1777291253402,65.12,77821.93,0.0,0.9898,1e-05,1.49539]
[1777291258437,65.12,77821.41,0.0,0.9898,1e-05,1.49588]
[1777291261458,65.12,77815.08,0.0,0.98975,1e-05,1.50189]
[1777291262465,65.12,77811.42,0.0,0.98972,1e-05,1.50537]
[1777291264479,65.12,77816.55,0.0,0.98976,1e-05,1.50049]
[1777291267656,65.12,77816.04,0.0,0.98975,1e-05,1.50097]
[1777291267757,65.12,77812.84,0.0,0.98973,1e-05,1.50402]
[1777291269521,65.12,77810.71,0.0,0.98971,1e-05,1.50604]
[1777291273406,65.12,77809.23,0.0,0.9897,1e-05,1.50745]
[1777291273527,65.12,77809.23,0.0,0.9897,1e-05,1.50745]
[1777291273938,65.12,77809.23,0.0,0.9897,1e-05,1.50745]
[1777291273542,65.12,77810.12,0.0,0.98971,1e-05,1.5066]
[1777291274020,65.12,77810.12,0.0,0.98971,1e-05,1.5066]
[1777291277814,65.12,77809.95,0.0,0.98971,1e-05,1.50677]
[1777291277880,65.12,77809.95,0.0,0.98971,1e-05,1.50677]
[1777291277865,65.12,77808.69,0.0,0.9897,1e-05,1.50797]
[1777291278020,65.12,77808.69,0.0,0.9897,1e-05,1.50797]
[1777291281636,65.12,77809.34,0.0,0.9897,1e-05,1.50735]
[1777291281642,65.12,77809.34,0.0,0.9897,1e-05,1.50735]
[1777291281769,65.12,77809.34,0.0,0.9897,1e-05,1.50735]
[1777291281870,65.12,77808.55,0.0,0.9897,1e-05,1.5081]
[1777291284802,65.12,77808.05,0.0,0.98969,1e-05,1.50858]
[1777291284807,65.12,77808.05,0.0,0.98969,1e-05,1.50858]
[1777291284901,65.12,77808.34,0.0,0.9897,1e-05,1.5083]
[1777291285021,65.12,77808.34,0.0,0.9897,1e-05,1.5083]
[1777291288741,65.12,77808.49,0.0,0.9897,1e-05,1.50816]
[1777291288778,65.12,77808.49,0.0,0.9897,1e-05,1.50816]
[1777291288795,65.12,77808.49,0.0,0.9897,1e-05,1.50816]
[1777291288840,65.12,77809.18,0.0,0.9897,1e-05,1.5075]
[1777291289019,65.12,77809.18,0.0,0.9897,1e-05,1.5075]
[1777291292843,65.12,77808.63,0.0,0.98971,1e-05,1.50624]
[1777291292885,65.12,77808.63,0.0,0.98971,1e-05,1.50624]
[1777291292859,65.12,77808.07,0.0,0.98971,1e-05,1.50677]
[1777291293022,65.12,77808.07,0.0,0.98971,1e-05,1.50677]
[1777291295864,65.12,77808.62,0.0,0.98971,1e-05,1.50625]
[1777291295872,65.12,77808.62,0.0,0.98971,1e-05,1.50625]
[1777291295966,65.12,77808.46,0.0,0.98971,1e-05,1.5064]
[1777291296024,65.12,77808.46,0.0,0.98971,1e-05,1.5064]
[1777291301785,65.12,77807.61,0.0,0.9897,1e-05,1.50721]
[1777291301862,65.12,77807.61,0.0,0.9897,1e-05,1.50721]
[1777291301887,65.12,77807.57,0.0,0.9897,1e-05,1.50725]
[1777291302021,65.12,77807.57,0.0,0.9897,1e-05,1.50725]
[1777291307780,65.12,77806.58,0.0,0.98969,1e-05,1.50819]
[1777291310801,65.12,77800.24,0.0,0.98965,1e-05,1.51425]
[1777291311808,65.12,77796.56,0.0,0.98962,1e-05,1.51777]
[1777291312088,65.12,77796.56,0.0,0.98962,1e-05,1.51777]
[1777291312136,65.12,77796.56,0.0,0.98962,1e-05,1.51777]
[1777291312274,65.12,77796.56,0.0,0.98962,1e-05,1.51777]
[1777291312815,65.12,77793.96,0.0,0.9896,1e-05,1.52026]
[1777291316819,65.12,77795.68,0.0,0.98961,1e-05,1.51861]
[1777291316885,65.12,77795.68,0.0,0.98961,1e-05,1.51861]
[1777291316987,65.12,77795.39,0.0,0.98961,1e-05,1.51889]
[1777291317022,65.12,77795.39,0.0,0.98961,1e-05,1.51889]
[1777291321934,65.12,77792.9,0.0,0.98959,1e-05,1.52128]
[1777291321982,65.12,77792.9,0.0,0.98959,1e-05,1.52128]
[1777291322029,65.12,77794.79,0.0,0.9896,1e-05,1.51947]
[1777291322885,65.12,77794.9,0.0,0.98961,1e-05,1.51936]
[1777291328046,65.12,77796.52,0.0,0.98962,1e-05,1.51781]
[1777291328055,65.12,77796.52,0.0,0.98962,1e-05,1.51781]
[1777291328273,65.12,77796.52,0.0,0.98962,1e-05,1.51781]
[1777291328927,65.12,77797.46,0.0,0.98962,1e-05,1.51691]
[1777291333964,65.12,77799.04,0.0,0.98964,1e-05,1.51539]
[1777291338152,65.12,77798.76,0.0,0.98963,1e-05,1.51566]
[1777291338241,65.12,77798.76,0.0,0.98963,1e-05,1.51566]
[1777291338273,65.12,77798.76,0.0,0.98963,1e-05,1.51566]
[1777291338999,65.12,77798.95,0.0,0.98964,1e-05,1.51548]
[1777291342802,65.12,77800.94,0.0,0.98965,1e-05,1.51358]
[1777291343021,65.12,77800.94,0.0,0.98965,1e-05,1.51358]
[1777291343935,65.12,77800.94,0.0,0.98965,1e-05,1.51358]
[1777291344019,65.12,77800.94,0.0,0.98965,1e-05,1.51358]
[1777291344010,65.12,77803.01,0.0,0.98967,1e-05,1.5116]
[1777291344120,65.12,77805.02,0.0,0.98968,1e-05,1.50968]
[1777291346730,65.12,77805.37,0.0,0.98969,1e-05,1.50934]
[1777291346774,65.12,77805.37,0.0,0.98969,1e-05,1.50934]
[1777291352801,65.12,77806.12,0.0,0.9897,1e-05,1.50684]
[1777291353025,65.12,77806.12,0.0,0.9897,1e-05,1.50684]
[1777291352845,65.12,77805.62,0.0,0.9897,1e-05,1.50732]
[1777291353082,65.12,77805.62,0.0,0.9897,1e-05,1.50732]
[1777291353270,65.12,77805.62,0.0,0.9897,1e-05,1.50732]
[1777291353370,65.12,77804.9,0.0,0.98969,1e-05,1.508]
[1777291355134,65.12,77801.99,0.0,0.98967,1e-05,1.51078]
[1777291356616,65.12,77801.99,0.0,0.98967,1e-05,1.51078]
[1777291356665,65.12,77801.99,0.0,0.98967,1e-05,1.51078]
[1777291356771,65.12,77801.99,0.0,0.98967,1e-05,1.51078]
[1777291356873,65.12,77800.3,0.0,0.98966,1e-05,1.5124]
[1777291360802,65.12,77799.08,0.0,0.98965,1e-05,1.51356]
[1777291361026,65.12,77799.08,0.0,0.98965,1e-05,1.51356]
[1777291361550,65.12,77798.81,0.0,0.98965,1e-05,1.51382]
[1777291361770,65.12,77798.81,0.0,0.98965,1e-05,1.51382]
[1777291361871,65.12,77796.13,0.0,0.98963,1e-05,1.51639]
[1777291362178,65.12,77790.5,0.0,0.98958,1e-05,1.52179]
[1777291364192,65.12,77793.71,0.0,0.98961,1e-05,1.51871]
[1777291365378,65.12,77793.71,0.0,0.98961,1e-05,1.51871]
[1777291365527,65.12,77793.71,0.0,0.98961,1e-05,1.51871]
[1777291370923,65.12,77795.85,0.0,0.98962,1e-05,1.51665]
[1777291371015,65.12,77795.85,0.0,0.98962,1e-05,1.51665]
[1777291371022,65.12,77795.85,0.0,0.98962,1e-05,1.51665]
[1777291370978,65.12,77795.77,0.0,0.98962,1e-05,1.51673]
[1777291372258,65.12,77781.89,0.0,0.98952,1e-05,1.53008]
[1777291373259,65.12,77772.03,0.0,0.98944,1e-05,1.53961]
[1777291374493,65.12,77772.03,0.0,0.98944,1e-05,1.53961]
[1777291374637,65.12,77772.03,0.0,0.98944,1e-05,1.53961]
[1777291374714,65.12,77770.89,0.0,0.98943,1e-05,1.54072]
[1777291376340,65.12,77771.13,0.0,0.98943,1e-05,1.54049]
[1777291376429,65.12,77771.97,0.0,0.98944,1e-05,1.53967]
[1777291378294,65.12,77767.4,0.0,0.9894,1e-05,1.54411]
[1777291379301,65.12,77763.65,0.0,0.98937,1e-05,1.54776]
[1777291381071,65.12,77763.65,0.0,0.98937,1e-05,1.54776]
[1777291381176,65.12,77762.33,0.0,0.98936,1e-05,1.54905]
[1777291381272,65.12,77762.33,0.0,0.98936,1e-05,1.54905]
[1777291381315,65.12,77762.57,0.0,0.98937,1e-05,1.54881]
[1777291385354,65.12,77763.31,0.0,0.98937,1e-05,1.54809]
[1777291385521,65.12,77763.31,0.0,0.98937,1e-05,1.54809]
[1777291385676,65.12,77763.31,0.0,0.98937,1e-05,1.54809]
[1777291385768,65.12,77763.31,0.0,0.98937,1e-05,1.54809]
[1777291385777,65.12,77761.73,0.0,0.98936,1e-05,1.54963]
[1777291390733,65.12,77762.99,0.0,0.98937,1e-05,1.5484]
[1777291390774,65.12,77762.99,0.0,0.98937,1e-05,1.5484]
[1777291393398,65.12,77759.42,0.0,0.98934,1e-05,1.55189]
[1777291396052,65.12,77759.08,0.0,0.98934,1e-05,1.55222]
[1777291396271,65.12,77758.11,0.0,0.98933,1e-05,1.55316]
[1777291396860,65.12,77758.11,0.0,0.98933,1e-05,1.55316]
[1777291397018,65.12,77758.11,0.0,0.98933,1e-05,1.55316]
[1777291396989,65.12,77757.87,0.0,0.98933,1e-05,1.5534]
[1777291397431,65.12,77757.4,0.0,0.98933,1e-05,1.55386]
[1777291398438,65.12,77754.81,0.0,0.98931,1e-05,1.55639]
[1777291399833,65.12,77754.81,0.0,0.98931,1e-05,1.55639]
[1777291400027,65.12,77754.81,0.0,0.98931,1e-05,1.55639]
[1777291403932,65.12,77755.02,0.0,0.98931,1e-05,1.55619]
[1777291404023,65.12,77755.02,0.0,0.98931,1e-05,1.55619]
[1777291403941,65.12,77752.15,0.0,0.98928,1e-05,1.559]
[1777291405680,65.12,77750.37,0.0,0.98927,1e-05,1.56074]
[1777291405771,65.12,77750.37,0.0,0.98927,1e-05,1.56074]
[1777291405872,65.12,77750.24,0.0,0.98927,1e-05,1.56087]
[1777291408035,65.12,77751.4,0.0,0.98928,1e-05,1.55973]
[1777291408270,65.12,77751.25,0.0,0.98928,1e-05,1.55988]
[1777291413871,65.12,77750.86,0.0,0.98929,1e-05,1.55843]
[1777291414029,65.12,77750.86,0.0,0.98929,1e-05,1.55843]
[1777291414701,65.12,77751.0,0.0,0.98929,1e-05,1.55829]
[1777291414773,65.12,77751.0,0.0,0.98929,1e-05,1.55829]
[1777291414861,65.12,77750.22,0.0,0.98928,1e-05,1.55906]
[1777291422606,65.12,77749.89,0.0,0.98928,1e-05,1.55938]
[1777291425752,65.12,77749.98,0.0,0.98928,1e-05,1.55929]
[1777291425776,65.12,77749.98,0.0,0.98928,1e-05,1.55929]
[1777291431853,65.12,77749.81,0.0,0.98928,1e-05,1.55946]
[1777291431970,65.12,77749.81,0.0,0.98928,1e-05,1.55946]
[1777291432021,65.12,77749.81,0.0,0.98928,1e-05,1.55946]
[1777291432071,65.12,77749.75,0.0,0.98928,1e-05,1.55952]
[1777291437006,65.12,77749.37,0.0,0.98927,1e-05,1.55989]
[1777291437027,65.12,77749.37,0.0,0.98927,1e-05,1.55989]
[1777291437101,65.12,77749.37,0.0,0.98927,1e-05,1.55989]
[1777291437101,65.12,77749.03,0.0,0.98927,1e-05,1.56023]
[1777291437271,65.12,77749.03,0.0,0.98927,1e-05,1.56023]
[1777291439656,65.12,77748.84,0.0,0.98927,1e-05,1.56041]
[1777291439776,65.12,77748.84,0.0,0.98927,1e-05,1.56041]
[1777291441020,65.12,77747.58,0.0,0.98926,1e-05,1.56165]
[1777291441046,65.12,77748.85,0.0,0.98927,1e-05,1.5604]
[1777291441271,65.12,77748.85,0.0,0.98927,1e-05,1.5604]
[1777291441739,65.12,77751.04,0.0,0.98929,1e-05,1.55826]
[1777291442745,65.12,77755.47,0.0,0.98932,1e-05,1.55392]
[1777291443700,65.12,77755.47,0.0,0.98932,1e-05,1.55392]
[1777291443775,65.12,77755.47,0.0,0.98932,1e-05,1.55392]
[1777291449795,65.12,77757.14,0.0,0.98934,1e-05,1.55229]
[1777291454830,65.12,77756.6,0.0,0.98933,1e-05,1.55282]
[1777291455480,65.12,77756.6,0.0,0.98933,1e-05,1.55282]
[1777291455524,65.12,77756.6,0.0,0.98933,1e-05,1.55282]
[1777291455632,65.12,77756.6,0.0,0.98933,1e-05,1.55282]
[1777291455772,65.12,77756.6,0.0,0.98933,1e-05,1.55282]
[1777291455837,65.12,77756.26,0.0,0.98933,1e-05,1.55315]
[1777291460872,65.12,77756.32,0.0,0.98933,1e-05,1.55309]
[1777291461682,65.12,77756.32,0.0,0.98933,1e-05,1.55309]
[1777291461770,65.12,77756.32,0.0,0.98933,1e-05,1.55309]
[1777291461778,65.12,77756.32,0.0,0.98933,1e-05,1.55309]
[1777291462019,65.12,77756.32,0.0,0.98933,1e-05,1.55309]
[1777291462050,65.12,77754.77,0.0,0.98932,1e-05,1.5546]
[1777291466381,65.12,77753.0,0.0,0.9893,1e-05,1.55634]
[1777291466513,65.12,77753.0,0.0,0.9893,1e-05,1.55634]
[1777291466519,65.12,77753.0,0.0,0.9893,1e-05,1.55634]
[1777291470603,65.12,77750.22,0.0,0.98928,1e-05,1.55906]
[1777291470770,65.12,77750.22,0.0,0.98928,1e-05,1.55906]
[1777291475977,65.12,77749.6,0.0,0.98929,1e-05,1.55784]
[1777291478644,65.12,77749.58,0.0,0.98929,1e-05,1.55786]
[1777291478777,65.12,77749.58,0.0,0.98929,1e-05,1.55786]
[1777291484033,65.12,77752.28,0.0,0.98931,1e-05,1.55521]
[1777291484642,65.12,77752.28,0.0,0.98931,1e-05,1.55521]
[1777291484768,65.12,77752.28,0.0,0.98931,1e-05,1.55521]
[1777291487055,65.12,77756.75,0.0,0.98934,1e-05,1.55085]
[1777291490734,65.12,77757.32,0.0,0.98935,1e-05,1.55029]
[1777291490768,65.12,77757.32,0.0,0.98935,1e-05,1.55029]
[1777291491085,65.12,77751.43,0.0,0.9893,1e-05,1.55605]
[1777291493565,65.12,77752.03,0.0,0.98931,1e-05,1.55546]
[1777291493776,65.12,77752.03,0.0,0.98931,1e-05,1.55546]
[1777291498615,65.12,77754.27,0.0,0.98933,1e-05,1.55327]
[1777291498774,65.12,77754.27,0.0,0.98933,1e-05,1.55327]
[1777291504175,65.12,77753.36,0.0,0.98932,1e-05,1.55416]
[1777291504588,65.12,77753.36,0.0,0.98932,1e-05,1.55416]
[1777291504772,65.12,77753.36,0.0,0.98932,1e-05,1.55416]
[1777291509689,65.12,77753.43,0.0,0.98932,1e-05,1.55409]
[1777291509776,65.12,77753.43,0.0,0.98932,1e-05,1.55409]
[1777291510218,65.12,77756.28,0.0,0.98934,1e-05,1.5513]
[1777291511225,65.12,77758.2,0.0,0.98936,1e-05,1.54943]
[1777291516260,65.12,77757.88,0.0,0.98935,1e-05,1.54974]
[1777291518675,65.12,77757.91,0.0,0.98935,1e-05,1.54971]
[1777291524316,65.12,77758.48,0.0,0.98936,1e-05,1.54916]
[1777291529351,65.12,77758.69,0.0,0.98936,1e-05,1.54895]
[1777291532372,65.12,77761.34,0.0,0.98939,1e-05,1.54455]
[1777291537407,65.12,77763.98,0.0,0.98941,1e-05,1.54199]
[1777291539421,65.12,77767.03,0.0,0.98944,1e-05,1.53902]
[1777291544459,65.12,77767.67,0.0,0.98944,1e-05,1.5384]
[1777291549494,65.12,77767.86,0.0,0.98944,1e-05,1.53822]
[1777291554529,65.12,77767.21,0.0,0.98944,1e-05,1.53885]
[1777291559564,65.12,77767.96,0.0,0.98944,1e-05,1.53812]
[1777291564601,65.12,77767.83,0.0,0.98944,1e-05,1.53825]
[1777291569636,65.12,77767.22,0.0,0.98944,1e-05,1.53884]
[1777291572657,65.12,77764.35,0.0,0.98942,1e-05,1.54163]
[1777291574671,65.12,77761.98,0.0,0.9894,1e-05,1.54393]
[1777291575678,65.12,77763.86,0.0,0.98941,1e-05,1.5421]
[1777291580712,65.12,77763.77,0.0,0.98941,1e-05,1.54219]
[1777291585748,65.12,77764.26,0.0,0.98942,1e-05,1.54171]
[1777291590783,65.12,77762.79,0.0,0.9894,1e-05,1.54314]
[1777291595817,65.12,77763.36,0.0,0.98942,1e-05,1.54077]
[1777291600855,65.12,77764.48,0.0,0.98943,1e-05,1.53968]
[1777291605889,65.12,77764.32,0.0,0.98943,1e-05,1.53984]
[1777291610925,65.12,77763.39,0.0,0.98942,1e-05,1.54074]
[1777291612938,65.12,77765.46,0.0,0.98944,1e-05,1.53873]
[1777291614953,65.12,77778.76,0.0,0.98954,1e-05,1.52587]
[1777291615960,65.12,77778.66,0.0,0.98954,1e-05,1.52597]
[1777291620994,65.12,77778.51,0.0,0.98954,1e-05,1.52612]
[1777291622721,65.12,77779.2,0.0,0.98954,1e-05,1.52545]
[1777291624023,65.12,77777.68,0.0,0.98953,1e-05,1.52692]
[1777291624125,65.12,77777.18,0.0,0.98953,1e-05,1.5274]
[1777291630058,65.12,77777.19,0.0,0.98953,1e-05,1.52739]
[1777291635093,65.12,77775.09,0.0,0.98951,1e-05,1.52941]
[1777291640128,65.12,77775.92,0.0,0.98952,1e-05,1.52861]
[1777291645162,65.12,77775.84,0.0,0.98952,1e-05,1.52869]
[1777291650197,65.12,77775.7,0.0,0.98952,1e-05,1.52882]
[1777291652212,65.12,77774.29,0.0,0.98952,1e-05,1.52838]
[1777291657247,65.12,77772.4,0.0,0.9895,1e-05,1.5302]
[1777291662282,65.12,77772.84,0.0,0.98951,1e-05,1.52978]
[1777291669332,65.12,77772.66,0.0,0.9895,1e-05,1.52995]
[1777291674369,65.12,77772.46,0.0,0.9895,1e-05,1.53015]
[1777291679404,65.12,77772.52,0.0,0.9895,1e-05,1.53009]
[1777291685445,65.12,77773.12,0.0,0.98951,1e-05,1.52951]
[1777291690481,65.12,77773.84,0.0,0.98951,1e-05,1.52881]
[1777291695516,65.12,77773.86,0.0,0.98951,1e-05,1.52879]
[1777291698537,65.12,77777.13,0.0,0.98954,1e-05,1.52564]
[1777291702565,65.12,77782.07,0.0,0.98958,1e-05,1.52089]
[1777291707600,65.12,77788.83,0.0,0.98963,1e-05,1.5144]
[1777291709036,65.12,77788.83,0.0,0.98963,1e-05,1.5144]
[1777291709269,65.12,77788.83,0.0,0.98963,1e-05,1.5144]
[1777291715273,65.12,77789.95,0.0,0.98965,1e-05,1.51153]
[1777291715325,65.12,77789.8,0.0,0.98965,1e-05,1.51168]
[1777291715518,65.12,77789.8,0.0,0.98965,1e-05,1.51168]
[1777291717041,65.12,77793.44,0.0,0.98968,1e-05,1.5082]
[1777291718026,65.12,77793.44,0.0,0.98968,1e-05,1.5082]
[1777291722010,65.12,77795.36,0.0,0.98969,1e-05,1.50637]
[1777291722020,65.12,77795.36,0.0,0.98969,1e-05,1.50637]
[1777291722072,65.12,77795.36,0.0,0.98969,1e-05,1.50637]
[1777291722268,65.12,77795.36,0.0,0.98969,1e-05,1.50637]
[1777291722369,65.12,77794.93,0.0,0.98969,1e-05,1.50678]
[1777291725727,65.12,77798.15,0.0,0.98971,1e-05,1.50371]
[1777291728273,65.12,77798.16,0.0,0.98971,1e-05,1.5037]
[1777291728371,65.12,77798.06,0.0,0.98971,1e-05,1.5038]
[1777291728519,65.12,77798.06,0.0,0.98971,1e-05,1.5038]
[1777291728646,65.12,77798.06,0.0,0.98971,1e-05,1.5038]
[1777291728769,65.12,77798.06,0.0,0.98971,1e-05,1.5038]
[1777291734093,65.12,77798.16,0.0,0.98971,1e-05,1.5037]
[1777291734242,65.12,77798.16,0.0,0.98971,1e-05,1.5037]
[1777291734269,65.12,77798.16,0.0,0.98971,1e-05,1.5037]
[1777291734344,65.12,77798.47,0.0,0.98972,1e-05,1.50341]
[1777291739826,65.12,77796.64,0.0,0.9897,1e-05,1.50515]
[1777291744387,65.12,77796.87,0.0,0.9897,1e-05,1.50493]
[1777291744432,65.12,77796.87,0.0,0.9897,1e-05,1.50493]
[1777291744520,65.12,77797.37,0.0,0.98971,1e-05,1.50445]
[1777291744861,65.12,77797.49,0.0,0.98971,1e-05,1.50434]
[1777291749284,65.12,77796.77,0.0,0.9897,1e-05,1.50502]
[1777291749369,65.12,77797.31,0.0,0.98971,1e-05,1.50451]
[1777291749452,65.12,77797.31,0.0,0.98971,1e-05,1.50451]
[1777291749521,65.12,77797.31,0.0,0.98971,1e-05,1.50451]
[1777291750903,65.12,77786.5,0.0,0.98962,1e-05,1.51484]
[1777291751897,65.12,77786.5,0.0,0.98962,1e-05,1.51484]
[1777291751958,65.12,77786.5,0.0,0.98962,1e-05,1.51484]
[1777291752023,65.12,77786.5,0.0,0.98962,1e-05,1.51484]
[1777291752057,65.12,77780.4,0.0,0.98958,1e-05,1.52069]
[1777291757952,65.12,77780.73,0.0,0.98958,1e-05,1.52037]
[1777291759707,65.12,77779.56,0.0,0.98957,1e-05,1.5215]
[1777291759773,65.12,77779.56,0.0,0.98957,1e-05,1.5215]
[1777291759846,65.12,77779.56,0.0,0.98957,1e-05,1.5215]
[1777291760022,65.12,77779.56,0.0,0.98957,1e-05,1.5215]
[1777291760123,65.12,77779.49,0.0,0.98957,1e-05,1.52157]
[1777291765493,65.12,77777.3,0.0,0.98955,1e-05,1.52367]
[1777291765523,65.12,77777.3,0.0,0.98955,1e-05,1.52367]
[1777291766008,65.12,77776.75,0.0,0.98955,1e-05,1.5242]
[1777291769219,65.12,77776.55,0.0,0.98955,1e-05,1.52439]
[1777291769268,65.12,77776.55,0.0,0.98955,1e-05,1.52439]
[1777291769283,65.12,77776.55,0.0,0.98955,1e-05,1.52439]
[1777291769320,65.12,77775.24,0.0,0.98954,1e-05,1.52566]
[1777291769518,65.12,77775.24,0.0,0.98954,1e-05,1.52566]
[1777291775071,65.12,77775.72,0.0,0.98955,1e-05,1.52339]
[1777291776225,65.12,77775.72,0.0,0.98955,1e-05,1.52339]
[1777291776273,65.12,77775.72,0.0,0.98955,1e-05,1.52339]
[1777291776284,65.12,77774.83,0.0,0.98955,1e-05,1.52425]
[1777291776521,65.12,77774.83,0.0,0.98955,1e-05,1.52425]
[1777291780798,65.12,77774.82,0.0,0.98955,1e-05,1.52426]
[1777291780915,65.12,77774.82,0.0,0.98955,1e-05,1.52426]
[1777291781025,65.12,77774.82,0.0,0.98955,1e-05,1.52426]
[1777291781113,65.12,77775.43,0.0,0.98955,1e-05,1.52367]
[1777291786150,65.12,77774.97,0.0,0.98955,1e-05,1.52411]
[1777291787680,65.12,77775.07,0.0,0.98955,1e-05,1.52402]
[1777291787757,65.12,77775.07,0.0,0.98955,1e-05,1.52402]
[1777291787773,65.12,77775.07,0.0,0.98955,1e-05,1.52402]
[1777291788164,65.12,77776.45,0.0,0.98956,1e-05,1.52269]
[1777291792882,65.12,77776.63,0.0,0.98956,1e-05,1.52251]
[1777291792885,65.12,77776.63,0.0,0.98956,1e-05,1.52251]
[1777291793020,65.12,77776.63,0.0,0.98956,1e-05,1.52251]
[1777291793199,65.12,77777.88,0.0,0.98957,1e-05,1.52131]
[1777291796103,65.12,77778.36,0.0,0.98957,1e-05,1.52085]
[1777291796110,65.12,77778.36,0.0,0.98957,1e-05,1.52085]
[1777291796272,65.12,77778.36,0.0,0.98957,1e-05,1.52085]
[1777291796372,65.12,77783.03,0.0,0.98961,1e-05,1.51637]
[1777291798234,65.12,77785.88,0.0,0.98963,1e-05,1.51363]
[1777291799624,65.12,77787.92,0.0,0.98965,1e-05,1.51168]
[1777291799631,65.12,77787.92,0.0,0.98965,1e-05,1.51168]
[1777291799769,65.12,77787.92,0.0,0.98965,1e-05,1.51168]
[1777291800248,65.12,77787.49,0.0,0.98964,1e-05,1.51209]
[1777291804113,65.12,77786.23,0.0,0.98963,1e-05,1.5133]
[1777291804219,65.12,77786.23,0.0,0.98963,1e-05,1.5133]
[1777291804275,65.12,77786.23,0.0,0.98963,1e-05,1.5133]
[1777291804276,65.12,77787.39,0.0,0.98964,1e-05,1.51219]
[1777291809311,65.12,77789.16,0.0,0.98966,1e-05,1.5105]
[1777291809741,65.12,77789.16,0.0,0.98966,1e-05,1.5105]
[1777291809770,65.12,77789.16,0.0,0.98966,1e-05,1.5105]
[1777291809805,65.12,77789.16,0.0,0.98966,1e-05,1.5105]
[1777291810019,65.12,77789.16,0.0,0.98966,1e-05,1.5105]
[1777291810318,65.12,77790.39,0.0,0.98967,1e-05,1.50932]
[1777291814437,65.12,77792.24,0.0,0.98968,1e-05,1.50755]
[1777291814442,65.12,77792.24,0.0,0.98968,1e-05,1.50755]
[1777291814455,65.12,77792.29,0.0,0.98968,1e-05,1.50751]
[1777291814520,65.12,77792.29,0.0,0.98968,1e-05,1.50751]
[1777291815353,65.12,77793.19,0.0,0.98969,1e-05,1.50665]
[1777291816360,65.12,77796.67,0.0,0.98971,1e-05,1.50333]
[1777291816606,65.12,77796.67,0.0,0.98971,1e-05,1.50333]
[1777291816772,65.12,77796.67,0.0,0.98971,1e-05,1.50333]
[1777291817367,65.12,77799.51,0.0,0.98973,1e-05,1.50063]
[1777291817954,65.12,77799.51,0.0,0.98973,1e-05,1.50063]
[1777291818024,65.12,77799.51,0.0,0.98973,1e-05,1.50063]
[1777291818374,65.12,77800.94,0.0,0.98975,1e-05,1.49927]
[1777291821456,65.12,77802.26,0.0,0.98976,1e-05,1.49802]
[1777291821526,65.12,77801.19,0.0,0.98975,1e-05,1.49903]
[1777291822020,65.12,77801.19,0.0,0.98975,1e-05,1.49903]
[1777291822402,65.12,77801.04,0.0,0.98975,1e-05,1.49918]
[1777291825423,65.12,77803.82,0.0,0.98977,1e-05,1.49654]
[1777291825839,65.12,77803.82,0.0,0.98977,1e-05,1.49654]
[1777291826018,65.12,77803.82,0.0,0.98977,1e-05,1.49654]
[1777291826030,65.12,77803.82,0.0,0.98977,1e-05,1.49654]
[1777291826270,65.12,77803.82,0.0,0.98977,1e-05,1.49654]
[1777291826430,65.12,77806.39,0.0,0.98979,1e-05,1.4941]
[1777291829865,65.12,77806.13,0.0,0.98979,1e-05,1.49435]
[1777291830040,65.12,77806.13,0.0,0.98979,1e-05,1.49435]
[1777291830808,65.12,77807.51,0.0,0.9898,1e-05,1.49304]
[1777291831019,65.12,77807.51,0.0,0.9898,1e-05,1.49304]
[1777291831467,65.12,77809.21,0.0,0.98982,1e-05,1.48965]
[1777291832475,65.12,77812.97,0.0,0.98985,1e-05,1.4861]
[1777291833324,65.12,77812.97,0.0,0.98985,1e-05,1.4861]
[1777291833530,65.12,77813.92,0.0,0.98986,1e-05,1.48521]
[1777291834488,65.12,77820.8,0.0,0.98991,1e-05,1.47873]
[1777291835882,65.12,77821.9,0.0,0.98992,1e-05,1.4777]
[1777291836027,65.12,77821.9,0.0,0.98992,1e-05,1.4777]
[1777291836503,65.12,77821.08,0.0,0.98991,1e-05,1.47847]
[1777291837029,65.12,77821.08,0.0,0.98991,1e-05,1.47847]
[1777291837270,65.12,77821.08,0.0,0.98991,1e-05,1.47847]
[1777291840723,65.12,77821.19,0.0,0.98991,1e-05,1.47836]
[1777291840774,65.12,77821.19,0.0,0.98991,1e-05,1.47836]
[1777291840804,65.12,77821.19,0.0,0.98991,1e-05,1.47836]
[1777291841022,65.12,77821.19,0.0,0.98991,1e-05,1.47836]
[1777291841057,65.12,77821.19,0.0,0.98991,1e-05,1.47836]
[1777291845399,65.12,77822.77,0.0,0.98992,1e-05,1.47688]
[1777291845528,65.12,77822.77,0.0,0.98992,1e-05,1.47688]
[1777291845442,65.12,77822.75,0.0,0.98992,1e-05,1.4769]
[1777291845797,65.12,77822.75,0.0,0.98992,1e-05,1.4769]
[1777291846020,65.12,77822.75,0.0,0.98992,1e-05,1.4769]
[1777291849762,65.12,77823.28,0.0,0.98993,1e-05,1.4764]
[1777291849771,65.12,77823.28,0.0,0.98993,1e-05,1.4764]
[1777291849827,65.12,77823.28,0.0,0.98993,1e-05,1.4764]
[1777291850020,65.12,77823.28,0.0,0.98993,1e-05,1.4764]
[1777291850048,65.12,77824.27,0.0,0.98993,1e-05,1.47547]
[1777291854025,65.12,77822.94,0.0,0.98992,1e-05,1.47672]
[1777291854169,65.12,77822.94,0.0,0.98992,1e-05,1.47672]
[1777291854269,65.12,77822.94,0.0,0.98992,1e-05,1.47672]
[1777291854370,65.12,77823.98,0.0,0.98993,1e-05,1.47575]
[1777291856678,65.12,77822.9,0.0,0.98992,1e-05,1.47676]
[1777291856774,65.12,77822.9,0.0,0.98992,1e-05,1.47676]
[1777291856871,65.12,77818.25,0.0,0.98989,1e-05,1.48113]
[1777291857584,65.12,77818.25,0.0,0.98989,1e-05,1.48113]
[1777291857772,65.12,77818.25,0.0,0.98989,1e-05,1.48113]
[1777291857833,65.12,77815.35,0.0,0.98987,1e-05,1.48386]
[1777291861956,65.12,77815.71,0.0,0.98987,1e-05,1.48352]
[1777291862021,65.12,77815.71,0.0,0.98987,1e-05,1.48352]
[1777291867724,65.12,77817.42,0.0,0.98988,1e-05,1.48191]
[1777291869208,65.12,77817.42,0.0,0.98988,1e-05,1.48191]
[1777291869272,65.12,77817.42,0.0,0.98988,1e-05,1.48191]
[1777291869298,65.12,77817.42,0.0,0.98988,1e-05,1.48191]
[1777291869522,65.12,77817.42,0.0,0.98988,1e-05,1.48191]
[1777291869303,65.12,77819.83,0.0,0.9899,1e-05,1.47964]
[1777291870745,65.12,77822.58,0.0,0.98992,1e-05,1.47706]
[1777291874543,65.12,77823.0,0.0,0.98992,1e-05,1.47667]
[1777291874624,65.12,77823.16,0.0,0.98993,1e-05,1.47651]
[1777291874774,65.12,77823.16,0.0,0.98993,1e-05,1.47651]
[1777291874855,65.12,77824.41,0.0,0.98993,1e-05,1.47534]
[1777291877798,65.12,77830.72,0.0,0.98998,1e-05,1.46944]
[1777291878805,65.12,77855.31,0.0,0.99016,1e-05,1.4466]
[1777291879812,65.12,77853.49,0.0,0.99015,1e-05,1.44828]
[1777291882328,65.12,77854.19,0.0,0.99015,1e-05,1.44764]
[1777291882395,65.12,77854.19,0.0,0.99015,1e-05,1.44764]
[1777291882494,65.12,77854.19,0.0,0.99015,1e-05,1.44764]
[1777291882526,65.12,77854.19,0.0,0.99015,1e-05,1.44764]
[1777291882531,65.12,77854.96,0.0,0.99016,1e-05,1.44693]
[1777291882833,65.12,77849.45,0.0,0.99012,1e-05,1.45202]
[1777291884848,65.12,77847.1,0.0,0.9901,1e-05,1.45419]
[1777291888187,65.12,77846.79,0.0,0.9901,1e-05,1.45448]
[1777291888272,65.12,77846.79,0.0,0.9901,1e-05,1.45448]
[1777291888288,65.12,77851.92,0.0,0.99014,1e-05,1.44973]
[1777291888872,65.12,77851.92,0.0,0.99014,1e-05,1.44973]
[1777291889020,65.12,77851.92,0.0,0.99014,1e-05,1.44973]
[1777291891218,65.12,77853.01,0.0,0.99015,1e-05,1.44873]
[1777291891271,65.12,77853.01,0.0,0.99015,1e-05,1.44873]
[1777291892778,65.12,77855.02,0.0,0.99017,1e-05,1.44513]
[1777291893019,65.12,77855.02,0.0,0.99017,1e-05,1.44513]
[1777291893098,65.12,77856.31,0.0,0.99018,1e-05,1.44394]
[1777291896124,65.12,77856.17,0.0,0.99018,1e-05,1.44407]
[1777291896271,65.12,77856.17,0.0,0.99018,1e-05,1.44407]
[1777291896325,65.12,77858.29,0.0,0.9902,1e-05,1.44212]
[1777291896932,65.12,77867.33,0.0,0.99026,1e-05,1.43382]
[1777291897939,65.12,77871.36,0.0,0.99029,1e-05,1.43013]
[1777291898857,65.12,77871.36,0.0,0.99029,1e-05,1.43013]
[1777291899020,65.12,77871.36,0.0,0.99029,1e-05,1.43013]
[1777291902974,65.12,77876.22,0.0,0.99033,1e-05,1.42569]
[1777291906329,65.12,77874.56,0.0,0.99031,1e-05,1.42721]
[1777291906487,65.12,77874.56,0.0,0.99031,1e-05,1.42721]
[1777291906523,65.12,77874.56,0.0,0.99031,1e-05,1.42721]
[1777291906529,65.12,77871.61,0.0,0.99029,1e-05,1.4299]
[1777291909808,65.12,77872.3,0.0,0.9903,1e-05,1.42927]
[1777291910029,65.12,77872.3,0.0,0.9903,1e-05,1.42927]
[1777291910640,65.12,77873.45,0.0,0.99031,1e-05,1.42822]
[1777291910770,65.12,77873.45,0.0,0.99031,1e-05,1.42822]
[1777291911030,65.12,77872.39,0.0,0.9903,1e-05,1.42919]
[1777291913322,65.12,77872.86,0.0,0.9903,1e-05,1.42876]
[1777291913522,65.12,77872.86,0.0,0.9903,1e-05,1.42876]
[1777291913535,65.12,77875.09,0.0,0.99032,1e-05,1.42672]
[1777291919086,65.12,77877.01,0.0,0.99033,1e-05,1.42497]
[1777291924121,65.12,77876.81,0.0,0.99033,1e-05,1.42516]
[1777291926124,65.12,77876.36,0.0,0.99033,1e-05,1.42557]
[1777291926267,65.12,77876.36,0.0,0.99033,1e-05,1.42557]
[1777291926270,65.12,77876.36,0.0,0.99033,1e-05,1.42557]
[1777291926521,65.12,77876.36,0.0,0.99033,1e-05,1.42557]
[1777291926596,65.12,77875.62,0.0,0.99032,1e-05,1.42624]
[1777291931669,65.12,77876.38,0.0,0.99033,1e-05,1.42555]
[1777291931771,65.12,77876.38,0.0,0.99033,1e-05,1.42555]
[1777291931875,65.12,77876.38,0.0,0.99033,1e-05,1.42555]
[1777291932021,65.12,77876.38,0.0,0.99033,1e-05,1.42555]
[1777291932177,65.12,77875.25,0.0,0.99032,1e-05,1.42658]
[1777291937539,65.12,77875.92,0.0,0.99032,1e-05,1.42597]
[1777291937673,65.12,77875.92,0.0,0.99032,1e-05,1.42597]
[1777291937783,65.12,77875.92,0.0,0.99032,1e-05,1.42597]
[1777291939226,65.12,77869.86,0.0,0.99028,1e-05,1.4315]
[1777291942723,65.12,77868.79,0.0,0.99027,1e-05,1.43248]
[1777291942774,65.12,77868.79,0.0,0.99027,1e-05,1.43248]
[1777291949296,65.12,77869.26,0.0,0.99028,1e-05,1.43205]
[1777291949931,65.12,77869.26,0.0,0.99028,1e-05,1.43205]
[1777291950021,65.12,77869.26,0.0,0.99028,1e-05,1.43205]
[1777291951310,65.12,77864.7,0.0,0.99025,1e-05,1.43449]
[1777291952317,65.12,77859.96,0.0,0.99022,1e-05,1.43884]
[1777291953589,65.12,77859.96,0.0,0.99022,1e-05,1.43884]
[1777291953773,65.12,77860.45,0.0,0.99022,1e-05,1.43839]
[1777291957351,65.12,77857.33,0.0,0.9902,1e-05,1.44126]
[1777291958359,65.12,77859.7,0.0,0.99022,1e-05,1.43908]
[1777291959832,65.12,77859.25,0.0,0.99021,1e-05,1.43949]
[1777291960026,65.12,77859.25,0.0,0.99021,1e-05,1.43949]
[1777291964607,65.12,77860.59,0.0,0.99022,1e-05,1.43826]
[1777291964769,65.12,77860.14,0.0,0.99022,1e-05,1.43868]
[1777291968647,65.12,77859.14,0.0,0.99021,1e-05,1.4396]
[1777291971450,65.12,77855.31,0.0,0.99019,1e-05,1.44312]
[1777291973464,65.12,77849.95,0.0,0.99015,1e-05,1.44806]
[1777291978499,65.12,77850.31,0.0,0.99015,1e-05,1.44773]
[1777291980918,65.12,77850.53,0.0,0.99015,1e-05,1.44753]
[1777291981020,65.12,77850.53,0.0,0.99015,1e-05,1.44753]
[1777291981520,65.12,77849.89,0.0,0.99015,1e-05,1.44812]
[1777291986555,65.12,77851.21,0.0,0.99016,1e-05,1.4469]
[1777291991590,65.12,77852.34,0.0,0.99016,1e-05,1.44586]
[1777291992597,65.12,77855.59,0.0,0.99019,1e-05,1.44286]
[1777291996022,65.12,77856.89,0.0,0.9902,1e-05,1.44167]
[1777291996625,65.12,77857.34,0.0,0.9902,1e-05,1.44125]
[1777292001662,65.12,77857.02,0.0,0.9902,1e-05,1.44155]
[1777292006024,65.12,77857.2,0.0,0.9902,1e-05,1.44138]
[1777292006697,65.12,77857.36,0.0,0.9902,1e-05,1.44123]
[1777292011732,65.12,77854.64,0.0,0.99019,1e-05,1.442]
[1777292016766,65.12,77854.64,0.0,0.99019,1e-05,1.442]
[1777292020794,65.12,77850.71,0.0,0.99016,1e-05,1.44562]
[1777292025830,65.12,77849.69,0.0,0.99016,1e-05,1.44656]
[1777292030886,65.12,77850.59,0.0,0.99016,1e-05,1.44573]
[1777292031019,65.12,77850.59,0.0,0.99016,1e-05,1.44573]
[1777292031042,65.12,77850.3,0.0,0.99016,1e-05,1.446]
[1777292036908,65.12,77849.63,0.0,0.99016,1e-05,1.44661]
[1777292041219,65.12,77842.05,0.0,0.9901,1e-05,1.45363]
[1777292042023,65.12,77842.05,0.0,0.9901,1e-05,1.45363]
[1777292042121,65.12,77838.01,0.0,0.99007,1e-05,1.45737]
[1777292047656,65.12,77836.18,0.0,0.99006,1e-05,1.45907]
[1777292050022,65.12,77837.18,0.0,0.99006,1e-05,1.45814]
[1777292050124,65.12,77837.09,0.0,0.99006,1e-05,1.45823]
[1777292056042,65.12,77837.34,0.0,0.99007,1e-05,1.458]
[1777292056914,65.12,77837.34,0.0,0.99007,1e-05,1.458]
[1777292057018,65.12,77837.34,0.0,0.99007,1e-05,1.458]
[1777292057120,65.12,77837.34,0.0,0.99007,1e-05,1.458]
[1777292063091,65.12,77837.34,0.0,0.99007,1e-05,1.458]
[1777292066112,65.12,77829.28,0.0,0.99001,1e-05,1.4655]
[1777292069133,65.12,77828.31,0.0,0.99,1e-05,1.4664]
[1777292074169,65.12,77827.64,0.0,0.99,1e-05,1.46527]
[1777292077189,65.12,77832.02,0.0,0.99004,1e-05,1.46119]
[1777292082224,65.12,77833.37,0.0,0.99005,1e-05,1.45993]
[1777292087259,65.12,77835.78,0.0,0.99007,1e-05,1.45769]
[1777292092293,65.12,77834.22,0.0,0.99005,1e-05,1.45914]
[1777292097329,65.12,77834.42,0.0,0.99006,1e-05,1.45896]
[1777292102364,65.12,77837.97,0.0,0.99008,1e-05,1.45566]
[1777292107399,65.12,77837.4,0.0,0.99008,1e-05,1.45619]
[1777292112434,65.12,77835.7,0.0,0.99006,1e-05,1.45777]
[1777292115456,65.12,77844.68,0.0,0.99013,1e-05,1.44944]
[1777292120491,65.12,77843.97,0.0,0.99013,1e-05,1.4501]
[1777292125525,65.12,77840.83,0.0,0.9901,1e-05,1.45301]
[1777292126533,65.12,77837.05,0.0,0.99007,1e-05,1.45651]
[1777292131570,65.12,77834.99,0.0,0.99007,1e-05,1.45667]
[1777292136604,65.12,77835.32,0.0,0.99007,1e-05,1.45636]
[1777292141639,65.12,77835.12,0.0,0.99007,1e-05,1.45655]
[1777292146675,65.12,77834.24,0.0,0.99007,1e-05,1.45737]
[1777292151710,65.12,77838.07,0.0,0.99009,1e-05,1.45381]
[1777292153724,65.12,77843.06,0.0,0.99013,1e-05,1.44919]
[1777292158759,65.12,77843.06,0.0,0.99013,1e-05,1.44919]
[1777292163794,65.12,77844.54,0.0,0.99014,1e-05,1.44782]
[1777292167824,65.12,77848.01,0.0,0.99017,1e-05,1.44462]
[1777292172859,65.12,77848.62,0.0,0.99017,1e-05,1.44406]
[1777292176887,65.12,77861.45,0.0,0.99026,1e-05,1.43227]
[1777292177893,65.12,77862.67,0.0,0.99027,1e-05,1.43115]
[1777292182929,65.12,77864.15,0.0,0.99028,1e-05,1.4298]
[1777292187964,65.12,77863.71,0.0,0.99028,1e-05,1.4302]
[1777292192999,65.12,77865.2,0.0,0.9903,1e-05,1.42711]
[1777292196019,65.12,77861.49,0.0,0.99028,1e-05,1.4305]
[1777292201055,65.12,77862.37,0.0,0.99028,1e-05,1.4297]
[1777292206092,65.12,77862.6,0.0,0.99028,1e-05,1.42949]
[1777292211127,65.12,77861.78,0.0,0.99028,1e-05,1.43024]
[1777292216162,65.12,77863.29,0.0,0.99029,1e-05,1.42885]
[1777292219186,65.12,77859.0,0.0,0.99026,1e-05,1.43278]
[1777292222207,65.12,77854.26,0.0,0.99022,1e-05,1.43713]
[1777292227242,65.12,77852.17,0.0,0.99021,1e-05,1.43905]
[1777292231270,65.12,77848.07,0.0,0.99018,1e-05,1.44282]
[1777292236304,65.12,77849.04,0.0,0.99019,1e-05,1.44193]
[1777292241340,65.12,77849.01,0.0,0.99019,1e-05,1.44196]
[1777292246375,65.12,77849.26,0.0,0.99019,1e-05,1.44173]
[1777292251410,65.12,77849.07,0.0,0.9902,1e-05,1.44016]
[1777292256444,65.12,77849.32,0.0,0.9902,1e-05,1.43993]
[1777292258459,65.12,77853.07,0.0,0.99023,1e-05,1.43648]
[1777292261480,65.12,77859.11,0.0,0.99027,1e-05,1.43095]
[1777292266515,65.12,77858.42,0.0,0.99027,1e-05,1.43158]
[1777292271550,65.12,77856.12,0.0,0.99025,1e-05,1.43368]
[1777292276585,65.12,77854.77,0.0,0.99024,1e-05,1.43492]
[1777292281620,65.12,77851.47,0.0,0.99022,1e-05,1.43795]
[1777292286655,65.12,77853.06,0.0,0.99023,1e-05,1.43649]
[1777292288669,65.12,77856.06,0.0,0.99025,1e-05,1.43374]
[1777292293704,65.12,77853.08,0.0,0.99023,1e-05,1.43647]
[1777292298739,65.12,77854.1,0.0,0.99023,1e-05,1.43554]
[1777292303774,65.12,77854.8,0.0,0.99024,1e-05,1.4349]
[1777292308809,65.12,77853.64,0.0,0.99023,1e-05,1.43596]
[1777292311830,65.12,77851.51,0.0,0.99023,1e-05,1.43618]
[1777292316866,65.12,77850.94,0.0,0.99022,1e-05,1.4367]
[1777292321901,65.12,77850.72,0.0,0.99022,1e-05,1.4369]
[1777292326936,65.12,77851.38,0.0,0.99023,1e-05,1.4363]
[1777292331971,65.12,77854.52,0.0,0.99025,1e-05,1.43342]
[1777292337006,65.12,77852.01,0.0,0.99023,1e-05,1.43572]
[1777292342041,65.12,77851.63,0.0,0.99023,1e-05,1.43607]
[1777292347077,65.12,77852.08,0.0,0.99023,1e-05,1.43565]
[1777292352112,65.12,77853.11,0.0,0.99024,1e-05,1.43471]
[1777292357147,65.12,77852.21,0.0,0.99023,1e-05,1.43554]
[1777292362182,65.12,77852.54,0.0,0.99023,1e-05,1.43523]
[1777292367217,65.12,77851.53,0.0,0.99023,1e-05,1.43616]
[1777292371245,65.12,77850.04,0.0,0.99023,1e-05,1.43579]
[1777292373876,65.12,77835.8,0.0,0.99012,1e-05,1.44891]
[1777292374268,65.12,77832.11,0.0,0.9901,1e-05,1.45233]
[1777292379304,65.12,77831.19,0.0,0.99009,1e-05,1.45319]
[1777292384338,65.12,77830.77,0.0,0.99009,1e-05,1.45358]
[1777292389373,65.12,77831.39,0.0,0.99009,1e-05,1.453]
[1777292394409,65.12,77829.87,0.0,0.99008,1e-05,1.45441]
[1777292399444,65.12,77829.64,0.0,0.99008,1e-05,1.45462]
[1777292400451,65.12,77832.74,0.0,0.9901,1e-05,1.45175]
[1777292405486,65.12,77833.79,0.0,0.99011,1e-05,1.45078]
[1777292410521,65.12,77831.47,0.0,0.99009,1e-05,1.45293]
[1777292415556,65.12,77833.38,0.0,0.99011,1e-05,1.45116]
[1777292420591,65.12,77833.0,0.0,0.9901,1e-05,1.45151]
[1777292425626,65.12,77835.91,0.0,0.99012,1e-05,1.44881]
[1777292430661,65.12,77841.54,0.0,0.99017,1e-05,1.44361]
[1777292435696,65.12,77843.42,0.0,0.99019,1e-05,1.44014]
[1777292440730,65.12,77839.62,0.0,0.99016,1e-05,1.44364]
[1777292448787,65.12,77838.17,0.0,0.99015,1e-05,1.44498]
[1777292453822,65.12,77838.06,0.0,0.99015,1e-05,1.44508]
[1777292456843,65.12,77841.14,0.0,0.99017,1e-05,1.44224]
[1777292461882,65.12,77841.21,0.0,0.99017,1e-05,1.44217]
[1777292466916,65.12,77841.09,0.0,0.99017,1e-05,1.44228]
[1777292469286,65.12,77841.29,0.0,0.99017,1e-05,1.4421]
[1777292473966,65.12,77844.65,0.0,0.9902,1e-05,1.439]
[1777292475026,65.12,77844.65,0.0,0.9902,1e-05,1.439]
[1777292475127,65.12,77848.89,0.0,0.99023,1e-05,1.43511]
[1777292475269,65.12,77848.89,0.0,0.99023,1e-05,1.43511]
[1777292481047,65.12,77847.72,0.0,0.99022,1e-05,1.43618]
[1777292486082,65.12,77848.06,0.0,0.99022,1e-05,1.43587]
[1777292491116,65.12,77847.97,0.0,0.99024,1e-05,1.43421]
[1777292495204,65.12,77847.38,0.0,0.99023,1e-05,1.43475]
[1777292495269,65.12,77848.0,0.0,0.99024,1e-05,1.43419]
[1777292496152,65.12,77847.98,0.0,0.99024,1e-05,1.4342]
[1777292501187,65.12,77848.06,0.0,0.99024,1e-05,1.43413]
[1777292506222,65.12,77848.13,0.0,0.99024,1e-05,1.43407]
[1777292511257,65.12,77847.45,0.0,0.99023,1e-05,1.43469]
[1777292516292,65.12,77843.28,0.0,0.9902,1e-05,1.43852]
[1777292521327,65.12,77840.25,0.0,0.99018,1e-05,1.44131]
[1777292526361,65.12,77839.79,0.0,0.99018,1e-05,1.44174]
[1777292531397,65.12,77838.37,0.0,0.99016,1e-05,1.44305]
[1777292533410,65.12,77833.42,0.0,0.99013,1e-05,1.44762]
[1777292536432,65.12,77830.19,0.0,0.9901,1e-05,1.45061]
[1777292541466,65.12,77829.2,0.0,0.9901,1e-05,1.45153]
[1777292546501,65.12,77827.83,0.0,0.99009,1e-05,1.4528]
[1777292551537,65.12,77826.82,0.0,0.99009,1e-05,1.45198]
[1777292556572,65.12,77826.36,0.0,0.99009,1e-05,1.45241]
[1777292561606,65.12,77826.01,0.0,0.99009,1e-05,1.45273]
[1777292564628,65.12,77823.02,0.0,0.99006,1e-05,1.45551]
[1777292570670,65.12,77821.95,0.0,0.99006,1e-05,1.4565]
[1777292572212,65.12,77821.95,0.0,0.99006,1e-05,1.4565]
[1777292572269,65.12,77821.95,0.0,0.99006,1e-05,1.4565]
[1777292572684,65.12,77822.16,0.0,0.99006,1e-05,1.45631]
[1777292578726,65.12,77821.78,0.0,0.99005,1e-05,1.45666]
[1777292581081,65.12,77821.76,0.0,0.99005,1e-05,1.45668]
[1777292584023,65.12,77821.18,0.0,0.99005,1e-05,1.45722]
[1777292588341,65.12,77820.49,0.0,0.99004,1e-05,1.45786]
[1777292588347,65.12,77820.49,0.0,0.99004,1e-05,1.45786]
[1777292588520,65.12,77820.49,0.0,0.99004,1e-05,1.45786]
[1777292588796,65.12,77821.1,0.0,0.99005,1e-05,1.45729]
[1777292593831,65.12,77820.87,0.0,0.99005,1e-05,1.45751]
[1777292598866,65.12,77821.22,0.0,0.99005,1e-05,1.45718]
[1777292601708,65.12,77821.17,0.0,0.99005,1e-05,1.45723]
[1777292601768,65.12,77821.17,0.0,0.99005,1e-05,1.45723]
[1777292601773,65.12,77821.17,0.0,0.99005,1e-05,1.45723]
[1777292602018,65.12,77821.17,0.0,0.99005,1e-05,1.45723]
[1777292602120,65.12,77821.17,0.0,0.99005,1e-05,1.45723]
[1777292607921,65.12,77819.96,0.0,0.99004,1e-05,1.45835]
[1777292608030,65.12,77819.96,0.0,0.99004,1e-05,1.45835]
[1777292608099,65.12,77819.96,0.0,0.99004,1e-05,1.45835]
[1777292608277,65.12,77819.96,0.0,0.99004,1e-05,1.45835]
[1777292608189,65.12,77819.93,0.0,0.99004,1e-05,1.45838]
[1777292609695,65.12,77819.91,0.0,0.99004,1e-05,1.4584]
[1777292614818,65.12,77819.94,0.0,0.99005,1e-05,1.45661]
[1777292615988,65.12,77812.37,0.0,0.99,1e-05,1.46367]
[1777292616995,65.12,77808.89,0.0,0.98997,1e-05,1.46692]
[1777292622034,65.12,77806.07,0.0,0.98995,1e-05,1.46956]
[1777292626590,65.12,77804.71,0.0,0.98994,1e-05,1.47083]
[1777292626776,65.12,77804.71,0.0,0.98994,1e-05,1.47083]
[1777292627068,65.12,77804.53,0.0,0.98994,1e-05,1.471]
[1777292627349,65.12,77804.53,0.0,0.98994,1e-05,1.471]
[1777292627524,65.12,77804.53,0.0,0.98994,1e-05,1.471]
[1777292630090,65.12,77795.52,0.0,0.98987,1e-05,1.47947]
[1777292632104,65.12,77790.43,0.0,0.98983,1e-05,1.48427]
[1777292632355,65.12,77790.43,0.0,0.98983,1e-05,1.48427]
[1777292632521,65.12,77790.43,0.0,0.98983,1e-05,1.48427]
[1777292632571,65.12,77790.43,0.0,0.98983,1e-05,1.48427]
[1777292632777,65.12,77790.43,0.0,0.98983,1e-05,1.48427]
[1777292633110,65.12,77790.38,0.0,0.98983,1e-05,1.48432]
[1777292636131,65.12,77786.24,0.0,0.9898,1e-05,1.48823]
[1777292638146,65.12,77783.33,0.0,0.98978,1e-05,1.49099]
[1777292640080,65.12,77783.3,0.0,0.98978,1e-05,1.49102]
[1777292640273,65.12,77783.3,0.0,0.98978,1e-05,1.49102]
[1777292640298,65.12,77783.3,0.0,0.98978,1e-05,1.49102]
[1777292640393,65.12,77783.3,0.0,0.98978,1e-05,1.49102]
[1777292640523,65.12,77783.3,0.0,0.98978,1e-05,1.49102]
[1777292646096,65.12,77781.28,0.0,0.98976,1e-05,1.49293]
[1777292646170,65.12,77781.28,0.0,0.98976,1e-05,1.49293]
[1777292646283,65.12,77781.28,0.0,0.98976,1e-05,1.49293]
[1777292646329,65.12,77781.03,0.0,0.98976,1e-05,1.49317]
[1777292650408,65.12,77781.12,0.0,0.98976,1e-05,1.49309]
[1777292650508,65.12,77781.12,0.0,0.98976,1e-05,1.49309]
[1777292650521,65.12,77781.12,0.0,0.98976,1e-05,1.49309]
[1777292651237,65.12,77779.99,0.0,0.98975,1e-05,1.49416]
[1777292656098,65.12,77778.96,0.0,0.98974,1e-05,1.49514]
[1777292656208,65.12,77778.96,0.0,0.98974,1e-05,1.49514]
[1777292656277,65.12,77778.96,0.0,0.98974,1e-05,1.49514]
[1777292656376,65.12,77778.29,0.0,0.98974,1e-05,1.49577]
[1777292662315,65.12,77776.61,0.0,0.98973,1e-05,1.49737]
[1777292664292,65.12,77774.04,0.0,0.98971,1e-05,1.49982]
[1777292664329,65.12,77773.27,0.0,0.9897,1e-05,1.50055]
[1777292664405,65.12,77773.27,0.0,0.9897,1e-05,1.50055]
[1777292664527,65.12,77773.27,0.0,0.9897,1e-05,1.50055]
[1777292670371,65.12,77772.06,0.0,0.98969,1e-05,1.50171]
[1777292673559,65.12,77772.0,0.0,0.9897,1e-05,1.49997]
[1777292673627,65.12,77772.0,0.0,0.9897,1e-05,1.49997]
[1777292673775,65.12,77772.0,0.0,0.9897,1e-05,1.49997]
[1777292673835,65.12,77772.0,0.0,0.9897,1e-05,1.49997]
[1777292679434,65.12,77769.2,0.0,0.98968,1e-05,1.50264]
[1777292681553,65.12,77770.73,0.0,0.98969,1e-05,1.50118]
[1777292681779,65.12,77770.73,0.0,0.98969,1e-05,1.50118]
[1777292682187,65.12,77770.73,0.0,0.98969,1e-05,1.50118]
[1777292682277,65.12,77770.73,0.0,0.98969,1e-05,1.50118]
[1777292682293,65.12,77771.82,0.0,0.9897,1e-05,1.50014]
[1777292687490,65.12,77772.97,0.0,0.98971,1e-05,1.49904]
[1777292692525,65.12,77772.92,0.0,0.98971,1e-05,1.49909]
[1777292697535,65.12,77772.84,0.0,0.98971,1e-05,1.49917]
[1777292697750,65.12,77772.84,0.0,0.98971,1e-05,1.49917]
[1777292697771,65.12,77772.84,0.0,0.98971,1e-05,1.49917]
[1777292697847,65.12,77773.15,0.0,0.98971,1e-05,1.49887]
[1777292702599,65.12,77781.13,0.0,0.98977,1e-05,1.49129]
[1777292704870,65.12,77783.79,0.0,0.98979,1e-05,1.48877]
[1777292705022,65.12,77783.79,0.0,0.98979,1e-05,1.48877]
[1777292705030,65.12,77783.79,0.0,0.98979,1e-05,1.48877]
[1777292705278,65.12,77783.79,0.0,0.98979,1e-05,1.48877]
[1777292705288,65.12,77784.7,0.0,0.9898,1e-05,1.48791]
[1777292710655,65.12,77787.35,0.0,0.98982,1e-05,1.4854]
[1777292711531,65.12,77787.35,0.0,0.98982,1e-05,1.4854]
[1777292711632,65.12,77787.35,0.0,0.98982,1e-05,1.4854]
[1777292711775,65.12,77787.35,0.0,0.98982,1e-05,1.4854]
[1777292711800,65.12,77787.13,0.0,0.98982,1e-05,1.48561]
[1777292713675,65.12,77790.9,0.0,0.98985,1e-05,1.48205]
[1777292716328,65.12,77791.89,0.0,0.98985,1e-05,1.48111]
[1777292716429,65.12,77794.06,0.0,0.98987,1e-05,1.47907]
[1777292716522,65.12,77794.06,0.0,0.98987,1e-05,1.47907]
[1777292716697,65.12,77800.57,0.0,0.98992,1e-05,1.47295]
[1777292718711,65.12,77793.2,0.0,0.98986,1e-05,1.47988]
[1777292721092,65.12,77791.65,0.0,0.98985,1e-05,1.48134]
[1777292721274,65.12,77791.65,0.0,0.98985,1e-05,1.48134]
[1777292729787,65.12,77788.62,0.0,0.98983,1e-05,1.4842]
[1777292734416,65.12,77787.94,0.0,0.98984,1e-05,1.48306]
[1777292734532,65.12,77786.32,0.0,0.98982,1e-05,1.48459]
[1777292734590,65.12,77786.32,0.0,0.98982,1e-05,1.48459]
[1777292734772,65.12,77786.32,0.0,0.98982,1e-05,1.48459]
[1777292734823,65.12,77785.86,0.0,0.98982,1e-05,1.48503]
[1777292739588,65.12,77785.75,0.0,0.98982,1e-05,1.48513]
[1777292739775,65.12,77785.75,0.0,0.98982,1e-05,1.48513]
[1777292744893,65.12,77786.13,0.0,0.98982,1e-05,1.48477]
[1777292745820,65.12,77786.13,0.0,0.98982,1e-05,1.48477]
[1777292746022,65.12,77786.13,0.0,0.98982,1e-05,1.48477]
[1777292746123,65.12,77786.17,0.0,0.98982,1e-05,1.48473]
[1777292752251,65.12,77786.51,0.0,0.98982,1e-05,1.48441]
[1777292752274,65.12,77786.51,0.0,0.98982,1e-05,1.48441]
[1777292758992,65.12,77787.05,0.0,0.98983,1e-05,1.4839]
[1777292764027,65.12,77783.88,0.0,0.9898,1e-05,1.4869]
[1777292766041,65.12,77775.2,0.0,0.98974,1e-05,1.49513]
[1777292767047,65.12,77771.36,0.0,0.98971,1e-05,1.49878]
[1777292768654,65.12,77771.88,0.0,0.98971,1e-05,1.49829]
[1777292768774,65.12,77771.88,0.0,0.98971,1e-05,1.49829]
[1777292768891,65.12,77771.88,0.0,0.98971,1e-05,1.49829]
[1777292769021,65.12,77771.88,0.0,0.98971,1e-05,1.49829]
[1777292769062,65.12,77769.94,0.0,0.9897,1e-05,1.50014]
[1777292774097,65.12,77769.48,0.0,0.98969,1e-05,1.50058]
[1777292774608,65.12,77769.48,0.0,0.98969,1e-05,1.50058]
[1777292774714,65.12,77769.48,0.0,0.98969,1e-05,1.50058]
[1777292774774,65.12,77769.48,0.0,0.98969,1e-05,1.50058]
[1777292775104,65.12,77769.45,0.0,0.98969,1e-05,1.50061]
[1777292780139,65.12,77767.71,0.0,0.98968,1e-05,1.50226]
[1777292783160,65.12,77759.81,0.0,0.98962,1e-05,1.50982]
[1777292785174,65.12,77758.18,0.0,0.98961,1e-05,1.51138]
[1777292787212,65.12,77759.21,0.0,0.98962,1e-05,1.51039]
[1777292787269,65.12,77759.21,0.0,0.98962,1e-05,1.51039]
[1777292787343,65.12,77759.21,0.0,0.98962,1e-05,1.51039]
[1777292787368,65.12,77758.08,0.0,0.98961,1e-05,1.51148]
[1777292787520,65.12,77758.08,0.0,0.98961,1e-05,1.51148]
[1777292792985,65.12,77757.2,0.0,0.98961,1e-05,1.51052]
[1777292793021,65.12,77757.2,0.0,0.98961,1e-05,1.51052]
[1777292793160,65.12,77757.2,0.0,0.98961,1e-05,1.51052]
[1777292793272,65.12,77757.2,0.0,0.98961,1e-05,1.51052]
[1777292793365,65.12,77756.34,0.0,0.98961,1e-05,1.51134]
[1777292795244,65.12,77753.57,0.0,0.98958,1e-05,1.514]
[1777292798362,65.12,77751.91,0.0,0.98957,1e-05,1.5156]
[1777292798441,65.12,77751.91,0.0,0.98957,1e-05,1.5156]
[1777292798373,65.12,77752.51,0.0,0.98958,1e-05,1.51502]
[1777292798524,65.12,77752.51,0.0,0.98958,1e-05,1.51502]
[1777292807328,65.12,77752.59,0.0,0.98958,1e-05,1.51494]
[1777292811628,65.12,77752.56,0.0,0.98958,1e-05,1.51497]
[1777292811771,65.12,77752.56,0.0,0.98958,1e-05,1.51497]
[1777292811815,65.12,77752.56,0.0,0.98958,1e-05,1.51497]
[1777292812022,65.12,77752.56,0.0,0.98958,1e-05,1.51497]
[1777292812113,65.12,77752.56,0.0,0.98958,1e-05,1.51497]
[1777292816037,65.12,77753.91,0.0,0.98959,1e-05,1.51368]
[1777292816086,65.12,77753.91,0.0,0.98959,1e-05,1.51368]
[1777292816272,65.12,77753.91,0.0,0.98959,1e-05,1.51368]
[1777292816391,65.12,77754.77,0.0,0.98959,1e-05,1.51285]
[1777292820178,65.12,77755.4,0.0,0.9896,1e-05,1.51225]
[1777292820275,65.12,77755.4,0.0,0.9896,1e-05,1.51225]
[1777292822307,65.12,77756.64,0.0,0.98961,1e-05,1.51106]
[1777292822519,65.12,77756.64,0.0,0.98961,1e-05,1.51106]
[1777292822433,65.12,77755.88,0.0,0.9896,1e-05,1.51178]
[1777292823440,65.12,77756.85,0.0,0.98961,1e-05,1.51085]
[1777292823856,65.12,77756.85,0.0,0.98961,1e-05,1.51085]
[1777292824028,65.12,77756.85,0.0,0.98961,1e-05,1.51085]
[1777292829482,65.12,77755.35,0.0,0.9896,1e-05,1.51229]
[1777292830104,65.12,77755.35,0.0,0.9896,1e-05,1.51229]
[1777292830270,65.12,77755.35,0.0,0.9896,1e-05,1.51229]
[1777292830284,65.12,77755.35,0.0,0.9896,1e-05,1.51229]
[1777292830521,65.12,77755.35,0.0,0.9896,1e-05,1.51229]
[1777292830489,65.12,77756.54,0.0,0.98961,1e-05,1.51115]
[1777292834609,65.12,77758.88,0.0,0.98963,1e-05,1.50891]
[1777292834773,65.12,77758.88,0.0,0.98963,1e-05,1.50891]
[1777292835898,65.12,77757.89,0.0,0.98962,1e-05,1.50986]
[1777292836020,65.12,77757.89,0.0,0.98962,1e-05,1.50986]
[1777292836531,65.12,77756.15,0.0,0.9896,1e-05,1.51153]
[1777292841904,65.12,77755.63,0.0,0.9896,1e-05,1.51202]
[1777292844360,65.12,77755.69,0.0,0.9896,1e-05,1.51197]
[1777292844523,65.12,77755.69,0.0,0.9896,1e-05,1.51197]
[1777292849623,65.12,77755.8,0.0,0.9896,1e-05,1.51186]
[1777292851310,65.12,77755.8,0.0,0.9896,1e-05,1.51186]
[1777292851472,65.12,77755.8,0.0,0.9896,1e-05,1.51186]
[1777292851528,65.12,77755.8,0.0,0.9896,1e-05,1.51186]
[1777292851516,65.12,77755.07,0.0,0.98961,1e-05,1.51076]
[1777292851636,65.12,77755.9,0.0,0.98961,1e-05,1.50996]
[1777292856129,65.12,77755.21,0.0,0.98961,1e-05,1.51062]
[1777292856187,65.12,77755.21,0.0,0.98961,1e-05,1.51062]
[1777292856279,65.12,77755.21,0.0,0.98961,1e-05,1.51062]
[1777292856288,65.12,77752.69,0.0,0.98959,1e-05,1.51304]
[1777292861707,65.12,77750.56,0.0,0.98957,1e-05,1.51509]
[1777292865115,65.12,77750.47,0.0,0.98957,1e-05,1.51517]
[1777292865254,65.12,77750.47,0.0,0.98957,1e-05,1.51517]
[1777292865270,65.12,77750.47,0.0,0.98957,1e-05,1.51517]
[1777292865322,65.12,77751.23,0.0,0.98958,1e-05,1.51444]
[1777292870770,65.12,77749.9,0.0,0.98957,1e-05,1.51572]
[1777292875805,65.12,77749.8,0.0,0.98957,1e-05,1.51582]
[1777292878237,65.12,77750.46,0.0,0.98957,1e-05,1.51518]
[1777292878272,65.12,77750.46,0.0,0.98957,1e-05,1.51518]
[1777292878322,65.12,77750.46,0.0,0.98957,1e-05,1.51518]
[1777292878521,65.12,77750.46,0.0,0.98957,1e-05,1.51518]
[1777292878470,65.12,77749.66,0.0,0.98957,1e-05,1.51595]
[1777292883861,65.12,77749.27,0.0,0.98956,1e-05,1.51633]
[1777292888896,65.12,77749.15,0.0,0.98956,1e-05,1.51644]
[1777292890413,65.12,77749.15,0.0,0.98956,1e-05,1.51644]
[1777292890520,65.12,77749.15,0.0,0.98956,1e-05,1.51644]
[1777292890538,65.12,77749.15,0.0,0.98956,1e-05,1.51644]
[1777292890569,65.12,77750.39,0.0,0.98957,1e-05,1.51525]
[1777292890771,65.12,77750.39,0.0,0.98957,1e-05,1.51525]
[1777292891917,65.12,77742.65,0.0,0.98951,1e-05,1.52271]
[1777292895087,65.12,77741.95,0.0,0.98951,1e-05,1.52338]
[1777292895449,65.12,77741.95,0.0,0.98951,1e-05,1.52338]
[1777292895490,65.12,77742.27,0.0,0.98951,1e-05,1.52308]
[1777292896081,65.12,77742.27,0.0,0.98951,1e-05,1.52308]
[1777292896272,65.12,77742.27,0.0,0.98951,1e-05,1.52308]
[1777292901015,65.12,77742.72,0.0,0.98951,1e-05,1.52264]
[1777292901283,65.12,77742.72,0.0,0.98951,1e-05,1.52264]
[1777292901289,65.12,77741.74,0.0,0.9895,1e-05,1.52359]
[1777292901780,65.12,77741.74,0.0,0.9895,1e-05,1.52359]
[1777292902019,65.12,77741.74,0.0,0.9895,1e-05,1.52359]
[1777292904004,65.12,77738.42,0.0,0.98948,1e-05,1.5268]
[1777292905009,65.12,77728.09,0.0,0.9894,1e-05,1.53682]
[1777292905874,65.12,77728.09,0.0,0.9894,1e-05,1.53682]
[1777292905926,65.12,77728.09,0.0,0.9894,1e-05,1.53682]
[1777292906019,65.12,77728.09,0.0,0.9894,1e-05,1.53682]
[1777292906077,65.12,77727.43,0.0,0.98939,1e-05,1.53746]
[1777292912058,65.12,77727.03,0.0,0.9894,1e-05,1.53602]
[1777292914072,65.12,77731.87,0.0,0.98944,1e-05,1.53132]
[1777292914702,65.12,77731.87,0.0,0.98944,1e-05,1.53132]
[1777292914769,65.12,77731.87,0.0,0.98944,1e-05,1.53132]
[1777292914864,65.12,77731.87,0.0,0.98944,1e-05,1.53132]
[1777292915020,65.12,77731.87,0.0,0.98944,1e-05,1.53132]
[1777292915079,65.12,77731.56,0.0,0.98944,1e-05,1.53162]
[1777292920114,65.12,77734.18,0.0,0.98946,1e-05,1.52908]
[1777292921121,65.12,77736.13,0.0,0.98947,1e-05,1.5272]
[1777292921804,65.12,77736.13,0.0,0.98947,1e-05,1.5272]
[1777292922375,65.12,77736.13,0.0,0.98947,1e-05,1.5272]
[1777292922524,65.12,77736.13,0.0,0.98947,1e-05,1.5272]
[1777292927777,65.12,77734.8,0.0,0.98946,1e-05,1.52848]
[1777292928026,65.12,77734.8,0.0,0.98946,1e-05,1.52848]
[1777292931191,65.12,77742.56,0.0,0.98952,1e-05,1.52098]
[1777292931699,65.12,77742.56,0.0,0.98952,1e-05,1.52098]
[1777292931777,65.12,77742.56,0.0,0.98952,1e-05,1.52098]
[1777292932198,65.12,77744.78,0.0,0.98954,1e-05,1.51884]
[1777292937233,65.12,77744.92,0.0,0.98954,1e-05,1.51871]
[1777292938240,65.12,77742.48,0.0,0.98952,1e-05,1.52106]
[1777292939225,65.12,77742.48,0.0,0.98952,1e-05,1.52106]
[1777292939247,65.12,77739.73,0.0,0.9895,1e-05,1.52371]
[1777292940254,65.12,77737.44,0.0,0.98948,1e-05,1.52593]
[1777292944282,65.12,77734.4,0.0,0.98946,1e-05,1.52887]
[1777292949317,65.12,77734.17,0.0,0.98946,1e-05,1.52909]
[1777292954351,65.12,77734.68,0.0,0.98946,1e-05,1.5286]
[1777292959387,65.12,77735.77,0.0,0.98947,1e-05,1.52754]
[1777292959818,65.12,77735.77,0.0,0.98947,1e-05,1.52754]
[1777292960394,65.12,77739.21,0.0,0.9895,1e-05,1.52422]
[1777292962408,65.12,77741.31,0.0,0.98951,1e-05,1.52219]
[1777292963271,65.12,77741.31,0.0,0.98951,1e-05,1.52219]
[1777292968450,65.12,77742.75,0.0,0.98952,1e-05,1.5208]
[1777292972478,65.12,77745.69,0.0,0.98956,1e-05,1.51616]
[1777292977513,65.12,77746.65,0.0,0.98957,1e-05,1.51523]
[1777292979193,65.12,77746.79,0.0,0.98957,1e-05,1.5151]
[1777292979274,65.12,77746.79,0.0,0.98957,1e-05,1.5151]
[1777292981541,65.12,77749.21,0.0,0.98959,1e-05,1.51277]
[1777292982548,65.12,77751.18,0.0,0.9896,1e-05,1.51088]
[1777292982813,65.12,77751.18,0.0,0.9896,1e-05,1.51088]
[1777292983018,65.12,77751.18,0.0,0.9896,1e-05,1.51088]
[1777292985569,65.12,77753.14,0.0,0.98962,1e-05,1.509]
[1777292988386,65.12,77753.3,0.0,0.98962,1e-05,1.50885]
[1777292988520,65.12,77753.3,0.0,0.98962,1e-05,1.50885]
[1777292993624,65.12,77755.21,0.0,0.98963,1e-05,1.50702]
[1777292994309,65.12,77755.21,0.0,0.98963,1e-05,1.50702]
[1777292994520,65.12,77755.21,0.0,0.98963,1e-05,1.50702]
[1777292995317,65.12,77755.8,0.0,0.98964,1e-05,1.50645]
[1777293000674,65.12,77755.32,0.0,0.98963,1e-05,1.50691]
[1777293002688,65.12,77757.32,0.0,0.98965,1e-05,1.505]
[1777293002993,65.12,77757.32,0.0,0.98965,1e-05,1.505]
[1777293003008,65.12,77757.32,0.0,0.98965,1e-05,1.505]
[1777293003045,65.12,77757.32,0.0,0.98965,1e-05,1.505]
[1777293003098,65.12,77757.32,0.0,0.98965,1e-05,1.505]
[1777293007723,65.12,77761.39,0.0,0.98968,1e-05,1.50111]
[1777293008612,65.12,77761.39,0.0,0.98968,1e-05,1.50111]
[1777293008729,65.12,77762.67,0.0,0.98969,1e-05,1.49989]
[1777293008843,65.12,77762.67,0.0,0.98969,1e-05,1.49989]
[1777293008898,65.12,77762.67,0.0,0.98969,1e-05,1.49989]
[1777293009737,65.12,77762.59,0.0,0.98969,1e-05,1.49996]
[1777293014771,65.12,77762.32,0.0,0.98969,1e-05,1.50022]
[1777293019807,65.12,77761.73,0.0,0.98968,1e-05,1.50078]
[1777293023835,65.12,77757.55,0.0,0.98965,1e-05,1.50478]
[1777293025849,65.12,77753.89,0.0,0.98962,1e-05,1.50828]
[1777293030884,65.12,77753.08,0.0,0.98962,1e-05,1.50906]
[1777293035920,65.12,77752.28,0.0,0.98962,1e-05,1.50802]
[1777293040956,65.12,77751.53,0.0,0.98962,1e-05,1.50874]
[1777293045991,65.12,77752.78,0.0,0.98963,1e-05,1.50754]
[1777293051026,65.12,77752.05,0.0,0.98962,1e-05,1.50824]
[1777293054047,65.12,77756.58,0.0,0.98966,1e-05,1.5039]
[1777293060089,65.12,77758.27,0.0,0.98967,1e-05,1.50229]
[1777293065127,65.12,77758.71,0.0,0.98967,1e-05,1.50187]
[1777293070162,65.12,77758.7,0.0,0.98967,1e-05,1.50188]
[1777293075471,65.12,77758.74,0.0,0.98967,1e-05,1.50184]
[1777293081240,65.12,77759.9,0.0,0.98968,1e-05,1.50073]
[1777293086275,65.12,77758.7,0.0,0.98967,1e-05,1.50188]
[1777293091310,65.12,77758.36,0.0,0.98968,1e-05,1.50041]
[1777293096344,65.12,77756.73,0.0,0.98967,1e-05,1.50196]
[1777293097352,65.12,77751.51,0.0,0.98963,1e-05,1.50695]
[1777293099365,65.12,77755.76,0.0,0.98966,1e-05,1.50289]
[1777293103393,65.12,77765.89,0.0,0.98974,1e-05,1.49323]
[1777293104401,65.12,77768.02,0.0,0.98975,1e-05,1.49121]
[1777293109436,65.12,77770.3,0.0,0.98977,1e-05,1.48905]
[1777293114471,65.12,77770.29,0.0,0.98977,1e-05,1.48906]
[1777293118499,65.12,77773.44,0.0,0.9898,1e-05,1.48607]
[1777293120339,65.12,77775.41,0.0,0.98981,1e-05,1.48421]
[1777293121519,65.12,77779.35,0.0,0.98984,1e-05,1.48048]
[1777293124260,65.12,77778.38,0.0,0.98983,1e-05,1.4814]
[1777293124271,65.12,77778.38,0.0,0.98983,1e-05,1.4814]
[1777293124541,65.12,77777.16,0.0,0.98982,1e-05,1.48255]
[1777293125548,65.12,77768.2,0.0,0.98976,1e-05,1.49104]
[1777293126802,65.12,77768.2,0.0,0.98976,1e-05,1.49104]
[1777293126803,65.12,77765.84,0.0,0.98974,1e-05,1.49328]
[1777293130770,65.12,77764.77,0.0,0.98973,1e-05,1.4943]
[1777293136039,65.12,77767.57,0.0,0.98975,1e-05,1.49164]
[1777293136285,65.12,77767.57,0.0,0.98975,1e-05,1.49164]
[1777293136548,65.12,77767.57,0.0,0.98975,1e-05,1.49164]
[1777293136772,65.12,77767.57,0.0,0.98975,1e-05,1.49164]
[1777293136779,65.12,77767.37,0.0,0.98975,1e-05,1.49183]
[1777293142668,65.12,77769.16,0.0,0.98976,1e-05,1.49013]
[1777293143037,65.12,77769.16,0.0,0.98976,1e-05,1.49013]
[1777293143284,65.12,77769.16,0.0,0.98976,1e-05,1.49013]
[1777293143516,65.12,77769.16,0.0,0.98976,1e-05,1.49013]
[1777293143771,65.12,77769.16,0.0,0.98976,1e-05,1.49013]
[1777293143868,65.12,77768.67,0.0,0.98976,1e-05,1.49059]
[1777293149717,65.12,77769.12,0.0,0.98976,1e-05,1.49017]
[1777293154752,65.12,77767.12,0.0,0.98976,1e-05,1.49027]
[1777293155024,65.12,77767.12,0.0,0.98976,1e-05,1.49027]
[1777293155279,65.12,77767.12,0.0,0.98976,1e-05,1.49027]
[1777293155345,65.12,77767.12,0.0,0.98976,1e-05,1.49027]
[1777293155540,65.12,77767.12,0.0,0.98976,1e-05,1.49027]
[1777293155759,65.12,77767.47,0.0,0.98976,1e-05,1.48994]
[1777293160794,65.12,77768.34,0.0,0.98977,1e-05,1.48912]
[1777293162808,65.12,77763.09,0.0,0.98973,1e-05,1.4941]
[1777293163815,65.12,77759.34,0.0,0.9897,1e-05,1.49767]
[1777293164506,65.12,77759.34,0.0,0.9897,1e-05,1.49767]
[1777293164538,65.12,77759.34,0.0,0.9897,1e-05,1.49767]
[1777293164822,65.12,77758.15,0.0,0.98969,1e-05,1.49881]
[1777293165188,65.12,77758.15,0.0,0.98969,1e-05,1.49881]
[1777293165277,65.12,77758.15,0.0,0.98969,1e-05,1.49881]
[1777293170866,65.12,77757.08,0.0,0.98968,1e-05,1.49983]
[1777293175536,65.12,77756.67,0.0,0.98968,1e-05,1.50022]
[1777293175770,65.12,77756.67,0.0,0.98968,1e-05,1.50022]
[1777293175900,65.12,77755.96,0.0,0.98967,1e-05,1.5009]
[1777293176522,65.12,77755.96,0.0,0.98967,1e-05,1.5009]
[1777293176780,65.12,77755.96,0.0,0.98967,1e-05,1.5009]
[1777293181944,65.12,77754.87,0.0,0.98967,1e-05,1.50194]
[1777293183333,65.12,77754.87,0.0,0.98967,1e-05,1.50194]
[1777293183391,65.12,77754.87,0.0,0.98967,1e-05,1.50194]
[1777293183529,65.12,77754.87,0.0,0.98967,1e-05,1.50194]
[1777293183581,65.12,77755.41,0.0,0.98967,1e-05,1.50142]
[1777293186980,65.12,77751.51,0.0,0.98964,1e-05,1.50515]
[1777293187987,65.12,77744.64,0.0,0.98959,1e-05,1.51174]
[1777293189861,65.12,77744.64,0.0,0.98959,1e-05,1.51174]
[1777293189981,65.12,77745.19,0.0,0.98959,1e-05,1.51121]
[1777293190022,65.12,77745.19,0.0,0.98959,1e-05,1.51121]
[1777293190082,65.12,77745.85,0.0,0.9896,1e-05,1.51058]
[1777293194030,65.12,77753.86,0.0,0.98966,1e-05,1.5029]
[1777293195037,65.12,77770.09,0.0,0.98978,1e-05,1.48746]
[1777293196044,65.12,77769.71,0.0,0.98978,1e-05,1.48782]
[1777293197795,65.12,77769.71,0.0,0.98978,1e-05,1.48782]
[1777293197834,65.12,77768.61,0.0,0.98977,1e-05,1.48886]
[1777293198078,65.12,77768.61,0.0,0.98977,1e-05,1.48886]
[1777293198206,65.12,77768.61,0.0,0.98977,1e-05,1.48886]
[1777293198389,65.12,77768.61,0.0,0.98977,1e-05,1.48886]
[1777293205107,65.12,77767.81,0.0,0.98977,1e-05,1.48962]
[1777293210142,65.12,77767.16,0.0,0.98976,1e-05,1.49024]
[1777293212907,65.12,77767.43,0.0,0.98977,1e-05,1.48819]
[1777293213022,65.12,77767.6,0.0,0.98978,1e-05,1.48803]
[1777293213513,65.12,77767.6,0.0,0.98978,1e-05,1.48803]
[1777293213524,65.12,77767.6,0.0,0.98978,1e-05,1.48803]
[1777293213615,65.12,77764.3,0.0,0.98975,1e-05,1.49116]
[1777293214170,65.12,77760.95,0.0,0.98972,1e-05,1.49434]
[1777293218471,65.12,77759.33,0.0,0.98971,1e-05,1.49589]
[1777293218529,65.12,77759.33,0.0,0.98971,1e-05,1.49589]
[1777293218585,65.12,77759.33,0.0,0.98971,1e-05,1.49589]
[1777293218773,65.12,77759.33,0.0,0.98971,1e-05,1.49589]
[1777293218784,65.12,77759.58,0.0,0.98971,1e-05,1.49565]
[1777293224242,65.12,77759.69,0.0,0.98971,1e-05,1.49554]
[1777293226444,65.12,77759.05,0.0,0.98971,1e-05,1.49615]
[1777293226521,65.12,77759.05,0.0,0.98971,1e-05,1.49615]
[1777293226545,65.12,77758.83,0.0,0.98971,1e-05,1.49636]
[1777293227440,65.12,77758.83,0.0,0.98971,1e-05,1.49636]
[1777293227519,65.12,77758.83,0.0,0.98971,1e-05,1.49636]
[1777293233304,65.12,77758.29,0.0,0.9897,1e-05,1.49688]
[1777293238339,65.12,77759.72,0.0,0.98972,1e-05,1.49552]
[1777293243748,65.12,77760.74,0.0,0.98972,1e-05,1.49454]
[1777293243778,65.12,77760.74,0.0,0.98972,1e-05,1.49454]
[1777293243840,65.12,77760.74,0.0,0.98972,1e-05,1.49454]
[1777293243941,65.12,77762.79,0.0,0.98974,1e-05,1.49259]
[1777293244028,65.12,77762.79,0.0,0.98974,1e-05,1.49259]
[1777293249416,65.12,77759.42,0.0,0.98971,1e-05,1.4958]
[1777293250650,65.12,77759.42,0.0,0.98971,1e-05,1.4958]
[1777293250694,65.12,77759.42,0.0,0.98971,1e-05,1.4958]
[1777293250773,65.12,77759.42,0.0,0.98971,1e-05,1.4958]
[1777293250873,65.12,77759.28,0.0,0.98971,1e-05,1.49593]
[1777293254451,65.12,77755.29,0.0,0.98968,1e-05,1.49974]
[1777293255772,65.12,77755.29,0.0,0.98968,1e-05,1.49974]
[1777293255839,65.12,77755.29,0.0,0.98968,1e-05,1.49974]
[1777293255873,65.12,77755.1,0.0,0.98968,1e-05,1.49992]
[1777293256031,65.12,77755.1,0.0,0.98968,1e-05,1.49992]
[1777293261500,65.12,77754.05,0.0,0.98967,1e-05,1.50092]
[1777293264349,65.12,77751.81,0.0,0.98965,1e-05,1.50306]
[1777293264397,65.12,77751.81,0.0,0.98965,1e-05,1.50306]
[1777293264518,65.12,77751.81,0.0,0.98965,1e-05,1.50306]
[1777293264521,65.12,77750.3,0.0,0.98964,1e-05,1.50451]
[1777293269071,65.12,77748.48,0.0,0.98963,1e-05,1.50625]
[1777293269155,65.12,77748.48,0.0,0.98963,1e-05,1.50625]
[1777293269270,65.12,77748.48,0.0,0.98963,1e-05,1.50625]
[1777293269555,65.12,77748.33,0.0,0.98963,1e-05,1.50639]
[1777293274591,65.12,77740.44,0.0,0.98958,1e-05,1.51216]
[1777293275598,65.12,77737.36,0.0,0.98955,1e-05,1.51512]
[1777293277263,65.12,77736.25,0.0,0.98955,1e-05,1.51619]
[1777293277277,65.12,77736.25,0.0,0.98955,1e-05,1.51619]
[1777293277323,65.12,77736.25,0.0,0.98955,1e-05,1.51619]
[1777293277519,65.12,77736.25,0.0,0.98955,1e-05,1.51619]
[1777293277612,65.12,77736.15,0.0,0.98955,1e-05,1.51628]
[1777293283654,65.12,77746.91,0.0,0.98963,1e-05,1.50595]
[1777293284660,65.12,77748.05,0.0,0.98964,1e-05,1.50486]
[1777293286122,65.12,77748.9,0.0,0.98964,1e-05,1.50404]
[1777293286274,65.12,77748.9,0.0,0.98964,1e-05,1.50404]
[1777293286353,65.12,77748.9,0.0,0.98964,1e-05,1.50404]
[1777293286520,65.12,77748.9,0.0,0.98964,1e-05,1.50404]
[1777293286675,65.12,77748.47,0.0,0.98964,1e-05,1.50446]
[1777293288688,65.12,77743.69,0.0,0.9896,1e-05,1.50904]
[1777293290242,65.12,77741.26,0.0,0.98958,1e-05,1.51137]
[1777293290277,65.12,77741.26,0.0,0.98958,1e-05,1.51137]
[1777293290386,65.12,77741.26,0.0,0.98958,1e-05,1.51137]
[1777293290519,65.12,77741.26,0.0,0.98958,1e-05,1.51137]
[1777293290703,65.12,77740.13,0.0,0.98958,1e-05,1.51245]
[1777293295891,65.12,77739.21,0.0,0.98957,1e-05,1.51334]
[1777293295937,65.12,77739.95,0.0,0.98957,1e-05,1.51263]
[1777293296032,65.12,77739.95,0.0,0.98957,1e-05,1.51263]
[1777293296100,65.12,77739.95,0.0,0.98957,1e-05,1.51263]
[1777293296269,65.12,77739.95,0.0,0.98957,1e-05,1.51263]
[1777293300318,65.12,77739.22,0.0,0.98957,1e-05,1.51333]
[1777293300390,65.12,77739.22,0.0,0.98957,1e-05,1.51333]
[1777293300521,65.12,77739.22,0.0,0.98957,1e-05,1.51333]
[1777293300773,65.12,77739.73,0.0,0.98957,1e-05,1.51284]
[1777293305178,65.12,77742.22,0.0,0.98959,1e-05,1.51045]
[1777293305234,65.12,77742.22,0.0,0.98959,1e-05,1.51045]
[1777293305271,65.12,77742.22,0.0,0.98959,1e-05,1.51045]
[1777293305808,65.12,77741.13,0.0,0.98958,1e-05,1.51149]
[1777293310842,65.12,77740.91,0.0,0.98958,1e-05,1.5117]
[1777293311323,65.12,77740.91,0.0,0.98958,1e-05,1.5117]
[1777293311419,65.12,77740.91,0.0,0.98958,1e-05,1.5117]
[1777293311523,65.12,77740.91,0.0,0.98958,1e-05,1.5117]
[1777293311850,65.12,77741.44,0.0,0.98959,1e-05,1.5112]
[1777293316885,65.12,77739.95,0.0,0.98957,1e-05,1.51263]
[1777293318571,65.12,77740.94,0.0,0.98958,1e-05,1.51168]
[1777293318671,65.12,77740.94,0.0,0.98958,1e-05,1.51168]
[1777293318779,65.12,77740.94,0.0,0.98958,1e-05,1.51168]
[1777293318898,65.12,77740.6,0.0,0.98958,1e-05,1.512]
[1777293323935,65.12,77740.56,0.0,0.98958,1e-05,1.51204]
[1777293324154,65.12,77740.56,0.0,0.98958,1e-05,1.51204]
[1777293324271,65.12,77740.56,0.0,0.98958,1e-05,1.51204]
[1777293324523,65.12,77740.56,0.0,0.98958,1e-05,1.51204]
[1777293324528,65.12,77740.56,0.0,0.98958,1e-05,1.51204]
[1777293329977,65.12,77739.7,0.0,0.98957,1e-05,1.51287]
[1777293332786,65.12,77741.3,0.0,0.9896,1e-05,1.50952]
[1777293332906,65.12,77741.3,0.0,0.9896,1e-05,1.50952]
[1777293333019,65.12,77741.3,0.0,0.9896,1e-05,1.50952]
[1777293332998,65.12,77742.62,0.0,0.98961,1e-05,1.50826]
[1777293338034,65.12,77743.17,0.0,0.98961,1e-05,1.50773]
[1777293341490,65.12,77743.15,0.0,0.98961,1e-05,1.50775]
[1777293341525,65.12,77743.15,0.0,0.98961,1e-05,1.50775]
[1777293341587,65.12,77743.15,0.0,0.98961,1e-05,1.50775]
[1777293341779,65.12,77743.15,0.0,0.98961,1e-05,1.50775]
[1777293342062,65.12,77743.25,0.0,0.98961,1e-05,1.50765]
[1777293347366,65.12,77744.23,0.0,0.98962,1e-05,1.50671]
[1777293347522,65.12,77744.23,0.0,0.98962,1e-05,1.50671]
[1777293347772,65.12,77744.23,0.0,0.98962,1e-05,1.50671]
[1777293347802,65.12,77749.24,0.0,0.98966,1e-05,1.50192]
[1777293349115,65.12,77758.6,0.0,0.98973,1e-05,1.49299]
[1777293350122,65.12,77757.88,0.0,0.98972,1e-05,1.49368]
[1777293352100,65.12,77759.26,0.0,0.98974,1e-05,1.49236]
[1777293352230,65.12,77759.26,0.0,0.98974,1e-05,1.49236]
[1777293352271,65.12,77759.26,0.0,0.98974,1e-05,1.49236]
[1777293352331,65.12,77759.86,0.0,0.98974,1e-05,1.49179]
[1777293358178,65.12,77758.77,0.0,0.98973,1e-05,1.49283]
[1777293359340,65.12,77758.77,0.0,0.98973,1e-05,1.49283]
[1777293359439,65.12,77758.77,0.0,0.98973,1e-05,1.49283]
[1777293359519,65.12,77758.77,0.0,0.98973,1e-05,1.49283]
[1777293359544,65.12,77758.3,0.0,0.98973,1e-05,1.49328]
[1777293360192,65.12,77768.79,0.0,0.98981,1e-05,1.48333]
[1777293361199,65.12,77771.07,0.0,0.98983,1e-05,1.48117]
[1777293364075,65.12,77771.41,0.0,0.98983,1e-05,1.48085]
[1777293364196,65.12,77769.79,0.0,0.98982,1e-05,1.48238]
[1777293364363,65.12,77769.79,0.0,0.98982,1e-05,1.48238]
[1777293364377,65.12,77768.01,0.0,0.9898,1e-05,1.48406]
[1777293369254,65.12,77765.24,0.0,0.98978,1e-05,1.48669]
[1777293372026,65.12,77765.36,0.0,0.98978,1e-05,1.48657]
[1777293372083,65.12,77765.17,0.0,0.98978,1e-05,1.48675]
[1777293372187,65.12,77765.17,0.0,0.98978,1e-05,1.48675]
[1777293372271,65.12,77765.17,0.0,0.98978,1e-05,1.48675]
[1777293372276,65.12,77764.74,0.0,0.98978,1e-05,1.48716]
[1777293377897,65.12,77763.54,0.0,0.98977,1e-05,1.4883]
[1777293377977,65.12,77763.54,0.0,0.98977,1e-05,1.4883]
[1777293378022,65.12,77763.54,0.0,0.98977,1e-05,1.4883]
[1777293377998,65.12,77763.53,0.0,0.98977,1e-05,1.48831]
[1777293378318,65.12,77765.21,0.0,0.98978,1e-05,1.48672]
[1777293383465,65.12,77764.89,0.0,0.98978,1e-05,1.48702]
[1777293383526,65.12,77764.89,0.0,0.98978,1e-05,1.48702]
[1777293385486,65.12,77764.57,0.0,0.98978,1e-05,1.48732]
[1777293385520,65.12,77764.57,0.0,0.98978,1e-05,1.48732]
[1777293385578,65.12,77765.86,0.0,0.98979,1e-05,1.4861]
[1777293388824,65.12,77764.76,0.0,0.98978,1e-05,1.48714]
[1777293389019,65.12,77764.76,0.0,0.98978,1e-05,1.48714]
[1777293391409,65.12,77761.06,0.0,0.98976,1e-05,1.48886]
[1777293393707,65.12,77761.51,0.0,0.98976,1e-05,1.48843]
[1777293393773,65.12,77761.51,0.0,0.98976,1e-05,1.48843]
[1777293394087,65.12,77761.51,0.0,0.98976,1e-05,1.48843]
[1777293393803,65.12,77762.0,0.0,0.98977,1e-05,1.48797]
[1777293394276,65.12,77762.0,0.0,0.98977,1e-05,1.48797]
[1777293397693,65.12,77760.47,0.0,0.98976,1e-05,1.48942]
[1777293397769,65.12,77760.47,0.0,0.98976,1e-05,1.48942]
[1777293397870,65.12,77756.33,0.0,0.98972,1e-05,1.49336]
[1777293398845,65.12,77756.33,0.0,0.98972,1e-05,1.49336]
[1777293399023,65.12,77756.33,0.0,0.98972,1e-05,1.49336]
[1777293399124,65.12,77753.62,0.0,0.9897,1e-05,1.49594]
[1777293404871,65.12,77752.86,0.0,0.9897,1e-05,1.49666]
[1777293405025,65.12,77752.86,0.0,0.9897,1e-05,1.49666]
[1777293405084,65.12,77752.33,0.0,0.98969,1e-05,1.49717]
[1777293405211,65.12,77752.33,0.0,0.98969,1e-05,1.49717]
[1777293405269,65.12,77752.33,0.0,0.98969,1e-05,1.49717]
[1777293408528,65.12,77749.49,0.0,0.98967,1e-05,1.49988]
[1777293409837,65.12,77749.49,0.0,0.98967,1e-05,1.49988]
[1777293409979,65.12,77749.49,0.0,0.98967,1e-05,1.49988]
[1777293410020,65.12,77749.49,0.0,0.98967,1e-05,1.49988]
[1777293410075,65.12,77749.36,0.0,0.98967,1e-05,1.5]
[1777293414655,65.12,77748.85,0.0,0.98967,1e-05,1.50049]
[1777293414770,65.12,77748.85,0.0,0.98967,1e-05,1.50049]
[1777293415020,65.12,77748.85,0.0,0.98967,1e-05,1.50049]
[1777293415093,65.12,77748.44,0.0,0.98966,1e-05,1.50088]
[1777293415582,65.12,77743.07,0.0,0.98962,1e-05,1.50602]
[1777293416585,65.12,77738.45,0.0,0.98959,1e-05,1.51045]
[1777293417461,65.12,77738.45,0.0,0.98959,1e-05,1.51045]
[1777293417514,65.12,77738.45,0.0,0.98959,1e-05,1.51045]
[1777293417774,65.12,77738.45,0.0,0.98959,1e-05,1.51045]
[1777293417835,65.12,77733.78,0.0,0.98955,1e-05,1.51494]
[1777293423633,65.12,77733.09,0.0,0.98955,1e-05,1.51561]
[1777293424169,65.12,77733.09,0.0,0.98955,1e-05,1.51561]
[1777293424275,65.12,77733.09,0.0,0.98955,1e-05,1.51561]
[1777293429675,65.12,77732.34,0.0,0.98954,1e-05,1.51633]
[1777293431278,65.12,77733.12,0.0,0.98955,1e-05,1.51558]
[1777293431533,65.12,77733.12,0.0,0.98955,1e-05,1.51558]
[1777293434711,65.12,77729.8,0.0,0.98952,1e-05,1.51878]
[1777293437870,65.12,77728.97,0.0,0.98951,1e-05,1.51958]
[1777293438020,65.12,77728.97,0.0,0.98951,1e-05,1.51958]
[1777293443941,65.12,77729.26,0.0,0.98952,1e-05,1.5193]
[1777293444023,65.12,77729.26,0.0,0.98952,1e-05,1.5193]
[1777293445788,65.12,77726.02,0.0,0.98949,1e-05,1.52243]
[1777293448813,65.12,77723.92,0.0,0.98947,1e-05,1.52446]
[1777293449822,65.12,77722.02,0.0,0.98946,1e-05,1.5263]
[1777293450634,65.12,77722.02,0.0,0.98946,1e-05,1.5263]
[1777293450829,65.12,77698.85,0.0,0.98928,1e-05,1.54888]
[1777293451836,65.12,77702.26,0.0,0.98932,1e-05,1.54371]
[1777293452843,65.12,77713.43,0.0,0.9894,1e-05,1.53281]
[1777293454137,65.12,77713.43,0.0,0.9894,1e-05,1.53281]
[1777293453850,65.12,77716.99,0.0,0.98943,1e-05,1.52935]
[1777293454857,65.12,77717.36,0.0,0.98943,1e-05,1.52899]
[1777293458288,65.12,77716.77,0.0,0.98943,1e-05,1.52957]
[1777293463919,65.12,77716.08,0.0,0.98942,1e-05,1.53024]
[1777293464274,65.12,77716.08,0.0,0.98942,1e-05,1.53024]
[1777293464927,65.12,77713.48,0.0,0.9894,1e-05,1.53276]
[1777293465934,65.12,77709.99,0.0,0.98938,1e-05,1.53616]
[1777293466941,65.12,77706.97,0.0,0.98935,1e-05,1.5391]
[1777293468493,65.12,77706.45,0.0,0.98935,1e-05,1.53961]
[1777293468524,65.12,77706.45,0.0,0.98935,1e-05,1.53961]
[1777293472983,65.12,77713.69,0.0,0.98941,1e-05,1.53256]
[1777293474828,65.12,77713.65,0.0,0.98941,1e-05,1.5326]
[1777293475020,65.12,77713.65,0.0,0.98941,1e-05,1.5326]
[1777293481038,65.12,77713.56,0.0,0.9894,1e-05,1.53269]
[1777293483897,65.12,77713.31,0.0,0.9894,1e-05,1.53293]
[1777293484050,65.12,77713.31,0.0,0.9894,1e-05,1.53293]
[1777293484060,65.12,77708.11,0.0,0.98936,1e-05,1.53799]
[1777293489095,65.12,77706.11,0.0,0.98935,1e-05,1.53994]
[1777293492772,65.12,77706.6,0.0,0.98935,1e-05,1.53947]
[1777293492859,65.12,77706.6,0.0,0.98935,1e-05,1.53947]
[1777293492875,65.12,77706.6,0.0,0.98935,1e-05,1.53947]
[1777293492971,65.12,77706.6,0.0,0.98935,1e-05,1.53947]
[1777293493033,65.12,77706.6,0.0,0.98935,1e-05,1.53947]
[1777293493123,65.12,77706.69,0.0,0.98935,1e-05,1.53938]
[1777293498158,65.12,77702.29,0.0,0.98932,1e-05,1.54368]
[1777293500351,65.12,77701.8,0.0,0.98931,1e-05,1.54416]
[1777293500362,65.12,77701.8,0.0,0.98931,1e-05,1.54416]
[1777293500410,65.12,77701.8,0.0,0.98931,1e-05,1.54416]
[1777293500519,65.12,77701.8,0.0,0.98931,1e-05,1.54416]
[1777293500528,65.12,77701.8,0.0,0.98931,1e-05,1.54416]
[1777293500770,65.12,77701.8,0.0,0.98931,1e-05,1.54416]
[1777293501178,65.12,77701.76,0.0,0.98931,1e-05,1.54419]
[1777293505207,65.12,77698.41,0.0,0.98928,1e-05,1.54748]
[1777293506800,65.12,77698.28,0.0,0.98928,1e-05,1.5476]
[1777293507038,65.12,77698.28,0.0,0.98928,1e-05,1.5476]
[1777293507161,65.12,77698.28,0.0,0.98928,1e-05,1.5476]
[1777293507188,65.12,77698.28,0.0,0.98928,1e-05,1.5476]
[1777293507221,65.12,77698.21,0.0,0.98928,1e-05,1.54767]
[1777293507297,65.12,77698.21,0.0,0.98928,1e-05,1.54767]
[1777293507525,65.12,77698.21,0.0,0.98928,1e-05,1.54767]
[1777293507784,65.12,77698.21,0.0,0.98928,1e-05,1.54767]
[1777293511249,65.12,77695.37,0.0,0.98927,1e-05,1.54862]
[1777293513040,65.12,77695.37,0.0,0.98927,1e-05,1.54862]
[1777293513061,65.12,77695.37,0.0,0.98927,1e-05,1.54862]
[1777293513082,65.12,77695.37,0.0,0.98927,1e-05,1.54862]
[1777293513173,65.12,77695.37,0.0,0.98927,1e-05,1.54862]
[1777293513162,65.12,77695.03,0.0,0.98927,1e-05,1.54895]
[1777293513269,65.12,77695.03,0.0,0.98927,1e-05,1.54895]
[1777293513274,65.12,77692.77,0.0,0.98925,1e-05,1.55117]
[1777293517291,65.12,77685.69,0.0,0.9892,1e-05,1.55813]
[1777293519305,65.12,77682.11,0.0,0.98917,1e-05,1.56167]
[1777293521242,65.12,77682.11,0.0,0.98917,1e-05,1.56167]
[1777293521288,65.12,77682.03,0.0,0.98917,1e-05,1.56175]
[1777293521355,65.12,77682.03,0.0,0.98917,1e-05,1.56175]
[1777293521530,65.12,77682.03,0.0,0.98917,1e-05,1.56175]
[1777293521567,65.12,77681.91,0.0,0.98917,1e-05,1.56186]
[1777293522326,65.12,77687.64,0.0,0.98921,1e-05,1.55621]
[1777293523333,65.12,77690.83,0.0,0.98924,1e-05,1.55307]
[1777293524378,65.12,77690.83,0.0,0.98924,1e-05,1.55307]
[1777293524428,65.12,77690.83,0.0,0.98924,1e-05,1.55307]
[1777293524530,65.12,77690.83,0.0,0.98924,1e-05,1.55307]
[1777293526233,65.12,77689.67,0.0,0.98923,1e-05,1.55421]
[1777293526234,65.12,77689.8,0.0,0.98923,1e-05,1.55409]
[1777293526283,65.12,77689.8,0.0,0.98923,1e-05,1.55409]
[1777293526293,65.12,77689.8,0.0,0.98923,1e-05,1.55409]
[1777293526525,65.12,77689.8,0.0,0.98923,1e-05,1.55409]
[1777293526582,65.12,77690.36,0.0,0.98923,1e-05,1.55354]
[1777293531229,65.12,77690.26,0.0,0.98923,1e-05,1.55363]
[1777293531257,65.12,77690.26,0.0,0.98923,1e-05,1.55363]
[1777293531270,65.12,77690.26,0.0,0.98923,1e-05,1.55363]
[1777293538438,65.12,77685.12,0.0,0.98919,1e-05,1.5587]
[1777293539854,65.12,77685.12,0.0,0.98919,1e-05,1.5587]
[1777293539907,65.12,77685.12,0.0,0.98919,1e-05,1.5587]
[1777293539911,65.12,77685.12,0.0,0.98919,1e-05,1.5587]
[1777293540026,65.12,77685.12,0.0,0.98919,1e-05,1.5587]
[1777293540041,65.12,77685.12,0.0,0.98919,1e-05,1.5587]
[1777293540127,65.12,77684.35,0.0,0.98918,1e-05,1.55946]
[1777293540287,65.12,77684.35,0.0,0.98918,1e-05,1.55946]
[1777293542605,65.12,77681.46,0.0,0.98916,1e-05,1.56231]
[1777293549436,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293549477,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293549519,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293549774,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293549825,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293549936,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293550020,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293550049,65.12,77680.32,0.0,0.98915,1e-05,1.56344]
[1777293550119,65.12,77677.11,0.0,0.98913,1e-05,1.56661]
[1777293552287,65.12,77676.92,0.0,0.98913,1e-05,1.5668]
[1777293552528,65.12,77676.7,0.0,0.98912,1e-05,1.56702]
[1777293555579,65.12,77676.52,0.0,0.98912,1e-05,1.5672]
[1777293555674,65.12,77676.52,0.0,0.98912,1e-05,1.5672]
[1777293555778,65.12,77676.52,0.0,0.98912,1e-05,1.5672]
[1777293555804,65.12,77676.52,0.0,0.98912,1e-05,1.5672]
[1777293556022,65.12,77676.52,0.0,0.98912,1e-05,1.5672]
[1777293556095,65.12,77674.51,0.0,0.98911,1e-05,1.56919]
[1777293558590,65.12,77670.92,0.0,0.98908,1e-05,1.57275]
[1777293561415,65.12,77670.51,0.0,0.98907,1e-05,1.57316]
[1777293561525,65.12,77670.51,0.0,0.98907,1e-05,1.57316]
[1777293561577,65.12,77670.51,0.0,0.98907,1e-05,1.57316]
[1777293561773,65.12,77670.51,0.0,0.98907,1e-05,1.57316]
[1777293561781,65.12,77670.51,0.0,0.98907,1e-05,1.57316]
[1777293562022,65.12,77670.51,0.0,0.98907,1e-05,1.57316]
[1777293562123,65.12,77674.0,0.0,0.9891,1e-05,1.56969]
[1777293568660,65.12,77674.58,0.0,0.98911,1e-05,1.56912]
[1777293573695,65.12,77674.25,0.0,0.98912,1e-05,1.56759]
[1777293577855,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293577962,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293578025,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293578073,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293578136,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293578247,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293578274,65.12,77675.66,0.0,0.98913,1e-05,1.56619]
[1777293578175,65.12,77674.62,0.0,0.98912,1e-05,1.56722]
[1777293583035,65.12,77673.54,0.0,0.98911,1e-05,1.56829]
[1777293583084,65.12,77673.54,0.0,0.98911,1e-05,1.56829]
[1777293583176,65.12,77673.54,0.0,0.98911,1e-05,1.56829]
[1777293583273,65.12,77673.54,0.0,0.98911,1e-05,1.56829]
[1777293583286,65.12,77673.54,0.0,0.98911,1e-05,1.56829]
[1777293583277,65.12,77673.33,0.0,0.98911,1e-05,1.5685]
[1777293586269,65.12,77673.29,0.0,0.98911,1e-05,1.56854]
[1777293586313,65.12,77673.29,0.0,0.98911,1e-05,1.56854]
[1777293586378,65.12,77673.29,0.0,0.98911,1e-05,1.56854]
[1777293588273,65.12,77673.29,0.0,0.98911,1e-05,1.56854]
[1777293588383,65.12,77673.29,0.0,0.98911,1e-05,1.56854]
[1777293588802,65.12,77673.16,0.0,0.98911,1e-05,1.56867]
[1777293590270,65.12,77673.16,0.0,0.98911,1e-05,1.56867]
[1777293590394,65.12,77673.41,0.0,0.98911,1e-05,1.56842]
[1777293590504,65.12,77673.41,0.0,0.98911,1e-05,1.56842]
[1777293590521,65.12,77673.41,0.0,0.98911,1e-05,1.56842]
[1777293590615,65.12,77673.41,0.0,0.98911,1e-05,1.56842]
[1777293590816,65.12,77674.08,0.0,0.98911,1e-05,1.56776]
[1777293593188,65.12,77673.71,0.0,0.98911,1e-05,1.56812]
[1777293593270,65.12,77673.71,0.0,0.98911,1e-05,1.56812]
[1777293593299,65.12,77673.71,0.0,0.98911,1e-05,1.56812]
[1777293593411,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293593523,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293593637,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293593749,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293593768,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293593879,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293593989,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293594022,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293594098,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293594210,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293594279,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293594322,65.12,77673.75,0.0,0.98911,1e-05,1.56808]
[1777293594520,65.12,77672.84,0.0,0.9891,1e-05,1.56899]
[1777293594591,65.12,77672.84,0.0,0.9891,1e-05,1.56899]
[1777293594844,65.12,77673.1,0.0,0.98911,1e-05,1.56873]
[1777293598269,65.12,77672.81,0.0,0.9891,1e-05,1.56902]
[1777293598521,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293598593,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293598705,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293598771,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293598825,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293599020,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293599276,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293599292,65.12,77672.97,0.0,0.98911,1e-05,1.56886]
[1777293599100,65.12,77673.08,0.0,0.98911,1e-05,1.56875]
[1777293599400,65.12,77673.08,0.0,0.98911,1e-05,1.56875]
[1777293599524,65.12,77673.08,0.0,0.98911,1e-05,1.56875]
[1777293599615,65.12,77673.08,0.0,0.98911,1e-05,1.56875]
[1777293599879,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293600991,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293601009,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293601020,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293601118,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293601231,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293601271,65.12,77672.61,0.0,0.9891,1e-05,1.56921]
[1777293601361,65.12,77672.27,0.0,0.9891,1e-05,1.56955]
[1777293602277,65.12,77672.27,0.0,0.9891,1e-05,1.56955]
[1777293602558,65.12,77671.97,0.0,0.9891,1e-05,1.56985]
[1777293602650,65.12,77671.97,0.0,0.9891,1e-05,1.56985]
[1777293602900,65.12,77674.79,0.0,0.98912,1e-05,1.56705]
[1777293604279,65.12,77674.79,0.0,0.98912,1e-05,1.56705]
[1777293603906,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293604527,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293604611,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293604722,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293604773,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293604846,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293604956,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293605020,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293605068,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293605197,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293605272,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293605307,65.12,77678.18,0.0,0.98915,1e-05,1.5637]
[1777293606280,65.12,77678.36,0.0,0.98915,1e-05,1.56352]
[1777293606521,65.12,77678.92,0.0,0.98915,1e-05,1.56297]
[1777293606615,65.12,77678.92,0.0,0.98915,1e-05,1.56297]
[1777293606927,65.12,77679.26,0.0,0.98916,1e-05,1.56263]
[1777293609995,65.12,77679.15,0.0,0.98916,1e-05,1.56274]
[1777293610020,65.12,77679.15,0.0,0.98916,1e-05,1.56274]
[1777293610037,65.12,77679.15,0.0,0.98916,1e-05,1.56274]
[1777293610096,65.12,77683.45,0.0,0.98919,1e-05,1.55849]
[1777293610872,65.12,77683.45,0.0,0.98919,1e-05,1.55849]
[1777293610983,65.12,77683.45,0.0,0.98919,1e-05,1.55849]
[1777293611022,65.12,77683.45,0.0,0.98919,1e-05,1.55849]
[1777293611118,65.12,77686.27,0.0,0.98921,1e-05,1.55571]
[1777293612970,65.12,77688.89,0.0,0.98923,1e-05,1.55314]
[1777293613641,65.12,77688.89,0.0,0.98923,1e-05,1.55314]
[1777293613754,65.12,77688.89,0.0,0.98923,1e-05,1.55314]
[1777293613773,65.12,77688.89,0.0,0.98923,1e-05,1.55314]
[1777293613884,65.12,77688.89,0.0,0.98923,1e-05,1.55314]
[1777293613977,65.12,77688.86,0.0,0.98923,1e-05,1.55317]
[1777293616276,65.12,77688.94,0.0,0.98923,1e-05,1.55309]
[1777293616519,65.12,77689.0,0.0,0.98923,1e-05,1.55303]
[1777293616630,65.12,77689.0,0.0,0.98923,1e-05,1.55303]
[1777293616998,65.12,77689.15,0.0,0.98924,1e-05,1.55288]
[1777293618005,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293618447,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293618525,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293618560,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293618671,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293618769,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293618879,65.12,77691.78,0.0,0.98926,1e-05,1.5503]
[1777293619012,65.12,77694.56,0.0,0.98928,1e-05,1.54757]
[1777293620269,65.12,77694.56,0.0,0.98928,1e-05,1.54757]
[1777293620519,65.12,77694.49,0.0,0.98928,1e-05,1.54764]
[1777293620552,65.12,77694.49,0.0,0.98928,1e-05,1.54764]
[1777293621026,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293621732,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293621770,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293621854,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293621994,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293622020,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293622125,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293622218,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293622281,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293622327,65.12,77694.23,0.0,0.98928,1e-05,1.54789]
[1777293623364,65.12,77694.7,0.0,0.98928,1e-05,1.54743]
[1777293623040,65.12,77699.34,0.0,0.98932,1e-05,1.54289]
[1777293623473,65.12,77699.34,0.0,0.98932,1e-05,1.54289]
[1777293623521,65.12,77699.34,0.0,0.98932,1e-05,1.54289]
[1777293623612,65.12,77699.34,0.0,0.98932,1e-05,1.54289]
[1777293624278,65.12,77699.34,0.0,0.98932,1e-05,1.54289]
[1777293624301,65.12,77698.81,0.0,0.98931,1e-05,1.54341]
[1777293624525,65.12,77698.81,0.0,0.98931,1e-05,1.54341]
[1777293624611,65.12,77698.81,0.0,0.98931,1e-05,1.54341]
[1777293626271,65.12,77698.74,0.0,0.98931,1e-05,1.54348]
[1777293626520,65.12,77698.7,0.0,0.98931,1e-05,1.54351]
[1777293626631,65.12,77698.7,0.0,0.98931,1e-05,1.54351]
[1777293627068,65.12,77698.26,0.0,0.98931,1e-05,1.54394]
[1777293628275,65.12,77698.26,0.0,0.98931,1e-05,1.54394]
[1777293628522,65.12,77697.96,0.0,0.98931,1e-05,1.54424]
[1777293628629,65.12,77697.96,0.0,0.98931,1e-05,1.54424]
[1777293629082,65.12,77695.12,0.0,0.98928,1e-05,1.54702]
[1777293629586,65.12,77695.12,0.0,0.98928,1e-05,1.54702]
[1777293630089,65.12,77692.37,0.0,0.98926,1e-05,1.54972]
[1777293632276,65.12,77692.18,0.0,0.98927,1e-05,1.54806]
[1777293632520,65.12,77692.43,0.0,0.98927,1e-05,1.54782]
[1777293632603,65.12,77692.43,0.0,0.98927,1e-05,1.54782]
[1777293635124,65.12,77688.92,0.0,0.98925,1e-05,1.55126]
[1777293636275,65.12,77688.92,0.0,0.98925,1e-05,1.55126]
[1777293636525,65.12,77688.47,0.0,0.98924,1e-05,1.5517]
[1777293636653,65.12,77688.47,0.0,0.98924,1e-05,1.5517]
[1777293640271,65.12,77688.18,0.0,0.98924,1e-05,1.55199]
[1777293640521,65.12,77687.87,0.0,0.98924,1e-05,1.55229]
[1777293640631,65.12,77687.87,0.0,0.98924,1e-05,1.55229]
[1777293644280,65.12,77686.44,0.0,0.98923,1e-05,1.5537]
[1777293644290,65.12,77680.74,0.0,0.98918,1e-05,1.55932]
[1777293644527,65.12,77680.74,0.0,0.98918,1e-05,1.55932]
[1777293644594,65.12,77680.74,0.0,0.98918,1e-05,1.55932]
[1777293645339,65.12,77677.35,0.0,0.98915,1e-05,1.56266]
[1777293648273,65.12,77678.14,0.0,0.98916,1e-05,1.56188]
[1777293648519,65.12,77678.33,0.0,0.98916,1e-05,1.5617]
[1777293648627,65.12,77678.33,0.0,0.98916,1e-05,1.5617]
[1777293651522,65.12,77678.89,0.0,0.98917,1e-05,1.56114]
[1777293651768,65.12,77678.89,0.0,0.98917,1e-05,1.56114]
[1777293651881,65.12,77678.89,0.0,0.98917,1e-05,1.56114]
[1777293652013,65.12,77678.89,0.0,0.98917,1e-05,1.56114]
[1777293653020,65.12,77678.34,0.0,0.98916,1e-05,1.56169]
[1777293653123,65.12,77678.34,0.0,0.98916,1e-05,1.56169]
[1777293653269,65.12,77678.34,0.0,0.98916,1e-05,1.56169]
[1777293653518,65.12,77677.58,0.0,0.98916,1e-05,1.56244]
[1777293659161,65.12,77677.0,0.0,0.98915,1e-05,1.56301]
[1777293664328,65.12,77677.16,0.0,0.98915,1e-05,1.56285]
[1777293668361,65.12,77688.47,0.0,0.98924,1e-05,1.5517]
[1777293669368,65.12,77691.63,0.0,0.98927,1e-05,1.5486]
[1777293670375,65.12,77691.57,0.0,0.98927,1e-05,1.54866]
[1777293674403,65.12,77695.03,0.0,0.98929,1e-05,1.54527]
[1777293679438,65.12,77692.25,0.0,0.98927,1e-05,1.54799]
[1777293680445,65.12,77688.27,0.0,0.98924,1e-05,1.5519]
[1777293681453,65.12,77685.5,0.0,0.98922,1e-05,1.55463]
[1777293686488,65.12,77684.35,0.0,0.98921,1e-05,1.55576]
[1777293690516,65.12,77680.24,0.0,0.98918,1e-05,1.55981]
[1777293695551,65.12,77680.35,0.0,0.98919,1e-05,1.55785]
[1777293700586,65.12,77670.51,0.0,0.98911,1e-05,1.56758]
[1777293701593,65.12,77669.78,0.0,0.9891,1e-05,1.5683]
[1777293703607,65.12,77667.41,0.0,0.98909,1e-05,1.57066]
[1777293704614,65.12,77665.25,0.0,0.98907,1e-05,1.5728]
[1777293706628,65.12,77669.2,0.0,0.9891,1e-05,1.56888]
[1777293710656,65.12,77666.81,0.0,0.98908,1e-05,1.57125]
[1777293714683,65.12,77664.5,0.0,0.98906,1e-05,1.57355]
[1777293718712,65.12,77662.05,0.0,0.98904,1e-05,1.57598]
[1777293719719,65.12,77659.94,0.0,0.98903,1e-05,1.57809]
[1777293722740,65.12,77673.02,0.0,0.98913,1e-05,1.56509]
[1777293723747,65.12,77678.18,0.0,0.98917,1e-05,1.55999]
[1777293725978,65.12,77678.08,0.0,0.98917,1e-05,1.56009]
[1777293726040,65.12,77678.08,0.0,0.98917,1e-05,1.56009]
[1777293726080,65.12,77678.08,0.0,0.98917,1e-05,1.56009]
[1777293726190,65.12,77678.08,0.0,0.98917,1e-05,1.56009]
[1777293726302,65.12,77678.08,0.0,0.98917,1e-05,1.56009]
[1777293726382,65.12,77678.08,0.0,0.98917,1e-05,1.56009]
[1777293726403,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293726518,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293726771,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293726880,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293726992,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293727022,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293727102,65.12,77677.4,0.0,0.98917,1e-05,1.56076]
[1777293727203,65.12,77678.32,0.0,0.98917,1e-05,1.55985]
[1777293730028,65.12,77677.73,0.0,0.98917,1e-05,1.56044]
[1777293734026,65.12,77677.33,0.0,0.98917,1e-05,1.56083]
[1777293734140,65.12,77677.33,0.0,0.98917,1e-05,1.56083]
[1777293734241,65.12,77676.48,0.0,0.98916,1e-05,1.56167]
[1777293734680,65.12,77676.48,0.0,0.98916,1e-05,1.56167]
[1777293734792,65.12,77676.48,0.0,0.98916,1e-05,1.56167]
[1777293734903,65.12,77676.48,0.0,0.98916,1e-05,1.56167]
[1777293735004,65.12,77676.14,0.0,0.98916,1e-05,1.56201]
[1777293738023,65.12,77675.72,0.0,0.98915,1e-05,1.56242]
[1777293738136,65.12,77675.72,0.0,0.98915,1e-05,1.56242]
[1777293738269,65.12,77675.72,0.0,0.98915,1e-05,1.56242]
[1777293738340,65.12,77675.19,0.0,0.98915,1e-05,1.56295]
[1777293738518,65.12,77675.19,0.0,0.98915,1e-05,1.56295]
[1777293738852,65.12,77675.24,0.0,0.98915,1e-05,1.5629]
[1777293740866,65.12,77678.42,0.0,0.98917,1e-05,1.55976]
[1777293743887,65.12,77679.95,0.0,0.98919,1e-05,1.55825]
[1777293744894,65.12,77689.69,0.0,0.98926,1e-05,1.54866]
[1777293745901,65.12,77689.8,0.0,0.98927,1e-05,1.54855]
[1777293748922,65.12,77699.23,0.0,0.98934,1e-05,1.53932]
[1777293750330,65.12,77700.01,0.0,0.98935,1e-05,1.53856]
[1777293755975,65.12,77705.82,0.0,0.9894,1e-05,1.53107]
[1777293756982,65.12,77707.82,0.0,0.98942,1e-05,1.52913]
[1777293757989,65.12,77710.52,0.0,0.98944,1e-05,1.52651]
[1777293758996,65.12,77712.94,0.0,0.98946,1e-05,1.52416]
[1777293760008,65.12,77715.61,0.0,0.98948,1e-05,1.52157]
[1777293761010,65.12,77720.93,0.0,0.98952,1e-05,1.51644]
[1777293764031,65.12,77725.44,0.0,0.98956,1e-05,1.51209]
[1777293769066,65.12,77726.13,0.0,0.98956,1e-05,1.51143]
[1777293771080,65.12,77725.38,0.0,0.98956,1e-05,1.51215]
[1777293775676,65.12,77725.01,0.0,0.98955,1e-05,1.5125]
[1777293777402,65.12,77725.1,0.0,0.98956,1e-05,1.51242]
[1777293777515,65.12,77725.01,0.0,0.98955,1e-05,1.5125]
[1777293778129,65.12,77737.94,0.0,0.98966,1e-05,1.5001]
[1777293779386,65.12,77737.94,0.0,0.98966,1e-05,1.5001]
[1777293779531,65.12,77742.12,0.0,0.98969,1e-05,1.49611]
[1777293785344,65.12,77739.93,0.0,0.98967,1e-05,1.4982]
[1777293785457,65.12,77739.93,0.0,0.98967,1e-05,1.4982]
[1777293785522,65.12,77739.93,0.0,0.98967,1e-05,1.4982]
[1777293785515,65.12,77737.77,0.0,0.98965,1e-05,1.50026]
[1777293792227,65.12,77735.56,0.0,0.98964,1e-05,1.50238]
[1777293797261,65.12,77736.97,0.0,0.98965,1e-05,1.50103]
[1777293798510,65.12,77736.97,0.0,0.98965,1e-05,1.50103]
[1777293798528,65.12,77736.97,0.0,0.98965,1e-05,1.50103]
[1777293798268,65.12,77740.5,0.0,0.98967,1e-05,1.49765]
[1777293798635,65.12,77740.5,0.0,0.98967,1e-05,1.49765]
[1777293798772,65.12,77740.5,0.0,0.98967,1e-05,1.49765]
[1777293799276,65.12,77739.8,0.0,0.98967,1e-05,1.49832]
[1777293804007,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804029,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804060,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804167,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804271,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804279,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804519,65.12,77738.45,0.0,0.98966,1e-05,1.49961]
[1777293804311,65.12,77738.2,0.0,0.98966,1e-05,1.49985]
[1777293809346,65.12,77736.58,0.0,0.98964,1e-05,1.5014]
[1777293809966,65.12,77736.58,0.0,0.98964,1e-05,1.5014]
[1777293810023,65.12,77736.58,0.0,0.98964,1e-05,1.5014]
[1777293810064,65.12,77736.58,0.0,0.98964,1e-05,1.5014]
[1777293810169,65.12,77736.58,0.0,0.98964,1e-05,1.5014]
[1777293810273,65.12,77736.58,0.0,0.98964,1e-05,1.5014]
[1777293810353,65.12,77735.38,0.0,0.98964,1e-05,1.50255]
[1777293814381,65.12,77740.67,0.0,0.98969,1e-05,1.49569]
[1777293814762,65.12,77740.67,0.0,0.98969,1e-05,1.49569]
[1777293814774,65.12,77740.67,0.0,0.98969,1e-05,1.49569]
[1777293814789,65.12,77740.67,0.0,0.98969,1e-05,1.49569]
[1777293815021,65.12,77740.67,0.0,0.98969,1e-05,1.49569]
[1777293815388,65.12,77741.17,0.0,0.98969,1e-05,1.49521]
[1777293824450,65.12,77742.67,0.0,0.9897,1e-05,1.49378]
[1777293826465,65.12,77748.53,0.0,0.98975,1e-05,1.48821]
[1777293826726,65.12,77748.53,0.0,0.98975,1e-05,1.48821]
[1777293826772,65.12,77748.53,0.0,0.98975,1e-05,1.48821]
[1777293826814,65.12,77748.53,0.0,0.98975,1e-05,1.48821]
[1777293827021,65.12,77748.53,0.0,0.98975,1e-05,1.48821]
[1777293827472,65.12,77748.15,0.0,0.98975,1e-05,1.48857]
[1777293833514,65.12,77747.34,0.0,0.98974,1e-05,1.48934]
[1777293834521,65.12,77752.34,0.0,0.98978,1e-05,1.48459]
[1777293835290,65.12,77752.34,0.0,0.98978,1e-05,1.48459]
[1777293835349,65.12,77752.34,0.0,0.98978,1e-05,1.48459]
[1777293835521,65.12,77752.34,0.0,0.98978,1e-05,1.48459]
[1777293835527,65.12,77753.83,0.0,0.98979,1e-05,1.48318]
[1777293836535,65.12,77765.06,0.0,0.98987,1e-05,1.47257]
[1777293838549,65.12,77768.99,0.0,0.9899,1e-05,1.46887]
[1777293840131,65.12,77767.39,0.0,0.98989,1e-05,1.47038]
[1777293840168,65.12,77767.39,0.0,0.98989,1e-05,1.47038]
[1777293840444,65.12,77767.39,0.0,0.98989,1e-05,1.47038]
[1777293840563,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293840651,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293840724,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293840769,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293840928,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293840952,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293841020,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293841087,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293841271,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293841521,65.12,77762.86,0.0,0.98986,1e-05,1.47464]
[1777293841570,65.12,77761.35,0.0,0.98985,1e-05,1.47607]
[1777293844354,65.12,77761.8,0.0,0.98985,1e-05,1.47564]
[1777293844591,65.12,77757.93,0.0,0.98982,1e-05,1.4793]
[1777293845366,65.12,77757.93,0.0,0.98982,1e-05,1.4793]
[1777293845480,65.12,77757.93,0.0,0.98982,1e-05,1.4793]
[1777293845524,65.12,77757.93,0.0,0.98982,1e-05,1.4793]
[1777293845598,65.12,77754.4,0.0,0.98979,1e-05,1.48264]
[1777293851640,65.12,77753.61,0.0,0.98979,1e-05,1.48339]
[1777293854530,65.12,77753.46,0.0,0.98979,1e-05,1.48353]
[1777293854575,65.12,77752.46,0.0,0.98978,1e-05,1.48448]
[1777293854641,65.12,77752.46,0.0,0.98978,1e-05,1.48448]
[1777293854772,65.12,77752.46,0.0,0.98978,1e-05,1.48448]
[1777293854872,65.12,77752.39,0.0,0.98978,1e-05,1.48454]
[1777293860705,65.12,77751.31,0.0,0.98977,1e-05,1.48557]
[1777293864762,65.12,77749.15,0.0,0.98975,1e-05,1.48762]
[1777293864773,65.12,77749.15,0.0,0.98975,1e-05,1.48762]
[1777293864817,65.12,77749.15,0.0,0.98975,1e-05,1.48762]
[1777293865021,65.12,77749.15,0.0,0.98975,1e-05,1.48762]
[1777293865123,65.12,77749.02,0.0,0.98975,1e-05,1.48774]
[1777293869924,65.12,77747.44,0.0,0.98974,1e-05,1.48924]
[1777293869983,65.12,77747.44,0.0,0.98974,1e-05,1.48924]
[1777293870023,65.12,77747.44,0.0,0.98974,1e-05,1.48924]
[1777293870067,65.12,77747.18,0.0,0.98974,1e-05,1.48949]
[1777293876274,65.12,77746.44,0.0,0.98974,1e-05,1.4884]
[1777293876382,65.12,77746.44,0.0,0.98974,1e-05,1.4884]
[1777293876520,65.12,77746.44,0.0,0.98974,1e-05,1.4884]
[1777293876601,65.12,77746.89,0.0,0.98975,1e-05,1.48797]
[1777293882195,65.12,77745.78,0.0,0.98974,1e-05,1.48902]
[1777293882260,65.12,77745.78,0.0,0.98974,1e-05,1.48902]
[1777293882273,65.12,77745.78,0.0,0.98974,1e-05,1.48902]
[1777293882361,65.12,77746.36,0.0,0.98974,1e-05,1.48847]
[1777293885305,65.12,77746.05,0.0,0.98974,1e-05,1.48877]
[1777293886016,65.12,77745.64,0.0,0.98974,1e-05,1.48916]
[1777293888843,65.12,77746.23,0.0,0.98974,1e-05,1.4886]
[1777293888955,65.12,77746.23,0.0,0.98974,1e-05,1.4886]
[1777293889022,65.12,77746.23,0.0,0.98974,1e-05,1.4886]
[1777293889056,65.12,77746.02,0.0,0.98974,1e-05,1.4888]
[1777293893744,65.12,77744.46,0.0,0.98973,1e-05,1.49028]
[1777293893769,65.12,77744.46,0.0,0.98973,1e-05,1.49028]
[1777293893823,65.12,77744.46,0.0,0.98973,1e-05,1.49028]
[1777293894021,65.12,77744.46,0.0,0.98973,1e-05,1.49028]
[1777293894075,65.12,77744.92,0.0,0.98973,1e-05,1.48984]
[1777293898138,65.12,77745.73,0.0,0.98974,1e-05,1.48907]
[1777293898203,65.12,77745.73,0.0,0.98974,1e-05,1.48907]
[1777293898272,65.12,77745.73,0.0,0.98974,1e-05,1.48907]
[1777293898370,65.12,77747.63,0.0,0.98975,1e-05,1.48727]
[1777293904009,65.12,77747.25,0.0,0.98975,1e-05,1.48763]
[1777293906022,65.12,77736.81,0.0,0.98967,1e-05,1.49757]
[1777293906837,65.12,77736.81,0.0,0.98967,1e-05,1.49757]
[1777293906951,65.12,77736.81,0.0,0.98967,1e-05,1.49757]
[1777293907021,65.12,77736.81,0.0,0.98967,1e-05,1.49757]
[1777293907029,65.12,77734.36,0.0,0.98965,1e-05,1.49991]
[1777293912478,65.12,77734.65,0.0,0.98965,1e-05,1.49964]
[1777293912490,65.12,77734.65,0.0,0.98965,1e-05,1.49964]
[1777293912526,65.12,77734.65,0.0,0.98965,1e-05,1.49964]
[1777293912582,65.12,77732.78,0.0,0.98964,1e-05,1.50142]
[1777293914078,65.12,77729.64,0.0,0.98961,1e-05,1.50443]
[1777293916675,65.12,77728.4,0.0,0.98961,1e-05,1.50562]
[1777293916094,65.12,77724.05,0.0,0.98957,1e-05,1.5098]
[1777293916770,65.12,77724.05,0.0,0.98957,1e-05,1.5098]
[1777293917019,65.12,77724.05,0.0,0.98957,1e-05,1.5098]
[1777293917200,65.12,77724.02,0.0,0.98957,1e-05,1.50983]
[1777293920122,65.12,77717.12,0.0,0.98952,1e-05,1.51648]
[1777293920840,65.12,77717.12,0.0,0.98952,1e-05,1.51648]
[1777293920881,65.12,77717.12,0.0,0.98952,1e-05,1.51648]
[1777293921021,65.12,77717.12,0.0,0.98952,1e-05,1.51648]
[1777293921129,65.12,77716.23,0.0,0.98951,1e-05,1.51733]
[1777293926163,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293928540,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293928590,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293928691,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293928771,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293928859,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293929019,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293929269,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293929374,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293929519,65.12,77714.08,0.0,0.98949,1e-05,1.51941]
[1777293929595,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293929768,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293929880,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293930028,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293930271,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293930383,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293930520,65.12,77714.74,0.0,0.9895,1e-05,1.51877]
[1777293930620,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293930769,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293930881,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293931018,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293931270,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293931317,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293931519,65.12,77714.77,0.0,0.9895,1e-05,1.51874]
[1777293931611,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293931768,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293931880,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932018,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932287,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932403,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932521,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932543,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932629,65.12,77714.52,0.0,0.98951,1e-05,1.51717]
[1777293932611,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293932768,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293933023,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293933059,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293933271,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293933519,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293933630,65.12,77714.01,0.0,0.98951,1e-05,1.51766]
[1777293933568,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293933769,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293934018,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293934129,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293934280,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293934517,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293934630,65.12,77716.97,0.0,0.98953,1e-05,1.5148]
[1777293934619,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293934769,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293935018,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293935132,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293935270,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293935523,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293935637,65.12,77719.14,0.0,0.98955,1e-05,1.51271]
[1777293935562,65.12,77718.62,0.0,0.98954,1e-05,1.51321]
[1777293938272,65.12,77718.77,0.0,0.98954,1e-05,1.51307]
[1777293938385,65.12,77718.77,0.0,0.98954,1e-05,1.51307]
[1777293938486,65.12,77718.41,0.0,0.98954,1e-05,1.51341]
[1777293939254,65.12,77719.88,0.0,0.98955,1e-05,1.512]
[1777293940273,65.12,77719.88,0.0,0.98955,1e-05,1.512]
[1777293940386,65.12,77719.88,0.0,0.98955,1e-05,1.512]
[1777293940487,65.12,77720.79,0.0,0.98956,1e-05,1.51112]
[1777293941269,65.12,77717.57,0.0,0.98953,1e-05,1.51422]
[1777293942270,65.12,77717.57,0.0,0.98953,1e-05,1.51422]
[1777293942382,65.12,77717.57,0.0,0.98953,1e-05,1.51422]
[1777293942484,65.12,77715.23,0.0,0.98951,1e-05,1.51648]
[1777293944189,65.12,77715.22,0.0,0.98951,1e-05,1.51649]
[1777293944306,65.12,77715.22,0.0,0.98951,1e-05,1.51649]
[1777293944430,65.12,77715.22,0.0,0.98951,1e-05,1.51649]
[1777293944531,65.12,77714.9,0.0,0.98951,1e-05,1.5168]
[1777293946273,65.12,77714.28,0.0,0.98951,1e-05,1.5174]
[1777293946304,65.12,77712.54,0.0,0.98949,1e-05,1.51908]
[1777293951339,65.12,77711.56,0.0,0.98949,1e-05,1.52003]
[1777293953353,65.12,77712.48,0.0,0.98949,1e-05,1.51914]
[1777293955367,65.12,77708.06,0.0,0.98946,1e-05,1.52341]
[1777293957381,65.12,77706.94,0.0,0.98945,1e-05,1.5245]
[1777293960402,65.12,77705.72,0.0,0.98944,1e-05,1.52568]
[1777293961413,65.12,77710.56,0.0,0.98948,1e-05,1.52099]
[1777293963423,65.12,77712.66,0.0,0.98949,1e-05,1.51896]
[1777293964430,65.12,77711.37,0.0,0.98948,1e-05,1.52021]
[1777293967451,65.12,77713.13,0.0,0.9895,1e-05,1.51851]
[1777293972487,65.12,77712.92,0.0,0.9895,1e-05,1.51871]
[1777293973494,65.12,77717.38,0.0,0.98953,1e-05,1.51441]
[1777293975508,65.12,77719.74,0.0,0.98955,1e-05,1.51213]
[1777293982557,65.12,77719.95,0.0,0.98955,1e-05,1.51193]
[1777293988599,65.12,77720.26,0.0,0.98955,1e-05,1.51163]
[1777293994641,65.12,77721.0,0.0,0.98957,1e-05,1.50911]
[1777293995647,65.12,77722.51,0.0,0.98958,1e-05,1.50765]
[1777293996655,65.12,77726.68,0.0,0.98962,1e-05,1.50365]
[1777293997662,65.12,77728.89,0.0,0.98963,1e-05,1.50153]
[1777293998669,65.12,77729.95,0.0,0.98964,1e-05,1.50052]
[1777294003706,65.12,77729.85,0.0,0.98964,1e-05,1.50062]
[1777294006727,65.12,77730.87,0.0,0.98965,1e-05,1.49964]
[1777294007734,65.12,77731.82,0.0,0.98966,1e-05,1.49873]
[1777294008741,65.12,77733.1,0.0,0.98967,1e-05,1.49751]
[1777294009748,65.12,77732.15,0.0,0.98966,1e-05,1.49842]
[1777294011762,65.12,77734.74,0.0,0.98968,1e-05,1.49594]
[1777294012769,65.12,77733.95,0.0,0.98967,1e-05,1.4967]
[1777294013776,65.12,77735.75,0.0,0.98969,1e-05,1.49498]
[1777294014783,65.12,77734.43,0.0,0.98968,1e-05,1.49624]
[1777294015790,65.12,77736.48,0.0,0.98969,1e-05,1.49428]
[1777294016797,65.12,77738.17,0.0,0.9897,1e-05,1.49267]
[1777294017804,65.12,77737.11,0.0,0.9897,1e-05,1.49368]
[1777294018811,65.12,77737.89,0.0,0.9897,1e-05,1.49294]
[1777294019818,65.12,77737.16,0.0,0.9897,1e-05,1.49363]
[1777294023847,65.12,77735.57,0.0,0.98968,1e-05,1.49515]
[1777294025861,65.12,77730.48,0.0,0.98965,1e-05,1.50001]
[1777294030896,65.12,77731.68,0.0,0.98965,1e-05,1.49886]
[1777294035930,65.12,77730.99,0.0,0.98965,1e-05,1.49952]
[1777294040966,65.12,77730.37,0.0,0.98964,1e-05,1.50012]
[1777294044993,65.12,77731.5,0.0,0.98965,1e-05,1.49904]
[1777294046001,65.12,77733.18,0.0,0.98967,1e-05,1.49743]
[1777294049022,65.12,77731.87,0.0,0.98966,1e-05,1.49868]
[1777294050028,65.12,77733.56,0.0,0.98967,1e-05,1.49707]
[1777294055064,65.12,77733.22,0.0,0.98968,1e-05,1.49559]
[1777294058085,65.12,77736.56,0.0,0.9897,1e-05,1.4924]
[1777294059092,65.12,77739.33,0.0,0.98973,1e-05,1.48977]
[1777294061105,65.12,77738.19,0.0,0.98972,1e-05,1.49085]
[1777294063119,65.12,77732.17,0.0,0.98967,1e-05,1.49659]
[1777294064127,65.12,77730.26,0.0,0.98966,1e-05,1.49842]
[1777294065133,65.12,77727.18,0.0,0.98963,1e-05,1.50136]
[1777294070168,65.12,77726.14,0.0,0.98962,1e-05,1.50236]
[1777294071176,65.12,77725.09,0.0,0.98962,1e-05,1.50337]
[1777294072182,65.12,77723.96,0.0,0.98961,1e-05,1.50445]
[1777294074197,65.12,77723.05,0.0,0.9896,1e-05,1.50532]
[1777294076211,65.12,77722.29,0.0,0.98959,1e-05,1.50605]
[1777294081246,65.12,77724.31,0.0,0.98961,1e-05,1.50411]
[1777294082253,65.12,77732.51,0.0,0.98967,1e-05,1.49627]
[1777294083259,65.12,77735.48,0.0,0.9897,1e-05,1.49343]
[1777294087287,65.12,77736.59,0.0,0.9897,1e-05,1.49238]
[1777294090309,65.12,77735.27,0.0,0.98969,1e-05,1.49363]
[1777294091316,65.12,77736.2,0.0,0.9897,1e-05,1.49275]
[1777294096353,65.12,77735.21,0.0,0.98969,1e-05,1.49369]
[1777294098367,65.12,77737.14,0.0,0.98971,1e-05,1.49185]
[1777294099492,65.12,77739.31,0.0,0.98973,1e-05,1.48979]
[1777294100381,65.12,77737.64,0.0,0.98971,1e-05,1.49137]
[1777294101387,65.12,77738.83,0.0,0.98972,1e-05,1.49024]
[1777294104409,65.12,77737.58,0.0,0.98971,1e-05,1.49143]
[1777294107430,65.12,77736.74,0.0,0.98971,1e-05,1.49223]
[1777294110451,65.12,77735.8,0.0,0.9897,1e-05,1.49313]
[1777294113479,65.12,77734.15,0.0,0.9897,1e-05,1.4929]
[1777294116499,65.12,77735.15,0.0,0.98971,1e-05,1.49195]
[1777294117506,65.12,77737.55,0.0,0.98972,1e-05,1.48966]
[1777294122542,65.12,77737.43,0.0,0.98972,1e-05,1.48978]
[1777294127577,65.12,77737.07,0.0,0.98972,1e-05,1.49012]
[1777294129591,65.12,77734.28,0.0,0.9897,1e-05,1.49278]
[1777294132612,65.12,77733.51,0.0,0.98969,1e-05,1.49351]
[1777294134626,65.12,77732.35,0.0,0.98968,1e-05,1.49462]
[1777294135633,65.12,77733.1,0.0,0.98969,1e-05,1.4939]
[1777294136640,65.12,77731.94,0.0,0.98968,1e-05,1.49501]
[1777294138653,65.12,77730.69,0.0,0.98967,1e-05,1.4962]
[1777294140668,65.12,77729.82,0.0,0.98966,1e-05,1.49703]
[1777294141675,65.12,77730.71,0.0,0.98967,1e-05,1.49618]
[1777294142682,65.12,77729.94,0.0,0.98967,1e-05,1.49692]
[1777294143688,65.12,77726.79,0.0,0.98964,1e-05,1.49993]
[1777294147717,65.12,77728.14,0.0,0.98965,1e-05,1.49864]
[1777294149730,65.12,77727.17,0.0,0.98964,1e-05,1.49957]
[1777294154766,65.12,77728.14,0.0,0.98965,1e-05,1.49864]
[1777294156780,65.12,77727.13,0.0,0.98964,1e-05,1.4996]
[1777294159804,65.12,77729.29,0.0,0.98966,1e-05,1.49754]
[1777294160808,65.12,77741.44,0.0,0.98975,1e-05,1.48596]
[1777294161815,65.12,77742.17,0.0,0.98976,1e-05,1.48527]
[1777294162822,65.12,77745.0,0.0,0.98978,1e-05,1.48259]
[1777294163829,65.12,77746.02,0.0,0.98979,1e-05,1.48162]
[1777294164836,65.12,77746.81,0.0,0.98979,1e-05,1.48087]
[1777294165843,65.12,77753.7,0.0,0.98985,1e-05,1.47436]
[1777294167857,65.12,77755.3,0.0,0.98986,1e-05,1.47285]
[1777294172892,65.12,77755.61,0.0,0.98987,1e-05,1.47077]
[1777294173900,65.12,77756.93,0.0,0.98988,1e-05,1.46953]
[1777294176919,65.12,77757.92,0.0,0.98989,1e-05,1.4686]
[1777294177927,65.12,77756.98,0.0,0.98988,1e-05,1.46948]
[1777294178934,65.12,77760.86,0.0,0.98991,1e-05,1.46583]
[1777294179941,65.12,77761.67,0.0,0.98992,1e-05,1.46507]
[1777294181873,65.12,77761.67,0.0,0.98992,1e-05,1.46507]
[1777294182014,65.12,77761.71,0.0,0.98992,1e-05,1.46504]
[1777294182034,65.12,77761.71,0.0,0.98992,1e-05,1.46504]
[1777294183969,65.12,77765.1,0.0,0.98995,1e-05,1.46186]
[1777294184976,65.12,77765.85,0.0,0.98995,1e-05,1.46115]
[1777294185983,65.12,77767.55,0.0,0.98996,1e-05,1.45956]
[1777294187997,65.12,77769.48,0.0,0.98998,1e-05,1.45776]
[1777294189004,65.12,77771.42,0.0,0.98999,1e-05,1.45594]
[1777294193032,65.12,77772.41,0.0,0.99,1e-05,1.45502]
[1777294194039,65.12,77773.78,0.0,0.99001,1e-05,1.45374]
[1777294195024,65.12,77773.78,0.0,0.99001,1e-05,1.45374]
[1777294195132,65.12,77773.78,0.0,0.99001,1e-05,1.45374]
[1777294195159,65.12,77773.78,0.0,0.99001,1e-05,1.45374]
[1777294196056,65.12,77777.84,0.0,0.99004,1e-05,1.44996]
[1777294197063,65.12,77776.25,0.0,0.99003,1e-05,1.45144]
[1777294199077,65.12,77775.69,0.0,0.99002,1e-05,1.45196]
[1777294201091,65.12,77772.26,0.0,0.99,1e-05,1.45516]
[1777294202098,65.12,77770.42,0.0,0.98999,1e-05,1.45688]
[1777294204112,65.12,77769.04,0.0,0.98997,1e-05,1.45817]
[1777294205119,65.12,77769.86,0.0,0.98998,1e-05,1.4574]
[1777294208140,65.12,77769.11,0.0,0.98998,1e-05,1.4581]
[1777294209147,65.12,77767.26,0.0,0.98996,1e-05,1.45983]
[1777294210154,65.12,77766.66,0.0,0.98996,1e-05,1.46039]
[1777294211161,65.12,77765.92,0.0,0.98995,1e-05,1.46109]
[1777294212171,65.12,77766.61,0.0,0.98996,1e-05,1.46044]
[1777294213175,65.12,77765.89,0.0,0.98995,1e-05,1.46112]
[1777294217202,65.12,77767.19,0.0,0.98996,1e-05,1.4599]
[1777294218210,65.12,77765.74,0.0,0.98995,1e-05,1.46126]
[1777294219217,65.12,77767.18,0.0,0.98996,1e-05,1.45991]
[1777294220224,65.12,77765.47,0.0,0.98995,1e-05,1.46151]
[1777294222238,65.12,77766.14,0.0,0.98995,1e-05,1.46088]
[1777294223245,65.12,77765.47,0.0,0.98995,1e-05,1.46151]
[1777294226267,65.12,77766.22,0.0,0.98995,1e-05,1.46081]
[1777294227274,65.12,77765.56,0.0,0.98995,1e-05,1.46143]
[1777294229288,65.12,77766.52,0.0,0.98996,1e-05,1.46053]
[1777294230297,65.12,77765.41,0.0,0.98995,1e-05,1.46157]
[1777294231304,65.12,77766.36,0.0,0.98997,1e-05,1.4589]
[1777294232311,65.12,77765.54,0.0,0.98996,1e-05,1.45967]
[1777294233318,65.12,77766.42,0.0,0.98997,1e-05,1.45884]
[1777294235332,65.12,77765.45,0.0,0.98996,1e-05,1.45975]
[1777294236339,65.12,77766.38,0.0,0.98997,1e-05,1.45888]
[1777294237346,65.12,77765.1,0.0,0.98996,1e-05,1.46008]
[1777294242380,65.12,77765.59,0.0,0.98996,1e-05,1.45962]
[1777294245629,65.12,77764.81,0.0,0.98995,1e-05,1.46035]
[1777294251444,65.12,77764.97,0.0,0.98996,1e-05,1.4602]
[1777294259500,65.12,77765.02,0.0,0.98996,1e-05,1.46015]
[1777294261513,65.12,77768.5,0.0,0.98998,1e-05,1.4569]
[1777294262521,65.12,77769.85,0.0,0.98999,1e-05,1.45564]
[1777294263528,65.12,77771.81,0.0,0.99001,1e-05,1.45381]
[1777294267556,65.12,77772.44,0.0,0.99001,1e-05,1.45322]
[1777294272591,65.12,77772.28,0.0,0.99001,1e-05,1.45337]
[1777294273598,65.12,77772.94,0.0,0.99002,1e-05,1.45275]
[1777294274605,65.12,77772.26,0.0,0.99001,1e-05,1.45339]
[1777294279639,65.12,77772.02,0.0,0.99001,1e-05,1.45361]
[1777294284675,65.12,77772.68,0.0,0.99001,1e-05,1.453]
[1777294285682,65.12,77772.06,0.0,0.99001,1e-05,1.45358]
[1777294290717,65.12,77771.06,0.0,0.99,1e-05,1.45451]
[1777294292730,65.12,77770.52,0.0,0.99001,1e-05,1.45324]
[1777294296759,65.12,77771.5,0.0,0.99002,1e-05,1.45233]
[1777294297766,65.12,77770.86,0.0,0.99001,1e-05,1.45292]
[1777294302801,65.12,77770.58,0.0,0.99001,1e-05,1.45318]
[1777294306828,65.12,77769.77,0.0,0.99,1e-05,1.45394]
[1777294307836,65.12,77768.94,0.0,0.99,1e-05,1.45472]
[1777294312870,65.12,77769.09,0.0,0.99,1e-05,1.45458]
[1777294317906,65.12,77768.89,0.0,0.99,1e-05,1.45476]
[1777294318914,65.12,77767.3,0.0,0.98999,1e-05,1.45625]
[1777294325962,65.12,77767.55,0.0,0.98999,1e-05,1.45601]
[1777294326970,65.12,77766.88,0.0,0.98998,1e-05,1.45664]
[1777294332005,65.12,77770.05,0.0,0.99001,1e-05,1.45368]
[1777294333012,65.12,77771.12,0.0,0.99001,1e-05,1.45268]
[1777294338047,65.12,77771.56,0.0,0.99002,1e-05,1.45227]
[1777294343083,65.12,77772.7,0.0,0.99003,1e-05,1.45121]
[1777294344090,65.12,77773.44,0.0,0.99003,1e-05,1.45052]
[1777294345097,65.12,77774.19,0.0,0.99004,1e-05,1.44982]
[1777294346104,65.12,77774.85,0.0,0.99004,1e-05,1.44921]
[1777294351138,65.12,77774.16,0.0,0.99005,1e-05,1.44808]
[1777294352146,65.12,77775.16,0.0,0.99006,1e-05,1.44715]
[1777294355762,65.12,77773.73,0.0,0.99005,1e-05,1.44848]
[1777294356290,65.12,77773.73,0.0,0.99005,1e-05,1.44848]
[1777294356386,65.12,77773.73,0.0,0.99005,1e-05,1.44848]
[1777294356529,65.12,77773.73,0.0,0.99005,1e-05,1.44848]
[1777294356622,65.12,77772.32,0.0,0.99003,1e-05,1.44979]
[1777294358188,65.12,77771.32,0.0,0.99003,1e-05,1.45073]
[1777294363446,65.12,77771.27,0.0,0.99003,1e-05,1.45077]
[1777294363520,65.12,77771.27,0.0,0.99003,1e-05,1.45077]
[1777294363553,65.12,77771.27,0.0,0.99003,1e-05,1.45077]
[1777294363770,65.12,77771.27,0.0,0.99003,1e-05,1.45077]
[1777294366243,65.12,77765.66,0.0,0.98998,1e-05,1.45601]
[1777294367251,65.12,77764.14,0.0,0.98997,1e-05,1.45743]
[1777294368877,65.12,77764.14,0.0,0.98997,1e-05,1.45743]
[1777294368976,65.12,77764.14,0.0,0.98997,1e-05,1.45743]
[1777294369019,65.12,77764.14,0.0,0.98997,1e-05,1.45743]
[1777294369078,65.12,77763.47,0.0,0.98997,1e-05,1.45805]
[1777294369264,65.12,77762.69,0.0,0.98996,1e-05,1.45878]
[1777294374300,65.12,77762.37,0.0,0.98996,1e-05,1.45908]
[1777294380342,65.12,77757.66,0.0,0.98992,1e-05,1.4635]
[1777294381349,65.12,77756.76,0.0,0.98992,1e-05,1.46434]
[1777294382284,65.12,77756.76,0.0,0.98992,1e-05,1.46434]
[1777294382348,65.12,77756.76,0.0,0.98992,1e-05,1.46434]
[1777294382523,65.12,77756.76,0.0,0.98992,1e-05,1.46434]
[1777294382580,65.12,77757.88,0.0,0.98993,1e-05,1.46329]
[1777294383363,65.12,77754.36,0.0,0.9899,1e-05,1.4666]
[1777294384370,65.12,77753.31,0.0,0.98989,1e-05,1.46759]
[1777294385391,65.12,77750.93,0.0,0.98987,1e-05,1.46983]
[1777294386377,65.12,77750.93,0.0,0.98987,1e-05,1.46983]
[1777294386436,65.12,77750.93,0.0,0.98987,1e-05,1.46983]
[1777294386524,65.12,77750.93,0.0,0.98987,1e-05,1.46983]
[1777294386537,65.12,77745.43,0.0,0.98983,1e-05,1.47501]
[1777294387399,65.12,77744.55,0.0,0.98983,1e-05,1.47584]
[1777294390420,65.12,77745.35,0.0,0.98983,1e-05,1.47509]
[1777294394448,65.12,77746.16,0.0,0.98984,1e-05,1.47432]
[1777294396621,65.12,77746.55,0.0,0.98984,1e-05,1.47396]
[1777294396728,65.12,77746.55,0.0,0.98984,1e-05,1.47396]
[1777294396772,65.12,77746.55,0.0,0.98984,1e-05,1.47396]
[1777294403511,65.12,77746.69,0.0,0.98984,1e-05,1.47382]
[1777294405138,65.12,77746.69,0.0,0.98984,1e-05,1.47382]
[1777294405204,65.12,77746.69,0.0,0.98984,1e-05,1.47382]
[1777294405273,65.12,77746.69,0.0,0.98984,1e-05,1.47382]
[1777294411567,65.12,77746.69,0.0,0.98985,1e-05,1.47204]
[1777294421637,65.12,77746.69,0.0,0.98985,1e-05,1.47204]
[1777294423473,65.12,77746.69,0.0,0.98985,1e-05,1.47204]
[1777294423526,65.12,77746.69,0.0,0.98985,1e-05,1.47204]
[1777294423576,65.12,77746.69,0.0,0.98985,1e-05,1.47204]
[1777294423772,65.12,77746.69,0.0,0.98985,1e-05,1.47204]
[1777294425664,65.12,77745.38,0.0,0.98984,1e-05,1.47327]
[1777294426672,65.12,77746.1,0.0,0.98985,1e-05,1.47259]
[1777294430700,65.12,77731.85,0.0,0.98974,1e-05,1.48609]
[1777294431307,65.12,77731.85,0.0,0.98974,1e-05,1.48609]
[1777294431416,65.12,77731.85,0.0,0.98974,1e-05,1.48609]
[1777294431522,65.12,77731.85,0.0,0.98974,1e-05,1.48609]
[1777294431707,65.12,77727.46,0.0,0.98971,1e-05,1.49026]
[1777294433721,65.12,77717.78,0.0,0.98963,1e-05,1.49951]
[1777294434728,65.12,77716.57,0.0,0.98962,1e-05,1.50067]
[1777294435735,65.12,77712.96,0.0,0.98959,1e-05,1.50413]
[1777294436587,65.12,77712.96,0.0,0.98959,1e-05,1.50413]
[1777294436636,65.12,77712.96,0.0,0.98959,1e-05,1.50413]
[1777294436771,65.12,77712.96,0.0,0.98959,1e-05,1.50413]
[1777294436806,65.12,77711.34,0.0,0.98958,1e-05,1.50569]
[1777294440770,65.12,77709.9,0.0,0.98957,1e-05,1.50707]
[1777294441777,65.12,77707.76,0.0,0.98955,1e-05,1.50913]
[1777294443033,65.12,77707.76,0.0,0.98955,1e-05,1.50913]
[1777294443093,65.12,77707.76,0.0,0.98955,1e-05,1.50913]
[1777294443182,65.12,77709.55,0.0,0.98957,1e-05,1.50741]
[1777294443275,65.12,77709.55,0.0,0.98957,1e-05,1.50741]
[1777294446812,65.12,77708.24,0.0,0.98956,1e-05,1.50867]
[1777294449843,65.12,77704.58,0.0,0.98953,1e-05,1.5122]
[1777294450850,65.12,77697.01,0.0,0.98947,1e-05,1.51951]
[1777294451681,65.12,77697.01,0.0,0.98947,1e-05,1.51951]
[1777294451698,65.12,77697.01,0.0,0.98947,1e-05,1.51951]
[1777294451778,65.12,77697.01,0.0,0.98947,1e-05,1.51951]
[1777294456892,65.12,77698.29,0.0,0.98948,1e-05,1.51827]
[1777294457899,65.12,77699.38,0.0,0.98949,1e-05,1.51722]
[1777294458766,65.12,77699.38,0.0,0.98949,1e-05,1.51722]
[1777294458797,65.12,77699.38,0.0,0.98949,1e-05,1.51722]
[1777294459027,65.12,77699.38,0.0,0.98949,1e-05,1.51722]
[1777294463941,65.12,77701.86,0.0,0.98951,1e-05,1.51482]
[1777294464799,65.12,77701.86,0.0,0.98951,1e-05,1.51482]
[1777294464887,65.12,77701.86,0.0,0.98951,1e-05,1.51482]
[1777294465023,65.12,77701.86,0.0,0.98951,1e-05,1.51482]
[1777294465095,65.12,77703.32,0.0,0.98952,1e-05,1.51341]
[1777294469189,65.12,77703.76,0.0,0.98952,1e-05,1.51299]
[1777294469202,65.12,77703.76,0.0,0.98952,1e-05,1.51299]
[1777294468976,65.12,77700.53,0.0,0.9895,1e-05,1.51611]
[1777294469271,65.12,77700.53,0.0,0.9895,1e-05,1.51611]
[1777294473004,65.12,77699.33,0.0,0.9895,1e-05,1.51544]
[1777294474052,65.12,77697.73,0.0,0.98949,1e-05,1.51699]
[1777294475047,65.12,77697.73,0.0,0.98949,1e-05,1.51699]
[1777294475156,65.12,77664.55,0.0,0.98922,1e-05,1.54936]
[1777294476031,65.12,77669.38,0.0,0.98926,1e-05,1.54461]
[1777294478043,65.12,77669.34,0.0,0.98926,1e-05,1.54465]
[1777294478055,65.12,77669.34,0.0,0.98926,1e-05,1.54465]
[1777294478122,65.12,77669.34,0.0,0.98926,1e-05,1.54465]
[1777294478164,65.12,77669.34,0.0,0.98926,1e-05,1.54465]
[1777294478180,65.12,77668.81,0.0,0.98926,1e-05,1.54517]
[1777294478433,65.12,77668.81,0.0,0.98926,1e-05,1.54517]
[1777294480273,65.12,77668.96,0.0,0.98926,1e-05,1.54502]
[1777294480385,65.12,77668.96,0.0,0.98926,1e-05,1.54502]
[1777294480526,65.12,77668.96,0.0,0.98926,1e-05,1.54502]
[1777294480769,65.12,77668.96,0.0,0.98926,1e-05,1.54502]
[1777294481066,65.12,77669.06,0.0,0.98926,1e-05,1.54493]
[1777294486101,65.12,77668.56,0.0,0.98926,1e-05,1.54542]
[1777294486398,65.12,77668.56,0.0,0.98926,1e-05,1.54542]
[1777294486485,65.12,77668.56,0.0,0.98926,1e-05,1.54542]
[1777294486519,65.12,77668.56,0.0,0.98926,1e-05,1.54542]
[1777294489122,65.12,77687.81,0.0,0.98941,1e-05,1.52661]
[1777294490118,65.12,77687.81,0.0,0.98941,1e-05,1.52661]
[1777294490228,65.12,77687.81,0.0,0.98941,1e-05,1.52661]
[1777294490129,65.12,77686.06,0.0,0.9894,1e-05,1.52831]
[1777294490338,65.12,77686.06,0.0,0.9894,1e-05,1.52831]
[1777294490451,65.12,77686.06,0.0,0.9894,1e-05,1.52831]
[1777294490563,65.12,77686.06,0.0,0.9894,1e-05,1.52831]
[1777294491136,65.12,77685.22,0.0,0.98939,1e-05,1.52913]
[1777294492143,65.12,77686.79,0.0,0.9894,1e-05,1.5276]
[1777294492766,65.12,77686.79,0.0,0.9894,1e-05,1.5276]
[1777294493150,65.12,77687.11,0.0,0.9894,1e-05,1.52729]
[1777294498185,65.12,77687.4,0.0,0.98941,1e-05,1.52701]
[1777294498786,65.12,77687.4,0.0,0.98941,1e-05,1.52701]
[1777294499192,65.12,77686.71,0.0,0.9894,1e-05,1.52768]
[1777294502215,65.12,77690.05,0.0,0.98943,1e-05,1.52443]
[1777294503222,65.12,77691.31,0.0,0.98944,1e-05,1.52321]
[1777294503974,65.12,77691.31,0.0,0.98944,1e-05,1.52321]
[1777294504020,65.12,77691.31,0.0,0.98944,1e-05,1.52321]
[1777294504087,65.12,77691.31,0.0,0.98944,1e-05,1.52321]
[1777294504280,65.12,77690.81,0.0,0.98943,1e-05,1.52369]
[1777294507250,65.12,77693.5,0.0,0.98945,1e-05,1.52109]
[1777294507714,65.12,77693.5,0.0,0.98945,1e-05,1.52109]
[1777294507769,65.12,77693.5,0.0,0.98945,1e-05,1.52109]
[1777294507824,65.12,77693.5,0.0,0.98945,1e-05,1.52109]
[1777294508023,65.12,77693.5,0.0,0.98945,1e-05,1.52109]
[1777294508258,65.12,77696.41,0.0,0.98948,1e-05,1.51827]
[1777294510271,65.12,77697.29,0.0,0.98948,1e-05,1.51742]
[1777294512287,65.12,77698.11,0.0,0.98949,1e-05,1.51662]
[1777294514049,65.12,77698.11,0.0,0.98949,1e-05,1.51662]
[1777294514153,65.12,77698.11,0.0,0.98949,1e-05,1.51662]
[1777294514271,65.12,77698.11,0.0,0.98949,1e-05,1.51662]
[1777294514243,65.12,77698.93,0.0,0.9895,1e-05,1.51583]
[1777294514346,65.12,77700.43,0.0,0.98951,1e-05,1.51438]
[1777294515306,65.12,77703.24,0.0,0.98953,1e-05,1.51167]
[1777294516604,65.12,77705.19,0.0,0.98955,1e-05,1.50979]
[1777294519943,65.12,77705.33,0.0,0.98955,1e-05,1.50965]
[1777294520014,65.12,77705.33,0.0,0.98955,1e-05,1.50965]
[1777294520276,65.12,77705.33,0.0,0.98955,1e-05,1.50965]
[1777294520341,65.12,77706.25,0.0,0.98955,1e-05,1.50877]
[1777294522354,65.12,77705.08,0.0,0.98954,1e-05,1.5099]
[1777294525376,65.12,77704.2,0.0,0.98954,1e-05,1.51074]
[1777294529404,65.12,77705.15,0.0,0.98955,1e-05,1.50983]
[1777294531062,65.12,77705.15,0.0,0.98955,1e-05,1.50983]
[1777294531106,65.12,77705.15,0.0,0.98955,1e-05,1.50983]
[1777294531276,65.12,77705.15,0.0,0.98955,1e-05,1.50983]
[1777294532427,65.12,77704.4,0.0,0.98955,1e-05,1.50873]
[1777294535448,65.12,77703.43,0.0,0.98954,1e-05,1.50967]
[1777294540482,65.12,77703.94,0.0,0.98955,1e-05,1.50917]
[1777294544122,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544176,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544275,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544301,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544528,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544560,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544630,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544741,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544774,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544880,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294544992,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294545025,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294545137,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294545272,65.12,77704.33,0.0,0.98955,1e-05,1.5088]
[1777294545520,65.12,77703.59,0.0,0.98955,1e-05,1.50951]
[1777294545634,65.12,77703.59,0.0,0.98955,1e-05,1.50951]
[1777294545768,65.12,77703.59,0.0,0.98955,1e-05,1.50951]
[1777294546019,65.12,77703.59,0.0,0.98955,1e-05,1.50951]
[1777294546131,65.12,77703.59,0.0,0.98955,1e-05,1.50951]
[1777294546273,65.12,77703.59,0.0,0.98955,1e-05,1.50951]
[1777294546518,65.12,77704.3,0.0,0.98955,1e-05,1.50883]
[1777294546628,65.12,77704.3,0.0,0.98955,1e-05,1.50883]
[1777294546773,65.12,77704.3,0.0,0.98955,1e-05,1.50883]
[1777294547020,65.12,77704.3,0.0,0.98955,1e-05,1.50883]
[1777294547131,65.12,77704.3,0.0,0.98955,1e-05,1.50883]
[1777294547269,65.12,77704.3,0.0,0.98955,1e-05,1.50883]
[1777294547518,65.12,77704.07,0.0,0.98955,1e-05,1.50905]
[1777294547562,65.12,77704.07,0.0,0.98955,1e-05,1.50905]
[1777294547768,65.12,77704.07,0.0,0.98955,1e-05,1.50905]
[1777294548018,65.12,77704.07,0.0,0.98955,1e-05,1.50905]
[1777294548778,65.12,77703.44,0.0,0.98954,1e-05,1.50966]
[1777294549022,65.12,77703.44,0.0,0.98954,1e-05,1.50966]
[1777294549269,65.12,77703.44,0.0,0.98954,1e-05,1.50966]
[1777294549381,65.12,77703.57,0.0,0.98955,1e-05,1.50953]
[1777294549518,65.12,77703.57,0.0,0.98955,1e-05,1.50953]
[1777294549769,65.12,77703.57,0.0,0.98955,1e-05,1.50953]
[1777294549882,65.12,77703.57,0.0,0.98955,1e-05,1.50953]
[1777294550018,65.12,77703.57,0.0,0.98955,1e-05,1.50953]
[1777294550271,65.12,77703.57,0.0,0.98955,1e-05,1.50953]
[1777294550120,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294550382,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294550519,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294550772,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294550883,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294551019,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294551275,65.12,77702.77,0.0,0.98954,1e-05,1.5103]
[1777294556595,65.12,77703.27,0.0,0.98954,1e-05,1.50982]
[1777294557602,65.12,77692.91,0.0,0.98946,1e-05,1.51983]
[1777294558609,65.12,77691.34,0.0,0.98945,1e-05,1.52135]
[1777294563846,65.12,77691.56,0.0,0.98945,1e-05,1.52114]
[1777294563912,65.12,77690.0,0.0,0.98944,1e-05,1.52265]
[1777294565810,65.12,77689.24,0.0,0.98943,1e-05,1.52339]
[1777294565873,65.12,77689.32,0.0,0.98943,1e-05,1.52331]
[1777294566665,65.12,77682.69,0.0,0.98938,1e-05,1.52976]
[1777294567672,65.12,77679.07,0.0,0.98935,1e-05,1.53328]
[1777294569030,65.12,77679.07,0.0,0.98935,1e-05,1.53328]
[1777294569271,65.12,77679.07,0.0,0.98935,1e-05,1.53328]
[1777294569044,65.12,77680.39,0.0,0.98936,1e-05,1.532]
[1777294574723,65.12,77676.22,0.0,0.98933,1e-05,1.53607]
[1777294577287,65.12,77676.06,0.0,0.98933,1e-05,1.53622]
[1777294577382,65.12,77674.08,0.0,0.98931,1e-05,1.53816]
[1777294577519,65.12,77674.08,0.0,0.98931,1e-05,1.53816]
[1777294577646,65.12,77674.08,0.0,0.98931,1e-05,1.53816]
[1777294577706,65.12,77674.08,0.0,0.98931,1e-05,1.53816]
[1777294577776,65.12,77674.08,0.0,0.98931,1e-05,1.53816]
[1777294577869,65.12,77673.72,0.0,0.98931,1e-05,1.53851]
[1777294580849,65.12,77671.08,0.0,0.98929,1e-05,1.5411]
[1777294580960,65.12,77671.08,0.0,0.98929,1e-05,1.5411]
[1777294581020,65.12,77671.08,0.0,0.98929,1e-05,1.5411]
[1777294581102,65.12,77668.67,0.0,0.98927,1e-05,1.54346]
[1777294582285,65.12,77668.67,0.0,0.98927,1e-05,1.54346]
[1777294582317,65.12,77668.67,0.0,0.98927,1e-05,1.54346]
[1777294582520,65.12,77665.98,0.0,0.98925,1e-05,1.5461]
[1777294586487,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294586524,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294586596,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294586770,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294587123,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294587160,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294587274,65.12,77660.97,0.0,0.98921,1e-05,1.55103]
[1777294587333,65.12,77659.84,0.0,0.9892,1e-05,1.55214]
[1777294590835,65.12,77645.59,0.0,0.98908,1e-05,1.56624]
[1777294591842,65.12,77643.92,0.0,0.98908,1e-05,1.56604]
[1777294595589,65.12,77644.2,0.0,0.98908,1e-05,1.56576]
[1777294595639,65.12,77644.2,0.0,0.98908,1e-05,1.56576]
[1777294595653,65.12,77644.2,0.0,0.98908,1e-05,1.56576]
[1777294595758,65.12,77644.2,0.0,0.98908,1e-05,1.56576]
[1777294595772,65.12,77644.2,0.0,0.98908,1e-05,1.56576]
[1777294595870,65.12,77643.35,0.0,0.98908,1e-05,1.5666]
[1777294600904,65.12,77644.21,0.0,0.98908,1e-05,1.56575]
[1777294602021,65.12,77644.21,0.0,0.98908,1e-05,1.56575]
[1777294602093,65.12,77644.21,0.0,0.98908,1e-05,1.56575]
[1777294602133,65.12,77644.21,0.0,0.98908,1e-05,1.56575]
[1777294602270,65.12,77644.21,0.0,0.98908,1e-05,1.56575]
[1777294602370,65.12,77644.68,0.0,0.98909,1e-05,1.56528]
[1777294606946,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294607973,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294607994,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294608025,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294608143,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294608257,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294608270,65.12,77649.03,0.0,0.98912,1e-05,1.56097]
[1777294608330,65.12,77653.04,0.0,0.98916,1e-05,1.557]
[1777294611907,65.12,77655.46,0.0,0.98918,1e-05,1.55461]
[1777294611967,65.12,77655.46,0.0,0.98918,1e-05,1.55461]
[1777294612020,65.12,77655.46,0.0,0.98918,1e-05,1.55461]
[1777294612120,65.12,77660.64,0.0,0.98922,1e-05,1.5495]
[1777294613279,65.12,77660.64,0.0,0.98922,1e-05,1.5495]
[1777294613378,65.12,77660.64,0.0,0.98922,1e-05,1.5495]
[1777294613520,65.12,77661.89,0.0,0.98923,1e-05,1.54827]
[1777294618026,65.12,77664.98,0.0,0.98925,1e-05,1.54524]
[1777294619398,65.12,77667.42,0.0,0.98927,1e-05,1.54284]
[1777294619460,65.12,77667.42,0.0,0.98927,1e-05,1.54284]
[1777294619512,65.12,77667.42,0.0,0.98927,1e-05,1.54284]
[1777294619521,65.12,77667.42,0.0,0.98927,1e-05,1.54284]
[1777294619641,65.12,77667.42,0.0,0.98927,1e-05,1.54284]
[1777294619769,65.12,77667.42,0.0,0.98927,1e-05,1.54284]
[1777294620040,65.12,77667.63,0.0,0.98927,1e-05,1.54263]
[1777294625201,65.12,77668.2,0.0,0.98928,1e-05,1.54208]
[1777294625261,65.12,77668.2,0.0,0.98928,1e-05,1.54208]
[1777294625271,65.12,77668.2,0.0,0.98928,1e-05,1.54208]
[1777294625330,65.12,77668.2,0.0,0.98928,1e-05,1.54208]
[1777294625370,65.12,77668.2,0.0,0.98928,1e-05,1.54208]
[1777294625362,65.12,77662.83,0.0,0.98923,1e-05,1.54735]
[1777294625520,65.12,77662.83,0.0,0.98923,1e-05,1.54735]
[1777294628771,65.12,77661.08,0.0,0.98922,1e-05,1.54907]
[1777294629024,65.12,77661.08,0.0,0.98922,1e-05,1.54907]
[1777294629098,65.12,77661.08,0.0,0.98922,1e-05,1.54907]
[1777294629102,65.12,77659.94,0.0,0.98921,1e-05,1.55019]
[1777294629704,65.12,77659.94,0.0,0.98921,1e-05,1.55019]
[1777294629774,65.12,77659.94,0.0,0.98921,1e-05,1.55019]
[1777294629814,65.12,77659.94,0.0,0.98921,1e-05,1.55019]
[1777294630020,65.12,77659.94,0.0,0.98921,1e-05,1.55019]
[1777294630131,65.12,77659.94,0.0,0.98921,1e-05,1.55019]
[1777294632769,65.12,77659.91,0.0,0.98921,1e-05,1.55022]
[1777294633020,65.12,77659.91,0.0,0.98921,1e-05,1.55022]
[1777294633131,65.12,77659.91,0.0,0.98921,1e-05,1.55022]
[1777294633245,65.12,77659.91,0.0,0.98921,1e-05,1.55022]
[1777294633269,65.12,77659.91,0.0,0.98921,1e-05,1.55022]
[1777294633382,65.12,77659.91,0.0,0.98921,1e-05,1.55022]
[1777294633347,65.12,77660.73,0.0,0.98922,1e-05,1.54941]
[1777294636773,65.12,77658.81,0.0,0.9892,1e-05,1.55131]
[1777294637019,65.12,77658.81,0.0,0.9892,1e-05,1.55131]
[1777294638343,65.12,77659.15,0.0,0.98921,1e-05,1.55097]
[1777294638345,65.12,77659.15,0.0,0.98921,1e-05,1.55097]
[1777294638446,65.12,77659.0,0.0,0.9892,1e-05,1.55112]
[1777294638519,65.12,77659.0,0.0,0.9892,1e-05,1.55112]
[1777294639172,65.12,77660.35,0.0,0.98922,1e-05,1.54979]
[1777294644362,65.12,77659.75,0.0,0.98921,1e-05,1.55038]
[1777294644407,65.12,77659.75,0.0,0.98921,1e-05,1.55038]
[1777294644469,65.12,77660.35,0.0,0.98922,1e-05,1.54979]
[1777294644520,65.12,77660.35,0.0,0.98922,1e-05,1.54979]
[1777294645215,65.12,77661.06,0.0,0.98922,1e-05,1.54909]
[1777294650249,65.12,77661.74,0.0,0.98923,1e-05,1.54842]
[1777294650453,65.12,77661.74,0.0,0.98923,1e-05,1.54842]
[1777294650461,65.12,77661.74,0.0,0.98923,1e-05,1.54842]
[1777294650522,65.12,77661.74,0.0,0.98923,1e-05,1.54842]
[1777294650534,65.12,77661.74,0.0,0.98923,1e-05,1.54842]
[1777294651257,65.12,77663.43,0.0,0.98925,1e-05,1.54491]
[1777294652773,65.12,77663.43,0.0,0.98925,1e-05,1.54491]
[1777294652887,65.12,77663.43,0.0,0.98925,1e-05,1.54491]
[1777294653270,65.12,77662.88,0.0,0.98925,1e-05,1.54545]
[1777294656292,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294656778,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294656804,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294656871,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294656880,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294657021,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294657093,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294657205,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294657268,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294657378,65.12,77655.83,0.0,0.98919,1e-05,1.55239]
[1777294657299,65.12,77654.29,0.0,0.98918,1e-05,1.55391]
[1777294657487,65.12,77654.29,0.0,0.98918,1e-05,1.55391]
[1777294657520,65.12,77654.29,0.0,0.98918,1e-05,1.55391]
[1777294657597,65.12,77654.29,0.0,0.98918,1e-05,1.55391]
[1777294658306,65.12,77653.55,0.0,0.98917,1e-05,1.55464]
[1777294660770,65.12,77654.25,0.0,0.98918,1e-05,1.55395]
[1777294661019,65.12,77654.25,0.0,0.98918,1e-05,1.55395]
[1777294661131,65.12,77654.25,0.0,0.98918,1e-05,1.55395]
[1777294661241,65.12,77654.25,0.0,0.98918,1e-05,1.55395]
[1777294661272,65.12,77654.25,0.0,0.98918,1e-05,1.55395]
[1777294661354,65.12,77654.25,0.0,0.98918,1e-05,1.55395]
[1777294661327,65.12,77654.94,0.0,0.98918,1e-05,1.55327]
[1777294661466,65.12,77654.94,0.0,0.98918,1e-05,1.55327]
[1777294661518,65.12,77654.94,0.0,0.98918,1e-05,1.55327]
[1777294661632,65.12,77654.94,0.0,0.98918,1e-05,1.55327]
[1777294662333,65.12,77654.63,0.0,0.98918,1e-05,1.55357]
[1777294664769,65.12,77654.7,0.0,0.98918,1e-05,1.5535]
[1777294665022,65.12,77654.7,0.0,0.98918,1e-05,1.5535]
[1777294665071,65.12,77654.7,0.0,0.98918,1e-05,1.5535]
[1777294665355,65.12,77654.96,0.0,0.98918,1e-05,1.55325]
[1777294668773,65.12,77654.84,0.0,0.98918,1e-05,1.55337]
[1777294669018,65.12,77654.84,0.0,0.98918,1e-05,1.55337]
[1777294669127,65.12,77654.84,0.0,0.98918,1e-05,1.55337]
[1777294669383,65.12,77654.71,0.0,0.98918,1e-05,1.55349]
[1777294672769,65.12,77655.36,0.0,0.98919,1e-05,1.55285]
[1777294673018,65.12,77655.36,0.0,0.98919,1e-05,1.55285]
[1777294673131,65.12,77655.36,0.0,0.98919,1e-05,1.55285]
[1777294673243,65.12,77655.36,0.0,0.98919,1e-05,1.55285]
[1777294673267,65.12,77655.36,0.0,0.98919,1e-05,1.55285]
[1777294673354,65.12,77655.36,0.0,0.98919,1e-05,1.55285]
[1777294673411,65.12,77655.86,0.0,0.98919,1e-05,1.55236]
[1777294673464,65.12,77655.86,0.0,0.98919,1e-05,1.55236]
[1777294673519,65.12,77655.86,0.0,0.98919,1e-05,1.55236]
[1777294673576,65.12,77655.86,0.0,0.98919,1e-05,1.55236]
[1777294674418,65.12,77655.24,0.0,0.98919,1e-05,1.55297]
[1777294676772,65.12,77654.96,0.0,0.98918,1e-05,1.55325]
[1777294677018,65.12,77654.96,0.0,0.98918,1e-05,1.55325]
[1777294677127,65.12,77654.96,0.0,0.98918,1e-05,1.55325]
[1777294677438,65.12,77654.84,0.0,0.98918,1e-05,1.55337]
[1777294680209,65.12,77655.37,0.0,0.98919,1e-05,1.55284]
[1777294680250,65.12,77655.37,0.0,0.98919,1e-05,1.55284]
[1777294680270,65.12,77655.37,0.0,0.98919,1e-05,1.55284]
[1777294680768,65.12,77655.37,0.0,0.98919,1e-05,1.55284]
[1777294681019,65.12,77655.37,0.0,0.98919,1e-05,1.55284]
[1777294681129,65.12,77655.37,0.0,0.98919,1e-05,1.55284]
[1777294681230,65.12,77655.74,0.0,0.98919,1e-05,1.55248]
[1777294683481,65.12,77653.09,0.0,0.98917,1e-05,1.55509]
[1777294684769,65.12,77653.09,0.0,0.98917,1e-05,1.55509]
[1777294685018,65.12,77653.09,0.0,0.98917,1e-05,1.55509]
[1777294685132,65.12,77653.09,0.0,0.98917,1e-05,1.55509]
[1777294685233,65.12,77653.36,0.0,0.98917,1e-05,1.55483]
[1777294688772,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689019,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689132,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689196,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689242,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689272,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689384,65.12,77653.31,0.0,0.98917,1e-05,1.55488]
[1777294689343,65.12,77653.29,0.0,0.98917,1e-05,1.5549]
[1777294692771,65.12,77653.33,0.0,0.98917,1e-05,1.55486]
[1777294693018,65.12,77653.33,0.0,0.98917,1e-05,1.55486]
[1777294693133,65.12,77653.33,0.0,0.98917,1e-05,1.55486]
[1777294693235,65.12,77653.92,0.0,0.98918,1e-05,1.55427]
[1777294696773,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697018,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697130,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697261,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697268,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697318,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697429,65.12,77654.36,0.0,0.98918,1e-05,1.55384]
[1777294697363,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294697518,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294697629,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294697739,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294697769,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294697880,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294697991,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294698019,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294698132,65.12,77653.59,0.0,0.98917,1e-05,1.5546]
[1777294698233,65.12,77653.94,0.0,0.98918,1e-05,1.55425]
[1777294700773,65.12,77653.28,0.0,0.98917,1e-05,1.5549]
[1777294700882,65.12,77653.28,0.0,0.98917,1e-05,1.5549]
[1777294700983,65.12,77654.03,0.0,0.98918,1e-05,1.55416]
[1777294702772,65.12,77654.62,0.0,0.98918,1e-05,1.55358]
[1777294702882,65.12,77654.62,0.0,0.98918,1e-05,1.55358]
[1777294703020,65.12,77654.62,0.0,0.98918,1e-05,1.55358]
[1777294703269,65.12,77654.62,0.0,0.98918,1e-05,1.55358]
[1777294703315,65.12,77654.56,0.0,0.98918,1e-05,1.55364]
[1777294704628,65.12,77651.34,0.0,0.98915,1e-05,1.55682]
[1777294705635,65.12,77650.28,0.0,0.98915,1e-05,1.55787]
[1777294706773,65.12,77650.28,0.0,0.98915,1e-05,1.55787]
[1777294706887,65.12,77650.28,0.0,0.98915,1e-05,1.55787]
[1777294707238,65.12,77650.28,0.0,0.98915,1e-05,1.55787]
[1777294707252,65.12,77651.44,0.0,0.98916,1e-05,1.55672]
[1777294707649,65.12,77652.87,0.0,0.98917,1e-05,1.55531]
[1777294708656,65.12,77654.45,0.0,0.98918,1e-05,1.55375]
[1777294709663,65.12,77655.81,0.0,0.98919,1e-05,1.55241]
[1777294710775,65.12,77655.81,0.0,0.98919,1e-05,1.55241]
[1777294718379,65.12,77655.74,0.0,0.9892,1e-05,1.55062]
[1777294718433,65.12,77647.29,0.0,0.98913,1e-05,1.55897]
[1777294719240,65.12,77642.23,0.0,0.98909,1e-05,1.56398]
[1777294719739,65.12,77641.26,0.0,0.98909,1e-05,1.56495]
[1777294720745,65.12,77643.94,0.0,0.98911,1e-05,1.56229]
[1777294721753,65.12,77647.45,0.0,0.98914,1e-05,1.55881]
[1777294722760,65.12,77648.78,0.0,0.98915,1e-05,1.55749]
[1777294727794,65.12,77648.13,0.0,0.98914,1e-05,1.55814]
[1777294728802,65.12,77644.87,0.0,0.98912,1e-05,1.56136]
[1777294729809,65.12,77642.74,0.0,0.9891,1e-05,1.56348]
[1777294733836,65.12,77641.66,0.0,0.98909,1e-05,1.56455]
[1777294735851,65.12,77645.73,0.0,0.98912,1e-05,1.56051]
[1777294739879,65.12,77643.54,0.0,0.9891,1e-05,1.56268]
[1777294741893,65.12,77642.01,0.0,0.98909,1e-05,1.5642]
[1777294742900,65.12,77641.15,0.0,0.98908,1e-05,1.56505]
[1777294743907,65.12,77640.16,0.0,0.98908,1e-05,1.56604]
[1777294747935,65.12,77639.28,0.0,0.98907,1e-05,1.56691]
[1777294751536,65.12,77639.91,0.0,0.98907,1e-05,1.56629]
[1777294751963,65.12,77630.69,0.0,0.989,1e-05,1.57547]
[1777294752969,65.12,77628.72,0.0,0.98898,1e-05,1.57744]
[1777294754984,65.12,77630.15,0.0,0.989,1e-05,1.57601]
[1777294760019,65.12,77630.77,0.0,0.989,1e-05,1.57539]
[1777294761025,65.12,77629.55,0.0,0.98899,1e-05,1.57661]
[1777294765054,65.12,77628.21,0.0,0.98898,1e-05,1.57795]
[1777294768074,65.12,77629.1,0.0,0.98899,1e-05,1.57706]
[1777294769082,65.12,77630.5,0.0,0.989,1e-05,1.57566]
[1777294772103,65.12,77629.58,0.0,0.989,1e-05,1.5747]
[1777294773110,65.12,77628.22,0.0,0.98899,1e-05,1.57606]
[1777294774117,65.12,77627.21,0.0,0.98898,1e-05,1.57707]
[1777294776131,65.12,77628.97,0.0,0.989,1e-05,1.57531]
[1777294777138,65.12,77631.14,0.0,0.98902,1e-05,1.57315]
[1777294778145,65.12,77633.01,0.0,0.98903,1e-05,1.57128]
[1777294779152,65.12,77633.98,0.0,0.98904,1e-05,1.57032]
[1777294780159,65.12,77637.68,0.0,0.98907,1e-05,1.56663]
[1777294780782,65.12,77637.68,0.0,0.98907,1e-05,1.56663]
[1777294781166,65.12,77639.8,0.0,0.98909,1e-05,1.56453]
[1777294783180,65.12,77641.65,0.0,0.9891,1e-05,1.56269]
[1777294785194,65.12,77646.3,0.0,0.98914,1e-05,1.55809]
[1777294786201,65.12,77649.56,0.0,0.98917,1e-05,1.55486]
[1777294787207,65.12,77651.11,0.0,0.98918,1e-05,1.55333]
[1777294788215,65.12,77652.04,0.0,0.98919,1e-05,1.55242]
[1777294789222,65.12,77653.28,0.0,0.9892,1e-05,1.55119]
[1777294790260,65.12,77653.28,0.0,0.9892,1e-05,1.55119]
[1777294790359,65.12,77653.28,0.0,0.9892,1e-05,1.55119]
[1777294790439,65.12,77661.06,0.0,0.98926,1e-05,1.54354]
[1777294791161,65.12,77661.06,0.0,0.98926,1e-05,1.54354]
[1777294791271,65.12,77661.06,0.0,0.98926,1e-05,1.54354]
[1777294791327,65.12,77661.06,0.0,0.98926,1e-05,1.54354]
[1777294791520,65.12,77661.06,0.0,0.98926,1e-05,1.54354]
[1777294791372,65.12,77666.4,0.0,0.9893,1e-05,1.5383]
[1777294792242,65.12,77669.99,0.0,0.98933,1e-05,1.53479]
[1777294794257,65.12,77670.88,0.0,0.98934,1e-05,1.53392]
[1777294795264,65.12,77669.89,0.0,0.98933,1e-05,1.53489]
[1777294796271,65.12,77668.29,0.0,0.98932,1e-05,1.53645]
[1777294797277,65.12,77669.46,0.0,0.98933,1e-05,1.53531]
[1777294801307,65.12,77667.65,0.0,0.98931,1e-05,1.53708]
[1777294801768,65.12,77667.65,0.0,0.98931,1e-05,1.53708]
[1777294802313,65.12,77658.34,0.0,0.98924,1e-05,1.54621]
[1777294803320,65.12,77658.27,0.0,0.98924,1e-05,1.54628]
[1777294804776,65.12,77659.0,0.0,0.98924,1e-05,1.54556]
[1777294805334,65.12,77659.24,0.0,0.98924,1e-05,1.54533]
[1777294807348,65.12,77660.73,0.0,0.98926,1e-05,1.54386]
[1777294809362,65.12,77657.34,0.0,0.98923,1e-05,1.54719]
[1777294811376,65.12,77658.88,0.0,0.98924,1e-05,1.54568]
[1777294813105,65.12,77658.33,0.0,0.98924,1e-05,1.54622]
[1777294813269,65.12,77658.33,0.0,0.98924,1e-05,1.54622]
[1777294813518,65.12,77658.33,0.0,0.98924,1e-05,1.54622]
[1777294814397,65.12,77657.91,0.0,0.98923,1e-05,1.54663]
[1777294816411,65.12,77658.94,0.0,0.98924,1e-05,1.54562]
[1777294818425,65.12,77663.62,0.0,0.98928,1e-05,1.54103]
[1777294819432,65.12,77666.01,0.0,0.9893,1e-05,1.53868]
[1777294820439,65.12,77669.0,0.0,0.98932,1e-05,1.53576]
[1777294822453,65.12,77670.18,0.0,0.98933,1e-05,1.5346]
[1777294823460,65.12,77676.38,0.0,0.98938,1e-05,1.52856]
[1777294826481,65.12,77678.24,0.0,0.98939,1e-05,1.52674]
[1777294828496,65.12,77685.48,0.0,0.98945,1e-05,1.51971]
[1777294829502,65.12,77686.45,0.0,0.98946,1e-05,1.51877]
[1777294830509,65.12,77688.27,0.0,0.98947,1e-05,1.51701]
[1777294834539,65.12,77689.18,0.0,0.98949,1e-05,1.5143]
[1777294838579,65.12,77693.16,0.0,0.98952,1e-05,1.51046]
[1777294842608,65.12,77694.4,0.0,0.98953,1e-05,1.50926]
[1777294845629,65.12,77695.16,0.0,0.98954,1e-05,1.50853]
[1777294846636,65.12,77696.43,0.0,0.98955,1e-05,1.50731]
[1777294847643,65.12,77695.1,0.0,0.98954,1e-05,1.50859]
[1777294848649,65.12,77678.88,0.0,0.98941,1e-05,1.52429]
[1777294849657,65.12,77676.13,0.0,0.98939,1e-05,1.52696]
[1777294850664,65.12,77680.55,0.0,0.98943,1e-05,1.52266]
[1777294851671,65.12,77681.83,0.0,0.98944,1e-05,1.52142]
[1777294852678,65.12,77684.56,0.0,0.98946,1e-05,1.51877]
[1777294853685,65.12,77686.28,0.0,0.98947,1e-05,1.51711]
[1777294855699,65.12,77685.25,0.0,0.98946,1e-05,1.51811]
[1777294856707,65.12,77683.47,0.0,0.98945,1e-05,1.51983]
[1777294857713,65.12,77681.47,0.0,0.98943,1e-05,1.52177]
[1777294858721,65.12,77682.37,0.0,0.98944,1e-05,1.5209]
[1777294859727,65.12,77681.25,0.0,0.98943,1e-05,1.52199]
[1777294863755,65.12,77682.35,0.0,0.98944,1e-05,1.52092]
[1777294865769,65.12,77681.09,0.0,0.98943,1e-05,1.52214]
[1777294867784,65.12,77682.43,0.0,0.98944,1e-05,1.52084]
[1777294868791,65.12,77687.05,0.0,0.98948,1e-05,1.51636]
[1777294869798,65.12,77697.03,0.0,0.98955,1e-05,1.50673]
[1777294870805,65.12,77697.72,0.0,0.98956,1e-05,1.50607]
[1777294872818,65.12,77699.65,0.0,0.98958,1e-05,1.50421]
[1777294875840,65.12,77698.49,0.0,0.98957,1e-05,1.50533]
[1777294876847,65.12,77699.77,0.0,0.98958,1e-05,1.50409]
[1777294878861,65.12,77704.44,0.0,0.98961,1e-05,1.49961]
[1777294879871,65.12,77705.37,0.0,0.98962,1e-05,1.49872]
[1777294880878,65.12,77707.22,0.0,0.98963,1e-05,1.49695]
[1777294883899,65.12,77708.13,0.0,0.98964,1e-05,1.49608]
[1777294885913,65.12,77705.24,0.0,0.98962,1e-05,1.49884]
[1777294887126,65.12,77705.24,0.0,0.98962,1e-05,1.49884]
[1777294887174,65.12,77705.24,0.0,0.98962,1e-05,1.49884]
[1777294887259,65.12,77686.49,0.0,0.98947,1e-05,1.51691]
[1777294887928,65.12,77675.92,0.0,0.98939,1e-05,1.52717]
[1777294888935,65.12,77675.85,0.0,0.98939,1e-05,1.52723]
[1777294890596,65.12,77675.85,0.0,0.98939,1e-05,1.52723]
[1777294890659,65.12,77670.18,0.0,0.98934,1e-05,1.53276]
[1777294892963,65.12,77668.8,0.0,0.98934,1e-05,1.53227]
[1777294893970,65.12,77666.77,0.0,0.98933,1e-05,1.53425]
[1777294894798,65.12,77666.77,0.0,0.98933,1e-05,1.53425]
[1777294895020,65.12,77666.77,0.0,0.98933,1e-05,1.53425]
[1777294895269,65.12,77666.77,0.0,0.98933,1e-05,1.53425]
[1777294895315,65.12,77658.35,0.0,0.98926,1e-05,1.5425]
[1777294895984,65.12,77654.32,0.0,0.98923,1e-05,1.54646]
[1777294897998,65.12,77659.61,0.0,0.98927,1e-05,1.54126]
[1777294898782,65.12,77659.61,0.0,0.98927,1e-05,1.54126]
[1777294899005,65.12,77656.5,0.0,0.98925,1e-05,1.54432]
[1777294900017,65.12,77653.67,0.0,0.98922,1e-05,1.5471]
[1777294901024,65.12,77652.77,0.0,0.98922,1e-05,1.54799]
[1777294902032,65.12,77654.61,0.0,0.98923,1e-05,1.54617]
[1777294903039,65.12,77656.47,0.0,0.98925,1e-05,1.54435]
[1777294904046,65.12,77657.45,0.0,0.98925,1e-05,1.54338]
[1777294905053,65.12,77660.34,0.0,0.98928,1e-05,1.54055]
[1777294906060,65.12,77661.14,0.0,0.98928,1e-05,1.53976]
[1777294909081,65.12,77663.58,0.0,0.9893,1e-05,1.53737]
[1777294910087,65.12,77666.47,0.0,0.98933,1e-05,1.53454]
[1777294915123,65.12,77666.82,0.0,0.98933,1e-05,1.5342]
[1777294916130,65.12,77665.9,0.0,0.98932,1e-05,1.5351]
[1777294917137,65.12,77664.95,0.0,0.98931,1e-05,1.53603]
[1777294922172,65.12,77668.91,0.0,0.98935,1e-05,1.53216]
[1777294924186,65.12,77667.97,0.0,0.98934,1e-05,1.53308]
[1777294928374,65.12,77668.15,0.0,0.98934,1e-05,1.5329]
[1777294928518,65.12,77668.15,0.0,0.98934,1e-05,1.5329]
[1777294928574,65.12,77672.1,0.0,0.98937,1e-05,1.52905]
[1777294928768,65.12,77672.1,0.0,0.98937,1e-05,1.52905]
[1777294929220,65.12,77678.62,0.0,0.98942,1e-05,1.52271]
[1777294930228,65.12,77679.7,0.0,0.98943,1e-05,1.52166]
[1777294931235,65.12,77680.99,0.0,0.98944,1e-05,1.52041]
[1777294932242,65.12,77677.61,0.0,0.98941,1e-05,1.52369]
[1777294933249,65.12,77676.86,0.0,0.98941,1e-05,1.52442]
[1777294935263,65.12,77675.94,0.0,0.9894,1e-05,1.52531]
[1777294936270,65.12,77677.02,0.0,0.98941,1e-05,1.52426]
[1777294937277,65.12,77678.43,0.0,0.98942,1e-05,1.52289]
[1777294938284,65.12,77680.24,0.0,0.98944,1e-05,1.52113]
[1777294939290,65.12,77681.48,0.0,0.98944,1e-05,1.51993]
[1777294941305,65.12,77680.24,0.0,0.98944,1e-05,1.52113]
[1777294942311,65.12,77676.96,0.0,0.98941,1e-05,1.52432]
[1777294943319,65.12,77675.37,0.0,0.9894,1e-05,1.52587]
[1777294944325,65.12,77676.69,0.0,0.98941,1e-05,1.52458]
[1777294946340,65.12,77675.04,0.0,0.98939,1e-05,1.52619]
[1777294948356,65.12,77671.78,0.0,0.98937,1e-05,1.52936]
[1777294953392,65.12,77672.82,0.0,0.98939,1e-05,1.52651]
[1777294958428,65.12,77673.87,0.0,0.9894,1e-05,1.52549]
[1777294963463,65.12,77672.38,0.0,0.98939,1e-05,1.52694]
[1777294968498,65.12,77671.9,0.0,0.98938,1e-05,1.52741]
[1777294971519,65.12,77673.3,0.0,0.98939,1e-05,1.52604]
[1777294972526,65.12,77675.01,0.0,0.98941,1e-05,1.52438]
[1777294973533,65.12,77676.23,0.0,0.98942,1e-05,1.52319]
[1777294976553,65.12,77674.01,0.0,0.9894,1e-05,1.52535]
[1777294981589,65.12,77674.49,0.0,0.9894,1e-05,1.52489]
[1777294982596,65.12,77670.21,0.0,0.98937,1e-05,1.52905]
[1777294983603,65.12,77668.5,0.0,0.98935,1e-05,1.53072]
[1777294984610,65.12,77667.68,0.0,0.98935,1e-05,1.53152]
[1777294985617,65.12,77668.5,0.0,0.98935,1e-05,1.53072]
[1777294987630,65.12,77669.63,0.0,0.98936,1e-05,1.52962]
[1777294988638,65.12,77671.9,0.0,0.98938,1e-05,1.52741]
[1777294989645,65.12,77674.07,0.0,0.9894,1e-05,1.52529]
[1777294990651,65.12,77672.04,0.0,0.98938,1e-05,1.52727]
[1777294991659,65.12,77669.93,0.0,0.98937,1e-05,1.52933]
[1777294994680,65.12,77668.57,0.0,0.98935,1e-05,1.53065]
[1777294999717,65.12,77659.02,0.0,0.98928,1e-05,1.53999]
[1777295000724,65.12,77656.48,0.0,0.98926,1e-05,1.54249]
[1777295001731,65.12,77656.32,0.0,0.98926,1e-05,1.54264]
[1777295005759,65.12,77655.45,0.0,0.98925,1e-05,1.5435]
[1777295006766,65.12,77654.34,0.0,0.98924,1e-05,1.54459]
[1777295008780,65.12,77653.28,0.0,0.98923,1e-05,1.54563]
[1777295010794,65.12,77654.12,0.0,0.98924,1e-05,1.5448]
[1777295012808,65.12,77653.44,0.0,0.98925,1e-05,1.54362]
[1777295013815,65.12,77654.27,0.0,0.98925,1e-05,1.5428]
[1777295015829,65.12,77655.97,0.0,0.98927,1e-05,1.54114]
[1777295016835,65.12,77660.52,0.0,0.9893,1e-05,1.53668]
[1777295021871,65.12,77663.49,0.0,0.98933,1e-05,1.53377]
[1777295025899,65.12,77665.04,0.0,0.98934,1e-05,1.53226]
[1777295030936,65.12,77667.04,0.0,0.98936,1e-05,1.5303]
[1777295031941,65.12,77669.13,0.0,0.98937,1e-05,1.52827]
[1777295032948,65.12,77669.96,0.0,0.98938,1e-05,1.52746]
[1777295033954,65.12,77669.09,0.0,0.98937,1e-05,1.52831]
[1777295038990,65.12,77668.92,0.0,0.98937,1e-05,1.52847]
[1777295042011,65.12,77669.77,0.0,0.98938,1e-05,1.52764]
[1777295045032,65.12,77668.2,0.0,0.98936,1e-05,1.52917]
[1777295046039,65.12,77663.69,0.0,0.98933,1e-05,1.53358]
[1777295047046,65.12,77662.36,0.0,0.98932,1e-05,1.53488]
[1777295051074,65.12,77661.31,0.0,0.98931,1e-05,1.5359]
[1777295054095,65.12,77662.52,0.0,0.98932,1e-05,1.53472]
[1777295055102,65.12,77661.5,0.0,0.98931,1e-05,1.53572]
[1777295060137,65.12,77665.0,0.0,0.98934,1e-05,1.5323]
[1777295061144,65.12,77663.61,0.0,0.98933,1e-05,1.53365]
[1777295066546,65.12,77664.22,0.0,0.98933,1e-05,1.53306]
[1777295066626,65.12,77661.13,0.0,0.98931,1e-05,1.53608]
[1777295067186,65.12,77656.84,0.0,0.98927,1e-05,1.54028]
[1777295068192,65.12,77653.88,0.0,0.98925,1e-05,1.54319]
[1777295069201,65.12,77656.74,0.0,0.98927,1e-05,1.54038]
[1777295070208,65.12,77657.8,0.0,0.98928,1e-05,1.53934]
[1777295071215,65.12,77655.96,0.0,0.98928,1e-05,1.5393]
[1777295072222,65.12,77656.78,0.0,0.98929,1e-05,1.53849]
[1777295077257,65.12,77657.2,0.0,0.98929,1e-05,1.53808]
[1777295081285,65.12,77654.33,0.0,0.98927,1e-05,1.5409]
[1777295082292,65.12,77652.76,0.0,0.98925,1e-05,1.54244]
[1777295087328,65.12,77655.24,0.0,0.98927,1e-05,1.54]
[1777295088335,65.12,77656.59,0.0,0.98928,1e-05,1.53868]
[1777295093402,65.12,77657.82,0.0,0.98929,1e-05,1.53747]
[1777295096423,65.12,77659.05,0.0,0.9893,1e-05,1.53627]
[1777295098436,65.12,77660.04,0.0,0.98931,1e-05,1.5353]
[1777295099444,65.12,77661.71,0.0,0.98933,1e-05,1.53367]
[1777295100450,65.12,77664.46,0.0,0.98935,1e-05,1.53098]
[1777295102465,65.12,77669.69,0.0,0.98939,1e-05,1.52588]
[1777295104479,65.12,77664.87,0.0,0.98935,1e-05,1.53058]
[1777295107499,65.12,77663.7,0.0,0.98934,1e-05,1.53172]
[1777295111527,65.12,77658.3,0.0,0.9893,1e-05,1.537]
[1777295112534,65.12,77657.3,0.0,0.98929,1e-05,1.53798]
[1777295114549,65.12,77658.15,0.0,0.9893,1e-05,1.53715]
[1777295116563,65.12,77654.95,0.0,0.98927,1e-05,1.54029]
[1777295117571,65.12,77655.84,0.0,0.98928,1e-05,1.53941]
[1777295118578,65.12,77654.43,0.0,0.98927,1e-05,1.5408]
[1777295121599,65.12,77655.6,0.0,0.98928,1e-05,1.53965]
[1777295122606,65.12,77654.42,0.0,0.98927,1e-05,1.54081]
[1777295125627,65.12,77656.09,0.0,0.98928,1e-05,1.53917]
[1777295126634,65.12,77657.75,0.0,0.98929,1e-05,1.53754]
[1777295127640,65.12,77656.95,0.0,0.98929,1e-05,1.53833]
[1777295132675,65.12,77657.05,0.0,0.9893,1e-05,1.53638]
[1777295137710,65.12,77656.05,0.0,0.98929,1e-05,1.53736]
[1777295138718,65.12,77657.0,0.0,0.9893,1e-05,1.53643]
[1777295140732,65.12,77655.17,0.0,0.98929,1e-05,1.53822]
[1777295141739,65.12,77650.89,0.0,0.98925,1e-05,1.54242]
[1777295142746,65.12,77649.33,0.0,0.98924,1e-05,1.54395]
[1777295144760,65.12,77647.72,0.0,0.98923,1e-05,1.54554]
[1777295147781,65.12,77648.6,0.0,0.98923,1e-05,1.54467]
[1777295148788,65.12,77647.3,0.0,0.98922,1e-05,1.54595]
[1777295150801,65.12,77649.81,0.0,0.98924,1e-05,1.54348]
[1777295151808,65.12,77650.7,0.0,0.98925,1e-05,1.54261]
[1777295156844,65.12,77649.6,0.0,0.98924,1e-05,1.54369]
[1777295157851,65.12,77650.56,0.0,0.98925,1e-05,1.54275]
[1777295159865,65.12,77654.16,0.0,0.98928,1e-05,1.53921]
[1777295160873,65.12,77658.85,0.0,0.98931,1e-05,1.53462]
[1777295161889,65.12,77664.51,0.0,0.98936,1e-05,1.52909]
[1777295162895,65.12,77663.14,0.0,0.98935,1e-05,1.53043]
[1777295163902,65.12,77664.52,0.0,0.98936,1e-05,1.52908]
[1777295164909,65.12,77665.55,0.0,0.98937,1e-05,1.52808]
[1777295165916,65.12,77666.79,0.0,0.98938,1e-05,1.52687]
[1777295169944,65.12,77668.97,0.0,0.9894,1e-05,1.52474]
[1777295170951,65.12,77672.34,0.0,0.98942,1e-05,1.52147]
[1777295171958,65.12,77667.92,0.0,0.98939,1e-05,1.52577]
[1777295175986,65.12,77671.09,0.0,0.98941,1e-05,1.52268]
[1777295176993,65.12,77671.9,0.0,0.98942,1e-05,1.5219]
[1777295178000,65.12,77673.21,0.0,0.98943,1e-05,1.52062]
[1777295180015,65.12,77674.11,0.0,0.98944,1e-05,1.51975]
[1777295183923,65.12,77671.39,0.0,0.98941,1e-05,1.52239]
[1777295184044,65.12,77669.73,0.0,0.9894,1e-05,1.52401]
[1777295185051,65.12,77671.03,0.0,0.98941,1e-05,1.52274]
[1777295190085,65.12,77671.09,0.0,0.98941,1e-05,1.52268]
[1777295191093,65.12,77668.92,0.0,0.98941,1e-05,1.52296]
[1777295192100,65.12,77667.61,0.0,0.9894,1e-05,1.52423]
[1777295193107,65.12,77666.19,0.0,0.98939,1e-05,1.52561]
[1777295196128,65.12,77664.73,0.0,0.98937,1e-05,1.52703]
[1777295201162,65.12,77665.12,0.0,0.98938,1e-05,1.52665]
[1777295204184,65.12,77663.1,0.0,0.98936,1e-05,1.52862]
[1777295206782,65.12,77663.61,0.0,0.98936,1e-05,1.52813]
[1777295206842,65.12,77663.61,0.0,0.98936,1e-05,1.52813]
[1777295206871,65.12,77664.38,0.0,0.98937,1e-05,1.52738]
[1777295207030,65.12,77664.38,0.0,0.98937,1e-05,1.52738]
[1777295212437,65.12,77665.58,0.0,0.98938,1e-05,1.52621]
[1777295212521,65.12,77665.58,0.0,0.98938,1e-05,1.52621]
[1777295212791,65.12,77665.58,0.0,0.98938,1e-05,1.52621]
[1777295212816,65.12,77665.58,0.0,0.98938,1e-05,1.52621]
[1777295212923,65.12,77665.58,0.0,0.98938,1e-05,1.52621]
[1777295212857,65.12,77666.96,0.0,0.98939,1e-05,1.52486]
[1777295213023,65.12,77666.96,0.0,0.98939,1e-05,1.52486]
[1777295218285,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219463,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219520,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219574,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219715,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219769,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219827,65.12,77668.64,0.0,0.9894,1e-05,1.52323]
[1777295219888,65.12,77675.2,0.0,0.98946,1e-05,1.51686]
[1777295222312,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223403,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223520,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223531,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223773,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223887,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223931,65.12,77679.22,0.0,0.98949,1e-05,1.51297]
[1777295223988,65.12,77684.33,0.0,0.98953,1e-05,1.50803]
[1777295224023,65.12,77684.33,0.0,0.98953,1e-05,1.50803]
[1777295229538,65.12,77686.46,0.0,0.98955,1e-05,1.50598]
[1777295229649,65.12,77686.46,0.0,0.98955,1e-05,1.50598]
[1777295229772,65.12,77686.46,0.0,0.98955,1e-05,1.50598]
[1777295229843,65.12,77684.03,0.0,0.98953,1e-05,1.50832]
[1777295230098,65.12,77684.03,0.0,0.98953,1e-05,1.50832]
[1777295230212,65.12,77684.03,0.0,0.98953,1e-05,1.50832]
[1777295230270,65.12,77684.03,0.0,0.98953,1e-05,1.50832]
[1777295234398,65.12,77689.26,0.0,0.98957,1e-05,1.50329]
[1777295235700,65.12,77689.26,0.0,0.98957,1e-05,1.50329]
[1777295235756,65.12,77689.26,0.0,0.98957,1e-05,1.50329]
[1777295235772,65.12,77689.26,0.0,0.98957,1e-05,1.50329]
[1777295235802,65.12,77693.23,0.0,0.9896,1e-05,1.49947]
[1777295236078,65.12,77693.23,0.0,0.9896,1e-05,1.49947]
[1777295236108,65.12,77693.23,0.0,0.9896,1e-05,1.49947]
[1777295236273,65.12,77693.23,0.0,0.9896,1e-05,1.49947]
[1777295241446,65.12,77694.0,0.0,0.9896,1e-05,1.49873]
[1777295243587,65.12,77694.47,0.0,0.98961,1e-05,1.49828]
[1777295243626,65.12,77694.47,0.0,0.98961,1e-05,1.49828]
[1777295243773,65.12,77694.47,0.0,0.98961,1e-05,1.49828]
[1777295243795,65.12,77694.47,0.0,0.98961,1e-05,1.49828]
[1777295243901,65.12,77694.47,0.0,0.98961,1e-05,1.49828]
[1777295244022,65.12,77694.47,0.0,0.98961,1e-05,1.49828]
[1777295243963,65.12,77693.77,0.0,0.9896,1e-05,1.49895]
[1777295249565,65.12,77693.95,0.0,0.9896,1e-05,1.49878]
[1777295249676,65.12,77693.95,0.0,0.9896,1e-05,1.49878]
[1777295249773,65.12,77693.95,0.0,0.9896,1e-05,1.49878]
[1777295249870,65.12,77693.95,0.0,0.9896,1e-05,1.49878]
[1777295249993,65.12,77693.95,0.0,0.9896,1e-05,1.49878]
[1777295250020,65.12,77693.95,0.0,0.9896,1e-05,1.49878]
[1777295249947,65.12,77694.11,0.0,0.9896,1e-05,1.49863]
[1777295250508,65.12,77687.69,0.0,0.98955,1e-05,1.5048]
[1777295251516,65.12,77685.41,0.0,0.98955,1e-05,1.50517]
[1777295254758,65.12,77685.0,0.0,0.98955,1e-05,1.50556]
[1777295254771,65.12,77685.0,0.0,0.98955,1e-05,1.50556]
[1777295254804,65.12,77685.0,0.0,0.98955,1e-05,1.50556]
[1777295254914,65.12,77685.0,0.0,0.98955,1e-05,1.50556]
[1777295255020,65.12,77685.0,0.0,0.98955,1e-05,1.50556]
[1777295254968,65.12,77687.46,0.0,0.98957,1e-05,1.5032]
[1777295255117,65.12,77687.46,0.0,0.98957,1e-05,1.5032]
[1777295255233,65.12,77687.46,0.0,0.98957,1e-05,1.5032]
[1777295255276,65.12,77687.46,0.0,0.98957,1e-05,1.5032]
[1777295255544,65.12,77692.63,0.0,0.98961,1e-05,1.49823]
[1777295258565,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259181,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259239,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259268,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259378,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259400,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259514,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259770,65.12,77695.65,0.0,0.98963,1e-05,1.49533]
[1777295259869,65.12,77697.06,0.0,0.98964,1e-05,1.49398]
[1777295262770,65.12,77698.16,0.0,0.98965,1e-05,1.49293]
[1777295263024,65.12,77698.16,0.0,0.98965,1e-05,1.49293]
[1777295263078,65.12,77699.52,0.0,0.98966,1e-05,1.49163]
[1777295263191,65.12,77699.52,0.0,0.98966,1e-05,1.49163]
[1777295263267,65.12,77699.52,0.0,0.98966,1e-05,1.49163]
[1777295263378,65.12,77699.52,0.0,0.98966,1e-05,1.49163]
[1777295263600,65.12,77699.6,0.0,0.98966,1e-05,1.49155]
[1777295266771,65.12,77699.5,0.0,0.98966,1e-05,1.49165]
[1777295267019,65.12,77699.5,0.0,0.98966,1e-05,1.49165]
[1777295268981,65.12,77698.5,0.0,0.98965,1e-05,1.49261]
[1777295269021,65.12,77698.5,0.0,0.98965,1e-05,1.49261]
[1777295269132,65.12,77698.03,0.0,0.98965,1e-05,1.49306]
[1777295269274,65.12,77698.03,0.0,0.98965,1e-05,1.49306]
[1777295269519,65.12,77698.03,0.0,0.98965,1e-05,1.49306]
[1777295269552,65.12,77698.03,0.0,0.98965,1e-05,1.49306]
[1777295269774,65.12,77698.03,0.0,0.98965,1e-05,1.49306]
[1777295269869,65.12,77696.51,0.0,0.98964,1e-05,1.49451]
[1777295275684,65.12,77696.56,0.0,0.98964,1e-05,1.49446]
[1777295277271,65.12,77696.84,0.0,0.98964,1e-05,1.49419]
[1777295277380,65.12,77696.84,0.0,0.98964,1e-05,1.49419]
[1777295277519,65.12,77696.84,0.0,0.98964,1e-05,1.49419]
[1777295277819,65.12,77696.84,0.0,0.98964,1e-05,1.49419]
[1777295277925,65.12,77696.84,0.0,0.98964,1e-05,1.49419]
[1777295278021,65.12,77696.84,0.0,0.98964,1e-05,1.49419]
[1777295278026,65.12,77696.51,0.0,0.98964,1e-05,1.49451]
[1777295283740,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284292,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284405,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284522,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284592,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284757,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284773,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295284822,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295285022,65.12,77697.36,0.0,0.98964,1e-05,1.4937]
[1777295285044,65.12,77699.99,0.0,0.98966,1e-05,1.49118]
[1777295286769,65.12,77699.62,0.0,0.98966,1e-05,1.49153]
[1777295286881,65.12,77699.62,0.0,0.98966,1e-05,1.49153]
[1777295286983,65.12,77700.78,0.0,0.98967,1e-05,1.49043]
[1777295288775,65.12,77704.75,0.0,0.9897,1e-05,1.48664]
[1777295290773,65.12,77705.34,0.0,0.9897,1e-05,1.48608]
[1777295290882,65.12,77705.34,0.0,0.9897,1e-05,1.48608]
[1777295290887,65.12,77705.34,0.0,0.9897,1e-05,1.48608]
[1777295290996,65.12,77705.34,0.0,0.9897,1e-05,1.48608]
[1777295291018,65.12,77705.34,0.0,0.9897,1e-05,1.48608]
[1777295290984,65.12,77704.86,0.0,0.9897,1e-05,1.48653]
[1777295292775,65.12,77702.85,0.0,0.98968,1e-05,1.48845]
[1777295292886,65.12,77702.85,0.0,0.98968,1e-05,1.48845]
[1777295292988,65.12,77703.69,0.0,0.98969,1e-05,1.48765]
[1777295296773,65.12,77703.57,0.0,0.98969,1e-05,1.48776]
[1777295296884,65.12,77703.57,0.0,0.98969,1e-05,1.48776]
[1777295297018,65.12,77703.57,0.0,0.98969,1e-05,1.48776]
[1777295296985,65.12,77703.94,0.0,0.98969,1e-05,1.48741]
[1777295297268,65.12,77703.94,0.0,0.98969,1e-05,1.48741]
[1777295297315,65.12,77703.94,0.0,0.98969,1e-05,1.48741]
[1777295297838,65.12,77702.88,0.0,0.98969,1e-05,1.48842]
[1777295298956,65.12,77702.88,0.0,0.98969,1e-05,1.48842]
[1777295299034,65.12,77702.88,0.0,0.98969,1e-05,1.48842]
[1777295299068,65.12,77702.88,0.0,0.98969,1e-05,1.48842]
[1777295299270,65.12,77703.98,0.0,0.98969,1e-05,1.48737]
[1777295299382,65.12,77703.98,0.0,0.98969,1e-05,1.48737]
[1777295300775,65.12,77703.9,0.0,0.98969,1e-05,1.48745]
[1777295301018,65.12,77703.9,0.0,0.98969,1e-05,1.48745]
[1777295301058,65.12,77702.88,0.0,0.98969,1e-05,1.48842]
[1777295301130,65.12,77702.88,0.0,0.98969,1e-05,1.48842]
[1777295302771,65.12,77704.17,0.0,0.9897,1e-05,1.48719]
[1777295303019,65.12,77704.17,0.0,0.9897,1e-05,1.48719]
[1777295303133,65.12,77704.17,0.0,0.9897,1e-05,1.48719]
[1777295304771,65.12,77704.17,0.0,0.9897,1e-05,1.48719]
[1777295305019,65.12,77704.17,0.0,0.9897,1e-05,1.48719]
[1777295305083,65.12,77704.17,0.0,0.9897,1e-05,1.48719]
[1777295305121,65.12,77704.4,0.0,0.9897,1e-05,1.48697]
[1777295306768,65.12,77704.4,0.0,0.9897,1e-05,1.48697]
[1777295307019,65.12,77704.4,0.0,0.9897,1e-05,1.48697]
[1777295307097,65.12,77704.76,0.0,0.9897,1e-05,1.48663]
[1777295307211,65.12,77704.76,0.0,0.9897,1e-05,1.48663]
[1777295307268,65.12,77704.76,0.0,0.9897,1e-05,1.48663]
[1777295307325,65.12,77704.76,0.0,0.9897,1e-05,1.48663]
[1777295308768,65.12,77703.69,0.0,0.98969,1e-05,1.48765]
[1777295308862,65.12,77703.69,0.0,0.98969,1e-05,1.48765]
[1777295308984,65.12,77703.69,0.0,0.98969,1e-05,1.48765]
[1777295309019,65.12,77703.69,0.0,0.98969,1e-05,1.48765]
[1777295309078,65.12,77702.92,0.0,0.98969,1e-05,1.48838]
[1777295309256,65.12,77702.92,0.0,0.98969,1e-05,1.48838]
[1777295309927,65.12,77700.24,0.0,0.98966,1e-05,1.49094]
[1777295310773,65.12,77700.24,0.0,0.98966,1e-05,1.49094]
[1777295311023,65.12,77700.24,0.0,0.98966,1e-05,1.49094]
[1777295311400,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311414,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311522,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311525,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311660,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311756,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311771,65.12,77698.09,0.0,0.98965,1e-05,1.493]
[1777295311941,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295312687,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295312771,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295312801,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295312899,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295313013,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295313018,65.12,77694.33,0.0,0.98963,1e-05,1.49478]
[1777295313044,65.12,77693.82,0.0,0.98963,1e-05,1.49527]
[1777295313128,65.12,77693.82,0.0,0.98963,1e-05,1.49527]
[1777295313240,65.12,77693.82,0.0,0.98963,1e-05,1.49527]
[1777295313269,65.12,77693.82,0.0,0.98963,1e-05,1.49527]
[1777295313384,65.12,77693.82,0.0,0.98963,1e-05,1.49527]
[1777295313955,65.12,77694.58,0.0,0.98963,1e-05,1.49454]
[1777295316769,65.12,77695.12,0.0,0.98964,1e-05,1.49403]
[1777295317021,65.12,77695.12,0.0,0.98964,1e-05,1.49403]
[1777295317069,65.12,77695.12,0.0,0.98964,1e-05,1.49403]
[1777295317076,65.12,77694.89,0.0,0.98964,1e-05,1.49425]
[1777295317289,65.12,77694.89,0.0,0.98964,1e-05,1.49425]
[1777295317402,65.12,77694.89,0.0,0.98964,1e-05,1.49425]
[1777295317517,65.12,77694.89,0.0,0.98964,1e-05,1.49425]
[1777295317532,65.12,77694.89,0.0,0.98964,1e-05,1.49425]
[1777295317983,65.12,77697.01,0.0,0.98965,1e-05,1.49222]
[1777295319997,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295320289,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295320404,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295320518,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295320630,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295320777,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295321019,65.12,77699.1,0.0,0.98967,1e-05,1.49022]
[1777295321088,65.12,77702.3,0.0,0.98969,1e-05,1.48717]
[1777295321150,65.12,77702.3,0.0,0.98969,1e-05,1.48717]
[1777295322772,65.12,77702.35,0.0,0.98969,1e-05,1.48712]
[1777295323024,65.12,77702.35,0.0,0.98969,1e-05,1.48712]
[1777295323141,65.12,77703.22,0.0,0.9897,1e-05,1.48629]
[1777295324025,65.12,77703.03,0.0,0.9897,1e-05,1.48647]
[1777295324777,65.12,77703.03,0.0,0.9897,1e-05,1.48647]
[1777295325018,65.12,77703.03,0.0,0.9897,1e-05,1.48647]
[1777295325032,65.12,77705.4,0.0,0.98972,1e-05,1.48421]
[1777295325133,65.12,77705.4,0.0,0.98972,1e-05,1.48421]
[1777295325539,65.12,77705.4,0.0,0.98972,1e-05,1.48421]
[1777295326039,65.12,77710.99,0.0,0.98976,1e-05,1.4789]
[1777295327046,65.12,77712.75,0.0,0.98977,1e-05,1.47723]
[1777295328774,65.12,77713.43,0.0,0.98978,1e-05,1.47658]
[1777295329018,65.12,77713.43,0.0,0.98978,1e-05,1.47658]
[1777295329130,65.12,77713.39,0.0,0.98978,1e-05,1.47662]
[1777295331074,65.11,77711.05,0.0,0.98977,1e-05,1.47767]
[1777295332340,65.1,77711.89,0.0,0.98978,1e-05,1.47628]
[1777295332443,65.1,77711.89,0.0,0.98978,1e-05,1.47628]
[1777295332518,65.1,77711.89,0.0,0.98978,1e-05,1.47628]
[1777295332627,65.1,77711.89,0.0,0.98978,1e-05,1.47628]
[1777295333088,65.1,77709.17,0.0,0.98976,1e-05,1.47828]
[1777295334769,65.09,77710.57,0.0,0.98978,1e-05,1.47636]
[1777295335018,65.09,77710.57,0.0,0.98978,1e-05,1.47636]
[1777295335132,65.09,77711.01,0.0,0.98979,1e-05,1.47536]
[1777295339254,65.07,77711.62,0.0,0.98981,1e-05,1.47303]
[1777295339268,65.07,77711.62,0.0,0.98981,1e-05,1.47303]
[1777295339318,65.07,77711.62,0.0,0.98981,1e-05,1.47303]
[1777295339518,65.07,77711.62,0.0,0.98981,1e-05,1.47303]
[1777295345216,65.04,77712.09,0.0,0.98984,1e-05,1.46913]
[1777295345265,65.04,77712.09,0.0,0.98984,1e-05,1.46913]
[1777295345522,65.04,77712.09,0.0,0.98984,1e-05,1.46913]
[1777295345636,65.04,77712.09,0.0,0.98984,1e-05,1.46913]
[1777295347187,65.03,77710.16,0.0,0.98984,1e-05,1.46925]
[1777295348771,65.03,77710.16,0.0,0.98984,1e-05,1.46925]
[1777295349020,65.03,77710.16,0.0,0.98984,1e-05,1.46925]
[1777295349129,65.03,77710.16,0.0,0.98984,1e-05,1.46925]
[1777295350984,65.02,77710.35,0.0,0.98985,1e-05,1.46794]
[1777295351019,65.02,77710.35,0.0,0.98985,1e-05,1.46794]
[1777295351094,65.02,77710.35,0.0,0.98985,1e-05,1.46794]
[1777295351086,65.01,77718.8,0.0,0.98992,1e-05,1.45884]
[1777295351215,65.0,77721.77,0.0,0.98995,1e-05,1.4555]
[1777295354445,65.0,77721.55,0.0,0.98995,1e-05,1.45516]
[1777295354647,64.99,77717.66,0.0,0.98993,1e-05,1.45774]
[1777295355243,64.99,77713.51,0.0,0.9899,1e-05,1.4611]
[1777295360278,64.96,77712.07,0.0,0.98991,1e-05,1.4597]
[1777295361285,64.96,77717.13,0.0,0.98995,1e-05,1.4544]
[1777295362292,64.95,77720.56,0.0,0.98998,1e-05,1.45064]
[1777295367327,64.93,77721.27,0.0,0.99001,1e-05,1.44734]
[1777295369341,64.92,77715.97,0.0,0.98998,1e-05,1.45125]
[1777295374376,64.9,77721.87,0.0,0.99006,1e-05,1.44132]
[1777295376390,64.89,77723.93,0.0,0.99008,1e-05,1.43837]
[1777295378404,64.88,77725.91,0.0,0.9901,1e-05,1.43552]
[1777295383439,64.86,77727.19,0.0,0.99013,1e-05,1.43184]
[1777295385452,64.85,77733.33,0.0,0.99019,1e-05,1.42517]
[1777295386460,64.85,77736.07,0.0,0.99021,1e-05,1.42215]
[1777295388474,64.84,77738.14,0.0,0.99023,1e-05,1.4193]
[1777295389481,64.84,77743.59,0.0,0.99028,1e-05,1.41381]
[1777295391495,64.83,77747.82,0.0,0.99032,1e-05,1.40902]
[1777295396531,64.81,77750.16,0.0,0.99035,1e-05,1.40465]
[1777295398545,64.8,77755.45,0.0,0.9904,1e-05,1.39895]
[1777295400558,64.8,77757.95,0.0,0.99042,1e-05,1.39581]
[1777295404587,64.78,77759.68,0.0,0.99045,1e-05,1.39255]
[1777295408615,64.77,77754.08,0.0,0.99041,1e-05,1.39681]
[1777295409622,64.77,77752.35,0.0,0.9904,1e-05,1.39838]
[1777295414657,64.77,77753.01,0.0,0.9904,1e-05,1.39778]
[1777295419692,64.77,77753.82,0.0,0.99041,1e-05,1.39704]
[1777295424727,64.77,77755.08,0.0,0.99042,1e-05,1.3959]
[1777295429764,64.77,77754.55,0.0,0.99042,1e-05,1.39638]
[1777295434799,64.77,77753.95,0.0,0.99042,1e-05,1.39519]
[1777295439834,64.77,77753.39,0.0,0.99042,1e-05,1.3957]
[1777295444869,64.77,77752.77,0.0,0.99041,1e-05,1.39627]
[1777295445876,64.77,77757.96,0.0,0.99045,1e-05,1.39155]
[1777295446883,64.77,77760.34,0.0,0.99047,1e-05,1.38938]
[1777295451994,64.77,77761.27,0.0,0.99048,1e-05,1.38854]
[1777295452017,64.77,77761.27,0.0,0.99048,1e-05,1.38854]
[1777295452099,64.77,77761.27,0.0,0.99048,1e-05,1.38854]
[1777295452200,64.77,77766.75,0.0,0.99052,1e-05,1.38358]
[1777295453932,64.77,77768.65,0.0,0.99053,1e-05,1.38186]
[1777295455000,64.77,77768.65,0.0,0.99053,1e-05,1.38186]
[1777295455098,64.77,77770.91,0.0,0.99055,1e-05,1.37982]
[1777295456953,64.77,77773.37,0.0,0.99056,1e-05,1.37761]
[1777295461989,64.77,77774.25,0.0,0.99057,1e-05,1.37681]
[1777295467029,64.77,77778.78,0.0,0.9906,1e-05,1.37274]
[1777295468037,64.77,77782.81,0.0,0.99063,1e-05,1.36913]
[1777295470051,64.77,77780.01,0.0,0.99061,1e-05,1.37164]
[1777295471058,64.77,77781.74,0.0,0.99062,1e-05,1.37009]
[1777295476093,64.77,77782.3,0.0,0.99063,1e-05,1.36958]
[1777295480121,64.77,77773.6,0.0,0.99056,1e-05,1.3774]
[1777295481128,64.77,77766.07,0.0,0.99051,1e-05,1.3842]
[1777295483142,64.77,77769.8,0.0,0.99054,1e-05,1.38083]
[1777295484149,64.77,77771.85,0.0,0.99055,1e-05,1.37898]
[1777295485156,64.77,77769.53,0.0,0.99054,1e-05,1.38107]
[1777295490191,64.77,77767.49,0.0,0.99052,1e-05,1.38291]
[1777295492205,64.77,77764.02,0.0,0.99051,1e-05,1.38433]
[1777295493212,64.77,77761.68,0.0,0.99049,1e-05,1.38644]
[1777295498246,64.77,77760.52,0.0,0.99048,1e-05,1.38749]
[1777295500261,64.77,77763.99,0.0,0.99051,1e-05,1.38435]
[1777295501269,64.77,77766.07,0.0,0.99052,1e-05,1.38247]
[1777295505295,64.77,77768.25,0.0,0.99054,1e-05,1.3805]
[1777295510331,64.77,77767.93,0.0,0.99054,1e-05,1.38079]
[1777295512345,64.77,77748.76,0.0,0.9904,1e-05,1.39819]
[1777295513354,64.77,77736.25,0.0,0.9903,1e-05,1.40963]
[1777295514366,64.77,77731.92,0.0,0.99027,1e-05,1.41361]
[1777295515368,64.77,77730.89,0.0,0.99026,1e-05,1.41456]
[1777295516375,64.77,77734.3,0.0,0.99029,1e-05,1.41143]
[1777295520403,64.77,77730.93,0.0,0.99026,1e-05,1.41453]
[1777295521410,64.77,77727.63,0.0,0.99024,1e-05,1.41757]
[1777295526445,64.77,77730.27,0.0,0.99026,1e-05,1.41513]
[1777295528458,64.77,77732.38,0.0,0.99028,1e-05,1.41319]
[1777295533493,64.77,77732.05,0.0,0.99027,1e-05,1.41349]
[1777295538529,64.77,77729.31,0.0,0.99025,1e-05,1.41602]
[1777295541549,64.77,77732.41,0.0,0.99028,1e-05,1.41316]
[1777295542557,64.77,77734.26,0.0,0.99029,1e-05,1.41146]
[1777295547591,64.77,77735.67,0.0,0.9903,1e-05,1.41017]
[1777295551619,64.77,77744.51,0.0,0.99038,1e-05,1.40033]
[1777295556658,64.77,77741.16,0.0,0.99035,1e-05,1.40339]
[1777295561690,64.77,77742.29,0.0,0.99036,1e-05,1.40236]
[1777295563703,64.77,77740.32,0.0,0.99035,1e-05,1.40416]
[1777295568739,64.77,77737.51,0.0,0.99033,1e-05,1.40673]
[1777295573774,64.77,77737.73,0.0,0.99033,1e-05,1.40653]
[1777295578809,64.77,77737.52,0.0,0.99033,1e-05,1.40672]
[1777295582837,64.77,77735.38,0.0,0.99031,1e-05,1.40869]
[1777295585858,64.77,77740.41,0.0,0.99035,1e-05,1.40408]
[1777295586865,64.77,77746.8,0.0,0.99039,1e-05,1.39824]
[1777295589885,64.77,77748.74,0.0,0.99041,1e-05,1.39647]
[1777295594921,64.77,77747.21,0.0,0.9904,1e-05,1.39786]
[1777295596936,64.77,77751.37,0.0,0.99043,1e-05,1.39407]
[1777295597943,64.77,77753.76,0.0,0.99044,1e-05,1.3919]
[1777295601971,64.77,77756.65,0.0,0.99047,1e-05,1.38928]
[1777295604991,64.77,77759.02,0.0,0.99048,1e-05,1.38713]
[1777295605999,64.77,77761.46,0.0,0.9905,1e-05,1.38492]
[1777295608013,64.77,77759.55,0.0,0.99049,1e-05,1.38665]
[1777295613048,64.77,77759.74,0.0,0.9905,1e-05,1.38475]
[1777295617396,64.77,77760.81,0.0,0.99051,1e-05,1.38378]
[1777295618084,64.77,77757.89,0.0,0.99049,1e-05,1.38642]
[1777295619090,64.77,77755.75,0.0,0.99047,1e-05,1.38836]
[1777295624124,64.77,77755.13,0.0,0.99047,1e-05,1.38893]
[1777295626138,64.77,77753.15,0.0,0.99045,1e-05,1.39072]
[1777295628152,64.77,77747.16,0.0,0.99041,1e-05,1.39617]
[1777295629160,64.77,77743.86,0.0,0.99038,1e-05,1.39918]
[1777295630167,64.77,77741.81,0.0,0.99037,1e-05,1.40106]
[1777295630691,64.77,77741.81,0.0,0.99037,1e-05,1.40106]
[1777295636209,64.77,77742.48,0.0,0.99037,1e-05,1.40044]
[1777295637216,64.77,77737.94,0.0,0.99034,1e-05,1.4046]
[1777295638223,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295638672,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295638792,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295638834,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295638946,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295639021,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295639056,64.77,77735.54,0.0,0.99032,1e-05,1.4068]
[1777295639230,64.77,77736.2,0.0,0.99033,1e-05,1.40619]
[1777295642780,64.77,77736.5,0.0,0.99033,1e-05,1.40592]
[1777295643019,64.77,77736.5,0.0,0.99033,1e-05,1.40592]
[1777295643135,64.77,77736.5,0.0,0.99033,1e-05,1.40592]
[1777295643258,64.77,77737.13,0.0,0.99033,1e-05,1.40534]
[1777295646769,64.77,77736.42,0.0,0.99033,1e-05,1.40599]
[1777295647019,64.77,77736.42,0.0,0.99033,1e-05,1.40599]
[1777295647054,64.77,77736.42,0.0,0.99033,1e-05,1.40599]
[1777295647160,64.77,77736.42,0.0,0.99033,1e-05,1.40599]
[1777295647269,64.77,77736.42,0.0,0.99033,1e-05,1.40599]
[1777295647379,64.77,77736.42,0.0,0.99033,1e-05,1.40599]
[1777295647286,64.77,77737.87,0.0,0.99034,1e-05,1.40466]
[1777295647487,64.77,77737.87,0.0,0.99034,1e-05,1.40466]
[1777295648018,64.77,77737.87,0.0,0.99034,1e-05,1.40466]
[1777295648121,64.77,77737.87,0.0,0.99034,1e-05,1.40466]
[1777295648235,64.77,77737.87,0.0,0.99034,1e-05,1.40466]
[1777295648293,64.77,77736.83,0.0,0.99033,1e-05,1.40561]
[1777295649017,64.77,77736.83,0.0,0.99033,1e-05,1.40561]
[1777295649068,64.77,77736.83,0.0,0.99033,1e-05,1.40561]
[1777295649269,64.77,77736.83,0.0,0.99033,1e-05,1.40561]
[1777295649274,64.77,77736.83,0.0,0.99033,1e-05,1.40561]
[1777295649518,64.77,77736.83,0.0,0.99033,1e-05,1.40561]
[1777295652767,64.77,77738.4,0.0,0.99034,1e-05,1.40417]
[1777295652879,64.77,77738.4,0.0,0.99034,1e-05,1.40417]
[1777295652990,64.77,77738.4,0.0,0.99034,1e-05,1.40417]
[1777295653017,64.77,77738.4,0.0,0.99034,1e-05,1.40417]
[1777295653327,64.77,77738.1,0.0,0.99034,1e-05,1.40445]
[1777295654335,64.77,77739.49,0.0,0.99035,1e-05,1.40318]
[1777295655342,64.77,77738.43,0.0,0.99034,1e-05,1.40415]
[1777295660377,64.77,77738.67,0.0,0.99035,1e-05,1.40393]
[1777295661383,64.77,77739.51,0.0,0.99035,1e-05,1.40316]
[1777295662391,64.77,77740.75,0.0,0.99036,1e-05,1.40202]
[1777295663398,64.77,77739.25,0.0,0.99035,1e-05,1.4034]
[1777295664407,64.77,77741.39,0.0,0.99037,1e-05,1.40144]
[1777295665414,64.77,77740.33,0.0,0.99036,1e-05,1.40241]
[1777295670449,64.77,77740.09,0.0,0.99036,1e-05,1.40263]
[1777295675484,64.77,77739.75,0.0,0.99036,1e-05,1.4012]
[1777295676491,64.77,77737.64,0.0,0.99035,1e-05,1.40313]
[1777295679967,64.77,77736.97,0.0,0.99034,1e-05,1.40374]
[1777295679980,64.77,77733.47,0.0,0.99032,1e-05,1.40695]
[1777295680527,64.77,77722.94,0.0,0.99024,1e-05,1.41664]
[1777295681534,64.77,77720.25,0.0,0.99022,1e-05,1.41912]
[1777295683466,64.77,77720.25,0.0,0.99022,1e-05,1.41912]
[1777295682541,64.77,77719.61,0.0,0.99022,1e-05,1.41971]
[1777295683540,64.77,77719.61,0.0,0.99022,1e-05,1.41971]
[1777295683585,64.77,77721.41,0.0,0.99023,1e-05,1.41805]
[1777295685563,64.77,77719.98,0.0,0.99022,1e-05,1.41937]
[1777295687577,64.77,77718.22,0.0,0.99021,1e-05,1.421]
[1777295689526,64.77,77718.65,0.0,0.99021,1e-05,1.4206]
[1777295689591,64.77,77717.34,0.0,0.9902,1e-05,1.42181]
[1777295690598,64.77,77718.58,0.0,0.99021,1e-05,1.42066]
[1777295693519,64.77,77718.61,0.0,0.99021,1e-05,1.42064]
[1777295693619,64.77,77717.54,0.0,0.9902,1e-05,1.42162]
[1777295696285,64.77,77718.37,0.0,0.99021,1e-05,1.42086]
[1777295696640,64.77,77717.13,0.0,0.9902,1e-05,1.422]
[1777295697647,64.77,77718.43,0.0,0.99021,1e-05,1.4208]
[1777295700668,64.77,77712.38,0.0,0.99016,1e-05,1.42641]
[1777295701675,64.77,77710.4,0.0,0.99015,1e-05,1.42824]
[1777295702682,64.77,77708.62,0.0,0.99013,1e-05,1.4299]
[1777295703689,64.77,77704.11,0.0,0.9901,1e-05,1.4341]
[1777295704696,64.77,77693.62,0.0,0.99002,1e-05,1.4439]
[1777295705703,64.77,77694.49,0.0,0.99003,1e-05,1.44308]
[1777295706710,64.77,77695.75,0.0,0.99004,1e-05,1.4419]
[1777295708724,64.77,77697.43,0.0,0.99005,1e-05,1.44033]
[1777295710738,64.77,77698.29,0.0,0.99006,1e-05,1.43953]
[1777295715773,64.77,77700.75,0.0,0.99007,1e-05,1.43723]
[1777295716780,64.77,77704.06,0.0,0.9901,1e-05,1.43414]
[1777295717787,64.77,77704.9,0.0,0.99011,1e-05,1.43336]
[1777295722822,64.77,77705.2,0.0,0.99011,1e-05,1.43308]
[1777295723829,64.77,77708.68,0.0,0.99013,1e-05,1.42984]
[1777295727857,64.77,77711.48,0.0,0.99016,1e-05,1.42724]
[1777295728863,64.77,77712.38,0.0,0.99016,1e-05,1.42641]
[1777295729871,64.77,77713.97,0.0,0.99017,1e-05,1.42493]
[1777295730877,64.77,77717.09,0.0,0.9902,1e-05,1.42204]
[1777295731885,64.77,77714.63,0.0,0.99019,1e-05,1.42256]
[1777295732891,64.77,77715.53,0.0,0.9902,1e-05,1.42173]
[1777295734906,64.77,77716.75,0.0,0.99021,1e-05,1.4206]
[1777295735912,64.77,77718.43,0.0,0.99022,1e-05,1.41905]
[1777295736920,64.77,77717.67,0.0,0.99021,1e-05,1.41975]
[1777295741954,64.77,77719.55,0.0,0.99023,1e-05,1.41801]
[1777295742962,64.77,77717.96,0.0,0.99022,1e-05,1.41948]
[1777295747997,64.77,77717.67,0.0,0.99021,1e-05,1.41975]
[1777295751019,64.77,77718.8,0.0,0.99022,1e-05,1.4187]
[1777295756054,64.77,77721.25,0.0,0.99024,1e-05,1.41644]
[1777295757061,64.77,77727.1,0.0,0.99028,1e-05,1.41105]
[1777295757683,64.77,77727.1,0.0,0.99028,1e-05,1.41105]
[1777295757770,64.77,77727.1,0.0,0.99028,1e-05,1.41105]
[1777295758019,64.77,77727.1,0.0,0.99028,1e-05,1.41105]
[1777295758068,64.77,77729.62,0.0,0.9903,1e-05,1.40874]
[1777295759074,64.77,77730.85,0.0,0.99031,1e-05,1.40761]
[1777295762096,64.77,77729.86,0.0,0.9903,1e-05,1.40852]
[1777295764110,64.77,77728.96,0.0,0.9903,1e-05,1.40934]
[1777295769146,64.77,77731.09,0.0,0.99031,1e-05,1.40739]
[1777295770153,64.77,77744.17,0.0,0.99041,1e-05,1.39543]
[1777295771159,64.77,77749.73,0.0,0.99045,1e-05,1.39037]
[1777295772167,64.77,77750.52,0.0,0.99045,1e-05,1.38965]
[1777295775188,64.77,77749.67,0.0,0.99045,1e-05,1.39042]
[1777295777202,64.77,77749.02,0.0,0.99044,1e-05,1.39101]
[1777295778208,64.77,77747.43,0.0,0.99043,1e-05,1.39246]
[1777295779215,64.77,77746.5,0.0,0.99043,1e-05,1.3933]
[1777295780222,64.77,77747.61,0.0,0.99043,1e-05,1.3923]
[1777295785258,64.77,77747.27,0.0,0.99043,1e-05,1.3926]
[1777295790293,64.77,77748.14,0.0,0.99044,1e-05,1.39181]
[1777295791300,64.77,77747.31,0.0,0.99044,1e-05,1.39083]
[1777295793313,64.77,77748.18,0.0,0.99045,1e-05,1.39004]
[1777295794320,64.77,77747.24,0.0,0.99044,1e-05,1.3909]
[1777295797342,64.77,77748.71,0.0,0.99045,1e-05,1.38956]
[1777295800363,64.77,77747.97,0.0,0.99045,1e-05,1.39024]
[1777295801370,64.77,77748.73,0.0,0.99045,1e-05,1.38954]
[1777295802376,64.77,77747.5,0.0,0.99044,1e-05,1.39066]
[1777295805398,64.77,77748.5,0.0,0.99045,1e-05,1.38975]
[1777295809426,64.77,77747.72,0.0,0.99045,1e-05,1.39046]
[1777295810433,64.77,77748.78,0.0,0.99045,1e-05,1.3895]
[1777295811440,64.77,77747.66,0.0,0.99045,1e-05,1.39052]
[1777295814460,64.77,77748.42,0.0,0.99045,1e-05,1.38983]
[1777295819496,64.77,77748.13,0.0,0.99045,1e-05,1.39009]
[1777295824531,64.77,77747.98,0.0,0.99045,1e-05,1.39023]
[1777295825538,64.77,77749.04,0.0,0.99046,1e-05,1.38926]
[1777295827552,64.77,77748.37,0.0,0.99045,1e-05,1.38987]
[1777295828559,64.77,77749.06,0.0,0.99046,1e-05,1.38925]
[1777295829566,64.77,77748.23,0.0,0.99045,1e-05,1.39]
[1777295830573,64.77,77756.37,0.0,0.99051,1e-05,1.38262]
[1777295831580,64.77,77757.01,0.0,0.99051,1e-05,1.38204]
[1777295832587,64.77,77758.96,0.0,0.99053,1e-05,1.38028]
[1777295835608,64.77,77760.45,0.0,0.99054,1e-05,1.37893]
[1777295839636,64.77,77761.24,0.0,0.99054,1e-05,1.37822]
[1777295840643,64.77,77757.54,0.0,0.99052,1e-05,1.38156]
[1777295841651,64.77,77755.99,0.0,0.99051,1e-05,1.38296]
[1777295842657,64.77,77757.55,0.0,0.99052,1e-05,1.38155]
[1777295843664,64.77,77756.62,0.0,0.99051,1e-05,1.38239]
[1777295845678,64.77,77755.98,0.0,0.99051,1e-05,1.38297]
[1777295847692,64.77,77750.6,0.0,0.99047,1e-05,1.38785]
[1777295850713,64.77,77752.04,0.0,0.99048,1e-05,1.38654]
[1777295851720,64.77,77751.29,0.0,0.99048,1e-05,1.38549]
[1777295852727,64.77,77751.94,0.0,0.99049,1e-05,1.3849]
[1777295853733,64.77,77753.52,0.0,0.9905,1e-05,1.38347]
[1777295854741,64.77,77752.84,0.0,0.99049,1e-05,1.38409]
[1777295855747,64.77,77753.68,0.0,0.9905,1e-05,1.38333]
[1777295856755,64.77,77755.93,0.0,0.99052,1e-05,1.38129]
[1777295857762,64.77,77755.08,0.0,0.99051,1e-05,1.38206]
[1777295861790,64.77,77752.76,0.0,0.99049,1e-05,1.38416]
[1777295865818,64.77,77751.57,0.0,0.99049,1e-05,1.38524]
[1777295868839,64.77,77752.32,0.0,0.99049,1e-05,1.38456]
[1777295870853,64.77,77754.71,0.0,0.99051,1e-05,1.3824]
[1777295872866,64.77,77756.25,0.0,0.99052,1e-05,1.381]
[1777295877902,64.77,77755.76,0.0,0.99052,1e-05,1.38145]
[1777295878908,64.77,77756.79,0.0,0.99052,1e-05,1.38052]
[1777295879915,64.77,77759.0,0.0,0.99054,1e-05,1.37852]
[1777295880923,64.77,77761.02,0.0,0.99055,1e-05,1.3767]
[1777295881930,64.77,77766.9,0.0,0.9906,1e-05,1.37141]
[1777295883944,64.77,77765.72,0.0,0.99059,1e-05,1.37247]
[1777295885958,64.77,77766.71,0.0,0.99059,1e-05,1.37158]
[1777295886965,64.77,77765.8,0.0,0.99059,1e-05,1.3724]
[1777295888247,64.77,77766.59,0.0,0.99059,1e-05,1.37169]
[1777295894013,64.77,77767.64,0.0,0.9906,1e-05,1.37074]
[1777295898042,64.77,77766.48,0.0,0.99059,1e-05,1.37178]
[1777295899049,64.77,77767.67,0.0,0.9906,1e-05,1.37072]
[1777295904084,64.77,77769.08,0.0,0.99061,1e-05,1.36945]
[1777295907104,64.77,77769.79,0.0,0.99062,1e-05,1.36881]
[1777295908069,64.77,77769.79,0.0,0.99062,1e-05,1.36881]
[1777295908166,64.77,77769.79,0.0,0.99062,1e-05,1.36881]
[1777295908264,64.77,77769.79,0.0,0.99062,1e-05,1.36881]
[1777295908525,64.77,77769.79,0.0,0.99062,1e-05,1.36881]
[1777295908573,64.77,77773.36,0.0,0.99064,1e-05,1.36561]
[1777295908774,64.77,77773.36,0.0,0.99064,1e-05,1.36561]
[1777295909119,64.77,77777.25,0.0,0.99067,1e-05,1.36213]
[1777295910126,64.77,77778.56,0.0,0.99068,1e-05,1.36096]
[1777295912153,64.77,77791.05,0.0,0.99078,1e-05,1.34815]
[1777295913157,64.77,77795.97,0.0,0.99081,1e-05,1.3438]
[1777295915172,64.77,77793.41,0.0,0.9908,1e-05,1.34606]
[1777295916179,64.77,77792.58,0.0,0.99079,1e-05,1.3468]
[1777295917186,64.77,77791.38,0.0,0.99078,1e-05,1.34786]
[1777295919200,64.77,77790.7,0.0,0.99078,1e-05,1.34846]
[1777295920207,64.77,77792.09,0.0,0.99079,1e-05,1.34723]
[1777295921214,64.77,77791.3,0.0,0.99078,1e-05,1.34793]
[1777295923228,64.77,77785.86,0.0,0.99074,1e-05,1.35276]
[1777295924235,64.77,77780.83,0.0,0.99071,1e-05,1.35723]
[1777295925242,64.77,77778.4,0.0,0.99069,1e-05,1.3594]
[1777295926249,64.77,77777.52,0.0,0.99068,1e-05,1.36019]
[1777295931284,64.77,77777.42,0.0,0.99068,1e-05,1.36027]
[1777295936319,64.77,77778.34,0.0,0.99069,1e-05,1.35945]
[1777295937326,64.77,77777.38,0.0,0.99068,1e-05,1.36031]
[1777295939340,64.77,77778.39,0.0,0.99069,1e-05,1.35941]
[1777295940347,64.77,77776.97,0.0,0.99068,1e-05,1.36068]
[1777295941354,64.77,77777.86,0.0,0.99069,1e-05,1.35988]
[1777295943367,64.77,77777.17,0.0,0.99068,1e-05,1.3605]
[1777295947396,64.77,77774.13,0.0,0.99066,1e-05,1.36321]
[1777295948403,64.77,77775.17,0.0,0.99067,1e-05,1.36228]
[1777295952434,64.77,77771.96,0.0,0.99064,1e-05,1.36516]
[1777295953441,64.77,77771.04,0.0,0.99064,1e-05,1.36598]
[1777295953822,64.77,77771.04,0.0,0.99064,1e-05,1.36598]
[1777295954333,64.77,77771.04,0.0,0.99064,1e-05,1.36598]
[1777295954448,64.77,77767.14,0.0,0.99061,1e-05,1.36948]
[1777295955454,64.77,77757.68,0.0,0.99054,1e-05,1.37799]
[1777295955864,64.77,77757.68,0.0,0.99054,1e-05,1.37799]
[1777295956462,64.77,77756.02,0.0,0.99053,1e-05,1.37949]
[1777295957527,64.77,77756.02,0.0,0.99053,1e-05,1.37949]
[1777295957627,64.77,77755.78,0.0,0.99053,1e-05,1.3797]
[1777295963511,64.77,77755.78,0.0,0.99053,1e-05,1.3797]
[1777295968546,64.77,77754.41,0.0,0.99052,1e-05,1.38094]
[1777295970560,64.77,77753.47,0.0,0.99051,1e-05,1.38179]
[1777295975594,64.77,77752.3,0.0,0.99051,1e-05,1.38112]
[1777295978616,64.77,77753.18,0.0,0.99052,1e-05,1.38033]
[1777295983651,64.77,77752.5,0.0,0.99052,1e-05,1.38094]
[1777295988685,64.77,77752.71,0.0,0.99052,1e-05,1.38075]
[1777295991707,64.77,77755.69,0.0,0.99054,1e-05,1.37806]
[1777295992714,64.77,77760.08,0.0,0.99057,1e-05,1.37411]
[1777295993721,64.77,77762.4,0.0,0.99059,1e-05,1.37202]
[1777295996745,64.77,77761.64,0.0,0.99058,1e-05,1.3727]
[1777295999766,64.77,77760.58,0.0,0.99057,1e-05,1.37365]
[1777296001780,64.77,77761.43,0.0,0.99058,1e-05,1.37289]
[1777296006815,64.77,77761.38,0.0,0.99058,1e-05,1.37294]
[1777296008829,64.77,77763.35,0.0,0.99059,1e-05,1.37116]
[1777296013864,64.77,77763.6,0.0,0.9906,1e-05,1.37094]
[1777296014871,64.77,77764.48,0.0,0.9906,1e-05,1.37015]
[1777296015878,64.77,77765.23,0.0,0.99061,1e-05,1.36948]
[1777296020915,64.77,77764.62,0.0,0.9906,1e-05,1.37002]
[1777296026955,64.77,77764.95,0.0,0.9906,1e-05,1.36973]
[1777296031990,64.77,77764.83,0.0,0.99062,1e-05,1.36812]
[1777296037025,64.77,77763.75,0.0,0.99061,1e-05,1.36909]
[1777296042060,64.77,77764.46,0.0,0.99061,1e-05,1.36845]
[1777296047095,64.77,77764.48,0.0,0.99061,1e-05,1.36843]
[1777296052130,64.77,77764.58,0.0,0.99061,1e-05,1.36834]
[1777296055151,64.77,77763.55,0.0,0.99061,1e-05,1.36927]
[1777296056158,64.77,77764.62,0.0,0.99061,1e-05,1.36831]
[1777296061193,64.77,77767.72,0.0,0.99064,1e-05,1.36553]
[1777296062200,64.77,77769.4,0.0,0.99065,1e-05,1.36402]
[1777296063207,64.77,77771.39,0.0,0.99066,1e-05,1.36224]
[1777296065221,64.77,77770.49,0.0,0.99066,1e-05,1.36305]
[1777296066228,64.77,77771.34,0.0,0.99066,1e-05,1.36229]
[1777296067235,64.77,77773.34,0.0,0.99068,1e-05,1.3605]
[1777296072270,64.77,77782.66,0.0,0.99074,1e-05,1.3522]
[1777296073277,64.77,77785.49,0.0,0.99076,1e-05,1.34969]
[1777296076298,64.77,77789.04,0.0,0.99079,1e-05,1.34654]
[1777296077305,64.77,77790.93,0.0,0.9908,1e-05,1.34487]
[1777296078312,64.77,77789.78,0.0,0.99079,1e-05,1.34589]
[1777296080326,64.77,77788.14,0.0,0.99078,1e-05,1.34734]
[1777296081333,64.77,77789.16,0.0,0.99079,1e-05,1.34643]
[1777296084354,64.77,77786.77,0.0,0.99077,1e-05,1.34855]
[1777296085361,64.77,77785.73,0.0,0.99076,1e-05,1.34947]
[1777296087375,64.77,77789.69,0.0,0.99079,1e-05,1.34596]
[1777296094424,64.76,77791.21,0.0,0.99083,1e-05,1.34102]
[1777296097445,64.74,77790.17,0.0,0.99084,1e-05,1.34007]
[1777296098452,64.73,77789.52,0.0,0.99084,1e-05,1.34002]
[1777296099458,64.73,77788.26,0.0,0.99083,1e-05,1.34051]
[1777296103487,64.71,77781.46,0.0,0.9908,1e-05,1.34403]
[1777296104494,64.7,77777.14,0.0,0.99078,1e-05,1.34723]
[1777296106508,64.69,77778.8,0.0,0.9908,1e-05,1.34449]
[1777296107515,64.68,77777.77,0.0,0.9908,1e-05,1.34477]
[1777296108522,64.68,77778.46,0.0,0.99081,1e-05,1.34353]
[1777296112550,64.66,77777.55,0.0,0.99082,1e-05,1.34183]
[1777296117587,64.63,77777.49,0.0,0.99084,1e-05,1.33877]
[1777296119885,64.62,77776.05,0.0,0.99084,1e-05,1.3388]
[1777296123630,64.6,77777.82,0.0,0.99088,1e-05,1.33478]
[1777296124637,64.59,77778.56,0.0,0.99089,1e-05,1.33352]
[1777296127658,64.58,77777.12,0.0,0.99089,1e-05,1.33297]
[1777296128665,64.57,77778.12,0.0,0.9909,1e-05,1.33148]
[1777296129672,64.56,77776.98,0.0,0.9909,1e-05,1.33188]
[1777296130678,64.56,77777.68,0.0,0.99091,1e-05,1.33066]
[1777296133699,64.54,77778.63,0.0,0.99093,1e-05,1.32803]
[1777296138735,64.54,77778.12,0.0,0.99093,1e-05,1.32848]
[1777296140749,64.54,77776.87,0.0,0.99092,1e-05,1.32958]
[1777296146791,64.52,77777.19,0.0,0.99094,1e-05,1.32632]
[1777296149812,64.5,77770.49,0.0,0.99091,1e-05,1.33043]
[1777296150819,64.5,77772.13,0.0,0.99092,1e-05,1.32839]
[1777296152833,64.49,77770.6,0.0,0.99093,1e-05,1.32687]
[1777296154847,64.47,77771.33,0.0,0.99095,1e-05,1.32504]
[1777296155854,64.47,77763.85,0.0,0.9909,1e-05,1.33104]
[1777296156861,64.46,77758.12,0.0,0.99087,1e-05,1.3355]
[1777296158875,64.45,77757.27,0.0,0.99087,1e-05,1.33503]
[1777296159882,64.45,77754.97,0.0,0.99086,1e-05,1.33646]
[1777296160889,64.44,77756.15,0.0,0.99087,1e-05,1.33481]
[1777296162903,64.43,77755.27,0.0,0.99087,1e-05,1.33437]
[1777296164917,64.42,77756.23,0.0,0.99089,1e-05,1.3323]
[1777296168945,64.4,77759.03,0.0,0.99093,1e-05,1.32743]
[1777296171965,64.38,77759.88,0.0,0.99095,1e-05,1.3249]
[1777296173536,64.38,77759.64,0.0,0.99095,1e-05,1.32452]
[1777296174986,64.37,77757.23,0.0,0.99094,1e-05,1.32547]
[1777296175994,64.36,77758.62,0.0,0.99096,1e-05,1.32367]
[1777296180022,64.34,77757.79,0.0,0.99097,1e-05,1.32207]
[1777296185057,64.32,77757.35,0.0,0.99099,1e-05,1.3196]
[1777296190092,64.3,77757.13,0.0,0.99101,1e-05,1.31753]
[1777296195127,64.28,77758.04,0.0,0.99103,1e-05,1.31505]
[1777296200162,64.28,77758.0,0.0,0.99102,1e-05,1.31508]
[1777296205196,64.28,77758.24,0.0,0.99103,1e-05,1.31487]
[1777296207211,64.28,77756.84,0.0,0.99102,1e-05,1.3161]
[1777296208218,64.28,77757.64,0.0,0.99102,1e-05,1.3154]
[1777296213252,64.28,77758.06,0.0,0.99104,1e-05,1.31336]
[1777296218287,64.28,77758.58,0.0,0.99104,1e-05,1.3129]
[1777296223323,64.26,77762.73,0.0,0.99109,1e-05,1.30656]
[1777296224331,64.25,77765.63,0.0,0.99111,1e-05,1.3035]
[1777296225338,64.25,77768.77,0.0,0.99114,1e-05,1.30025]
[1777296226345,64.24,77769.91,0.0,0.99115,1e-05,1.29874]
[1777296230373,64.23,77770.82,0.0,0.99117,1e-05,1.29587]
[1777296235408,64.2,77770.95,0.0,0.99119,1e-05,1.29319]
[1777296238429,64.19,77772.17,0.0,0.99122,1e-05,1.2906]
[1777296239436,64.18,77771.0,0.0,0.99121,1e-05,1.2911]
[1777296240443,64.18,77772.34,0.0,0.99122,1e-05,1.28944]
[1777296241999,64.18,77772.34,0.0,0.99122,1e-05,1.28944]
[1777296242028,64.18,77772.34,0.0,0.99122,1e-05,1.28944]
[1777296242048,64.17,77774.35,0.0,0.99124,1e-05,1.2872]
[1777296242457,64.17,77780.52,0.0,0.99129,1e-05,1.28138]
[1777296245532,64.17,77780.44,0.0,0.99129,1e-05,1.28096]
[1777296249506,64.14,77781.45,0.0,0.99132,1e-05,1.27716]
[1777296250513,64.13,77782.88,0.0,0.99133,1e-05,1.27545]
[1777296251520,64.13,77783.79,0.0,0.99134,1e-05,1.27419]
[1777296252527,64.13,77787.05,0.0,0.99137,1e-05,1.27093]
[1777296256555,64.11,77788.94,0.0,0.9914,1e-05,1.26744]
[1777296257562,64.1,77790.36,0.0,0.99141,1e-05,1.26577]
[1777296258569,64.1,77795.34,0.0,0.99145,1e-05,1.26108]
[1777296259576,64.1,77798.02,0.0,0.99147,1e-05,1.25836]
[1777296261590,64.09,77797.08,0.0,0.99147,1e-05,1.25827]
[1777296265618,64.07,77796.35,0.0,0.99148,1e-05,1.25712]
[1777296267632,64.06,77797.16,0.0,0.99149,1e-05,1.25556]
[1777296269646,64.06,77796.28,0.0,0.99149,1e-05,1.25543]
[1777296271660,64.05,77795.07,0.0,0.9915,1e-05,1.25397]
[1777296273673,64.04,77793.79,0.0,0.9915,1e-05,1.25419]
[1777296274681,64.04,77792.99,0.0,0.9915,1e-05,1.25443]
[1777296275688,64.03,77793.97,0.0,0.99151,1e-05,1.25318]
[1777296276695,64.03,77793.28,0.0,0.9915,1e-05,1.25333]
[1777296278709,64.02,77798.55,0.0,0.99155,1e-05,1.24803]
[1777296279715,64.02,77799.39,0.0,0.99155,1e-05,1.24691]
[1777296280723,64.01,77802.95,0.0,0.99158,1e-05,1.24351]
[1777296283744,64.0,77801.94,0.0,0.99158,1e-05,1.24314]
[1777296284751,64.0,77801.03,0.0,0.99158,1e-05,1.2435]
[1777296287771,63.99,77797.2,0.0,0.99157,1e-05,1.2455]
[1777296288779,63.98,77796.11,0.0,0.99156,1e-05,1.24601]
[1777296291800,63.97,77797.03,0.0,0.99158,1e-05,1.24401]
[1777296293814,63.97,77796.16,0.0,0.99158,1e-05,1.24392]
[1777296296835,63.95,77795.31,0.0,0.99158,1e-05,1.24342]
[1777296300864,63.94,77773.34,0.0,0.99145,1e-05,1.26037]
[1777296301871,63.93,77763.6,0.0,0.99139,1e-05,1.26823]
[1777296302878,63.93,77758.27,0.0,0.99135,1e-05,1.27234]
[1777296303885,63.93,77753.64,0.0,0.99133,1e-05,1.27585]
[1777296304305,63.93,77753.64,0.0,0.99133,1e-05,1.27585]
[1777296304325,63.93,77753.64,0.0,0.99133,1e-05,1.27585]
[1777296304892,63.92,77752.24,0.0,0.99132,1e-05,1.27658]
[1777296309927,63.9,77751.26,0.0,0.99133,1e-05,1.27504]
[1777296310934,63.9,77745.08,0.0,0.99129,1e-05,1.27989]
[1777296311941,63.89,77743.64,0.0,0.99129,1e-05,1.28065]
[1777296312280,63.89,77743.64,0.0,0.99129,1e-05,1.28065]
[1777296313971,63.89,77743.14,0.0,0.99129,1e-05,1.28059]
[1777296315969,63.87,77742.14,0.0,0.99129,1e-05,1.28]
[1777296317983,63.87,77737.84,0.0,0.99127,1e-05,1.28274]
[1777296318990,63.86,77736.63,0.0,0.99127,1e-05,1.2833]
[1777296319997,63.86,77734.46,0.0,0.99125,1e-05,1.28468]
[1777296321004,63.86,77733.19,0.0,0.99125,1e-05,1.28578]
[1777296323018,63.86,77729.41,0.0,0.99122,1e-05,1.28906]
[1777296324025,63.86,77730.54,0.0,0.99123,1e-05,1.28808]
[1777296326039,63.86,77727.65,0.0,0.99121,1e-05,1.29059]
[1777296327046,63.86,77722.98,0.0,0.99118,1e-05,1.29465]
[1777296332081,63.86,77722.93,0.0,0.99119,1e-05,1.29304]
[1777296334095,63.86,77723.92,0.0,0.99119,1e-05,1.29218]
[1777296335102,63.86,77725.42,0.0,0.9912,1e-05,1.29088]
[1777296336109,63.86,77724.3,0.0,0.9912,1e-05,1.29185]
[1777296338123,63.86,77725.51,0.0,0.9912,1e-05,1.2908]
[1777296339130,63.86,77723.94,0.0,0.99119,1e-05,1.29216]
[1777296344165,63.84,77723.58,0.0,0.9912,1e-05,1.29095]
[1777296345172,63.84,77720.83,0.0,0.99119,1e-05,1.29283]
[1777296349200,63.83,77723.29,0.0,0.99122,1e-05,1.28917]
[1777296351214,63.82,77722.32,0.0,0.99122,1e-05,1.289]
[1777296354235,63.8,77724.23,0.0,0.99124,1e-05,1.28584]
[1777296359270,63.78,77724.31,0.0,0.99127,1e-05,1.28281]
[1777296364305,63.77,77724.6,0.0,0.99128,1e-05,1.28158]
[1777296366319,63.77,77725.7,0.0,0.99128,1e-05,1.28062]
[1777296367326,63.76,77728.27,0.0,0.9913,1e-05,1.27792]
[1777296368333,63.76,77729.81,0.0,0.99132,1e-05,1.27611]
[1777296369340,63.75,77728.18,0.0,0.99131,1e-05,1.27703]
[1777296371354,63.75,77726.72,0.0,0.99131,1e-05,1.27733]
[1777296373368,63.74,77724.48,0.0,0.9913,1e-05,1.27831]
[1777296374375,63.73,77723.37,0.0,0.9913,1e-05,1.27878]
[1777296379409,63.73,77723.77,0.0,0.9913,1e-05,1.27796]
[1777296384445,63.73,77723.5,0.0,0.9913,1e-05,1.27819]
[1777296389480,63.73,77723.28,0.0,0.9913,1e-05,1.27838]
[1777296390487,63.73,77724.28,0.0,0.99131,1e-05,1.27752]
[1777296395523,63.73,77724.65,0.0,0.99132,1e-05,1.27556]
[1777296398544,63.73,77723.71,0.0,0.99131,1e-05,1.27637]
[1777296403579,63.73,77723.4,0.0,0.99131,1e-05,1.27664]
[1777296408613,63.73,77723.26,0.0,0.99131,1e-05,1.27676]
[1777296413649,63.73,77721.05,0.0,0.9913,1e-05,1.27867]
[1777296414656,63.73,77716.79,0.0,0.99127,1e-05,1.28235]
[1777296415663,63.73,77715.15,0.0,0.99125,1e-05,1.28378]
[1777296416670,63.73,77713.8,0.0,0.99125,1e-05,1.28495]
[1777296420698,63.73,77712.12,0.0,0.99123,1e-05,1.28641]
[1777296425733,63.73,77711.59,0.0,0.99123,1e-05,1.28687]
[1777296428754,63.73,77710.61,0.0,0.99122,1e-05,1.28772]
[1777296429761,63.73,77711.73,0.0,0.99123,1e-05,1.28674]
[1777296430768,63.73,77710.54,0.0,0.99122,1e-05,1.28778]
[1777296431775,63.73,77712.18,0.0,0.99123,1e-05,1.28635]
[1777296432782,63.73,77711.1,0.0,0.99123,1e-05,1.28729]
[1777296433789,63.73,77713.26,0.0,0.99124,1e-05,1.28542]
[1777296436810,63.73,77712.08,0.0,0.99123,1e-05,1.28644]
[1777296441845,63.73,77712.58,0.0,0.99124,1e-05,1.28601]
[1777296442852,63.73,77713.54,0.0,0.99124,1e-05,1.28517]
[1777296446880,63.73,77712.64,0.0,0.99124,1e-05,1.28595]
[1777296451661,63.73,77713.47,0.0,0.99124,1e-05,1.28523]
[1777296451915,63.73,77702.94,0.0,0.99118,1e-05,1.29275]
[1777296452922,63.73,77699.8,0.0,0.99116,1e-05,1.29549]
[1777296453928,63.73,77694.95,0.0,0.99113,1e-05,1.29973]
[1777296454935,63.73,77693.44,0.0,0.99112,1e-05,1.30106]
[1777296457956,63.73,77689.18,0.0,0.99109,1e-05,1.3048]
[1777296458964,63.73,77686.96,0.0,0.99107,1e-05,1.30675]
[1777296461984,63.73,77685.04,0.0,0.99106,1e-05,1.30844]
[1777296462992,63.73,77682.3,0.0,0.99104,1e-05,1.31086]
[1777296463999,63.73,77680.6,0.0,0.99103,1e-05,1.31236]
[1777296465009,63.73,77678.04,0.0,0.99101,1e-05,1.31463]
[1777296466013,63.73,77672.12,0.0,0.99097,1e-05,1.31987]
[1777296467019,63.73,77671.11,0.0,0.99096,1e-05,1.32077]
[1777296468027,63.73,77670.14,0.0,0.99095,1e-05,1.32163]
[1777296469034,63.73,77659.95,0.0,0.99088,1e-05,1.33071]
[1777296470041,63.73,77653.91,0.0,0.99084,1e-05,1.33612]
[1777296471048,63.73,77656.27,0.0,0.99085,1e-05,1.33401]
[1777296472075,63.73,77667.37,0.0,0.99093,1e-05,1.32409]
[1777296473079,63.73,77682.1,0.0,0.99104,1e-05,1.31104]
[1777296474086,63.73,77686.43,0.0,0.99107,1e-05,1.30722]
[1777296476104,63.73,77685.21,0.0,0.99106,1e-05,1.30829]
[1777296477109,63.73,77683.93,0.0,0.99105,1e-05,1.30942]
[1777296478116,63.73,77685.25,0.0,0.99106,1e-05,1.30826]
[1777296479123,63.73,77683.67,0.0,0.99105,1e-05,1.30965]
[1777296481137,63.73,77686.54,0.0,0.99107,1e-05,1.30712]
[1777296484158,63.73,77687.9,0.0,0.99108,1e-05,1.30593]
[1777296490200,63.73,77686.73,0.0,0.99107,1e-05,1.30696]
[1777296492214,63.73,77692.62,0.0,0.99111,1e-05,1.30178]
[1777296493221,63.73,77693.9,0.0,0.99112,1e-05,1.30066]
[1777296494228,63.73,77694.98,0.0,0.99113,1e-05,1.29971]
[1777296497249,63.73,77693.32,0.0,0.99111,1e-05,1.30116]
[1777296502284,63.73,77693.74,0.0,0.99112,1e-05,1.3008]
[1777296503292,63.73,77695.02,0.0,0.99113,1e-05,1.29967]
[1777296507321,63.73,77696.67,0.0,0.99114,1e-05,1.29823]
[1777296509334,63.73,77694.87,0.0,0.99113,1e-05,1.2998]
[1777296512356,63.73,77694.05,0.0,0.99113,1e-05,1.29886]
[1777296516383,63.73,77695.16,0.0,0.99114,1e-05,1.29789]
[1777296519405,63.73,77696.91,0.0,0.99115,1e-05,1.29636]
[1777296522425,63.73,77697.91,0.0,0.99116,1e-05,1.29549]
[1777296525447,63.73,77698.82,0.0,0.99116,1e-05,1.29469]
[1777296528468,63.73,77697.84,0.0,0.99116,1e-05,1.29555]
[1777296534509,63.73,77698.34,0.0,0.99116,1e-05,1.29511]
[1777296536524,63.73,77699.4,0.0,0.99117,1e-05,1.29418]
[1777296538538,63.73,77700.3,0.0,0.99117,1e-05,1.2934]
[1777296540075,63.73,77700.3,0.0,0.99117,1e-05,1.2934]
[1777296540552,63.73,77705.16,0.0,0.99121,1e-05,1.28916]
[1777296541558,63.73,77716.62,0.0,0.99129,1e-05,1.27922]
[1777296542566,63.73,77718.4,0.0,0.9913,1e-05,1.27768]
[1777296547601,63.73,77719.16,0.0,0.9913,1e-05,1.27702]
[1777296552636,63.73,77719.16,0.0,0.9913,1e-05,1.27702]
[1777296555657,63.73,77724.0,0.0,0.99134,1e-05,1.27285]
[1777296557671,63.73,77725.58,0.0,0.99135,1e-05,1.27149]
[1777296562706,63.73,77725.57,0.0,0.99135,1e-05,1.27149]
[1777296566733,63.73,77724.25,0.0,0.99134,1e-05,1.27263]
[1777296567741,63.73,77723.34,0.0,0.99133,1e-05,1.27341]
[1777296572776,63.73,77717.01,0.0,0.9913,1e-05,1.27724]
[1777296573783,63.73,77713.84,0.0,0.99128,1e-05,1.27998]
[1777296576804,63.73,77712.27,0.0,0.99127,1e-05,1.28134]
[1777296579825,63.73,77711.32,0.0,0.99126,1e-05,1.28216]
[1777296581286,63.73,77711.32,0.0,0.99126,1e-05,1.28216]
[1777296581359,63.73,77712.21,0.0,0.99127,1e-05,1.28139]
[1777296581839,63.73,77709.88,0.0,0.99125,1e-05,1.28341]
[1777296586874,63.73,77710.92,0.0,0.99126,1e-05,1.28251]
[1777296588888,63.73,77709.49,0.0,0.99125,1e-05,1.28375]
[1777296589895,63.73,77712.09,0.0,0.99127,1e-05,1.2815]
[1777296590902,63.73,77714.59,0.0,0.99128,1e-05,1.27933]
[1777296594930,63.73,77715.58,0.0,0.99129,1e-05,1.27847]
[1777296595588,63.73,77715.58,0.0,0.99129,1e-05,1.27847]
[1777296600972,63.73,77710.86,0.0,0.99126,1e-05,1.28256]
[1777296601979,63.73,77714.59,0.0,0.99128,1e-05,1.27933]
[1777296602986,63.73,77716.92,0.0,0.9913,1e-05,1.27732]
[1777296603994,63.73,77713.27,0.0,0.99127,1e-05,1.28047]
[1777296605014,63.73,77724.81,0.0,0.99135,1e-05,1.27051]
[1777296606021,63.73,77724.37,0.0,0.99135,1e-05,1.27089]
[1777296607027,63.73,77719.54,0.0,0.99132,1e-05,1.27505]
[1777296608034,63.73,77718.22,0.0,0.99131,1e-05,1.27619]
[1777296609042,63.73,77726.13,0.0,0.99136,1e-05,1.26938]
[1777296611260,63.73,77726.44,0.0,0.99136,1e-05,1.26911]
[1777296611323,63.73,77723.21,0.0,0.99134,1e-05,1.27189]
[1777296612065,63.73,77715.72,0.0,0.99129,1e-05,1.27835]
[1777296613072,63.73,77709.5,0.0,0.99125,1e-05,1.28374]
[1777296613678,63.73,77709.5,0.0,0.99125,1e-05,1.28374]
[1777296614079,63.73,77717.07,0.0,0.9913,1e-05,1.27719]
[1777296615086,63.73,77721.89,0.0,0.99133,1e-05,1.27303]
[1777296616093,63.73,77723.93,0.0,0.99135,1e-05,1.27127]
[1777296617105,63.73,77728.79,0.0,0.99138,1e-05,1.26709]
[1777296618111,63.73,77732.83,0.0,0.99141,1e-05,1.26363]
[1777296619119,63.73,77727.95,0.0,0.99137,1e-05,1.26781]
[1777296620126,63.73,77717.68,0.0,0.9913,1e-05,1.27666]
[1777296621133,63.73,77717.47,0.0,0.9913,1e-05,1.27684]
[1777296622139,63.73,77724.1,0.0,0.99135,1e-05,1.27112]
[1777296623147,63.73,77729.41,0.0,0.99138,1e-05,1.26656]
[1777296625161,63.73,77726.47,0.0,0.99136,1e-05,1.26909]
[1777296627174,63.73,77728.63,0.0,0.99138,1e-05,1.26723]
[1777296629190,63.73,77729.77,0.0,0.99139,1e-05,1.26625]
[1777296633217,63.73,77725.98,0.0,0.99137,1e-05,1.26787]
[1777296635231,63.73,77727.25,0.0,0.99138,1e-05,1.26678]
[1777296640266,63.73,77723.59,0.0,0.99136,1e-05,1.26993]
[1777296641273,63.73,77716.07,0.0,0.9913,1e-05,1.27641]
[1777296641898,63.73,77716.07,0.0,0.9913,1e-05,1.27641]
[1777296642280,63.73,77707.89,0.0,0.99125,1e-05,1.28349]
[1777296643287,63.73,77697.54,0.0,0.99118,1e-05,1.2925]
[1777296644294,63.73,77681.07,0.0,0.99106,1e-05,1.30694]
[1777296645301,63.73,77683.09,0.0,0.99108,1e-05,1.30516]
[1777296646308,63.73,77690.0,0.0,0.99112,1e-05,1.29909]
[1777296647315,63.73,77692.15,0.0,0.99114,1e-05,1.29721]
[1777296648322,63.73,77695.93,0.0,0.99117,1e-05,1.29391]
[1777296649329,63.73,77697.47,0.0,0.99118,1e-05,1.29256]
[1777296650336,63.73,77699.22,0.0,0.99119,1e-05,1.29103]
[1777296651343,63.73,77700.92,0.0,0.9912,1e-05,1.28955]
[1777296652350,63.73,77703.23,0.0,0.99122,1e-05,1.28754]
[1777296655371,63.73,77702.15,0.0,0.99121,1e-05,1.28848]
[1777296657384,63.73,77690.28,0.0,0.99113,1e-05,1.29885]
[1777296658392,63.73,77686.49,0.0,0.9911,1e-05,1.30217]
[1777296659399,63.73,77684.94,0.0,0.99109,1e-05,1.30354]
[1777296660406,63.73,77683.57,0.0,0.99108,1e-05,1.30474]
[1777296661413,63.73,77676.84,0.0,0.99103,1e-05,1.31067]
[1777296662419,63.73,77672.81,0.0,0.991,1e-05,1.31423]
[1777296664434,63.73,77674.81,0.0,0.99102,1e-05,1.31247]
[1777296666447,63.73,77680.58,0.0,0.99106,1e-05,1.30737]
[1777296668462,63.73,77681.94,0.0,0.99107,1e-05,1.30618]
[1777296669469,63.73,77683.54,0.0,0.99108,1e-05,1.30477]
[1777296670481,63.73,77679.33,0.0,0.99105,1e-05,1.30847]
[1777296672494,63.73,77676.42,0.0,0.99103,1e-05,1.31104]
[1777296673502,63.73,77678.4,0.0,0.99104,1e-05,1.3093]
[1777296674509,63.73,77681.92,0.0,0.99107,1e-05,1.30619]
[1777296675516,63.73,77692.93,0.0,0.99114,1e-05,1.29653]
[1777296676522,63.73,77695.8,0.0,0.99116,1e-05,1.29402]
[1777296677530,63.73,77693.62,0.0,0.99115,1e-05,1.29592]
[1777296679546,63.73,77690.3,0.0,0.99113,1e-05,1.29883]
[1777296680553,63.73,77685.24,0.0,0.99109,1e-05,1.30327]
[1777296682186,63.73,77685.24,0.0,0.99109,1e-05,1.30327]
[1777296682249,63.73,77685.24,0.0,0.99109,1e-05,1.30327]
[1777296682468,63.73,77685.24,0.0,0.99109,1e-05,1.30327]
[1777296682575,63.73,77679.63,0.0,0.99105,1e-05,1.30821]
[1777296683582,63.73,77676.5,0.0,0.99103,1e-05,1.31097]
[1777296684820,63.73,77676.5,0.0,0.99103,1e-05,1.31097]
[1777296684829,63.73,77674.25,0.0,0.99101,1e-05,1.31296]
[1777296685878,63.73,77674.25,0.0,0.99101,1e-05,1.31296]
[1777296685955,63.73,77674.25,0.0,0.99101,1e-05,1.31296]
[1777296686221,63.73,77674.25,0.0,0.99101,1e-05,1.31296]
[1777296686347,63.73,77674.25,0.0,0.99101,1e-05,1.31296]
[1777296686416,63.73,77659.07,0.0,0.99091,1e-05,1.32644]
[1777296686602,63.73,77650.09,0.0,0.99084,1e-05,1.33447]
[1777296687610,63.73,77648.53,0.0,0.99083,1e-05,1.33587]
[1777296688617,63.73,77642.25,0.0,0.99079,1e-05,1.34151]
[1777296689624,63.73,77640.95,0.0,0.99078,1e-05,1.34269]
[1777296691638,63.73,77643.98,0.0,0.99081,1e-05,1.33826]
[1777296694026,63.73,77644.4,0.0,0.99081,1e-05,1.33788]
[1777296694072,63.73,77645.84,0.0,0.99082,1e-05,1.33659]
[1777296697098,63.73,77646.12,0.0,0.99083,1e-05,1.33634]
[1777296697268,63.73,77646.12,0.0,0.99083,1e-05,1.33634]
[1777296697522,63.73,77646.12,0.0,0.99083,1e-05,1.33634]
[1777296697296,63.73,77649.93,0.0,0.99085,1e-05,1.33292]
[1777296697680,63.73,77654.36,0.0,0.99088,1e-05,1.32896]
[1777296698687,63.73,77657.88,0.0,0.99091,1e-05,1.32582]
[1777296699928,63.73,77657.88,0.0,0.99091,1e-05,1.32582]
[1777296700025,63.73,77657.88,0.0,0.99091,1e-05,1.32582]
[1777296700064,63.73,77673.42,0.0,0.99102,1e-05,1.31202]
[1777296701501,63.73,77673.42,0.0,0.99102,1e-05,1.31202]
[1777296701518,63.73,77684.49,0.0,0.9911,1e-05,1.30227]
[1777296701708,63.73,77690.75,0.0,0.99114,1e-05,1.29678]
[1777296702715,63.73,77691.55,0.0,0.99115,1e-05,1.29608]
[1777296705736,63.73,77686.83,0.0,0.99111,1e-05,1.30021]
[1777296706743,63.73,77687.72,0.0,0.99112,1e-05,1.29943]
[1777296707750,63.73,77689.43,0.0,0.99113,1e-05,1.29793]
[1777296708757,63.73,77693.05,0.0,0.99116,1e-05,1.29477]
[1777296709764,63.73,77690.7,0.0,0.99114,1e-05,1.29682]
[1777296710772,63.73,77693.44,0.0,0.99116,1e-05,1.29442]
[1777296711952,63.73,77693.44,0.0,0.99116,1e-05,1.29442]
[1777296712079,63.73,77693.44,0.0,0.99116,1e-05,1.29442]
[1777296712145,63.73,77703.35,0.0,0.99123,1e-05,1.28579]
[1777296713161,63.73,77703.35,0.0,0.99123,1e-05,1.28579]
[1777296713262,63.73,77725.96,0.0,0.99138,1e-05,1.26626]
[1777296713795,63.73,77727.81,0.0,0.9914,1e-05,1.26467]
[1777296714802,63.73,77725.83,0.0,0.99138,1e-05,1.26637]
[1777296716027,63.73,77725.83,0.0,0.99138,1e-05,1.26637]
[1777296716269,63.73,77725.83,0.0,0.99138,1e-05,1.26637]
[1777296716370,63.73,77729.74,0.0,0.99141,1e-05,1.26302]
[1777296716816,63.72,77728.02,0.0,0.9914,1e-05,1.26405]
[1777296718829,63.72,77739.19,0.0,0.99148,1e-05,1.25363]
[1777296719837,63.68,77746.43,0.0,0.99156,1e-05,1.24331]
[1777296721279,63.68,77746.43,0.0,0.99156,1e-05,1.24331]
[1777296721311,63.64,77746.45,0.0,0.99159,1e-05,1.23931]
[1777296721851,63.61,77753.16,0.0,0.99167,1e-05,1.22978]
[1777296722858,63.6,77750.38,0.0,0.99165,1e-05,1.23174]
[1777296723865,63.6,77747.07,0.0,0.99163,1e-05,1.23414]
[1777296724872,63.56,77750.81,0.0,0.99169,1e-05,1.22722]
[1777296728900,63.55,77762.12,0.0,0.99177,1e-05,1.21632]
[1777296729907,63.55,77750.31,0.0,0.9917,1e-05,1.22583]
[1777296730914,63.54,77738.32,0.0,0.99162,1e-05,1.23554]
[1777296731921,63.54,77732.85,0.0,0.99159,1e-05,1.23978]
[1777296734942,63.53,77736.75,0.0,0.99162,1e-05,1.23532]
[1777296735949,63.53,77740.49,0.0,0.99165,1e-05,1.23179]
[1777296737599,63.52,77738.48,0.0,0.99164,1e-05,1.2331]
[1777296737963,63.52,77739.98,0.0,0.99165,1e-05,1.23146]
[1777296738970,63.52,77741.61,0.0,0.99167,1e-05,1.22972]
[1777296739977,63.51,77750.12,0.0,0.99173,1e-05,1.22222]
[1777296740984,63.51,77750.27,0.0,0.99173,1e-05,1.22174]
[1777296741991,63.51,77752.85,0.0,0.99175,1e-05,1.21923]
[1777296742998,63.5,77750.93,0.0,0.99174,1e-05,1.22048]
[1777296744006,63.5,77753.82,0.0,0.99176,1e-05,1.21772]
[1777296745013,63.5,77757.52,0.0,0.99179,1e-05,1.21429]
[1777296746020,63.49,77756.32,0.0,0.99178,1e-05,1.21495]
[1777296747027,63.49,77757.19,0.0,0.99179,1e-05,1.21389]
[1777296748034,63.46,77762.22,0.0,0.99185,1e-05,1.20636]
[1777296749041,63.46,77763.34,0.0,0.99186,1e-05,1.20511]
[1777296750048,63.45,77764.15,0.0,0.99187,1e-05,1.20412]
[1777296751618,63.45,77765.1,0.0,0.99189,1e-05,1.20144]
[1777296752062,63.45,77767.17,0.0,0.9919,1e-05,1.19941]
[1777296753331,63.45,77767.17,0.0,0.9919,1e-05,1.19941]
[1777296753433,63.45,77769.48,0.0,0.99192,1e-05,1.1972]
[1777296754076,63.42,77776.97,0.0,0.99199,1e-05,1.18801]
[1777296755083,63.39,77781.64,0.0,0.99204,1e-05,1.18133]
[1777296756090,63.39,77782.87,0.0,0.99205,1e-05,1.18005]
[1777296757097,63.38,77786.02,0.0,0.99207,1e-05,1.17722]
[1777296759112,63.38,77785.09,0.0,0.99207,1e-05,1.17744]
[1777296760119,63.38,77781.94,0.0,0.99205,1e-05,1.17973]
[1777296762132,63.37,77781.13,0.0,0.99205,1e-05,1.17984]
[1777296765155,63.36,77782.49,0.0,0.99207,1e-05,1.17792]
[1777296766162,63.36,77784.12,0.0,0.99208,1e-05,1.17632]
[1777296767169,63.36,77785.67,0.0,0.99209,1e-05,1.17479]
[1777296768176,63.36,77780.71,0.0,0.99206,1e-05,1.17856]
[1777296769122,63.36,77780.71,0.0,0.99206,1e-05,1.17856]
[1777296769201,63.36,77764.72,0.0,0.99196,1e-05,1.19162]
[1777296770207,63.35,77755.88,0.0,0.99191,1e-05,1.19863]
[1777296771216,63.35,77756.65,0.0,0.99192,1e-05,1.19738]
[1777296772223,63.35,77764.18,0.0,0.99197,1e-05,1.19088]
[1777296772851,63.35,77764.18,0.0,0.99197,1e-05,1.19088]
[1777296773230,63.34,77766.23,0.0,0.99198,1e-05,1.1889]
[1777296774237,63.34,77767.32,0.0,0.99199,1e-05,1.18772]
[1777296775244,63.34,77769.06,0.0,0.992,1e-05,1.18601]
[1777296776251,63.33,77770.08,0.0,0.99201,1e-05,1.18489]
[1777296777258,63.33,77767.68,0.0,0.992,1e-05,1.18657]
[1777296778265,63.33,77765.25,0.0,0.99199,1e-05,1.18827]
[1777296779275,63.33,77760.99,0.0,0.99196,1e-05,1.19148]
[1777296780280,63.32,77759.33,0.0,0.99195,1e-05,1.19255]
[1777296781026,63.32,77759.33,0.0,0.99195,1e-05,1.19255]
[1777296781286,63.32,77762.44,0.0,0.99198,1e-05,1.1897]
[1777296783301,63.32,77759.69,0.0,0.99196,1e-05,1.19137]
[1777296784308,63.31,77757.55,0.0,0.99195,1e-05,1.19284]
[1777296785315,63.31,77743.49,0.0,0.99186,1e-05,1.20415]
[1777296786322,63.31,77737.77,0.0,0.99183,1e-05,1.20858]
[1777296788335,63.3,77735.44,0.0,0.99182,1e-05,1.20986]
[1777296789343,63.3,77727.08,0.0,0.99177,1e-05,1.21651]
[1777296789695,63.3,77727.08,0.0,0.99177,1e-05,1.21651]
[1777296790350,63.29,77722.09,0.0,0.99174,1e-05,1.22035]
[1777296791357,63.29,77713.22,0.0,0.99168,1e-05,1.22745]
[1777296792364,63.26,77712.39,0.0,0.9917,1e-05,1.22456]
[1777296793346,63.26,77712.39,0.0,0.9917,1e-05,1.22456]
[1777296793371,63.23,77719.44,0.0,0.99178,1e-05,1.21511]
[1777296794378,63.2,77723.91,0.0,0.99183,1e-05,1.20804]
[1777296796392,63.19,77742.99,0.0,0.99196,1e-05,1.19192]
[1777296797399,63.19,77745.23,0.0,0.99197,1e-05,1.19007]
[1777296799413,63.19,77746.55,0.0,0.99198,1e-05,1.18899]
[1777296801427,63.19,77745.57,0.0,0.99197,1e-05,1.18979]
[1777296802434,63.19,77746.53,0.0,0.99198,1e-05,1.189]
[1777296803441,63.19,77741.29,0.0,0.99195,1e-05,1.19332]
[1777296804448,63.19,77736.68,0.0,0.99192,1e-05,1.19712]
[1777296805455,63.19,77734.21,0.0,0.9919,1e-05,1.19916]
[1777296807473,63.19,77737.39,0.0,0.99192,1e-05,1.19654]
[1777296808480,63.19,77741.26,0.0,0.99195,1e-05,1.19334]
[1777296809487,63.19,77743.29,0.0,0.99196,1e-05,1.19167]
[1777296811501,63.19,77744.66,0.0,0.99198,1e-05,1.18898]
[1777296812508,63.19,77741.55,0.0,0.99196,1e-05,1.19154]
[1777296813515,63.19,77740.73,0.0,0.99195,1e-05,1.19221]
[1777296814522,63.19,77742.35,0.0,0.99196,1e-05,1.19088]
[1777296815529,63.19,77744.55,0.0,0.99198,1e-05,1.18907]
[1777296817542,63.19,77750.59,0.0,0.99202,1e-05,1.18411]
[1777296820564,63.19,77743.02,0.0,0.99197,1e-05,1.19033]
[1777296821571,63.19,77745.32,0.0,0.99198,1e-05,1.18844]
[1777296822578,63.19,77743.88,0.0,0.99197,1e-05,1.18962]
[1777296824592,63.19,77744.72,0.0,0.99198,1e-05,1.18893]
[1777296825599,63.19,77750.63,0.0,0.99202,1e-05,1.18408]
[1777296826531,63.19,77750.63,0.0,0.99202,1e-05,1.18408]
[1777296826608,63.19,77764.96,0.0,0.99211,1e-05,1.17239]
[1777296826768,63.19,77764.96,0.0,0.99211,1e-05,1.17239]
[1777296827019,63.19,77764.96,0.0,0.99211,1e-05,1.17239]
[1777296827616,63.19,77768.27,0.0,0.99213,1e-05,1.1697]
[1777296828623,63.19,77771.36,0.0,0.99215,1e-05,1.1672]
[1777296829632,63.19,77774.02,0.0,0.99216,1e-05,1.16505]
[1777296830639,63.19,77777.56,0.0,0.99219,1e-05,1.16219]
[1777296831646,63.19,77781.72,0.0,0.99221,1e-05,1.15884]
[1777296834667,63.19,77782.76,0.0,0.99222,1e-05,1.158]
[1777296836681,63.19,77781.85,0.0,0.99221,1e-05,1.15874]
[1777296837688,63.19,77783.51,0.0,0.99222,1e-05,1.1574]
[1777296839702,63.19,77785.11,0.0,0.99223,1e-05,1.15612]
[1777296840709,63.19,77784.44,0.0,0.99223,1e-05,1.15665]
[1777296841716,63.19,77780.98,0.0,0.99221,1e-05,1.15944]
[1777296842723,63.19,77775.35,0.0,0.99217,1e-05,1.16397]
[1777296844390,63.19,77776.01,0.0,0.99218,1e-05,1.16344]
[1777296844737,63.19,77777.71,0.0,0.99219,1e-05,1.16207]
[1777296845744,63.19,77774.34,0.0,0.99217,1e-05,1.16479]
[1777296846754,63.19,77766.12,0.0,0.99211,1e-05,1.17145]
[1777296847760,63.19,77759.35,0.0,0.99207,1e-05,1.17695]
[1777296848766,63.19,77756.81,0.0,0.99206,1e-05,1.17903]
[1777296849774,63.19,77758.05,0.0,0.99206,1e-05,1.17801]
[1777296850781,63.19,77762.05,0.0,0.99209,1e-05,1.17476]
[1777296851788,63.19,77764.11,0.0,0.9921,1e-05,1.17308]
[1777296852795,63.19,77765.25,0.0,0.99211,1e-05,1.17215]
[1777296853802,63.19,77760.07,0.0,0.99208,1e-05,1.17637]
[1777296854809,63.19,77763.2,0.0,0.9921,1e-05,1.17382]
[1777296855816,63.19,77764.23,0.0,0.9921,1e-05,1.17298]
[1777296856822,63.19,77761.94,0.0,0.99209,1e-05,1.17485]
[1777296857830,63.19,77762.96,0.0,0.99209,1e-05,1.17402]
[1777296859843,63.19,77760.27,0.0,0.99208,1e-05,1.1762]
[1777296860851,63.19,77761.83,0.0,0.99209,1e-05,1.17493]
[1777296863033,63.19,77761.75,0.0,0.99209,1e-05,1.175]
[1777296864747,63.19,77761.88,0.0,0.99209,1e-05,1.17489]
[1777296864771,63.19,77761.26,0.0,0.99208,1e-05,1.1754]
[1777296864879,63.19,77762.89,0.0,0.99209,1e-05,1.17407]
[1777296867372,63.19,77763.4,0.0,0.9921,1e-05,1.17366]
[1777296867520,63.19,77763.4,0.0,0.9921,1e-05,1.17366]
[1777296867714,63.19,77763.4,0.0,0.9921,1e-05,1.17366]
[1777296867620,63.19,77766.86,0.0,0.99212,1e-05,1.17085]
[1777296867769,63.19,77766.86,0.0,0.99212,1e-05,1.17085]
[1777296867900,63.19,77763.62,0.0,0.9921,1e-05,1.17348]
[1777296868907,63.19,77759.94,0.0,0.99208,1e-05,1.17647]
[1777296870510,63.19,77759.94,0.0,0.99208,1e-05,1.17647]
[1777296870521,63.19,77759.94,0.0,0.99208,1e-05,1.17647]
[1777296870583,63.19,77759.94,0.0,0.99208,1e-05,1.17647]
[1777296870693,63.19,77759.94,0.0,0.99208,1e-05,1.17647]
[1777296870758,63.19,77757.47,0.0,0.99206,1e-05,1.17849]
[1777296870769,63.19,77757.47,0.0,0.99206,1e-05,1.17849]
[1777296870921,63.19,77756.01,0.0,0.99205,1e-05,1.17968]
[1777296871927,63.19,77757.05,0.0,0.99207,1e-05,1.17728]
[1777296872934,63.19,77759.89,0.0,0.99209,1e-05,1.17496]
[1777296873942,63.19,77761.7,0.0,0.9921,1e-05,1.17349]
[1777296874949,63.19,77763.39,0.0,0.99211,1e-05,1.17212]
[1777296875957,63.19,77762.46,0.0,0.9921,1e-05,1.17287]
[1777296877020,63.19,77762.46,0.0,0.9921,1e-05,1.17287]
[1777296877084,63.19,77762.46,0.0,0.9921,1e-05,1.17287]
[1777296877271,63.19,77762.46,0.0,0.9921,1e-05,1.17287]
[1777296877340,63.19,77753.7,0.0,0.99205,1e-05,1.18001]
[1777296877970,63.19,77757.48,0.0,0.99207,1e-05,1.17693]
[1777296878977,63.19,77764.03,0.0,0.99211,1e-05,1.1716]
[1777296879983,63.19,77771.07,0.0,0.99216,1e-05,1.16589]
[1777296880991,63.19,77773.01,0.0,0.99217,1e-05,1.16432]
[1777296881998,63.19,77771.91,0.0,0.99216,1e-05,1.16521]
[1777296884012,63.19,77767.15,0.0,0.99213,1e-05,1.16907]
[1777296884896,63.19,77767.15,0.0,0.99213,1e-05,1.16907]
[1777296884991,63.19,77767.15,0.0,0.99213,1e-05,1.16907]
[1777296885023,63.19,77767.15,0.0,0.99213,1e-05,1.16907]
[1777296885093,63.19,77764.69,0.0,0.99212,1e-05,1.17106]
[1777296886026,63.19,77762.75,0.0,0.9921,1e-05,1.17264]
[1777296888040,63.19,77753.04,0.0,0.99204,1e-05,1.18055]
[1777296889389,63.19,77753.04,0.0,0.99204,1e-05,1.18055]
[1777296889513,63.19,77753.04,0.0,0.99204,1e-05,1.18055]
[1777296889594,63.19,77753.04,0.0,0.99204,1e-05,1.18055]
[1777296889668,63.19,77749.1,0.0,0.99202,1e-05,1.18377]
[1777296890054,63.19,77744.39,0.0,0.99199,1e-05,1.18764]
[1777296891061,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296892555,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296892661,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296892770,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296896096,63.19,77744.05,0.0,0.99198,1e-05,1.18792]
[1777296898082,63.19,77744.38,0.0,0.99199,1e-05,1.18765]
[1777296898184,63.19,77744.38,0.0,0.99199,1e-05,1.18765]
[1777296898270,63.19,77744.38,0.0,0.99199,1e-05,1.18765]
[1777296898285,63.19,77749.08,0.0,0.99202,1e-05,1.18379]
[1777296901131,63.19,77743.39,0.0,0.99198,1e-05,1.18846]
[1777296902139,63.19,77725.68,0.0,0.99187,1e-05,1.20309]
[1777296902828,63.19,77725.68,0.0,0.99187,1e-05,1.20309]
[1777296902913,63.19,77725.68,0.0,0.99187,1e-05,1.20309]
[1777296903021,63.19,77725.68,0.0,0.99187,1e-05,1.20309]
[1777296903146,63.19,77728.39,0.0,0.99188,1e-05,1.20084]
[1777296904153,63.19,77732.16,0.0,0.99191,1e-05,1.19772]
[1777296905160,63.19,77736.52,0.0,0.99194,1e-05,1.19412]
[1777296906167,63.19,77741.95,0.0,0.99197,1e-05,1.18964]
[1777296907770,63.19,77741.95,0.0,0.99197,1e-05,1.18964]
[1777296907787,63.19,77741.95,0.0,0.99197,1e-05,1.18964]
[1777296907173,63.19,77740.76,0.0,0.99196,1e-05,1.19062]
[1777296908020,63.19,77740.76,0.0,0.99196,1e-05,1.19062]
[1777296908181,63.19,77736.85,0.0,0.99194,1e-05,1.19384]
[1777296909188,63.19,77736.04,0.0,0.99193,1e-05,1.19451]
[1777296910195,63.19,77732.31,0.0,0.99191,1e-05,1.19759]
[1777296911307,63.19,77732.31,0.0,0.99191,1e-05,1.19759]
[1777296911354,63.19,77732.31,0.0,0.99191,1e-05,1.19759]
[1777296911518,63.19,77732.31,0.0,0.99191,1e-05,1.19759]
[1777296911583,63.19,77730.73,0.0,0.9919,1e-05,1.1989]
[1777296912209,63.19,77734.36,0.0,0.99192,1e-05,1.1959]
[1777296913216,63.19,77738.91,0.0,0.99195,1e-05,1.19215]
[1777296914223,63.19,77742.79,0.0,0.99198,1e-05,1.18895]
[1777296915583,63.19,77742.79,0.0,0.99198,1e-05,1.18895]
[1777296915695,63.19,77742.79,0.0,0.99198,1e-05,1.18895]
[1777296915770,63.19,77742.79,0.0,0.99198,1e-05,1.18895]
[1777296915796,63.19,77744.33,0.0,0.99199,1e-05,1.18769]
[1777296917243,63.19,77743.04,0.0,0.99198,1e-05,1.18875]
[1777296918252,63.19,77741.06,0.0,0.99196,1e-05,1.19038]
[1777296919327,63.19,77741.06,0.0,0.99196,1e-05,1.19038]
[1777296919373,63.19,77741.06,0.0,0.99196,1e-05,1.19038]
[1777296919521,63.19,77741.06,0.0,0.99196,1e-05,1.19038]
[1777296919564,63.19,77736.6,0.0,0.99194,1e-05,1.19405]
[1777296920265,63.19,77732.25,0.0,0.99191,1e-05,1.19764]
[1777296921271,63.19,77739.33,0.0,0.99195,1e-05,1.1918]
[1777296922279,63.19,77744.12,0.0,0.99198,1e-05,1.18786]
[1777296924085,63.19,77743.98,0.0,0.99198,1e-05,1.18797]
[1777296924195,63.19,77743.98,0.0,0.99198,1e-05,1.18797]
[1777296924276,63.19,77743.98,0.0,0.99198,1e-05,1.18797]
[1777296926307,63.19,77741.97,0.0,0.99197,1e-05,1.18963]
[1777296929328,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296930263,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296930270,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296930285,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296930519,63.19,77742.86,0.0,0.99198,1e-05,1.18889]
[1777296930528,63.19,77743.83,0.0,0.99198,1e-05,1.1881]
[1777296932349,63.19,77744.91,0.0,0.992,1e-05,1.18565]
[1777296934363,63.19,77748.27,0.0,0.99202,1e-05,1.1829]
[1777296935594,63.19,77748.27,0.0,0.99202,1e-05,1.1829]
[1777296935732,63.19,77748.27,0.0,0.99202,1e-05,1.1829]
[1777296935769,63.19,77748.27,0.0,0.99202,1e-05,1.1829]
[1777296935804,63.19,77756.87,0.0,0.99208,1e-05,1.17587]
[1777296937384,63.19,77752.04,0.0,0.99205,1e-05,1.17981]
[1777296938391,63.19,77753.49,0.0,0.99205,1e-05,1.17863]
[1777296939398,63.19,77757.48,0.0,0.99208,1e-05,1.17538]
[1777296939941,63.19,77757.48,0.0,0.99208,1e-05,1.17538]
[1777296940022,63.19,77757.48,0.0,0.99208,1e-05,1.17538]
[1777296940048,63.19,77757.48,0.0,0.99208,1e-05,1.17538]
[1777296940280,63.19,77757.48,0.0,0.99208,1e-05,1.17538]
[1777296941412,63.19,77758.39,0.0,0.99209,1e-05,1.17463]
[1777296942419,63.19,77762.21,0.0,0.99211,1e-05,1.17153]
[1777296943714,63.19,77768.75,0.0,0.99215,1e-05,1.16623]
[1777296944821,63.19,77768.75,0.0,0.99215,1e-05,1.16623]
[1777296944433,63.19,77775.84,0.0,0.9922,1e-05,1.1605]
[1777296944932,63.19,77775.84,0.0,0.9922,1e-05,1.1605]
[1777296945032,63.19,77775.84,0.0,0.9922,1e-05,1.1605]
[1777296946448,63.19,77777.92,0.0,0.99221,1e-05,1.15883]
[1777296947455,63.19,77782.33,0.0,0.99224,1e-05,1.15528]
[1777296948462,63.19,77777.83,0.0,0.99221,1e-05,1.1589]
[1777296949469,63.19,77780.42,0.0,0.99222,1e-05,1.15682]
[1777296950619,63.19,77780.42,0.0,0.99222,1e-05,1.15682]
[1777296950751,63.19,77780.42,0.0,0.99222,1e-05,1.15682]
[1777296950769,63.19,77780.42,0.0,0.99222,1e-05,1.15682]
[1777296950702,63.19,77784.23,0.0,0.99225,1e-05,1.15376]
[1777296951483,63.19,77784.9,0.0,0.99225,1e-05,1.15322]
[1777296952490,63.19,77786.02,0.0,0.99226,1e-05,1.15232]
[1777296953497,63.19,77783.51,0.0,0.99224,1e-05,1.15434]
[1777296954504,63.19,77780.73,0.0,0.99223,1e-05,1.15657]
[1777296955413,63.19,77780.73,0.0,0.99223,1e-05,1.15657]
[1777296955496,63.19,77780.73,0.0,0.99223,1e-05,1.15657]
[1777296955519,63.19,77780.73,0.0,0.99223,1e-05,1.15657]
[1777296955538,63.19,77781.54,0.0,0.99223,1e-05,1.15592]
[1777296956518,63.19,77780.39,0.0,0.99222,1e-05,1.15684]
[1777296957525,63.19,77778.5,0.0,0.99221,1e-05,1.15836]
[1777296958534,63.19,77776.47,0.0,0.9922,1e-05,1.16]
[1777296959541,63.19,77775.09,0.0,0.99219,1e-05,1.16111]
[1777296960125,63.19,77775.09,0.0,0.99219,1e-05,1.16111]
[1777296960232,63.19,77775.09,0.0,0.99219,1e-05,1.16111]
[1777296960269,63.19,77775.09,0.0,0.99219,1e-05,1.16111]
[1777296961555,63.19,77771.59,0.0,0.99217,1e-05,1.16393]
[1777296962660,63.19,77771.59,0.0,0.99217,1e-05,1.16393]
[1777296962690,63.19,77771.59,0.0,0.99217,1e-05,1.16393]
[1777296962771,63.19,77771.59,0.0,0.99217,1e-05,1.16393]
[1777296962791,63.19,77765.49,0.0,0.99213,1e-05,1.16887]
[1777296963569,63.19,77760.8,0.0,0.9921,1e-05,1.17267]
[1777296964576,63.19,77755.8,0.0,0.99207,1e-05,1.17674]
[1777296965583,63.19,77752.95,0.0,0.99205,1e-05,1.17907]
[1777296966590,63.19,77748.48,0.0,0.99202,1e-05,1.18272]
[1777296967352,63.19,77748.48,0.0,0.99202,1e-05,1.18272]
[1777296967459,63.19,77748.48,0.0,0.99202,1e-05,1.18272]
[1777296967525,63.19,77748.48,0.0,0.99202,1e-05,1.18272]
[1777296967597,63.19,77749.62,0.0,0.99203,1e-05,1.18179]
[1777296968604,63.19,77747.98,0.0,0.99202,1e-05,1.18313]
[1777296969612,63.19,77753.97,0.0,0.99206,1e-05,1.17824]
[1777296970325,63.19,77753.97,0.0,0.99206,1e-05,1.17824]
[1777296970357,63.19,77753.97,0.0,0.99206,1e-05,1.17824]
[1777296970470,63.19,77753.97,0.0,0.99206,1e-05,1.17824]
[1777296970523,63.19,77753.97,0.0,0.99206,1e-05,1.17824]
[1777296970623,63.19,77759.14,0.0,0.99209,1e-05,1.17402]
[1777296971627,63.19,77772.25,0.0,0.99217,1e-05,1.1634]
[1777296972633,63.19,77768.91,0.0,0.99215,1e-05,1.1661]
[1777296973903,63.19,77769.05,0.0,0.99215,1e-05,1.16598]
[1777296973964,63.19,77769.05,0.0,0.99215,1e-05,1.16598]
[1777296974020,63.19,77769.05,0.0,0.99215,1e-05,1.16598]
[1777296976667,63.19,77764.42,0.0,0.99212,1e-05,1.16973]
[1777296977023,63.19,77764.42,0.0,0.99212,1e-05,1.16973]
[1777296977111,63.19,77764.42,0.0,0.99212,1e-05,1.16973]
[1777296977134,63.19,77764.42,0.0,0.99212,1e-05,1.16973]
[1777296977672,63.19,77754.67,0.0,0.99206,1e-05,1.17767]
[1777296978680,63.19,77751.33,0.0,0.99204,1e-05,1.18039]
[1777296979687,63.19,77749.89,0.0,0.99203,1e-05,1.18157]
[1777296980694,63.19,77751.59,0.0,0.99204,1e-05,1.18018]
[1777296982827,63.19,77751.67,0.0,0.99204,1e-05,1.18011]
[1777296982709,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296982940,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296983021,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296983108,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296983272,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296983517,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296983630,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296983769,63.19,77754.98,0.0,0.99206,1e-05,1.17741]
[1777296984018,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984077,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984268,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984518,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984546,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984565,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984770,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984846,63.19,77754.9,0.0,0.99206,1e-05,1.17748]
[1777296984871,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985006,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985059,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985170,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985231,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985293,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985348,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985428,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985519,63.19,77761.94,0.0,0.99211,1e-05,1.17175]
[1777296985730,63.19,77773.89,0.0,0.99218,1e-05,1.16207]
[1777296986091,63.19,77773.89,0.0,0.99218,1e-05,1.16207]
[1777296986268,63.19,77773.89,0.0,0.99218,1e-05,1.16207]
[1777296986522,63.19,77773.89,0.0,0.99218,1e-05,1.16207]
[1777296986635,63.19,77773.89,0.0,0.99218,1e-05,1.16207]
[1777296986772,63.19,77773.89,0.0,0.99218,1e-05,1.16207]
[1777296986860,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987022,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987133,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987268,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987523,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987634,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987768,63.19,77777.01,0.0,0.9922,1e-05,1.15956]
[1777296987850,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296988018,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296988134,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296988269,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296988522,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296988633,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296988769,63.19,77779.48,0.0,0.99222,1e-05,1.15757]
[1777296989028,63.19,77778.92,0.0,0.99222,1e-05,1.15802]
[1777296989142,63.19,77778.92,0.0,0.99222,1e-05,1.15802]
[1777296989268,63.19,77778.92,0.0,0.99222,1e-05,1.15802]
[1777296989517,63.19,77778.92,0.0,0.99222,1e-05,1.15802]
[1777296990765,63.19,77772.05,0.0,0.99217,1e-05,1.16356]
[1777296991772,63.19,77769.03,0.0,0.99216,1e-05,1.16446]
[1777296992779,63.19,77767.95,0.0,0.99216,1e-05,1.16533]
[1777296993786,63.19,77761.38,0.0,0.99211,1e-05,1.17065]
[1777296994795,63.19,77759.68,0.0,0.9921,1e-05,1.17204]
[1777296996809,63.19,77765.73,0.0,0.99214,1e-05,1.16713]
[1777296997817,63.19,77768.36,0.0,0.99216,1e-05,1.165]
[1777296998824,63.19,77769.87,0.0,0.99217,1e-05,1.16378]
[1777296999831,63.19,77776.86,0.0,0.99221,1e-05,1.15814]
[1777297000838,63.19,77774.46,0.0,0.9922,1e-05,1.16008]
[1777297001845,63.19,77777.1,0.0,0.99221,1e-05,1.15795]
[1777297002852,63.19,77781.84,0.0,0.99224,1e-05,1.15414]
[1777297004866,63.19,77780.66,0.0,0.99224,1e-05,1.15509]
[1777297005873,63.19,77779.85,0.0,0.99223,1e-05,1.15574]
[1777297006881,63.19,77778.62,0.0,0.99222,1e-05,1.15673]
[1777297008895,63.19,77780.45,0.0,0.99223,1e-05,1.15526]
[1777297009902,63.19,77789.4,0.0,0.99229,1e-05,1.14809]
[1777297010909,63.19,77790.93,0.0,0.9923,1e-05,1.14687]
[1777297011916,63.19,77791.98,0.0,0.99231,1e-05,1.14603]
[1777297012923,63.19,77791.23,0.0,0.9923,1e-05,1.14663]
[1777297013930,63.19,77793.52,0.0,0.99232,1e-05,1.14481]
[1777297014937,63.19,77792.84,0.0,0.99231,1e-05,1.14535]
[1777297015944,63.19,77793.75,0.0,0.99232,1e-05,1.14462]
[1777297016951,63.19,77793.11,0.0,0.99231,1e-05,1.14513]
[1777297017958,63.19,77794.21,0.0,0.99232,1e-05,1.14426]
[1777297020978,63.19,77791.62,0.0,0.9923,1e-05,1.14632]
[1777297022996,63.19,77801.27,0.0,0.99236,1e-05,1.13865]
[1777297024009,63.19,77814.61,0.0,0.99245,1e-05,1.12811]
[1777297025012,63.19,77807.73,0.0,0.9924,1e-05,1.13353]
[1777297026019,63.19,77797.94,0.0,0.99234,1e-05,1.14129]
[1777297027026,63.19,77794.01,0.0,0.99232,1e-05,1.14442]
[1777297028592,63.19,77794.01,0.0,0.99232,1e-05,1.14442]
[1777297028671,63.19,77794.01,0.0,0.99232,1e-05,1.14442]
[1777297028761,63.19,77792.33,0.0,0.99231,1e-05,1.14576]
[1777297030047,63.19,77794.04,0.0,0.99232,1e-05,1.14439]
[1777297031054,63.19,77795.13,0.0,0.99233,1e-05,1.14353]
[1777297032060,63.19,77790.86,0.0,0.9923,1e-05,1.14693]
[1777297034780,63.19,77791.22,0.0,0.9923,1e-05,1.14664]
[1777297035082,63.19,77793.17,0.0,0.99231,1e-05,1.14509]
[1777297036089,63.19,77796.55,0.0,0.99233,1e-05,1.1424]
[1777297037096,63.19,77795.39,0.0,0.99233,1e-05,1.14332]
[1777297038103,63.19,77793.85,0.0,0.99232,1e-05,1.14454]
[1777297039410,63.19,77793.85,0.0,0.99232,1e-05,1.14454]
[1777297039778,63.19,77793.85,0.0,0.99232,1e-05,1.14454]
[1777297039812,63.19,77796.82,0.0,0.99234,1e-05,1.14218]
[1777297040117,63.19,77806.22,0.0,0.99239,1e-05,1.13473]
[1777297041124,63.19,77807.52,0.0,0.9924,1e-05,1.1337]
[1777297042131,63.19,77810.7,0.0,0.99242,1e-05,1.13119]
[1777297043137,63.19,77813.04,0.0,0.99244,1e-05,1.12934]
[1777297044145,63.19,77814.4,0.0,0.99244,1e-05,1.12827]
[1777297048173,63.19,77811.95,0.0,0.99243,1e-05,1.1302]
[1777297049180,63.19,77809.29,0.0,0.99241,1e-05,1.1323]
[1777297051194,63.19,77813.12,0.0,0.99245,1e-05,1.12777]
[1777297052013,63.19,77813.12,0.0,0.99245,1e-05,1.12777]
[1777297052268,63.19,77813.12,0.0,0.99245,1e-05,1.12777]
[1777297052521,63.19,77813.12,0.0,0.99245,1e-05,1.12777]
[1777297052604,63.19,77818.75,0.0,0.99248,1e-05,1.12335]
[1777297053208,63.19,77825.48,0.0,0.99252,1e-05,1.11808]
[1777297054218,63.19,77828.53,0.0,0.99254,1e-05,1.1157]
[1777297055222,63.19,77820.81,0.0,0.99249,1e-05,1.12174]
[1777297056229,63.19,77815.83,0.0,0.99246,1e-05,1.12564]
[1777297057236,63.19,77823.1,0.0,0.99251,1e-05,1.11994]
[1777297058243,63.19,77828.65,0.0,0.99254,1e-05,1.11561]
[1777297062271,63.19,77830.89,0.0,0.99255,1e-05,1.11386]
[1777297063647,63.19,77827.58,0.0,0.99253,1e-05,1.11644]
[1777297064285,63.19,77828.62,0.0,0.99254,1e-05,1.11563]
[1777297067306,63.19,77825.44,0.0,0.99252,1e-05,1.11811]
[1777297069320,63.19,77824.41,0.0,0.99251,1e-05,1.11892]
[1777297070327,63.19,77822.75,0.0,0.9925,1e-05,1.12022]
[1777297071334,63.19,77827.73,0.0,0.99253,1e-05,1.11633]
[1777297072341,63.19,77822.76,0.0,0.9925,1e-05,1.12021]
[1777297074355,63.19,77824.37,0.0,0.99251,1e-05,1.11895]
[1777297077376,63.19,77825.71,0.0,0.99252,1e-05,1.1179]
[1777297078383,63.19,77824.33,0.0,0.99251,1e-05,1.11898]
[1777297080397,63.19,77821.17,0.0,0.99249,1e-05,1.12145]
[1777297081404,63.19,77824.04,0.0,0.99251,1e-05,1.11921]
[1777297082411,63.19,77827.44,0.0,0.99253,1e-05,1.11655]
[1777297084425,63.19,77828.51,0.0,0.99254,1e-05,1.11572]
[1777297086439,63.19,77823.7,0.0,0.99251,1e-05,1.11947]
[1777297087446,63.19,77818.78,0.0,0.99248,1e-05,1.12333]
[1777297088453,63.19,77815.15,0.0,0.99246,1e-05,1.12618]
[1777297089460,63.19,77822.73,0.0,0.9925,1e-05,1.12023]
[1777297091474,63.19,77824.51,0.0,0.99252,1e-05,1.11884]
[1777297092481,63.19,77827.9,0.0,0.99254,1e-05,1.11619]
[1777297093487,63.19,77828.88,0.0,0.99254,1e-05,1.11543]
[1777297094495,63.19,77832.02,0.0,0.99256,1e-05,1.11298]
[1777297095502,63.19,77836.05,0.0,0.99258,1e-05,1.10985]
[1777297096509,63.19,77841.61,0.0,0.99262,1e-05,1.10554]
[1777297097515,63.19,77842.77,0.0,0.99262,1e-05,1.10465]
[1777297098619,63.19,77842.77,0.0,0.99262,1e-05,1.10465]
[1777297098699,63.19,77844.5,0.0,0.99264,1e-05,1.10331]
[1777297100785,63.19,77844.83,0.0,0.99264,1e-05,1.10305]
[1777297100874,63.19,77846.21,0.0,0.99265,1e-05,1.10199]
[1777297101545,63.19,77844.17,0.0,0.99263,1e-05,1.10356]
[1777297102551,63.19,77845.35,0.0,0.99264,1e-05,1.10265]
[1777297103559,63.19,77847.88,0.0,0.99266,1e-05,1.1007]
[1777297104566,63.19,77850.77,0.0,0.99267,1e-05,1.09848]
[1777297105573,63.19,77854.07,0.0,0.99269,1e-05,1.09594]
[1777297106584,63.19,77848.62,0.0,0.99266,1e-05,1.10013]
[1777297107588,63.19,77836.01,0.0,0.99258,1e-05,1.10988]
[1777297108594,63.19,77830.22,0.0,0.99255,1e-05,1.11439]
[1777297110609,63.19,77831.32,0.0,0.99256,1e-05,1.11353]
[1777297114637,63.19,77829.52,0.0,0.99256,1e-05,1.11344]
[1777297118665,63.19,77827.76,0.0,0.99254,1e-05,1.11481]
[1777297119212,63.19,77827.76,0.0,0.99254,1e-05,1.11481]
[1777297119672,63.19,77822.9,0.0,0.99252,1e-05,1.1186]
[1777297120679,63.19,77819.0,0.0,0.99249,1e-05,1.12165]
[1777297123700,63.19,77809.39,0.0,0.99243,1e-05,1.1292]
[1777297124707,63.19,77809.15,0.0,0.99243,1e-05,1.12939]
[1777297125714,63.19,77811.95,0.0,0.99245,1e-05,1.12719]
[1777297126723,63.19,77809.33,0.0,0.99243,1e-05,1.12925]
[1777297127728,63.19,77804.56,0.0,0.9924,1e-05,1.13301]
[1777297130749,63.19,77810.34,0.0,0.99244,1e-05,1.12845]
[1777297131756,63.19,77814.02,0.0,0.99246,1e-05,1.12556]
[1777297132763,63.19,77816.77,0.0,0.99248,1e-05,1.1234]
[1777297133770,63.19,77838.6,0.0,0.99261,1e-05,1.10639]
[1777297134777,63.19,77843.41,0.0,0.99264,1e-05,1.10267]
[1777297135309,63.19,77843.41,0.0,0.99264,1e-05,1.10267]
[1777297135518,63.19,77843.41,0.0,0.99264,1e-05,1.10267]
[1777297135785,63.19,77854.92,0.0,0.99271,1e-05,1.09381]
[1777297136792,63.19,77859.88,0.0,0.99274,1e-05,1.09001]
[1777297137101,63.19,77859.88,0.0,0.99274,1e-05,1.09001]
[1777297137283,63.19,77859.88,0.0,0.99274,1e-05,1.09001]
[1777297137519,63.19,77859.88,0.0,0.99274,1e-05,1.09001]
[1777297137799,63.19,77862.53,0.0,0.99275,1e-05,1.08799]
[1777297138806,63.19,77863.53,0.0,0.99276,1e-05,1.08722]
[1777297140820,63.19,77860.31,0.0,0.99274,1e-05,1.08968]
[1777297141835,63.19,77868.92,0.0,0.99279,1e-05,1.08312]
[1777297142842,63.19,77865.76,0.0,0.99277,1e-05,1.08552]
[1777297143849,63.19,77866.56,0.0,0.99277,1e-05,1.08491]
[1777297144856,63.19,77865.05,0.0,0.99277,1e-05,1.08606]
[1777297145863,63.19,77868.42,0.0,0.99279,1e-05,1.0835]
[1777297147877,63.19,77864.38,0.0,0.99276,1e-05,1.08657]
[1777297148884,63.19,77859.23,0.0,0.99273,1e-05,1.09051]
[1777297149891,63.19,77861.82,0.0,0.99275,1e-05,1.08853]
[1777297150898,63.19,77865.22,0.0,0.99277,1e-05,1.08593]
[1777297151905,63.19,77861.01,0.0,0.99274,1e-05,1.08915]
[1777297153919,63.19,77862.97,0.0,0.99275,1e-05,1.08765]
[1777297154926,63.19,77868.92,0.0,0.99279,1e-05,1.08312]
[1777297155932,63.19,77872.02,0.0,0.99281,1e-05,1.08076]
[1777297156940,63.19,77870.96,0.0,0.9928,1e-05,1.08157]
[1777297159961,63.19,77870.06,0.0,0.9928,1e-05,1.08225]
[1777297160968,63.19,77866.75,0.0,0.99278,1e-05,1.08477]
[1777297161975,63.19,77867.85,0.0,0.99278,1e-05,1.08393]
[1777297163988,63.19,77868.76,0.0,0.99279,1e-05,1.08324]
[1777297164996,63.19,77867.49,0.0,0.99278,1e-05,1.0842]
[1777297167009,63.19,77861.61,0.0,0.99275,1e-05,1.08869]
[1777297168017,63.19,77857.84,0.0,0.99272,1e-05,1.09157]
[1777297170031,63.19,77857.18,0.0,0.99272,1e-05,1.09208]
[1777297172046,63.19,77851.94,0.0,0.9927,1e-05,1.09462]
[1777297173053,63.19,77850.73,0.0,0.99269,1e-05,1.09555]
[1777297173103,63.19,77850.73,0.0,0.99269,1e-05,1.09555]
[1777297173274,63.19,77850.73,0.0,0.99269,1e-05,1.09555]
[1777297174060,63.19,77848.03,0.0,0.99268,1e-05,1.09762]
[1777297174153,63.19,77848.03,0.0,0.99268,1e-05,1.09762]
[1777297174323,63.19,77848.03,0.0,0.99268,1e-05,1.09762]
[1777297175067,63.19,77856.67,0.0,0.99273,1e-05,1.09099]
[1777297176074,63.19,77854.59,0.0,0.99271,1e-05,1.09259]
[1777297178508,63.19,77855.71,0.0,0.99272,1e-05,1.09173]
[1777297180102,63.19,77853.08,0.0,0.99271,1e-05,1.09374]
[1777297181110,63.19,77854.07,0.0,0.99271,1e-05,1.09298]
[1777297182117,63.19,77855.54,0.0,0.99272,1e-05,1.09186]
[1777297183124,63.19,77848.9,0.0,0.99268,1e-05,1.09695]
[1777297184130,63.19,77843.45,0.0,0.99265,1e-05,1.10115]
[1777297185138,63.19,77840.73,0.0,0.99263,1e-05,1.10325]
[1777297186145,63.19,77836.95,0.0,0.99261,1e-05,1.10618]
[1777297189166,63.19,77839.1,0.0,0.99262,1e-05,1.10451]
[1777297192809,63.19,77839.16,0.0,0.99262,1e-05,1.10447]
[1777297192870,63.19,77839.16,0.0,0.99262,1e-05,1.10447]
[1777297192882,63.19,77839.32,0.0,0.99262,1e-05,1.10434]
[1777297194435,63.19,77838.88,0.0,0.99262,1e-05,1.10468]
[1777297194478,63.19,77839.01,0.0,0.99262,1e-05,1.10458]
[1777297195208,63.19,77846.06,0.0,0.99266,1e-05,1.09914]
[1777297196215,63.19,77844.07,0.0,0.99265,1e-05,1.10067]
[1777297197222,63.19,77846.73,0.0,0.99267,1e-05,1.09862]
[1777297200243,63.19,77845.14,0.0,0.99266,1e-05,1.09985]
[1777297201250,63.19,77842.2,0.0,0.99264,1e-05,1.10212]
[1777297202257,63.19,77840.42,0.0,0.99263,1e-05,1.10349]
[1777297203264,63.19,77842.99,0.0,0.99265,1e-05,1.10151]
[1777297204271,63.19,77849.1,0.0,0.99268,1e-05,1.0968]
[1777297206285,63.19,77847.16,0.0,0.99267,1e-05,1.09829]
[1777297207292,63.19,77848.1,0.0,0.99268,1e-05,1.09757]
[1777297209306,63.19,77847.05,0.0,0.99267,1e-05,1.09838]
[1777297210313,63.19,77848.56,0.0,0.99268,1e-05,1.09722]
[1777297211320,63.19,77847.58,0.0,0.99267,1e-05,1.09797]
[1777297212326,63.19,77849.42,0.0,0.99268,1e-05,1.09655]
[1777297213334,63.19,77851.92,0.0,0.9927,1e-05,1.09463]
[1777297214341,63.19,77854.7,0.0,0.99271,1e-05,1.0925]
[1777297215348,63.19,77855.66,0.0,0.99272,1e-05,1.09177]
[1777297217362,63.19,77860.73,0.0,0.99275,1e-05,1.08789]
[1777297218369,63.19,77867.16,0.0,0.99279,1e-05,1.08299]
[1777297219376,63.19,77868.01,0.0,0.99279,1e-05,1.08234]
[1777297220383,63.19,77866.35,0.0,0.99278,1e-05,1.0836]
[1777297221390,63.19,77868.81,0.0,0.9928,1e-05,1.08173]
[1777297222397,63.19,77870.16,0.0,0.99281,1e-05,1.08071]
[1777297226425,63.19,77867.15,0.0,0.99279,1e-05,1.083]
[1777297228439,63.19,77865.6,0.0,0.99278,1e-05,1.08418]
[1777297229446,63.19,77866.49,0.0,0.99278,1e-05,1.0835]
[1777297230453,63.19,77865.12,0.0,0.99278,1e-05,1.08454]
[1777297231460,63.19,77866.19,0.0,0.99279,1e-05,1.08226]
[1777297232713,63.19,77869.32,0.0,0.99281,1e-05,1.07988]
[1777297233474,63.19,77873.08,0.0,0.99283,1e-05,1.07695]
[1777297235488,63.19,77871.97,0.0,0.99283,1e-05,1.07763]
[1777297238509,63.19,77873.57,0.0,0.99284,1e-05,1.07618]
[1777297239532,63.19,77864.7,0.0,0.99279,1e-05,1.08283]
[1777297240529,63.19,77861.26,0.0,0.99277,1e-05,1.08536]
[1777297241536,63.18,77852.88,0.0,0.99272,1e-05,1.09167]
[1777297242543,63.18,77855.84,0.0,0.99274,1e-05,1.0893]
[1777297243549,63.18,77857.76,0.0,0.99275,1e-05,1.08773]
[1777297245564,63.18,77856.7,0.0,0.99274,1e-05,1.08834]
[1777297246571,63.18,77850.75,0.0,0.99271,1e-05,1.0928]
[1777297247694,63.18,77849.57,0.0,0.9927,1e-05,1.09359]
[1777297248585,63.18,77847.91,0.0,0.9927,1e-05,1.09476]
[1777297249592,63.18,77839.37,0.0,0.99265,1e-05,1.10122]
[1777297251607,63.17,77835.5,0.0,0.99262,1e-05,1.10396]
[1777297252614,63.17,77847.48,0.0,0.9927,1e-05,1.0946]
[1777297253621,63.17,77862.95,0.0,0.99279,1e-05,1.08267]
[1777297254628,63.17,77866.94,0.0,0.99281,1e-05,1.07955]
[1777297256642,63.17,77866.01,0.0,0.99281,1e-05,1.08009]
[1777297257649,63.17,77866.72,0.0,0.99281,1e-05,1.07946]
[1777297258656,63.17,77867.82,0.0,0.99282,1e-05,1.07854]
[1777297260052,63.17,77868.69,0.0,0.99283,1e-05,1.0778]
[1777297260670,63.17,77862.94,0.0,0.99279,1e-05,1.08208]
[1777297261677,63.17,77862.22,0.0,0.99279,1e-05,1.08254]
[1777297262683,63.16,77865.97,0.0,0.99281,1e-05,1.0796]
[1777297263691,63.16,77866.78,0.0,0.99282,1e-05,1.0789]
[1777297265705,63.16,77866.08,0.0,0.99281,1e-05,1.07926]
[1777297267093,63.16,77866.76,0.0,0.99282,1e-05,1.07866]
[1777297267719,63.16,77869.35,0.0,0.99283,1e-05,1.07662]
[1777297268726,63.16,77871.96,0.0,0.99285,1e-05,1.07457]
[1777297269733,63.16,77877.22,0.0,0.99288,1e-05,1.07052]
[1777297270740,63.16,77878.8,0.0,0.99289,1e-05,1.06926]
[1777297271747,63.16,77880.37,0.0,0.9929,1e-05,1.06802]
[1777297272754,63.16,77881.28,0.0,0.99291,1e-05,1.06727]
[1777297274768,63.16,77882.71,0.0,0.99292,1e-05,1.06608]
[1777297275785,63.15,77883.63,0.0,0.99292,1e-05,1.06534]
[1777297276276,63.15,77883.63,0.0,0.99292,1e-05,1.06534]
[1777297276784,63.15,77891.43,0.0,0.99297,1e-05,1.05944]
[1777297277791,63.15,77899.32,0.0,0.99301,1e-05,1.05352]
[1777297278798,63.15,77902.99,0.0,0.99303,1e-05,1.05076]
[1777297279284,63.15,77902.99,0.0,0.99303,1e-05,1.05076]
[1777297279379,63.15,77902.99,0.0,0.99303,1e-05,1.05076]
[1777297279468,63.15,77902.99,0.0,0.99303,1e-05,1.05076]
[1777297280236,63.15,77902.99,0.0,0.99303,1e-05,1.05076]
[1777297279809,63.15,77914.95,0.0,0.9931,1e-05,1.04189]
[1777297280812,63.15,77925.14,0.0,0.99316,1e-05,1.03439]
[1777297281819,63.15,77929.04,0.0,0.99318,1e-05,1.03154]
[1777297283833,63.15,77918.64,0.0,0.99312,1e-05,1.03916]
[1777297284840,63.15,77911.58,0.0,0.99308,1e-05,1.04436]
[1777297287464,63.15,77909.78,0.0,0.99307,1e-05,1.04566]
[1777297287550,63.15,77909.78,0.0,0.99307,1e-05,1.04566]
[1777297287871,63.15,77919.68,0.0,0.99313,1e-05,1.03835]
[1777297288878,63.15,77921.34,0.0,0.99314,1e-05,1.03713]
[1777297291899,63.15,77926.43,0.0,0.99317,1e-05,1.03198]
[1777297295927,63.15,77929.54,0.0,0.99319,1e-05,1.02971]
[1777297297943,63.15,77935.42,0.0,0.99322,1e-05,1.02543]
[1777297298950,63.15,77939.73,0.0,0.99325,1e-05,1.0223]
[1777297300231,63.15,77941.23,0.0,0.99326,1e-05,1.02121]
[1777297300292,63.15,77941.23,0.0,0.99326,1e-05,1.02121]
[1777297300318,63.15,77941.23,0.0,0.99326,1e-05,1.02121]
[1777297300416,63.15,77941.23,0.0,0.99326,1e-05,1.02121]
[1777297300525,63.15,77941.23,0.0,0.99326,1e-05,1.02121]
[1777297300966,63.15,77941.16,0.0,0.99326,1e-05,1.02126]
[1777297304994,63.15,77937.79,0.0,0.99324,1e-05,1.02371]
[1777297306267,63.15,77940.39,0.0,0.99325,1e-05,1.02182]
[1777297306330,63.15,77940.39,0.0,0.99325,1e-05,1.02182]
[1777297306523,63.15,77940.39,0.0,0.99325,1e-05,1.02182]
[1777297307007,63.15,77941.34,0.0,0.99326,1e-05,1.02113]
[1777297310038,63.15,77944.36,0.0,0.99327,1e-05,1.01894]
[1777297311043,63.15,77956.89,0.0,0.99334,1e-05,1.00992]
[1777297312047,63.15,77951.04,0.0,0.99331,1e-05,1.01412]
[1777297313054,63.15,77944.18,0.0,0.99327,1e-05,1.01908]
[1777297314144,63.15,77944.18,0.0,0.99327,1e-05,1.01908]
[1777297314235,63.15,77944.22,0.0,0.99327,1e-05,1.01905]
[1777297314282,63.15,77944.22,0.0,0.99327,1e-05,1.01905]
[1777297315067,63.15,77943.94,0.0,0.99327,1e-05,1.01925]
[1777297317082,63.15,77940.89,0.0,0.99325,1e-05,1.02146]
[1777297318884,63.15,77938.68,0.0,0.99324,1e-05,1.02306]
[1777297318988,63.15,77938.68,0.0,0.99324,1e-05,1.02306]
[1777297319030,63.15,77938.68,0.0,0.99324,1e-05,1.02306]
[1777297319096,63.15,77936.16,0.0,0.99323,1e-05,1.02489]
[1777297320103,63.15,77940.47,0.0,0.99325,1e-05,1.02176]
[1777297323124,63.15,77935.53,0.0,0.99322,1e-05,1.02535]
[1777297324309,63.15,77934.45,0.0,0.99322,1e-05,1.02613]
[1777297324382,63.15,77934.45,0.0,0.99322,1e-05,1.02613]
[1777297324483,63.15,77934.45,0.0,0.99322,1e-05,1.02613]
[1777297324531,63.15,77934.45,0.0,0.99322,1e-05,1.02613]
[1777297325141,63.15,77936.69,0.0,0.99323,1e-05,1.0245]
[1777297327168,63.15,77927.53,0.0,0.99318,1e-05,1.03118]
[1777297327772,63.15,77927.53,0.0,0.99318,1e-05,1.03118]
[1777297328175,63.15,77907.8,0.0,0.99307,1e-05,1.04568]
[1777297329182,63.15,77899.84,0.0,0.99302,1e-05,1.05158]
[1777297329637,63.15,77899.84,0.0,0.99302,1e-05,1.05158]
[1777297330208,63.15,77919.85,0.0,0.99314,1e-05,1.03679]
[1777297331215,63.15,77927.66,0.0,0.99318,1e-05,1.03107]
[1777297332222,63.15,77931.88,0.0,0.9932,1e-05,1.02798]
[1777297333712,63.15,77931.88,0.0,0.9932,1e-05,1.02798]
[1777297334249,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297334346,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297334522,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297334579,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297334594,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297334780,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297335019,63.15,77953.3,0.0,0.99332,1e-05,1.01247]
[1777297335256,63.15,77958.45,0.0,0.99335,1e-05,1.00877]
[1777297337285,63.15,77953.65,0.0,0.99332,1e-05,1.01222]
[1777297339299,63.15,77945.03,0.0,0.99328,1e-05,1.01843]
[1777297340963,63.15,77945.03,0.0,0.99328,1e-05,1.01843]
[1777297341019,63.15,77945.03,0.0,0.99328,1e-05,1.01843]
[1777297341075,63.15,77945.03,0.0,0.99328,1e-05,1.01843]
[1777297341188,63.15,77945.03,0.0,0.99328,1e-05,1.01843]
[1777297341250,63.15,77943.24,0.0,0.99327,1e-05,1.01973]
[1777297344335,63.15,77937.25,0.0,0.99323,1e-05,1.02407]
[1777297345790,63.15,77937.25,0.0,0.99323,1e-05,1.02407]
[1777297345844,63.15,77937.25,0.0,0.99323,1e-05,1.02407]
[1777297346021,63.15,77937.25,0.0,0.99323,1e-05,1.02407]
[1777297346074,63.15,77932.45,0.0,0.99321,1e-05,1.02756]
[1777297347252,63.15,77932.45,0.0,0.99321,1e-05,1.02756]
[1777297347368,63.15,77932.23,0.0,0.99321,1e-05,1.02772]
[1777297347443,63.15,77920.8,0.0,0.99314,1e-05,1.03608]
[1777297348363,63.15,77916.18,0.0,0.99312,1e-05,1.03947]
[1777297351044,63.15,77916.2,0.0,0.99312,1e-05,1.03946]
[1777297351062,63.15,77916.2,0.0,0.99312,1e-05,1.03946]
[1777297351272,63.15,77916.2,0.0,0.99312,1e-05,1.03946]
[1777297351145,63.15,77916.95,0.0,0.99313,1e-05,1.03748]
[1777297353398,63.15,77913.37,0.0,0.99311,1e-05,1.04011]
[1777297355398,63.15,77911.26,0.0,0.9931,1e-05,1.04167]
[1777297355447,63.15,77911.26,0.0,0.9931,1e-05,1.04167]
[1777297355525,63.15,77911.26,0.0,0.9931,1e-05,1.04167]
[1777297355548,63.15,77910.19,0.0,0.99309,1e-05,1.04245]
[1777297357426,63.15,77907.33,0.0,0.99308,1e-05,1.04456]
[1777297358433,63.15,77903.68,0.0,0.99306,1e-05,1.04726]
[1777297360136,63.15,77903.68,0.0,0.99306,1e-05,1.04726]
[1777297360198,63.15,77903.68,0.0,0.99306,1e-05,1.04726]
[1777297360272,63.15,77903.68,0.0,0.99306,1e-05,1.04726]
[1777297360237,63.15,77903.09,0.0,0.99305,1e-05,1.04768]
[1777297360448,63.15,77906.67,0.0,0.99307,1e-05,1.04503]
[1777297362462,63.15,77903.14,0.0,0.99305,1e-05,1.04763]
[1777297364704,63.15,77903.43,0.0,0.99305,1e-05,1.0474]
[1777297364758,63.15,77903.43,0.0,0.99305,1e-05,1.0474]
[1777297364772,63.15,77903.43,0.0,0.99305,1e-05,1.0474]
[1777297364892,63.15,77900.61,0.0,0.99304,1e-05,1.04947]
[1777297365484,63.15,77895.79,0.0,0.99301,1e-05,1.05305]
[1777297367744,63.15,77896.72,0.0,0.99302,1e-05,1.05234]
[1777297367771,63.15,77896.72,0.0,0.99302,1e-05,1.05234]
[1777297367844,63.15,77896.72,0.0,0.99302,1e-05,1.05234]
[1777297368018,63.15,77896.72,0.0,0.99302,1e-05,1.05234]
[1777297368119,63.15,77897.7,0.0,0.99302,1e-05,1.05157]
[1777297371705,63.15,77896.64,0.0,0.99302,1e-05,1.05232]
[1777297371736,63.15,77896.64,0.0,0.99302,1e-05,1.05232]
[1777297371784,63.15,77896.64,0.0,0.99302,1e-05,1.05232]
[1777297371804,63.15,77890.61,0.0,0.99298,1e-05,1.05679]
[1777297372533,63.15,77886.2,0.0,0.99296,1e-05,1.06006]
[1777297374179,63.15,77886.2,0.0,0.99296,1e-05,1.06006]
[1777297374228,63.15,77886.2,0.0,0.99296,1e-05,1.06006]
[1777297375554,63.15,77882.3,0.0,0.99294,1e-05,1.06288]
[1777297376793,63.15,77882.3,0.0,0.99294,1e-05,1.06288]
[1777297376904,63.15,77882.3,0.0,0.99294,1e-05,1.06288]
[1777297377026,63.15,77882.3,0.0,0.99294,1e-05,1.06288]
[1777297377113,63.15,77882.25,0.0,0.99294,1e-05,1.06284]
[1777297379582,63.15,77885.1,0.0,0.99295,1e-05,1.06063]
[1777297382549,63.15,77885.74,0.0,0.99296,1e-05,1.06008]
[1777297382611,63.15,77885.74,0.0,0.99296,1e-05,1.06008]
[1777297382722,63.15,77885.74,0.0,0.99296,1e-05,1.06008]
[1777297382774,63.15,77885.74,0.0,0.99296,1e-05,1.06008]
[1777297382823,63.15,77884.8,0.0,0.99295,1e-05,1.06075]
[1777297384617,63.15,77872.35,0.0,0.99288,1e-05,1.07003]
[1777297385624,63.15,77870.45,0.0,0.99287,1e-05,1.07141]
[1777297387906,63.14,77869.48,0.0,0.99287,1e-05,1.07209]
[1777297387970,63.14,77869.48,0.0,0.99287,1e-05,1.07209]
[1777297388031,63.14,77869.48,0.0,0.99287,1e-05,1.07209]
[1777297388117,63.14,77870.46,0.0,0.99287,1e-05,1.07123]
[1777297388646,63.14,77863.86,0.0,0.99283,1e-05,1.07622]
[1777297389653,63.14,77858.88,0.0,0.99281,1e-05,1.07994]
[1777297391408,63.14,77857.68,0.0,0.9928,1e-05,1.08078]
[1777297391512,63.14,77857.68,0.0,0.9928,1e-05,1.08078]
[1777297392080,63.14,77857.68,0.0,0.9928,1e-05,1.08078]
[1777297392121,63.14,77841.78,0.0,0.99271,1e-05,1.09276]
[1777297392692,63.14,77818.47,0.0,0.99257,1e-05,1.11077]
[1777297393691,63.14,77812.17,0.0,0.99253,1e-05,1.11556]
[1777297394698,63.14,77809.72,0.0,0.99252,1e-05,1.11733]
[1777297395540,63.14,77809.72,0.0,0.99252,1e-05,1.11733]
[1777297397544,63.14,77806.88,0.0,0.9925,1e-05,1.11927]
[1777297398732,63.13,77806.65,0.0,0.9925,1e-05,1.11931]
[1777297398777,63.13,77806.65,0.0,0.9925,1e-05,1.11931]
[1777297398940,63.13,77806.65,0.0,0.9925,1e-05,1.11931]
[1777297399028,63.13,77806.65,0.0,0.9925,1e-05,1.11931]
[1777297399121,63.13,77807.11,0.0,0.99251,1e-05,1.11866]
[1777297399733,63.13,77799.89,0.0,0.99246,1e-05,1.12433]
[1777297400740,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297401523,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297401570,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297401686,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297401773,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297401791,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297401903,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297402014,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297402019,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297402268,63.13,77796.72,0.0,0.99244,1e-05,1.12668]
[1777297402079,63.13,77798.02,0.0,0.99245,1e-05,1.12534]
[1777297402528,63.13,77798.02,0.0,0.99245,1e-05,1.12534]
[1777297402584,63.13,77798.02,0.0,0.99245,1e-05,1.12534]
[1777297402754,63.13,77794.92,0.0,0.99244,1e-05,1.12779]
[1777297403760,63.13,77797.97,0.0,0.99246,1e-05,1.12523]
[1777297405522,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297405770,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297405883,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297405990,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297406024,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297406101,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297406280,63.12,77796.62,0.0,0.99245,1e-05,1.12613]
[1777297406307,63.12,77795.94,0.0,0.99245,1e-05,1.12636]
[1777297406528,63.12,77795.94,0.0,0.99245,1e-05,1.12636]
[1777297406632,63.12,77795.94,0.0,0.99245,1e-05,1.12636]
[1777297406782,63.12,77794.4,0.0,0.99244,1e-05,1.12757]
[1777297407789,63.12,77779.32,0.0,0.99235,1e-05,1.13935]
[1777297408796,63.12,77776.83,0.0,0.99233,1e-05,1.14118]
[1777297409523,63.12,77776.83,0.0,0.99233,1e-05,1.14118]
[1777297409774,63.12,77776.83,0.0,0.99233,1e-05,1.14118]
[1777297409887,63.12,77776.83,0.0,0.99233,1e-05,1.14118]
[1777297409975,63.11,77777.11,0.0,0.99234,1e-05,1.14059]
[1777297412824,63.11,77775.61,0.0,0.99234,1e-05,1.1399]
[1777297413540,63.11,77775.61,0.0,0.99234,1e-05,1.1399]
[1777297413776,63.11,77775.61,0.0,0.99234,1e-05,1.1399]
[1777297413875,63.11,77775.61,0.0,0.99234,1e-05,1.1399]
[1777297413969,63.11,77775.22,0.0,0.99234,1e-05,1.13985]
[1777297416169,63.11,77774.73,0.0,0.99234,1e-05,1.14024]
[1777297416274,63.11,77774.73,0.0,0.99234,1e-05,1.14024]
[1777297416282,63.11,77774.73,0.0,0.99234,1e-05,1.14024]
[1777297416521,63.1,77775.0,0.0,0.99234,1e-05,1.13967]
[1777297417531,63.1,77775.39,0.0,0.99234,1e-05,1.13936]
[1777297417779,63.1,77775.39,0.0,0.99234,1e-05,1.13936]
[1777297417855,63.1,77775.39,0.0,0.99234,1e-05,1.13936]
[1777297417946,63.1,77777.01,0.0,0.99236,1e-05,1.13771]
[1777297418866,63.1,77779.62,0.0,0.99237,1e-05,1.13564]
[1777297421250,63.1,77780.63,0.0,0.99238,1e-05,1.13466]
[1777297421270,63.1,77780.63,0.0,0.99238,1e-05,1.13466]
[1777297421319,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421360,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421471,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421526,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421585,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421699,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421778,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421843,63.1,77779.63,0.0,0.99238,1e-05,1.13512]
[1777297421944,63.09,77780.29,0.0,0.99238,1e-05,1.13443]
[1777297425527,63.09,77780.27,0.0,0.99239,1e-05,1.13393]
[1777297425773,63.09,77780.27,0.0,0.99239,1e-05,1.13393]
[1777297425854,63.09,77780.27,0.0,0.99239,1e-05,1.13393]
[1777297425915,63.09,77780.51,0.0,0.99239,1e-05,1.13358]
[1777297427437,63.09,77780.08,0.0,0.99239,1e-05,1.13375]
[1777297427532,63.09,77780.08,0.0,0.99239,1e-05,1.13375]
[1777297427537,63.09,77780.08,0.0,0.99239,1e-05,1.13375]
[1777297427775,63.09,77780.08,0.0,0.99239,1e-05,1.13375]
[1777297429519,63.08,77781.18,0.0,0.9924,1e-05,1.13254]
[1777297429771,63.08,77781.18,0.0,0.9924,1e-05,1.13254]
[1777297429835,63.08,77781.18,0.0,0.9924,1e-05,1.13254]
[1777297429943,63.08,77781.22,0.0,0.9924,1e-05,1.13235]
[1777297433225,63.08,77779.8,0.0,0.99239,1e-05,1.13314]
[1777297433265,63.08,77779.8,0.0,0.99239,1e-05,1.13314]
[1777297433377,63.08,77780.76,0.0,0.9924,1e-05,1.13221]
[1777297433527,63.08,77780.76,0.0,0.9924,1e-05,1.13221]
[1777297433771,63.08,77780.76,0.0,0.9924,1e-05,1.13221]
[1777297433877,63.08,77780.76,0.0,0.9924,1e-05,1.13221]
[1777297433970,63.07,77783.61,0.0,0.99242,1e-05,1.12979]
[1777297436992,63.07,77785.42,0.0,0.99243,1e-05,1.12787]
[1777297437527,63.07,77785.42,0.0,0.99243,1e-05,1.12787]
[1777297437773,63.07,77785.42,0.0,0.99243,1e-05,1.12787]
[1777297437808,63.07,77785.42,0.0,0.99243,1e-05,1.12787]
[1777297437999,63.07,77787.47,0.0,0.99245,1e-05,1.12609]
[1777297440021,63.07,77795.11,0.0,0.99249,1e-05,1.11977]
[1777297441022,63.06,77800.55,0.0,0.99253,1e-05,1.11536]
[1777297441520,63.06,77800.55,0.0,0.99253,1e-05,1.11536]
[1777297441779,63.06,77800.55,0.0,0.99253,1e-05,1.11536]
[1777297441842,63.06,77800.55,0.0,0.99253,1e-05,1.11536]
[1777297442030,63.06,77807.13,0.0,0.99257,1e-05,1.11009]
[1777297443036,63.06,77815.51,0.0,0.99262,1e-05,1.10345]
[1777297445050,63.06,77812.75,0.0,0.99261,1e-05,1.10536]
[1777297445542,63.06,77812.75,0.0,0.99261,1e-05,1.10536]
[1777297445775,63.06,77812.75,0.0,0.99261,1e-05,1.10536]
[1777297445839,63.06,77812.75,0.0,0.99261,1e-05,1.10536]
[1777297446057,63.06,77815.13,0.0,0.99262,1e-05,1.10339]
[1777297447064,63.06,77830.98,0.0,0.99272,1e-05,1.09105]
[1777297448071,63.06,77830.78,0.0,0.99272,1e-05,1.09111]
[1777297449078,63.05,77822.97,0.0,0.99267,1e-05,1.09703]
[1777297449535,63.05,77822.97,0.0,0.99267,1e-05,1.09703]
[1777297449773,63.05,77822.97,0.0,0.99267,1e-05,1.09703]
[1777297449886,63.05,77822.97,0.0,0.99267,1e-05,1.09703]
[1777297450085,63.05,77825.1,0.0,0.99268,1e-05,1.09528]
[1777297451092,63.05,77826.56,0.0,0.99269,1e-05,1.09405]
[1777297451569,63.05,77826.56,0.0,0.99269,1e-05,1.09405]
[1777297451671,63.05,77826.56,0.0,0.99269,1e-05,1.09405]
[1777297451774,63.05,77826.56,0.0,0.99269,1e-05,1.09405]
[1777297453528,63.05,77826.01,0.0,0.99269,1e-05,1.09428]
[1777297453776,63.05,77826.01,0.0,0.99269,1e-05,1.09428]
[1777297453860,63.05,77826.01,0.0,0.99269,1e-05,1.09428]
[1777297453974,63.05,77826.01,0.0,0.99269,1e-05,1.09428]
[1777297454110,63.05,77826.01,0.0,0.99269,1e-05,1.09428]
[1777297454273,63.05,77826.01,0.0,0.99269,1e-05,1.09428]
[1777297454325,63.05,77827.22,0.0,0.9927,1e-05,1.09324]
[1777297457577,63.05,77827.43,0.0,0.9927,1e-05,1.09278]
[1777297457686,63.05,77827.43,0.0,0.9927,1e-05,1.09278]
[1777297457775,63.05,77827.43,0.0,0.9927,1e-05,1.09278]
[1777297458141,63.05,77828.41,0.0,0.99271,1e-05,1.09193]
[1777297459152,63.05,77831.13,0.0,0.99273,1e-05,1.08974]
[1777297460155,63.04,77832.43,0.0,0.99273,1e-05,1.08865]
[1777297461161,63.04,77835.18,0.0,0.99275,1e-05,1.08645]
[1777297463176,63.04,77834.27,0.0,0.99275,1e-05,1.08697]
[1777297464183,63.04,77836.25,0.0,0.99276,1e-05,1.08537]
[1777297465322,63.04,77836.25,0.0,0.99276,1e-05,1.08537]
[1777297465371,63.04,77841.14,0.0,0.99279,1e-05,1.08155]
[1777297465906,63.04,77841.14,0.0,0.99279,1e-05,1.08155]
[1777297466021,63.04,77841.14,0.0,0.99279,1e-05,1.08155]
[1777297466046,63.04,77841.14,0.0,0.99279,1e-05,1.08155]
[1777297466273,63.04,77841.14,0.0,0.99279,1e-05,1.08155]
[1777297466365,63.04,77842.12,0.0,0.9928,1e-05,1.08072]
[1777297468740,63.04,77842.48,0.0,0.9928,1e-05,1.08029]
[1777297469218,63.04,77844.38,0.0,0.99281,1e-05,1.07877]
[1777297470905,63.04,77844.37,0.0,0.99281,1e-05,1.0787]
[1777297470962,63.04,77844.37,0.0,0.99281,1e-05,1.0787]
[1777297471023,63.04,77844.37,0.0,0.99281,1e-05,1.0787]
[1777297472239,63.03,77843.42,0.0,0.99282,1e-05,1.07781]
[1777297473246,63.03,77842.34,0.0,0.99281,1e-05,1.07855]
[1777297476308,63.03,77842.19,0.0,0.99281,1e-05,1.07851]
[1777297476328,63.03,77842.19,0.0,0.99281,1e-05,1.07851]
[1777297476394,63.03,77851.17,0.0,0.99286,1e-05,1.07162]
[1777297476530,63.03,77851.17,0.0,0.99286,1e-05,1.07162]
[1777297477275,63.03,77852.21,0.0,0.99287,1e-05,1.07077]
[1777297478282,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297478758,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297478770,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297478812,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297478926,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297479021,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297479034,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297479268,63.03,77857.57,0.0,0.9929,1e-05,1.06666]
[1777297480296,63.03,77863.78,0.0,0.99294,1e-05,1.06188]
[1777297481303,63.03,77858.26,0.0,0.99291,1e-05,1.06599]
[1777297482310,63.03,77850.64,0.0,0.99286,1e-05,1.07168]
[1777297482741,63.03,77850.64,0.0,0.99286,1e-05,1.07168]
[1777297482774,63.03,77850.64,0.0,0.99286,1e-05,1.07168]
[1777297482853,63.03,77850.64,0.0,0.99286,1e-05,1.07168]
[1777297482965,63.03,77850.64,0.0,0.99286,1e-05,1.07168]
[1777297483020,63.03,77850.64,0.0,0.99286,1e-05,1.07168]
[1777297483316,63.03,77849.61,0.0,0.99286,1e-05,1.0724]
[1777297484324,63.03,77852.3,0.0,0.99287,1e-05,1.07029]
[1777297485332,63.03,77853.68,0.0,0.99288,1e-05,1.06919]
[1777297487346,63.02,77850.94,0.0,0.99287,1e-05,1.07114]
[1777297488353,63.02,77852.49,0.0,0.99288,1e-05,1.0699]
[1777297489360,63.02,77850.47,0.0,0.99287,1e-05,1.07136]
[1777297489595,63.02,77850.47,0.0,0.99287,1e-05,1.07136]
[1777297489708,63.02,77850.47,0.0,0.99287,1e-05,1.07136]
[1777297489776,63.02,77850.47,0.0,0.99287,1e-05,1.07136]
[1777297490367,63.02,77851.64,0.0,0.99287,1e-05,1.07041]
[1777297491374,63.02,77856.65,0.0,0.9929,1e-05,1.06657]
[1777297492381,63.02,77864.34,0.0,0.99295,1e-05,1.06072]
[1777297492911,63.02,77864.34,0.0,0.99295,1e-05,1.06072]
[1777297493011,63.02,77864.34,0.0,0.99295,1e-05,1.06072]
[1777297493020,63.02,77864.34,0.0,0.99295,1e-05,1.06072]
[1777297493388,63.02,77865.91,0.0,0.99296,1e-05,1.0595]
[1777297495402,63.02,77867.47,0.0,0.99297,1e-05,1.05824]
[1777297496214,63.02,77867.47,0.0,0.99297,1e-05,1.05824]
[1777297496270,63.02,77867.47,0.0,0.99297,1e-05,1.05824]
[1777297496382,63.02,77867.47,0.0,0.99297,1e-05,1.05824]
[1777297496409,63.02,77865.0,0.0,0.99295,1e-05,1.06005]
[1777297496490,63.02,77865.0,0.0,0.99295,1e-05,1.06005]
[1777297496518,63.02,77865.0,0.0,0.99295,1e-05,1.06005]
[1777297499430,63.02,77860.35,0.0,0.99293,1e-05,1.06341]
[1777297500437,63.02,77855.86,0.0,0.9929,1e-05,1.06674]
[1777297500540,63.02,77855.86,0.0,0.9929,1e-05,1.06674]
[1777297500629,63.02,77855.86,0.0,0.9929,1e-05,1.06674]
[1777297500777,63.02,77855.86,0.0,0.9929,1e-05,1.06674]
[1777297501942,63.02,77855.01,0.0,0.9929,1e-05,1.06733]
[1777297502451,63.02,77853.77,0.0,0.99289,1e-05,1.06821]
[1777297503458,63.02,77852.24,0.0,0.99288,1e-05,1.06931]
[1777297506103,63.02,77852.56,0.0,0.99288,1e-05,1.069]
[1777297506218,63.02,77852.56,0.0,0.99288,1e-05,1.069]
[1777297506275,63.02,77852.56,0.0,0.99288,1e-05,1.069]
[1777297506320,63.01,77862.23,0.0,0.99294,1e-05,1.06161]
[1777297506479,63.01,77866.76,0.0,0.99297,1e-05,1.05822]
[1777297509500,63.01,77867.67,0.0,0.99297,1e-05,1.05742]
[1777297510685,63.01,77867.67,0.0,0.99297,1e-05,1.05742]
[1777297510775,63.01,77867.67,0.0,0.99297,1e-05,1.05742]
[1777297510803,63.01,77867.67,0.0,0.99297,1e-05,1.05742]
[1777297510872,63.01,77867.67,0.0,0.99297,1e-05,1.05742]
[1777297511018,63.01,77867.67,0.0,0.99297,1e-05,1.05742]
[1777297511515,63.01,77865.52,0.0,0.99296,1e-05,1.05895]
[1777297512522,63.01,77859.24,0.0,0.99293,1e-05,1.06363]
[1777297513529,63.01,77857.58,0.0,0.99292,1e-05,1.06483]
[1777297516885,63.01,77857.64,0.0,0.99292,1e-05,1.06469]
[1777297516910,63.01,77857.64,0.0,0.99292,1e-05,1.06469]
[1777297517021,63.01,77857.64,0.0,0.99292,1e-05,1.06469]
[1777297517121,63.01,77852.77,0.0,0.99289,1e-05,1.06826]
[1777297517595,63.01,77850.37,0.0,0.99288,1e-05,1.07007]
[1777297518602,63.01,77851.4,0.0,0.99288,1e-05,1.06924]
[1777297523189,63.01,77851.94,0.0,0.99289,1e-05,1.06866]
[1777297523959,63.01,77851.81,0.0,0.99289,1e-05,1.06866]
[1777297524019,63.01,77851.81,0.0,0.99289,1e-05,1.06866]
[1777297524271,63.01,77851.81,0.0,0.99289,1e-05,1.06866]
[1777297524322,63.01,77847.48,0.0,0.99286,1e-05,1.07188]
[1777297525520,63.01,77846.81,0.0,0.99286,1e-05,1.07238]
[1777297525651,63.01,77843.67,0.0,0.99284,1e-05,1.07471]
[1777297527664,63.0,77845.09,0.0,0.99285,1e-05,1.07351]
[1777297528950,63.0,77845.09,0.0,0.99285,1e-05,1.07351]
[1777297529018,63.0,77845.09,0.0,0.99285,1e-05,1.07351]
[1777297529131,63.0,77845.09,0.0,0.99285,1e-05,1.07351]
[1777297529268,63.0,77845.09,0.0,0.99285,1e-05,1.07351]
[1777297529370,63.0,77846.74,0.0,0.99286,1e-05,1.07214]
[1777297529952,63.0,77840.55,0.0,0.99282,1e-05,1.07684]
[1777297530689,63.0,77825.59,0.0,0.99274,1e-05,1.0882]
[1777297531696,63.0,77819.21,0.0,0.99271,1e-05,1.09153]
[1777297532703,63.0,77807.65,0.0,0.99264,1e-05,1.10036]
[1777297533710,63.0,77809.57,0.0,0.99265,1e-05,1.09876]
[1777297535135,63.0,77809.57,0.0,0.99265,1e-05,1.09876]
[1777297535199,63.0,77809.57,0.0,0.99265,1e-05,1.09876]
[1777297535250,63.0,77811.29,0.0,0.99266,1e-05,1.09722]
[1777297536041,63.0,77811.29,0.0,0.99266,1e-05,1.09722]
[1777297537737,63.0,77808.12,0.0,0.99265,1e-05,1.09947]
[1777297539752,62.99,77809.09,0.0,0.99265,1e-05,1.0985]
[1777297541451,62.99,77809.09,0.0,0.99265,1e-05,1.0985]
[1777297541521,62.99,77809.57,0.0,0.99266,1e-05,1.09792]
[1777297541562,62.99,77809.57,0.0,0.99266,1e-05,1.09792]
[1777297541772,62.99,77809.57,0.0,0.99266,1e-05,1.09792]
[1777297541856,62.99,77808.01,0.0,0.99265,1e-05,1.09912]
[1777297542773,62.99,77810.16,0.0,0.99266,1e-05,1.09735]
[1777297543779,62.99,77808.55,0.0,0.99265,1e-05,1.09849]
[1777297545008,62.99,77808.55,0.0,0.99265,1e-05,1.09849]
[1777297545170,62.99,77808.55,0.0,0.99265,1e-05,1.09849]
[1777297545203,62.99,77808.55,0.0,0.99265,1e-05,1.09849]
[1777297545274,62.99,77808.55,0.0,0.99265,1e-05,1.09849]
[1777297545345,62.99,77808.55,0.0,0.99265,1e-05,1.09849]
[1777297545521,62.99,77809.06,0.0,0.99266,1e-05,1.09789]
[1777297545770,62.99,77809.06,0.0,0.99266,1e-05,1.09789]
[1777297545807,62.99,77809.06,0.0,0.99266,1e-05,1.09789]
[1777297546018,62.99,77809.06,0.0,0.99266,1e-05,1.09789]
[1777297546268,62.99,77809.06,0.0,0.99266,1e-05,1.09789]
[1777297546380,62.99,77809.06,0.0,0.99266,1e-05,1.09789]
[1777297546518,62.99,77808.3,0.0,0.99266,1e-05,1.09837]
[1777297546769,62.99,77808.3,0.0,0.99266,1e-05,1.09837]
[1777297546874,62.99,77808.3,0.0,0.99266,1e-05,1.09837]
[1777297547020,62.99,77808.3,0.0,0.99266,1e-05,1.09837]
[1777297547131,62.99,77808.3,0.0,0.99266,1e-05,1.09837]
[1777297547269,62.99,77808.3,0.0,0.99266,1e-05,1.09837]
[1777297547518,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297547528,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297547639,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297547749,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297547769,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297547861,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297548022,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297548271,62.98,77808.81,0.0,0.99266,1e-05,1.09787]
[1777297548369,62.98,77808.63,0.0,0.99266,1e-05,1.0979]
[1777297549358,62.98,77808.63,0.0,0.99266,1e-05,1.0979]
[1777297549460,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297549522,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297549769,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297549882,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297550019,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297550267,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297550379,62.98,77805.84,0.0,0.99264,1e-05,1.09995]
[1777297550519,62.98,77806.45,0.0,0.99265,1e-05,1.09937]
[1777297550769,62.98,77806.45,0.0,0.99265,1e-05,1.09937]
[1777297550880,62.98,77806.45,0.0,0.99265,1e-05,1.09937]
[1777297551018,62.98,77806.45,0.0,0.99265,1e-05,1.09937]
[1777297551267,62.98,77806.45,0.0,0.99265,1e-05,1.09937]
[1777297551347,62.98,77807.31,0.0,0.99265,1e-05,1.0986]
[1777297553850,62.98,77808.57,0.0,0.99266,1e-05,1.09741]
[1777297554857,62.98,77806.02,0.0,0.99265,1e-05,1.09927]
[1777297558885,62.97,77804.51,0.0,0.99264,1e-05,1.10001]
[1777297560959,62.97,77790.13,0.0,0.99256,1e-05,1.11098]
[1777297561906,62.97,77786.12,0.0,0.99253,1e-05,1.114]
[1777297562912,62.97,77791.41,0.0,0.99257,1e-05,1.10974]
[1777297563920,62.97,77796.22,0.0,0.9926,1e-05,1.10585]
[1777297565934,62.97,77797.48,0.0,0.99261,1e-05,1.10463]
[1777297566940,62.96,77798.4,0.0,0.99261,1e-05,1.10379]
[1777297567948,62.96,77802.48,0.0,0.99264,1e-05,1.10051]
[1777297568954,62.96,77801.65,0.0,0.99263,1e-05,1.10104]
[1777297569962,62.96,77798.08,0.0,0.99261,1e-05,1.1037]
[1777297570969,62.96,77787.24,0.0,0.99255,1e-05,1.11204]
[1777297571976,62.96,77783.03,0.0,0.99252,1e-05,1.11522]
[1777297572983,62.96,77775.49,0.0,0.99248,1e-05,1.12101]
[1777297573990,62.96,77773.43,0.0,0.99247,1e-05,1.1225]
[1777297574997,62.95,77772.19,0.0,0.99246,1e-05,1.12333]
[1777297577451,62.95,77772.12,0.0,0.99246,1e-05,1.12324]
[1777297578018,62.95,77762.06,0.0,0.9924,1e-05,1.1309]
[1777297579025,62.95,77760.4,0.0,0.99239,1e-05,1.13207]
[1777297580023,62.95,77760.4,0.0,0.99239,1e-05,1.13207]
[1777297580118,62.95,77757.27,0.0,0.99238,1e-05,1.13423]
[1777297581039,62.95,77756.32,0.0,0.99237,1e-05,1.13498]
[1777297582046,62.94,77747.85,0.0,0.99232,1e-05,1.14157]
[1777297583053,62.94,77745.69,0.0,0.99231,1e-05,1.14313]
[1777297584060,62.94,77747.59,0.0,0.99232,1e-05,1.14143]
[1777297587081,62.93,77742.16,0.0,0.99229,1e-05,1.14504]
[1777297588087,62.93,77740.0,0.0,0.99228,1e-05,1.14659]
[1777297589094,62.93,77738.29,0.0,0.99227,1e-05,1.14777]
[1777297590102,62.93,77736.76,0.0,0.99226,1e-05,1.1488]
[1777297591109,62.93,77738.06,0.0,0.99228,1e-05,1.14603]
[1777297592116,62.92,77742.25,0.0,0.99231,1e-05,1.14248]
[1777297593123,62.92,77745.09,0.0,0.99233,1e-05,1.14002]
[1777297594130,62.92,77746.73,0.0,0.99234,1e-05,1.13853]
[1777297595137,62.92,77749.31,0.0,0.99236,1e-05,1.1363]
[1777297596144,62.92,77755.57,0.0,0.9924,1e-05,1.13114]
[1777297597151,62.92,77758.83,0.0,0.99242,1e-05,1.12839]
[1777297598158,62.91,77755.9,0.0,0.9924,1e-05,1.13056]
[1777297600172,62.91,77759.05,0.0,0.99243,1e-05,1.12774]
[1777297601178,62.91,77760.8,0.0,0.99244,1e-05,1.1262]
[1777297602186,62.91,77761.91,0.0,0.99245,1e-05,1.12516]
[1777297604200,62.91,77763.92,0.0,0.99246,1e-05,1.12327]
[1777297606213,62.9,77770.54,0.0,0.9925,1e-05,1.11776]
[1777297607221,62.9,77777.62,0.0,0.99255,1e-05,1.11207]
[1777297608228,62.9,77787.26,0.0,0.99261,1e-05,1.10442]
[1777297609235,62.9,77789.35,0.0,0.99262,1e-05,1.10268]
[1777297613263,62.89,77787.11,0.0,0.99261,1e-05,1.10399]
[1777297614270,62.89,77786.07,0.0,0.9926,1e-05,1.10469]
[1777297616283,62.89,77785.07,0.0,0.9926,1e-05,1.10524]
[1777297617291,62.89,77780.6,0.0,0.99257,1e-05,1.10862]
[1777297618298,62.89,77779.27,0.0,0.99257,1e-05,1.10954]
[1777297620311,62.89,77778.4,0.0,0.99256,1e-05,1.10998]
[1777297621319,62.89,77777.63,0.0,0.99256,1e-05,1.11046]
[1777297626354,62.88,77778.7,0.0,0.99257,1e-05,1.10903]
[1777297630382,62.88,77773.03,0.0,0.99254,1e-05,1.11301]
[1777297631389,62.87,77771.39,0.0,0.99253,1e-05,1.11417]
[1777297633410,62.87,77725.74,0.0,0.99225,1e-05,1.15035]
[1777297634170,62.87,77725.74,0.0,0.99225,1e-05,1.15035]
[1777297634421,62.87,77693.04,0.0,0.99204,1e-05,1.17676]
[1777297635568,62.87,77693.04,0.0,0.99204,1e-05,1.17676]
[1777297635573,62.87,77649.62,0.0,0.99176,1e-05,1.21289]
[1777297636446,62.87,77631.76,0.0,0.99164,1e-05,1.22802]
[1777297637449,62.87,77647.01,0.0,0.99174,1e-05,1.21476]
[1777297638487,62.87,77677.05,0.0,0.99194,1e-05,1.18933]
[1777297639485,62.86,77689.55,0.0,0.99203,1e-05,1.17875]
[1777297640492,62.86,77675.55,0.0,0.99194,1e-05,1.19007]
[1777297640640,62.86,77675.55,0.0,0.99194,1e-05,1.19007]
[1777297641501,62.86,77661.02,0.0,0.99184,1e-05,1.20191]
[1777297641908,62.86,77661.02,0.0,0.99184,1e-05,1.20191]
[1777297642036,62.86,77661.02,0.0,0.99184,1e-05,1.20191]
[1777297642510,62.86,77662.44,0.0,0.99186,1e-05,1.20044]
[1777297642755,62.86,77662.44,0.0,0.99186,1e-05,1.20044]
[1777297643273,62.86,77662.44,0.0,0.99186,1e-05,1.20044]
[1777297643524,62.85,77669.39,0.0,0.9919,1e-05,1.19436]
[1777297643753,62.85,77669.39,0.0,0.9919,1e-05,1.19436]
[1777297646544,62.85,77684.5,0.0,0.99201,1e-05,1.18104]
[1777297646785,62.85,77684.5,0.0,0.99201,1e-05,1.18104]
[1777297647443,62.85,77684.5,0.0,0.99201,1e-05,1.18104]
[1777297647537,62.85,77684.5,0.0,0.99201,1e-05,1.18104]
[1777297647550,62.84,77684.52,0.0,0.99201,1e-05,1.18077]
[1777297647646,62.84,77684.52,0.0,0.99201,1e-05,1.18077]
[1777297648559,62.84,77678.01,0.0,0.99197,1e-05,1.1859]
[1777297649565,62.84,77674.0,0.0,0.99195,1e-05,1.18896]
[1777297650586,62.84,77670.77,0.0,0.99193,1e-05,1.19138]
[1777297651592,62.83,77658.28,0.0,0.99186,1e-05,1.19994]
[1777297652599,62.83,77635.36,0.0,0.99171,1e-05,1.21894]
[1777297652817,62.83,77635.36,0.0,0.99171,1e-05,1.21894]
[1777297653606,62.83,77624.64,0.0,0.99164,1e-05,1.22772]
[1777297654101,62.83,77624.64,0.0,0.99164,1e-05,1.22772]
[1777297654204,62.82,77624.64,0.0,0.99164,1e-05,1.22739]
[1777297655042,62.82,77624.64,0.0,0.99164,1e-05,1.22739]
[1777297655092,62.82,77624.64,0.0,0.99164,1e-05,1.22739]
[1777297655310,62.82,77624.64,0.0,0.99164,1e-05,1.22739]
[1777297655402,62.82,77621.63,0.0,0.99162,1e-05,1.22961]
[1777297655640,62.82,77621.63,0.0,0.99162,1e-05,1.22961]
[1777297655733,62.82,77628.33,0.0,0.99167,1e-05,1.2239]
[1777297656627,62.82,77632.3,0.0,0.9917,1e-05,1.2202]
[1777297658782,62.82,77632.73,0.0,0.9917,1e-05,1.21951]
[1777297658820,62.82,77632.73,0.0,0.9917,1e-05,1.21951]
[1777297658876,62.81,77633.62,0.0,0.99171,1e-05,1.21843]
[1777297660304,62.81,77633.62,0.0,0.99171,1e-05,1.21843]
[1777297660384,62.81,77633.62,0.0,0.99171,1e-05,1.21843]
[1777297660422,62.81,77630.21,0.0,0.99169,1e-05,1.22067]
[1777297660654,62.81,77628.82,0.0,0.99168,1e-05,1.22185]
[1777297661662,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297662786,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297662953,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297663029,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297663272,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297663384,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297663524,62.8,77626.31,0.0,0.99167,1e-05,1.22365]
[1777297663602,62.8,77622.22,0.0,0.99165,1e-05,1.22646]
[1777297663781,62.8,77622.22,0.0,0.99165,1e-05,1.22646]
[1777297664010,62.8,77622.22,0.0,0.99165,1e-05,1.22646]
[1777297664275,62.8,77622.22,0.0,0.99165,1e-05,1.22646]
[1777297664527,62.8,77622.22,0.0,0.99165,1e-05,1.22646]
[1777297664553,62.79,77623.97,0.0,0.99166,1e-05,1.22464]
[1777297664684,62.79,77630.98,0.0,0.99171,1e-05,1.21869]
[1777297665695,62.79,77632.89,0.0,0.99172,1e-05,1.21674]
[1777297666715,62.79,77634.96,0.0,0.99174,1e-05,1.21467]
[1777297667717,62.79,77648.54,0.0,0.99183,1e-05,1.20293]
[1777297668725,62.78,77653.23,0.0,0.99187,1e-05,1.19871]
[1777297670739,62.78,77654.61,0.0,0.99188,1e-05,1.19698]
[1777297671747,62.78,77656.5,0.0,0.99189,1e-05,1.19512]
[1777297672753,62.77,77665.94,0.0,0.99196,1e-05,1.18699]
[1777297673760,62.77,77669.52,0.0,0.99198,1e-05,1.18377]
[1777297674767,62.77,77679.24,0.0,0.99205,1e-05,1.17549]
[1777297675778,62.77,77676.78,0.0,0.99203,1e-05,1.17727]
[1777297677792,62.76,77674.18,0.0,0.99202,1e-05,1.17893]
[1777297678799,62.76,77672.97,0.0,0.99202,1e-05,1.17968]
[1777297679806,62.76,77675.14,0.0,0.99203,1e-05,1.17764]
[1777297680813,62.75,77680.18,0.0,0.99207,1e-05,1.17325]
[1777297681820,62.75,77682.04,0.0,0.99208,1e-05,1.17148]
[1777297682827,62.75,77686.71,0.0,0.99211,1e-05,1.16742]
[1777297683834,62.75,77686.14,0.0,0.99211,1e-05,1.16766]
[1777297684842,62.75,77677.26,0.0,0.99205,1e-05,1.17472]
[1777297685848,62.74,77674.36,0.0,0.99204,1e-05,1.17687]
[1777297686854,62.74,77671.12,0.0,0.99202,1e-05,1.17929]
[1777297687862,62.74,77683.14,0.0,0.9921,1e-05,1.16916]
[1777297689127,62.74,77683.14,0.0,0.9921,1e-05,1.16916]
[1777297689247,62.74,77683.14,0.0,0.9921,1e-05,1.16916]
[1777297689301,62.73,77693.64,0.0,0.99217,1e-05,1.16015]
[1777297689877,62.73,77703.16,0.0,0.99223,1e-05,1.15242]
[1777297690883,62.73,77712.85,0.0,0.99229,1e-05,1.14441]
[1777297691890,62.73,77713.2,0.0,0.99229,1e-05,1.14394]
[1777297692897,62.73,77696.11,0.0,0.99219,1e-05,1.15757]
[1777297693903,62.73,77689.62,0.0,0.99215,1e-05,1.16265]
[1777297694910,62.72,77679.26,0.0,0.99208,1e-05,1.1709]
[1777297695769,62.72,77679.26,0.0,0.99208,1e-05,1.1709]
[1777297695917,62.72,77676.83,0.0,0.99207,1e-05,1.17266]
[1777297698257,62.72,77676.56,0.0,0.99207,1e-05,1.17264]
[1777297698320,62.72,77676.56,0.0,0.99207,1e-05,1.17264]
[1777297698518,62.72,77676.56,0.0,0.99207,1e-05,1.17264]
[1777297698565,62.72,77675.38,0.0,0.99207,1e-05,1.17314]
[1777297698770,62.72,77675.38,0.0,0.99207,1e-05,1.17314]
[1777297698939,62.72,77673.55,0.0,0.99205,1e-05,1.17464]
[1777297699946,62.71,77677.19,0.0,0.99208,1e-05,1.17141]
[1777297700953,62.71,77687.86,0.0,0.99215,1e-05,1.16245]
[1777297701961,62.71,77693.28,0.0,0.99219,1e-05,1.15782]
[1777297703975,62.71,77694.59,0.0,0.9922,1e-05,1.15634]
[1777297704983,62.7,77702.55,0.0,0.99225,1e-05,1.14968]
[1777297705991,62.7,77705.01,0.0,0.99227,1e-05,1.1475]
[1777297708008,62.7,77708.73,0.0,0.99229,1e-05,1.14412]
[1777297710020,62.69,77706.23,0.0,0.99228,1e-05,1.14577]
[1777297711026,62.69,77701.0,0.0,0.99226,1e-05,1.14827]
[1777297712033,62.69,77696.21,0.0,0.99223,1e-05,1.15194]
[1777297713040,62.69,77697.33,0.0,0.99224,1e-05,1.15084]
[1777297714047,62.69,77699.8,0.0,0.99226,1e-05,1.14864]
[1777297715054,62.69,77696.96,0.0,0.99224,1e-05,1.15074]
[1777297716061,62.68,77698.66,0.0,0.99225,1e-05,1.14917]
[1777297717068,62.68,77700.25,0.0,0.99226,1e-05,1.14769]
[1777297718075,62.68,77706.07,0.0,0.9923,1e-05,1.14281]
[1777297719082,62.68,77708.38,0.0,0.99232,1e-05,1.14076]
[1777297720089,62.68,77712.89,0.0,0.99235,1e-05,1.13696]
[1777297721096,62.67,77727.01,0.0,0.99244,1e-05,1.12552]
[1777297722103,62.67,77729.94,0.0,0.99245,1e-05,1.12302]
[1777297723110,62.67,77723.38,0.0,0.99242,1e-05,1.12808]
[1777297724117,62.67,77719.02,0.0,0.99239,1e-05,1.13141]
[1777297725124,62.67,77720.15,0.0,0.9924,1e-05,1.13035]
[1777297726131,62.67,77717.82,0.0,0.99238,1e-05,1.13204]
[1777297727138,62.67,77711.99,0.0,0.99235,1e-05,1.13654]
[1777297728145,62.66,77709.76,0.0,0.99234,1e-05,1.13816]
[1777297729153,62.66,77706.2,0.0,0.99232,1e-05,1.14085]
[1777297730160,62.66,77702.72,0.0,0.9923,1e-05,1.14347]
[1777297732174,62.66,77698.83,0.0,0.99227,1e-05,1.14623]
[1777297733183,62.66,77692.67,0.0,0.99224,1e-05,1.15102]
[1777297734189,62.65,77674.25,0.0,0.99212,1e-05,1.16582]
[1777297734825,62.65,77674.25,0.0,0.99212,1e-05,1.16582]
[1777297734973,62.65,77674.25,0.0,0.99212,1e-05,1.16582]
[1777297735022,62.65,77674.25,0.0,0.99212,1e-05,1.16582]
[1777297735196,62.65,77676.21,0.0,0.99213,1e-05,1.16401]
[1777297736203,62.65,77679.67,0.0,0.99216,1e-05,1.16095]
[1777297737210,62.65,77681.25,0.0,0.99217,1e-05,1.15943]
[1777297739224,62.64,77677.29,0.0,0.99215,1e-05,1.16222]
[1777297740231,62.64,77672.67,0.0,0.99212,1e-05,1.16578]
[1777297741238,62.64,77670.4,0.0,0.99211,1e-05,1.16742]
[1777297742245,62.64,77672.02,0.0,0.99212,1e-05,1.16586]
[1777297744258,62.63,77673.02,0.0,0.99213,1e-05,1.16458]
[1777297745266,62.63,77666.51,0.0,0.99209,1e-05,1.16946]
[1777297746272,62.63,77661.59,0.0,0.99206,1e-05,1.17327]
[1777297747280,62.63,77656.48,0.0,0.99203,1e-05,1.17748]
[1777297748287,62.62,77651.87,0.0,0.992,1e-05,1.1808]
[1777297749294,62.62,77649.41,0.0,0.99199,1e-05,1.18258]
[1777297750301,62.62,77644.84,0.0,0.99196,1e-05,1.18611]
[1777297751308,62.61,77649.01,0.0,0.99199,1e-05,1.18238]
[1777297752315,62.61,77651.57,0.0,0.99201,1e-05,1.18]
[1777297754329,62.61,77656.52,0.0,0.99204,1e-05,1.1754]
[1777297755336,62.6,77660.88,0.0,0.99207,1e-05,1.17156]
[1777297756576,62.6,77660.88,0.0,0.99207,1e-05,1.17156]
[1777297756689,62.6,77660.88,0.0,0.99207,1e-05,1.17156]
[1777297756677,62.6,77664.21,0.0,0.9921,1e-05,1.16859]
[1777297756779,62.6,77664.21,0.0,0.9921,1e-05,1.16859]
[1777297757350,62.6,77663.13,0.0,0.99209,1e-05,1.16924]
[1777297759364,62.6,77666.47,0.0,0.99212,1e-05,1.16604]
[1777297760371,62.59,77668.74,0.0,0.99213,1e-05,1.16395]
[1777297760756,62.59,77668.74,0.0,0.99213,1e-05,1.16395]
[1777297760778,62.59,77668.74,0.0,0.99213,1e-05,1.16395]
[1777297760888,62.59,77668.74,0.0,0.99213,1e-05,1.16395]
[1777297761019,62.59,77668.74,0.0,0.99213,1e-05,1.16395]
[1777297761378,62.59,77669.87,0.0,0.99214,1e-05,1.16281]
[1777297762385,62.59,77678.89,0.0,0.9922,1e-05,1.15523]
[1777297763392,62.59,77682.17,0.0,0.99222,1e-05,1.15236]
[1777297764399,62.59,77694.59,0.0,0.9923,1e-05,1.14212]
[1777297765406,62.58,77690.04,0.0,0.99228,1e-05,1.14561]
[1777297766302,62.58,77690.04,0.0,0.99228,1e-05,1.14561]
[1777297766382,62.58,77690.04,0.0,0.99228,1e-05,1.14561]
[1777297766494,62.58,77690.04,0.0,0.99228,1e-05,1.14561]
[1777297766520,62.58,77690.04,0.0,0.99228,1e-05,1.14561]
[1777297766637,62.58,77690.04,0.0,0.99228,1e-05,1.14561]
[1777297766738,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297766778,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297767023,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297767135,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297767268,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297767518,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297767634,62.58,77692.7,0.0,0.9923,1e-05,1.14328]
[1777297767769,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297767774,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297767883,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297767954,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297768019,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297768129,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297768268,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297768518,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297768630,62.58,77693.17,0.0,0.9923,1e-05,1.14272]
[1777297768731,62.58,77694.04,0.0,0.99231,1e-05,1.14183]
[1777297768771,62.58,77694.04,0.0,0.99231,1e-05,1.14183]
[1777297769025,62.58,77694.04,0.0,0.99231,1e-05,1.14183]
[1777297769133,62.58,77694.04,0.0,0.99231,1e-05,1.14183]
[1777297769269,62.58,77694.04,0.0,0.99231,1e-05,1.14183]
[1777297769519,62.58,77694.04,0.0,0.99231,1e-05,1.14183]
[1777297770393,62.58,77693.7,0.0,0.99231,1e-05,1.14193]
[1777297770524,62.58,77693.7,0.0,0.99231,1e-05,1.14193]
[1777297770600,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297770790,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297770897,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297771022,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297771270,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297771380,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297771518,62.58,77690.71,0.0,0.99229,1e-05,1.14416]
[1777297771571,62.57,77683.86,0.0,0.99226,1e-05,1.14797]
[1777297771769,62.57,77683.86,0.0,0.99226,1e-05,1.14797]
[1777297771880,62.57,77683.86,0.0,0.99226,1e-05,1.14797]
[1777297771998,62.57,77683.86,0.0,0.99226,1e-05,1.14797]
[1777297772455,62.57,77681.45,0.0,0.99224,1e-05,1.14973]
[1777297773462,62.57,77682.23,0.0,0.99225,1e-05,1.14891]
[1777297774780,62.57,77682.82,0.0,0.99225,1e-05,1.14824]
[1777297775477,62.57,77683.95,0.0,0.99226,1e-05,1.14713]
[1777297777491,62.56,77685.72,0.0,0.99228,1e-05,1.14532]
[1777297778498,62.56,77687.75,0.0,0.99229,1e-05,1.1435]
[1777297779505,62.56,77689.7,0.0,0.99231,1e-05,1.14175]
[1777297780512,62.56,77687.31,0.0,0.99229,1e-05,1.1435]
[1777297781519,62.56,77684.61,0.0,0.99228,1e-05,1.1455]
[1777297782525,62.55,77686.4,0.0,0.99229,1e-05,1.14387]
[1777297785547,62.55,77681.66,0.0,0.99226,1e-05,1.14715]
[1777297787561,62.55,77671.41,0.0,0.9922,1e-05,1.15509]
[1777297788567,62.54,77670.81,0.0,0.9922,1e-05,1.15538]
[1777297789575,62.54,77664.56,0.0,0.99216,1e-05,1.16028]
[1777297791597,62.54,77660.14,0.0,0.99214,1e-05,1.16347]
[1777297792600,62.54,77652.21,0.0,0.99209,1e-05,1.16976]
[1777297793607,62.53,77650.46,0.0,0.99208,1e-05,1.17097]
[1777297797639,62.52,77651.32,0.0,0.99209,1e-05,1.16933]
[1777297798646,62.52,77656.02,0.0,0.99212,1e-05,1.16523]
[1777297799654,62.52,77654.29,0.0,0.99211,1e-05,1.16643]
[1777297801669,62.52,77652.72,0.0,0.99211,1e-05,1.16726]
[1777297803682,62.51,77641.66,0.0,0.99204,1e-05,1.17592]
[1777297804690,62.51,77638.82,0.0,0.99202,1e-05,1.17802]
[1777297805697,62.51,77633.75,0.0,0.99199,1e-05,1.18198]
[1777297806704,62.5,77632.67,0.0,0.99198,1e-05,1.18262]
[1777297807711,62.5,77633.91,0.0,0.99199,1e-05,1.18134]
[1777297808718,62.5,77635.46,0.0,0.99201,1e-05,1.1798]
[1777297809725,62.5,77644.33,0.0,0.99207,1e-05,1.17221]
[1777297810732,62.5,77639.82,0.0,0.99204,1e-05,1.1757]
[1777297811739,62.49,77637.09,0.0,0.99202,1e-05,1.17772]
[1777297812746,62.49,77635.43,0.0,0.99201,1e-05,1.17884]
[1777297814759,62.49,77636.93,0.0,0.99203,1e-05,1.1771]
[1777297815771,62.48,77644.83,0.0,0.99208,1e-05,1.17034]
[1777297816776,62.48,77651.91,0.0,0.99213,1e-05,1.16428]
[1777297817783,62.48,77649.04,0.0,0.99211,1e-05,1.16642]
[1777297820441,62.47,77651.15,0.0,0.99213,1e-05,1.16402]
[1777297820804,62.47,77649.78,0.0,0.99212,1e-05,1.16514]
[1777297821811,62.47,77646.17,0.0,0.9921,1e-05,1.16788]
[1777297822818,62.47,77638.97,0.0,0.99205,1e-05,1.17359]
[1777297823825,62.47,77635.66,0.0,0.99204,1e-05,1.17609]
[1777297824832,62.46,77638.11,0.0,0.99205,1e-05,1.17382]
[1777297825839,62.46,77639.72,0.0,0.99207,1e-05,1.17226]
[1777297826846,62.46,77638.19,0.0,0.99206,1e-05,1.17329]
[1777297827853,62.46,77636.75,0.0,0.99205,1e-05,1.17424]
[1777297829871,62.45,77639.04,0.0,0.99207,1e-05,1.17188]
[1777297831156,62.45,77637.23,0.0,0.99207,1e-05,1.17158]
[1777297832856,62.45,77637.35,0.0,0.99207,1e-05,1.17125]
[1777297832892,62.45,77637.84,0.0,0.99208,1e-05,1.17061]
[1777297833899,62.45,77640.74,0.0,0.9921,1e-05,1.16799]
[1777297834906,62.44,77637.66,0.0,0.99208,1e-05,1.1703]
[1777297835913,62.44,77633.91,0.0,0.99206,1e-05,1.17316]
[1777297837927,62.44,77635.43,0.0,0.99207,1e-05,1.17143]
[1777297839040,62.44,77635.43,0.0,0.99207,1e-05,1.17143]
[1777297839130,62.43,77635.49,0.0,0.99207,1e-05,1.17115]
[1777297839941,62.43,77638.62,0.0,0.99209,1e-05,1.16833]
[1777297841955,62.43,77635.75,0.0,0.99208,1e-05,1.17024]
[1777297842962,62.43,77636.68,0.0,0.99209,1e-05,1.16925]
[1777297843969,62.42,77638.46,0.0,0.9921,1e-05,1.16755]
[1777297844976,62.42,77646.29,0.0,0.99215,1e-05,1.1609]
[1777297845983,62.42,77642.12,0.0,0.99213,1e-05,1.1641]
[1777297846990,62.42,77643.41,0.0,0.99214,1e-05,1.16282]
[1777297847997,62.42,77639.61,0.0,0.99211,1e-05,1.16573]
[1777297849004,62.41,77637.84,0.0,0.9921,1e-05,1.16696]
[1777297850011,62.41,77636.86,0.0,0.9921,1e-05,1.16754]
[1777297851018,62.41,77638.28,0.0,0.99211,1e-05,1.16614]
[1777297852027,62.41,77639.97,0.0,0.99212,1e-05,1.16453]
[1777297853032,62.4,77638.54,0.0,0.99212,1e-05,1.16548]
[1777297855046,62.4,77635.84,0.0,0.9921,1e-05,1.16726]
[1777297856053,62.4,77634.52,0.0,0.99209,1e-05,1.16812]
[1777297857060,62.4,77636.21,0.0,0.99211,1e-05,1.1665]
[1777297858067,62.39,77637.3,0.0,0.99212,1e-05,1.16537]
[1777297859074,62.39,77638.55,0.0,0.99213,1e-05,1.16412]
[1777297862095,62.39,77637.04,0.0,0.99212,1e-05,1.16471]
[1777297864109,62.38,77638.1,0.0,0.99213,1e-05,1.1634]
[1777297865116,62.38,77636.82,0.0,0.99212,1e-05,1.16423]
[1777297867371,62.38,77636.05,0.0,0.99212,1e-05,1.16464]
[1777297867482,62.38,77636.05,0.0,0.99212,1e-05,1.16464]
[1777297867617,62.38,77636.05,0.0,0.99212,1e-05,1.16464]
[1777297867760,62.38,77636.05,0.0,0.99212,1e-05,1.16464]
[1777297867822,62.37,77621.5,0.0,0.99203,1e-05,1.17619]
[1777297868137,62.37,77607.62,0.0,0.99194,1e-05,1.18775]
[1777297869144,62.37,77602.43,0.0,0.99191,1e-05,1.19183]
[1777297870151,62.37,77612.67,0.0,0.99198,1e-05,1.183]
[1777297871442,62.37,77612.67,0.0,0.99198,1e-05,1.183]
[1777297871484,62.36,77622.96,0.0,0.99205,1e-05,1.17397]
[1777297872165,62.36,77617.1,0.0,0.99201,1e-05,1.17883]
[1777297873172,62.36,77613.31,0.0,0.99199,1e-05,1.18173]
[1777297874179,62.36,77611.69,0.0,0.99198,1e-05,1.18283]
[1777297877525,62.35,77611.49,0.0,0.99198,1e-05,1.18249]
[1777297877624,62.35,77611.49,0.0,0.99198,1e-05,1.18249]
[1777297877773,62.35,77611.49,0.0,0.99198,1e-05,1.18249]
[1777297878019,62.35,77611.7,0.0,0.99199,1e-05,1.18181]
[1777297878207,62.35,77610.13,0.0,0.99198,1e-05,1.18312]
[1777297879214,62.35,77607.13,0.0,0.99196,1e-05,1.18537]
[1777297880221,62.35,77602.36,0.0,0.99193,1e-05,1.1891]
[1777297881228,62.34,77600.79,0.0,0.99192,1e-05,1.19015]
[1777297882235,62.34,77602.02,0.0,0.99193,1e-05,1.18886]
[1777297883242,62.34,77600.58,0.0,0.99192,1e-05,1.1898]
[1777297884645,62.33,77598.71,0.0,0.99192,1e-05,1.19084]
[1777297886264,62.33,77599.58,0.0,0.99192,1e-05,1.18985]
[1777297888279,62.33,77607.4,0.0,0.99198,1e-05,1.18279]
[1777297889288,62.32,77613.81,0.0,0.99202,1e-05,1.17719]
[1777297890306,62.32,77618.56,0.0,0.99206,1e-05,1.17301]
[1777297891753,62.32,77618.56,0.0,0.99206,1e-05,1.17301]
[1777297891828,62.32,77632.47,0.0,0.99216,1e-05,1.16]
[1777297892516,62.32,77632.47,0.0,0.99216,1e-05,1.16]
[1777297892549,62.32,77632.47,0.0,0.99216,1e-05,1.16]
[1777297892692,62.32,77636.01,0.0,0.99218,1e-05,1.15709]
[1777297893329,62.32,77619.86,0.0,0.99208,1e-05,1.17014]
[1777297894341,62.32,77609.32,0.0,0.99201,1e-05,1.17868]
[1777297895348,62.32,77615.05,0.0,0.99205,1e-05,1.17392]
[1777297896356,62.31,77620.58,0.0,0.99209,1e-05,1.16889]
[1777297897362,62.31,77612.51,0.0,0.99203,1e-05,1.17535]
[1777297898369,62.31,77607.39,0.0,0.992,1e-05,1.17936]
[1777297899376,62.31,77601.91,0.0,0.99197,1e-05,1.18369]
[1777297900382,62.3,77603.15,0.0,0.99198,1e-05,1.1824]
[1777297901390,62.3,77604.83,0.0,0.99199,1e-05,1.18075]
[1777297902397,62.3,77601.59,0.0,0.99197,1e-05,1.18321]
[1777297903406,62.3,77595.43,0.0,0.99193,1e-05,1.18811]
[1777297904413,62.29,77592.98,0.0,0.99192,1e-05,1.1899]
[1777297905419,62.29,77594.32,0.0,0.99193,1e-05,1.18852]
[1777297906427,62.29,77592.84,0.0,0.99192,1e-05,1.1895]
[1777297907434,62.29,77593.97,0.0,0.99193,1e-05,1.18829]
[1777297908061,62.29,77593.97,0.0,0.99193,1e-05,1.18829]
[1777297908268,62.29,77593.97,0.0,0.99193,1e-05,1.18829]
[1777297908520,62.29,77593.97,0.0,0.99193,1e-05,1.18829]
[1777297908621,62.28,77592.12,0.0,0.99192,1e-05,1.18932]
[1777297909463,62.28,77586.63,0.0,0.99189,1e-05,1.19393]
[1777297910470,62.28,77583.16,0.0,0.99187,1e-05,1.19659]
[1777297911477,62.28,77585.58,0.0,0.99189,1e-05,1.19429]
[1777297912484,62.28,77587.28,0.0,0.9919,1e-05,1.19258]
[1777297913491,62.27,77586.11,0.0,0.99189,1e-05,1.1933]
[1777297914498,62.27,77596.03,0.0,0.99196,1e-05,1.18472]
[1777297916512,62.27,77595.15,0.0,0.99196,1e-05,1.18494]
[1777297917519,62.26,77593.99,0.0,0.99195,1e-05,1.18567]
[1777297918526,62.26,77597.34,0.0,0.99198,1e-05,1.18262]
[1777297919533,62.26,77596.54,0.0,0.99197,1e-05,1.18304]
[1777297920539,62.26,77588.81,0.0,0.99192,1e-05,1.18926]
[1777297921547,62.25,77587.79,0.0,0.99192,1e-05,1.18987]
[1777297922554,62.25,77585.47,0.0,0.99191,1e-05,1.19156]
[1777297923561,62.25,77588.0,0.0,0.99193,1e-05,1.18918]
[1777297924568,62.25,77589.96,0.0,0.99194,1e-05,1.18728]
[1777297925575,62.24,77591.94,0.0,0.99195,1e-05,1.18537]
[1777297926582,62.24,77597.63,0.0,0.99199,1e-05,1.18037]
[1777297927589,62.24,77600.04,0.0,0.99201,1e-05,1.17811]
[1777297928596,62.24,77609.6,0.0,0.99208,1e-05,1.16994]
[1777297929603,62.24,77617.7,0.0,0.99213,1e-05,1.16303]
[1777297930609,62.23,77619.73,0.0,0.99214,1e-05,1.16114]
[1777297932624,62.23,77615.16,0.0,0.99212,1e-05,1.1645]
[1777297933631,62.23,77612.44,0.0,0.9921,1e-05,1.16654]
[1777297934638,62.23,77611.73,0.0,0.9921,1e-05,1.16692]
[1777297935645,62.22,77606.0,0.0,0.99207,1e-05,1.17123]
[1777297937659,62.22,77610.69,0.0,0.9921,1e-05,1.16691]
[1777297938666,62.22,77609.57,0.0,0.99209,1e-05,1.16762]
[1777297940680,62.21,77612.12,0.0,0.99211,1e-05,1.16509]
[1777297941687,62.21,77625.16,0.0,0.9922,1e-05,1.15417]
[1777297942693,62.21,77625.8,0.0,0.9922,1e-05,1.15346]
[1777297944707,62.21,77625.02,0.0,0.9922,1e-05,1.15372]
[1777297946721,62.2,77625.99,0.0,0.99221,1e-05,1.15256]
[1777297947729,62.2,77626.82,0.0,0.99222,1e-05,1.15169]
[1777297948736,62.2,77627.88,0.0,0.99223,1e-05,1.15064]
[1777297951757,62.19,77633.94,0.0,0.99228,1e-05,1.14363]
[1777297952764,62.19,77631.62,0.0,0.99227,1e-05,1.14535]
[1777297954778,62.19,77628.17,0.0,0.99225,1e-05,1.14782]
[1777297956792,62.18,77626.7,0.0,0.99224,1e-05,1.14866]
[1777297957799,62.18,77625.49,0.0,0.99223,1e-05,1.14947]
[1777297958807,62.18,77620.22,0.0,0.9922,1e-05,1.1536]
[1777297959814,62.18,77619.12,0.0,0.9922,1e-05,1.15431]
[1777297960821,62.18,77617.75,0.0,0.99219,1e-05,1.15524]
[1777297961828,62.18,77614.04,0.0,0.99217,1e-05,1.1581]
[1777297962835,62.17,77616.71,0.0,0.99218,1e-05,1.15571]
[1777297963842,62.17,77618.08,0.0,0.99219,1e-05,1.15439]
[1777297964849,62.17,77625.1,0.0,0.99224,1e-05,1.14846]
[1777297965857,62.17,77637.13,0.0,0.99232,1e-05,1.13851]
[1777297966864,62.17,77652.28,0.0,0.99242,1e-05,1.12613]
[1777297967872,62.17,77658.22,0.0,0.99245,1e-05,1.12138]
[1777297968879,62.17,77652.85,0.0,0.99242,1e-05,1.12568]
[1777297969902,62.17,77654.18,0.0,0.99243,1e-05,1.12461]
[1777297970911,62.17,77654.78,0.0,0.99243,1e-05,1.12413]
[1777297972923,62.17,77655.71,0.0,0.99244,1e-05,1.12338]
[1777297973931,62.17,77662.12,0.0,0.99248,1e-05,1.11826]
[1777297974713,62.17,77662.12,0.0,0.99248,1e-05,1.11826]
[1777297974750,62.17,77662.12,0.0,0.99248,1e-05,1.11826]
[1777297974938,62.17,77669.52,0.0,0.99252,1e-05,1.11237]
[1777297975945,62.17,77679.93,0.0,0.99259,1e-05,1.10413]
[1777297976952,62.17,77679.58,0.0,0.99258,1e-05,1.10441]
[1777297977959,62.17,77678.5,0.0,0.99258,1e-05,1.10526]
[1777297978966,62.17,77673.47,0.0,0.99255,1e-05,1.10924]
[1777297979973,62.17,77675.88,0.0,0.99256,1e-05,1.10733]
[1777297980980,62.17,77678.27,0.0,0.99258,1e-05,1.10544]
[1777297981987,62.17,77676.37,0.0,0.99256,1e-05,1.10694]
[1777297984247,62.17,77675.98,0.0,0.99256,1e-05,1.10725]
[1777297984348,62.17,77672.96,0.0,0.99254,1e-05,1.10964]
[1777297985506,62.17,77668.1,0.0,0.99251,1e-05,1.1135]
[1777297986015,62.17,77671.44,0.0,0.99253,1e-05,1.11085]
[1777297987556,62.17,77671.44,0.0,0.99253,1e-05,1.11085]
[1777297987608,62.17,77675.99,0.0,0.99256,1e-05,1.10724]
[1777297988033,62.17,77695.18,0.0,0.99268,1e-05,1.09215]
[1777297989040,62.17,77700.13,0.0,0.99271,1e-05,1.08828]
[1777297991857,62.17,77700.73,0.0,0.99271,1e-05,1.08782]
[1777297991914,62.17,77700.73,0.0,0.99271,1e-05,1.08782]
[1777297991904,62.17,77708.92,0.0,0.99276,1e-05,1.08145]
[1777297992119,62.17,77708.92,0.0,0.99276,1e-05,1.08145]
[1777297992289,62.17,77708.92,0.0,0.99276,1e-05,1.08145]
[1777297993068,62.17,77702.84,0.0,0.99273,1e-05,1.08617]
[1777297994075,62.17,77701.34,0.0,0.99272,1e-05,1.08734]
[1777297995082,62.17,77700.31,0.0,0.99271,1e-05,1.08814]
[1777297996089,62.17,77695.86,0.0,0.99268,1e-05,1.09162]
[1777297997507,62.17,77695.86,0.0,0.99268,1e-05,1.09162]
[1777297997539,62.17,77693.24,0.0,0.99267,1e-05,1.09367]
[1777297998035,62.17,77693.24,0.0,0.99267,1e-05,1.09367]
[1777297998103,62.17,77689.7,0.0,0.99265,1e-05,1.09644]
[1777297999964,62.17,77692.27,0.0,0.99266,1e-05,1.09443]
[1777298000117,62.17,77693.88,0.0,0.99267,1e-05,1.09317]
[1777298002924,62.17,77696.18,0.0,0.99269,1e-05,1.09137]
[1777298003138,62.17,77697.79,0.0,0.99269,1e-05,1.09011]
[1777298004145,62.17,77701.6,0.0,0.99272,1e-05,1.08714]
[1777298005152,62.17,77700.46,0.0,0.99271,1e-05,1.08803]
[1777298006162,62.17,77702.4,0.0,0.99272,1e-05,1.08652]
[1777298007169,62.17,77704.0,0.0,0.99273,1e-05,1.08527]
[1777298008604,62.17,77706.16,0.0,0.99275,1e-05,1.08359]
[1777298009182,62.17,77702.45,0.0,0.99272,1e-05,1.08648]
[1777298010190,62.17,77698.15,0.0,0.9927,1e-05,1.08983]
[1777298013211,62.17,77704.32,0.0,0.99274,1e-05,1.08355]
[1777298014218,62.17,77706.11,0.0,0.99276,1e-05,1.08209]
[1777298015225,62.17,77707.34,0.0,0.99276,1e-05,1.08107]
[1777298016232,62.17,77708.83,0.0,0.99277,1e-05,1.07985]
[1777298018246,62.16,77705.97,0.0,0.99276,1e-05,1.08195]
[1777298020260,62.16,77705.0,0.0,0.99275,1e-05,1.08257]
[1777298021267,62.16,77702.4,0.0,0.99274,1e-05,1.08452]
[1777298025295,62.16,77693.55,0.0,0.99269,1e-05,1.09113]
[1777298026303,62.16,77690.13,0.0,0.99267,1e-05,1.09372]
[1777298027309,62.16,77691.33,0.0,0.99267,1e-05,1.09269]
[1777298028316,62.16,77694.17,0.0,0.99269,1e-05,1.09038]
[1777298029115,62.16,77694.17,0.0,0.99269,1e-05,1.09038]
[1777298029323,62.16,77695.87,0.0,0.9927,1e-05,1.08897]
[1777298030330,62.16,77692.97,0.0,0.99268,1e-05,1.09116]
[1777298031988,62.16,77692.97,0.0,0.99268,1e-05,1.09116]
[1777298031337,62.15,77690.28,0.0,0.99267,1e-05,1.09318]
[1777298032693,62.15,77690.28,0.0,0.99267,1e-05,1.09318]
[1777298032745,62.15,77680.59,0.0,0.99261,1e-05,1.1007]
[1777298033866,62.15,77677.37,0.0,0.99259,1e-05,1.10303]
[1777298037273,62.15,77677.08,0.0,0.99259,1e-05,1.10305]
[1777298039272,62.15,77677.24,0.0,0.9926,1e-05,1.10272]
[1777298040401,62.15,77675.39,0.0,0.99259,1e-05,1.10398]
[1777298041407,62.14,77676.25,0.0,0.99259,1e-05,1.10319]
[1777298042415,62.14,77668.81,0.0,0.99255,1e-05,1.10897]
[1777298043422,62.14,77665.6,0.0,0.99253,1e-05,1.11141]
[1777298044429,62.14,77654.45,0.0,0.99246,1e-05,1.12017]
[1777298045437,62.14,77652.09,0.0,0.99244,1e-05,1.12206]
[1777298046443,62.14,77649.64,0.0,0.99243,1e-05,1.12402]
[1777298049464,62.14,77647.28,0.0,0.99241,1e-05,1.12592]
[1777298050471,62.14,77648.75,0.0,0.99242,1e-05,1.12474]
[1777298051478,62.14,77652.74,0.0,0.99245,1e-05,1.12154]
[1777298052994,62.14,77654.17,0.0,0.99246,1e-05,1.1204]
[1777298054500,62.14,77659.68,0.0,0.99249,1e-05,1.116]
[1777298055507,62.14,77656.51,0.0,0.99247,1e-05,1.11853]
[1777298057521,62.14,77657.91,0.0,0.99248,1e-05,1.11741]
[1777298058528,62.14,77661.32,0.0,0.9925,1e-05,1.11469]
[1777298059445,62.14,77661.32,0.0,0.9925,1e-05,1.11469]
[1777298059535,62.14,77668.03,0.0,0.99254,1e-05,1.10936]
[1777298061549,62.14,77670.8,0.0,0.99256,1e-05,1.10717]
[1777298062694,62.14,77670.8,0.0,0.99256,1e-05,1.10717]
[1777298062758,62.14,77677.64,0.0,0.9926,1e-05,1.10176]
[1777298063340,62.14,77677.64,0.0,0.9926,1e-05,1.10176]
[1777298063520,62.14,77677.64,0.0,0.9926,1e-05,1.10176]
[1777298063563,62.14,77682.9,0.0,0.99263,1e-05,1.09762]
[1777298065577,62.14,77690.66,0.0,0.99268,1e-05,1.09154]
[1777298066584,62.14,77691.82,0.0,0.99269,1e-05,1.09063]
[1777298067591,62.14,77690.68,0.0,0.99268,1e-05,1.09153]
[1777298069604,62.14,77687.51,0.0,0.99266,1e-05,1.09401]
[1777298072626,62.14,77698.19,0.0,0.99274,1e-05,1.08419]
[1777298073633,62.14,77705.95,0.0,0.99278,1e-05,1.07817]
[1777298074640,62.14,77707.95,0.0,0.9928,1e-05,1.07662]
[1777298076654,62.14,77708.91,0.0,0.9928,1e-05,1.07588]
[1777298078668,62.14,77709.86,0.0,0.99281,1e-05,1.07514]
[1777298079675,62.14,77708.25,0.0,0.9928,1e-05,1.07639]
[1777298080682,62.14,77706.37,0.0,0.99279,1e-05,1.07784]
[1777298081689,62.14,77703.62,0.0,0.99277,1e-05,1.07997]
[1777298082695,62.14,77706.57,0.0,0.99279,1e-05,1.07769]
[1777298083703,62.14,77709.19,0.0,0.9928,1e-05,1.07566]
[1777298084709,62.14,77710.83,0.0,0.99281,1e-05,1.0744]
[1777298086723,62.14,77707.77,0.0,0.99279,1e-05,1.07676]
[1777298087732,62.14,77708.81,0.0,0.9928,1e-05,1.07596]
[1777298089746,62.14,77710.01,0.0,0.99281,1e-05,1.07503]
[1777298090753,62.14,77708.24,0.0,0.9928,1e-05,1.07634]
[1777298092768,62.14,77707.24,0.0,0.99279,1e-05,1.07701]
[1777298095559,62.14,77707.34,0.0,0.99279,1e-05,1.07682]
[1777298095773,62.14,77707.34,0.0,0.99279,1e-05,1.07682]
[1777298096023,62.14,77707.34,0.0,0.99279,1e-05,1.07682]
[1777298096118,62.14,77723.0,0.0,0.99289,1e-05,1.06465]
[1777298096796,62.14,77727.69,0.0,0.99292,1e-05,1.06107]
[1777298097803,62.14,77727.34,0.0,0.99291,1e-05,1.0613]
[1777298098810,62.14,77726.59,0.0,0.99291,1e-05,1.06185]
[1777298099817,62.14,77728.46,0.0,0.99292,1e-05,1.06036]
[1777298100829,62.14,77738.9,0.0,0.99298,1e-05,1.05241]
[1777298101836,62.14,77742.0,0.0,0.993,1e-05,1.05003]
[1777298102843,62.14,77742.74,0.0,0.993,1e-05,1.04945]
[1777298104857,62.14,77743.52,0.0,0.99301,1e-05,1.04885]
[1777298105864,62.14,77738.68,0.0,0.99298,1e-05,1.05251]
[1777298106871,62.14,77728.14,0.0,0.99292,1e-05,1.06052]
[1777298107878,62.14,77723.56,0.0,0.99289,1e-05,1.06399]
[1777298108885,62.14,77722.47,0.0,0.99289,1e-05,1.06479]
[1777298109893,62.13,77727.93,0.0,0.99292,1e-05,1.06058]
[1777298110900,62.13,77735.03,0.0,0.99296,1e-05,1.05514]
[1777298111907,62.13,77736.11,0.0,0.99297,1e-05,1.0543]
[1777298113921,62.13,77738.24,0.0,0.99298,1e-05,1.05265]
[1777298117949,62.13,77739.96,0.0,0.99299,1e-05,1.0513]
[1777298118956,62.13,77742.43,0.0,0.993,1e-05,1.04941]
[1777298119963,62.13,77746.74,0.0,0.99303,1e-05,1.04615]
[1777298120970,62.13,77754.25,0.0,0.99307,1e-05,1.04049]
[1777298121977,62.13,77755.33,0.0,0.99308,1e-05,1.03968]
[1777298124998,62.13,77757.94,0.0,0.99309,1e-05,1.03773]
[1777298126005,62.13,77758.72,0.0,0.9931,1e-05,1.03714]
[1777298127012,62.13,77753.56,0.0,0.99307,1e-05,1.04101]
[1777298128019,62.13,77740.81,0.0,0.993,1e-05,1.05063]
[1777298129026,62.13,77739.6,0.0,0.99299,1e-05,1.05154]
[1777298130033,62.13,77733.86,0.0,0.99295,1e-05,1.0559]
[1777298131040,62.13,77726.68,0.0,0.99292,1e-05,1.0599]
[1777298132047,62.13,77723.66,0.0,0.9929,1e-05,1.06219]
[1777298133056,62.13,77722.18,0.0,0.9929,1e-05,1.06329]
[1777298135076,62.13,77730.99,0.0,0.99295,1e-05,1.0565]
[1777298136083,62.13,77736.81,0.0,0.99298,1e-05,1.05206]
[1777298137090,62.13,77732.46,0.0,0.99296,1e-05,1.05535]
[1777298138098,62.13,77729.75,0.0,0.99294,1e-05,1.0574]
[1777298139105,62.13,77727.6,0.0,0.99293,1e-05,1.05901]
[1777298140112,62.13,77725.0,0.0,0.99291,1e-05,1.06098]
[1777298141119,62.13,77724.14,0.0,0.99291,1e-05,1.0616]
[1777298143133,62.13,77723.36,0.0,0.9929,1e-05,1.06214]
[1777298145147,62.13,77717.99,0.0,0.99287,1e-05,1.06619]
[1777298146154,62.13,77716.99,0.0,0.99287,1e-05,1.06692]
[1777298147161,62.13,77719.3,0.0,0.99288,1e-05,1.06511]
[1777298148168,62.13,77721.51,0.0,0.9929,1e-05,1.06338]
[1777298149175,62.13,77722.56,0.0,0.9929,1e-05,1.06255]
[1777298150182,62.13,77721.62,0.0,0.9929,1e-05,1.06323]
[1777298151189,62.13,77720.8,0.0,0.99289,1e-05,1.06383]
[1777298153202,62.13,77721.86,0.0,0.9929,1e-05,1.06295]
[1777298156224,62.13,77723.08,0.0,0.99291,1e-05,1.06191]
[1777298158237,62.13,77725.83,0.0,0.99292,1e-05,1.05975]
[1777298159245,62.12,77732.38,0.0,0.99296,1e-05,1.05473]
[1777298160252,62.12,77730.71,0.0,0.99295,1e-05,1.05598]
[1777298161260,62.12,77733.61,0.0,0.99297,1e-05,1.05376]
[1777298162266,62.12,77736.62,0.0,0.99299,1e-05,1.05146]
[1777298163273,62.12,77735.94,0.0,0.99298,1e-05,1.05196]
[1777298164280,62.12,77734.58,0.0,0.99298,1e-05,1.05298]
[1777298165287,62.12,77731.03,0.0,0.99295,1e-05,1.05567]
[1777298166294,62.12,77732.36,0.0,0.99296,1e-05,1.05464]
[1777298167301,62.12,77736.32,0.0,0.99299,1e-05,1.05161]
[1777298169315,62.12,77735.34,0.0,0.99298,1e-05,1.05234]
[1777298170761,62.12,77737.05,0.0,0.99299,1e-05,1.05103]
[1777298171329,62.12,77745.59,0.0,0.99304,1e-05,1.04457]
[1777298172336,62.12,77744.27,0.0,0.99303,1e-05,1.04556]
[1777298173343,62.12,77740.24,0.0,0.99301,1e-05,1.04861]
[1777298174350,62.12,77736.75,0.0,0.99299,1e-05,1.05125]
[1777298175357,62.12,77735.59,0.0,0.99298,1e-05,1.05212]
[1777298176364,62.12,77732.0,0.0,0.99296,1e-05,1.05484]
[1777298177371,62.12,77730.98,0.0,0.99296,1e-05,1.0556]
[1777298178378,62.12,77729.5,0.0,0.99295,1e-05,1.05672]
[1777298182406,62.12,77731.14,0.0,0.99296,1e-05,1.0554]
[1777298185427,62.12,77735.15,0.0,0.99298,1e-05,1.05232]
[1777298186434,62.12,77737.94,0.0,0.993,1e-05,1.05019]
[1777298189455,62.12,77736.58,0.0,0.99299,1e-05,1.05121]
[1777298190462,62.12,77737.65,0.0,0.993,1e-05,1.0504]
[1777298193484,62.12,77739.57,0.0,0.99302,1e-05,1.0475]
[1777298194491,62.12,77738.76,0.0,0.99301,1e-05,1.04811]
[1777298196505,62.12,77739.57,0.0,0.99302,1e-05,1.0475]
[1777298197512,62.12,77740.24,0.0,0.99302,1e-05,1.04699]
[1777298199526,62.12,77741.27,0.0,0.99303,1e-05,1.04621]
[1777298201540,62.12,77740.55,0.0,0.99302,1e-05,1.04676]
[1777298202547,62.12,77741.44,0.0,0.99303,1e-05,1.04608]
[1777298203856,62.12,77742.38,0.0,0.99303,1e-05,1.04537]
[1777298204561,62.12,77744.7,0.0,0.99305,1e-05,1.04362]
[1777298205568,62.12,77735.84,0.0,0.99299,1e-05,1.05032]
[1777298206575,62.12,77738.5,0.0,0.99301,1e-05,1.04831]
[1777298207582,62.12,77742.35,0.0,0.99303,1e-05,1.0454]
[1777298208589,62.12,77746.64,0.0,0.99306,1e-05,1.04216]
[1777298210603,62.12,77745.43,0.0,0.99305,1e-05,1.04307]
[1777298212617,62.12,77747.21,0.0,0.99306,1e-05,1.04173]
[1777298215639,62.12,77745.67,0.0,0.99305,1e-05,1.04289]
[1777298216644,62.12,77750.34,0.0,0.99308,1e-05,1.03938]
[1777298217652,62.12,77751.46,0.0,0.99308,1e-05,1.03854]
[1777298221680,62.12,77750.38,0.0,0.99308,1e-05,1.03935]
[1777298223694,62.12,77751.24,0.0,0.99308,1e-05,1.03871]
[1777298224701,62.12,77753.52,0.0,0.9931,1e-05,1.037]
[1777298226715,62.12,77747.91,0.0,0.99306,1e-05,1.04121]
[1777298229736,62.12,77750.79,0.0,0.99308,1e-05,1.03904]
[1777298230743,62.12,77751.59,0.0,0.99309,1e-05,1.03844]
[1777298232757,62.12,77754.01,0.0,0.9931,1e-05,1.03663]
[1777298233764,62.12,77755.4,0.0,0.99311,1e-05,1.03559]
[1777298234771,62.12,77757.41,0.0,0.99312,1e-05,1.03408]
[1777298235943,62.12,77757.41,0.0,0.99312,1e-05,1.03408]
[1777298236056,62.12,77757.41,0.0,0.99312,1e-05,1.03408]
[1777298236129,62.12,77764.75,0.0,0.99316,1e-05,1.02861]
[1777298237138,62.12,77764.75,0.0,0.99316,1e-05,1.02861]
[1777298237215,62.12,77764.75,0.0,0.99316,1e-05,1.02861]
[1777298237176,62.12,77765.69,0.0,0.99317,1e-05,1.02791]
[1777298237305,62.12,77765.69,0.0,0.99317,1e-05,1.02791]
[1777298237792,62.12,77773.75,0.0,0.99321,1e-05,1.02192]
[1777298238799,62.12,77772.89,0.0,0.99321,1e-05,1.02256]
[1777298239806,62.12,77768.74,0.0,0.99318,1e-05,1.02564]
[1777298240813,62.12,77767.42,0.0,0.99318,1e-05,1.02662]
[1777298241820,62.12,77766.2,0.0,0.99317,1e-05,1.02753]
[1777298242827,62.12,77767.69,0.0,0.99318,1e-05,1.02642]
[1777298243531,62.12,77767.69,0.0,0.99318,1e-05,1.02642]
[1777298243833,62.12,77761.85,0.0,0.99314,1e-05,1.03077]
[1777298244841,62.12,77759.44,0.0,0.99313,1e-05,1.03257]
[1777298247275,62.12,77758.86,0.0,0.99313,1e-05,1.033]
[1777298247862,62.12,77757.77,0.0,0.99312,1e-05,1.03381]
[1777298248334,62.12,77757.77,0.0,0.99312,1e-05,1.03381]
[1777298249273,62.12,77757.18,0.0,0.99312,1e-05,1.03425]
[1777298249876,62.12,77758.04,0.0,0.99312,1e-05,1.03361]
[1777298251122,62.12,77753.69,0.0,0.99311,1e-05,1.03544]
[1777298251890,62.12,77742.55,0.0,0.99304,1e-05,1.04381]
[1777298252897,62.12,77741.2,0.0,0.99303,1e-05,1.04483]
[1777298253904,62.12,77741.91,0.0,0.99304,1e-05,1.04429]
[1777298255918,62.12,77743.66,0.0,0.99305,1e-05,1.04297]
[1777298259946,62.12,77751.95,0.0,0.9931,1e-05,1.03674]
[1777298261960,62.12,77752.14,0.0,0.9931,1e-05,1.0366]
[1777298263974,62.12,77750.83,0.0,0.99309,1e-05,1.03758]
[1777298264981,62.12,77751.97,0.0,0.9931,1e-05,1.03673]
[1777298269010,62.12,77752.93,0.0,0.9931,1e-05,1.03601]
[1777298271025,62.12,77754.09,0.0,0.99311,1e-05,1.03514]
[1777298275053,62.12,77755.28,0.0,0.99312,1e-05,1.03425]
[1777298276060,62.12,77758.37,0.0,0.99313,1e-05,1.03194]
[1777298277072,62.12,77759.22,0.0,0.99314,1e-05,1.0313]
[1777298280091,62.12,77760.14,0.0,0.99314,1e-05,1.03062]
[1777298283112,62.12,77757.46,0.0,0.99313,1e-05,1.03262]
[1777298284119,62.12,77755.06,0.0,0.99311,1e-05,1.03441]
[1777298285126,62.12,77756.96,0.0,0.99313,1e-05,1.03299]
[1777298286133,62.12,77759.65,0.0,0.99314,1e-05,1.03098]
[1777298287140,62.12,77761.64,0.0,0.99315,1e-05,1.0295]
[1777298288147,62.12,77760.37,0.0,0.99314,1e-05,1.03045]
[1777298290161,62.12,77761.38,0.0,0.99315,1e-05,1.02969]
[1777298291167,62.12,77763.73,0.0,0.99316,1e-05,1.02794]
[1777298292175,62.12,77768.09,0.0,0.99319,1e-05,1.0247]
[1777298293182,62.12,77773.68,0.0,0.99322,1e-05,1.02056]
[1777298294189,62.12,77776.42,0.0,0.99324,1e-05,1.01854]
[1777298298217,62.12,77774.69,0.0,0.99323,1e-05,1.01981]
[1777298300233,62.12,77772.89,0.0,0.99322,1e-05,1.02115]
[1777298302248,62.12,77770.38,0.0,0.9932,1e-05,1.023]
[1777298303255,62.12,77765.67,0.0,0.99318,1e-05,1.0265]
[1777298304262,62.12,77764.24,0.0,0.99317,1e-05,1.02756]
[1777298305268,62.12,77762.46,0.0,0.99316,1e-05,1.02889]
[1777298306276,62.12,77760.97,0.0,0.99315,1e-05,1.03]
[1777298308290,62.12,77763.63,0.0,0.99316,1e-05,1.02802]
[1777298309297,62.12,77766.59,0.0,0.99318,1e-05,1.02582]
[1777298311311,62.12,77767.82,0.0,0.9932,1e-05,1.02349]
[1777298314332,62.12,77768.55,0.0,0.9932,1e-05,1.02294]
[1777298315339,62.12,77769.72,0.0,0.99321,1e-05,1.02208]
[1777298316346,62.12,77771.47,0.0,0.99322,1e-05,1.02078]
[1777298318360,62.12,77770.7,0.0,0.99321,1e-05,1.02135]
[1777298321381,62.12,77771.77,0.0,0.99322,1e-05,1.02056]
[1777298323395,62.12,77775.67,0.0,0.99324,1e-05,1.01768]
[1777298325409,62.12,77776.86,0.0,0.99325,1e-05,1.0168]
[1777298329436,62.12,77778.27,0.0,0.99326,1e-05,1.01576]
[1777298331451,62.12,77777.47,0.0,0.99325,1e-05,1.01635]
[1777298334472,62.12,77774.67,0.0,0.99324,1e-05,1.01842]
[1777298335479,62.12,77772.1,0.0,0.99322,1e-05,1.02032]
[1777298336486,62.12,77772.88,0.0,0.99323,1e-05,1.01974]
[1777298337493,62.12,77771.45,0.0,0.99322,1e-05,1.0208]
[1777298339507,62.12,77774.0,0.0,0.99323,1e-05,1.01891]
[1777298341521,62.12,77774.85,0.0,0.99324,1e-05,1.01828]
[1777298342528,62.12,77776.15,0.0,0.99324,1e-05,1.01732]
[1777298343534,62.12,77778.76,0.0,0.99326,1e-05,1.0154]
[1777298344541,62.12,77777.63,0.0,0.99325,1e-05,1.01623]
[1777298345550,62.12,77779.25,0.0,0.99326,1e-05,1.01504]
[1777298346557,62.12,77788.5,0.0,0.99331,1e-05,1.00825]
[1777298347564,62.12,77791.72,0.0,0.99333,1e-05,1.00589]
[1777298348571,62.12,77796.49,0.0,0.99336,1e-05,1.00241]
[1777298349578,62.12,77797.71,0.0,0.99336,1e-05,1.00152]
[1777298350585,62.12,77793.63,0.0,0.99334,1e-05,1.00449]
[1777298351591,62.12,77788.8,0.0,0.99331,1e-05,1.00803]
[1777298352598,62.12,77786.5,0.0,0.9933,1e-05,1.00971]
[1777298353606,62.12,77783.49,0.0,0.99329,1e-05,1.01192]
[1777298354613,62.12,77779.99,0.0,0.99327,1e-05,1.01449]
[1777298355619,62.12,77778.45,0.0,0.99326,1e-05,1.01563]
[1777298359648,62.12,77777.12,0.0,0.99325,1e-05,1.01661]
[1777298360655,62.12,77775.7,0.0,0.99324,1e-05,1.01766]
[1777298365689,62.12,77775.69,0.0,0.99324,1e-05,1.01766]
[1777298367704,62.12,77776.42,0.0,0.99325,1e-05,1.01712]
[1777298368711,62.12,77779.32,0.0,0.99326,1e-05,1.01499]
[1777298370725,62.12,77781.06,0.0,0.99327,1e-05,1.01371]
[1777298371732,62.12,77777.8,0.0,0.99326,1e-05,1.0147]
[1777298372739,62.12,77770.29,0.0,0.99322,1e-05,1.02024]
[1777298373745,62.12,77769.11,0.0,0.99321,1e-05,1.02111]
[1777298374753,62.12,77766.88,0.0,0.9932,1e-05,1.02277]
[1777298377774,62.12,77757.27,0.0,0.99315,1e-05,1.02991]
[1777298378781,62.12,77755.91,0.0,0.99314,1e-05,1.03093]
[1777298379788,62.12,77749.82,0.0,0.9931,1e-05,1.03548]
[1777298381802,62.12,77752.95,0.0,0.99312,1e-05,1.03314]
[1777298385830,62.12,77765.5,0.0,0.99319,1e-05,1.02379]
[1777298386837,62.12,77765.02,0.0,0.99319,1e-05,1.02414]
[1777298387844,62.12,77763.45,0.0,0.99318,1e-05,1.02531]
[1777298388851,62.12,77760.32,0.0,0.99316,1e-05,1.02764]
[1777298390865,62.12,77758.96,0.0,0.99316,1e-05,1.02865]
[1777298391872,62.12,77756.61,0.0,0.99314,1e-05,1.0304]
[1777298392879,62.12,77757.41,0.0,0.99315,1e-05,1.02981]
[1777298394893,62.12,77758.75,0.0,0.99315,1e-05,1.02881]
[1777298395900,62.12,77757.09,0.0,0.99314,1e-05,1.03004]
[1777298396907,62.12,77758.36,0.0,0.99315,1e-05,1.0291]
[1777298397914,62.12,77757.6,0.0,0.99315,1e-05,1.02966]
[1777298398920,62.12,77755.71,0.0,0.99314,1e-05,1.03107]
[1777298399928,62.12,77756.48,0.0,0.99314,1e-05,1.0305]
[1777298400934,62.12,77748.65,0.0,0.9931,1e-05,1.03636]
[1777298401942,62.12,77742.02,0.0,0.99306,1e-05,1.04134]
[1777298402949,62.12,77745.94,0.0,0.99308,1e-05,1.03839]
[1777298403956,62.12,77752.91,0.0,0.99312,1e-05,1.03317]
[1777298404963,62.12,77749.91,0.0,0.9931,1e-05,1.03541]
[1777298405970,62.12,77746.47,0.0,0.99308,1e-05,1.03799]
[1777298406977,62.12,77743.86,0.0,0.99307,1e-05,1.03995]
[1777298407984,62.12,77742.78,0.0,0.99306,1e-05,1.04076]
[1777298409998,62.12,77738.11,0.0,0.99304,1e-05,1.04428]
[1777298411005,62.12,77742.18,0.0,0.99306,1e-05,1.04122]
[1777298413019,62.12,77742.97,0.0,0.99306,1e-05,1.04062]
[1777298414027,62.12,77744.05,0.0,0.99307,1e-05,1.03981]
[1777298415035,62.12,77747.78,0.0,0.99309,1e-05,1.03701]
[1777298416042,62.12,77751.76,0.0,0.99311,1e-05,1.03403]
[1777298417049,62.12,77753.67,0.0,0.99312,1e-05,1.0326]
[1777298418056,62.12,77755.4,0.0,0.99313,1e-05,1.03131]
[1777298419063,62.12,77759.44,0.0,0.99316,1e-05,1.02829]
[1777298420070,62.12,77758.65,0.0,0.99315,1e-05,1.02888]
[1777298424098,62.12,77757.1,0.0,0.99314,1e-05,1.03004]
[1777298425533,62.12,77756.8,0.0,0.99314,1e-05,1.03026]
[1777298425680,62.12,77756.8,0.0,0.99314,1e-05,1.03026]
[1777298426112,62.12,77778.87,0.0,0.99327,1e-05,1.01391]
[1777298427119,62.12,77787.18,0.0,0.99331,1e-05,1.00781]
[1777298428127,62.12,77783.61,0.0,0.99329,1e-05,1.01043]
[1777298429251,62.12,77783.61,0.0,0.99329,1e-05,1.01043]
[1777298429334,62.12,77795.39,0.0,0.99336,1e-05,1.00181]
[1777298429921,62.12,77795.39,0.0,0.99336,1e-05,1.00181]
[1777298430144,62.12,77801.62,0.0,0.9934,1e-05,0.99728]
[1777298431277,62.12,77801.62,0.0,0.9934,1e-05,0.99728]
[1777298431375,62.12,77799.42,0.0,0.99339,1e-05,0.99749]
[1777298432158,62.12,77816.53,0.0,0.99349,1e-05,0.98513]
[1777298432755,62.12,77816.53,0.0,0.99349,1e-05,0.98513]
[1777298433165,62.12,77817.93,0.0,0.99349,1e-05,0.98413]
[1777298435521,62.12,77817.21,0.0,0.99349,1e-05,0.98465]
[1777298435625,62.12,77817.21,0.0,0.99349,1e-05,0.98465]
[1777298435812,62.12,77817.21,0.0,0.99349,1e-05,0.98465]
[1777298435972,62.12,77817.21,0.0,0.99349,1e-05,0.98465]
[1777298436186,62.12,77822.49,0.0,0.99352,1e-05,0.98086]
[1777298437193,62.12,77824.52,0.0,0.99353,1e-05,0.97941]
[1777298437530,62.12,77824.52,0.0,0.99353,1e-05,0.97941]
[1777298438200,62.12,77823.36,0.0,0.99352,1e-05,0.98024]
[1777298439207,62.12,77825.66,0.0,0.99354,1e-05,0.97859]
[1777298441224,62.12,77821.53,0.0,0.99351,1e-05,0.98155]
[1777298441524,62.12,77821.53,0.0,0.99351,1e-05,0.98155]
[1777298441908,62.12,77821.53,0.0,0.99351,1e-05,0.98155]
[1777298442231,62.12,77823.75,0.0,0.99353,1e-05,0.97996]
[1777298443521,62.12,77822.95,0.0,0.99352,1e-05,0.98053]
[1777298444245,62.12,77822.51,0.0,0.99352,1e-05,0.98085]
[1777298445252,62.12,77824.66,0.0,0.99353,1e-05,0.97931]
[1777298446259,62.12,77827.27,0.0,0.99354,1e-05,0.97745]
[1777298447266,62.12,77825.38,0.0,0.99353,1e-05,0.97879]
[1777298450287,62.12,77823.44,0.0,0.99352,1e-05,0.98018]
[1777298451294,62.12,77822.6,0.0,0.99352,1e-05,0.98078]
[1777298453324,62.12,77818.0,0.0,0.99349,1e-05,0.98408]
[1777298454330,62.12,77818.96,0.0,0.9935,1e-05,0.98339]
[1777298455337,62.12,77817.56,0.0,0.99349,1e-05,0.98439]
[1777298456345,62.12,77815.87,0.0,0.99348,1e-05,0.98561]
[1777298457352,62.12,77813.99,0.0,0.99347,1e-05,0.98696]
[1777298458359,62.12,77816.44,0.0,0.99349,1e-05,0.9852]
[1777298460374,62.12,77818.04,0.0,0.99349,1e-05,0.98405]
[1777298461387,62.12,77819.25,0.0,0.9935,1e-05,0.98318]
[1777298462393,62.12,77820.77,0.0,0.99351,1e-05,0.98209]
[1777298463399,62.12,77824.8,0.0,0.99353,1e-05,0.97921]
[1777298464406,62.12,77826.03,0.0,0.99354,1e-05,0.97833]
[1777298466420,62.12,77825.0,0.0,0.99353,1e-05,0.97907]
[1777298468433,62.12,77826.12,0.0,0.99354,1e-05,0.97827]
[1777298470448,62.12,77823.28,0.0,0.99352,1e-05,0.9803]
[1777298472462,62.12,77822.09,0.0,0.99352,1e-05,0.98115]
[1777298474477,62.12,77821.28,0.0,0.99351,1e-05,0.98173]
[1777298477498,62.12,77820.02,0.0,0.9935,1e-05,0.98263]
[1777298478505,62.12,77818.31,0.0,0.9935,1e-05,0.98386]
[1777298481525,62.12,77817.22,0.0,0.99349,1e-05,0.98464]
[1777298484547,62.12,77818.14,0.0,0.99349,1e-05,0.98398]
[1777298485554,62.12,77819.71,0.0,0.9935,1e-05,0.98285]
[1777298486561,62.12,77821.8,0.0,0.99351,1e-05,0.98136]
[1777298487568,62.12,77820.6,0.0,0.99351,1e-05,0.98221]
[1777298488575,62.12,77817.9,0.0,0.99349,1e-05,0.98415]
[1777298489582,62.12,77814.7,0.0,0.99348,1e-05,0.98645]
[1777298490589,62.12,77813.02,0.0,0.99347,1e-05,0.98766]
[1777298491596,62.12,77810.34,0.0,0.99346,1e-05,0.9882]
[1777298493610,62.12,77806.81,0.0,0.99344,1e-05,0.99075]
[1777298495624,62.12,77810.28,0.0,0.99346,1e-05,0.98825]
[1777298497639,62.12,77809.18,0.0,0.99345,1e-05,0.98904]
[1777298498646,62.12,77808.16,0.0,0.99345,1e-05,0.98978]
[1777298499653,62.12,77806.94,0.0,0.99344,1e-05,0.99066]
[1777298500660,62.12,77805.36,0.0,0.99343,1e-05,0.9918]
[1777298502356,62.12,77805.36,0.0,0.99343,1e-05,0.9918]
[1777298502435,62.12,77804.42,0.0,0.99343,1e-05,0.99248]
[1777298505520,62.12,77803.73,0.0,0.99342,1e-05,0.99298]
[1777298505695,62.12,77804.52,0.0,0.99343,1e-05,0.9924]
[1777298507709,62.12,77803.53,0.0,0.99342,1e-05,0.99312]
[1777298508716,62.12,77804.59,0.0,0.99343,1e-05,0.99235]
[1777298509723,62.12,77803.67,0.0,0.99342,1e-05,0.99302]
[1777298513751,62.12,77802.3,0.0,0.99342,1e-05,0.99401]
[1777298514758,62.12,77806.16,0.0,0.99344,1e-05,0.99122]
[1777298516772,62.12,77809.43,0.0,0.99346,1e-05,0.98886]
[1777298517779,62.12,77810.56,0.0,0.99346,1e-05,0.98805]
[1777298518786,62.12,77806.06,0.0,0.99344,1e-05,0.99129]
[1777298519792,62.12,77804.23,0.0,0.99343,1e-05,0.99261]
[1777298520800,62.12,77802.8,0.0,0.99342,1e-05,0.99365]
[1777298521808,62.12,77792.82,0.0,0.99336,1e-05,1.00089]
[1777298522816,62.12,77781.89,0.0,0.9933,1e-05,1.00888]
[1777298523823,62.12,77777.28,0.0,0.99328,1e-05,1.01226]
[1777298524830,62.12,77772.49,0.0,0.99325,1e-05,1.01579]
[1777298525840,62.12,77769.07,0.0,0.99323,1e-05,1.01831]
[1777298526847,62.12,77762.52,0.0,0.99319,1e-05,1.02316]
[1777298527854,62.12,77754.63,0.0,0.99315,1e-05,1.02903]
[1777298530875,62.12,77753.52,0.0,0.99314,1e-05,1.02986]
[1777298531882,62.12,77758.99,0.0,0.99317,1e-05,1.02578]
[1777298533896,62.12,77764.62,0.0,0.99321,1e-05,1.02161]
[1777298534903,62.12,77769.31,0.0,0.99323,1e-05,1.01814]
[1777298535911,62.12,77777.1,0.0,0.99328,1e-05,1.0124]
[1777298536919,62.12,77790.57,0.0,0.99335,1e-05,1.00253]
[1777298537925,62.12,77790.38,0.0,0.99335,1e-05,1.00267]
[1777298539939,62.12,77782.99,0.0,0.99331,1e-05,1.00807]
[1777298540946,62.12,77779.79,0.0,0.99329,1e-05,1.01042]
[1777298541953,62.12,77776.2,0.0,0.99327,1e-05,1.01306]
[1777298542960,62.12,77768.99,0.0,0.99323,1e-05,1.01837]
[1777298544974,62.12,77772.27,0.0,0.99325,1e-05,1.01595]
[1777298545981,62.12,77774.84,0.0,0.99326,1e-05,1.01406]
[1777298548474,62.12,77776.53,0.0,0.99327,1e-05,1.01281]
[1777298549002,62.12,77775.43,0.0,0.99327,1e-05,1.01362]
[1777298551016,62.12,77776.59,0.0,0.99328,1e-05,1.01136]
[1777298552023,62.12,77785.32,0.0,0.99333,1e-05,1.00497]
[1777298553030,62.12,77797.82,0.0,0.9934,1e-05,0.99587]
[1777298554037,62.12,77801.41,0.0,0.99342,1e-05,0.99326]
[1777298557058,62.12,77800.44,0.0,0.99342,1e-05,0.99397]
[1777298558065,62.12,77798.19,0.0,0.9934,1e-05,0.9956]
[1777298560079,62.12,77799.08,0.0,0.99341,1e-05,0.99495]
[1777298561086,62.12,77793.72,0.0,0.99338,1e-05,0.99884]
[1777298562093,62.12,77791.05,0.0,0.99336,1e-05,1.00079]
[1777298563100,62.12,77790.06,0.0,0.99336,1e-05,1.00151]
[1777298564107,62.12,77793.69,0.0,0.99338,1e-05,0.99886]
[1777298565114,62.12,77792.53,0.0,0.99337,1e-05,0.99971]
[1777298567127,62.12,77783.97,0.0,0.99332,1e-05,1.00595]
[1777298568135,62.12,77781.49,0.0,0.99331,1e-05,1.00777]
[1777298569142,62.12,77780.62,0.0,0.99331,1e-05,1.0084]
[1777298570149,62.12,77779.38,0.0,0.9933,1e-05,1.00931]
[1777298571156,62.12,77765.06,0.0,0.99322,1e-05,1.01986]
[1777298572163,62.12,77761.72,0.0,0.9932,1e-05,1.02234]
[1777298572887,62.12,77761.72,0.0,0.9932,1e-05,1.02234]
[1777298573170,62.12,77756.08,0.0,0.99317,1e-05,1.02653]
[1777298574177,62.12,77755.2,0.0,0.99316,1e-05,1.02718]
[1777298575523,62.12,77755.2,0.0,0.99316,1e-05,1.02718]
[1777298576191,62.12,77754.9,0.0,0.99316,1e-05,1.02741]
[1777298577210,62.12,77756.25,0.0,0.99317,1e-05,1.0264]
[1777298578204,62.12,77759.55,0.0,0.99319,1e-05,1.02395]
[1777298579211,62.12,77758.1,0.0,0.99318,1e-05,1.02503]
[1777298580219,62.12,77755.75,0.0,0.99316,1e-05,1.02677]
[1777298582233,62.12,77754.78,0.0,0.99316,1e-05,1.0275]
[1777298583240,62.12,77752.89,0.0,0.99315,1e-05,1.0289]
[1777298584247,62.12,77752.02,0.0,0.99314,1e-05,1.02955]
[1777298585254,62.12,77753.43,0.0,0.99315,1e-05,1.0285]
[1777298586261,62.12,77757.58,0.0,0.99317,1e-05,1.02541]
[1777298587268,62.12,77759.1,0.0,0.99318,1e-05,1.02428]
[1777298588275,62.12,77757.68,0.0,0.99318,1e-05,1.02534]
[1777298590288,62.12,77758.84,0.0,0.99318,1e-05,1.02448]
[1777298592303,62.12,77758.0,0.0,0.99318,1e-05,1.0251]
[1777298595324,62.12,77758.89,0.0,0.99318,1e-05,1.02444]
[1777298596331,62.12,77753.6,0.0,0.99315,1e-05,1.02837]
[1777298597338,62.12,77751.45,0.0,0.99314,1e-05,1.02998]
[1777298599352,62.12,77750.27,0.0,0.99313,1e-05,1.03086]
[1777298601366,62.12,77747.04,0.0,0.99311,1e-05,1.03327]
[1777298602373,62.12,77742.86,0.0,0.99309,1e-05,1.0364]
[1777298603380,62.12,77736.09,0.0,0.99305,1e-05,1.04149]
[1777298604387,62.12,77732.98,0.0,0.99303,1e-05,1.04384]
[1777298605394,62.12,77731.8,0.0,0.99303,1e-05,1.04473]
[1777298608369,62.12,77731.66,0.0,0.99303,1e-05,1.04483]
[1777298608465,62.12,77731.66,0.0,0.99303,1e-05,1.04483]
[1777298608525,62.12,77727.72,0.0,0.993,1e-05,1.04781]
[1777298610429,62.12,77726.45,0.0,0.993,1e-05,1.04878]
[1777298611436,62.12,77725.05,0.0,0.993,1e-05,1.04839]
[1777298612508,62.12,77725.05,0.0,0.993,1e-05,1.04839]
[1777298612567,62.12,77723.72,0.0,0.99299,1e-05,1.0494]
[1777298613450,62.12,77728.06,0.0,0.99301,1e-05,1.04611]
[1777298614610,62.12,77730.44,0.0,0.99303,1e-05,1.04432]
[1777298615522,62.12,77730.44,0.0,0.99303,1e-05,1.04432]
[1777298615622,62.12,77732.18,0.0,0.99304,1e-05,1.043]
[1777298617481,62.12,77736.73,0.0,0.99306,1e-05,1.03958]
[1777298618488,62.12,77742.33,0.0,0.9931,1e-05,1.03537]
[1777298619495,62.12,77744.6,0.0,0.99311,1e-05,1.03367]
[1777298621509,62.12,77743.56,0.0,0.9931,1e-05,1.03445]
[1777298624530,62.12,77741.79,0.0,0.99309,1e-05,1.03577]
[1777298625537,62.12,77740.16,0.0,0.99308,1e-05,1.037]
[1777298626544,62.12,77745.96,0.0,0.99312,1e-05,1.03265]
[1777298628558,62.12,77748.77,0.0,0.99313,1e-05,1.03055]
[1777298629565,62.12,77746.97,0.0,0.99312,1e-05,1.0319]
[1777298630572,62.12,77745.73,0.0,0.99312,1e-05,1.03282]
[1777298632586,62.12,77744.4,0.0,0.99311,1e-05,1.03382]
[1777298633597,62.12,77748.74,0.0,0.99313,1e-05,1.03057]
[1777298634467,62.12,77748.74,0.0,0.99313,1e-05,1.03057]
[1777298634524,62.12,77748.74,0.0,0.99313,1e-05,1.03057]
[1777298634629,62.12,77752.03,0.0,0.99315,1e-05,1.02812]
[1777298634769,62.12,77752.03,0.0,0.99315,1e-05,1.02812]
[1777298635633,62.12,77758.36,0.0,0.99319,1e-05,1.02341]
[1777298637648,62.12,77757.43,0.0,0.99318,1e-05,1.0241]
[1777298639663,62.12,77756.63,0.0,0.99318,1e-05,1.0247]
[1777298640670,62.12,77755.5,0.0,0.99317,1e-05,1.02554]
[1777298641680,62.12,77754.66,0.0,0.99317,1e-05,1.02616]
[1777298642684,62.12,77751.43,0.0,0.99315,1e-05,1.02857]
[1777298643691,62.12,77749.42,0.0,0.99314,1e-05,1.03007]
[1777298644698,62.12,77748.46,0.0,0.99313,1e-05,1.03078]
[1777298645711,62.12,77750.58,0.0,0.99314,1e-05,1.0292]
[1777298646718,62.12,77752.49,0.0,0.99316,1e-05,1.02778]
[1777298647725,62.12,77751.48,0.0,0.99315,1e-05,1.02853]
[1777298648732,62.12,77746.97,0.0,0.99312,1e-05,1.0319]
[1777298649738,62.12,77744.6,0.0,0.99311,1e-05,1.03367]
[1777298651753,62.12,77742.75,0.0,0.9931,1e-05,1.03506]
[1777298653766,62.12,77743.59,0.0,0.9931,1e-05,1.03443]
[1777298655780,62.12,77744.54,0.0,0.99311,1e-05,1.03371]
[1777298658801,62.12,77745.34,0.0,0.99311,1e-05,1.03312]
[1777298663837,62.12,77742.03,0.0,0.99309,1e-05,1.03559]
[1777298665851,62.12,77744.21,0.0,0.99311,1e-05,1.03396]
[1777298667865,62.12,77742.42,0.0,0.9931,1e-05,1.0353]
[1777298668872,62.12,77741.01,0.0,0.99309,1e-05,1.03636]
[1777298671893,62.12,77738.18,0.0,0.99308,1e-05,1.03705]
[1777298672900,62.12,77740.12,0.0,0.99309,1e-05,1.0356]
[1777298674913,62.12,77744.12,0.0,0.99312,1e-05,1.0326]
[1777298675921,62.12,77745.62,0.0,0.99312,1e-05,1.03148]
[1777298676929,62.12,77744.44,0.0,0.99312,1e-05,1.03236]
[1777298678942,62.12,77743.48,0.0,0.99311,1e-05,1.03308]
[1777298679949,62.12,77739.23,0.0,0.99309,1e-05,1.03626]
[1777298680956,62.12,77729.35,0.0,0.99303,1e-05,1.0437]
[1777298681964,62.12,77725.41,0.0,0.99301,1e-05,1.04668]
[1777298683977,62.12,77726.6,0.0,0.99301,1e-05,1.04578]
[1777298685990,62.12,77720.62,0.0,0.99298,1e-05,1.05031]
[1777298686998,62.12,77719.38,0.0,0.99297,1e-05,1.05125]
[1777298688005,62.12,77716.07,0.0,0.99295,1e-05,1.05376]
[1777298692034,62.12,77717.26,0.0,0.99296,1e-05,1.05286]
[1777298693041,62.12,77719.52,0.0,0.99297,1e-05,1.05114]
[1777298694048,62.12,77718.54,0.0,0.99297,1e-05,1.05189]
[1777298697069,62.12,77717.54,0.0,0.99296,1e-05,1.05265]
[1777298702104,62.12,77717.04,0.0,0.99296,1e-05,1.05303]
[1777298704118,62.12,77715.34,0.0,0.99295,1e-05,1.05432]
[1777298705125,62.12,77713.25,0.0,0.99294,1e-05,1.05591]
[1777298710160,62.12,77712.62,0.0,0.99293,1e-05,1.05639]
[1777298711167,62.12,77711.43,0.0,0.99293,1e-05,1.0573]
[1777298712428,62.12,77711.43,0.0,0.99293,1e-05,1.0573]
[1777298712563,62.12,77711.43,0.0,0.99293,1e-05,1.0573]
[1777298712618,62.12,77704.66,0.0,0.99289,1e-05,1.06248]
[1777298712771,62.12,77704.66,0.0,0.99289,1e-05,1.06248]
[1777298713181,62.12,77697.84,0.0,0.99285,1e-05,1.06772]
[1777298714188,62.12,77694.51,0.0,0.99283,1e-05,1.07028]
[1777298715195,62.12,77691.71,0.0,0.99281,1e-05,1.07244]
[1777298716202,62.12,77694.09,0.0,0.99282,1e-05,1.0706]
[1777298718216,62.12,77698.12,0.0,0.99285,1e-05,1.0675]
[1777298719223,62.12,77700.73,0.0,0.99286,1e-05,1.06549]
[1777298720230,62.12,77701.77,0.0,0.99287,1e-05,1.06469]
[1777298722245,62.12,77699.91,0.0,0.99286,1e-05,1.06612]
[1777298723252,62.12,77695.52,0.0,0.99283,1e-05,1.0695]
[1777298725266,62.12,77697.19,0.0,0.99284,1e-05,1.06822]
[1777298726273,62.12,77699.43,0.0,0.99286,1e-05,1.06649]
[1777298727280,62.12,77700.43,0.0,0.99286,1e-05,1.06572]
[1777298728288,62.12,77699.16,0.0,0.99285,1e-05,1.0667]
[1777298729294,62.12,77696.17,0.0,0.99284,1e-05,1.069]
[1777298730301,62.12,77693.4,0.0,0.99282,1e-05,1.07114]
[1777298731308,62.12,77694.82,0.0,0.99284,1e-05,1.06858]
[1777298732315,62.12,77698.14,0.0,0.99286,1e-05,1.06602]
[1777298733321,62.12,77699.14,0.0,0.99286,1e-05,1.06525]
[1777298737507,62.12,77696.1,0.0,0.99284,1e-05,1.06759]
[1777298738357,62.12,77692.54,0.0,0.99282,1e-05,1.07033]
[1777298739364,62.12,77690.05,0.0,0.99281,1e-05,1.07226]
[1777298740371,62.12,77685.51,0.0,0.99278,1e-05,1.07577]
[1777298741378,62.12,77682.86,0.0,0.99277,1e-05,1.07782]
[1777298742385,62.12,77684.01,0.0,0.99277,1e-05,1.07693]
[1777298743392,62.12,77685.36,0.0,0.99278,1e-05,1.07588]
[1777298745412,62.12,77692.31,0.0,0.99282,1e-05,1.07051]
[1777298746413,62.12,77697.86,0.0,0.99286,1e-05,1.06624]
[1777298747420,62.12,77699.78,0.0,0.99287,1e-05,1.06476]
[1777298748427,62.12,77726.67,0.0,0.99302,1e-05,1.04428]
[1777298749434,62.12,77732.64,0.0,0.99306,1e-05,1.03978]
[1777298750441,62.12,77733.05,0.0,0.99306,1e-05,1.03947]
[1777298751448,62.12,77731.02,0.0,0.99305,1e-05,1.041]
[1777298752455,62.12,77728.22,0.0,0.99303,1e-05,1.04311]
[1777298753462,62.12,77718.74,0.0,0.99298,1e-05,1.05029]
[1777298754469,62.12,77715.81,0.0,0.99296,1e-05,1.05251]
[1777298755476,62.12,77716.56,0.0,0.99297,1e-05,1.05194]
[1777298756483,62.12,77714.88,0.0,0.99296,1e-05,1.05322]
[1777298761518,62.12,77724.06,0.0,0.99301,1e-05,1.04625]
[1777298762525,62.12,77741.17,0.0,0.99311,1e-05,1.03338]
[1777298763535,62.12,77752.42,0.0,0.99317,1e-05,1.02498]
[1777298764545,62.12,77763.1,0.0,0.99323,1e-05,1.01707]
[1777298765552,62.12,77761.16,0.0,0.99322,1e-05,1.0185]
[1777298766559,62.12,77755.66,0.0,0.99319,1e-05,1.02258]
[1777298767580,62.12,77752.45,0.0,0.99317,1e-05,1.02496]
[1777298769594,62.12,77751.57,0.0,0.99317,1e-05,1.02562]
[1777298773622,62.12,77754.94,0.0,0.99319,1e-05,1.02311]
[1777298774629,62.12,77755.75,0.0,0.99319,1e-05,1.02251]
[1777298775636,62.12,77764.18,0.0,0.99324,1e-05,1.01627]
[1777298776588,62.12,77764.18,0.0,0.99324,1e-05,1.01627]
[1777298776640,62.12,77764.18,0.0,0.99324,1e-05,1.01627]
[1777298776867,62.12,77764.18,0.0,0.99324,1e-05,1.01627]
[1777298776693,62.12,77772.65,0.0,0.99329,1e-05,1.01003]
[1777298777128,62.12,77772.65,0.0,0.99329,1e-05,1.01003]
[1777298777681,62.12,77821.76,0.0,0.99356,1e-05,0.97451]
[1777298778675,62.12,77834.15,0.0,0.99363,1e-05,0.96572]
[1777298779682,62.12,77841.91,0.0,0.99367,1e-05,0.96025]
[1777298780586,62.12,77841.91,0.0,0.99367,1e-05,0.96025]
[1777298782807,62.12,77845.43,0.0,0.99369,1e-05,0.95777]
[1777298783928,62.12,77847.81,0.0,0.9937,1e-05,0.95611]
[1777298784047,62.12,77847.81,0.0,0.9937,1e-05,0.95611]
[1777298784717,62.12,77846.74,0.0,0.99369,1e-05,0.95686]
[1777298785140,62.12,77846.74,0.0,0.99369,1e-05,0.95686]
[1777298785724,62.12,77832.75,0.0,0.99362,1e-05,0.96671]
[1777298786731,62.12,77830.29,0.0,0.9936,1e-05,0.96845]
[1777298788745,62.12,77836.71,0.0,0.99364,1e-05,0.96391]
[1777298790732,62.12,77839.05,0.0,0.99365,1e-05,0.96226]
[1777298790764,62.12,77872.44,0.0,0.99383,1e-05,0.93897]
[1777298791768,62.12,77882.59,0.0,0.99389,1e-05,0.93066]
[1777298792775,62.12,77898.71,0.0,0.99397,1e-05,0.91968]
[1777298793397,62.12,77898.71,0.0,0.99397,1e-05,0.91968]
[1777298793782,62.12,77901.31,0.0,0.99398,1e-05,0.91791]
[1777298794373,62.12,77901.31,0.0,0.99398,1e-05,0.91791]
[1777298794659,62.12,77901.31,0.0,0.99398,1e-05,0.91791]
[1777298794789,62.12,77895.86,0.0,0.99396,1e-05,0.92161]
[1777298796385,62.12,77895.64,0.0,0.99396,1e-05,0.92176]
[1777298796803,62.12,77910.85,0.0,0.99403,1e-05,0.91147]
[1777298797810,62.12,77910.65,0.0,0.99403,1e-05,0.91161]
[1777298800095,62.12,77911.11,0.0,0.99403,1e-05,0.9113]
[1777298802288,62.12,77911.93,0.0,0.99404,1e-05,0.91075]
[1777298802485,62.12,77911.93,0.0,0.99404,1e-05,0.91075]
[1777298803852,62.12,77904.7,0.0,0.994,1e-05,0.91562]
[1777298804859,62.12,77898.47,0.0,0.99397,1e-05,0.91984]
[1777298805866,62.12,77894.69,0.0,0.99395,1e-05,0.92241]
[1777298808887,62.12,77887.56,0.0,0.99391,1e-05,0.92726]
[1777298810976,62.12,77894.64,0.0,0.99395,1e-05,0.92244]
[1777298811910,62.12,77898.38,0.0,0.99397,1e-05,0.9199]
[1777298813924,62.12,77892.53,0.0,0.99394,1e-05,0.92387]
[1777298814931,62.12,77881.87,0.0,0.99389,1e-05,0.93116]
[1777298815938,62.12,77875.96,0.0,0.99385,1e-05,0.93522]
[1777298816946,62.12,77865.03,0.0,0.9938,1e-05,0.94276]
[1777298817952,62.12,77856.87,0.0,0.99375,1e-05,0.94843]
[1777298819965,62.12,77854.93,0.0,0.99374,1e-05,0.94978]
[1777298821980,62.12,77858.06,0.0,0.99376,1e-05,0.9476]
[1777298823996,62.12,77854.39,0.0,0.99374,1e-05,0.95016]
[1777298826010,62.12,77841.38,0.0,0.99367,1e-05,0.95926]
[1777298827017,62.12,77839.43,0.0,0.99366,1e-05,0.96064]
[1777298830044,62.12,77835.66,0.0,0.99364,1e-05,0.96329]
[1777298835416,62.12,77834.18,0.0,0.99363,1e-05,0.96434]
[1777298835528,62.12,77834.18,0.0,0.99363,1e-05,0.96434]
[1777298835769,62.12,77834.18,0.0,0.99363,1e-05,0.96434]
[1777298835779,62.12,77834.86,0.0,0.99364,1e-05,0.96386]
[1777298836889,62.12,77834.86,0.0,0.99364,1e-05,0.96386]
[1777298836904,62.12,77834.86,0.0,0.99364,1e-05,0.96386]
[1777298837029,62.12,77837.64,0.0,0.99365,1e-05,0.9619]
[1777298840634,62.12,77839.5,0.0,0.99366,1e-05,0.96059]
[1777298840713,62.12,77839.5,0.0,0.99366,1e-05,0.96059]
[1777298840776,62.12,77839.5,0.0,0.99366,1e-05,0.96059]
[1777298840869,62.12,77837.65,0.0,0.99365,1e-05,0.96189]
[1777298841254,62.12,77837.65,0.0,0.99365,1e-05,0.96189]
[1777298841272,62.12,77837.65,0.0,0.99365,1e-05,0.96189]
[1777298841370,62.12,77837.65,0.0,0.99365,1e-05,0.96189]
[1777298841521,62.12,77837.65,0.0,0.99365,1e-05,0.96189]
[1777298847164,62.12,77837.01,0.0,0.99365,1e-05,0.96234]
[1777298848171,62.12,77840.19,0.0,0.99367,1e-05,0.9601]
[1777298849170,62.12,77840.19,0.0,0.99367,1e-05,0.9601]
[1777298849275,62.12,77840.19,0.0,0.99367,1e-05,0.9601]
[1777298849279,62.12,77840.19,0.0,0.99367,1e-05,0.9601]
[1777298849520,62.12,77840.19,0.0,0.99367,1e-05,0.9601]
[1777298849621,62.12,77840.63,0.0,0.99367,1e-05,0.95979]
[1777298850086,62.12,77840.63,0.0,0.99367,1e-05,0.95979]
[1777298850119,62.12,77840.63,0.0,0.99367,1e-05,0.95979]
[1777298850282,62.12,77840.63,0.0,0.99367,1e-05,0.95979]
[1777298853206,62.12,77833.71,0.0,0.99364,1e-05,0.96331]
[1777298854213,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855068,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855180,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855275,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855560,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855702,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855773,62.12,77826.38,0.0,0.9936,1e-05,0.96849]
[1777298855870,62.12,77825.59,0.0,0.9936,1e-05,0.96905]
[1777298861262,62.12,77826.98,0.0,0.9936,1e-05,0.96807]
[1777298863019,62.12,77829.0,0.0,0.99362,1e-05,0.96664]
[1777298863080,62.12,77829.0,0.0,0.99362,1e-05,0.96664]
[1777298863277,62.12,77829.0,0.0,0.99362,1e-05,0.96664]
[1777298863466,62.12,77829.0,0.0,0.99362,1e-05,0.96664]
[1777298863510,62.12,77829.0,0.0,0.99362,1e-05,0.96664]
[1777298863524,62.12,77829.0,0.0,0.99362,1e-05,0.96664]
[1777298863553,62.12,77828.37,0.0,0.99361,1e-05,0.96708]
[1777298866297,62.12,77814.2,0.0,0.99354,1e-05,0.97716]
[1777298867304,62.12,77806.07,0.0,0.99349,1e-05,0.98298]
[1777298868312,62.12,77801.79,0.0,0.99347,1e-05,0.98606]
[1777298870326,62.12,77805.36,0.0,0.99349,1e-05,0.98349]
[1777298871333,62.12,77817.92,0.0,0.99356,1e-05,0.9745]
[1777298872340,62.12,77820.45,0.0,0.99357,1e-05,0.9727]
[1777298873789,62.12,77820.45,0.0,0.99357,1e-05,0.9727]
[1777298873890,62.12,77820.45,0.0,0.99357,1e-05,0.9727]
[1777298873890,62.12,77820.63,0.0,0.99357,1e-05,0.97257]
[1777298874024,62.12,77820.63,0.0,0.99357,1e-05,0.97257]
[1777298874354,62.12,77823.11,0.0,0.99358,1e-05,0.97081]
[1777298875005,62.12,77823.11,0.0,0.99358,1e-05,0.97081]
[1777298875022,62.12,77823.11,0.0,0.99358,1e-05,0.97081]
[1777298875061,62.12,77823.11,0.0,0.99358,1e-05,0.97081]
[1777298875277,62.12,77823.11,0.0,0.99358,1e-05,0.97081]
[1777298878630,62.12,77823.61,0.0,0.99359,1e-05,0.97046]
[1777298878742,62.12,77823.61,0.0,0.99359,1e-05,0.97046]
[1777298878773,62.12,77823.61,0.0,0.99359,1e-05,0.97046]
[1777298878835,62.12,77823.61,0.0,0.99359,1e-05,0.97046]
[1777298882997,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883020,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883110,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883273,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883324,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883438,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883523,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883553,62.12,77825.81,0.0,0.9936,1e-05,0.9689]
[1777298883624,62.12,77825.23,0.0,0.99359,1e-05,0.96931]
[1777298884425,62.12,77832.37,0.0,0.99363,1e-05,0.96425]
[1777298886275,62.12,77834.72,0.0,0.99365,1e-05,0.96259]
[1777298886524,62.12,77834.72,0.0,0.99365,1e-05,0.96259]
[1777298886633,62.12,77834.72,0.0,0.99365,1e-05,0.96259]
[1777298886778,62.12,77834.72,0.0,0.99365,1e-05,0.96259]
[1777298886847,62.12,77834.72,0.0,0.99365,1e-05,0.96259]
[1777298886946,62.12,77839.99,0.0,0.99367,1e-05,0.95888]
[1777298887019,62.12,77839.99,0.0,0.99367,1e-05,0.95888]
[1777298890274,62.12,77842.59,0.0,0.99369,1e-05,0.95706]
[1777298890522,62.12,77842.59,0.0,0.99369,1e-05,0.95706]
[1777298890635,62.12,77842.59,0.0,0.99369,1e-05,0.95706]
[1777298890655,62.12,77843.9,0.0,0.99369,1e-05,0.95614]
[1777298892481,62.12,77846.78,0.0,0.99371,1e-05,0.95412]
[1777298894270,62.12,77846.92,0.0,0.99371,1e-05,0.95402]
[1777298894520,62.12,77846.92,0.0,0.99371,1e-05,0.95402]
[1777298894634,62.12,77846.92,0.0,0.99371,1e-05,0.95402]
[1777298894746,62.12,77846.92,0.0,0.99371,1e-05,0.95402]
[1777298894768,62.12,77846.92,0.0,0.99371,1e-05,0.95402]
[1777298894776,62.12,77846.92,0.0,0.99371,1e-05,0.95402]
[1777298894848,62.12,77845.49,0.0,0.9937,1e-05,0.95502]
[1777298896509,62.12,77850.53,0.0,0.99373,1e-05,0.9515]
[1777298897516,62.12,77856.05,0.0,0.99376,1e-05,0.94765]
[1777298898278,62.12,77856.05,0.0,0.99376,1e-05,0.94765]
[1777298898520,62.12,77856.05,0.0,0.99376,1e-05,0.94765]
[1777298898523,62.12,77850.56,0.0,0.99373,1e-05,0.95148]
[1777298899529,62.12,77847.33,0.0,0.99371,1e-05,0.95374]
[1777298900341,62.12,77847.33,0.0,0.99371,1e-05,0.95374]
[1777298900367,62.12,77847.33,0.0,0.99371,1e-05,0.95374]
[1777298900530,62.12,77847.33,0.0,0.99371,1e-05,0.95374]
[1777298900538,62.12,77846.74,0.0,0.99371,1e-05,0.95415]
[1777298901534,62.12,77846.74,0.0,0.99371,1e-05,0.95415]
[1777298901618,62.12,77846.74,0.0,0.99371,1e-05,0.95415]
[1777298901777,62.12,77846.74,0.0,0.99371,1e-05,0.95415]
[1777298902552,62.12,77841.41,0.0,0.99368,1e-05,0.95789]
[1777298903883,62.12,77841.41,0.0,0.99368,1e-05,0.95789]
[1777298903928,62.12,77841.41,0.0,0.99368,1e-05,0.95789]
[1777298903984,62.12,77835.06,0.0,0.99365,1e-05,0.96235]
[1777298904028,62.12,77835.06,0.0,0.99365,1e-05,0.96235]
[1777298905572,62.12,77826.15,0.0,0.9936,1e-05,0.96865]
[1777298906580,62.12,77818.6,0.0,0.99356,1e-05,0.97402]
[1777298908043,62.12,77819.12,0.0,0.99356,1e-05,0.97365]
[1777298908108,62.12,77819.12,0.0,0.99356,1e-05,0.97365]
[1777298908279,62.12,77819.12,0.0,0.99356,1e-05,0.97365]
[1777298908325,62.12,77819.12,0.0,0.99356,1e-05,0.97365]
[1777298908594,62.12,77816.44,0.0,0.99355,1e-05,0.97556]
[1777298909471,62.12,77816.44,0.0,0.99355,1e-05,0.97556]
[1777298909522,62.12,77816.44,0.0,0.99355,1e-05,0.97556]
[1777298909602,62.12,77816.44,0.0,0.99355,1e-05,0.97556]
[1777298909776,62.12,77816.44,0.0,0.99355,1e-05,0.97556]
[1777298910276,62.12,77815.61,0.0,0.99354,1e-05,0.97615]
[1777298910521,62.12,77815.61,0.0,0.99354,1e-05,0.97615]
[1777298910542,62.12,77815.61,0.0,0.99354,1e-05,0.97615]
[1777298910608,62.12,77816.21,0.0,0.99355,1e-05,0.97572]
[1777298911615,62.12,77813.66,0.0,0.99354,1e-05,0.97617]
[1777298914276,62.12,77814.1,0.0,0.99354,1e-05,0.97585]
[1777298914524,62.12,77814.1,0.0,0.99354,1e-05,0.97585]
[1777298914630,62.12,77814.1,0.0,0.99354,1e-05,0.97585]
[1777298914731,62.12,77818.67,0.0,0.99357,1e-05,0.9726]
[1777298915643,62.12,77826.33,0.0,0.99361,1e-05,0.96716]
[1777298916227,62.12,77826.33,0.0,0.99361,1e-05,0.96716]
[1777298916272,62.12,77826.33,0.0,0.99361,1e-05,0.96716]
[1777298916289,62.12,77826.33,0.0,0.99361,1e-05,0.96716]
[1777298916922,62.12,77826.33,0.0,0.99361,1e-05,0.96716]
[1777298916952,62.12,77826.33,0.0,0.99361,1e-05,0.96716]
[1777298916650,62.12,77828.31,0.0,0.99362,1e-05,0.96576]
[1777298917022,62.12,77828.31,0.0,0.99362,1e-05,0.96576]
[1777298918275,62.12,77829.56,0.0,0.99363,1e-05,0.96488]
[1777298918355,62.12,77829.56,0.0,0.99363,1e-05,0.96488]
[1777298918664,62.12,77836.54,0.0,0.99366,1e-05,0.95995]
[1777298920678,62.12,77839.44,0.0,0.99368,1e-05,0.95791]
[1777298921471,62.12,77839.44,0.0,0.99368,1e-05,0.95791]
[1777298921521,62.12,77839.44,0.0,0.99368,1e-05,0.95791]
[1777298921579,62.12,77839.44,0.0,0.99368,1e-05,0.95791]
[1777298921685,62.12,77838.94,0.0,0.99368,1e-05,0.95827]
[1777298922579,62.12,77838.94,0.0,0.99368,1e-05,0.95827]
[1777298922632,62.12,77838.94,0.0,0.99368,1e-05,0.95827]
[1777298922773,62.12,77838.94,0.0,0.99368,1e-05,0.95827]
[1777298926012,62.12,77838.34,0.0,0.99367,1e-05,0.95869]
[1777298926018,62.12,77836.9,0.0,0.99367,1e-05,0.9597]
[1777298926118,62.12,77836.9,0.0,0.99367,1e-05,0.9597]
[1777298926720,62.12,77834.94,0.0,0.99366,1e-05,0.96108]
[1777298928734,62.12,77837.11,0.0,0.99367,1e-05,0.95955]
[1777298929242,62.12,77837.11,0.0,0.99367,1e-05,0.95955]
[1777298929268,62.12,77837.11,0.0,0.99367,1e-05,0.95955]
[1777298929301,62.12,77837.11,0.0,0.99367,1e-05,0.95955]
[1777298929740,62.12,77835.82,0.0,0.99366,1e-05,0.96046]
[1777298930036,62.12,77835.82,0.0,0.99366,1e-05,0.96046]
[1777298930093,62.12,77835.82,0.0,0.99366,1e-05,0.96046]
[1777298930275,62.12,77835.82,0.0,0.99366,1e-05,0.96046]
[1777298932762,62.12,77839.6,0.0,0.99368,1e-05,0.9578]
[1777298934144,62.12,77837.82,0.0,0.99367,1e-05,0.95905]
[1777298934183,62.12,77837.82,0.0,0.99367,1e-05,0.95905]
[1777298934279,62.12,77837.82,0.0,0.99367,1e-05,0.95905]
[1777298934301,62.12,77837.82,0.0,0.99367,1e-05,0.95905]
[1777298934931,62.12,77837.82,0.0,0.99367,1e-05,0.95905]
[1777298934991,62.12,77837.82,0.0,0.99367,1e-05,0.95905]
[1777298934776,62.12,77838.03,0.0,0.99367,1e-05,0.9589]
[1777298936276,62.12,77837.39,0.0,0.99367,1e-05,0.95935]
[1777298936523,62.12,77837.39,0.0,0.99367,1e-05,0.95935]
[1777298936615,62.12,77837.39,0.0,0.99367,1e-05,0.95935]
[1777298936790,62.12,77835.1,0.0,0.99366,1e-05,0.96097]
[1777298939489,62.12,77835.46,0.0,0.99366,1e-05,0.96071]
[1777298939499,62.12,77835.46,0.0,0.99366,1e-05,0.96071]
[1777298939525,62.12,77835.46,0.0,0.99366,1e-05,0.96071]
[1777298940209,62.12,77836.1,0.0,0.99366,1e-05,0.96026]
[1777298940257,62.12,77836.1,0.0,0.99366,1e-05,0.96026]
[1777298940273,62.12,77836.1,0.0,0.99366,1e-05,0.96026]
[1777298940373,62.12,77836.1,0.0,0.99366,1e-05,0.96026]
[1777298940818,62.12,77834.43,0.0,0.99365,1e-05,0.96144]
[1777298943485,62.12,77833.33,0.0,0.99365,1e-05,0.96221]
[1777298943522,62.12,77833.33,0.0,0.99365,1e-05,0.96221]
[1777298943547,62.12,77833.33,0.0,0.99365,1e-05,0.96221]
[1777298943771,62.12,77833.33,0.0,0.99365,1e-05,0.96221]
[1777298944279,62.12,77832.64,0.0,0.99364,1e-05,0.9627]
[1777298944521,62.12,77832.64,0.0,0.99364,1e-05,0.9627]
[1777298944630,62.12,77832.64,0.0,0.99364,1e-05,0.9627]
[1777298944846,62.12,77832.84,0.0,0.99364,1e-05,0.96256]
[1777298946860,62.12,77835.3,0.0,0.99366,1e-05,0.96083]
[1777298947277,62.12,77835.3,0.0,0.99366,1e-05,0.96083]
[1777298947387,62.12,77835.3,0.0,0.99366,1e-05,0.96083]
[1777298947520,62.12,77835.3,0.0,0.99366,1e-05,0.96083]
[1777298947623,62.12,77835.3,0.0,0.99366,1e-05,0.96083]
[1777298947867,62.12,77837.19,0.0,0.99367,1e-05,0.9595]
[1777298948367,62.12,77837.19,0.0,0.99367,1e-05,0.9595]
[1777298948385,62.12,77837.19,0.0,0.99367,1e-05,0.9595]
[1777298948520,62.12,77837.19,0.0,0.99367,1e-05,0.9595]
[1777298950280,62.12,77838.1,0.0,0.99367,1e-05,0.95886]
[1777298950524,62.12,77838.1,0.0,0.99367,1e-05,0.95886]
[1777298950562,62.12,77838.1,0.0,0.99367,1e-05,0.95886]
[1777298950674,62.12,77838.1,0.0,0.99367,1e-05,0.95886]
[1777298950769,62.12,77838.1,0.0,0.99367,1e-05,0.95886]
[1777298950856,62.12,77838.1,0.0,0.99367,1e-05,0.95886]
[1777298950888,62.12,77837.47,0.0,0.99367,1e-05,0.9593]
[1777298954282,62.12,77837.59,0.0,0.99367,1e-05,0.95921]
[1777298954525,62.12,77837.59,0.0,0.99367,1e-05,0.95921]
[1777298954634,62.12,77837.59,0.0,0.99367,1e-05,0.95921]
[1777298954916,62.12,77837.92,0.0,0.99367,1e-05,0.95898]
[1777298956782,62.12,77837.25,0.0,0.99367,1e-05,0.95945]
[1777298956892,62.12,77837.25,0.0,0.99367,1e-05,0.95945]
[1777298957024,62.12,77837.25,0.0,0.99367,1e-05,0.95945]
[1777298958279,62.12,77837.06,0.0,0.99367,1e-05,0.95959]
[1777298958524,62.12,77837.06,0.0,0.99367,1e-05,0.95959]
[1777298958630,62.12,77837.06,0.0,0.99367,1e-05,0.95959]
[1777298958742,62.12,77837.06,0.0,0.99367,1e-05,0.95959]
[1777298958776,62.12,77837.06,0.0,0.99367,1e-05,0.95959]
[1777298958881,62.12,77837.06,0.0,0.99367,1e-05,0.95959]
[1777298958948,62.12,77836.58,0.0,0.99366,1e-05,0.95992]
[1777298960961,62.12,77838.48,0.0,0.99367,1e-05,0.95859]
[1777298962277,62.12,77838.91,0.0,0.99368,1e-05,0.95829]
[1777298962527,62.12,77838.91,0.0,0.99368,1e-05,0.95829]
[1777298962631,62.12,77838.91,0.0,0.99368,1e-05,0.95829]
[1777298962976,62.12,77838.57,0.0,0.99368,1e-05,0.95853]
[1777298966273,62.12,77838.78,0.0,0.99368,1e-05,0.95838]
[1777298966523,62.12,77838.78,0.0,0.99368,1e-05,0.95838]
[1777298966632,62.12,77838.78,0.0,0.99368,1e-05,0.95838]
[1777298967004,62.12,77838.53,0.0,0.99367,1e-05,0.95855]
[1777298970025,62.12,77840.25,0.0,0.99368,1e-05,0.95734]
[1777298970188,62.12,77840.25,0.0,0.99368,1e-05,0.95734]
[1777298970279,62.12,77840.25,0.0,0.99368,1e-05,0.95734]
[1777298970301,62.12,77840.25,0.0,0.99368,1e-05,0.95734]
[1777298970529,62.12,77840.25,0.0,0.99368,1e-05,0.95734]
[1777298970603,62.12,77840.25,0.0,0.99368,1e-05,0.95734]
[1777298971032,62.12,77842.26,0.0,0.9937,1e-05,0.95458]
[1777298973046,62.12,77843.81,0.0,0.99371,1e-05,0.9535]
[1777298974053,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298974276,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298974526,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298974639,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298974828,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298974895,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298975004,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298975023,62.12,77845.12,0.0,0.99372,1e-05,0.95258]
[1777298975060,62.12,77848.66,0.0,0.99374,1e-05,0.95011]
[1777298977075,62.12,77850.43,0.0,0.99375,1e-05,0.94887]
[1777298978280,62.12,77850.43,0.0,0.99375,1e-05,0.94887]
[1777298978333,62.12,77850.43,0.0,0.99375,1e-05,0.94887]
[1777298978394,62.12,77849.52,0.0,0.99374,1e-05,0.94951]
[1777298979330,62.12,77849.52,0.0,0.99374,1e-05,0.94951]
[1777298979337,62.12,77849.52,0.0,0.99374,1e-05,0.94951]
[1777298979524,62.12,77849.52,0.0,0.99374,1e-05,0.94951]
[1777298979563,62.12,77843.06,0.0,0.99371,1e-05,0.95402]
[1777298980273,62.12,77843.06,0.0,0.99371,1e-05,0.95402]
[1777298980290,62.12,77840.71,0.0,0.9937,1e-05,0.95567]
[1777298983117,62.12,77839.79,0.0,0.99369,1e-05,0.95631]
[1777298985326,62.12,77839.21,0.0,0.99369,1e-05,0.95672]
[1777298985436,62.12,77839.21,0.0,0.99369,1e-05,0.95672]
[1777298985519,62.12,77839.21,0.0,0.99369,1e-05,0.95672]
[1777298986328,62.12,77839.01,0.0,0.99369,1e-05,0.95686]
[1777298987145,62.12,77834.77,0.0,0.99366,1e-05,0.95984]
[1777298989684,62.12,77834.62,0.0,0.99366,1e-05,0.95995]
[1777298989799,62.12,77834.62,0.0,0.99366,1e-05,0.95995]
[1777298989818,62.12,77834.62,0.0,0.99366,1e-05,0.95995]
[1777298990021,62.12,77834.62,0.0,0.99366,1e-05,0.95995]
[1777298989900,62.12,77836.96,0.0,0.99368,1e-05,0.9583]
[1777298990166,62.12,77839.67,0.0,0.99369,1e-05,0.9564]
[1777298991173,62.12,77840.79,0.0,0.9937,1e-05,0.95561]
[1777298993189,62.12,77838.57,0.0,0.99368,1e-05,0.95717]
[1777298994147,62.12,77838.57,0.0,0.99368,1e-05,0.95717]
[1777298994259,62.12,77838.57,0.0,0.99368,1e-05,0.95717]
[1777298994276,62.12,77838.57,0.0,0.99368,1e-05,0.95717]
[1777298994360,62.12,77836.43,0.0,0.99367,1e-05,0.95867]
[1777298995170,62.12,77836.43,0.0,0.99367,1e-05,0.95867]
[1777298995204,62.12,77826.0,0.0,0.99362,1e-05,0.96603]
[1777298996211,62.12,77819.83,0.0,0.99358,1e-05,0.9704]
[1777298998290,62.12,77818.97,0.0,0.99358,1e-05,0.97101]
[1777298998338,62.12,77819.4,0.0,0.99358,1e-05,0.97071]
[1777299000239,62.12,77820.58,0.0,0.99359,1e-05,0.96987]
[1777299001246,62.12,77817.62,0.0,0.99357,1e-05,0.97197]
[1777299002253,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299003418,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299003473,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299003521,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299003608,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299003772,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299004022,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299004084,62.12,77811.71,0.0,0.99354,1e-05,0.97619]
[1777299004089,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299004273,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299004519,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299004554,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299004773,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299005019,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299005051,62.12,77810.29,0.0,0.99353,1e-05,0.9772]
[1777299005632,62.12,77809.68,0.0,0.99353,1e-05,0.97764]
[1777299005780,62.12,77809.68,0.0,0.99353,1e-05,0.97764]
[1777299005877,62.12,77809.68,0.0,0.99353,1e-05,0.97764]
[1777299005976,62.12,77809.68,0.0,0.99353,1e-05,0.97764]
[1777299006020,62.12,77809.68,0.0,0.99353,1e-05,0.97764]
[1777299006077,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299006132,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299006277,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299006471,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299006524,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299006575,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299006768,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299007018,62.12,77804.28,0.0,0.9935,1e-05,0.9815]
[1777299007047,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007130,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007268,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007422,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007497,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007519,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007768,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007879,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299008023,62.12,77796.5,0.0,0.99346,1e-05,0.9871]
[1777299007980,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299008286,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299008383,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299008526,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299008771,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299008831,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299009025,62.12,77790.74,0.0,0.99342,1e-05,0.99125]
[1777299008849,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009268,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009384,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009518,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009631,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009724,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009770,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299009848,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299010020,62.12,77789.84,0.0,0.99342,1e-05,0.99191]
[1777299010049,62.12,77785.11,0.0,0.99339,1e-05,0.99533]
[1777299010309,62.12,77781.36,0.0,0.99337,1e-05,0.99806]
[1777299013338,62.12,77774.96,0.0,0.99334,1e-05,1.00272]
[1777299015353,62.12,77773.9,0.0,0.99333,1e-05,1.0035]
[1777299017391,62.12,77772.89,0.0,0.99333,1e-05,1.00424]
[1777299018457,62.12,77772.89,0.0,0.99333,1e-05,1.00424]
[1777299018520,62.12,77772.89,0.0,0.99333,1e-05,1.00424]
[1777299018767,62.12,77772.89,0.0,0.99333,1e-05,1.00424]
[1777299018807,62.12,77779.4,0.0,0.99336,1e-05,0.99949]
[1777299019405,62.12,77782.8,0.0,0.99338,1e-05,0.99701]
[1777299020412,62.12,77779.87,0.0,0.99336,1e-05,0.99914]
[1777299022426,62.12,77776.49,0.0,0.99335,1e-05,1.00161]
[1777299023432,62.12,77779.43,0.0,0.99336,1e-05,0.99946]
[1777299024440,62.12,77777.83,0.0,0.99335,1e-05,1.00063]
[1777299026454,62.12,77779.43,0.0,0.99336,1e-05,0.99946]
[1777299027461,62.12,77780.98,0.0,0.99337,1e-05,0.99834]
[1777299029916,62.12,77779.64,0.0,0.99336,1e-05,0.99931]
[1777299030483,62.12,77778.69,0.0,0.99336,1e-05,1.0]
[1777299031491,62.12,77780.8,0.0,0.99338,1e-05,0.99707]
[1777299035519,62.12,77777.62,0.0,0.99336,1e-05,0.99938]
[1777299036526,62.12,77775.91,0.0,0.99335,1e-05,1.00063]
[1777299037533,62.12,77777.12,0.0,0.99336,1e-05,0.99975]
[1777299038540,62.12,77778.03,0.0,0.99336,1e-05,0.99908]
[1777299039547,62.12,77779.34,0.0,0.99337,1e-05,0.99813]
[1777299040554,62.12,77777.03,0.0,0.99336,1e-05,0.99981]
[1777299044582,62.12,77778.8,0.0,0.99337,1e-05,0.99852]
[1777299046595,62.12,77774.75,0.0,0.99334,1e-05,1.00148]
[1777299048610,62.12,77776.4,0.0,0.99335,1e-05,1.00027]
[1777299050680,62.12,77776.22,0.0,0.99335,1e-05,1.0004]
[1777299052290,62.12,77775.37,0.0,0.99335,1e-05,1.00102]
[1777299052527,62.12,77775.37,0.0,0.99335,1e-05,1.00102]
[1777299052630,62.12,77775.37,0.0,0.99335,1e-05,1.00102]
[1777299052773,62.12,77775.37,0.0,0.99335,1e-05,1.00102]
[1777299052833,62.12,77775.76,0.0,0.99335,1e-05,1.00074]
[1777299055628,62.12,77777.79,0.0,0.99336,1e-05,0.99926]
[1777299055774,62.12,77777.79,0.0,0.99336,1e-05,0.99926]
[1777299055870,62.12,77775.23,0.0,0.99335,1e-05,1.00113]
[1777299058107,62.12,77775.93,0.0,0.99335,1e-05,1.00061]
[1777299058219,62.12,77777.36,0.0,0.99336,1e-05,0.99957]
[1777299058274,62.12,77777.36,0.0,0.99336,1e-05,0.99957]
[1777299059483,62.12,77776.86,0.0,0.99336,1e-05,0.99994]
[1777299059520,62.12,77776.86,0.0,0.99336,1e-05,0.99994]
[1777299059592,62.12,77776.86,0.0,0.99336,1e-05,0.99994]
[1777299059727,62.12,77776.86,0.0,0.99336,1e-05,0.99994]
[1777299059778,62.12,77776.86,0.0,0.99336,1e-05,0.99994]
[1777299059794,62.12,77778.13,0.0,0.99336,1e-05,0.99901]
[1777299061702,62.12,77768.88,0.0,0.99331,1e-05,1.00577]
[1777299062718,62.12,77764.11,0.0,0.99328,1e-05,1.00927]
[1777299064380,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299064464,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299064522,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299064751,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299064770,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299064825,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299064937,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299065023,62.12,77763.3,0.0,0.99328,1e-05,1.00986]
[1777299065036,62.12,77760.77,0.0,0.99327,1e-05,1.01172]
[1777299065731,62.12,77766.07,0.0,0.9933,1e-05,1.00783]
[1777299067830,62.12,77771.74,0.0,0.99333,1e-05,1.00367]
[1777299068761,62.12,77789.05,0.0,0.99342,1e-05,0.99109]
[1777299069768,62.12,77801.19,0.0,0.99349,1e-05,0.98234]
[1777299070775,62.12,77805.39,0.0,0.99351,1e-05,0.97933]
[1777299071782,62.12,77806.6,0.0,0.99352,1e-05,0.97846]
[1777299074416,62.12,77804.48,0.0,0.99351,1e-05,0.97998]
[1777299074438,62.12,77804.48,0.0,0.99351,1e-05,0.97998]
[1777299074530,62.12,77804.48,0.0,0.99351,1e-05,0.97998]
[1777299074804,62.12,77807.0,0.0,0.99352,1e-05,0.97817]
[1777299075931,62.12,77807.0,0.0,0.99352,1e-05,0.97817]
[1777299075952,62.12,77807.0,0.0,0.99352,1e-05,0.97817]
[1777299076022,62.12,77807.0,0.0,0.99352,1e-05,0.97817]
[1777299081070,62.12,77810.33,0.0,0.99354,1e-05,0.97579]
[1777299081088,62.12,77815.59,0.0,0.99357,1e-05,0.97205]
[1777299081183,62.12,77815.59,0.0,0.99357,1e-05,0.97205]
[1777299081274,62.12,77815.59,0.0,0.99357,1e-05,0.97205]
[1777299081642,62.12,77815.59,0.0,0.99357,1e-05,0.97205]
[1777299081713,62.12,77815.59,0.0,0.99357,1e-05,0.97205]
[1777299081771,62.12,77815.59,0.0,0.99357,1e-05,0.97205]
[1777299081857,62.12,77816.08,0.0,0.99357,1e-05,0.9717]
[1777299084877,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299085523,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299085564,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299085774,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299085934,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299086010,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299086020,62.12,77812.87,0.0,0.99355,1e-05,0.97398]
[1777299086091,62.12,77815.18,0.0,0.99357,1e-05,0.97234]
[1777299087899,62.12,77809.6,0.0,0.99354,1e-05,0.97632]
[1777299088700,62.12,77809.6,0.0,0.99354,1e-05,0.97632]
[1777299088774,62.12,77809.6,0.0,0.99354,1e-05,0.97632]
[1777299088815,62.12,77809.6,0.0,0.99354,1e-05,0.97632]
[1777299089023,62.12,77809.6,0.0,0.99354,1e-05,0.97632]
[1777299089133,62.12,77809.6,0.0,0.99354,1e-05,0.97632]
[1777299089117,62.12,77806.85,0.0,0.99352,1e-05,0.97828]
[1777299089244,62.12,77806.85,0.0,0.99352,1e-05,0.97828]
[1777299089269,62.12,77806.85,0.0,0.99352,1e-05,0.97828]
[1777299090920,62.12,77803.14,0.0,0.9935,1e-05,0.98094]
[1777299091927,62.12,77799.64,0.0,0.99349,1e-05,0.98207]
[1777299093066,62.12,77799.64,0.0,0.99349,1e-05,0.98207]
[1777299093111,62.12,77799.64,0.0,0.99349,1e-05,0.98207]
[1777299093093,62.12,77795.13,0.0,0.99347,1e-05,0.98531]
[1777299093272,62.12,77795.13,0.0,0.99347,1e-05,0.98531]
[1777299093437,62.12,77795.13,0.0,0.99347,1e-05,0.98531]
[1777299093490,62.12,77795.13,0.0,0.99347,1e-05,0.98531]
[1777299093528,62.12,77795.13,0.0,0.99347,1e-05,0.98531]
[1777299093941,62.12,77794.74,0.0,0.99346,1e-05,0.98559]
[1777299095955,62.12,77791.53,0.0,0.99345,1e-05,0.98791]
[1777299096962,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097242,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097269,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097312,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097616,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097671,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097771,62.12,77797.31,0.0,0.99348,1e-05,0.98374]
[1777299097969,62.12,77797.4,0.0,0.99348,1e-05,0.98368]
[1777299101504,62.12,77798.49,0.0,0.99348,1e-05,0.98289]
[1777299101525,62.12,77798.49,0.0,0.99348,1e-05,0.98289]
[1777299101559,62.12,77798.49,0.0,0.99348,1e-05,0.98289]
[1777299101997,62.12,77797.82,0.0,0.99348,1e-05,0.98338]
[1777299102422,62.12,77797.82,0.0,0.99348,1e-05,0.98338]
[1777299102519,62.12,77797.82,0.0,0.99348,1e-05,0.98338]
[1777299102529,62.12,77797.82,0.0,0.99348,1e-05,0.98338]
[1777299102769,62.12,77797.82,0.0,0.99348,1e-05,0.98338]
[1777299104270,62.12,77795.95,0.0,0.99347,1e-05,0.98472]
[1777299104519,62.12,77795.95,0.0,0.99347,1e-05,0.98472]
[1777299107190,62.12,77794.3,0.0,0.99346,1e-05,0.98591]
[1777299107275,62.12,77794.54,0.0,0.99346,1e-05,0.98574]
[1777299107295,62.12,77794.54,0.0,0.99346,1e-05,0.98574]
[1777299107521,62.12,77794.54,0.0,0.99346,1e-05,0.98574]
[1777299108040,62.12,77794.01,0.0,0.99346,1e-05,0.98612]
[1777299109047,62.12,77796.82,0.0,0.99348,1e-05,0.98409]
[1777299109826,62.12,77796.82,0.0,0.99348,1e-05,0.98409]
[1777299109917,62.12,77796.82,0.0,0.99348,1e-05,0.98409]
[1777299110028,62.12,77796.82,0.0,0.99348,1e-05,0.98409]
[1777299110054,62.12,77805.3,0.0,0.99352,1e-05,0.97801]
[1777299110404,62.12,77805.3,0.0,0.99352,1e-05,0.97801]
[1777299110519,62.12,77805.3,0.0,0.99352,1e-05,0.97801]
[1777299110775,62.12,77805.3,0.0,0.99352,1e-05,0.97801]
[1777299112068,62.12,77815.48,0.0,0.99358,1e-05,0.97075]
[1777299115089,62.12,77819.72,0.0,0.9936,1e-05,0.96774]
[1777299116096,62.12,77829.92,0.0,0.99365,1e-05,0.96053]
[1777299117103,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299117591,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299117655,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299117774,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299118012,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299118025,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299118135,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299118194,62.12,77830.94,0.0,0.99366,1e-05,0.95982]
[1777299118206,62.12,77831.02,0.0,0.99366,1e-05,0.95976]
[1777299118271,62.12,77831.02,0.0,0.99366,1e-05,0.95976]
[1777299119117,62.12,77837.0,0.0,0.99369,1e-05,0.95556]
[1777299122141,62.12,77844.51,0.0,0.99373,1e-05,0.9503]
[1777299123148,62.12,77853.2,0.0,0.99378,1e-05,0.94425]
[1777299123630,62.12,77853.2,0.0,0.99378,1e-05,0.94425]
[1777299123772,62.12,77853.2,0.0,0.99378,1e-05,0.94425]
[1777299123786,62.12,77853.2,0.0,0.99378,1e-05,0.94425]
[1777299124155,62.12,77854.99,0.0,0.99379,1e-05,0.94301]
[1777299126000,62.12,77856.61,0.0,0.9938,1e-05,0.94189]
[1777299126026,62.12,77856.61,0.0,0.9938,1e-05,0.94189]
[1777299126159,62.12,77856.61,0.0,0.9938,1e-05,0.94189]
[1777299126301,62.12,77855.22,0.0,0.99379,1e-05,0.94285]
[1777299127177,62.12,77860.69,0.0,0.99382,1e-05,0.93907]
[1777299127512,62.12,77860.69,0.0,0.99382,1e-05,0.93907]
[1777299127520,62.12,77860.69,0.0,0.99382,1e-05,0.93907]
[1777299127573,62.12,77860.69,0.0,0.99382,1e-05,0.93907]
[1777299128183,62.12,77860.3,0.0,0.99382,1e-05,0.93934]
[1777299129191,62.12,77864.52,0.0,0.99384,1e-05,0.93642]
[1777299129784,62.12,77864.52,0.0,0.99384,1e-05,0.93642]
[1777299129841,62.12,77864.52,0.0,0.99384,1e-05,0.93642]
[1777299129953,62.12,77864.52,0.0,0.99384,1e-05,0.93642]
[1777299130020,62.12,77864.52,0.0,0.99384,1e-05,0.93642]
[1777299133524,62.12,77867.05,0.0,0.99385,1e-05,0.93468]
[1777299133552,62.12,77867.05,0.0,0.99385,1e-05,0.93468]
[1777299133773,62.12,77867.05,0.0,0.99385,1e-05,0.93468]
[1777299133886,62.12,77867.05,0.0,0.99385,1e-05,0.93468]
[1777299134226,62.12,77868.3,0.0,0.99386,1e-05,0.93382]
[1777299135268,62.12,77868.3,0.0,0.99386,1e-05,0.93382]
[1777299135350,62.12,77868.3,0.0,0.99386,1e-05,0.93382]
[1777299135525,62.12,77868.3,0.0,0.99386,1e-05,0.93382]
[1777299135637,62.12,77868.3,0.0,0.99386,1e-05,0.93382]
[1777299136270,62.12,77866.88,0.0,0.99385,1e-05,0.9348]
[1777299136298,62.12,77866.88,0.0,0.99385,1e-05,0.9348]
[1777299136412,62.12,77866.88,0.0,0.99385,1e-05,0.9348]
[1777299136524,62.12,77866.88,0.0,0.99385,1e-05,0.9348]
[1777299136616,62.12,77866.88,0.0,0.99385,1e-05,0.9348]
[1777299136626,62.12,77864.33,0.0,0.99384,1e-05,0.93655]
[1777299138269,62.12,77862.48,0.0,0.99383,1e-05,0.93783]
[1777299138520,62.12,77862.48,0.0,0.99383,1e-05,0.93783]
[1777299138641,62.12,77862.48,0.0,0.99383,1e-05,0.93783]
[1777299139261,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299140277,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299140327,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299140518,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299140773,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299140883,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299141019,62.12,77865.43,0.0,0.99384,1e-05,0.9358]
[1777299141097,62.12,77869.93,0.0,0.99387,1e-05,0.9327]
[1777299141268,62.12,77869.93,0.0,0.99387,1e-05,0.9327]
[1777299141380,62.12,77869.93,0.0,0.99387,1e-05,0.9327]
[1777299141482,62.12,77870.25,0.0,0.99387,1e-05,0.93248]
[1777299142274,62.12,77870.25,0.0,0.99387,1e-05,0.93248]
[1777299142478,62.12,77870.25,0.0,0.99387,1e-05,0.93248]
[1777299142486,62.12,77870.25,0.0,0.99387,1e-05,0.93248]
[1777299142522,62.12,77870.25,0.0,0.99387,1e-05,0.93248]
[1777299142580,62.12,77868.08,0.0,0.99386,1e-05,0.93397]
[1777299144270,62.12,77867.63,0.0,0.99385,1e-05,0.93428]
[1777299144520,62.12,77867.63,0.0,0.99385,1e-05,0.93428]
[1777299144569,62.12,77867.63,0.0,0.99385,1e-05,0.93428]
[1777299144612,62.12,77866.79,0.0,0.99385,1e-05,0.93486]
[1777299147907,62.12,77866.94,0.0,0.99385,1e-05,0.93476]
[1777299148019,62.12,77866.94,0.0,0.99385,1e-05,0.93476]
[1777299148271,62.12,77868.46,0.0,0.99386,1e-05,0.93371]
[1777299148394,62.12,77868.46,0.0,0.99386,1e-05,0.93371]
[1777299148507,62.12,77868.46,0.0,0.99386,1e-05,0.93371]
[1777299148521,62.12,77868.46,0.0,0.99386,1e-05,0.93371]
[1777299148620,62.12,77868.46,0.0,0.99386,1e-05,0.93371]
[1777299148721,62.12,77868.97,0.0,0.99386,1e-05,0.93336]
[1777299151821,62.12,77868.81,0.0,0.99386,1e-05,0.93347]
[1777299151921,62.12,77868.81,0.0,0.99386,1e-05,0.93347]
[1777299152019,62.12,77868.81,0.0,0.99386,1e-05,0.93347]
[1777299152121,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152275,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152518,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152595,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152708,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152769,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152879,62.12,77864.6,0.0,0.99385,1e-05,0.93503]
[1777299152980,62.12,77862.35,0.0,0.99383,1e-05,0.93658]
[1777299156269,62.12,77862.89,0.0,0.99384,1e-05,0.93621]
[1777299156352,62.12,77862.89,0.0,0.99384,1e-05,0.93621]
[1777299156367,62.12,77862.89,0.0,0.99384,1e-05,0.93621]
[1777299156523,62.12,77862.89,0.0,0.99384,1e-05,0.93621]
[1777299156589,62.12,77862.89,0.0,0.99384,1e-05,0.93621]
[1777299156624,62.12,77861.78,0.0,0.99383,1e-05,0.93698]
[1777299157387,62.12,77859.79,0.0,0.99382,1e-05,0.93835]
[1777299158394,62.12,77857.58,0.0,0.99381,1e-05,0.93988]
[1777299159401,62.12,77855.03,0.0,0.9938,1e-05,0.94164]
[1777299160269,62.12,77855.03,0.0,0.9938,1e-05,0.94164]
[1777299160522,62.12,77855.03,0.0,0.9938,1e-05,0.94164]
[1777299160664,62.12,77855.03,0.0,0.9938,1e-05,0.94164]
[1777299160765,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299161523,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299161533,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299161771,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299161782,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299161892,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299162018,62.12,77855.36,0.0,0.9938,1e-05,0.94141]
[1777299163893,62.12,77854.88,0.0,0.9938,1e-05,0.94175]
[1777299164007,62.12,77854.88,0.0,0.9938,1e-05,0.94175]
[1777299164019,62.12,77854.88,0.0,0.9938,1e-05,0.94175]
[1777299164147,62.12,77854.88,0.0,0.9938,1e-05,0.94175]
[1777299164210,62.12,77858.26,0.0,0.99381,1e-05,0.93941]
[1777299164436,62.12,77862.37,0.0,0.99384,1e-05,0.93657]
[1777299165443,62.12,77865.22,0.0,0.99385,1e-05,0.9346]
[1777299166274,62.12,77865.22,0.0,0.99385,1e-05,0.9346]
[1777299166518,62.12,77865.22,0.0,0.99385,1e-05,0.9346]
[1777299166628,62.12,77865.22,0.0,0.99385,1e-05,0.9346]
[1777299166730,62.12,77864.79,0.0,0.99385,1e-05,0.9349]
[1777299169217,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299169269,62.12,77865.66,0.0,0.99385,1e-05,0.9343]
[1777299169324,62.12,77865.66,0.0,0.99385,1e-05,0.9343]
[1777299169436,62.12,77865.66,0.0,0.99385,1e-05,0.9343]
[1777299169520,62.12,77865.66,0.0,0.99385,1e-05,0.9343]
[1777299170277,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299170522,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299170632,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299170733,62.12,77865.82,0.0,0.99385,1e-05,0.93419]
[1777299171485,62.12,77862.04,0.0,0.99383,1e-05,0.9368]
[1777299173373,62.12,77861.39,0.0,0.99383,1e-05,0.93724]
[1777299173511,62.12,77861.39,0.0,0.99383,1e-05,0.93724]
[1777299173522,62.12,77861.39,0.0,0.99383,1e-05,0.93724]
[1777299173619,62.12,77861.39,0.0,0.99383,1e-05,0.93724]
[1777299174508,62.12,77857.53,0.0,0.99381,1e-05,0.93991]
[1777299175515,62.12,77859.68,0.0,0.99382,1e-05,0.93843]
[1777299177979,62.12,77860.27,0.0,0.99382,1e-05,0.93802]
[1777299178020,62.12,77860.27,0.0,0.99382,1e-05,0.93802]
[1777299178088,62.12,77860.27,0.0,0.99382,1e-05,0.93802]
[1777299178124,62.12,77862.56,0.0,0.99384,1e-05,0.93644]
[1777299180550,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299182171,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299182232,62.12,77865.51,0.0,0.99385,1e-05,0.93441]
[1777299182282,62.12,77864.55,0.0,0.99385,1e-05,0.93507]
[1777299182390,62.12,77864.55,0.0,0.99385,1e-05,0.93507]
[1777299186272,62.12,77863.76,0.0,0.99384,1e-05,0.93561]
[1777299186518,62.12,77862.8,0.0,0.99384,1e-05,0.93627]
[1777299186631,62.12,77862.8,0.0,0.99384,1e-05,0.93627]
[1777299187852,62.12,77863.15,0.0,0.99384,1e-05,0.93603]
[1777299188606,62.12,77859.96,0.0,0.99382,1e-05,0.93823]
[1777299191627,62.12,77863.17,0.0,0.99384,1e-05,0.93602]
[1777299196663,62.12,77866.18,0.0,0.99385,1e-05,0.93394]
[1777299197670,62.12,77868.05,0.0,0.99386,1e-05,0.93266]
[1777299198677,62.12,77871.81,0.0,0.99388,1e-05,0.93008]
[1777299199684,62.12,77868.23,0.0,0.99387,1e-05,0.93253]
[1777299202705,62.12,77865.21,0.0,0.99385,1e-05,0.93461]
[1777299205726,62.12,77862.95,0.0,0.99384,1e-05,0.93617]
[1777299208747,62.12,77864.87,0.0,0.99385,1e-05,0.93485]
[1777299213781,62.12,77864.97,0.0,0.99386,1e-05,0.93344]
[1777299216803,62.12,77866.99,0.0,0.99387,1e-05,0.93205]
[1777299221838,62.12,77867.8,0.0,0.99387,1e-05,0.9315]
[1777299226873,62.12,77873.74,0.0,0.9939,1e-05,0.92743]
[1777299227880,62.12,77877.28,0.0,0.99392,1e-05,0.92501]
[1777299228887,62.12,77883.93,0.0,0.99395,1e-05,0.92048]
[1777299229894,62.12,77897.96,0.0,0.99403,1e-05,0.91099]
[1777299230901,62.12,77901.74,0.0,0.99405,1e-05,0.90844]
[1777299231481,62.12,77901.74,0.0,0.99405,1e-05,0.90844]
[1777299231522,62.12,77901.74,0.0,0.99405,1e-05,0.90844]
[1777299231641,62.12,77901.74,0.0,0.99405,1e-05,0.90844]
[1777299231908,62.12,77901.52,0.0,0.99404,1e-05,0.90859]
[1777299234929,62.12,77898.63,0.0,0.99403,1e-05,0.91054]
[1777299235909,62.12,77898.63,0.0,0.99403,1e-05,0.91054]
[1777299235936,62.12,77896.38,0.0,0.99402,1e-05,0.91205]
[1777299240971,62.12,77895.36,0.0,0.99401,1e-05,0.91274]
[1777299246006,62.12,77898.28,0.0,0.99403,1e-05,0.91077]
[1777299251042,62.12,77898.74,0.0,0.99403,1e-05,0.91046]
[1777299254063,62.12,77901.83,0.0,0.99405,1e-05,0.90838]
[1777299258091,62.12,77900.15,0.0,0.99404,1e-05,0.90951]
[1777299259098,62.12,77903.82,0.0,0.99406,1e-05,0.90705]
[1777299264133,62.12,77900.72,0.0,0.99404,1e-05,0.90913]
[1777299266147,62.12,77897.94,0.0,0.99403,1e-05,0.911]
[1777299268161,62.12,77894.22,0.0,0.99401,1e-05,0.91351]
[1777299269170,62.12,77882.1,0.0,0.99395,1e-05,0.92172]
[1777299270177,62.12,77873.52,0.0,0.9939,1e-05,0.92758]
[1777299272190,62.12,77872.75,0.0,0.99391,1e-05,0.92678]
[1777299274205,62.12,77865.39,0.0,0.99387,1e-05,0.93182]
[1777299278234,62.12,77867.45,0.0,0.99388,1e-05,0.93041]
[1777299279548,62.12,77866.56,0.0,0.99387,1e-05,0.93102]
[1777299280252,62.12,77840.5,0.0,0.99374,1e-05,0.94905]
[1777299281256,62.12,77844.78,0.0,0.99376,1e-05,0.94607]
[1777299282262,62.12,77847.87,0.0,0.99378,1e-05,0.94392]
[1777299283592,62.12,77849.46,0.0,0.99378,1e-05,0.94282]
[1777299283671,62.12,77849.46,0.0,0.99378,1e-05,0.94282]
[1777299284277,62.12,77850.22,0.0,0.99379,1e-05,0.94229]
[1777299285349,62.12,77850.22,0.0,0.99379,1e-05,0.94229]
[1777299285351,62.12,77850.22,0.0,0.99379,1e-05,0.94229]
[1777299285379,62.12,77851.97,0.0,0.9938,1e-05,0.94108]
[1777299290319,62.12,77849.65,0.0,0.99379,1e-05,0.94269]
[1777299291325,62.12,77847.66,0.0,0.99378,1e-05,0.94407]
[1777299295354,62.12,77850.66,0.0,0.99379,1e-05,0.94199]
[1777299297368,62.12,77853.14,0.0,0.9938,1e-05,0.94027]
[1777299300389,62.12,77857.7,0.0,0.99383,1e-05,0.93712]
[1777299301396,62.12,77860.46,0.0,0.99384,1e-05,0.93521]
[1777299302402,62.12,77863.61,0.0,0.99386,1e-05,0.93304]
[1777299304417,62.12,77874.61,0.0,0.99392,1e-05,0.92551]
[1777299305423,62.12,77882.18,0.0,0.99395,1e-05,0.92035]
[1777299306436,62.12,77889.7,0.0,0.99399,1e-05,0.91525]
[1777299307439,62.12,77908.07,0.0,0.99409,1e-05,0.9029]
[1777299308446,62.12,77910.96,0.0,0.9941,1e-05,0.90096]
[1777299309452,62.12,77907.93,0.0,0.99409,1e-05,0.90299]
[1777299310460,62.12,77910.2,0.0,0.9941,1e-05,0.90147]
[1777299313481,62.12,77903.06,0.0,0.99406,1e-05,0.90625]
[1777299315496,62.12,77905.67,0.0,0.99407,1e-05,0.9045]
[1777299316502,62.12,77908.55,0.0,0.99409,1e-05,0.90257]
[1777299319523,62.12,77912.05,0.0,0.99411,1e-05,0.90024]
[1777299323551,62.12,77910.36,0.0,0.9941,1e-05,0.90137]
[1777299324558,62.12,77912.35,0.0,0.99411,1e-05,0.90004]
[1777299325565,62.12,77914.65,0.0,0.99412,0.0,0.8985]
[1777299331168,62.12,77915.62,0.0,0.99412,0.0,0.89786]
[1777299331607,62.12,77912.55,0.0,0.99412,1e-05,0.8986]
[1777299333769,62.12,77911.89,0.0,0.99411,1e-05,0.89904]
[1777299334019,62.12,77911.89,0.0,0.99411,1e-05,0.89904]
[1777299334087,62.12,77911.89,0.0,0.99411,1e-05,0.89904]
[1777299334120,62.12,77910.92,0.0,0.99411,1e-05,0.89969]
[1777299337772,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338019,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338129,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338240,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338269,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338379,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338508,62.12,77910.49,0.0,0.99411,1e-05,0.89998]
[1777299338450,62.12,77910.99,0.0,0.99411,1e-05,0.89964]
[1777299339269,62.12,77910.99,0.0,0.99411,1e-05,0.89964]
[1777299339383,62.12,77910.99,0.0,0.99411,1e-05,0.89964]
[1777299339484,62.12,77911.11,0.0,0.99411,1e-05,0.89956]
[1777299339663,62.12,77912.65,0.0,0.99412,1e-05,0.89854]
[1777299341769,62.12,77912.71,0.0,0.99412,1e-05,0.8985]
[1777299342021,62.12,77912.71,0.0,0.99412,1e-05,0.8985]
[1777299342098,62.12,77912.71,0.0,0.99412,1e-05,0.8985]
[1777299342272,62.12,77912.71,0.0,0.99412,1e-05,0.8985]
[1777299342518,62.12,77912.71,0.0,0.99412,1e-05,0.8985]
[1777299342320,62.12,77911.5,0.0,0.99411,1e-05,0.8993]
[1777299342625,62.12,77911.5,0.0,0.99411,1e-05,0.8993]
[1777299342768,62.12,77911.5,0.0,0.99411,1e-05,0.8993]
[1777299343018,62.12,77911.5,0.0,0.99411,1e-05,0.8993]
[1777299343128,62.12,77911.5,0.0,0.99411,1e-05,0.8993]
[1777299343229,62.12,77910.38,0.0,0.99411,1e-05,0.90005]
[1777299343691,62.12,77911.85,0.0,0.99411,1e-05,0.89907]
[1777299345707,62.12,77910.51,0.0,0.99411,1e-05,0.89996]
[1777299346712,62.12,77907.76,0.0,0.99409,1e-05,0.9018]
[1777299347719,62.12,77906.6,0.0,0.99409,1e-05,0.90258]
[1777299348726,62.12,77907.63,0.0,0.99409,1e-05,0.90189]
[1777299350740,62.12,77905.27,0.0,0.99408,1e-05,0.90346]
[1777299352754,62.12,77903.67,0.0,0.99407,1e-05,0.90454]
[1777299354768,62.12,77901.97,0.0,0.99406,1e-05,0.90568]
[1777299356630,62.12,77902.31,0.0,0.99407,1e-05,0.90545]
[1777299357031,62.12,77902.31,0.0,0.99407,1e-05,0.90545]
[1777299357120,62.12,77897.92,0.0,0.99404,1e-05,0.90839]
[1777299357794,62.12,77889.78,0.0,0.994,1e-05,0.91388]
[1777299358802,62.12,77887.92,0.0,0.99399,1e-05,0.91514]
[1777299359808,62.12,77891.18,0.0,0.99401,1e-05,0.91294]
[1777299360816,62.12,77888.77,0.0,0.994,1e-05,0.91456]
[1777299361823,62.12,77884.85,0.0,0.99398,1e-05,0.91722]
[1777299362830,62.12,77886.55,0.0,0.99399,1e-05,0.91607]
[1777299366858,62.12,77885.28,0.0,0.99398,1e-05,0.91693]
[1777299367865,62.12,77881.48,0.0,0.99396,1e-05,0.9195]
[1777299368872,62.12,77885.35,0.0,0.99398,1e-05,0.91688]
[1777299369879,62.12,77882.08,0.0,0.99396,1e-05,0.9191]
[1777299370886,62.12,77880.32,0.0,0.99395,1e-05,0.92029]
[1777299372900,62.12,77878.1,0.0,0.99394,1e-05,0.9218]
[1777299373907,62.12,77875.71,0.0,0.99393,1e-05,0.92343]
[1777299375528,62.12,77875.71,0.0,0.99393,1e-05,0.92343]
[1777299374914,62.12,77882.12,0.0,0.99396,1e-05,0.91907]
[1777299375921,62.12,77894.05,0.0,0.99402,1e-05,0.911]
[1777299376928,62.12,77895.55,0.0,0.99403,1e-05,0.90999]
[1777299378942,62.12,77898.85,0.0,0.99405,1e-05,0.90777]
[1777299380956,62.12,77897.39,0.0,0.99404,1e-05,0.90875]
[1777299382782,62.12,77897.52,0.0,0.99404,1e-05,0.90866]
[1777299382970,62.12,77893.34,0.0,0.99402,1e-05,0.91148]
[1777299383977,62.12,77888.23,0.0,0.99399,1e-05,0.91493]
[1777299384984,62.12,77886.22,0.0,0.99398,1e-05,0.91629]
[1777299386998,62.12,77882.27,0.0,0.99396,1e-05,0.91897]
[1777299388008,62.12,77880.59,0.0,0.99395,1e-05,0.92011]
[1777299391031,62.12,77877.55,0.0,0.99395,1e-05,0.92085]
[1777299392038,62.12,77875.61,0.0,0.99394,1e-05,0.92217]
[1777299396066,62.12,77877.05,0.0,0.99394,1e-05,0.92119]
[1777299397073,62.12,77879.38,0.0,0.99396,1e-05,0.91961]
[1777299400094,62.12,77882.29,0.0,0.99397,1e-05,0.91763]
[1777299401101,62.12,77876.73,0.0,0.99394,1e-05,0.92141]
[1777299402108,62.12,77873.69,0.0,0.99393,1e-05,0.92348]
[1777299403115,62.12,77871.45,0.0,0.99392,1e-05,0.92501]
[1777299404078,62.12,77871.45,0.0,0.99392,1e-05,0.92501]
[1777299404122,62.12,77867.17,0.0,0.99389,1e-05,0.92794]
[1777299405129,62.12,77861.73,0.0,0.99387,1e-05,0.93167]
[1777299407143,62.12,77862.32,0.0,0.99387,1e-05,0.93126]
[1777299408150,62.12,77865.44,0.0,0.99389,1e-05,0.92912]
[1777299410164,62.12,77866.39,0.0,0.99389,1e-05,0.92847]
[1777299413039,62.12,77866.28,0.0,0.99389,1e-05,0.92855]
[1777299413185,62.12,77869.49,0.0,0.99391,1e-05,0.92635]
[1777299414193,62.12,77872.93,0.0,0.99392,1e-05,0.924]
[1777299416206,62.12,77876.86,0.0,0.99394,1e-05,0.92132]
[1777299417213,62.12,77878.39,0.0,0.99395,1e-05,0.92028]
[1777299418220,62.12,77882.47,0.0,0.99397,1e-05,0.91751]
[1777299418788,62.12,77882.47,0.0,0.99397,1e-05,0.91751]
[1777299419226,62.12,77885.06,0.0,0.99399,1e-05,0.91576]
[1777299421241,62.12,77886.59,0.0,0.99399,1e-05,0.91472]
[1777299425268,62.12,77887.75,0.0,0.994,1e-05,0.91394]
[1777299427054,62.12,77888.12,0.0,0.994,1e-05,0.91369]
[1777299427283,62.12,77884.76,0.0,0.99398,1e-05,0.91596]
[1777299428289,62.12,77882.01,0.0,0.99397,1e-05,0.91782]
[1777299429297,62.12,77883.41,0.0,0.99398,1e-05,0.91688]
[1777299431311,62.12,77884.59,0.0,0.99398,1e-05,0.91608]
[1777299433325,62.12,77882.36,0.0,0.99397,1e-05,0.91759]
[1777299435339,62.12,77884.19,0.0,0.99398,1e-05,0.91635]
[1777299437353,62.12,77885.83,0.0,0.99399,1e-05,0.91524]
[1777299438360,62.12,77886.94,0.0,0.994,1e-05,0.91449]
[1777299439367,62.12,77884.33,0.0,0.99398,1e-05,0.91625]
[1777299440374,62.12,77883.01,0.0,0.99398,1e-05,0.91715]
[1777299442388,62.12,77884.54,0.0,0.99398,1e-05,0.91611]
[1777299444403,62.12,77883.51,0.0,0.99398,1e-05,0.91681]
[1777299445409,62.12,77877.61,0.0,0.99395,1e-05,0.92081]
[1777299446416,62.12,77876.62,0.0,0.99394,1e-05,0.92149]
[1777299447423,62.12,77873.3,0.0,0.99393,1e-05,0.92375]
[1777299448430,62.12,77868.04,0.0,0.9939,1e-05,0.92734]
[1777299449964,62.12,77867.15,0.0,0.99389,1e-05,0.92795]
[1777299450444,62.12,77866.79,0.0,0.99389,1e-05,0.9282]
[1777299451451,62.12,77865.42,0.0,0.99389,1e-05,0.92781]
[1777299453466,62.12,77866.34,0.0,0.9939,1e-05,0.92718]
[1777299454473,62.12,77867.41,0.0,0.9939,1e-05,0.92644]
[1777299455287,62.12,77867.41,0.0,0.9939,1e-05,0.92644]
[1777299455480,62.12,77871.84,0.0,0.99393,1e-05,0.92342]
[1777299456487,62.12,77873.64,0.0,0.99394,1e-05,0.92219]
[1777299457494,62.12,77874.54,0.0,0.99394,1e-05,0.92158]
[1777299458501,62.12,77875.83,0.0,0.99395,1e-05,0.9207]
[1777299459508,62.12,77874.19,0.0,0.99394,1e-05,0.92182]
[1777299460515,62.12,77870.45,0.0,0.99392,1e-05,0.92437]
[1777299462529,62.12,77868.47,0.0,0.99391,1e-05,0.92572]
[1777299463538,62.12,77866.24,0.0,0.9939,1e-05,0.92725]
[1777299463837,62.12,77866.24,0.0,0.9939,1e-05,0.92725]
[1777299464545,62.12,77862.89,0.0,0.99388,1e-05,0.92954]
[1777299467566,62.12,77864.36,0.0,0.99389,1e-05,0.92853]
[1777299468469,62.12,77864.36,0.0,0.99389,1e-05,0.92853]
[1777299468519,62.12,77864.36,0.0,0.99389,1e-05,0.92853]
[1777299468573,62.12,77865.97,0.0,0.9939,1e-05,0.92743]
[1777299469579,62.12,77873.15,0.0,0.99393,1e-05,0.92253]
[1777299470588,62.12,77875.1,0.0,0.99394,1e-05,0.9212]
[1777299473608,62.12,77873.92,0.0,0.99394,1e-05,0.922]
[1777299474616,62.12,77871.06,0.0,0.99392,1e-05,0.92395]
[1777299475623,62.12,77870.07,0.0,0.99392,1e-05,0.92463]
[1777299479651,62.12,77869.08,0.0,0.99391,1e-05,0.9253]
[1777299481665,62.12,77862.88,0.0,0.99388,1e-05,0.92955]
[1777299483679,62.12,77865.03,0.0,0.99389,1e-05,0.92807]
[1777299484686,62.12,77866.29,0.0,0.9939,1e-05,0.92721]
[1777299485693,62.12,77864.62,0.0,0.99389,1e-05,0.92835]
[1777299486700,62.12,77860.59,0.0,0.99387,1e-05,0.93112]
[1777299491735,62.12,77861.32,0.0,0.99387,1e-05,0.93062]
[1777299493359,62.12,77861.32,0.0,0.99387,1e-05,0.93062]
[1777299493460,62.12,77859.18,0.0,0.99386,1e-05,0.93209]
[1777299493774,62.12,77859.18,0.0,0.99386,1e-05,0.93209]
[1777299493792,62.12,77837.55,0.0,0.99375,1e-05,0.94706]
[1777299494757,62.12,77832.55,0.0,0.99372,1e-05,0.95055]
[1777299495764,62.12,77834.62,0.0,0.99373,1e-05,0.9491]
[1777299498785,62.12,77838.38,0.0,0.99375,1e-05,0.94648]
[1777299499792,62.12,77841.53,0.0,0.99377,1e-05,0.94429]
[1777299500799,62.12,77843.48,0.0,0.99378,1e-05,0.94293]
[1777299502813,62.12,77842.32,0.0,0.99377,1e-05,0.94374]
[1777299506841,62.12,77839.66,0.0,0.99376,1e-05,0.94559]
[1777299508855,62.12,77841.77,0.0,0.99377,1e-05,0.94412]
[1777299510869,62.12,77838.47,0.0,0.99375,1e-05,0.94642]
[1777299512883,62.12,77841.39,0.0,0.99378,1e-05,0.94304]
[1777299514896,62.12,77840.31,0.0,0.99377,1e-05,0.94379]
[1777299518926,62.12,77841.69,0.0,0.99378,1e-05,0.94283]
[1777299519933,62.12,77846.06,0.0,0.9938,1e-05,0.9398]
[1777299520940,62.12,77840.78,0.0,0.99377,1e-05,0.94346]
[1777299521946,62.12,77837.11,0.0,0.99375,1e-05,0.94602]
[1777299522954,62.12,77844.65,0.0,0.99379,1e-05,0.94078]
[1777299523961,62.12,77850.55,0.0,0.99382,1e-05,0.9367]
[1777299528996,62.12,77853.16,0.0,0.99384,1e-05,0.9349]
[1777299530006,62.12,77858.85,0.0,0.99387,1e-05,0.93098]
[1777299532018,62.12,77860.37,0.0,0.99388,1e-05,0.92994]
[1777299533025,62.12,77863.06,0.0,0.99389,1e-05,0.92809]
[1777299537059,62.12,77867.65,0.0,0.99391,1e-05,0.92495]
[1777299538066,62.12,77877.93,0.0,0.99397,1e-05,0.91795]
[1777299539073,62.12,77879.81,0.0,0.99398,1e-05,0.91668]
[1777299540080,62.12,77878.95,0.0,0.99397,1e-05,0.91726]
[1777299541087,62.12,77884.8,0.0,0.994,1e-05,0.9133]
[1777299542094,62.12,77886.5,0.0,0.99401,1e-05,0.91215]
[1777299543101,62.12,77891.97,0.0,0.99404,1e-05,0.90847]
[1777299544108,62.12,77893.91,0.0,0.99405,1e-05,0.90716]
[1777299545115,62.12,77893.28,0.0,0.99404,1e-05,0.90759]
[1777299546232,62.12,77895.53,0.0,0.99406,1e-05,0.90607]
[1777299547129,62.12,77894.04,0.0,0.99405,1e-05,0.90708]
[1777299548136,62.12,77890.36,0.0,0.99403,1e-05,0.90955]
[1777299549143,62.12,77889.75,0.0,0.99403,1e-05,0.90996]
[1777299550735,62.12,77889.01,0.0,0.99402,1e-05,0.91046]
[1777299552163,62.12,77891.12,0.0,0.99403,1e-05,0.90904]
[1777299553171,62.12,77889.94,0.0,0.99403,1e-05,0.90983]
[1777299554178,62.12,77890.73,0.0,0.99403,1e-05,0.9093]
[1777299555185,62.12,77890.06,0.0,0.99403,1e-05,0.90975]
[1777299558205,62.12,77894.72,0.0,0.99405,1e-05,0.90662]
[1777299561227,62.12,77892.82,0.0,0.99404,1e-05,0.9079]
[1777299562234,62.12,77894.35,0.0,0.99405,1e-05,0.90687]
[1777299563241,62.12,77895.3,0.0,0.99405,1e-05,0.90623]
[1777299566262,62.12,77900.93,0.0,0.99408,1e-05,0.90246]
[1777299567273,62.12,77901.94,0.0,0.99409,1e-05,0.90178]
[1777299568276,62.12,77902.5,0.0,0.99409,1e-05,0.90141]
[1777299569283,62.12,77900.42,0.0,0.99408,1e-05,0.9028]
[1777299570290,62.12,77896.49,0.0,0.99406,1e-05,0.90543]
[1777299571298,62.12,77895.86,0.0,0.99407,1e-05,0.90455]
[1777299573312,62.12,77896.53,0.0,0.99407,1e-05,0.9041]
[1777299578362,62.12,77899.99,0.0,0.99409,1e-05,0.90178]
[1777299579369,62.12,77901.09,0.0,0.99409,1e-05,0.90105]
[1777299581383,62.12,77908.8,0.0,0.99413,0.0,0.89591]
[1777299582390,62.12,77909.68,0.0,0.99414,0.0,0.89532]
[1777299583397,62.12,77907.9,0.0,0.99413,0.0,0.89651]
[1777299584404,62.12,77904.44,0.0,0.99411,1e-05,0.89881]
[1777299585411,62.12,77901.99,0.0,0.9941,1e-05,0.90045]
[1777299586418,62.12,77900.68,0.0,0.99409,1e-05,0.90132]
[1777299588432,62.12,77901.73,0.0,0.9941,1e-05,0.90062]
[1777299591453,62.12,77894.44,0.0,0.99406,1e-05,0.9055]
[1777299592459,62.12,77893.34,0.0,0.99405,1e-05,0.90624]
[1777299593467,62.12,77895.78,0.0,0.99407,1e-05,0.9046]
[1777299595481,62.12,77895.03,0.0,0.99406,1e-05,0.9051]
[1777299596488,62.12,77893.68,0.0,0.99405,1e-05,0.90601]
[1777299597495,62.12,77894.82,0.0,0.99406,1e-05,0.90524]
[1777299598502,62.12,77897.06,0.0,0.99407,1e-05,0.90374]
[1777299603537,62.12,77897.17,0.0,0.99407,1e-05,0.90367]
[1777299606558,62.12,77891.9,0.0,0.99405,1e-05,0.9072]
[1777299607565,62.12,77884.4,0.0,0.99401,1e-05,0.91226]
[1777299608572,62.12,77880.66,0.0,0.99399,1e-05,0.91478]
[1777299609579,62.12,77875.38,0.0,0.99396,1e-05,0.91836]
[1777299611592,62.12,77876.5,0.0,0.99397,1e-05,0.9176]
[1777299612600,62.12,77878.56,0.0,0.99398,1e-05,0.91621]
[1777299613607,62.12,77874.91,0.0,0.99396,1e-05,0.91868]
[1777299614614,62.12,77873.51,0.0,0.99395,1e-05,0.91963]
[1777299615621,62.12,77875.1,0.0,0.99396,1e-05,0.91855]
[1777299616628,62.12,77876.11,0.0,0.99397,1e-05,0.91787]
[1777299617638,62.12,77877.73,0.0,0.99397,1e-05,0.91677]
[1777299619650,62.12,77876.47,0.0,0.99397,1e-05,0.91762]
[1777299621664,62.12,77877.71,0.0,0.99397,1e-05,0.91678]
[1777299622671,62.12,77875.95,0.0,0.99396,1e-05,0.91798]
[1777299625692,62.12,77873.21,0.0,0.99395,1e-05,0.91984]
[1777299627706,62.12,77871.54,0.0,0.99394,1e-05,0.92097]
[1777299628713,62.12,77873.53,0.0,0.99395,1e-05,0.91962]
[1777299632742,62.12,77872.93,0.0,0.99396,1e-05,0.91871]
[1777299634756,62.12,77870.75,0.0,0.99395,1e-05,0.92019]
[1777299636770,62.12,77869.95,0.0,0.99394,1e-05,0.92073]
[1777299638784,62.12,77870.99,0.0,0.99395,1e-05,0.92003]
[1777299639791,62.12,77869.83,0.0,0.99394,1e-05,0.92081]
[1777299640798,62.12,77873.18,0.0,0.99396,1e-05,0.91854]
[1777299645833,62.12,77873.14,0.0,0.99396,1e-05,0.91856]
[1777299646840,62.12,77874.0,0.0,0.99396,1e-05,0.91798]
[1777299651875,62.12,77872.15,0.0,0.99395,1e-05,0.91924]
[1777299653890,62.12,77874.33,0.0,0.99396,1e-05,0.91776]
[1777299659200,62.12,77874.31,0.0,0.99396,1e-05,0.91777]
[1777299660938,62.12,77871.95,0.0,0.99395,1e-05,0.91937]
[1777299661945,62.12,77874.01,0.0,0.99396,1e-05,0.91797]
[1777299662953,62.12,77878.83,0.0,0.99399,1e-05,0.91471]
[1777299663959,62.12,77893.89,0.0,0.99406,1e-05,0.90456]
[1777299664966,62.12,77893.93,0.0,0.99406,1e-05,0.90453]
[1777299667986,62.12,77893.21,0.0,0.99406,1e-05,0.90502]
[1777299668994,62.12,77895.58,0.0,0.99407,1e-05,0.90343]
[1777299670001,62.12,77898.65,0.0,0.99409,1e-05,0.90137]
[1777299672015,62.12,77899.31,0.0,0.99409,1e-05,0.90093]
[1777299674029,62.12,77896.82,0.0,0.99408,1e-05,0.9026]
[1777299675036,62.12,77898.22,0.0,0.99409,1e-05,0.90166]
[1777299676043,62.12,77897.28,0.0,0.99408,1e-05,0.90229]
[1777299677050,62.12,77898.63,0.0,0.99409,1e-05,0.90139]
[1777299679064,62.12,77897.92,0.0,0.99408,1e-05,0.90186]
[1777299681078,62.12,77899.58,0.0,0.99409,1e-05,0.90075]
[1777299682085,62.12,77901.16,0.0,0.9941,1e-05,0.8997]
[1777299683092,62.12,77899.67,0.0,0.99409,1e-05,0.90069]
[1777299684099,62.12,77899.09,0.0,0.99409,1e-05,0.90108]
[1777299685106,62.12,77900.55,0.0,0.9941,1e-05,0.9001]
[1777299686113,62.12,77899.75,0.0,0.99409,1e-05,0.90064]
[1777299687119,62.12,77901.89,0.0,0.9941,1e-05,0.89921]
[1777299688130,62.12,77903.56,0.0,0.99411,1e-05,0.8981]
[1777299690141,62.12,77902.28,0.0,0.99411,1e-05,0.89895]
[1777299691148,62.12,77897.74,0.0,0.99409,1e-05,0.90068]
[1777299692155,62.12,77891.29,0.0,0.99406,1e-05,0.905]
[1777299697191,62.12,77891.36,0.0,0.99406,1e-05,0.90495]
[1777299698197,62.12,77886.94,0.0,0.99404,1e-05,0.90792]
[1777299700211,62.12,77889.5,0.0,0.99405,1e-05,0.9062]
[1777299701218,62.12,77890.39,0.0,0.99405,1e-05,0.9056]
[1777299703232,62.12,77892.56,0.0,0.99407,1e-05,0.90414]
[1777299704239,62.12,77891.4,0.0,0.99406,1e-05,0.90492]
[1777299706253,62.12,77895.95,0.0,0.99408,1e-05,0.90187]
[1777299707260,62.12,77899.01,0.0,0.9941,1e-05,0.89983]
[1777299708267,62.12,77900.76,0.0,0.99411,1e-05,0.89866]
[1777299710679,62.12,77900.85,0.0,0.99411,1e-05,0.8986]
[1777299711800,62.12,77900.67,0.0,0.99411,1e-05,0.89872]
[1777299711906,62.12,77900.67,0.0,0.99411,1e-05,0.89872]
[1777299711878,62.12,77897.97,0.0,0.99409,1e-05,0.90052]
[1777299712028,62.12,77897.97,0.0,0.99409,1e-05,0.90052]
[1777299712295,62.12,77897.39,0.0,0.99409,1e-05,0.90091]
[1777299713302,62.12,77893.38,0.0,0.99407,1e-05,0.9036]
[1777299715316,62.12,77889.85,0.0,0.99405,1e-05,0.90596]
[1777299716274,62.12,77889.85,0.0,0.99405,1e-05,0.90596]
[1777299716523,62.12,77889.85,0.0,0.99405,1e-05,0.90596]
[1777299716783,62.12,77889.85,0.0,0.99405,1e-05,0.90596]
[1777299717251,62.12,77888.19,0.0,0.99404,1e-05,0.90708]
[1777299717279,62.12,77888.19,0.0,0.99404,1e-05,0.90708]
[1777299717353,62.12,77888.19,0.0,0.99404,1e-05,0.90708]
[1777299717443,62.12,77888.19,0.0,0.99404,1e-05,0.90708]
[1777299717467,62.12,77888.19,0.0,0.99404,1e-05,0.90708]
[1777299717519,62.12,77888.19,0.0,0.99404,1e-05,0.90708]
[1777299717569,62.12,77885.16,0.0,0.99403,1e-05,0.90912]
[1777299719775,62.12,77883.7,0.0,0.99402,1e-05,0.9101]
[1777299720020,62.12,77884.29,0.0,0.99402,1e-05,0.9097]
[1777299720131,62.12,77884.29,0.0,0.99402,1e-05,0.9097]
[1777299723772,62.12,77882.08,0.0,0.99401,1e-05,0.91119]
[1777299724020,62.12,77879.73,0.0,0.994,1e-05,0.91278]
[1777299724132,62.12,77879.73,0.0,0.994,1e-05,0.91278]
[1777299724258,62.12,77879.73,0.0,0.994,1e-05,0.91278]
[1777299725045,62.12,77880.03,0.0,0.994,1e-05,0.91258]
[1777299725167,62.12,77880.03,0.0,0.994,1e-05,0.91258]
[1777299725269,62.12,77880.03,0.0,0.994,1e-05,0.91258]
[1777299725273,62.12,77880.03,0.0,0.994,1e-05,0.91258]
[1777299725402,62.12,77880.03,0.0,0.994,1e-05,0.91258]
[1777299725522,62.12,77880.03,0.0,0.994,1e-05,0.91258]
[1777299725620,62.12,77878.69,0.0,0.994,1e-05,0.91348]
[1777299727771,62.12,77878.84,0.0,0.994,1e-05,0.91338]
[1777299727854,62.12,77868.34,0.0,0.99394,1e-05,0.92051]
[1777299728020,62.12,77868.34,0.0,0.99394,1e-05,0.92051]
[1777299728102,62.12,77868.34,0.0,0.99394,1e-05,0.92051]
[1777299728407,62.12,77865.24,0.0,0.99393,1e-05,0.92262]
[1777299729414,62.12,77865.16,0.0,0.99393,1e-05,0.92267]
[1777299730619,62.12,77865.16,0.0,0.99393,1e-05,0.92267]
[1777299730638,62.12,77865.16,0.0,0.99393,1e-05,0.92267]
[1777299730769,62.12,77865.16,0.0,0.99393,1e-05,0.92267]
[1777299730823,62.12,77865.28,0.0,0.99393,1e-05,0.92259]
[1777299731770,62.12,77865.28,0.0,0.99393,1e-05,0.92259]
[1777299732018,62.12,77865.73,0.0,0.99393,1e-05,0.92228]
[1777299732088,62.12,77865.73,0.0,0.99393,1e-05,0.92228]
[1777299733269,62.12,77864.72,0.0,0.99392,1e-05,0.92297]
[1777299733518,62.12,77864.72,0.0,0.99392,1e-05,0.92297]
[1777299733631,62.12,77864.72,0.0,0.99392,1e-05,0.92297]
[1777299733772,62.12,77864.72,0.0,0.99392,1e-05,0.92297]
[1777299734023,62.12,77864.19,0.0,0.99392,1e-05,0.92333]
[1777299735641,62.12,77864.09,0.0,0.99392,1e-05,0.9234]
[1777299735679,62.12,77864.09,0.0,0.99392,1e-05,0.9234]
[1777299735771,62.12,77864.09,0.0,0.99392,1e-05,0.9234]
[1777299735780,62.12,77867.2,0.0,0.99394,1e-05,0.92128]
[1777299740213,62.12,77865.82,0.0,0.99393,1e-05,0.92222]
[1777299740268,62.12,77865.82,0.0,0.99393,1e-05,0.92222]
[1777299740276,62.12,77865.82,0.0,0.99393,1e-05,0.92222]
[1777299740526,62.12,77865.82,0.0,0.99393,1e-05,0.92222]
[1777299740627,62.12,77861.5,0.0,0.99391,1e-05,0.92517]
[1777299742505,62.12,77864.74,0.0,0.99392,1e-05,0.92296]
[1777299745418,62.12,77865.4,0.0,0.99393,1e-05,0.92251]
[1777299745520,62.12,77865.4,0.0,0.99393,1e-05,0.92251]
[1777299745528,62.12,77865.4,0.0,0.99393,1e-05,0.92251]
[1777299745677,62.12,77865.4,0.0,0.99393,1e-05,0.92251]
[1777299745722,62.12,77866.64,0.0,0.99393,1e-05,0.92166]
[1777299747780,62.12,77864.83,0.0,0.99392,1e-05,0.9229]
[1777299747897,62.12,77864.83,0.0,0.99392,1e-05,0.9229]
[1777299751596,62.12,77865.34,0.0,0.99393,1e-05,0.92255]
[1777299751779,62.12,77865.34,0.0,0.99393,1e-05,0.92255]
[1777299751827,62.12,77863.16,0.0,0.99392,1e-05,0.92271]
[1777299753361,62.12,77862.84,0.0,0.99392,1e-05,0.92293]
[1777299753409,62.12,77862.84,0.0,0.99392,1e-05,0.92293]
[1777299753520,62.12,77862.84,0.0,0.99392,1e-05,0.92293]
[1777299756496,62.12,77864.64,0.0,0.99393,1e-05,0.9217]
[1777299756519,62.12,77864.64,0.0,0.99393,1e-05,0.9217]
[1777299756571,62.12,77864.64,0.0,0.99393,1e-05,0.9217]
[1777299756767,62.12,77864.64,0.0,0.99393,1e-05,0.9217]
[1777299756822,62.12,77864.19,0.0,0.99393,1e-05,0.92201]
[1777299759777,62.12,77865.21,0.0,0.99393,1e-05,0.92131]
[1777299759838,62.12,77865.21,0.0,0.99393,1e-05,0.92131]
[1777299760020,62.12,77864.27,0.0,0.99393,1e-05,0.92195]
[1777299763685,62.12,77864.78,0.0,0.99393,1e-05,0.9216]
[1777299763771,62.12,77864.78,0.0,0.99393,1e-05,0.9216]
[1777299763798,62.12,77864.78,0.0,0.99393,1e-05,0.9216]
[1777299764026,62.12,77864.78,0.0,0.99393,1e-05,0.9216]
[1777299763857,62.12,77865.36,0.0,0.99394,1e-05,0.92121]
[1777299766902,62.12,77863.65,0.0,0.99393,1e-05,0.92238]
[1777299767005,62.12,77863.65,0.0,0.99393,1e-05,0.92238]
[1777299767018,62.12,77863.65,0.0,0.99393,1e-05,0.92238]
[1777299767003,62.12,77857.21,0.0,0.99389,1e-05,0.92678]
[1777299767682,62.12,77856.23,0.0,0.99389,1e-05,0.92745]
[1777299768516,62.12,77856.23,0.0,0.99389,1e-05,0.92745]
[1777299768534,62.12,77856.23,0.0,0.99389,1e-05,0.92745]
[1777299768773,62.12,77856.23,0.0,0.99389,1e-05,0.92745]
[1777299768789,62.12,77863.59,0.0,0.99393,1e-05,0.92242]
[1777299769479,62.12,77863.59,0.0,0.99393,1e-05,0.92242]
[1777299769633,62.12,77863.59,0.0,0.99393,1e-05,0.92242]
[1777299769772,62.12,77863.59,0.0,0.99393,1e-05,0.92242]
[1777299769847,62.12,77868.31,0.0,0.99395,1e-05,0.9192]
[1777299770703,62.12,77872.91,0.0,0.99397,1e-05,0.91608]
[1777299773724,62.12,77880.82,0.0,0.99401,1e-05,0.91073]
[1777299775738,62.12,77884.19,0.0,0.99403,1e-05,0.90846]
[1777299776245,62.12,77884.19,0.0,0.99403,1e-05,0.90846]
[1777299776269,62.12,77884.19,0.0,0.99403,1e-05,0.90846]
[1777299776293,62.12,77884.19,0.0,0.99403,1e-05,0.90846]
[1777299776522,62.12,77884.19,0.0,0.99403,1e-05,0.90846]
[1777299776535,62.12,77884.19,0.0,0.99403,1e-05,0.90846]
[1777299776744,62.12,77884.92,0.0,0.99404,1e-05,0.90797]
[1777299777752,62.12,77887.58,0.0,0.99405,1e-05,0.90618]
[1777299779211,62.12,77888.53,0.0,0.99405,1e-05,0.90554]
[1777299779267,62.12,77888.53,0.0,0.99405,1e-05,0.90554]
[1777299779378,62.12,77888.53,0.0,0.99405,1e-05,0.90554]
[1777299779517,62.12,77888.53,0.0,0.99405,1e-05,0.90554]
[1777299779776,62.12,77888.53,0.0,0.99405,1e-05,0.90554]
[1777299780019,62.12,77888.53,0.0,0.99405,1e-05,0.90554]
[1777299780127,62.12,77888.81,0.0,0.99406,1e-05,0.90535]
[1777299780773,62.12,77887.11,0.0,0.99405,1e-05,0.90649]
[1777299781780,62.12,77884.41,0.0,0.99403,1e-05,0.90831]
[1777299782700,62.12,77884.41,0.0,0.99403,1e-05,0.90831]
[1777299782765,62.12,77884.41,0.0,0.99403,1e-05,0.90831]
[1777299782771,62.12,77884.41,0.0,0.99403,1e-05,0.90831]
[1777299782787,62.12,77881.53,0.0,0.99402,1e-05,0.91025]
[1777299783526,62.12,77881.53,0.0,0.99402,1e-05,0.91025]
[1777299783635,62.12,77881.53,0.0,0.99402,1e-05,0.91025]
[1777299783774,62.12,77881.53,0.0,0.99402,1e-05,0.91025]
[1777299783794,62.12,77878.99,0.0,0.99401,1e-05,0.91196]
[1777299785808,62.12,77875.77,0.0,0.99399,1e-05,0.91414]
[1777299786248,62.12,77875.77,0.0,0.99399,1e-05,0.91414]
[1777299786272,62.12,77875.77,0.0,0.99399,1e-05,0.91414]
[1777299786340,62.12,77875.77,0.0,0.99399,1e-05,0.91414]
[1777299786816,62.12,77877.45,0.0,0.994,1e-05,0.913]
[1777299787823,62.12,77883.12,0.0,0.99403,1e-05,0.90918]
[1777299788590,62.12,77883.12,0.0,0.99403,1e-05,0.90918]
[1777299788700,62.12,77883.12,0.0,0.99403,1e-05,0.90918]
[1777299788769,62.12,77883.12,0.0,0.99403,1e-05,0.90918]
[1777299788830,62.12,77888.01,0.0,0.99405,1e-05,0.90589]
[1777299789837,62.12,77891.31,0.0,0.99407,1e-05,0.90368]
[1777299790143,62.12,77891.31,0.0,0.99407,1e-05,0.90368]
[1777299790212,62.12,77891.31,0.0,0.99407,1e-05,0.90368]
[1777299790270,62.12,77891.31,0.0,0.99407,1e-05,0.90368]
[1777299790319,62.12,77891.31,0.0,0.99407,1e-05,0.90368]
[1777299790843,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299793774,62.12,77891.84,0.0,0.99407,1e-05,0.90332]
[1777299794018,62.12,77891.84,0.0,0.99407,1e-05,0.90332]
[1777299794131,62.12,77891.03,0.0,0.99407,1e-05,0.90386]
[1777299794873,62.12,77890.29,0.0,0.99406,1e-05,0.90436]
[1777299797604,62.12,77891.15,0.0,0.99407,1e-05,0.90378]
[1777299797709,62.12,77891.15,0.0,0.99407,1e-05,0.90378]
[1777299797769,62.12,77891.15,0.0,0.99407,1e-05,0.90378]
[1777299797817,62.12,77891.15,0.0,0.99407,1e-05,0.90378]
[1777299797928,62.12,77891.15,0.0,0.99407,1e-05,0.90378]
[1777299798019,62.12,77891.15,0.0,0.99407,1e-05,0.90378]
[1777299798029,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798117,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798229,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798268,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798418,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798536,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798768,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798866,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299798978,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799018,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799090,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799079,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799203,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799268,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799312,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799422,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799520,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799586,62.12,77891.47,0.0,0.99407,1e-05,0.90357]
[1777299799908,62.12,77888.69,0.0,0.99405,1e-05,0.90543]
[1777299800915,62.12,77886.07,0.0,0.99404,1e-05,0.90719]
[1777299801517,62.12,77886.07,0.0,0.99404,1e-05,0.90719]
[1777299801627,62.12,77886.07,0.0,0.99404,1e-05,0.90719]
[1777299801770,62.12,77886.07,0.0,0.99404,1e-05,0.90719]
[1777299802017,62.12,77886.07,0.0,0.99404,1e-05,0.90719]
[1777299802031,62.12,77883.12,0.0,0.99403,1e-05,0.90918]
[1777299802129,62.12,77883.12,0.0,0.99403,1e-05,0.90918]
[1777299805770,62.12,77885.19,0.0,0.99404,1e-05,0.90778]
[1777299806018,62.12,77885.19,0.0,0.99404,1e-05,0.90778]
[1777299806038,62.12,77885.19,0.0,0.99404,1e-05,0.90778]
[1777299806067,62.12,77883.81,0.0,0.99403,1e-05,0.90871]
[1777299807598,62.12,77883.2,0.0,0.99403,1e-05,0.90912]
[1777299807732,62.12,77883.2,0.0,0.99403,1e-05,0.90912]
[1777299807770,62.12,77883.2,0.0,0.99403,1e-05,0.90912]
[1777299809780,62.12,77883.91,0.0,0.99403,1e-05,0.90865]
[1777299810020,62.12,77883.91,0.0,0.99403,1e-05,0.90865]
[1777299810035,62.12,77883.91,0.0,0.99403,1e-05,0.90865]
[1777299809978,62.12,77886.31,0.0,0.99404,1e-05,0.90703]
[1777299810147,62.12,77886.31,0.0,0.99404,1e-05,0.90703]
[1777299810273,62.12,77886.31,0.0,0.99404,1e-05,0.90703]
[1777299810384,62.12,77886.31,0.0,0.99404,1e-05,0.90703]
[1777299810985,62.12,77887.49,0.0,0.99405,1e-05,0.90624]
[1777299811992,62.12,77885.49,0.0,0.99405,1e-05,0.90627]
[1777299813772,62.12,77885.87,0.0,0.99405,1e-05,0.90602]
[1777299814022,62.12,77885.87,0.0,0.99405,1e-05,0.90602]
[1777299814130,62.12,77884.45,0.0,0.99404,1e-05,0.90697]
[1777299814140,62.12,77884.45,0.0,0.99404,1e-05,0.90697]
[1777299814271,62.12,77884.45,0.0,0.99404,1e-05,0.90697]
[1777299815013,62.12,77885.0,0.0,0.99404,1e-05,0.9066]
[1777299817768,62.12,77883.75,0.0,0.99404,1e-05,0.90744]
[1777299818018,62.12,77883.75,0.0,0.99404,1e-05,0.90744]
[1777299818034,62.12,77882.96,0.0,0.99403,1e-05,0.90797]
[1777299818131,62.12,77882.96,0.0,0.99403,1e-05,0.90797]
[1777299819041,62.12,77879.04,0.0,0.99401,1e-05,0.91062]
[1777299819631,62.12,77879.04,0.0,0.99401,1e-05,0.91062]
[1777299819761,62.12,77879.04,0.0,0.99401,1e-05,0.91062]
[1777299819778,62.12,77879.04,0.0,0.99401,1e-05,0.91062]
[1777299824206,62.12,77878.89,0.0,0.99401,1e-05,0.91072]
[1777299825961,62.12,77880.01,0.0,0.99402,1e-05,0.90996]
[1777299825982,62.12,77880.01,0.0,0.99402,1e-05,0.90996]
[1777299826021,62.12,77880.01,0.0,0.99402,1e-05,0.90996]
[1777299829111,62.12,77877.67,0.0,0.99401,1e-05,0.91154]
[1777299830847,62.12,77876.49,0.0,0.994,1e-05,0.91234]
[1777299830955,62.12,77876.49,0.0,0.994,1e-05,0.91234]
[1777299831020,62.12,77876.49,0.0,0.994,1e-05,0.91234]
[1777299831132,62.12,77871.63,0.0,0.99398,1e-05,0.91563]
[1777299832138,62.12,77857.76,0.0,0.9939,1e-05,0.92507]
[1777299833145,62.12,77853.83,0.0,0.99388,1e-05,0.92776]
[1777299834718,62.12,77853.83,0.0,0.99388,1e-05,0.92776]
[1777299834743,62.12,77853.83,0.0,0.99388,1e-05,0.92776]
[1777299834775,62.12,77853.83,0.0,0.99388,1e-05,0.92776]
[1777299835159,62.12,77857.15,0.0,0.9939,1e-05,0.92549]
[1777299838936,62.12,77858.03,0.0,0.99391,1e-05,0.92488]
[1777299838996,62.12,77858.03,0.0,0.99391,1e-05,0.92488]
[1777299839024,62.12,77858.03,0.0,0.99391,1e-05,0.92488]
[1777299839086,62.12,77864.72,0.0,0.99394,1e-05,0.92032]
[1777299839186,62.12,77866.66,0.0,0.99395,1e-05,0.919]
[1777299841201,62.12,77863.79,0.0,0.99394,1e-05,0.92095]
[1777299842349,62.12,77863.79,0.0,0.99394,1e-05,0.92095]
[1777299842415,62.12,77863.79,0.0,0.99394,1e-05,0.92095]
[1777299842520,62.12,77863.79,0.0,0.99394,1e-05,0.92095]
[1777299842620,62.12,77857.93,0.0,0.99391,1e-05,0.92495]
[1777299844222,62.12,77859.66,0.0,0.99391,1e-05,0.92377]
[1777299845229,62.12,77854.92,0.0,0.99389,1e-05,0.92701]
[1777299846430,62.12,77854.92,0.0,0.99389,1e-05,0.92701]
[1777299846496,62.12,77854.92,0.0,0.99389,1e-05,0.92701]
[1777299846522,62.12,77854.92,0.0,0.99389,1e-05,0.92701]
[1777299850548,62.12,77852.73,0.0,0.99388,1e-05,0.92851]
[1777299850659,62.12,77852.73,0.0,0.99388,1e-05,0.92851]
[1777299850771,62.12,77852.73,0.0,0.99388,1e-05,0.92851]
[1777299850869,62.12,77849.5,0.0,0.99386,1e-05,0.93073]
[1777299852278,62.12,77851.27,0.0,0.99387,1e-05,0.92952]
[1777299853286,62.12,77853.11,0.0,0.99388,1e-05,0.92825]
[1777299854638,62.12,77853.11,0.0,0.99388,1e-05,0.92825]
[1777299854753,62.12,77853.11,0.0,0.99388,1e-05,0.92825]
[1777299854773,62.12,77853.11,0.0,0.99388,1e-05,0.92825]
[1777299854868,62.12,77853.11,0.0,0.99388,1e-05,0.92825]
[1777299854969,62.12,77857.1,0.0,0.9939,1e-05,0.92552]
[1777299855300,62.12,77859.85,0.0,0.99392,1e-05,0.92364]
[1777299857770,62.12,77861.1,0.0,0.99392,1e-05,0.92279]
[1777299858020,62.12,77861.1,0.0,0.99392,1e-05,0.92279]
[1777299858039,62.12,77861.1,0.0,0.99392,1e-05,0.92279]
[1777299858120,62.12,77866.89,0.0,0.99395,1e-05,0.91884]
[1777299858321,62.12,77869.28,0.0,0.99396,1e-05,0.91722]
[1777299861463,62.12,77868.56,0.0,0.99396,1e-05,0.91771]
[1777299861518,62.12,77868.56,0.0,0.99396,1e-05,0.91771]
[1777299861630,62.12,77868.56,0.0,0.99396,1e-05,0.91771]
[1777299863356,62.12,77872.77,0.0,0.99398,1e-05,0.91485]
[1777299865370,62.12,77876.89,0.0,0.994,1e-05,0.91207]
[1777299866377,62.12,77880.92,0.0,0.99402,1e-05,0.90935]
[1777299867770,62.12,77880.92,0.0,0.99402,1e-05,0.90935]
[1777299868018,62.12,77880.92,0.0,0.99402,1e-05,0.90935]
[1777299868110,62.12,77886.96,0.0,0.99405,1e-05,0.90529]
[1777299868661,62.12,77886.96,0.0,0.99405,1e-05,0.90529]
[1777299868758,62.12,77886.96,0.0,0.99405,1e-05,0.90529]
[1777299868773,62.12,77886.96,0.0,0.99405,1e-05,0.90529]
[1777299871412,62.12,77884.91,0.0,0.99405,1e-05,0.90535]
[1777299873357,62.12,77883.6,0.0,0.99405,1e-05,0.90623]
[1777299873388,62.12,77883.6,0.0,0.99405,1e-05,0.90623]
[1777299873519,62.12,77883.6,0.0,0.99405,1e-05,0.90623]
[1777299875440,62.12,77890.57,0.0,0.99408,1e-05,0.90156]
[1777299877969,62.12,77889.92,0.0,0.99408,1e-05,0.90199]
[1777299878026,62.12,77889.92,0.0,0.99408,1e-05,0.90199]
[1777299878037,62.12,77889.92,0.0,0.99408,1e-05,0.90199]
[1777299878147,62.12,77889.92,0.0,0.99408,1e-05,0.90199]
[1777299878259,62.12,77890.18,0.0,0.99408,1e-05,0.90182]
[1777299878271,62.12,77890.18,0.0,0.99408,1e-05,0.90182]
[1777299878383,62.12,77890.18,0.0,0.99408,1e-05,0.90182]
[1777299881781,62.12,77889.47,0.0,0.99408,1e-05,0.90229]
[1777299882023,62.12,77889.47,0.0,0.99408,1e-05,0.90229]
[1777299882128,62.12,77889.47,0.0,0.99408,1e-05,0.90229]
[1777299882235,62.12,77888.87,0.0,0.99407,1e-05,0.9027]
[1777299882269,62.12,77888.87,0.0,0.99407,1e-05,0.9027]
[1777299882347,62.12,77888.87,0.0,0.99407,1e-05,0.9027]
[1777299885782,62.12,77889.47,0.0,0.99408,1e-05,0.90229]
[1777299886027,62.12,77889.47,0.0,0.99408,1e-05,0.90229]
[1777299886136,62.12,77889.47,0.0,0.99408,1e-05,0.90229]
[1777299886248,62.12,77890.82,0.0,0.99408,1e-05,0.90139]
[1777299886269,62.12,77890.82,0.0,0.99408,1e-05,0.90139]
[1777299886408,62.12,77890.82,0.0,0.99408,1e-05,0.90139]
[1777299887060,62.12,77890.82,0.0,0.99408,1e-05,0.90139]
[1777299887141,62.12,77893.97,0.0,0.9941,1e-05,0.89929]
[1777299887273,62.12,77893.97,0.0,0.9941,1e-05,0.89929]
[1777299887304,62.12,77893.97,0.0,0.9941,1e-05,0.89929]
[1777299887417,62.12,77893.97,0.0,0.9941,1e-05,0.89929]
[1777299887519,62.12,77893.97,0.0,0.9941,1e-05,0.89929]
[1777299887631,62.12,77893.97,0.0,0.9941,1e-05,0.89929]
[1777299887732,62.12,77902.79,0.0,0.99414,0.0,0.89341]
[1777299888542,62.12,77905.78,0.0,0.99416,0.0,0.89143]
[1777299889781,62.12,77905.78,0.0,0.99416,0.0,0.89143]
[1777299890033,62.12,77905.78,0.0,0.99416,0.0,0.89143]
[1777299890138,62.12,77905.78,0.0,0.99416,0.0,0.89143]
[1777299890131,62.12,77905.17,0.0,0.99415,0.0,0.89183]
[1777299893278,62.12,77905.32,0.0,0.99415,0.0,0.89174]
[1777299895758,62.12,77903.25,0.0,0.99414,0.0,0.89311]
[1777299900627,62.12,77906.3,0.0,0.99416,0.0,0.89109]
[1777299901633,62.12,77908.97,0.0,0.99417,0.0,0.88932]
[1777299902641,62.12,77910.93,0.0,0.99418,0.0,0.88802]
[1777299903648,62.12,77913.91,0.0,0.9942,0.0,0.88606]
[1777299904655,62.12,77915.56,0.0,0.99421,0.0,0.88497]
[1777299905662,62.12,77917.74,0.0,0.99422,0.0,0.88353]
[1777299907676,62.12,77915.03,0.0,0.9942,0.0,0.88532]
[1777299908683,62.12,77908.91,0.0,0.99417,0.0,0.88936]
[1777299910697,62.12,77907.28,0.0,0.99416,0.0,0.89044]
[1777299911704,62.12,77905.15,0.0,0.99415,0.0,0.89185]
[1777299912711,62.12,77903.06,0.0,0.99414,0.0,0.89323]
[1777299916739,62.12,77905.41,0.0,0.99416,0.0,0.89168]
[1777299917746,62.12,77907.4,0.0,0.99417,0.0,0.89036]
[1777299919759,62.12,77911.69,0.0,0.99419,0.0,0.88752]
[1777299920767,62.12,77914.4,0.0,0.9942,0.0,0.88573]
[1777299921774,62.12,77916.36,0.0,0.99421,0.0,0.88444]
[1777299922781,62.12,77918.6,0.0,0.99422,0.0,0.88297]
[1777299927817,62.12,77919.18,0.0,0.99422,0.0,0.88259]
[1777299930838,62.12,77917.14,0.0,0.99421,0.0,0.88393]
[1777299931845,62.12,77920.12,0.0,0.99424,0.0,0.88069]
[1777299936880,62.12,77919.62,0.0,0.99423,0.0,0.88101]
[1777299938894,62.12,77917.67,0.0,0.99422,0.0,0.88229]
[1777299939901,62.12,77910.83,0.0,0.99419,0.0,0.8868]
[1777299942922,62.12,77913.61,0.0,0.9942,0.0,0.88497]
[1777299945943,62.12,77916.85,0.0,0.99422,0.0,0.88283]
[1777299946950,62.12,77918.84,0.0,0.99423,0.0,0.88153]
[1777299947957,62.12,77920.74,0.0,0.99424,0.0,0.88028]
[1777299948964,62.12,77918.95,0.0,0.99423,0.0,0.88145]
[1777299952993,62.12,77915.69,0.0,0.99421,0.0,0.8836]
[1777299953999,62.12,77913.98,0.0,0.99421,0.0,0.88472]
[1777299958035,62.12,77909.85,0.0,0.99419,0.0,0.88744]
[1777299960049,62.12,77912.11,0.0,0.9942,0.0,0.88595]
[1777299961056,62.12,77913.73,0.0,0.9942,0.0,0.88489]
[1777299966091,62.12,77911.66,0.0,0.99419,0.0,0.88625]
[1777299967098,62.12,77916.17,0.0,0.99422,0.0,0.88328]
[1777299968104,62.12,77919.2,0.0,0.99423,0.0,0.88129]
[1777299969112,62.12,77921.24,0.0,0.99424,0.0,0.87995]
[1777299971126,62.12,77919.49,0.0,0.99423,0.0,0.8811]
[1777299972133,62.12,77917.02,0.0,0.99422,0.0,0.88272]
[1777299975154,62.12,77911.71,0.0,0.99419,0.0,0.88622]
[1777299976161,62.12,77909.98,0.0,0.99419,0.0,0.88736]
[1777299980189,62.12,77907.63,0.0,0.99417,0.0,0.88891]
[1777299984217,62.12,77903.8,0.0,0.99416,0.0,0.89145]
[1777299985226,62.12,77882.72,0.0,0.99405,1e-05,0.90551]
[1777299986231,62.12,77878.16,0.0,0.99403,1e-05,0.90858]
[1777299987238,62.12,77880.4,0.0,0.99404,1e-05,0.90707]
[1777299988245,62.12,77883.8,0.0,0.99405,1e-05,0.90479]
[1777299993280,62.12,77883.12,0.0,0.99406,1e-05,0.90393]
[1777299994210,62.12,77883.12,0.0,0.99406,1e-05,0.90393]
[1777299994287,62.12,77880.72,0.0,0.99405,1e-05,0.90555]
[1777299995774,62.12,77880.18,0.0,0.99404,1e-05,0.90591]
[1777299996018,62.12,77880.18,0.0,0.99404,1e-05,0.90591]
[1777299996131,62.12,77880.18,0.0,0.99404,1e-05,0.90591]
[1777299996153,62.12,77880.18,0.0,0.99404,1e-05,0.90591]
[1777299996267,62.12,77880.18,0.0,0.99404,1e-05,0.90591]
[1777299996381,62.12,77880.18,0.0,0.99404,1e-05,0.90591]
[1777299997308,62.12,77883.08,0.0,0.99406,1e-05,0.90396]
[1777299999771,62.12,77882.52,0.0,0.99406,1e-05,0.90434]
[1777300000018,62.12,77882.52,0.0,0.99406,1e-05,0.90434]
[1777300000048,62.12,77882.52,0.0,0.99406,1e-05,0.90434]
[1777300003771,62.12,77883.07,0.0,0.99406,1e-05,0.90397]
[1777300004017,62.12,77883.07,0.0,0.99406,1e-05,0.90397]
[1777300004129,62.12,77883.07,0.0,0.99406,1e-05,0.90397]
[1777300007770,62.12,77882.47,0.0,0.99406,1e-05,0.90437]
[1777300008018,62.12,77882.47,0.0,0.99406,1e-05,0.90437]
[1777300008128,62.12,77882.47,0.0,0.99406,1e-05,0.90437]
[1777300011769,62.12,77881.9,0.0,0.99405,1e-05,0.90475]
[1777300012022,62.12,77881.9,0.0,0.99405,1e-05,0.90475]
[1777300012135,62.12,77881.9,0.0,0.99405,1e-05,0.90475]
[1777300012268,62.12,77881.9,0.0,0.99405,1e-05,0.90475]
[1777300012518,62.12,77881.64,0.0,0.99405,1e-05,0.90493]
[1777300012627,62.12,77881.64,0.0,0.99405,1e-05,0.90493]
[1777300012769,62.12,77881.64,0.0,0.99405,1e-05,0.90493]
[1777300013018,62.12,77881.64,0.0,0.99405,1e-05,0.90493]
[1777300018455,62.12,77881.18,0.0,0.99405,1e-05,0.90524]
[1777300021176,62.12,77881.63,0.0,0.99405,1e-05,0.90493]
[1777300021269,62.12,77881.63,0.0,0.99405,1e-05,0.90493]
[1777300021519,62.12,77881.57,0.0,0.99405,1e-05,0.90497]
[1777300021539,62.12,77887.62,0.0,0.99408,1e-05,0.90092]
[1777300022483,62.12,77891.17,0.0,0.9941,1e-05,0.89855]
[1777300025504,62.12,77886.11,0.0,0.99407,1e-05,0.90193]
[1777300026511,62.12,77884.32,0.0,0.99407,1e-05,0.90313]
[1777300027518,62.12,77881.04,0.0,0.99405,1e-05,0.90533]
[1777300029532,62.12,77879.25,0.0,0.99404,1e-05,0.90653]
[1777300034567,62.12,77880.02,0.0,0.99404,1e-05,0.90602]
[1777300037588,62.12,77882.34,0.0,0.99406,1e-05,0.90446]
[1777300042622,62.12,77886.09,0.0,0.99407,1e-05,0.90194]
[1777300043630,62.12,77888.58,0.0,0.99409,1e-05,0.90028]
[1777300048665,62.12,77889.66,0.0,0.99409,1e-05,0.89956]
[1777300051686,62.12,77891.81,0.0,0.99411,1e-05,0.89682]
[1777300055714,62.12,77897.04,0.0,0.99414,0.0,0.89334]
[1777300060749,62.12,77897.4,0.0,0.99414,0.0,0.8931]
[1777300065784,62.12,77896.76,0.0,0.99414,0.0,0.89352]
[1777300066791,62.12,77895.01,0.0,0.99413,1e-05,0.89469]
[1777300067798,62.12,77891.21,0.0,0.99411,1e-05,0.89722]
[1777300070819,62.12,77887.84,0.0,0.99409,1e-05,0.89947]
[1777300071826,62.12,77886.08,0.0,0.99408,1e-05,0.90064]
[1777300072832,62.12,77880.42,0.0,0.99405,1e-05,0.90444]
[1777300073840,62.12,77877.43,0.0,0.99404,1e-05,0.90645]
[1777300075854,62.12,77876.28,0.0,0.99403,1e-05,0.90722]
[1777300080889,62.12,77874.74,0.0,0.99403,1e-05,0.90826]
[1777300082903,62.12,77880.72,0.0,0.99406,1e-05,0.90424]
[1777300084917,62.12,77888.77,0.0,0.9941,1e-05,0.89885]
[1777300087938,62.12,77889.81,0.0,0.9941,1e-05,0.89815]
[1777300088945,62.12,77891.87,0.0,0.99411,1e-05,0.89678]
[1777300093980,62.12,77892.1,0.0,0.99411,1e-05,0.89662]
[1777300099015,62.12,77891.88,0.0,0.99411,1e-05,0.89677]
[1777300102035,62.12,77895.55,0.0,0.99413,1e-05,0.89433]
[1777300107071,62.12,77893.34,0.0,0.99412,1e-05,0.8958]
[1777300112106,62.12,77888.27,0.0,0.9941,1e-05,0.89788]
[1777300113113,62.12,77886.28,0.0,0.99409,1e-05,0.8992]
[1777300118150,62.12,77885.74,0.0,0.99409,1e-05,0.89957]
[1777300122177,62.12,77881.45,0.0,0.99407,1e-05,0.90244]
[1777300123185,62.12,77879.33,0.0,0.99406,1e-05,0.90386]
[1777300125200,62.12,77876.98,0.0,0.99405,1e-05,0.90544]
[1777300127214,62.12,77883.08,0.0,0.99408,1e-05,0.90134]
[1777300128221,62.12,77888.6,0.0,0.9941,1e-05,0.89766]
[1777300131242,62.12,77886.96,0.0,0.9941,1e-05,0.89875]
[1777300133256,62.12,77884.23,0.0,0.99408,1e-05,0.90058]
[1777300134263,62.12,77886.43,0.0,0.99409,1e-05,0.8991]
[1777300136279,62.12,77888.08,0.0,0.9941,1e-05,0.898]
[1777300141314,62.12,77887.34,0.0,0.9941,1e-05,0.8985]
[1777300145342,62.12,77884.17,0.0,0.99408,1e-05,0.90062]
[1777300146348,62.12,77879.69,0.0,0.99406,1e-05,0.90362]
[1777300151384,62.12,77880.28,0.0,0.99406,1e-05,0.90322]
[1777300153398,62.12,77876.45,0.0,0.99404,1e-05,0.90579]
[1777300154405,62.12,77874.78,0.0,0.99403,1e-05,0.90692]
[1777300155412,62.12,77872.1,0.0,0.99402,1e-05,0.90872]
[1777300160447,62.12,77873.18,0.0,0.99403,1e-05,0.90799]
[1777300165482,62.12,77874.17,0.0,0.99403,1e-05,0.90733]
[1777300170516,62.12,77880.68,0.0,0.99406,1e-05,0.90295]
[1777300175552,62.12,77880.45,0.0,0.99407,1e-05,0.9018]
[1777300180587,62.12,77880.61,0.0,0.99407,1e-05,0.90169]
[1777300185622,62.12,77881.49,0.0,0.99408,1e-05,0.9011]
[1777300187636,62.12,77890.73,0.0,0.99412,1e-05,0.89493]
[1777300188643,62.12,77890.83,0.0,0.99412,1e-05,0.89487]
[1777300190659,62.12,77892.46,0.0,0.99413,1e-05,0.89378]
[1777300195682,62.12,77893.11,0.0,0.99414,1e-05,0.89335]
[1777300195793,62.12,77893.11,0.0,0.99414,1e-05,0.89335]
[1777300197706,62.12,77887.33,0.0,0.99411,1e-05,0.8972]
[1777300198736,62.12,77887.33,0.0,0.99411,1e-05,0.8972]
[1777300198769,62.12,77887.33,0.0,0.99411,1e-05,0.8972]
[1777300198802,62.12,77887.33,0.0,0.99411,1e-05,0.8972]
[1777300199018,62.12,77887.33,0.0,0.99411,1e-05,0.8972]
[1777300199720,62.12,77883.92,0.0,0.99409,1e-05,0.89948]
[1777300202684,62.12,77882.97,0.0,0.99408,1e-05,0.90011]
[1777300202771,62.12,77882.97,0.0,0.99408,1e-05,0.90011]
[1777300203185,62.12,77882.97,0.0,0.99408,1e-05,0.90011]
[1777300203272,62.12,77882.97,0.0,0.99408,1e-05,0.90011]
[1777300203291,62.12,77882.34,0.0,0.99408,1e-05,0.90053]
[1777300203520,62.12,77882.34,0.0,0.99408,1e-05,0.90053]
[1777300203632,62.12,77882.34,0.0,0.99408,1e-05,0.90053]
[1777300203749,62.12,77884.18,0.0,0.99409,1e-05,0.8993]
[1777300205778,62.12,77883.36,0.0,0.99409,1e-05,0.89985]
[1777300205941,62.12,77883.36,0.0,0.99409,1e-05,0.89985]
[1777300206022,62.12,77883.36,0.0,0.99409,1e-05,0.89985]
[1777300206052,62.12,77883.36,0.0,0.99409,1e-05,0.89985]
[1777300206272,62.12,77883.36,0.0,0.99409,1e-05,0.89985]
[1777300206325,62.12,77883.57,0.0,0.99409,1e-05,0.89971]
[1777300206769,62.12,77885.16,0.0,0.9941,1e-05,0.89865]
[1777300209774,62.12,77885.31,0.0,0.9941,1e-05,0.89855]
[1777300210022,62.12,77885.31,0.0,0.9941,1e-05,0.89855]
[1777300210145,62.12,77885.31,0.0,0.9941,1e-05,0.89855]
[1777300210215,62.12,77885.6,0.0,0.9941,1e-05,0.89835]
[1777300210798,62.12,77879.11,0.0,0.99406,1e-05,0.9027]
[1777300212254,62.12,77879.11,0.0,0.99406,1e-05,0.9027]
[1777300212270,62.12,77879.11,0.0,0.99406,1e-05,0.9027]
[1777300212364,62.12,77879.11,0.0,0.99406,1e-05,0.9027]
[1777300212519,62.12,77879.11,0.0,0.99406,1e-05,0.9027]
[1777300212463,62.12,77881.34,0.0,0.99408,1e-05,0.9012]
[1777300213771,62.12,77880.46,0.0,0.99407,1e-05,0.90179]
[1777300214020,62.12,77880.46,0.0,0.99407,1e-05,0.90179]
[1777300214104,62.12,77880.46,0.0,0.99407,1e-05,0.90179]
[1777300214205,62.12,77880.07,0.0,0.99407,1e-05,0.90205]
[1777300215833,62.12,77881.42,0.0,0.99408,1e-05,0.90115]
[1777300217169,62.12,77881.42,0.0,0.99408,1e-05,0.90115]
[1777300217273,62.12,77881.42,0.0,0.99408,1e-05,0.90115]
[1777300217327,62.12,77881.42,0.0,0.99408,1e-05,0.90115]
[1777300217371,62.12,77880.83,0.0,0.99407,1e-05,0.90154]
[1777300217847,62.12,77873.51,0.0,0.99404,1e-05,0.90646]
[1777300218857,62.12,77853.45,0.0,0.99393,1e-05,0.92004]
[1777300219775,62.12,77853.45,0.0,0.99393,1e-05,0.92004]
[1777300220020,62.12,77853.45,0.0,0.99393,1e-05,0.92004]
[1777300220135,62.12,77853.45,0.0,0.99393,1e-05,0.92004]
[1777300220247,62.12,77853.45,0.0,0.99393,1e-05,0.92004]
[1777300220348,62.12,77849.72,0.0,0.99391,1e-05,0.92259]
[1777300221272,62.12,77849.72,0.0,0.99391,1e-05,0.92259]
[1777300221382,62.12,77849.72,0.0,0.99391,1e-05,0.92259]
[1777300221483,62.12,77858.38,0.0,0.99396,1e-05,0.91669]
[1777300222267,62.12,77858.38,0.0,0.99396,1e-05,0.91669]
[1777300222274,62.12,77865.2,0.0,0.99399,1e-05,0.91206]
[1777300223774,62.12,77865.9,0.0,0.994,1e-05,0.91159]
[1777300223881,62.12,77865.9,0.0,0.994,1e-05,0.91159]
[1777300224020,62.12,77865.9,0.0,0.994,1e-05,0.91159]
[1777300224132,62.12,77865.9,0.0,0.994,1e-05,0.91159]
[1777300224270,62.12,77865.9,0.0,0.994,1e-05,0.91159]
[1777300225774,62.12,77865.38,0.0,0.99399,1e-05,0.91194]
[1777300225884,62.12,77865.38,0.0,0.99399,1e-05,0.91194]
[1777300225987,62.12,77865.38,0.0,0.99399,1e-05,0.91194]
[1777300226221,62.12,77865.38,0.0,0.99399,1e-05,0.91194]
[1777300226307,62.12,77866.07,0.0,0.994,1e-05,0.91148]
[1777300226914,62.12,77872.55,0.0,0.99403,1e-05,0.9071]
[1777300228323,62.12,77872.55,0.0,0.99403,1e-05,0.9071]
[1777300228337,62.12,77872.55,0.0,0.99403,1e-05,0.9071]
[1777300228381,62.12,77872.55,0.0,0.99403,1e-05,0.9071]
[1777300228519,62.12,77872.55,0.0,0.99403,1e-05,0.9071]
[1777300228928,62.12,77871.06,0.0,0.99402,1e-05,0.90811]
[1777300229935,62.12,77873.94,0.0,0.99404,1e-05,0.90617]
[1777300230942,62.12,77875.31,0.0,0.99405,1e-05,0.90525]
[1777300232584,62.12,77874.83,0.0,0.99405,1e-05,0.90426]
[1777300232652,62.12,77874.83,0.0,0.99405,1e-05,0.90426]
[1777300232767,62.12,77874.83,0.0,0.99405,1e-05,0.90426]
[1777300232875,62.12,77874.83,0.0,0.99405,1e-05,0.90426]
[1777300233026,62.12,77874.83,0.0,0.99405,1e-05,0.90426]
[1777300233117,62.12,77873.25,0.0,0.99404,1e-05,0.90532]
[1777300233966,62.12,77872.12,0.0,0.99404,1e-05,0.90608]
[1777300235984,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300236624,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300236650,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300236763,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300236865,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300236977,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300237019,62.12,77879.29,0.0,0.99407,1e-05,0.90127]
[1777300237078,62.12,77882.53,0.0,0.99409,1e-05,0.8991]
[1777300239407,62.12,77882.47,0.0,0.99409,1e-05,0.89914]
[1777300239466,62.12,77882.47,0.0,0.99409,1e-05,0.89914]
[1777300239451,62.12,77885.4,0.0,0.9941,1e-05,0.89718]
[1777300241016,62.12,77886.3,0.0,0.99411,1e-05,0.89658]
[1777300242225,62.12,77886.3,0.0,0.99411,1e-05,0.89658]
[1777300242269,62.12,77886.3,0.0,0.99411,1e-05,0.89658]
[1777300242334,62.12,77886.3,0.0,0.99411,1e-05,0.89658]
[1777300242530,62.12,77886.3,0.0,0.99411,1e-05,0.89658]
[1777300242541,62.12,77888.2,0.0,0.99412,1e-05,0.89532]
[1777300244037,62.12,77886.1,0.0,0.99411,1e-05,0.89672]
[1777300245044,62.12,77887.13,0.0,0.99411,1e-05,0.89603]
[1777300246506,62.12,77887.13,0.0,0.99411,1e-05,0.89603]
[1777300246522,62.12,77887.13,0.0,0.99411,1e-05,0.89603]
[1777300246051,62.12,77888.03,0.0,0.99412,1e-05,0.89543]
[1777300246603,62.12,77888.03,0.0,0.99412,1e-05,0.89543]
[1777300246771,62.12,77888.03,0.0,0.99412,1e-05,0.89543]
[1777300251208,62.12,77887.29,0.0,0.99411,1e-05,0.89592]
[1777300251227,62.12,77887.29,0.0,0.99411,1e-05,0.89592]
[1777300251274,62.12,77887.29,0.0,0.99411,1e-05,0.89592]
[1777300252099,62.12,77895.75,0.0,0.99416,0.0,0.8903]
[1777300253105,62.12,77898.81,0.0,0.99417,0.0,0.88828]
[1777300254411,62.12,77898.81,0.0,0.99417,0.0,0.88828]
[1777300254524,62.12,77898.81,0.0,0.99417,0.0,0.88828]
[1777300254770,62.12,77898.46,0.0,0.99417,0.0,0.88851]
[1777300255118,62.12,77896.22,0.0,0.99416,0.0,0.88999]
[1777300258139,62.12,77898.14,0.0,0.99417,0.0,0.88872]
[1777300262735,62.12,77898.64,0.0,0.99417,0.0,0.88839]
[1777300262773,62.12,77898.64,0.0,0.99417,0.0,0.88839]
[1777300262791,62.12,77898.64,0.0,0.99417,0.0,0.88839]
[1777300263024,62.12,77898.64,0.0,0.99417,0.0,0.88839]
[1777300265190,62.12,77900.99,0.0,0.99418,0.0,0.88683]
[1777300266197,62.12,77912.31,0.0,0.99424,0.0,0.87938]
[1777300266945,62.12,77912.31,0.0,0.99424,0.0,0.87938]
[1777300266999,62.12,77912.31,0.0,0.99424,0.0,0.87938]
[1777300267022,62.12,77912.31,0.0,0.99424,0.0,0.87938]
[1777300267203,62.12,77916.35,0.0,0.99426,0.0,0.87674]
[1777300269221,62.12,77923.77,0.0,0.99429,0.0,0.8719]
[1777300270299,62.12,77923.77,0.0,0.99429,0.0,0.8719]
[1777300270429,62.12,77923.77,0.0,0.99429,0.0,0.8719]
[1777300270520,62.12,77923.77,0.0,0.99429,0.0,0.8719]
[1777300270513,62.12,77927.15,0.0,0.99431,0.0,0.8697]
[1777300271235,62.12,77926.03,0.0,0.99431,0.0,0.87043]
[1777300274258,62.12,77921.21,0.0,0.99428,0.0,0.87357]
[1777300275265,62.12,77912.4,0.0,0.99424,0.0,0.87933]
[1777300275963,62.12,77912.4,0.0,0.99424,0.0,0.87933]
[1777300276020,62.12,77912.4,0.0,0.99424,0.0,0.87933]
[1777300276077,62.12,77912.4,0.0,0.99424,0.0,0.87933]
[1777300276273,62.12,77912.4,0.0,0.99424,0.0,0.87933]
[1777300276375,62.12,77907.21,0.0,0.99421,0.0,0.88273]
[1777300277279,62.12,77895.95,0.0,0.99416,0.0,0.89017]
[1777300278286,62.12,77887.36,0.0,0.99411,1e-05,0.89588]
[1777300279293,62.12,77881.78,0.0,0.99409,1e-05,0.8996]
[1777300279676,62.12,77881.78,0.0,0.99409,1e-05,0.8996]
[1777300280085,62.12,77881.78,0.0,0.99409,1e-05,0.8996]
[1777300280135,62.12,77881.78,0.0,0.99409,1e-05,0.8996]
[1777300280273,62.12,77881.78,0.0,0.99409,1e-05,0.8996]
[1777300280300,62.12,77877.29,0.0,0.99406,1e-05,0.90261]
[1777300280603,62.12,77877.29,0.0,0.99406,1e-05,0.90261]
[1777300281306,62.12,77875.31,0.0,0.99405,1e-05,0.90394]
[1777300282930,62.12,77875.29,0.0,0.99405,1e-05,0.90395]
[1777300283022,62.12,77875.29,0.0,0.99405,1e-05,0.90395]
[1777300283041,62.12,77875.29,0.0,0.99405,1e-05,0.90395]
[1777300283270,62.12,77875.29,0.0,0.99405,1e-05,0.90395]
[1777300283323,62.12,77878.01,0.0,0.99407,1e-05,0.90212]
[1777300284330,62.12,77878.89,0.0,0.99407,1e-05,0.90153]
[1777300285337,62.12,77880.89,0.0,0.99408,1e-05,0.9002]
[1777300286343,62.12,77879.88,0.0,0.99408,1e-05,0.90087]
[1777300291409,62.12,77879.71,0.0,0.99408,1e-05,0.90099]
[1777300291519,62.12,77879.71,0.0,0.99408,1e-05,0.90099]
[1777300291524,62.12,77879.71,0.0,0.99408,1e-05,0.90099]
[1777300291581,62.12,77873.88,0.0,0.99405,1e-05,0.90358]
[1777300291774,62.12,77873.88,0.0,0.99405,1e-05,0.90358]
[1777300294401,62.12,77875.42,0.0,0.99406,1e-05,0.90255]
[1777300295177,62.12,77875.42,0.0,0.99406,1e-05,0.90255]
[1777300295238,62.12,77875.42,0.0,0.99406,1e-05,0.90255]
[1777300295272,62.12,77875.42,0.0,0.99406,1e-05,0.90255]
[1777300295408,62.12,77878.88,0.0,0.99408,1e-05,0.90023]
[1777300296415,62.12,77880.24,0.0,0.99409,1e-05,0.89932]
[1777300297424,62.12,77879.29,0.0,0.99408,1e-05,0.89996]
[1777300300427,62.12,77878.97,0.0,0.99408,1e-05,0.90017]
[1777300300519,62.12,77878.97,0.0,0.99408,1e-05,0.90017]
[1777300300537,62.12,77878.97,0.0,0.99408,1e-05,0.90017]
[1777300300577,62.12,77876.41,0.0,0.99407,1e-05,0.90189]
[1777300300649,62.12,77876.41,0.0,0.99407,1e-05,0.90189]
[1777300300758,62.12,77876.41,0.0,0.99407,1e-05,0.90189]
[1777300300776,62.12,77876.41,0.0,0.99407,1e-05,0.90189]
[1777300300870,62.12,77876.41,0.0,0.99407,1e-05,0.90189]
[1777300301451,62.12,77874.46,0.0,0.99406,1e-05,0.9032]
[1777300302458,62.12,77873.06,0.0,0.99405,1e-05,0.90414]
[1777300303771,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304018,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304057,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304170,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304275,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304372,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304484,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304520,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304587,62.12,77873.44,0.0,0.99405,1e-05,0.90388]
[1777300304586,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300304699,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300304768,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300304811,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300305018,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300305275,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300305358,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300305469,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300305519,62.12,77874.37,0.0,0.99406,1e-05,0.90326]
[1777300305479,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300305624,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300305770,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300306017,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300306125,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300306267,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300306533,62.12,77872.57,0.0,0.99405,1e-05,0.90446]
[1777300306486,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300306641,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300306768,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300307018,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300307126,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300307267,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300307518,62.12,77873.82,0.0,0.99405,1e-05,0.90363]
[1777300308500,62.12,77878.31,0.0,0.99408,1e-05,0.90062]
[1777300309834,62.12,77877.68,0.0,0.99407,1e-05,0.90104]
[1777300309960,62.12,77877.68,0.0,0.99407,1e-05,0.90104]
[1777300310513,62.12,77878.77,0.0,0.99408,1e-05,0.90031]
[1777300311521,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300311770,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300311882,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300312019,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300312275,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300312318,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300312519,62.12,77877.81,0.0,0.99407,1e-05,0.90095]
[1777300312528,62.12,77879.05,0.0,0.99408,1e-05,0.90012]
[1777300312768,62.12,77879.05,0.0,0.99408,1e-05,0.90012]
[1777300312881,62.12,77879.05,0.0,0.99408,1e-05,0.90012]
[1777300313018,62.12,77879.05,0.0,0.99408,1e-05,0.90012]
[1777300313268,62.12,77879.05,0.0,0.99408,1e-05,0.90012]
[1777300313540,62.12,77878.14,0.0,0.99408,1e-05,0.90073]
[1777300314547,62.12,77876.83,0.0,0.99407,1e-05,0.90161]
[1777300316562,62.12,77879.07,0.0,0.99408,1e-05,0.90011]
[1777300317569,62.12,77882.48,0.0,0.9941,1e-05,0.89783]
[1777300318110,62.12,77882.48,0.0,0.9941,1e-05,0.89783]
[1777300318164,62.12,77882.48,0.0,0.9941,1e-05,0.89783]
[1777300318268,62.12,77882.48,0.0,0.9941,1e-05,0.89783]
[1777300318576,62.12,77894.25,0.0,0.99416,0.0,0.89]
[1777300319583,62.12,77896.24,0.0,0.99417,0.0,0.88868]
[1777300321815,62.12,77896.79,0.0,0.99417,0.0,0.88832]
[1777300321880,62.12,77896.79,0.0,0.99417,0.0,0.88832]
[1777300322604,62.12,77900.03,0.0,0.99419,0.0,0.88618]
[1777300324617,62.12,77896.16,0.0,0.99417,0.0,0.88873]
[1777300325625,62.12,77892.68,0.0,0.99415,0.0,0.89104]
[1777300326632,62.12,77889.56,0.0,0.99413,1e-05,0.89311]
[1777300327639,62.12,77888.64,0.0,0.99413,1e-05,0.89372]
[1777300332673,62.12,77888.51,0.0,0.99413,1e-05,0.89381]
[1777300334688,62.12,77889.53,0.0,0.99413,1e-05,0.89313]
[1777300338716,62.12,77888.38,0.0,0.99413,1e-05,0.8939]
[1777300339723,62.12,77886.87,0.0,0.99412,1e-05,0.8949]
[1777300341234,62.12,77886.87,0.0,0.99412,1e-05,0.8949]
[1777300341332,62.12,77885.37,0.0,0.99411,1e-05,0.8959]
[1777300341737,62.12,77880.09,0.0,0.99409,1e-05,0.89942]
[1777300343773,62.12,77880.04,0.0,0.99409,1e-05,0.89946]
[1777300343841,62.12,77877.23,0.0,0.99407,1e-05,0.90134]
[1777300344758,62.12,77879.51,0.0,0.99408,1e-05,0.89981]
[1777300346771,62.12,77877.79,0.0,0.99407,1e-05,0.90096]
[1777300347779,62.12,77875.6,0.0,0.99406,1e-05,0.90243]
[1777300348786,62.12,77870.66,0.0,0.99404,1e-05,0.90575]
[1777300349793,62.12,77869.18,0.0,0.99403,1e-05,0.90674]
[1777300350800,62.12,77870.3,0.0,0.99404,1e-05,0.90599]
[1777300351807,62.12,77873.8,0.0,0.99406,1e-05,0.90233]
[1777300353821,62.12,77877.92,0.0,0.99408,1e-05,0.89957]
[1777300355835,62.12,77878.93,0.0,0.99409,1e-05,0.89889]
[1777300356842,62.12,77875.7,0.0,0.99407,1e-05,0.90105]
[1777300357849,62.12,77878.2,0.0,0.99409,1e-05,0.89938]
[1777300360870,62.12,77881.91,0.0,0.9941,1e-05,0.8969]
[1777300362885,62.12,77882.85,0.0,0.99411,1e-05,0.89628]
[1777300366913,62.12,77882.02,0.0,0.9941,1e-05,0.89683]
[1777300368927,62.12,77882.97,0.0,0.99411,1e-05,0.8962]
[1777300371948,62.12,77878.52,0.0,0.99409,1e-05,0.89917]
[1777300372955,62.12,77876.21,0.0,0.99408,1e-05,0.90071]
[1777300373962,62.12,77875.26,0.0,0.99407,1e-05,0.90135]
[1777300376983,62.12,77874.19,0.0,0.99406,1e-05,0.90207]
[1777300378997,62.12,77875.34,0.0,0.99407,1e-05,0.9013]
[1777300381011,62.12,77879.42,0.0,0.99409,1e-05,0.89857]
[1777300382018,62.12,77880.6,0.0,0.9941,1e-05,0.89778]
[1777300384388,62.12,77881.17,0.0,0.9941,1e-05,0.8974]
[1777300384451,62.12,77881.17,0.0,0.9941,1e-05,0.8974]
[1777300384468,62.12,77890.27,0.0,0.99415,0.0,0.89134]
[1777300385039,62.12,77896.31,0.0,0.99418,0.0,0.88734]
[1777300386046,62.12,77909.72,0.0,0.99424,0.0,0.87851]
[1777300387053,62.12,77913.25,0.0,0.99426,0.0,0.8762]
[1777300388060,62.12,77914.91,0.0,0.99427,0.0,0.87512]
[1777300392088,62.12,77913.91,0.0,0.99426,0.0,0.87577]
[1777300393095,62.12,77915.07,0.0,0.99427,0.0,0.87501]
[1777300395109,62.12,77913.32,0.0,0.99426,0.0,0.87616]
[1777300397123,62.12,77914.6,0.0,0.99427,0.0,0.87532]
[1777300399137,62.12,77915.64,0.0,0.99427,0.0,0.87464]
[1777300403165,62.12,77920.18,0.0,0.99429,0.0,0.87168]
[1777300405179,62.12,77919.05,0.0,0.99429,0.0,0.87242]
[1777300406186,62.12,77920.28,0.0,0.99429,0.0,0.87161]
[1777300408357,62.12,77920.1,0.0,0.99429,0.0,0.87173]
[1777300408523,62.12,77920.1,0.0,0.99429,0.0,0.87173]
[1777300408623,62.12,77922.21,0.0,0.9943,0.0,0.87036]
[1777300408775,62.12,77922.21,0.0,0.9943,0.0,0.87036]
[1777300409210,62.12,77929.71,0.0,0.99434,0.0,0.86549]
[1777300411224,62.12,77929.95,0.0,0.99435,0.0,0.86407]
[1777300414245,62.12,77930.79,0.0,0.99435,0.0,0.86352]
[1777300414793,62.12,77930.79,0.0,0.99435,0.0,0.86352]
[1777300414856,62.12,77930.79,0.0,0.99435,0.0,0.86352]
[1777300414864,62.12,77930.79,0.0,0.99435,0.0,0.86352]
[1777300415004,62.12,77930.79,0.0,0.99435,0.0,0.86352]
[1777300415256,62.12,77938.79,0.0,0.99439,0.0,0.85837]
[1777300416263,62.12,77946.63,0.0,0.99443,0.0,0.85334]
[1777300418291,62.12,77947.92,0.0,0.99444,0.0,0.85252]
[1777300419284,62.12,77958.83,0.0,0.99449,0.0,0.84557]
[1777300420558,62.12,77958.83,0.0,0.99449,0.0,0.84557]
[1777300420594,62.12,77964.62,0.0,0.99451,0.0,0.84191]
[1777300420788,62.12,77964.62,0.0,0.99451,0.0,0.84191]
[1777300421019,62.12,77964.62,0.0,0.99451,0.0,0.84191]
[1777300421311,62.12,77972.22,0.0,0.99455,0.0,0.83711]
[1777300422319,62.12,77973.21,0.0,0.99456,0.0,0.83649]
[1777300423326,62.12,77971.62,0.0,0.99455,0.0,0.83749]
[1777300424333,62.12,77973.14,0.0,0.99455,0.0,0.83653]
[1777300426347,62.12,77972.29,0.0,0.99455,0.0,0.83707]
[1777300427354,62.12,77969.94,0.0,0.99454,0.0,0.83855]
[1777300428361,62.12,77954.86,0.0,0.99447,0.0,0.84809]
[1777300429368,62.12,77949.99,0.0,0.99445,0.0,0.8512]
[1777300430375,62.12,77942.97,0.0,0.99441,0.0,0.85569]
[1777300431382,62.12,77946.77,0.0,0.99443,0.0,0.85325]
[1777300432389,62.12,77947.96,0.0,0.99444,0.0,0.85249]
[1777300435409,62.12,77945.87,0.0,0.99443,0.0,0.85383]
[1777300436422,62.12,77939.54,0.0,0.9944,0.0,0.85789]
[1777300437423,62.12,77934.52,0.0,0.99437,0.0,0.86112]
[1777300438431,62.12,77932.55,0.0,0.99436,0.0,0.86239]
[1777300440445,62.12,77928.95,0.0,0.99434,0.0,0.86471]
[1777300441453,62.12,77927.87,0.0,0.99434,0.0,0.86541]
[1777300442567,62.12,77927.87,0.0,0.99434,0.0,0.86541]
[1777300442605,62.12,77919.14,0.0,0.9943,0.0,0.87108]
[1777300443466,62.12,77916.81,0.0,0.99429,0.0,0.8726]
[1777300443779,62.12,77916.81,0.0,0.99429,0.0,0.8726]
[1777300444472,62.12,77916.66,0.0,0.99428,0.0,0.87269]
[1777300445480,62.12,77913.42,0.0,0.99427,0.0,0.87481]
[1777300446487,62.12,77906.8,0.0,0.99424,0.0,0.87914]
[1777300447494,62.12,77902.38,0.0,0.99421,0.0,0.88205]
[1777300449508,62.12,77899.52,0.0,0.9942,0.0,0.88393]
[1777300450515,62.12,77896.36,0.0,0.99418,0.0,0.88601]
[1777300452557,62.12,77895.68,0.0,0.99418,0.0,0.88646]
[1777300452684,62.12,77895.68,0.0,0.99418,0.0,0.88646]
[1777300452720,62.12,77891.85,0.0,0.99416,0.0,0.889]
[1777300453536,62.12,77889.58,0.0,0.99415,0.0,0.8905]
[1777300454568,62.12,77889.58,0.0,0.99415,0.0,0.8905]
[1777300454668,62.12,77888.13,0.0,0.99414,1e-05,0.89146]
[1777300455776,62.12,77888.09,0.0,0.99414,1e-05,0.89149]
[1777300456557,62.12,77887.59,0.0,0.99414,1e-05,0.89182]
[1777300457564,62.12,77889.41,0.0,0.99415,0.0,0.89061]
[1777300459578,62.12,77887.59,0.0,0.99414,1e-05,0.89182]
[1777300464613,62.12,77884.15,0.0,0.99412,1e-05,0.89411]
[1777300465599,62.12,77884.15,0.0,0.99412,1e-05,0.89411]
[1777300465620,62.12,77892.7,0.0,0.99417,0.0,0.88843]
[1777300466627,62.12,77894.49,0.0,0.99418,0.0,0.88725]
[1777300467774,62.12,77894.49,0.0,0.99418,0.0,0.88725]
[1777300467634,62.12,77893.14,0.0,0.99417,0.0,0.88814]
[1777300467821,62.12,77893.14,0.0,0.99417,0.0,0.88814]
[1777300468021,62.12,77893.14,0.0,0.99417,0.0,0.88814]
[1777300468268,62.12,77893.14,0.0,0.99417,0.0,0.88814]
[1777300468641,62.12,77896.61,0.0,0.99419,0.0,0.88585]
[1777300469652,62.12,77907.17,0.0,0.99424,0.0,0.8789]
[1777300470659,62.12,77913.11,0.0,0.99427,0.0,0.87501]
[1777300471666,62.12,77923.23,0.0,0.99432,0.0,0.86715]
[1777300472593,62.12,77923.23,0.0,0.99432,0.0,0.86715]
[1777300472774,62.12,77923.23,0.0,0.99432,0.0,0.86715]
[1777300472776,62.12,77927.15,0.0,0.99434,0.0,0.86461]
[1777300473019,62.12,77927.15,0.0,0.99434,0.0,0.86461]
[1777300473680,62.12,77928.7,0.0,0.99435,0.0,0.8636]
[1777300474687,62.12,77929.54,0.0,0.99436,0.0,0.86306]
[1777300475694,62.12,77934.02,0.0,0.99438,0.0,0.86017]
[1777300476701,62.12,77936.26,0.0,0.99439,0.0,0.85873]
[1777300477708,62.12,77937.77,0.0,0.99439,0.0,0.85776]
[1777300478715,62.12,77937.1,0.0,0.99439,0.0,0.85819]
[1777300480729,62.12,77944.99,0.0,0.99443,0.0,0.85313]
[1777300481736,62.12,77945.93,0.0,0.99443,0.0,0.85253]
[1777300482743,62.12,77946.84,0.0,0.99444,0.0,0.85195]
[1777300483750,62.12,77947.47,0.0,0.99444,0.0,0.85155]
[1777300485764,62.12,77945.52,0.0,0.99443,0.0,0.85279]
[1777300487778,62.12,77946.36,0.0,0.99444,0.0,0.85226]
[1777300489792,62.12,77948.04,0.0,0.99444,0.0,0.85119]
[1777300489830,62.12,77948.04,0.0,0.99444,0.0,0.85119]
[1777300489950,62.12,77948.04,0.0,0.99444,0.0,0.85119]
[1777300491036,62.12,77948.04,0.0,0.99444,0.0,0.85119]
[1777300491082,62.12,77957.14,0.0,0.99449,0.0,0.84539]
[1777300491807,62.12,77959.34,0.0,0.9945,0.0,0.844]
[1777300492814,62.12,77962.18,0.0,0.99451,0.0,0.8422]
[1777300494343,62.12,77962.18,0.0,0.99451,0.0,0.8422]
[1777300494527,62.12,77962.18,0.0,0.99451,0.0,0.8422]
[1777300494772,62.12,77962.18,0.0,0.99451,0.0,0.8422]
[1777300494626,62.12,77965.42,0.0,0.99453,0.0,0.84015]
[1777300494828,62.12,77970.31,0.0,0.99455,0.0,0.83707]
[1777300495835,62.12,77971.28,0.0,0.99455,0.0,0.83646]
[1777300496842,62.12,77969.16,0.0,0.99454,0.0,0.8378]
[1777300497853,62.12,77964.61,0.0,0.99452,0.0,0.84067]
[1777300498856,62.12,77947.81,0.0,0.99444,0.0,0.85133]
[1777300499863,62.12,77944.74,0.0,0.99443,0.0,0.85329]
[1777300500870,62.12,77946.37,0.0,0.99444,0.0,0.85225]
[1777300501877,62.12,77944.01,0.0,0.99442,0.0,0.85376]
[1777300502884,62.12,77941.38,0.0,0.99441,0.0,0.85544]
[1777300503891,62.12,77945.98,0.0,0.99443,0.0,0.8525]
[1777300504898,62.12,77946.85,0.0,0.99444,0.0,0.85194]
[1777300505905,62.12,77948.09,0.0,0.99444,0.0,0.85115]
[1777300507799,62.12,77951.73,0.0,0.99446,0.0,0.84883]
[1777300507919,62.12,77954.1,0.0,0.99447,0.0,0.84732]
[1777300512572,62.12,77955.27,0.0,0.99448,0.0,0.84658]
[1777300512980,62.12,77956.75,0.0,0.99449,0.0,0.84564]
[1777300513987,62.12,77958.09,0.0,0.99449,0.0,0.84479]
[1777300514994,62.12,77961.03,0.0,0.99451,0.0,0.84293]
[1777300516001,62.12,77962.9,0.0,0.99451,0.0,0.84175]
[1777300519022,62.12,77967.77,0.0,0.99454,0.0,0.83867]
[1777300521036,62.12,77966.68,0.0,0.99453,0.0,0.83936]
[1777300522043,62.12,77963.27,0.0,0.99452,0.0,0.84151]
[1777300524057,62.12,77962.01,0.0,0.99451,0.0,0.84231]
[1777300525064,62.12,77964.22,0.0,0.99452,0.0,0.84091]
[1777300526071,62.12,77967.39,0.0,0.99454,0.0,0.83891]
[1777300527078,62.12,77968.87,0.0,0.99454,0.0,0.83798]
[1777300530099,62.12,77967.76,0.0,0.99454,0.0,0.83868]
[1777300531106,62.12,77967.13,0.0,0.99454,0.0,0.83783]
[1777300532113,62.12,77966.38,0.0,0.99454,0.0,0.8383]
[1777300533120,62.12,77967.2,0.0,0.99454,0.0,0.83779]
[1777300536141,62.12,77968.75,0.0,0.99455,0.0,0.83681]
[1777300538155,62.12,77970.3,0.0,0.99456,0.0,0.83584]
[1777300539161,62.12,77968.9,0.0,0.99455,0.0,0.83672]
[1777300541176,62.12,77967.69,0.0,0.99455,0.0,0.83748]
[1777300543190,62.12,77969.09,0.0,0.99455,0.0,0.8366]
[1777300544197,62.12,77969.85,0.0,0.99456,0.0,0.83612]
[1777300549232,62.12,77969.14,0.0,0.99455,0.0,0.83657]
[1777300551246,62.12,77966.35,0.0,0.99454,0.0,0.83832]
[1777300552253,62.12,77962.4,0.0,0.99452,0.0,0.84082]
[1777300553260,62.12,77959.34,0.0,0.99451,0.0,0.84275]
[1777300558294,62.12,77961.04,0.0,0.99451,0.0,0.84168]
[1777300559319,62.12,77962.65,0.0,0.99452,0.0,0.84066]
[1777300560408,62.12,77962.65,0.0,0.99452,0.0,0.84066]
[1777300560569,62.12,77962.65,0.0,0.99452,0.0,0.84066]
[1777300560636,62.12,78016.18,0.0,0.99477,0.0,0.80743]
[1777300561331,62.12,78063.55,0.0,0.99498,0.0,0.77897]
[1777300562345,62.12,78086.14,0.0,0.99508,0.0,0.7657]
[1777300563371,62.12,78086.14,0.0,0.99508,0.0,0.7657]
[1777300563682,62.12,78086.14,0.0,0.99508,0.0,0.7657]
[1777300563767,62.12,78105.82,0.0,0.99516,0.0,0.75431]
[1777300564366,62.12,78120.71,0.0,0.99522,0.0,0.74578]
[1777300565376,62.12,78113.6,0.0,0.99519,0.0,0.74984]
[1777300566418,62.12,78113.6,0.0,0.99519,0.0,0.74984]
[1777300566473,62.12,78103.17,0.0,0.99515,0.0,0.75583]
[1777300567439,62.12,78103.17,0.0,0.99515,0.0,0.75583]
[1777300567666,62.12,78103.17,0.0,0.99515,0.0,0.75583]
[1777300567729,62.12,78093.44,0.0,0.99511,0.0,0.76146]
[1777300568402,62.12,78092.54,0.0,0.9951,0.0,0.76198]
[1777300570411,62.12,78099.61,0.0,0.99513,0.0,0.75789]
[1777300572425,62.12,78103.6,0.0,0.99515,0.0,0.75559]
[1777300573432,62.12,78106.51,0.0,0.99516,0.0,0.75391]
[1777300576453,62.12,78109.54,0.0,0.99518,0.0,0.75217]
[1777300579475,62.12,78126.69,0.0,0.99525,0.0,0.74238]
[1777300580481,62.12,78126.23,0.0,0.99524,0.0,0.74264]
[1777300581487,62.12,78136.05,0.0,0.99529,0.0,0.73709]
[1777300582495,62.12,78136.83,0.0,0.99529,0.0,0.73665]
[1777300586524,62.12,78133.79,0.0,0.99528,0.0,0.73836]
[1777300588537,62.12,78144.06,0.0,0.99532,0.0,0.73258]
[1777300589555,62.12,78149.29,0.0,0.99534,0.0,0.72965]
[1777300590555,62.12,78156.06,0.0,0.99537,0.0,0.72587]
[1777300591364,62.12,78156.06,0.0,0.99537,0.0,0.72587]
[1777300591563,62.12,78164.03,0.0,0.99541,0.0,0.72034]
[1777300592570,62.12,78167.41,0.0,0.99542,0.0,0.71847]
[1777300594584,62.12,78174.57,0.0,0.99545,0.0,0.71453]
[1777300595524,62.12,78174.57,0.0,0.99545,0.0,0.71453]
[1777300595744,62.12,78174.57,0.0,0.99545,0.0,0.71453]
[1777300595757,62.12,78182.06,0.0,0.99548,0.0,0.71042]
[1777300596380,62.12,78182.06,0.0,0.99548,0.0,0.71042]
[1777300596600,62.12,78178.64,0.0,0.99546,0.0,0.7123]
[1777300599476,62.12,78180.51,0.0,0.99547,0.0,0.71127]
[1777300602647,62.12,78184.69,0.0,0.99549,0.0,0.70899]
[1777300604661,62.12,78206.37,0.0,0.99557,0.0,0.69725]
[1777300605668,62.12,78203.43,0.0,0.99556,0.0,0.69883]
[1777300606675,62.12,78206.58,0.0,0.99557,0.0,0.69713]
[1777300611711,62.12,78207.11,0.0,0.99558,0.0,0.69685]
[1777300612718,62.12,78202.3,0.0,0.99556,0.0,0.69944]
[1777300613725,62.12,78186.78,0.0,0.9955,0.0,0.70785]
[1777300614732,62.12,78181.35,0.0,0.99548,0.0,0.71081]
[1777300615739,62.12,78173.78,0.0,0.99545,0.0,0.71496]
[1777300616746,62.12,78170.92,0.0,0.99543,0.0,0.71654]
[1777300617753,62.12,78167.73,0.0,0.99542,0.0,0.71829]
[1777300618764,62.12,78160.32,0.0,0.99539,0.0,0.72239]
[1777300620774,62.12,78164.1,0.0,0.99541,0.0,0.7203]
[1777300621781,62.12,78171.4,0.0,0.99544,0.0,0.71627]
[1777300622790,62.12,78176.43,0.0,0.99546,0.0,0.71351]
[1777300623801,62.12,78165.19,0.0,0.99541,0.0,0.7197]
[1777300624807,62.12,78145.29,0.0,0.99533,0.0,0.73077]
[1777300625814,62.12,78137.19,0.0,0.9953,0.0,0.73531]
[1777300626821,62.12,78135.29,0.0,0.99529,0.0,0.73638]
[1777300627828,62.12,78137.59,0.0,0.9953,0.0,0.73509]
[1777300629842,62.12,78132.47,0.0,0.99528,0.0,0.73797]
[1777300631856,62.12,78116.67,0.0,0.99521,0.0,0.74694]
[1777300632863,62.12,78106.9,0.0,0.99517,0.0,0.75254]
[1777300633870,62.12,78097.66,0.0,0.99513,0.0,0.75786]
[1777300634882,62.12,78101.82,0.0,0.99515,0.0,0.75546]
[1777300635889,62.12,78113.22,0.0,0.9952,0.0,0.74891]
[1777300636896,62.12,78111.06,0.0,0.99519,0.0,0.75015]
[1777300637903,62.12,78105.76,0.0,0.99517,0.0,0.75319]
[1777300640924,62.12,78109.02,0.0,0.99518,0.0,0.75132]
[1777300641936,62.12,78133.12,0.0,0.99528,0.0,0.73761]
[1777300642492,62.12,78133.12,0.0,0.99528,0.0,0.73761]
[1777300642943,62.12,78128.2,0.0,0.99526,0.0,0.74039]
[1777300643950,62.12,78126.31,0.0,0.99525,0.0,0.74146]
[1777300644957,62.12,78121.97,0.0,0.99523,0.0,0.74392]
[1777300645715,62.12,78121.97,0.0,0.99523,0.0,0.74392]
[1777300645964,62.12,78118.06,0.0,0.99522,0.0,0.74615]
[1777300646971,62.12,78112.19,0.0,0.99519,0.0,0.7495]
[1777300647978,62.12,78107.37,0.0,0.99517,0.0,0.75227]
[1777300648985,62.12,78102.44,0.0,0.99515,0.0,0.7551]
[1777300649993,62.12,78098.6,0.0,0.99514,0.0,0.75732]
[1777300653013,62.12,78110.68,0.0,0.99519,0.0,0.74922]
[1777300654021,62.12,78121.8,0.0,0.99524,0.0,0.74288]
[1777300655028,62.12,78129.71,0.0,0.99527,0.0,0.7384]
[1777300657042,62.12,78121.44,0.0,0.99524,0.0,0.74309]
[1777300658049,62.12,78115.72,0.0,0.99522,0.0,0.74634]
[1777300659056,62.12,78112.78,0.0,0.9952,0.0,0.74802]
[1777300661429,62.12,78111.81,0.0,0.9952,0.0,0.74858]
[1777300661479,62.12,78111.81,0.0,0.9952,0.0,0.74858]
[1777300661521,62.12,78111.81,0.0,0.9952,0.0,0.74858]
[1777300661581,62.12,78113.84,0.0,0.99521,0.0,0.74742]
[1777300663084,62.12,78117.48,0.0,0.99522,0.0,0.74534]
[1777300665002,62.12,78117.48,0.0,0.99522,0.0,0.74534]
[1777300665023,62.12,78116.99,0.0,0.99522,0.0,0.74562]
[1777300665047,62.12,78116.99,0.0,0.99522,0.0,0.74562]
[1777300665268,62.12,78116.99,0.0,0.99522,0.0,0.74562]
[1777300668029,62.12,78113.4,0.0,0.99521,0.0,0.74767]
[1777300668133,62.12,78113.4,0.0,0.99521,0.0,0.74767]
[1777300668246,62.12,78113.4,0.0,0.99521,0.0,0.74767]
[1777300668278,62.12,78113.4,0.0,0.99521,0.0,0.74767]
[1777300668347,62.12,78113.07,0.0,0.9952,0.0,0.74786]
[1777300672149,62.12,78122.75,0.0,0.99524,0.0,0.74234]
[1777300673087,62.12,78122.75,0.0,0.99524,0.0,0.74234]
[1777300673133,62.12,78122.75,0.0,0.99524,0.0,0.74234]
[1777300673285,62.12,78122.75,0.0,0.99524,0.0,0.74234]
[1777300673292,62.12,78124.48,0.0,0.99525,0.0,0.74136]
[1777300674163,62.12,78120.48,0.0,0.99524,0.0,0.74363]
[1777300675170,62.12,78115.14,0.0,0.99521,0.0,0.74667]
[1777300676422,62.12,78115.14,0.0,0.99521,0.0,0.74667]
[1777300676444,62.12,78115.14,0.0,0.99521,0.0,0.74667]
[1777300676526,62.12,78115.14,0.0,0.99521,0.0,0.74667]
[1777300678363,62.12,78114.4,0.0,0.99521,0.0,0.7471]
[1777300678401,62.12,78114.4,0.0,0.99521,0.0,0.7471]
[1777300678526,62.12,78114.4,0.0,0.99521,0.0,0.7471]
[1777300678628,62.12,78113.9,0.0,0.99521,0.0,0.74738]
[1777300681212,62.12,78117.13,0.0,0.99522,0.0,0.74554]
[1777300682219,62.12,78128.98,0.0,0.99527,0.0,0.73881]
[1777300683229,62.12,78148.13,0.0,0.99535,0.0,0.72805]
[1777300684234,62.12,78145.07,0.0,0.99534,0.0,0.72976]
[1777300685241,62.12,78139.54,0.0,0.99531,0.0,0.73286]
[1777300688224,62.12,78138.83,0.0,0.99531,0.0,0.73326]
[1777300688271,62.12,78138.83,0.0,0.99531,0.0,0.73326]
[1777300688336,62.12,78138.83,0.0,0.99531,0.0,0.73326]
[1777300688527,62.12,78138.83,0.0,0.99531,0.0,0.73326]
[1777300688557,62.12,78142.27,0.0,0.99532,0.0,0.73133]
[1777300689269,62.12,78147.55,0.0,0.99535,0.0,0.72838]
[1777300691283,62.12,78153.51,0.0,0.99537,0.0,0.72506]
[1777300693761,62.12,78154.08,0.0,0.99537,0.0,0.72474]
[1777300693817,62.12,78154.08,0.0,0.99537,0.0,0.72474]
[1777300693862,62.12,78152.03,0.0,0.99536,0.0,0.72588]
[1777300694381,62.12,78152.03,0.0,0.99536,0.0,0.72588]
[1777300694445,62.12,78147.77,0.0,0.99535,0.0,0.72825]
[1777300695682,62.12,78147.77,0.0,0.99535,0.0,0.72825]
[1777300695722,62.12,78147.77,0.0,0.99535,0.0,0.72825]
[1777300695771,62.12,78147.77,0.0,0.99535,0.0,0.72825]
[1777300698857,62.12,78146.85,0.0,0.99534,0.0,0.72877]
[1777300698912,62.12,78146.85,0.0,0.99534,0.0,0.72877]
[1777300699021,62.12,78146.85,0.0,0.99534,0.0,0.72877]
[1777300698943,62.12,78146.08,0.0,0.99534,0.0,0.7292]
[1777300699340,62.12,78142.89,0.0,0.99533,0.0,0.73098]
[1777300700065,62.12,78142.89,0.0,0.99533,0.0,0.73098]
[1777300700174,62.12,78142.89,0.0,0.99533,0.0,0.73098]
[1777300700271,62.12,78142.89,0.0,0.99533,0.0,0.73098]
[1777300701354,62.12,78128.99,0.0,0.99527,0.0,0.73881]
[1777300702361,62.12,78122.35,0.0,0.99524,0.0,0.74257]
[1777300704952,62.12,78131.93,0.0,0.99528,0.0,0.73715]
[1777300705382,62.12,78140.53,0.0,0.99532,0.0,0.73231]
[1777300706389,62.12,78139.15,0.0,0.99531,0.0,0.73308]
[1777300707527,62.12,78139.15,0.0,0.99531,0.0,0.73308]
[1777300707638,62.12,78139.15,0.0,0.99531,0.0,0.73308]
[1777300707774,62.12,78139.15,0.0,0.99531,0.0,0.73308]
[1777300707813,62.12,78137.08,0.0,0.9953,0.0,0.73425]
[1777300709887,62.12,78135.88,0.0,0.9953,0.0,0.73492]
[1777300709993,62.12,78135.88,0.0,0.9953,0.0,0.73492]
[1777300710022,62.12,78135.88,0.0,0.9953,0.0,0.73492]
[1777300709934,62.12,78139.11,0.0,0.99531,0.0,0.7331]
[1777300711664,62.12,78140.59,0.0,0.99532,0.0,0.73227]
[1777300711771,62.12,78140.59,0.0,0.99532,0.0,0.73227]
[1777300711880,62.12,78140.59,0.0,0.99532,0.0,0.73227]
[1777300712020,62.12,78140.59,0.0,0.99532,0.0,0.73227]
[1777300711981,62.12,78137.79,0.0,0.99531,0.0,0.73272]
[1777300714445,62.12,78124.68,0.0,0.99526,0.0,0.74011]
[1777300715891,62.12,78124.68,0.0,0.99526,0.0,0.74011]
[1777300716008,62.12,78124.68,0.0,0.99526,0.0,0.74011]
[1777300716022,62.12,78124.68,0.0,0.99526,0.0,0.74011]
[1777300715979,62.12,78115.79,0.0,0.99522,0.0,0.74516]
[1777300716135,62.12,78115.79,0.0,0.99522,0.0,0.74516]
[1777300716851,62.12,78115.79,0.0,0.99522,0.0,0.74516]
[1777300716893,62.12,78115.79,0.0,0.99522,0.0,0.74516]
[1777300717027,62.12,78115.79,0.0,0.99522,0.0,0.74516]
[1777300716952,62.12,78114.75,0.0,0.99522,0.0,0.74575]
[1777300719022,62.12,78112.42,0.0,0.99521,0.0,0.74708]
[1777300719269,62.12,78111.78,0.0,0.99521,0.0,0.74745]
[1777300719381,62.12,78111.78,0.0,0.99521,0.0,0.74745]
[1777300719481,62.12,78110.67,0.0,0.9952,0.0,0.74808]
[1777300720488,62.12,78103.84,0.0,0.99517,0.0,0.75199]
[1777300721495,62.12,78100.71,0.0,0.99516,0.0,0.75379]
[1777300722258,62.12,78100.71,0.0,0.99516,0.0,0.75379]
[1777300722270,62.12,78100.71,0.0,0.99516,0.0,0.75379]
[1777300722317,62.12,78100.71,0.0,0.99516,0.0,0.75379]
[1777300722825,62.12,78098.5,0.0,0.99515,0.0,0.75507]
[1777300724159,62.12,78100.19,0.0,0.99516,0.0,0.75409]
[1777300724236,62.12,78100.19,0.0,0.99516,0.0,0.75409]
[1777300724273,62.12,78100.19,0.0,0.99516,0.0,0.75409]
[1777300724516,62.12,78102.79,0.0,0.99517,0.0,0.7526]
[1777300726529,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300727592,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300727637,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300727746,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300727776,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300727872,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300727982,62.12,78106.11,0.0,0.99518,0.0,0.75069]
[1777300728070,62.12,78109.77,0.0,0.9952,0.0,0.7486]
[1777300728133,62.12,78109.77,0.0,0.9952,0.0,0.7486]
[1777300728287,62.12,78109.77,0.0,0.9952,0.0,0.7486]
[1777300728521,62.12,78109.77,0.0,0.9952,0.0,0.7486]
[1777300728779,62.12,78109.77,0.0,0.9952,0.0,0.7486]
[1777300728854,62.12,78118.66,0.0,0.99523,0.0,0.74353]
[1777300729551,62.12,78122.15,0.0,0.99525,0.0,0.74154]
[1777300730281,62.12,78122.15,0.0,0.99525,0.0,0.74154]
[1777300730350,62.12,78122.15,0.0,0.99525,0.0,0.74154]
[1777300730522,62.12,78122.15,0.0,0.99525,0.0,0.74154]
[1777300731027,62.12,78122.15,0.0,0.99525,0.0,0.74154]
[1777300731140,62.12,78120.26,0.0,0.99524,0.0,0.74262]
[1777300731291,62.12,78120.26,0.0,0.99524,0.0,0.74262]
[1777300731382,62.12,78120.26,0.0,0.99524,0.0,0.74262]
[1777300731519,62.12,78120.26,0.0,0.99524,0.0,0.74262]
[1777300731631,62.12,78120.26,0.0,0.99524,0.0,0.74262]
[1777300731732,62.12,78114.5,0.0,0.99522,0.0,0.74589]
[1777300732572,62.12,78111.07,0.0,0.9952,0.0,0.74785]
[1777300733817,62.12,78111.07,0.0,0.9952,0.0,0.74785]
[1777300733931,62.12,78111.07,0.0,0.9952,0.0,0.74785]
[1777300734027,62.12,78111.07,0.0,0.9952,0.0,0.74785]
[1777300735023,62.12,78110.89,0.0,0.9952,0.0,0.74796]
[1777300735136,62.12,78112.91,0.0,0.99521,0.0,0.7468]
[1777300735593,62.12,78114.63,0.0,0.99522,0.0,0.74582]
[1777300737026,62.12,78114.63,0.0,0.99522,0.0,0.74582]
[1777300736600,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737093,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737197,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737273,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737385,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737500,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737530,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737613,62.12,78119.98,0.0,0.99524,0.0,0.74278]
[1777300737705,62.12,78125.04,0.0,0.99526,0.0,0.73991]
[1777300738430,62.12,78125.04,0.0,0.99526,0.0,0.73991]
[1777300738502,62.12,78125.04,0.0,0.99526,0.0,0.73991]
[1777300738521,62.12,78125.04,0.0,0.99526,0.0,0.73991]
[1777300738614,62.12,78130.09,0.0,0.99528,0.0,0.73705]
[1777300739621,62.12,78132.29,0.0,0.99529,0.0,0.73581]
[1777300741021,62.12,78132.29,0.0,0.99529,0.0,0.73581]
[1777300741269,62.12,78133.55,0.0,0.9953,0.0,0.7351]
[1777300741322,62.12,78133.55,0.0,0.9953,0.0,0.7351]
[1777300741635,62.12,78131.24,0.0,0.99529,0.0,0.7364]
[1777300743451,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300743521,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300743744,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300743775,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300743804,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300743904,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300744029,62.12,78130.12,0.0,0.99528,0.0,0.73703]
[1777300743943,62.12,78126.04,0.0,0.99527,0.0,0.73934]
[1777300745663,62.12,78122.15,0.0,0.99525,0.0,0.74154]
[1777300746670,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747182,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747268,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747295,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747361,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747519,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747624,62.12,78125.02,0.0,0.99526,0.0,0.73992]
[1777300747677,62.12,78121.49,0.0,0.99525,0.0,0.74192]
[1777300748283,62.12,78121.49,0.0,0.99525,0.0,0.74192]
[1777300748396,62.12,78121.49,0.0,0.99525,0.0,0.74192]
[1777300748521,62.12,78121.49,0.0,0.99525,0.0,0.74192]
[1777300748684,62.12,78116.19,0.0,0.99522,0.0,0.74493]
[1777300749691,62.12,78120.63,0.0,0.99524,0.0,0.74241]
[1777300751022,62.12,78120.63,0.0,0.99524,0.0,0.74241]
[1777300751281,62.12,78121.46,0.0,0.99525,0.0,0.74194]
[1777300751374,62.12,78121.46,0.0,0.99525,0.0,0.74194]
[1777300752004,62.12,78121.46,0.0,0.99525,0.0,0.74194]
[1777300752021,62.12,78121.46,0.0,0.99525,0.0,0.74194]
[1777300751705,62.12,78121.1,0.0,0.99524,0.0,0.74214]
[1777300752114,62.12,78121.1,0.0,0.99524,0.0,0.74214]
[1777300752274,62.12,78121.1,0.0,0.99524,0.0,0.74214]
[1777300752712,62.12,78126.23,0.0,0.99527,0.0,0.73923]
[1777300753719,62.12,78141.29,0.0,0.99533,0.0,0.73075]
[1777300754918,62.12,78141.29,0.0,0.99533,0.0,0.73075]
[1777300754980,62.12,78141.08,0.0,0.99533,0.0,0.73087]
[1777300755733,62.12,78138.37,0.0,0.99532,0.0,0.73239]
[1777300756706,62.12,78138.37,0.0,0.99532,0.0,0.73239]
[1777300756808,62.12,78138.37,0.0,0.99532,0.0,0.73239]
[1777300756970,62.12,78138.37,0.0,0.99532,0.0,0.73239]
[1777300757269,62.12,78137.29,0.0,0.99531,0.0,0.733]
[1777300757302,62.12,78137.29,0.0,0.99531,0.0,0.733]
[1777300757747,62.12,78130.36,0.0,0.99528,0.0,0.7369]
[1777300758754,62.12,78128.31,0.0,0.99527,0.0,0.73806]
[1777300760132,62.12,78128.16,0.0,0.99527,0.0,0.73814]
[1777300762845,62.12,78126.81,0.0,0.99527,0.0,0.7389]
[1777300762896,62.12,78126.81,0.0,0.99527,0.0,0.7389]
[1777300762951,62.12,78126.81,0.0,0.99527,0.0,0.7389]
[1777300763038,62.12,78126.81,0.0,0.99527,0.0,0.7389]
[1777300763052,62.12,78120.84,0.0,0.99524,0.0,0.74229]
[1777300764796,62.12,78119.16,0.0,0.99524,0.0,0.74324]
[1777300767817,62.12,78101.65,0.0,0.99516,0.0,0.75325]
[1777300768824,62.12,78096.08,0.0,0.99514,0.0,0.75646]
[1777300769831,62.12,78096.85,0.0,0.99514,0.0,0.75602]
[1777300772276,62.12,78096.66,0.0,0.99515,0.0,0.75497]
[1777300772345,62.12,78096.66,0.0,0.99515,0.0,0.75497]
[1777300772454,62.12,78096.66,0.0,0.99515,0.0,0.75497]
[1777300772520,62.12,78096.66,0.0,0.99515,0.0,0.75497]
[1777300773859,62.12,78104.42,0.0,0.99518,0.0,0.75051]
[1777300775873,62.12,78107.5,0.0,0.9952,0.0,0.74875]
[1777300776880,62.12,78105.29,0.0,0.99519,0.0,0.75001]
[1777300780907,62.12,78106.47,0.0,0.99519,0.0,0.74934]
[1777300780968,62.12,78106.47,0.0,0.99519,0.0,0.74934]
[1777300781022,62.12,78106.47,0.0,0.99519,0.0,0.74934]
[1777300781915,62.12,78104.16,0.0,0.99518,0.0,0.75066]
[1777300786950,62.12,78107.81,0.0,0.9952,0.0,0.74857]
[1777300787250,62.12,78107.81,0.0,0.9952,0.0,0.74857]
[1777300787277,62.12,78107.81,0.0,0.9952,0.0,0.74857]
[1777300787303,62.12,78107.81,0.0,0.9952,0.0,0.74857]
[1777300787532,62.12,78107.81,0.0,0.9952,0.0,0.74857]
[1777300790978,62.12,78110.19,0.0,0.99521,0.0,0.74721]
[1777300792663,62.12,78109.9,0.0,0.99521,0.0,0.74738]
[1777300792773,62.12,78109.9,0.0,0.99521,0.0,0.74738]
[1777300792775,62.12,78109.9,0.0,0.99521,0.0,0.74738]
[1777300793026,62.12,78109.9,0.0,0.99521,0.0,0.74738]
[1777300793117,62.12,78109.9,0.0,0.99521,0.0,0.74738]
[1777300793048,62.12,78114.27,0.0,0.99522,0.0,0.74488]
[1777300793241,62.12,78114.27,0.0,0.99522,0.0,0.74488]
[1777300793272,62.12,78114.27,0.0,0.99522,0.0,0.74488]
[1777300793322,62.12,78114.27,0.0,0.99522,0.0,0.74488]
[1777300794009,62.12,78129.48,0.0,0.99529,0.0,0.73626]
[1777300794782,62.12,78129.48,0.0,0.99529,0.0,0.73626]
[1777300795020,62.12,78129.48,0.0,0.99529,0.0,0.73626]
[1777300795128,62.12,78129.48,0.0,0.99529,0.0,0.73626]
[1777300795069,62.12,78130.36,0.0,0.99529,0.0,0.73577]
[1777300795240,62.12,78130.36,0.0,0.99529,0.0,0.73577]
[1777300795272,62.12,78130.36,0.0,0.99529,0.0,0.73577]
[1777300795384,62.12,78130.36,0.0,0.99529,0.0,0.73577]
[1777300799019,62.12,78131.47,0.0,0.99529,0.0,0.73514]
[1777300799268,62.12,78131.54,0.0,0.99529,0.0,0.7351]
[1777300799379,62.12,78131.54,0.0,0.99529,0.0,0.7351]
[1777300801059,62.12,78134.98,0.0,0.99531,0.0,0.73317]
[1777300801551,62.12,78134.98,0.0,0.99531,0.0,0.73317]
[1777300801779,62.12,78134.98,0.0,0.99531,0.0,0.73317]
[1777300801903,62.12,78134.98,0.0,0.99531,0.0,0.73317]
[1777300802066,62.12,78139.27,0.0,0.99533,0.0,0.73076]
[1777300804080,62.12,78140.87,0.0,0.99533,0.0,0.72986]
[1777300805028,62.12,78140.87,0.0,0.99533,0.0,0.72986]
[1777300805087,62.12,78142.86,0.0,0.99534,0.0,0.72875]
[1777300805275,62.12,78142.86,0.0,0.99534,0.0,0.72875]
[1777300805387,62.12,78142.86,0.0,0.99534,0.0,0.72875]
[1777300806944,62.12,78141.76,0.0,0.99534,0.0,0.72937]
[1777300807132,62.12,78141.76,0.0,0.99534,0.0,0.72937]
[1777300807101,62.12,78148.42,0.0,0.99536,0.0,0.72565]
[1777300807956,62.12,78148.42,0.0,0.99536,0.0,0.72565]
[1777300808108,62.12,78154.82,0.0,0.99539,0.0,0.72209]
[1777300808997,62.12,78154.82,0.0,0.99539,0.0,0.72209]
[1777300809031,62.12,78154.82,0.0,0.99539,0.0,0.72209]
[1777300809051,62.12,78154.82,0.0,0.99539,0.0,0.72209]
[1777300809115,62.12,78157.96,0.0,0.9954,0.0,0.72035]
[1777300810122,62.12,78146.28,0.0,0.99536,0.0,0.72684]
[1777300810924,62.12,78146.28,0.0,0.99536,0.0,0.72684]
[1777300810959,62.12,78146.28,0.0,0.99536,0.0,0.72684]
[1777300811030,62.12,78146.28,0.0,0.99536,0.0,0.72684]
[1777300811140,62.12,78146.28,0.0,0.99536,0.0,0.72684]
[1777300811129,62.12,78148.51,0.0,0.99536,0.0,0.7256]
[1777300812136,62.12,78145.98,0.0,0.99535,0.0,0.72701]
[1777300815023,62.12,78146.65,0.0,0.99536,0.0,0.72664]
[1777300815072,62.12,78146.65,0.0,0.99536,0.0,0.72664]
[1777300815157,62.12,78144.79,0.0,0.99535,0.0,0.72767]
[1777300815276,62.12,78144.79,0.0,0.99535,0.0,0.72767]
[1777300815383,62.12,78144.79,0.0,0.99535,0.0,0.72767]
[1777300819301,62.12,78144.12,0.0,0.99535,0.0,0.72805]
[1777300820192,62.12,78140.71,0.0,0.99533,0.0,0.72995]
[1777300822206,62.12,78129.21,0.0,0.99529,0.0,0.73642]
[1777300823213,62.12,78119.64,0.0,0.99525,0.0,0.74183]
[1777300824220,62.12,78114.3,0.0,0.99522,0.0,0.74487]
[1777300828248,62.12,78109.91,0.0,0.99521,0.0,0.74737]
[1777300829255,62.12,78103.91,0.0,0.99518,0.0,0.7508]
[1777300831269,62.12,78102.45,0.0,0.99518,0.0,0.75049]
[1777300836304,62.12,78103.23,0.0,0.99518,0.0,0.75005]
[1777300841339,62.12,78103.98,0.0,0.99519,0.0,0.74962]
[1777300842346,62.12,78108.06,0.0,0.9952,0.0,0.74728]
[1777300844361,62.12,78110.2,0.0,0.99521,0.0,0.74606]
[1777300845368,62.12,78115.05,0.0,0.99523,0.0,0.7433]
[1777300846375,62.12,78113.43,0.0,0.99523,0.0,0.74422]
[1777300850402,62.12,78116.53,0.0,0.99524,0.0,0.74246]
[1777300851409,62.12,78114.89,0.0,0.99523,0.0,0.74339]
[1777300855438,62.12,78107.15,0.0,0.9952,0.0,0.7478]
[1777300859465,62.12,78110.07,0.0,0.99521,0.0,0.74613]
[1777300863494,62.12,78111.8,0.0,0.99522,0.0,0.74515]
[1777300865508,62.12,78115.91,0.0,0.99524,0.0,0.74281]
[1777300867522,62.12,78113.92,0.0,0.99523,0.0,0.74394]
[1777300872557,62.12,78114.23,0.0,0.99523,0.0,0.74376]
[1777300877592,62.12,78114.93,0.0,0.99523,0.0,0.74337]
[1777300880613,62.12,78112.58,0.0,0.99522,0.0,0.7447]
[1777300882629,62.12,78116.26,0.0,0.99524,0.0,0.74261]
[1777300886656,62.12,78108.98,0.0,0.99521,0.0,0.74676]
[1777300887663,62.12,78104.36,0.0,0.99519,0.0,0.7494]
[1777300889677,62.12,78106.15,0.0,0.9952,0.0,0.74837]
[1777300890684,62.12,78108.12,0.0,0.99521,0.0,0.74725]
[1777300895719,62.12,78107.88,0.0,0.99521,0.0,0.74624]
[1777300896726,62.12,78104.39,0.0,0.9952,0.0,0.74823]
[1777300898740,62.12,78108.19,0.0,0.99521,0.0,0.74606]
[1777300903775,62.12,78107.53,0.0,0.99521,0.0,0.74644]
[1777300905789,62.12,78114.54,0.0,0.99524,0.0,0.74245]
[1777300906796,62.12,78117.16,0.0,0.99525,0.0,0.74096]
[1777300909817,62.12,78115.46,0.0,0.99524,0.0,0.74192]
[1777300910826,62.12,78108.65,0.0,0.99521,0.0,0.7458]
[1777300911833,62.12,78105.38,0.0,0.9952,0.0,0.74767]
[1777300916868,62.12,78106.61,0.0,0.99521,0.0,0.74697]
[1777300917875,62.12,78110.13,0.0,0.99522,0.0,0.74496]
[1777300918882,62.12,78111.85,0.0,0.99523,0.0,0.74398]
[1777300921904,62.12,78108.16,0.0,0.99521,0.0,0.74608]
[1777300923919,62.12,78110.66,0.0,0.99522,0.0,0.74465]
[1777300924924,62.12,78113.61,0.0,0.99524,0.0,0.74298]
[1777300927946,62.12,78119.03,0.0,0.99526,0.0,0.7399]
[1777300928953,62.12,78121.93,0.0,0.99527,0.0,0.73826]
[1777300929960,62.12,78124.96,0.0,0.99528,0.0,0.73655]
[1777300930967,62.12,78128.7,0.0,0.9953,0.0,0.73444]
[1777300932982,62.12,78130.87,0.0,0.99531,0.0,0.73322]
[1777300936011,62.12,78136.07,0.0,0.99533,0.0,0.7303]
[1777300937017,62.12,78129.7,0.0,0.9953,0.0,0.73388]
[1777300938017,62.12,78126.56,0.0,0.99529,0.0,0.73564]
[1777300941038,62.12,78123.17,0.0,0.99527,0.0,0.73756]
[1777300942045,62.12,78121.52,0.0,0.99527,0.0,0.73849]
[1777300944059,62.12,78124.48,0.0,0.99528,0.0,0.73682]
[1777300949093,62.12,78116.07,0.0,0.99525,0.0,0.74158]
[1777300950101,62.12,78113.81,0.0,0.99524,0.0,0.74286]
[1777300952115,62.12,78114.28,0.0,0.99524,0.0,0.74146]
[1777300954129,62.12,78106.44,0.0,0.99521,0.0,0.74592]
[1777300956143,62.12,78104.5,0.0,0.9952,0.0,0.74702]
[1777300959166,62.12,78090.95,0.0,0.99515,0.0,0.7548]
[1777300960172,62.12,78085.1,0.0,0.99512,0.0,0.75818]
[1777300961179,62.12,78085.02,0.0,0.99512,0.0,0.75823]
[1777300962189,62.12,78074.27,0.0,0.99508,0.0,0.76447]
[1777300963195,62.12,78065.1,0.0,0.99504,0.0,0.76983]
[1777300964201,62.12,78064.1,0.0,0.99503,0.0,0.77042]
[1777300965209,62.12,78062.72,0.0,0.99503,0.0,0.77123]
[1777300968230,62.12,78057.95,0.0,0.99501,0.0,0.77403]
[1777300969237,62.12,78056.15,0.0,0.995,0.0,0.77509]
[1777300973267,62.12,78053.01,0.0,0.99498,0.0,0.77695]
[1777300974273,62.12,78044.16,0.0,0.99495,0.0,0.78219]
[1777300975280,62.12,78041.56,0.0,0.99493,0.0,0.78374]
[1777300980315,62.12,78040.8,0.0,0.99493,0.0,0.78419]
[1777300983336,62.12,78044.55,0.0,0.99495,0.0,0.78196]
[1777300988371,62.12,78042.45,0.0,0.99494,0.0,0.78321]
[1777300989378,62.12,78045.47,0.0,0.99495,0.0,0.78142]
[1777300990385,62.12,78048.79,0.0,0.99497,0.0,0.77945]
[1777300994413,62.12,78051.77,0.0,0.99498,0.0,0.77768]
[1777300995420,62.12,78054.08,0.0,0.99499,0.0,0.77632]
[1777300996427,62.12,78057.05,0.0,0.995,0.0,0.77456]
[1777300998442,62.12,78063.97,0.0,0.99503,0.0,0.77049]
[1777300999449,62.12,78067.1,0.0,0.99505,0.0,0.76866]
[1777301002470,62.12,78071.23,0.0,0.99506,0.0,0.76624]
[1777301003477,62.12,78074.44,0.0,0.99508,0.0,0.76437]
[1777301005491,62.12,78077.04,0.0,0.99509,0.0,0.76286]
[1777301006498,62.12,78082.03,0.0,0.99511,0.0,0.75996]
[1777301010526,62.12,78085.87,0.0,0.99513,0.0,0.75773]
[1777301013547,62.12,78079.24,0.0,0.9951,0.0,0.76042]
[1777301014553,62.12,78076.97,0.0,0.9951,0.0,0.76173]
[1777301017575,62.12,78078.72,0.0,0.9951,0.0,0.76072]
[1777301019589,62.12,78081.23,0.0,0.99511,0.0,0.75926]
[1777301021603,62.12,78083.83,0.0,0.99512,0.0,0.75776]
[1777301022609,62.12,78086.41,0.0,0.99514,0.0,0.75627]
[1777301024624,62.12,78089.61,0.0,0.99515,0.0,0.75442]
[1777301026638,62.12,78091.26,0.0,0.99516,0.0,0.75347]
[1777301030666,62.12,78096.26,0.0,0.99518,0.0,0.7506]
[1777301031673,62.12,78101.61,0.0,0.9952,0.0,0.74753]
[1777301032680,62.12,78104.61,0.0,0.99521,0.0,0.74582]
[1777301033687,62.12,78108.7,0.0,0.99523,0.0,0.74349]
[1777301037714,62.12,78110.86,0.0,0.99524,0.0,0.74226]
[1777301041742,62.12,78113.46,0.0,0.99525,0.0,0.74078]
[1777301042750,62.12,78122.07,0.0,0.99528,0.0,0.73591]
[1777301044764,62.12,78126.62,0.0,0.9953,0.0,0.73335]
[1777301045771,62.12,78130.28,0.0,0.99532,0.0,0.73129]
[1777301048791,62.12,78125.45,0.0,0.9953,0.0,0.73401]
[1777301052826,62.12,78141.24,0.0,0.99536,0.0,0.72516]
[1777301053834,62.12,78145.13,0.0,0.99538,0.0,0.723]
[1777301054841,62.12,78132.04,0.0,0.99533,0.0,0.7303]
[1777301055847,62.12,78133.87,0.0,0.99533,0.0,0.72928]
[1777301057668,62.12,78135.02,0.0,0.99534,0.0,0.72864]
[1777301058120,62.12,78135.02,0.0,0.99534,0.0,0.72864]
[1777301058211,62.12,78152.73,0.0,0.99541,0.0,0.71879]
[1777301058869,62.12,78150.45,0.0,0.9954,0.0,0.72005]
[1777301059487,62.12,78150.45,0.0,0.9954,0.0,0.72005]
[1777301059875,62.12,78152.02,0.0,0.99541,0.0,0.71918]
[1777301060882,62.12,78149.46,0.0,0.9954,0.0,0.7206]
[1777301061890,62.12,78146.41,0.0,0.99538,0.0,0.72229]
[1777301064910,62.12,78150.14,0.0,0.9954,0.0,0.72022]
[1777301066925,62.12,78155.67,0.0,0.99542,0.0,0.71716]
[1777301067932,62.12,78158.64,0.0,0.99543,0.0,0.71553]
[1777301068776,62.12,78158.64,0.0,0.99543,0.0,0.71553]
[1777301069029,62.12,78158.64,0.0,0.99543,0.0,0.71553]
[1777301069141,62.12,78158.64,0.0,0.99543,0.0,0.71553]
[1777301069242,62.12,78165.96,0.0,0.99546,0.0,0.71151]
[1777301070954,62.12,78168.91,0.0,0.99547,0.0,0.70989]
[1777301071960,62.12,78171.39,0.0,0.99549,0.0,0.70744]
[1777301072800,62.12,78171.39,0.0,0.99549,0.0,0.70744]
[1777301073019,62.12,78171.39,0.0,0.99549,0.0,0.70744]
[1777301073131,62.12,78171.39,0.0,0.99549,0.0,0.70744]
[1777301073232,62.12,78175.23,0.0,0.99551,0.0,0.70534]
[1777301075988,62.12,78173.03,0.0,0.9955,0.0,0.70654]
[1777301076778,62.12,78173.03,0.0,0.9955,0.0,0.70654]
[1777301077021,62.12,78173.03,0.0,0.9955,0.0,0.70654]
[1777301077130,62.12,78173.03,0.0,0.9955,0.0,0.70654]
[1777301077231,62.12,78175.06,0.0,0.9955,0.0,0.70544]
[1777301078003,62.12,78176.5,0.0,0.99551,0.0,0.70465]
[1777301080775,62.12,78177.65,0.0,0.99552,0.0,0.70403]
[1777301084771,62.12,78177.05,0.0,0.99551,0.0,0.70435]
[1777301084853,62.12,78177.05,0.0,0.99551,0.0,0.70435]
[1777301085053,62.12,78177.64,0.0,0.99552,0.0,0.70403]
[1777301086774,62.12,78177.78,0.0,0.99552,0.0,0.70396]
[1777301087067,62.12,78184.29,0.0,0.99554,0.0,0.70043]
[1777301088074,62.12,78185.65,0.0,0.99555,0.0,0.6997]
[1777301089080,62.12,78181.33,0.0,0.99553,0.0,0.70203]
[1777301090773,62.12,78181.31,0.0,0.99553,0.0,0.70204]
[1777301090883,62.12,78181.31,0.0,0.99553,0.0,0.70204]
[1777301091095,62.12,78181.72,0.0,0.99553,0.0,0.70182]
[1777301092102,62.12,78178.68,0.0,0.99552,0.0,0.70347]
[1777301092776,62.12,78178.68,0.0,0.99552,0.0,0.70347]
[1777301093108,62.12,78176.37,0.0,0.99551,0.0,0.70472]
[1777301095123,62.12,78177.62,0.0,0.99551,0.0,0.70405]
[1777301096130,62.12,78180.37,0.0,0.99553,0.0,0.70255]
[1777301096772,62.12,78180.37,0.0,0.99553,0.0,0.70255]
[1777301096884,62.12,78180.37,0.0,0.99553,0.0,0.70255]
[1777301097136,62.12,78182.55,0.0,0.99553,0.0,0.70137]
[1777301098770,62.12,78182.65,0.0,0.99553,0.0,0.70132]
[1777301099150,62.12,78177.42,0.0,0.99551,0.0,0.70415]
[1777301100158,62.12,78176.28,0.0,0.99551,0.0,0.70477]
[1777301101165,62.12,78178.63,0.0,0.99552,0.0,0.7035]
[1777301102771,62.12,78179.59,0.0,0.99552,0.0,0.70298]
[1777301103179,62.12,78184.29,0.0,0.99554,0.0,0.70043]
[1777301106200,62.12,78182.97,0.0,0.99554,0.0,0.70115]
[1777301108214,62.12,78181.39,0.0,0.99553,0.0,0.702]
[1777301111235,62.12,78176.59,0.0,0.99551,0.0,0.7046]
[1777301112243,62.12,78172.81,0.0,0.9955,0.0,0.70666]
[1777301113249,62.12,78166.29,0.0,0.99547,0.0,0.71022]
[1777301114256,62.12,78162.32,0.0,0.99545,0.0,0.7124]
[1777301114772,62.12,78162.32,0.0,0.99545,0.0,0.7124]
[1777301114880,62.12,78162.32,0.0,0.99545,0.0,0.7124]
[1777301115263,62.12,78162.63,0.0,0.99546,0.0,0.71223]
[1777301116300,62.12,78162.63,0.0,0.99546,0.0,0.71223]
[1777301116351,62.12,78161.02,0.0,0.99545,0.0,0.71311]
[1777301116802,62.12,78161.02,0.0,0.99545,0.0,0.71311]
[1777301116858,62.12,78161.02,0.0,0.99545,0.0,0.71311]
[1777301117089,62.12,78161.02,0.0,0.99545,0.0,0.71311]
[1777301117268,62.12,78161.02,0.0,0.99545,0.0,0.71311]
[1777301117282,62.12,78161.02,0.0,0.99545,0.0,0.71311]
[1777301117314,62.12,78152.34,0.0,0.99541,0.0,0.71789]
[1777301117518,62.12,78152.34,0.0,0.99541,0.0,0.71789]
[1777301117768,62.12,78152.34,0.0,0.99541,0.0,0.71789]
[1777301118284,62.12,78146.86,0.0,0.99539,0.0,0.72092]
[1777301119291,62.12,78140.54,0.0,0.99537,0.0,0.72443]
[1777301121305,62.12,78138.64,0.0,0.99536,0.0,0.72549]
[1777301122312,62.12,78137.23,0.0,0.99535,0.0,0.72628]
[1777301123318,62.12,78138.7,0.0,0.99536,0.0,0.72546]
[1777301126340,62.12,78141.95,0.0,0.99537,0.0,0.72365]
[1777301127347,62.12,78143.41,0.0,0.99538,0.0,0.72284]
[1777301128354,62.12,78144.79,0.0,0.99538,0.0,0.72207]
[1777301129361,62.12,78146.1,0.0,0.99539,0.0,0.72134]
[1777301132382,62.12,78144.9,0.0,0.99539,0.0,0.72089]
[1777301133389,62.12,78144.05,0.0,0.99539,0.0,0.72136]
[1777301134397,62.12,78141.38,0.0,0.99538,0.0,0.72285]
[1777301135404,62.12,78145.03,0.0,0.99539,0.0,0.72082]
[1777301136411,62.12,78150.48,0.0,0.99541,0.0,0.7178]
[1777301137417,62.12,78156.75,0.0,0.99544,0.0,0.71435]
[1777301138425,62.12,78163.49,0.0,0.99547,0.0,0.71065]
[1777301139433,62.12,78173.85,0.0,0.99551,0.0,0.705]
[1777301140439,62.12,78173.46,0.0,0.99551,0.0,0.70521]
[1777301141445,62.12,78174.9,0.0,0.99551,0.0,0.70442]
[1777301142453,62.12,78183.64,0.0,0.99555,0.0,0.69969]
[1777301143460,62.12,78186.11,0.0,0.99556,0.0,0.69836]
[1777301144467,62.12,78187.31,0.0,0.99556,0.0,0.69771]
[1777301146481,62.12,78186.52,0.0,0.99556,0.0,0.69813]
[1777301150509,62.12,78185.15,0.0,0.99555,0.0,0.69887]
[1777301151517,62.12,78180.65,0.0,0.99553,0.0,0.70131]
[1777301152523,62.12,78174.68,0.0,0.99551,0.0,0.70454]
[1777301153530,62.12,78172.54,0.0,0.9955,0.0,0.70571]
[1777301156571,62.12,78173.47,0.0,0.99551,0.0,0.7052]
[1777301159572,62.12,78175.93,0.0,0.99552,0.0,0.70387]
[1777301161586,62.12,78173.43,0.0,0.99551,0.0,0.70522]
[1777301164607,62.12,78171.99,0.0,0.9955,0.0,0.70601]
[1777301165614,62.12,78170.16,0.0,0.99549,0.0,0.707]
[1777301166621,62.12,78166.16,0.0,0.99548,0.0,0.70919]
[1777301167628,62.12,78165.24,0.0,0.99547,0.0,0.70969]
[1777301168635,62.12,78162.37,0.0,0.99546,0.0,0.71126]
[1777301169642,62.12,78159.83,0.0,0.99545,0.0,0.71266]
[1777301170649,62.12,78157.9,0.0,0.99544,0.0,0.71372]
[1777301174677,62.12,78159.98,0.0,0.99545,0.0,0.71257]
[1777301175890,62.12,78162.74,0.0,0.99546,0.0,0.71106]
[1777301177699,62.12,78160.87,0.0,0.99546,0.0,0.71208]
[1777301178706,62.12,78153.63,0.0,0.99543,0.0,0.71607]
[1777301179713,62.12,78152.73,0.0,0.99542,0.0,0.71656]
[1777301180720,62.12,78151.54,0.0,0.99542,0.0,0.71722]
[1777301181727,62.12,78152.43,0.0,0.99542,0.0,0.71673]
[1777301182734,62.12,78133.41,0.0,0.99534,0.0,0.72729]
[1777301183741,62.12,78137.65,0.0,0.99536,0.0,0.72492]
[1777301184747,62.12,78132.29,0.0,0.99534,0.0,0.72791]
[1777301186253,62.12,78132.29,0.0,0.99534,0.0,0.72791]
[1777301186328,62.12,78132.29,0.0,0.99534,0.0,0.72791]
[1777301186762,62.12,78136.39,0.0,0.99536,0.0,0.72562]
[1777301188170,62.12,78136.39,0.0,0.99536,0.0,0.72562]
[1777301188272,62.12,78138.2,0.0,0.99536,0.0,0.72461]
[1777301189783,62.12,78145.78,0.0,0.99539,0.0,0.7204]
[1777301190790,62.12,78149.52,0.0,0.99541,0.0,0.71833]
[1777301192017,62.12,78152.51,0.0,0.99543,0.0,0.71557]
[1777301193811,62.12,78154.55,0.0,0.99544,0.0,0.71445]
[1777301194817,62.12,78153.66,0.0,0.99543,0.0,0.71494]
[1777301196832,62.12,78152.69,0.0,0.99543,0.0,0.71547]
[1777301197839,62.12,78156.24,0.0,0.99544,0.0,0.71352]
[1777301200860,62.12,78151.89,0.0,0.99543,0.0,0.71591]
[1777301201867,62.12,78146.93,0.0,0.99541,0.0,0.71865]
[1777301202874,62.12,78152.3,0.0,0.99543,0.0,0.71569]
[1777301203881,62.12,78154.68,0.0,0.99544,0.0,0.71438]
[1777301204888,62.12,78155.81,0.0,0.99544,0.0,0.71376]
[1777301205895,62.12,78157.34,0.0,0.99545,0.0,0.71291]
[1777301206902,62.12,78158.32,0.0,0.99545,0.0,0.71238]
[1777301207909,62.12,78162.8,0.0,0.99547,0.0,0.70992]
[1777301209923,62.12,78163.66,0.0,0.99547,0.0,0.70945]
[1777301210934,62.12,78172.96,0.0,0.99551,0.0,0.70438]
[1777301211938,62.12,78175.13,0.0,0.99552,0.0,0.7032]
[1777301213953,62.12,78175.84,0.0,0.99552,0.0,0.70282]
[1777301214960,62.12,78176.62,0.0,0.99552,0.0,0.70239]
[1777301219995,62.12,78176.96,0.0,0.99553,0.0,0.70221]
[1777301221002,62.12,78175.75,0.0,0.99552,0.0,0.70287]
[1777301222009,62.12,78174.43,0.0,0.99552,0.0,0.70358]
[1777301223016,62.12,78173.4,0.0,0.99551,0.0,0.70414]
[1777301224024,62.12,78171.3,0.0,0.9955,0.0,0.70528]
[1777301226339,62.12,78173.09,0.0,0.99551,0.0,0.70431]
[1777301228051,62.12,78171.08,0.0,0.9955,0.0,0.7054]
[1777301229058,62.12,78174.03,0.0,0.99551,0.0,0.7038]
[1777301231073,62.12,78178.73,0.0,0.99553,0.0,0.70125]
[1777301232079,62.12,78180.13,0.0,0.99554,0.0,0.70049]
[1777301235101,62.12,78183.69,0.0,0.99555,0.0,0.69857]
[1777301236108,62.12,78188.99,0.0,0.99557,0.0,0.69571]
[1777301238122,62.12,78189.63,0.0,0.99558,0.0,0.69537]
[1777301239129,62.12,78190.96,0.0,0.99558,0.0,0.69466]
[1777301241143,62.12,78188.77,0.0,0.99557,0.0,0.69583]
[1777301243157,62.12,78190.04,0.0,0.99558,0.0,0.69515]
[1777301246180,62.12,78188.09,0.0,0.99557,0.0,0.6962]
[1777301247187,62.12,78186.65,0.0,0.99556,0.0,0.69697]
[1777301248194,62.12,78183.38,0.0,0.99555,0.0,0.69874]
[1777301249201,62.12,78184.85,0.0,0.99556,0.0,0.69794]
[1777301250208,62.12,78190.36,0.0,0.99558,0.0,0.69498]
[1777301252222,62.12,78192.08,0.0,0.99559,0.0,0.69297]
[1777301255243,62.12,78192.78,0.0,0.99559,0.0,0.69259]
[1777301258267,62.12,78204.45,0.0,0.99564,0.0,0.68637]
[1777301259274,62.12,78215.91,0.0,0.99568,0.0,0.6803]
[1777301260281,62.12,78218.98,0.0,0.9957,0.0,0.67868]
[1777301260814,62.12,78218.98,0.0,0.9957,0.0,0.67868]
[1777301260906,62.12,78218.98,0.0,0.9957,0.0,0.67868]
[1777301261288,62.12,78223.03,0.0,0.99571,0.0,0.67655]
[1777301262295,62.12,78226.41,0.0,0.99572,0.0,0.67478]
[1777301263302,62.12,78235.29,0.0,0.99576,0.0,0.67014]
[1777301264309,62.12,78236.17,0.0,0.99576,0.0,0.66968]
[1777301265432,62.12,78236.17,0.0,0.99576,0.0,0.66968]
[1777301265557,62.12,78236.17,0.0,0.99576,0.0,0.66968]
[1777301265649,62.12,78237.32,0.0,0.99576,0.0,0.66909]
[1777301266323,62.12,78244.96,0.0,0.99579,0.0,0.66512]
[1777301268339,62.12,78236.22,0.0,0.99576,0.0,0.66966]
[1777301269436,62.12,78236.22,0.0,0.99576,0.0,0.66966]
[1777301269508,62.12,78236.22,0.0,0.99576,0.0,0.66966]
[1777301269553,62.12,78233.34,0.0,0.99575,0.0,0.67116]
[1777301270353,62.12,78232.07,0.0,0.99574,0.0,0.67182]
[1777301272367,62.12,78230.67,0.0,0.99574,0.0,0.67255]
[1777301273599,62.12,78230.67,0.0,0.99574,0.0,0.67255]
[1777301273664,62.12,78220.2,0.0,0.9957,0.0,0.67804]
[1777301274303,62.12,78220.2,0.0,0.9957,0.0,0.67804]
[1777301274381,62.12,78228.81,0.0,0.99573,0.0,0.67352]
[1777301275388,62.12,78231.49,0.0,0.99574,0.0,0.67212]
[1777301277533,62.12,78231.36,0.0,0.99574,0.0,0.67219]
[1777301277627,62.12,78227.82,0.0,0.99573,0.0,0.67404]
[1777301278409,62.12,78224.63,0.0,0.99572,0.0,0.67571]
[1777301280423,62.12,78218.01,0.0,0.99569,0.0,0.67919]
[1777301281546,62.12,78218.01,0.0,0.99569,0.0,0.67919]
[1777301281563,62.12,78212.94,0.0,0.99567,0.0,0.68187]
[1777301284451,62.12,78218.52,0.0,0.99569,0.0,0.67892]
[1777301286465,62.12,78226.01,0.0,0.99572,0.0,0.67499]
[1777301287472,62.12,78227.82,0.0,0.99573,0.0,0.67404]
[1777301288434,62.12,78227.82,0.0,0.99573,0.0,0.67404]
[1777301288479,62.12,78229.17,0.0,0.99573,0.0,0.67333]
[1777301289486,62.12,78235.05,0.0,0.99576,0.0,0.67027]
[1777301290493,62.12,78236.22,0.0,0.99576,0.0,0.66966]
[1777301291500,62.12,78243.76,0.0,0.99579,0.0,0.66574]
[1777301292507,62.12,78247.41,0.0,0.9958,0.0,0.66386]
[1777301293517,62.12,78246.41,0.0,0.9958,0.0,0.66437]
[1777301294524,62.12,78248.78,0.0,0.99581,0.0,0.66315]
[1777301295531,62.12,78254.61,0.0,0.99583,0.0,0.66015]
[1777301296538,62.12,78257.07,0.0,0.99584,0.0,0.65889]
[1777301297439,62.12,78257.07,0.0,0.99584,0.0,0.65889]
[1777301297554,62.12,78257.07,0.0,0.99584,0.0,0.65889]
[1777301297562,62.12,78262.37,0.0,0.99586,0.0,0.65617]
[1777301297994,62.12,78262.37,0.0,0.99586,0.0,0.65617]
[1777301298555,62.12,78264.95,0.0,0.99587,0.0,0.65485]
[1777301300569,62.12,78266.38,0.0,0.99587,0.0,0.65412]
[1777301301502,62.12,78266.38,0.0,0.99587,0.0,0.65412]
[1777301301567,62.12,78266.38,0.0,0.99587,0.0,0.65412]
[1777301301665,62.12,78264.57,0.0,0.99587,0.0,0.65505]
[1777301303590,62.12,78262.4,0.0,0.99586,0.0,0.65616]
[1777301304138,62.12,78262.4,0.0,0.99586,0.0,0.65616]
[1777301306611,62.12,78260.34,0.0,0.99585,0.0,0.65721]
[1777301307538,62.12,78260.34,0.0,0.99585,0.0,0.65721]
[1777301308625,62.12,78257.23,0.0,0.99584,0.0,0.6588]
[1777301309632,62.12,78258.39,0.0,0.99584,0.0,0.65821]
[1777301310638,62.12,78253.59,0.0,0.99582,0.0,0.66067]
[1777301311646,62.12,78251.26,0.0,0.99582,0.0,0.66082]
[1777301312654,62.12,78240.33,0.0,0.99578,0.0,0.66647]
[1777301314668,62.12,78240.31,0.0,0.99578,0.0,0.66648]
[1777301319703,62.12,78239.71,0.0,0.99578,0.0,0.66679]
[1777301320710,62.12,78237.85,0.0,0.99577,0.0,0.66775]
[1777301325745,62.12,78237.65,0.0,0.99577,0.0,0.66786]
[1777301328766,62.12,78236.28,0.0,0.99577,0.0,0.66857]
[1777301333802,62.12,78236.97,0.0,0.99577,0.0,0.66821]
[1777301338837,62.12,78236.29,0.0,0.99577,0.0,0.66856]
[1777301342864,62.12,78243.81,0.0,0.99579,0.0,0.66466]
[1777301343872,62.12,78247.34,0.0,0.99581,0.0,0.66284]
[1777301346893,62.12,78248.91,0.0,0.99581,0.0,0.66203]
[1777301347900,62.12,78246.89,0.0,0.99581,0.0,0.66307]
[1777301348906,62.12,78241.21,0.0,0.99579,0.0,0.66601]
[1777301349914,62.12,78237.66,0.0,0.99577,0.0,0.66785]
[1777301350921,62.12,78232.53,0.0,0.99575,0.0,0.67052]
[1777301351928,62.12,78229.92,0.0,0.99574,0.0,0.67188]
[1777301355712,62.12,78229.62,0.0,0.99574,0.0,0.67204]
[1777301355813,62.12,78229.66,0.0,0.99574,0.0,0.67202]
[1777301356020,62.12,78229.66,0.0,0.99574,0.0,0.67202]
[1777301356273,62.12,78229.66,0.0,0.99574,0.0,0.67202]
[1777301356346,62.12,78229.66,0.0,0.99574,0.0,0.67202]
[1777301356521,62.12,78229.66,0.0,0.99574,0.0,0.67202]
[1777301356557,62.12,78224.5,0.0,0.99572,0.0,0.67471]
[1777301356781,62.12,78224.5,0.0,0.99572,0.0,0.67471]
[1777301356963,62.12,78221.54,0.0,0.99571,0.0,0.67627]
[1777301357970,62.12,78219.49,0.0,0.9957,0.0,0.67734]
[1777301358977,62.12,78218.64,0.0,0.9957,0.0,0.67779]
[1777301361998,62.12,78220.01,0.0,0.99571,0.0,0.67707]
[1777301364020,62.12,78222.24,0.0,0.99571,0.0,0.6759]
[1777301365026,62.12,78225.23,0.0,0.99573,0.0,0.67433]
[1777301366034,62.12,78222.49,0.0,0.99571,0.0,0.67577]
[1777301367040,62.12,78219.75,0.0,0.9957,0.0,0.67721]
[1777301368047,62.12,78211.04,0.0,0.99567,0.0,0.6818]
[1777301369054,62.12,78209.95,0.0,0.99567,0.0,0.68237]
[1777301370061,62.12,78209.15,0.0,0.99566,0.0,0.6828]
[1777301372075,62.12,78211.59,0.0,0.99568,0.0,0.68043]
[1777301374249,62.12,78207.12,0.0,0.99566,0.0,0.6828]
[1777301376103,62.12,78204.95,0.0,0.99565,0.0,0.68395]
[1777301377486,62.12,78202.58,0.0,0.99565,0.0,0.6852]
[1777301378116,62.12,78205.13,0.0,0.99566,0.0,0.68385]
[1777301379124,62.12,78199.99,0.0,0.99564,0.0,0.68658]
[1777301380131,62.12,78198.93,0.0,0.99563,0.0,0.68714]
[1777301383152,62.12,78200.12,0.0,0.99564,0.0,0.68651]
[1777301386173,62.12,78204.77,0.0,0.99565,0.0,0.68404]
[1777301387180,62.12,78207.71,0.0,0.99567,0.0,0.68248]
[1777301388186,62.12,78208.74,0.0,0.99567,0.0,0.68194]
[1777301390201,62.12,78212.03,0.0,0.99568,0.0,0.6802]
[1777301392215,62.12,78210.75,0.0,0.99568,0.0,0.68088]
[1777301393222,62.12,78213.26,0.0,0.99569,0.0,0.67955]
[1777301394229,62.12,78217.05,0.0,0.9957,0.0,0.67756]
[1777301395236,62.12,78221.29,0.0,0.99572,0.0,0.67533]
[1777301400271,62.12,78221.88,0.0,0.99572,0.0,0.67502]
[1777301401278,62.12,78218.68,0.0,0.99571,0.0,0.6767]
[1777301403292,62.12,78215.73,0.0,0.9957,0.0,0.67825]
[1777301408327,62.12,78215.21,0.0,0.99569,0.0,0.67853]
[1777301412355,62.12,78217.34,0.0,0.9957,0.0,0.6774]
[1777301413362,62.12,78220.78,0.0,0.99572,0.0,0.6756]
[1777301416383,62.12,78221.71,0.0,0.99572,0.0,0.67511]
[1777301421418,62.12,78222.66,0.0,0.99572,0.0,0.67461]
[1777301424439,62.12,78220.35,0.0,0.99571,0.0,0.67582]
[1777301425446,62.12,78213.5,0.0,0.99569,0.0,0.67943]
[1777301426453,62.12,78212.28,0.0,0.99568,0.0,0.68007]
[1777301429473,62.12,78213.87,0.0,0.99569,0.0,0.67923]
[1777301430481,62.12,78209.74,0.0,0.99567,0.0,0.68141]
[1777301431488,62.12,78207.19,0.0,0.99567,0.0,0.68168]
[1777301433502,62.12,78202.55,0.0,0.99565,0.0,0.68414]
[1777301434509,62.12,78200.5,0.0,0.99564,0.0,0.68523]
[1777301436328,62.12,78199.99,0.0,0.99564,0.0,0.6855]
[1777301436525,62.12,78199.99,0.0,0.99564,0.0,0.6855]
[1777301436781,62.12,78199.99,0.0,0.99564,0.0,0.6855]
[1777301436819,62.12,78199.99,0.0,0.99564,0.0,0.6855]
[1777301436545,62.12,78197.38,0.0,0.99563,0.0,0.68689]
[1777301437020,62.12,78197.38,0.0,0.99563,0.0,0.68689]
[1777301437530,62.12,78187.43,0.0,0.99559,0.0,0.6922]
[1777301438537,62.12,78185.27,0.0,0.99559,0.0,0.69336]
[1777301440551,62.12,78186.1,0.0,0.99559,0.0,0.69291]
[1777301442566,62.12,78183.54,0.0,0.99558,0.0,0.69429]
[1777301443573,62.12,78174.02,0.0,0.99554,0.0,0.69942]
[1777301443867,62.12,78174.02,0.0,0.99554,0.0,0.69942]
[1777301444580,62.12,78173.86,0.0,0.99554,0.0,0.69951]
[1777301445534,62.12,78173.86,0.0,0.99554,0.0,0.69951]
[1777301445772,62.12,78173.86,0.0,0.99554,0.0,0.69951]
[1777301445783,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301445896,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301446019,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301446268,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301446382,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301446521,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301446774,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301446818,62.12,78174.83,0.0,0.99554,0.0,0.69898]
[1777301447019,62.12,78174.9,0.0,0.99555,0.0,0.69894]
[1777301447268,62.12,78174.9,0.0,0.99555,0.0,0.69894]
[1777301447385,62.12,78174.9,0.0,0.99555,0.0,0.69894]
[1777301447523,62.12,78174.9,0.0,0.99555,0.0,0.69894]
[1777301447770,62.12,78174.9,0.0,0.99555,0.0,0.69894]
[1777301447837,62.12,78175.98,0.0,0.99555,0.0,0.69836]
[1777301447902,62.12,78175.98,0.0,0.99555,0.0,0.69836]
[1777301448018,62.12,78175.98,0.0,0.99555,0.0,0.69836]
[1777301448268,62.12,78175.98,0.0,0.99555,0.0,0.69836]
[1777301448301,62.12,78175.98,0.0,0.99555,0.0,0.69836]
[1777301448413,62.12,78175.98,0.0,0.99555,0.0,0.69836]
[1777301448608,62.12,78175.03,0.0,0.99555,0.0,0.69887]
[1777301450622,62.12,78175.95,0.0,0.99555,0.0,0.69838]
[1777301451525,62.12,78175.95,0.0,0.99555,0.0,0.69838]
[1777301452636,62.12,78174.64,0.0,0.99554,0.0,0.69908]
[1777301453643,62.12,78172.49,0.0,0.99554,0.0,0.70025]
[1777301454650,62.12,78164.11,0.0,0.9955,0.0,0.70479]
[1777301455657,62.12,78167.09,0.0,0.99551,0.0,0.70317]
[1777301456664,62.12,78163.16,0.0,0.9955,0.0,0.70531]
[1777301458678,62.12,78164.45,0.0,0.9955,0.0,0.70461]
[1777301460693,62.12,78163.2,0.0,0.9955,0.0,0.70529]
[1777301462707,62.12,78159.87,0.0,0.99549,0.0,0.70711]
[1777301466735,62.12,78161.11,0.0,0.99549,0.0,0.70643]
[1777301471771,62.12,78161.34,0.0,0.99549,0.0,0.7063]
[1777301474791,62.12,78159.15,0.0,0.99548,0.0,0.7075]
[1777301476806,62.12,78163.36,0.0,0.9955,0.0,0.7052]
[1777301477814,62.12,78162.14,0.0,0.99549,0.0,0.70587]
[1777301478820,62.12,78159.0,0.0,0.99548,0.0,0.70758]
[1777301479827,62.12,78152.74,0.0,0.99546,0.0,0.71101]
[1777301482231,62.12,78151.93,0.0,0.99545,0.0,0.71145]
[1777301482524,62.12,78151.93,0.0,0.99545,0.0,0.71145]
[1777301482844,62.12,78151.93,0.0,0.99545,0.0,0.71145]
[1777301482848,62.12,78142.24,0.0,0.99542,0.0,0.71678]
[1777301483021,62.12,78142.24,0.0,0.99542,0.0,0.71678]
[1777301483855,62.12,78138.4,0.0,0.9954,0.0,0.71891]
[1777301484862,62.12,78139.12,0.0,0.9954,0.0,0.71851]
[1777301485869,62.12,78134.69,0.0,0.99538,0.0,0.72096]
[1777301488890,62.12,78132.75,0.0,0.99538,0.0,0.72204]
[1777301489897,62.12,78135.08,0.0,0.99539,0.0,0.72075]
[1777301491911,62.12,78137.65,0.0,0.9954,0.0,0.7182]
[1777301492918,62.12,78140.89,0.0,0.99542,0.0,0.71641]
[1777301494576,62.12,78142.85,0.0,0.99542,0.0,0.71533]
[1777301494932,62.12,78143.82,0.0,0.99543,0.0,0.7148]
[1777301497672,62.12,78143.86,0.0,0.99543,0.0,0.71478]
[1777301497710,62.12,78151.38,0.0,0.99546,0.0,0.71064]
[1777301497953,62.12,78153.24,0.0,0.99547,0.0,0.70962]
[1777301498960,62.12,78167.05,0.0,0.99552,0.0,0.7021]
[1777301499967,62.12,78167.64,0.0,0.99552,0.0,0.70178]
[1777301505007,62.12,78167.76,0.0,0.99552,0.0,0.70171]
[1777301506009,62.12,78169.21,0.0,0.99553,0.0,0.70093]
[1777301507247,62.12,78168.12,0.0,0.99553,0.0,0.70152]
[1777301509029,62.12,78163.85,0.0,0.99551,0.0,0.70384]
[1777301510037,62.12,78161.62,0.0,0.9955,0.0,0.70505]
[1777301514651,62.12,78161.53,0.0,0.9955,0.0,0.7051]
[1777301514726,62.12,78156.51,0.0,0.99548,0.0,0.70784]
[1777301515072,62.12,78147.2,0.0,0.99544,0.0,0.71294]
[1777301516079,62.12,78137.54,0.0,0.9954,0.0,0.71827]
[1777301517086,62.12,78134.33,0.0,0.99539,0.0,0.72004]
[1777301518093,62.12,78130.84,0.0,0.99538,0.0,0.72198]
[1777301519100,62.12,78129.11,0.0,0.99537,0.0,0.72294]
[1777301521114,62.12,78120.37,0.0,0.99533,0.0,0.72782]
[1777301522121,62.12,78121.89,0.0,0.99534,0.0,0.72697]
[1777301523128,62.12,78120.69,0.0,0.99534,0.0,0.72764]
[1777301524135,62.12,78116.55,0.0,0.99532,0.0,0.72996]
[1777301525142,62.12,78110.96,0.0,0.9953,0.0,0.7331]
[1777301526149,62.12,78108.29,0.0,0.99528,0.0,0.73461]
[1777301527156,62.12,78103.93,0.0,0.99527,0.0,0.73707]
[1777301528684,62.12,78102.84,0.0,0.99526,0.0,0.73769]
[1777301533198,62.12,78101.95,0.0,0.99526,0.0,0.73819]
[1777301534206,62.12,78095.07,0.0,0.99523,0.0,0.7421]
[1777301535212,62.12,78093.98,0.0,0.99522,0.0,0.74272]
[1777301536220,62.12,78093.07,0.0,0.99522,0.0,0.74324]
[1777301538233,62.12,78094.41,0.0,0.99523,0.0,0.74247]
[1777301539240,62.12,78095.76,0.0,0.99523,0.0,0.74171]
[1777301540248,62.12,78093.0,0.0,0.99522,0.0,0.74328]
[1777301541255,62.12,78094.51,0.0,0.99523,0.0,0.74242]
[1777301542344,62.12,78094.51,0.0,0.99523,0.0,0.74242]
[1777301542520,62.12,78094.51,0.0,0.99523,0.0,0.74242]
[1777301542768,62.12,78094.51,0.0,0.99523,0.0,0.74242]
[1777301542807,62.12,78092.92,0.0,0.99522,0.0,0.74332]
[1777301543934,62.12,78088.76,0.0,0.9952,0.0,0.7457]
[1777301544275,62.12,78086.66,0.0,0.99519,0.0,0.7469]
[1777301545283,62.12,78083.65,0.0,0.99518,0.0,0.74862]
[1777301547304,62.12,78080.99,0.0,0.99517,0.0,0.75015]
[1777301548310,62.12,78072.62,0.0,0.99513,0.0,0.75497]
[1777301549317,62.12,78070.87,0.0,0.99513,0.0,0.75598]
[1777301550326,62.12,78066.29,0.0,0.99511,0.0,0.75863]
[1777301551771,62.12,78066.29,0.0,0.99511,0.0,0.75863]
[1777301551868,62.12,78064.46,0.0,0.99511,0.0,0.75853]
[1777301552021,62.12,78064.46,0.0,0.99511,0.0,0.75853]
[1777301552269,62.12,78064.46,0.0,0.99511,0.0,0.75853]
[1777301552339,62.12,78057.46,0.0,0.99508,0.0,0.7626]
[1777301553346,62.12,78054.92,0.0,0.99507,0.0,0.76408]
[1777301555360,62.12,78051.24,0.0,0.99505,0.0,0.76624]
[1777301556366,62.12,78049.95,0.0,0.99505,0.0,0.76699]
[1777301557824,62.12,78051.31,0.0,0.99505,0.0,0.76619]
[1777301558760,62.12,78052.2,0.0,0.99505,0.0,0.76567]
[1777301560395,62.12,78051.36,0.0,0.99505,0.0,0.76617]
[1777301561402,62.12,78049.9,0.0,0.99504,0.0,0.76702]
[1777301564422,62.12,78052.23,0.0,0.99505,0.0,0.76566]
[1777301565430,62.12,78053.67,0.0,0.99506,0.0,0.76481]
[1777301568451,62.12,78052.02,0.0,0.99505,0.0,0.76578]
[1777301569458,62.12,78050.47,0.0,0.99505,0.0,0.76669]
[1777301570465,62.12,78047.79,0.0,0.99504,0.0,0.76826]
[1777301571472,62.12,78048.99,0.0,0.99504,0.0,0.76755]
[1777301573489,62.12,78037.66,0.0,0.99499,0.0,0.77422]
[1777301574496,62.12,78034.16,0.0,0.99498,0.0,0.77629]
[1777301576510,62.12,78032.85,0.0,0.99497,0.0,0.77706]
[1777301578548,62.12,78033.23,0.0,0.99497,0.0,0.77684]
[1777301578692,62.12,78033.23,0.0,0.99497,0.0,0.77684]
[1777301578790,62.12,78022.39,0.0,0.99492,0.0,0.78328]
[1777301579531,62.12,78013.03,0.0,0.99488,0.0,0.78888]
[1777301580363,62.12,78013.03,0.0,0.99488,0.0,0.78888]
[1777301580530,62.12,78013.03,0.0,0.99488,0.0,0.78888]
[1777301580619,62.12,78013.03,0.0,0.99488,0.0,0.78888]
[1777301580658,62.12,78000.9,0.0,0.99483,0.0,0.79618]
[1777301581545,62.12,78001.35,0.0,0.99483,0.0,0.79591]
[1777301582552,62.12,78004.63,0.0,0.99485,0.0,0.79393]
[1777301583559,62.12,78007.45,0.0,0.99486,0.0,0.79223]
[1777301584566,62.12,78003.89,0.0,0.99484,0.0,0.79438]
[1777301585573,62.12,78000.72,0.0,0.99483,0.0,0.79629]
[1777301588593,62.12,78002.58,0.0,0.99484,0.0,0.79517]
[1777301590607,62.12,78009.11,0.0,0.99487,0.0,0.79123]
[1777301591615,62.12,78011.91,0.0,0.99488,0.0,0.78955]
[1777301594637,62.12,78009.5,0.0,0.99487,0.0,0.791]
[1777301595644,62.12,78003.81,0.0,0.99484,0.0,0.79443]
[1777301596651,62.12,78001.26,0.0,0.99483,0.0,0.79597]
[1777301598665,62.12,77996.08,0.0,0.99481,0.0,0.7991]
[1777301599719,62.12,77996.08,0.0,0.99481,0.0,0.7991]
[1777301599946,62.12,77988.81,0.0,0.99477,0.0,0.80352]
[1777301600681,62.12,77988.81,0.0,0.99477,0.0,0.80352]
[1777301600685,62.12,77978.64,0.0,0.99473,0.0,0.80974]
[1777301601691,62.12,77968.43,0.0,0.99468,0.0,0.81603]
[1777301602479,62.12,77968.43,0.0,0.99468,0.0,0.81603]
[1777301602541,62.12,77968.43,0.0,0.99468,0.0,0.81603]
[1777301602556,62.12,77968.43,0.0,0.99468,0.0,0.81603]
[1777301602698,62.12,77959.42,0.0,0.99464,0.0,0.82161]
[1777301603282,62.12,77959.42,0.0,0.99464,0.0,0.82161]
[1777301603706,62.12,77937.4,0.0,0.99454,0.0,0.83539]
[1777301604713,62.12,77930.42,0.0,0.9945,0.0,0.8398]
[1777301606585,62.12,77927.91,0.0,0.99449,0.0,0.84139]
[1777301606727,62.12,77925.22,0.0,0.99448,0.0,0.8431]
[1777301607734,62.12,77915.72,0.0,0.99443,0.0,0.84915]
[1777301608779,62.12,77915.72,0.0,0.99443,0.0,0.84915]
[1777301608873,62.12,77910.74,0.0,0.99441,0.0,0.85234]
[1777301610389,62.12,77910.88,0.0,0.99441,0.0,0.85225]
[1777301610532,62.12,77910.88,0.0,0.99441,0.0,0.85225]
[1777301614783,62.12,77904.96,0.0,0.99439,0.0,0.85478]
[1777301615790,62.12,77908.34,0.0,0.99441,0.0,0.85261]
[1777301617804,62.12,77912.49,0.0,0.99443,0.0,0.84995]
[1777301622839,62.12,77911.68,0.0,0.99442,0.0,0.85047]
[1777301627874,62.12,77913.99,0.0,0.99443,0.0,0.849]
[1777301630904,62.12,77892.7,0.0,0.99433,0.0,0.8627]
[1777301631350,62.12,77892.7,0.0,0.99433,0.0,0.8627]
[1777301631922,62.12,77871.3,0.0,0.99423,0.0,0.87666]
[1777301633937,62.12,77872.77,0.0,0.99423,0.0,0.87569]
[1777301634694,62.12,77872.77,0.0,0.99423,0.0,0.87569]
[1777301636776,62.12,77872.24,0.0,0.99423,0.0,0.87604]
[1777301636803,62.12,77872.24,0.0,0.99423,0.0,0.87604]
[1777301636916,62.12,77872.24,0.0,0.99423,0.0,0.87604]
[1777301637020,62.12,77872.24,0.0,0.99423,0.0,0.87604]
[1777301636958,62.12,77869.42,0.0,0.99422,0.0,0.8779]
[1777301638972,62.12,77874.33,0.0,0.99424,0.0,0.87467]
[1777301642735,62.12,77874.25,0.0,0.99424,0.0,0.87472]
[1777301642786,62.12,77874.25,0.0,0.99424,0.0,0.87472]
[1777301642828,62.12,77874.25,0.0,0.99424,0.0,0.87472]
[1777301642942,62.12,77874.25,0.0,0.99424,0.0,0.87472]
[1777301643026,62.12,77874.25,0.0,0.99424,0.0,0.87472]
[1777301643043,62.12,77875.24,0.0,0.99424,0.0,0.87407]
[1777301643271,62.12,77875.24,0.0,0.99424,0.0,0.87407]
[1777301643312,62.12,77875.24,0.0,0.99424,0.0,0.87407]
[1777301643424,62.12,77875.24,0.0,0.99424,0.0,0.87407]
[1777301643527,62.12,77875.24,0.0,0.99424,0.0,0.87407]
[1777301644014,62.12,77881.32,0.0,0.99427,0.0,0.8701]
[1777301645016,62.12,77876.97,0.0,0.99425,0.0,0.87294]
[1777301646422,62.12,77876.02,0.0,0.99425,0.0,0.87356]
[1777301646522,62.12,77876.02,0.0,0.99425,0.0,0.87356]
[1777301646530,62.12,77876.02,0.0,0.99425,0.0,0.87356]
[1777301646784,62.12,77876.02,0.0,0.99425,0.0,0.87356]
[1777301647030,62.12,77874.47,0.0,0.99424,0.0,0.87458]
[1777301647192,62.12,77874.47,0.0,0.99424,0.0,0.87458]
[1777301647283,62.12,77874.47,0.0,0.99424,0.0,0.87458]
[1777301647302,62.12,77874.47,0.0,0.99424,0.0,0.87458]
[1777301647523,62.12,77874.47,0.0,0.99424,0.0,0.87458]
[1777301652834,62.12,77872.07,0.0,0.99423,0.0,0.87615]
[1777301652898,62.12,77872.07,0.0,0.99423,0.0,0.87615]
[1777301653034,62.12,77872.07,0.0,0.99423,0.0,0.87615]
[1777301653074,62.12,77875.8,0.0,0.99425,0.0,0.87371]
[1777301653195,62.12,77875.8,0.0,0.99425,0.0,0.87371]
[1777301653251,62.12,77875.8,0.0,0.99425,0.0,0.87371]
[1777301653277,62.12,77875.8,0.0,0.99425,0.0,0.87371]
[1777301655088,62.12,77878.66,0.0,0.99426,0.0,0.87184]
[1777301658109,62.12,77888.39,0.0,0.99431,0.0,0.86549]
[1777301659580,62.12,77888.39,0.0,0.99431,0.0,0.86549]
[1777301659693,62.12,77888.39,0.0,0.99431,0.0,0.86549]
[1777301659776,62.12,77888.39,0.0,0.99431,0.0,0.86549]
[1777301659794,62.12,77887.62,0.0,0.99431,0.0,0.86599]
[1777301660145,62.12,77887.62,0.0,0.99431,0.0,0.86599]
[1777301660206,62.12,77887.62,0.0,0.99431,0.0,0.86599]
[1777301660276,62.12,77887.62,0.0,0.99431,0.0,0.86599]
[1777301664707,62.12,77891.77,0.0,0.99433,0.0,0.8633]
[1777301664761,62.12,77891.77,0.0,0.99433,0.0,0.8633]
[1777301664780,62.12,77891.77,0.0,0.99433,0.0,0.8633]
[1777301664881,62.12,77895.8,0.0,0.99435,0.0,0.86069]
[1777301665105,62.12,77895.8,0.0,0.99435,0.0,0.86069]
[1777301665200,62.12,77895.8,0.0,0.99435,0.0,0.86069]
[1777301665276,62.12,77895.8,0.0,0.99435,0.0,0.86069]
[1777301667172,62.12,77901.85,0.0,0.99437,0.0,0.85679]
[1777301668179,62.12,77909.94,0.0,0.99441,0.0,0.85159]
[1777301669756,62.12,77909.94,0.0,0.99441,0.0,0.85159]
[1777301669782,62.12,77909.94,0.0,0.99441,0.0,0.85159]
[1777301669820,62.12,77909.94,0.0,0.99441,0.0,0.85159]
[1777301670024,62.12,77909.94,0.0,0.99441,0.0,0.85159]
[1777301670077,62.12,77909.94,0.0,0.99441,0.0,0.85159]
[1777301670068,62.12,77908.81,0.0,0.99441,0.0,0.85231]
[1777301670224,62.12,77908.81,0.0,0.99441,0.0,0.85231]
[1777301670277,62.12,77908.81,0.0,0.99441,0.0,0.85231]
[1777301674221,62.12,77907.19,0.0,0.99441,0.0,0.85208]
[1777301675873,62.12,77907.19,0.0,0.99441,0.0,0.85208]
[1777301675930,62.12,77907.19,0.0,0.99441,0.0,0.85208]
[1777301675983,62.12,77907.19,0.0,0.99441,0.0,0.85208]
[1777301676025,62.12,77907.19,0.0,0.99441,0.0,0.85208]
[1777301676022,62.12,77906.45,0.0,0.99441,0.0,0.85256]
[1777301676110,62.12,77906.45,0.0,0.99441,0.0,0.85256]
[1777301676271,62.12,77906.45,0.0,0.99441,0.0,0.85256]
[1777301676526,62.12,77906.45,0.0,0.99441,0.0,0.85256]
[1777301676552,62.12,77906.45,0.0,0.99441,0.0,0.85256]
[1777301676627,62.12,77906.47,0.0,0.99441,0.0,0.85255]
[1777301678769,62.12,77904.83,0.0,0.9944,0.0,0.8536]
[1777301679019,62.12,77904.83,0.0,0.9944,0.0,0.8536]
[1777301680841,62.12,77904.48,0.0,0.9944,0.0,0.85382]
[1777301680914,62.12,77904.48,0.0,0.9944,0.0,0.85382]
[1777301681023,62.12,77904.48,0.0,0.9944,0.0,0.85382]
[1777301681070,62.12,77904.48,0.0,0.9944,0.0,0.85382]
[1777301681202,62.12,77906.99,0.0,0.99441,0.0,0.85221]
[1777301681277,62.12,77906.99,0.0,0.99441,0.0,0.85221]
[1777301681304,62.12,77909.62,0.0,0.99442,0.0,0.85053]
[1777301685298,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686493,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686530,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686550,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686781,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686787,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686829,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301686931,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301687025,62.12,77930.87,0.0,0.99452,0.0,0.83701]
[1777301687033,62.12,77932.39,0.0,0.99453,0.0,0.83605]
[1777301691340,62.12,77935.87,0.0,0.99455,0.0,0.83386]
[1777301693748,62.12,77936.65,0.0,0.99455,0.0,0.83337]
[1777301693775,62.12,77936.65,0.0,0.99455,0.0,0.83337]
[1777301693833,62.12,77936.65,0.0,0.99455,0.0,0.83337]
[1777301693893,62.12,77936.65,0.0,0.99455,0.0,0.83337]
[1777301693957,62.12,77936.65,0.0,0.99455,0.0,0.83337]
[1777301694024,62.12,77936.65,0.0,0.99455,0.0,0.83337]
[1777301694048,62.12,77935.82,0.0,0.99455,0.0,0.83389]
[1777301699396,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301700679,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301700776,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301700784,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301700835,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301700904,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301700922,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301701023,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301701065,62.12,77935.1,0.0,0.99454,0.0,0.83435]
[1777301701119,62.12,77935.25,0.0,0.99454,0.0,0.83425]
[1777301701282,62.12,77935.25,0.0,0.99454,0.0,0.83425]
[1777301701529,62.12,77935.25,0.0,0.99454,0.0,0.83425]
[1777301701640,62.12,77935.25,0.0,0.99454,0.0,0.83425]
[1777301701674,62.12,77934.55,0.0,0.99454,0.0,0.83469]
[1777301704771,62.12,77933.63,0.0,0.99453,0.0,0.83527]
[1777301705019,62.12,77933.63,0.0,0.99453,0.0,0.83527]
[1777301705116,62.12,77924.85,0.0,0.99449,0.0,0.84082]
[1777301705135,62.12,77924.85,0.0,0.99449,0.0,0.84082]
[1777301705438,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706207,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706271,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706310,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706669,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706725,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706771,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706837,62.12,77920.33,0.0,0.99447,0.0,0.84369]
[1777301706872,62.12,77915.13,0.0,0.99445,0.0,0.84701]
[1777301708794,62.12,77914.06,0.0,0.99444,0.0,0.84769]
[1777301709022,62.12,77914.06,0.0,0.99444,0.0,0.84769]
[1777301709132,62.12,77906.45,0.0,0.99441,0.0,0.85256]
[1777301709466,62.12,77898.9,0.0,0.99437,0.0,0.85741]
[1777301711020,62.12,77898.9,0.0,0.99437,0.0,0.85741]
[1777301711121,62.12,77894.79,0.0,0.99435,0.0,0.86007]
[1777301711282,62.12,77894.79,0.0,0.99435,0.0,0.86007]
[1777301711395,62.12,77894.79,0.0,0.99435,0.0,0.86007]
[1777301711480,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301712547,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301712567,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301712779,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301712884,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301712927,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301713022,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301713049,62.12,77897.52,0.0,0.99436,0.0,0.8583]
[1777301713278,62.12,77899.65,0.0,0.99437,0.0,0.85693]
[1777301713521,62.12,77899.65,0.0,0.99437,0.0,0.85693]
[1777301713634,62.12,77899.65,0.0,0.99437,0.0,0.85693]
[1777301714009,62.12,77899.65,0.0,0.99437,0.0,0.85693]
[1777301714019,62.12,77899.65,0.0,0.99437,0.0,0.85693]
[1777301714066,62.12,77899.65,0.0,0.99437,0.0,0.85693]
[1777301714058,62.12,77901.4,0.0,0.99438,0.0,0.8558]
[1777301716770,62.12,77899.99,0.0,0.99437,0.0,0.85671]
[1777301716882,62.12,77899.99,0.0,0.99437,0.0,0.85671]
[1777301717020,62.12,77899.99,0.0,0.99437,0.0,0.85671]
[1777301717133,62.12,77899.99,0.0,0.99437,0.0,0.85671]
[1777301717120,62.12,77901.32,0.0,0.99438,0.0,0.85586]
[1777301718530,62.12,77897.31,0.0,0.99436,0.0,0.85844]
[1777301719541,62.12,77897.31,0.0,0.99436,0.0,0.85844]
[1777301719614,62.12,77897.31,0.0,0.99436,0.0,0.85844]
[1777301719749,62.12,77897.31,0.0,0.99436,0.0,0.85844]
[1777301719776,62.12,77897.31,0.0,0.99436,0.0,0.85844]
[1777301719886,62.12,77897.31,0.0,0.99436,0.0,0.85844]
[1777301719938,62.12,77894.67,0.0,0.99435,0.0,0.86015]
[1777301722776,62.12,77893.94,0.0,0.99434,0.0,0.86062]
[1777301723021,62.12,77893.94,0.0,0.99434,0.0,0.86062]
[1777301723134,62.12,77893.94,0.0,0.99434,0.0,0.86062]
[1777301723076,62.12,77894.76,0.0,0.99435,0.0,0.86009]
[1777301726774,62.12,77893.52,0.0,0.99434,0.0,0.86089]
[1777301727020,62.12,77893.52,0.0,0.99434,0.0,0.86089]
[1777301727132,62.12,77893.52,0.0,0.99434,0.0,0.86089]
[1777301727063,62.12,77893.69,0.0,0.99434,0.0,0.86078]
[1777301729171,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301729271,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301729281,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301729523,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301729602,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301729946,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301730007,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301730032,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301730121,62.12,77894.26,0.0,0.99435,0.0,0.86041]
[1777301730055,62.12,77896.4,0.0,0.99436,0.0,0.85903]
[1777301730269,62.12,77896.4,0.0,0.99436,0.0,0.85903]
[1777301730519,62.12,77896.4,0.0,0.99436,0.0,0.85903]
[1777301730627,62.12,77896.4,0.0,0.99436,0.0,0.85903]
[1777301730714,62.12,77902.55,0.0,0.99439,0.0,0.85506]
[1777301732780,62.12,77902.75,0.0,0.9944,0.0,0.85367]
[1777301733021,62.12,77902.75,0.0,0.9944,0.0,0.85367]
[1777301733135,62.12,77902.75,0.0,0.9944,0.0,0.85367]
[1777301733023,62.12,77904.01,0.0,0.9944,0.0,0.85286]
[1777301733269,62.12,77904.01,0.0,0.9944,0.0,0.85286]
[1777301733520,62.12,77904.01,0.0,0.9944,0.0,0.85286]
[1777301733575,62.12,77904.01,0.0,0.9944,0.0,0.85286]
[1777301733635,62.12,77903.89,0.0,0.9944,0.0,0.85293]
[1777301736774,62.12,77904.12,0.0,0.9944,0.0,0.85279]
[1777301737020,62.12,77904.12,0.0,0.9944,0.0,0.85279]
[1777301737130,62.12,77904.12,0.0,0.9944,0.0,0.85279]
[1777301737083,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301737269,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301737520,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301737632,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301737745,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301737769,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301737888,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301738001,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301738024,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301738058,62.12,77903.19,0.0,0.9944,0.0,0.85338]
[1777301738087,62.12,77904.33,0.0,0.9944,0.0,0.85265]
[1777301738268,62.12,77904.33,0.0,0.9944,0.0,0.85265]
[1777301738519,62.12,77904.33,0.0,0.9944,0.0,0.85265]
[1777301738631,62.12,77904.33,0.0,0.9944,0.0,0.85265]
[1777301738733,62.12,77903.2,0.0,0.9944,0.0,0.85338]
[1777301740775,62.12,77902.82,0.0,0.9944,0.0,0.85362]
[1777301741028,62.12,77902.82,0.0,0.9944,0.0,0.85362]
[1777301741141,62.12,77902.82,0.0,0.9944,0.0,0.85362]
[1777301741124,62.12,77899.57,0.0,0.99438,0.0,0.85571]
[1777301741278,62.12,77899.57,0.0,0.99438,0.0,0.85571]
[1777301741521,62.12,77899.57,0.0,0.99438,0.0,0.85571]
[1777301741635,62.12,77899.57,0.0,0.99438,0.0,0.85571]
[1777301741737,62.12,77900.2,0.0,0.99438,0.0,0.85531]
[1777301743194,62.12,77899.69,0.0,0.99438,0.0,0.85563]
[1777301743272,62.12,77899.69,0.0,0.99438,0.0,0.85563]
[1777301743383,62.12,77899.69,0.0,0.99438,0.0,0.85563]
[1777301743705,62.12,77898.4,0.0,0.99437,0.0,0.85646]
[1777301744771,62.12,77898.4,0.0,0.99437,0.0,0.85646]
[1777301745022,62.12,77898.4,0.0,0.99437,0.0,0.85646]
[1777301745133,62.12,77898.4,0.0,0.99437,0.0,0.85646]
[1777301746775,62.12,77896.81,0.0,0.99437,0.0,0.85749]
[1777301747026,62.12,77896.81,0.0,0.99437,0.0,0.85749]
[1777301747136,62.12,77896.81,0.0,0.99437,0.0,0.85749]
[1777301747105,62.12,77896.7,0.0,0.99437,0.0,0.85756]
[1777301747269,62.12,77896.7,0.0,0.99437,0.0,0.85756]
[1777301747524,62.12,77896.7,0.0,0.99437,0.0,0.85756]
[1777301747637,62.12,77896.7,0.0,0.99437,0.0,0.85756]
[1777301747733,62.12,77897.5,0.0,0.99437,0.0,0.85704]
[1777301748778,62.12,77897.5,0.0,0.99437,0.0,0.85704]
[1777301749022,62.12,77897.5,0.0,0.99437,0.0,0.85704]
[1777301749135,62.12,77897.5,0.0,0.99437,0.0,0.85704]
[1777301749124,62.12,77899.23,0.0,0.99438,0.0,0.85593]
[1777301749685,62.12,77899.23,0.0,0.99438,0.0,0.85593]
[1777301749770,62.12,77899.23,0.0,0.99438,0.0,0.85593]
[1777301749782,62.12,77899.23,0.0,0.99438,0.0,0.85593]
[1777301750769,62.12,77900.25,0.0,0.99438,0.0,0.85527]
[1777301751020,62.12,77900.25,0.0,0.99438,0.0,0.85527]
[1777301751134,62.12,77900.25,0.0,0.99438,0.0,0.85527]
[1777301751059,62.12,77900.87,0.0,0.99439,0.0,0.85487]
[1777301751218,62.12,77900.87,0.0,0.99439,0.0,0.85487]
[1777301751269,62.12,77900.87,0.0,0.99439,0.0,0.85487]
[1777301751381,62.12,77900.87,0.0,0.99439,0.0,0.85487]
[1777301751760,62.12,77900.08,0.0,0.99438,0.0,0.85538]
[1777301752777,62.12,77900.08,0.0,0.99438,0.0,0.85538]
[1777301753031,62.12,77900.08,0.0,0.99438,0.0,0.85538]
[1777301753061,62.12,77900.08,0.0,0.99438,0.0,0.85538]
[1777301753172,62.12,77900.08,0.0,0.99438,0.0,0.85538]
[1777301754779,62.12,77899.02,0.0,0.99438,0.0,0.85607]
[1777301755021,62.12,77899.02,0.0,0.99438,0.0,0.85607]
[1777301755133,62.12,77899.02,0.0,0.99438,0.0,0.85607]
[1777301755078,62.12,77899.31,0.0,0.99438,0.0,0.85588]
[1777301755270,62.12,77899.31,0.0,0.99438,0.0,0.85588]
[1777301755383,62.12,77899.31,0.0,0.99438,0.0,0.85588]
[1777301756796,62.12,77896.73,0.0,0.99437,0.0,0.85754]
[1777301757803,62.12,77895.36,0.0,0.99436,0.0,0.85843]
[1777301758799,62.12,77895.36,0.0,0.99436,0.0,0.85843]
[1777301758842,62.12,77895.36,0.0,0.99436,0.0,0.85843]
[1777301758896,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759272,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759366,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759477,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759527,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759588,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759762,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759808,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301759990,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301760024,62.12,77894.54,0.0,0.99436,0.0,0.85895]
[1777301760091,62.12,77884.65,0.0,0.99431,0.0,0.86536]
[1777301760200,62.12,77884.65,0.0,0.99431,0.0,0.86536]
[1777301760831,62.12,77868.38,0.0,0.99423,0.0,0.87599]
[1777301761788,62.12,77868.38,0.0,0.99423,0.0,0.87599]
[1777301761895,62.12,77868.38,0.0,0.99423,0.0,0.87599]
[1777301761996,62.12,77863.12,0.0,0.9942,0.0,0.87945]
[1777301763360,62.12,77862.59,0.0,0.9942,0.0,0.8798]
[1777301764095,62.12,77846.24,0.0,0.99412,1e-05,0.89064]
[1777301765052,62.12,77846.24,0.0,0.99412,1e-05,0.89064]
[1777301765066,62.12,77830.23,0.0,0.99404,1e-05,0.90136]
[1777301765870,62.12,77815.44,0.0,0.99396,1e-05,0.91136]
[1777301766876,62.12,77811.46,0.0,0.99394,1e-05,0.91406]
[1777301767884,62.12,77803.75,0.0,0.9939,1e-05,0.91933]
[1777301769110,62.12,77803.75,0.0,0.9939,1e-05,0.91933]
[1777301769141,62.12,77808.28,0.0,0.99392,1e-05,0.91623]
[1777301769898,62.12,77811.59,0.0,0.99394,1e-05,0.91398]
[1777301770547,62.12,77811.59,0.0,0.99394,1e-05,0.91398]
[1777301770779,62.12,77811.59,0.0,0.99394,1e-05,0.91398]
[1777301770905,62.12,77813.12,0.0,0.99395,1e-05,0.91293]
[1777301772919,62.12,77819.4,0.0,0.99398,1e-05,0.90867]
[1777301773926,62.12,77822.72,0.0,0.994,1e-05,0.90642]
[1777301774933,62.12,77816.25,0.0,0.99396,1e-05,0.91081]
[1777301775940,62.12,77811.06,0.0,0.99394,1e-05,0.91434]
[1777301776946,62.12,77813.98,0.0,0.99395,1e-05,0.91235]
[1777301779968,62.12,77816.5,0.0,0.99396,1e-05,0.91064]
[1777301781550,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301781677,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301781783,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301781808,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301781910,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301782030,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301782149,62.12,77817.86,0.0,0.99397,1e-05,0.90971]
[1777301782131,62.12,77818.45,0.0,0.99397,1e-05,0.90931]
[1777301782311,62.12,77818.45,0.0,0.99397,1e-05,0.90931]
[1777301782527,62.12,77818.45,0.0,0.99397,1e-05,0.90931]
[1777301782680,62.12,77818.45,0.0,0.99397,1e-05,0.90931]
[1777301782989,62.12,77824.24,0.0,0.994,1e-05,0.9054]
[1777301784015,62.12,77829.49,0.0,0.99403,1e-05,0.90186]
[1777301784796,62.12,77829.49,0.0,0.99403,1e-05,0.90186]
[1777301785023,62.12,77829.49,0.0,0.99403,1e-05,0.90186]
[1777301785077,62.12,77829.49,0.0,0.99403,1e-05,0.90186]
[1777301785147,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785288,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785538,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785639,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785750,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785778,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785864,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301785975,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301786026,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301786087,62.12,77834.42,0.0,0.99406,1e-05,0.89854]
[1777301786188,62.12,77835.15,0.0,0.99406,1e-05,0.89805]
[1777301786282,62.12,77835.15,0.0,0.99406,1e-05,0.89805]
[1777301786534,62.12,77835.15,0.0,0.99406,1e-05,0.89805]
[1777301786608,62.12,77835.15,0.0,0.99406,1e-05,0.89805]
[1777301787021,62.12,77835.21,0.0,0.99406,1e-05,0.89801]
[1777301788712,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301788769,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301788828,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301788941,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301789025,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301789088,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301789192,62.12,77835.9,0.0,0.99406,1e-05,0.89755]
[1777301789110,62.12,77840.71,0.0,0.99409,1e-05,0.89433]
[1777301789303,62.12,77840.71,0.0,0.99409,1e-05,0.89433]
[1777301789538,62.12,77840.71,0.0,0.99409,1e-05,0.89433]
[1777301789587,62.12,77840.71,0.0,0.99409,1e-05,0.89433]
[1777301790042,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790286,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790314,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790475,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790531,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790639,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790786,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790905,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301790947,62.12,77854.51,0.0,0.99416,1e-05,0.88514]
[1777301791049,62.12,77858.21,0.0,0.99418,0.0,0.88139]
[1777301791275,62.12,77858.21,0.0,0.99418,0.0,0.88139]
[1777301791285,62.12,77858.21,0.0,0.99418,0.0,0.88139]
[1777301791393,62.12,77858.21,0.0,0.99418,0.0,0.88139]
[1777301792056,62.12,77862.34,0.0,0.99421,0.0,0.87867]
[1777301792286,62.12,77862.34,0.0,0.99421,0.0,0.87867]
[1777301792505,62.12,77862.34,0.0,0.99421,0.0,0.87867]
[1777301792541,62.12,77862.34,0.0,0.99421,0.0,0.87867]
[1777301792617,62.12,77862.34,0.0,0.99421,0.0,0.87867]
[1777301793079,62.12,77862.34,0.0,0.99421,0.0,0.87867]
[1777301793117,62.12,77868.44,0.0,0.99424,0.0,0.87466]
[1777301793624,62.12,77868.44,0.0,0.99424,0.0,0.87466]
[1777301794070,62.12,77879.5,0.0,0.99429,0.0,0.86743]
[1777301795079,62.12,77880.49,0.0,0.9943,0.0,0.86679]
[1777301796086,62.12,77867.87,0.0,0.99423,0.0,0.87504]
[1777301797093,62.12,77867.36,0.0,0.99423,0.0,0.87537]
[1777301798100,62.12,77868.77,0.0,0.99424,0.0,0.87444]
[1777301799107,62.12,77865.39,0.0,0.99422,0.0,0.87666]
[1777301800567,62.12,77865.79,0.0,0.99422,0.0,0.8764]
[1777301801041,62.12,77865.79,0.0,0.99422,0.0,0.8764]
[1777301801121,62.12,77864.94,0.0,0.99422,0.0,0.87696]
[1777301802128,62.12,77863.58,0.0,0.99421,0.0,0.87785]
[1777301803134,62.12,77854.31,0.0,0.99417,1e-05,0.88397]
[1777301804142,62.12,77852.2,0.0,0.99415,1e-05,0.88537]
[1777301805149,62.12,77849.25,0.0,0.99414,1e-05,0.88733]
[1777301806156,62.12,77850.36,0.0,0.99415,1e-05,0.88659]
[1777301807163,62.12,77853.97,0.0,0.99416,1e-05,0.8842]
[1777301808170,62.12,77855.96,0.0,0.99417,1e-05,0.88288]
[1777301810184,62.12,77868.47,0.0,0.99424,0.0,0.87464]
[1777301811194,62.12,77877.78,0.0,0.99428,0.0,0.86855]
[1777301812201,62.12,77881.07,0.0,0.9943,0.0,0.86641]
[1777301813208,62.12,77878.0,0.0,0.99428,0.0,0.86841]
[1777301814215,62.12,77875.98,0.0,0.99427,0.0,0.86973]
[1777301815223,62.12,77872.24,0.0,0.99425,0.0,0.87217]
[1777301816239,62.12,77870.38,0.0,0.99425,0.0,0.87339]
[1777301819260,62.12,77873.0,0.0,0.99426,0.0,0.87167]
[1777301821018,62.12,77874.73,0.0,0.99427,0.0,0.87054]
[1777301822282,62.12,77887.23,0.0,0.99433,0.0,0.86241]
[1777301823289,62.12,77885.05,0.0,0.99432,0.0,0.86382]
[1777301824297,62.12,77881.21,0.0,0.9943,0.0,0.86632]
[1777301825303,62.12,77879.66,0.0,0.99429,0.0,0.86733]
[1777301826311,62.12,77874.81,0.0,0.99427,0.0,0.87049]
[1777301829331,62.12,77878.42,0.0,0.99429,0.0,0.86813]
[1777301831346,62.12,77875.12,0.0,0.99427,0.0,0.87029]
[1777301832353,62.12,77878.19,0.0,0.99428,0.0,0.86828]
[1777301834159,62.12,77878.19,0.0,0.99428,0.0,0.86828]
[1777301834263,62.12,77858.17,0.0,0.99418,0.0,0.88142]
[1777301834277,62.12,77858.17,0.0,0.99418,0.0,0.88142]
[1777301834367,62.12,77850.32,0.0,0.99415,1e-05,0.88662]
[1777301836381,62.12,77848.81,0.0,0.99414,1e-05,0.88762]
[1777301838209,62.12,77848.81,0.0,0.99414,1e-05,0.88762]
[1777301838210,62.12,77853.53,0.0,0.99416,1e-05,0.88449]
[1777301838395,62.12,77851.69,0.0,0.99415,1e-05,0.88571]
[1777301840409,62.12,77852.52,0.0,0.99416,1e-05,0.88516]
[1777301843429,62.12,77851.52,0.0,0.99415,1e-05,0.88582]
[1777301844280,62.12,77851.52,0.0,0.99415,1e-05,0.88582]
[1777301844436,62.12,77853.03,0.0,0.99416,1e-05,0.88482]
[1777301845445,62.12,77854.19,0.0,0.99416,1e-05,0.88405]
[1777301848461,62.12,77854.64,0.0,0.99417,1e-05,0.88375]
[1777301848520,62.12,77854.64,0.0,0.99417,1e-05,0.88375]
[1777301848769,62.12,77854.64,0.0,0.99417,1e-05,0.88375]
[1777301848870,62.12,77853.68,0.0,0.99416,1e-05,0.88439]
[1777301850479,62.12,77854.67,0.0,0.99417,1e-05,0.88373]
[1777301853501,62.12,77859.62,0.0,0.9942,0.0,0.87917]
[1777301854508,62.12,77858.48,0.0,0.99419,0.0,0.87992]
[1777301855515,62.12,77857.58,0.0,0.99419,0.0,0.88051]
[1777301859542,62.12,77860.37,0.0,0.9942,0.0,0.87867]
[1777301863571,62.12,77865.98,0.0,0.99423,0.0,0.87498]
[1777301864578,62.12,77868.36,0.0,0.99424,0.0,0.87342]
[1777301865585,62.12,77867.55,0.0,0.99424,0.0,0.87395]
[1777301866592,62.12,77866.63,0.0,0.99424,0.0,0.87456]
[1777301867599,62.12,77865.56,0.0,0.99423,0.0,0.87526]
[1777301868606,62.12,77866.43,0.0,0.99423,0.0,0.87469]
[1777301872634,62.12,77867.79,0.0,0.99424,0.0,0.8738]
[1777301873641,62.12,77866.04,0.0,0.99423,0.0,0.87494]
[1777301878676,62.12,77866.04,0.0,0.99423,0.0,0.87494]
[1777301879683,62.12,77858.64,0.0,0.9942,0.0,0.87981]
[1777301880690,62.12,77856.66,0.0,0.99419,0.0,0.88112]
[1777301881697,62.12,77858.46,0.0,0.99419,0.0,0.87993]
[1777301882704,62.12,77869.0,0.0,0.99425,0.0,0.873]
[1777301883711,62.12,77870.76,0.0,0.99426,0.0,0.87185]
[1777301884718,62.12,77866.78,0.0,0.99424,0.0,0.87446]
[1777301885725,62.12,77864.57,0.0,0.99422,0.0,0.87591]
[1777301887739,62.12,77863.12,0.0,0.99422,0.0,0.87686]
[1777301888746,62.12,77855.01,0.0,0.99418,1e-05,0.88221]
[1777301890760,62.12,77853.83,0.0,0.99417,1e-05,0.88299]
[1777301892774,62.12,77854.71,0.0,0.99418,1e-05,0.88241]
[1777301893781,62.12,77853.39,0.0,0.99417,1e-05,0.88328]
[1777301894788,62.12,77846.96,0.0,0.99414,1e-05,0.88754]
[1777301896448,62.12,77846.5,0.0,0.99413,1e-05,0.88785]
[1777301896802,62.12,77845.12,0.0,0.99413,1e-05,0.88877]
[1777301898275,62.12,77845.12,0.0,0.99413,1e-05,0.88877]
[1777301897809,62.12,77844.08,0.0,0.99412,1e-05,0.88946]
[1777301898957,62.12,77842.95,0.0,0.99412,1e-05,0.89021]
[1777301899823,62.12,77834.0,0.0,0.99407,1e-05,0.89619]
[1777301900830,62.12,77832.09,0.0,0.99406,1e-05,0.89747]
[1777301901837,62.12,77825.73,0.0,0.99403,1e-05,0.90175]
[1777301902844,62.12,77824.01,0.0,0.99402,1e-05,0.90291]
[1777301903851,62.12,77822.23,0.0,0.99401,1e-05,0.90411]
[1777301904858,62.12,77824.29,0.0,0.99402,1e-05,0.90272]
[1777301905865,62.12,77826.03,0.0,0.99403,1e-05,0.90154]
[1777301907878,62.12,77824.13,0.0,0.99402,1e-05,0.90282]
[1777301909893,62.12,77825.28,0.0,0.99403,1e-05,0.90205]
[1777301913921,62.12,77827.58,0.0,0.99405,1e-05,0.89918]
[1777301914928,62.12,77832.89,0.0,0.99407,1e-05,0.89562]
[1777301917949,62.12,77834.66,0.0,0.99408,1e-05,0.89443]
[1777301918955,62.12,77833.5,0.0,0.99408,1e-05,0.89521]
[1777301923990,62.12,77830.32,0.0,0.99406,1e-05,0.89734]
[1777301926005,62.12,77828.51,0.0,0.99405,1e-05,0.89856]
[1777301927011,62.12,77832.08,0.0,0.99407,1e-05,0.89616]
[1777301928019,62.12,77832.92,0.0,0.99407,1e-05,0.8956]
[1777301929025,62.12,77833.71,0.0,0.99408,1e-05,0.89507]
[1777301930033,62.12,77832.12,0.0,0.99407,1e-05,0.89614]
[1777301932047,62.12,77833.13,0.0,0.99408,1e-05,0.89546]
[1777301933054,62.12,77830.03,0.0,0.99406,1e-05,0.89754]
[1777301934062,62.12,77828.44,0.0,0.99405,1e-05,0.8986]
[1777301935067,62.12,77825.35,0.0,0.99404,1e-05,0.90068]
[1777301936075,62.12,77826.89,0.0,0.99404,1e-05,0.89965]
[1777301937082,62.12,77825.42,0.0,0.99404,1e-05,0.90063]
[1777301938089,62.12,77826.3,0.0,0.99404,1e-05,0.90004]
[1777301939096,62.12,77825.28,0.0,0.99404,1e-05,0.90073]
[1777301940103,62.12,77826.18,0.0,0.99404,1e-05,0.90012]
[1777301941110,62.12,77810.06,0.0,0.99396,1e-05,0.91102]
[1777301942118,62.12,77807.56,0.0,0.99394,1e-05,0.91272]
[1777301944198,62.12,77808.35,0.0,0.99395,1e-05,0.91218]
[1777301944225,62.12,77808.35,0.0,0.99395,1e-05,0.91218]
[1777301946144,62.12,77806.8,0.0,0.99394,1e-05,0.91324]
[1777301947152,62.12,77805.71,0.0,0.99393,1e-05,0.91398]
[1777301950279,62.12,77806.0,0.0,0.99394,1e-05,0.91378]
[1777301952279,62.12,77805.64,0.0,0.99393,1e-05,0.91403]
[1777301953195,62.12,77811.61,0.0,0.99397,1e-05,0.90997]
[1777301954202,62.12,77815.07,0.0,0.99398,1e-05,0.90762]
[1777301955210,62.12,77810.15,0.0,0.99396,1e-05,0.91096]
[1777301956217,62.12,77806.88,0.0,0.99394,1e-05,0.91318]
[1777301957224,62.12,77805.96,0.0,0.99394,1e-05,0.91381]
[1777301958231,62.12,77809.27,0.0,0.99395,1e-05,0.91156]
[1777301959238,62.12,77810.93,0.0,0.99396,1e-05,0.91043]
[1777301962587,62.12,77810.53,0.0,0.99396,1e-05,0.9107]
[1777301962778,62.12,77810.53,0.0,0.99396,1e-05,0.9107]
[1777301963021,62.12,77810.53,0.0,0.99396,1e-05,0.9107]
[1777301963266,62.12,77814.3,0.0,0.99398,1e-05,0.90814]
[1777301964273,62.12,77821.02,0.0,0.99401,1e-05,0.9036]
[1777301965279,62.12,77822.53,0.0,0.99402,1e-05,0.90258]
[1777301966286,62.12,77825.95,0.0,0.99404,1e-05,0.90028]
[1777301969307,62.12,77826.8,0.0,0.99404,1e-05,0.89971]
[1777301971322,62.12,77829.25,0.0,0.99406,1e-05,0.89674]
[1777301972328,62.12,77832.75,0.0,0.99408,1e-05,0.8944]
[1777301975350,62.12,77831.45,0.0,0.99408,1e-05,0.89527]
[1777301978371,62.12,77829.98,0.0,0.99407,1e-05,0.89625]
[1777301980385,62.12,77824.43,0.0,0.99404,1e-05,0.89998]
[1777301981392,62.12,77814.75,0.0,0.99399,1e-05,0.90651]
[1777301982399,62.12,77813.28,0.0,0.99398,1e-05,0.90751]
[1777301984412,62.12,77812.34,0.0,0.99398,1e-05,0.90814]
[1777301986427,62.12,77810.63,0.0,0.99397,1e-05,0.9093]
[1777301987434,62.12,77812.36,0.0,0.99398,1e-05,0.90813]
[1777301989447,62.12,77811.1,0.0,0.99397,1e-05,0.90898]
[1777301991462,62.12,77810.28,0.0,0.99397,1e-05,0.90954]
[1777301992850,62.12,77810.28,0.0,0.99397,1e-05,0.90954]
[1777301994274,62.12,77810.15,0.0,0.99397,1e-05,0.90963]
[1777301994305,62.12,77808.56,0.0,0.99396,1e-05,0.91071]
[1777301996497,62.12,77809.55,0.0,0.99396,1e-05,0.91004]
[1777301997504,62.12,77812.45,0.0,0.99398,1e-05,0.90807]
[1777301998511,62.12,77813.37,0.0,0.99398,1e-05,0.90745]
[1777301999518,62.12,77815.04,0.0,0.99399,1e-05,0.90632]
[1777302000554,62.12,77825.53,0.0,0.99405,1e-05,0.89924]
[1777302001551,62.12,77829.08,0.0,0.99406,1e-05,0.89686]
[1777302002558,62.12,77826.85,0.0,0.99405,1e-05,0.89835]
[1777302003565,62.12,77825.69,0.0,0.99405,1e-05,0.89913]
[1777302004572,62.12,77824.34,0.0,0.99404,1e-05,0.90004]
[1777302005579,62.12,77822.45,0.0,0.99403,1e-05,0.90131]
[1777302007593,62.12,77821.09,0.0,0.99402,1e-05,0.90223]
[1777302008604,62.12,77819.92,0.0,0.99402,1e-05,0.90302]
[1777302009607,62.12,77823.68,0.0,0.99404,1e-05,0.90048]
[1777302011402,62.12,77829.96,0.0,0.99407,1e-05,0.89627]
[1777302011621,62.12,77830.7,0.0,0.99407,1e-05,0.89577]
[1777302012628,62.12,77827.57,0.0,0.99406,1e-05,0.89787]
[1777302016656,62.12,77826.91,0.0,0.99405,1e-05,0.89831]
[1777302019677,62.12,77827.97,0.0,0.99406,1e-05,0.8976]
[1777302020684,62.12,77832.24,0.0,0.99408,1e-05,0.89474]
[1777302022698,62.12,77832.91,0.0,0.99408,1e-05,0.89429]
[1777302023705,62.12,77831.38,0.0,0.99407,1e-05,0.89532]
[1777302024712,62.12,77829.51,0.0,0.99407,1e-05,0.89657]
[1777302026726,62.12,77828.0,0.0,0.99406,1e-05,0.89758]
[1777302027733,62.12,77829.13,0.0,0.99406,1e-05,0.89682]
[1777302028740,62.12,77832.12,0.0,0.99408,1e-05,0.89482]
[1777302029747,62.12,77831.12,0.0,0.99407,1e-05,0.89549]
[1777302031761,62.12,77829.54,0.0,0.99407,1e-05,0.89523]
[1777302036796,62.12,77830.76,0.0,0.99408,1e-05,0.89442]
[1777302037803,62.12,77830.01,0.0,0.99408,1e-05,0.89492]
[1777302038810,62.12,77828.65,0.0,0.99407,1e-05,0.89583]
[1777302040824,62.12,77831.8,0.0,0.99409,1e-05,0.89372]
[1777302042838,62.12,77830.48,0.0,0.99408,1e-05,0.8946]
[1777302044852,62.12,77831.29,0.0,0.99408,1e-05,0.89406]
[1777302045859,62.12,77830.33,0.0,0.99408,1e-05,0.8947]
[1777302046866,62.12,77827.8,0.0,0.99407,1e-05,0.8964]
[1777302047873,62.12,77807.48,0.0,0.99396,1e-05,0.91011]
[1777302048880,62.12,77807.55,0.0,0.99396,1e-05,0.91006]
[1777302049886,62.12,77808.29,0.0,0.99397,1e-05,0.90956]
[1777302050981,62.12,77807.17,0.0,0.99396,1e-05,0.91032]
[1777302051901,62.12,77800.25,0.0,0.99392,1e-05,0.91503]
[1777302052908,62.12,77799.26,0.0,0.99392,1e-05,0.91571]
[1777302055929,62.12,77798.28,0.0,0.99391,1e-05,0.91638]
[1777302056936,62.12,77785.1,0.0,0.99384,1e-05,0.92542]
[1777302057942,62.12,77782.23,0.0,0.99383,1e-05,0.9274]
[1777302058949,62.12,77782.88,0.0,0.99383,1e-05,0.92695]
[1777302060094,62.12,77781.97,0.0,0.99383,1e-05,0.92758]
[1777302060994,62.12,77781.97,0.0,0.99383,1e-05,0.92758]
[1777302061055,62.12,77775.17,0.0,0.99379,1e-05,0.93228]
[1777302062233,62.12,77775.17,0.0,0.99379,1e-05,0.93228]
[1777302062279,62.12,77768.16,0.0,0.99375,1e-05,0.93716]
[1777302062978,62.12,77753.51,0.0,0.99368,1e-05,0.9474]
[1777302063984,62.12,77747.43,0.0,0.99364,1e-05,0.95169]
[1777302065002,62.12,77745.96,0.0,0.99364,1e-05,0.95272]
[1777302066008,62.12,77750.52,0.0,0.99366,1e-05,0.94951]
[1777302067015,62.12,77752.04,0.0,0.99367,1e-05,0.94844]
[1777302069029,62.12,77756.62,0.0,0.99369,1e-05,0.94522]
[1777302070036,62.12,77761.74,0.0,0.99372,1e-05,0.94164]
[1777302071043,62.12,77763.25,0.0,0.99373,1e-05,0.94058]
[1777302072050,62.12,77766.31,0.0,0.99374,1e-05,0.93844]
[1777302073057,62.12,77767.93,0.0,0.99375,1e-05,0.93732]
[1777302074065,62.12,77766.65,0.0,0.99375,1e-05,0.93821]
[1777302075076,62.12,77759.37,0.0,0.99371,1e-05,0.94329]
[1777302077085,62.12,77763.11,0.0,0.99373,1e-05,0.94068]
[1777302078092,62.12,77764.22,0.0,0.99373,1e-05,0.9399]
[1777302079450,62.12,77766.06,0.0,0.99374,1e-05,0.93862]
[1777302081113,62.12,77767.58,0.0,0.99375,1e-05,0.93756]
[1777302082122,62.12,77774.62,0.0,0.99379,1e-05,0.93267]
[1777302083127,62.12,77784.93,0.0,0.99384,1e-05,0.92554]
[1777302084134,62.12,77786.22,0.0,0.99385,1e-05,0.92465]
[1777302085141,62.12,77784.62,0.0,0.99384,1e-05,0.92575]
[1777302086148,62.12,77782.79,0.0,0.99383,1e-05,0.92701]
[1777302087155,62.12,77781.51,0.0,0.99383,1e-05,0.9279]
[1777302088162,62.12,77777.72,0.0,0.99381,1e-05,0.93052]
[1777302089169,62.12,77778.5,0.0,0.99381,1e-05,0.92998]
[1777302090175,62.12,77776.23,0.0,0.9938,1e-05,0.93155]
[1777302091183,62.12,77774.66,0.0,0.9938,1e-05,0.93128]
[1777302092190,62.12,77772.35,0.0,0.99379,1e-05,0.93289]
[1777302093197,62.12,77775.52,0.0,0.9938,1e-05,0.93069]
[1777302094204,62.12,77778.17,0.0,0.99382,1e-05,0.92885]
[1777302095211,62.12,77776.96,0.0,0.99381,1e-05,0.92969]
[1777302096218,62.12,77778.15,0.0,0.99382,1e-05,0.92887]
[1777302097225,62.12,77778.86,0.0,0.99382,1e-05,0.92838]
[1777302098232,62.12,77771.33,0.0,0.99378,1e-05,0.93359]
[1777302099239,62.12,77769.38,0.0,0.99377,1e-05,0.93495]
[1777302100246,62.12,77767.44,0.0,0.99376,1e-05,0.9363]
[1777302103267,62.12,77762.03,0.0,0.99373,1e-05,0.94007]
[1777302105281,62.12,77783.0,0.0,0.99384,1e-05,0.92552]
[1777302106287,62.12,77787.07,0.0,0.99386,1e-05,0.92272]
[1777302107295,62.12,77781.49,0.0,0.99383,1e-05,0.92656]
[1777302108413,62.12,77781.49,0.0,0.99383,1e-05,0.92656]
[1777302108493,62.12,77781.49,0.0,0.99383,1e-05,0.92656]
[1777302108483,62.12,77778.53,0.0,0.99382,1e-05,0.92861]
[1777302110526,62.12,77778.17,0.0,0.99382,1e-05,0.92885]
[1777302110536,62.12,77779.46,0.0,0.99382,1e-05,0.92796]
[1777302111324,62.12,77782.02,0.0,0.99384,1e-05,0.9262]
[1777302112331,62.12,77787.08,0.0,0.99386,1e-05,0.92271]
[1777302113338,62.12,77789.01,0.0,0.99387,1e-05,0.92139]
[1777302114532,62.12,77789.01,0.0,0.99387,1e-05,0.92139]
[1777302115352,62.12,77790.65,0.0,0.99388,1e-05,0.92026]
[1777302117366,62.12,77789.81,0.0,0.99388,1e-05,0.92084]
[1777302122400,62.12,77790.06,0.0,0.99388,1e-05,0.92067]
[1777302123408,62.12,77803.57,0.0,0.99395,1e-05,0.91144]
[1777302124414,62.12,77800.38,0.0,0.99393,1e-05,0.91361]
[1777302125422,62.12,77798.41,0.0,0.99392,1e-05,0.91495]
[1777302130458,62.12,77798.72,0.0,0.99392,1e-05,0.91474]
[1777302131465,62.12,77797.44,0.0,0.99392,1e-05,0.91562]
[1777302132471,62.12,77799.03,0.0,0.99393,1e-05,0.91453]
[1777302133479,62.12,77796.81,0.0,0.99391,1e-05,0.91605]
[1777302135493,62.12,77790.84,0.0,0.99388,1e-05,0.92013]
[1777302136500,62.12,77788.12,0.0,0.99387,1e-05,0.922]
[1777302137507,62.12,77788.94,0.0,0.99387,1e-05,0.92144]
[1777302138514,62.12,77790.46,0.0,0.99388,1e-05,0.92039]
[1777302139521,62.12,77784.88,0.0,0.99385,1e-05,0.92423]
[1777302140528,62.12,77782.09,0.0,0.99384,1e-05,0.92615]
[1777302143555,62.12,77780.3,0.0,0.99383,1e-05,0.92738]
[1777302144561,62.12,77779.16,0.0,0.99382,1e-05,0.92817]
[1777302145568,62.12,77777.91,0.0,0.99381,1e-05,0.92903]
[1777302146575,62.12,77770.66,0.0,0.99378,1e-05,0.93406]
[1777302147582,62.12,77765.2,0.0,0.99375,1e-05,0.93786]
[1777302148590,62.12,77763.22,0.0,0.99374,1e-05,0.93924]
[1777302149553,62.12,77763.22,0.0,0.99374,1e-05,0.93924]
[1777302149597,62.12,77762.05,0.0,0.99373,1e-05,0.94006]
[1777302149652,62.12,77762.05,0.0,0.99373,1e-05,0.94006]
[1777302150605,62.12,77754.37,0.0,0.99369,1e-05,0.94543]
[1777302151611,62.12,77750.6,0.0,0.99368,1e-05,0.94671]
[1777302152618,62.12,77749.35,0.0,0.99367,1e-05,0.94759]
[1777302153625,62.12,77744.86,0.0,0.99365,1e-05,0.95075]
[1777302154633,62.12,77739.04,0.0,0.99362,1e-05,0.95486]
[1777302155640,62.12,77741.42,0.0,0.99363,1e-05,0.95318]
[1777302156647,62.12,77740.01,0.0,0.99362,1e-05,0.95418]
[1777302157654,62.12,77736.1,0.0,0.9936,1e-05,0.95695]
[1777302159668,62.12,77738.02,0.0,0.99361,1e-05,0.95558]
[1777302160675,62.12,77739.12,0.0,0.99362,1e-05,0.95481]
[1777302161682,62.12,77741.62,0.0,0.99363,1e-05,0.95304]
[1777302162689,62.12,77744.26,0.0,0.99364,1e-05,0.95117]
[1777302163696,62.12,77747.32,0.0,0.99366,1e-05,0.94902]
[1777302164702,62.12,77742.19,0.0,0.99363,1e-05,0.95263]
[1777302165709,62.12,77731.56,0.0,0.99357,1e-05,0.96017]
[1777302166717,62.12,77729.64,0.0,0.99356,1e-05,0.96154]
[1777302168731,62.12,77733.55,0.0,0.99359,1e-05,0.95876]
[1777302169738,62.12,77753.66,0.0,0.99369,1e-05,0.94456]
[1777302170745,62.12,77754.58,0.0,0.9937,1e-05,0.94392]
[1777302172759,62.12,77750.96,0.0,0.99368,1e-05,0.94646]
[1777302173767,62.12,77748.56,0.0,0.99367,1e-05,0.94814]
[1777302176788,62.12,77751.6,0.0,0.99368,1e-05,0.94601]
[1777302180816,62.12,77749.57,0.0,0.99367,1e-05,0.94743]
[1777302181824,62.12,77753.2,0.0,0.99369,1e-05,0.94488]
[1777302182832,62.12,77752.31,0.0,0.99369,1e-05,0.94551]
[1777302183839,62.12,77754.87,0.0,0.9937,1e-05,0.94371]
[1777302184846,62.12,77761.14,0.0,0.99373,1e-05,0.93933]
[1777302185852,62.12,77771.76,0.0,0.99379,1e-05,0.93194]
[1777302186860,62.12,77771.78,0.0,0.99379,1e-05,0.93193]
[1777302189881,62.12,77772.58,0.0,0.9938,1e-05,0.93137]
[1777302193908,62.12,77777.94,0.0,0.99382,1e-05,0.92766]
[1777302195319,62.12,77779.29,0.0,0.99383,1e-05,0.92673]
[1777302196930,62.12,77764.15,0.0,0.99375,1e-05,0.93723]
[1777302197937,62.12,77754.77,0.0,0.9937,1e-05,0.94378]
[1777302198944,62.12,77755.23,0.0,0.9937,1e-05,0.94346]
[1777302200597,62.12,77755.23,0.0,0.9937,1e-05,0.94346]
[1777302200623,62.12,77754.1,0.0,0.9937,1e-05,0.94425]
[1777302200728,62.12,77754.1,0.0,0.9937,1e-05,0.94425]
[1777302203979,62.12,77751.57,0.0,0.99368,1e-05,0.94603]
[1777302204986,62.12,77748.6,0.0,0.99367,1e-05,0.94812]
[1777302206793,62.12,77748.3,0.0,0.99367,1e-05,0.94833]
[1777302207549,62.12,77748.3,0.0,0.99367,1e-05,0.94833]
[1777302207574,62.12,77747.15,0.0,0.99366,1e-05,0.94914]
[1777302208018,62.12,77731.49,0.0,0.99357,1e-05,0.96022]
[1777302209021,62.12,77728.01,0.0,0.99356,1e-05,0.9627]
[1777302211035,62.12,77727.35,0.0,0.99356,1e-05,0.96178]
[1777302212043,62.12,77724.65,0.0,0.99355,1e-05,0.96371]
[1777302214814,62.12,77724.9,0.0,0.99355,1e-05,0.96353]
[1777302215065,62.12,77715.33,0.0,0.99349,1e-05,0.97038]
[1777302216072,62.12,77708.4,0.0,0.99346,1e-05,0.97536]
[1777302217079,62.12,77707.44,0.0,0.99345,1e-05,0.97605]
[1777302219093,62.12,77708.41,0.0,0.99346,1e-05,0.97535]
[1777302220100,62.12,77705.81,0.0,0.99344,1e-05,0.97723]
[1777302222114,62.12,77706.78,0.0,0.99345,1e-05,0.97653]
[1777302223121,62.12,77707.77,0.0,0.99345,1e-05,0.97581]
[1777302225135,62.12,77701.71,0.0,0.99342,1e-05,0.98019]
[1777302229163,62.12,77687.14,0.0,0.99334,1e-05,0.99079]
[1777302230170,62.12,77691.31,0.0,0.99336,1e-05,0.98775]
[1777302231176,62.12,77695.35,0.0,0.99338,1e-05,0.98481]
[1777302234198,62.12,77692.46,0.0,0.99337,1e-05,0.98691]
[1777302235204,62.12,77687.94,0.0,0.99334,1e-05,0.9902]
[1777302238227,62.12,77686.87,0.0,0.99333,1e-05,0.99099]
[1777302239234,62.12,77691.03,0.0,0.99336,1e-05,0.98795]
[1777302240241,62.12,77694.83,0.0,0.99338,1e-05,0.98518]
[1777302241248,62.12,77690.62,0.0,0.99336,1e-05,0.98825]
[1777302242255,62.12,77687.26,0.0,0.99334,1e-05,0.9907]
[1777302244269,62.12,77683.12,0.0,0.99331,1e-05,0.99373]
[1777302245276,62.12,77679.48,0.0,0.99329,1e-05,0.9964]
[1777302246283,62.12,77677.09,0.0,0.99328,1e-05,0.99815]
[1777302247290,62.12,77669.47,0.0,0.99324,1e-05,1.00377]
[1777302248297,62.12,77667.29,0.0,0.99322,1e-05,1.00538]
[1777302249954,62.12,77667.03,0.0,0.99322,1e-05,1.00557]
[1777302250387,62.12,77667.03,0.0,0.99322,1e-05,1.00557]
[1777302250596,62.12,77667.03,0.0,0.99322,1e-05,1.00557]
[1777302250634,62.12,77653.75,0.0,0.99315,1e-05,1.01544]
[1777302251564,62.12,77653.75,0.0,0.99315,1e-05,1.01544]
[1777302251613,62.12,77650.06,0.0,0.99312,1e-05,1.01819]
[1777302252328,62.12,77656.17,0.0,0.99316,1e-05,1.01363]
[1777302253334,62.12,77664.77,0.0,0.99321,1e-05,1.00725]
[1777302253768,62.12,77664.77,0.0,0.99321,1e-05,1.00725]
[1777302254342,62.12,77666.92,0.0,0.99322,1e-05,1.00565]
[1777302255350,62.12,77657.45,0.0,0.99317,1e-05,1.01268]
[1777302256357,62.12,77648.02,0.0,0.99311,1e-05,1.01972]
[1777302257117,62.12,77648.02,0.0,0.99311,1e-05,1.01972]
[1777302257367,62.12,77613.58,0.0,0.99291,1e-05,1.04578]
[1777302258373,62.12,77588.79,0.0,0.99276,1e-05,1.06488]
[1777302259260,62.12,77588.79,0.0,0.99276,1e-05,1.06488]
[1777302259379,62.12,77585.82,0.0,0.99274,1e-05,1.06712]
[1777302260694,62.12,77585.82,0.0,0.99274,1e-05,1.06712]
[1777302260386,62.12,77579.88,0.0,0.99271,1e-05,1.07134]
[1777302261369,62.12,77579.88,0.0,0.99271,1e-05,1.07134]
[1777302261397,62.11,77583.16,0.0,0.99273,1e-05,1.06834]
[1777302263409,62.1,77587.38,0.0,0.99277,1e-05,1.06371]
[1777302265117,62.1,77590.09,0.0,0.99279,1e-05,1.06125]
[1777302265232,62.1,77590.09,0.0,0.99279,1e-05,1.06125]
[1777302265424,62.09,77585.85,0.0,0.99276,1e-05,1.06423]
[1777302266431,62.09,77577.07,0.0,0.99271,1e-05,1.07069]
[1777302267438,62.08,77563.25,0.0,0.99263,1e-05,1.08103]
[1777302268400,62.08,77563.25,0.0,0.99263,1e-05,1.08103]
[1777302268469,62.08,77563.25,0.0,0.99263,1e-05,1.08103]
[1777302268570,62.08,77522.4,0.0,0.99237,1e-05,1.11359]
[1777302269452,62.07,77521.7,0.0,0.99238,1e-05,1.11287]
[1777302271486,62.05,77527.6,0.0,0.99245,1e-05,1.10408]
[1777302271799,62.05,77527.6,0.0,0.99245,1e-05,1.10408]
[1777302272478,62.05,77534.25,0.0,0.99249,1e-05,1.09876]
[1777302273485,62.05,77540.79,0.0,0.99253,1e-05,1.09355]
[1777302273781,62.05,77540.79,0.0,0.99253,1e-05,1.09355]
[1777302274492,62.05,77539.63,0.0,0.99252,1e-05,1.09447]
[1777302276506,62.05,77535.15,0.0,0.99249,1e-05,1.09804]
[1777302277256,62.05,77535.15,0.0,0.99249,1e-05,1.09804]
[1777302277288,62.05,77535.15,0.0,0.99249,1e-05,1.09804]
[1777302277514,62.05,77529.8,0.0,0.99246,1e-05,1.10232]
[1777302278521,62.05,77534.19,0.0,0.99249,1e-05,1.09881]
[1777302279529,62.05,77521.47,0.0,0.99241,1e-05,1.10901]
[1777302280536,62.05,77518.89,0.0,0.99239,1e-05,1.11109]
[1777302281536,62.05,77518.89,0.0,0.99239,1e-05,1.11109]
[1777302281548,62.05,77511.46,0.0,0.99234,1e-05,1.11709]
[1777302282551,62.05,77501.79,0.0,0.99228,1e-05,1.12494]
[1777302283558,62.05,77502.0,0.0,0.99228,1e-05,1.12477]
[1777302285319,62.05,77501.52,0.0,0.99228,1e-05,1.12516]
[1777302285387,62.05,77501.52,0.0,0.99228,1e-05,1.12516]
[1777302285573,62.05,77500.1,0.0,0.99227,1e-05,1.12632]
[1777302287590,62.05,77454.19,0.0,0.99197,1e-05,1.16428]
[1777302288040,62.05,77454.19,0.0,0.99197,1e-05,1.16428]
[1777302288577,62.05,77454.19,0.0,0.99197,1e-05,1.16428]
[1777302288595,62.05,77408.48,0.0,0.99166,1e-05,1.20313]
[1777302289614,62.05,77358.81,0.0,0.99131,1e-05,1.24658]
[1777302290628,62.05,77343.14,0.0,0.99119,1e-05,1.26056]
[1777302291308,62.05,77343.14,0.0,0.99119,1e-05,1.26056]
[1777302291649,62.05,77329.95,0.0,0.9911,1e-05,1.27242]
[1777302292656,62.05,77326.15,0.0,0.99107,1e-05,1.27586]
[1777302293662,62.05,77328.98,0.0,0.99109,1e-05,1.2733]
[1777302293956,62.05,77328.98,0.0,0.99109,1e-05,1.2733]
[1777302294675,62.05,77334.42,0.0,0.99113,1e-05,1.26839]
[1777302294912,62.05,77334.42,0.0,0.99113,1e-05,1.26839]
[1777302295681,62.05,77355.07,0.0,0.99128,1e-05,1.2499]
[1777302296688,62.05,77368.89,0.0,0.99138,1e-05,1.23766]
[1777302297695,62.05,77366.86,0.0,0.99136,1e-05,1.23945]
[1777302298702,62.05,77359.46,0.0,0.99131,1e-05,1.246]
[1777302298970,62.05,77359.46,0.0,0.99131,1e-05,1.246]
[1777302299709,62.05,77363.14,0.0,0.99134,1e-05,1.24274]
[1777302300716,62.05,77357.87,0.0,0.9913,1e-05,1.24741]
[1777302301212,62.05,77357.87,0.0,0.9913,1e-05,1.24741]
[1777302301613,62.05,77357.87,0.0,0.9913,1e-05,1.24741]
[1777302301742,62.05,77344.81,0.0,0.99121,1e-05,1.25906]
[1777302302744,62.05,77340.53,0.0,0.99117,1e-05,1.2629]
[1777302304761,62.05,77343.42,0.0,0.9912,1e-05,1.2603]
[1777302305630,62.05,77343.42,0.0,0.9912,1e-05,1.2603]
[1777302305768,62.05,77348.4,0.0,0.99123,1e-05,1.25585]
[1777302306775,62.05,77334.2,0.0,0.99113,1e-05,1.26859]
[1777302307814,62.05,77334.2,0.0,0.99113,1e-05,1.26859]
[1777302307833,62.05,77316.2,0.0,0.991,1e-05,1.28489]
[1777302308783,62.05,77316.2,0.0,0.991,1e-05,1.28489]
[1777302308791,62.05,77313.14,0.0,0.99097,1e-05,1.28768]
[1777302309796,62.05,77319.29,0.0,0.99102,1e-05,1.28208]
[1777302309969,62.05,77319.29,0.0,0.99102,1e-05,1.28208]
[1777302309982,62.05,77319.29,0.0,0.99102,1e-05,1.28208]
[1777302310826,62.05,77319.29,0.0,0.99102,1e-05,1.28208]
[1777302310833,62.05,77340.57,0.0,0.99117,1e-05,1.26286]
[1777302311812,62.05,77354.43,0.0,0.99128,1e-05,1.25047]
[1777302312819,62.05,77352.38,0.0,0.99126,1e-05,1.2523]
[1777302313835,62.05,77365.7,0.0,0.99136,1e-05,1.24048]
[1777302314845,62.05,77390.91,0.0,0.99153,1e-05,1.21836]
[1777302315855,62.05,77409.53,0.0,0.99166,1e-05,1.20223]
[1777302316861,62.05,77421.98,0.0,0.99175,1e-05,1.19155]
[1777302317998,62.05,77438.34,0.0,0.99186,1e-05,1.17763]
[1777302318894,62.05,77455.76,0.0,0.99198,1e-05,1.16296]
[1777302319896,62.05,77492.04,0.0,0.99222,1e-05,1.13291]
[1777302320909,62.05,77510.82,0.0,0.99234,1e-05,1.11761]
[1777302321927,62.05,77492.36,0.0,0.99222,1e-05,1.13265]
[1777302322937,62.05,77481.22,0.0,0.99215,1e-05,1.1418]
[1777302323950,62.05,77490.97,0.0,0.99221,1e-05,1.13378]
[1777302325447,62.05,77495.9,0.0,0.99224,1e-05,1.12975]
[1777302325965,62.05,77498.86,0.0,0.99226,1e-05,1.12733]
[1777302326972,62.05,77493.48,0.0,0.99223,1e-05,1.13173]
[1777302327979,62.05,77496.43,0.0,0.99225,1e-05,1.12932]
[1777302328985,62.05,77499.06,0.0,0.99226,1e-05,1.12717]
[1777302329993,62.05,77509.46,0.0,0.99233,1e-05,1.11871]
[1777302331001,62.05,77523.47,0.0,0.99243,1e-05,1.10587]
[1777302332014,62.05,77527.19,0.0,0.99245,1e-05,1.10288]
[1777302335032,62.05,77540.67,0.0,0.99254,1e-05,1.09213]
[1777302336039,62.05,77548.88,0.0,0.99259,1e-05,1.08562]
[1777302338055,62.05,77539.95,0.0,0.99254,1e-05,1.09256]
[1777302339389,62.04,77539.3,0.0,0.99253,1e-05,1.09299]
[1777302340069,62.04,77547.74,0.0,0.99259,1e-05,1.08621]
[1777302341076,62.04,77544.77,0.0,0.99257,1e-05,1.08849]
[1777302342083,62.04,77549.99,0.0,0.9926,1e-05,1.08428]
[1777302347118,62.04,77543.61,0.0,0.99256,1e-05,1.08899]
[1777302351146,62.04,77538.32,0.0,0.99253,1e-05,1.09287]
[1777302353160,62.03,77544.46,0.0,0.99257,1e-05,1.08783]
[1777302354167,62.03,77541.37,0.0,0.99255,1e-05,1.09021]
[1777302356181,62.03,77537.77,0.0,0.99253,1e-05,1.0929]
[1777302357195,62.03,77527.83,0.0,0.99247,1e-05,1.10075]
[1777302358196,62.03,77515.97,0.0,0.9924,1e-05,1.11017]
[1777302359203,62.03,77505.47,0.0,0.99233,1e-05,1.11854]
[1777302360210,62.03,77509.09,0.0,0.99235,1e-05,1.11547]
[1777302361217,62.03,77513.82,0.0,0.99239,1e-05,1.11152]
[1777302365252,62.02,77516.47,0.0,0.99241,1e-05,1.10891]
[1777302366259,62.02,77523.92,0.0,0.99245,1e-05,1.10281]
[1777302367266,62.02,77528.44,0.0,0.99248,1e-05,1.09909]
[1777302369280,62.02,77542.26,0.0,0.99257,1e-05,1.0879]
[1777302370289,62.02,77539.01,0.0,0.99255,1e-05,1.0904]
[1777302372301,62.02,77534.18,0.0,0.99252,1e-05,1.09408]
[1777302374315,62.01,77531.13,0.0,0.99251,1e-05,1.09633]
[1777302376425,62.01,77530.65,0.0,0.9925,1e-05,1.09662]
[1777302377338,62.01,77533.77,0.0,0.99252,1e-05,1.09395]
[1777302379352,62.01,77536.35,0.0,0.99254,1e-05,1.09172]
[1777302380313,62.01,77536.35,0.0,0.99254,1e-05,1.09172]
[1777302380411,62.01,77536.35,0.0,0.99254,1e-05,1.09172]
[1777302380519,62.01,77536.35,0.0,0.99254,1e-05,1.09172]
[1777302380630,62.01,77536.35,0.0,0.99254,1e-05,1.09172]
[1777302380842,62.01,77536.35,0.0,0.99254,1e-05,1.09172]
[1777302384388,62.01,77528.66,0.0,0.9925,1e-05,1.09743]
[1777302386402,62.0,77531.2,0.0,0.99251,1e-05,1.09522]
[1777302387409,62.0,77536.59,0.0,0.99255,1e-05,1.09084]
[1777302390430,62.0,77533.49,0.0,0.99253,1e-05,1.09305]
[1777302392444,62.0,77525.94,0.0,0.9925,1e-05,1.09737]
[1777302395465,62.0,77521.84,0.0,0.99247,1e-05,1.10036]
[1777302397479,61.99,77525.77,0.0,0.9925,1e-05,1.09701]
[1777302399493,61.99,77530.92,0.0,0.99253,1e-05,1.09271]
[1777302400500,61.99,77527.77,0.0,0.99251,1e-05,1.09512]
[1777302401507,61.99,77524.17,0.0,0.99249,1e-05,1.09791]
[1777302404528,61.99,77522.77,0.0,0.99248,1e-05,1.09874]
[1777302408556,61.98,77536.52,0.0,0.99257,1e-05,1.0874]
[1777302409564,61.98,77525.12,0.0,0.9925,1e-05,1.09637]
[1777302410570,61.98,77521.11,0.0,0.99248,1e-05,1.09949]
[1777302411577,61.98,77518.5,0.0,0.99246,1e-05,1.10149]
[1777302414598,61.98,77521.1,0.0,0.99248,1e-05,1.0991]
[1777302417859,61.98,77520.31,0.0,0.99248,1e-05,1.09953]
[1777302417902,61.98,77520.31,0.0,0.99248,1e-05,1.09953]
[1777302417927,61.97,77520.52,0.0,0.99248,1e-05,1.09916]
[1777302418276,61.97,77520.52,0.0,0.99248,1e-05,1.09916]
[1777302418626,61.97,77519.08,0.0,0.99247,1e-05,1.10031]
[1777302421853,61.97,77517.52,0.0,0.99246,1e-05,1.10126]
[1777302421882,61.97,77517.52,0.0,0.99246,1e-05,1.10126]
[1777302421891,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422043,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422188,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422280,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422290,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422402,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422509,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422526,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422621,61.97,77521.81,0.0,0.99249,1e-05,1.09772]
[1777302422654,61.97,77523.57,0.0,0.9925,1e-05,1.09622]
[1777302423661,61.97,77533.19,0.0,0.99257,1e-05,1.08847]
[1777302424667,61.97,77535.99,0.0,0.99258,1e-05,1.08617]
[1777302426277,61.97,77535.32,0.0,0.99258,1e-05,1.08662]
[1777302426524,61.97,77535.32,0.0,0.99258,1e-05,1.08662]
[1777302426610,61.97,77535.32,0.0,0.99258,1e-05,1.08662]
[1777302426682,61.97,77538.37,0.0,0.9926,1e-05,1.08413]
[1777302428356,61.97,77539.98,0.0,0.99261,1e-05,1.08279]
[1777302428385,61.97,77539.98,0.0,0.99261,1e-05,1.08279]
[1777302428519,61.97,77539.98,0.0,0.99261,1e-05,1.08279]
[1777302430198,61.96,77540.77,0.0,0.99262,1e-05,1.08203]
[1777302430265,61.96,77540.77,0.0,0.99262,1e-05,1.08203]
[1777302430277,61.96,77540.77,0.0,0.99262,1e-05,1.08203]
[1777302430711,61.96,77535.93,0.0,0.99259,1e-05,1.08579]
[1777302431718,61.96,77532.42,0.0,0.99257,1e-05,1.0885]
[1777302432725,61.96,77526.29,0.0,0.99253,1e-05,1.0933]
[1777302433342,61.96,77526.29,0.0,0.99253,1e-05,1.0933]
[1777302433446,61.96,77526.29,0.0,0.99253,1e-05,1.0933]
[1777302433499,61.96,77526.29,0.0,0.99253,1e-05,1.0933]
[1777302433577,61.96,77526.29,0.0,0.99253,1e-05,1.0933]
[1777302433733,61.96,77511.95,0.0,0.99244,1e-05,1.10477]
[1777302434740,61.96,77506.12,0.0,0.9924,1e-05,1.10927]
[1777302435747,61.96,77500.77,0.0,0.99237,1e-05,1.11348]
[1777302436754,61.96,77474.32,0.0,0.9922,1e-05,1.13493]
[1777302437761,61.96,77467.22,0.0,0.99215,1e-05,1.14061]
[1777302438767,61.95,77461.66,0.0,0.99212,1e-05,1.14504]
[1777302440033,61.95,77461.66,0.0,0.99212,1e-05,1.14504]
[1777302440071,61.95,77459.59,0.0,0.9921,1e-05,1.14657]
[1777302440782,61.95,77457.65,0.0,0.99209,1e-05,1.14799]
[1777302442061,61.95,77459.16,0.0,0.9921,1e-05,1.14655]
[1777302442271,61.95,77459.16,0.0,0.9921,1e-05,1.14655]
[1777302442320,61.95,77459.16,0.0,0.9921,1e-05,1.14655]
[1777302442797,61.95,77450.56,0.0,0.99205,1e-05,1.15352]
[1777302443803,61.95,77461.56,0.0,0.99212,1e-05,1.14419]
[1777302444810,61.94,77448.81,0.0,0.99204,1e-05,1.1546]
[1777302445817,61.94,77448.25,0.0,0.99204,1e-05,1.15487]
[1777302446824,61.94,77442.81,0.0,0.992,1e-05,1.15922]
[1777302447830,61.94,77435.98,0.0,0.99196,1e-05,1.16474]
[1777302448363,61.94,77435.98,0.0,0.99196,1e-05,1.16474]
[1777302448375,61.94,77435.98,0.0,0.99196,1e-05,1.16474]
[1777302448838,61.94,77437.67,0.0,0.99197,1e-05,1.16311]
[1777302450034,61.94,77437.67,0.0,0.99197,1e-05,1.16311]
[1777302449845,61.93,77441.61,0.0,0.992,1e-05,1.15959]
[1777302450273,61.93,77441.61,0.0,0.992,1e-05,1.15959]
[1777302450385,61.93,77441.61,0.0,0.992,1e-05,1.15959]
[1777302450519,61.93,77441.61,0.0,0.992,1e-05,1.15959]
[1777302450769,61.93,77441.61,0.0,0.992,1e-05,1.15959]
[1777302450874,61.93,77441.61,0.0,0.992,1e-05,1.15959]
[1777302450975,61.93,77441.91,0.0,0.992,1e-05,1.15913]
[1777302452866,61.93,77437.71,0.0,0.99199,1e-05,1.16066]
[1777302454032,61.93,77437.71,0.0,0.99199,1e-05,1.16066]
[1777302453873,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454184,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454264,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454274,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454382,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454520,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454773,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454850,61.93,77434.79,0.0,0.99197,1e-05,1.1629]
[1777302454879,61.92,77435.04,0.0,0.99198,1e-05,1.16248]
[1777302456480,61.92,77434.88,0.0,0.99198,1e-05,1.1624]
[1777302456525,61.92,77434.88,0.0,0.99198,1e-05,1.1624]
[1777302456642,61.92,77434.88,0.0,0.99198,1e-05,1.1624]
[1777302456774,61.92,77434.88,0.0,0.99198,1e-05,1.1624]
[1777302456894,61.92,77432.01,0.0,0.99196,1e-05,1.1646]
[1777302458027,61.92,77432.01,0.0,0.99196,1e-05,1.1646]
[1777302458283,61.92,77431.85,0.0,0.99196,1e-05,1.16452]
[1777302458386,61.92,77431.85,0.0,0.99196,1e-05,1.16452]
[1777302458908,61.92,77430.61,0.0,0.99195,1e-05,1.16535]
[1777302459920,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302460588,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302460700,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302460772,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302460831,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302460944,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302461021,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302461049,61.91,77435.28,0.0,0.99199,1e-05,1.16121]
[1777302461045,61.91,77440.93,0.0,0.99202,1e-05,1.15627]
[1777302461160,61.91,77440.93,0.0,0.99202,1e-05,1.15627]
[1777302461271,61.91,77440.93,0.0,0.99202,1e-05,1.15627]
[1777302461290,61.91,77440.93,0.0,0.99202,1e-05,1.15627]
[1777302461930,61.91,77437.17,0.0,0.992,1e-05,1.15922]
[1777302462923,61.91,77437.17,0.0,0.992,1e-05,1.15922]
[1777302462983,61.91,77437.17,0.0,0.992,1e-05,1.15922]
[1777302463025,61.91,77437.17,0.0,0.992,1e-05,1.15922]
[1777302463015,61.91,77432.0,0.0,0.99197,1e-05,1.16336]
[1777302464025,61.91,77432.0,0.0,0.99197,1e-05,1.16336]
[1777302463944,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464093,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464232,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464281,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464340,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464526,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464773,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464876,61.91,77433.92,0.0,0.99198,1e-05,1.16154]
[1777302464951,61.9,77436.24,0.0,0.992,1e-05,1.15938]
[1777302465958,61.9,77441.53,0.0,0.99204,1e-05,1.15476]
[1777302466965,61.9,77445.44,0.0,0.99206,1e-05,1.1513]
[1777302468024,61.9,77445.44,0.0,0.99206,1e-05,1.1513]
[1777302468037,61.9,77445.44,0.0,0.99206,1e-05,1.1513]
[1777302467972,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468102,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468213,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468273,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468325,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468435,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468524,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468547,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468591,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468715,61.9,77440.79,0.0,0.99203,1e-05,1.15499]
[1777302468979,61.9,77440.91,0.0,0.99204,1e-05,1.1547]
[1777302469521,61.9,77440.91,0.0,0.99204,1e-05,1.1547]
[1777302469986,61.9,77442.15,0.0,0.99205,1e-05,1.15347]
[1777302470993,61.89,77449.76,0.0,0.9921,1e-05,1.14695]
[1777302473007,61.89,77451.14,0.0,0.99211,1e-05,1.14545]
[1777302474013,61.89,77456.44,0.0,0.99215,1e-05,1.14088]
[1777302475022,61.89,77476.5,0.0,0.99228,1e-05,1.12423]
[1777302476029,61.89,77484.34,0.0,0.99233,1e-05,1.11771]
[1777302477036,61.89,77486.99,0.0,0.99235,1e-05,1.11543]
[1777302479050,61.88,77492.23,0.0,0.99238,1e-05,1.11095]
[1777302479817,61.88,77492.23,0.0,0.99238,1e-05,1.11095]
[1777302479917,61.88,77492.23,0.0,0.99238,1e-05,1.11095]
[1777302480057,61.88,77495.36,0.0,0.99241,1e-05,1.10832]
[1777302481064,61.88,77491.06,0.0,0.99238,1e-05,1.11169]
[1777302482070,61.88,77489.37,0.0,0.99237,1e-05,1.11295]
[1777302482844,61.88,77489.37,0.0,0.99237,1e-05,1.11295]
[1777302483078,61.88,77487.32,0.0,0.99236,1e-05,1.1145]
[1777302484037,61.88,77487.32,0.0,0.99236,1e-05,1.1145]
[1777302484102,61.88,77487.32,0.0,0.99236,1e-05,1.1145]
[1777302484270,61.88,77487.79,0.0,0.99236,1e-05,1.11401]
[1777302485091,61.88,77486.64,0.0,0.99235,1e-05,1.11483]
[1777302485982,61.88,77486.64,0.0,0.99235,1e-05,1.11483]
[1777302486086,61.88,77486.64,0.0,0.99235,1e-05,1.11483]
[1777302486105,61.88,77507.69,0.0,0.99249,1e-05,1.09786]
[1777302487111,61.87,77508.35,0.0,0.99249,1e-05,1.09713]
[1777302488118,61.87,77504.87,0.0,0.99247,1e-05,1.09984]
[1777302489125,61.87,77500.48,0.0,0.99245,1e-05,1.10328]
[1777302489536,61.87,77500.48,0.0,0.99245,1e-05,1.10328]
[1777302492147,61.87,77493.16,0.0,0.9924,1e-05,1.10892]
[1777302493154,61.87,77481.57,0.0,0.99233,1e-05,1.11821]
[1777302494267,61.87,77481.57,0.0,0.99233,1e-05,1.11821]
[1777302494522,61.87,77481.57,0.0,0.99233,1e-05,1.11821]
[1777302494622,61.87,77472.64,0.0,0.99227,1e-05,1.12538]
[1777302495168,61.87,77473.52,0.0,0.99228,1e-05,1.12453]
[1777302497181,61.86,77479.07,0.0,0.99231,1e-05,1.11975]
[1777302498189,61.86,77482.78,0.0,0.99234,1e-05,1.11661]
[1777302499196,61.86,77490.04,0.0,0.99239,1e-05,1.11061]
[1777302500203,61.86,77484.31,0.0,0.99235,1e-05,1.11515]
[1777302501815,61.86,77484.31,0.0,0.99235,1e-05,1.11515]
[1777302501913,61.86,77484.31,0.0,0.99235,1e-05,1.11515]
[1777302502026,61.86,77484.31,0.0,0.99235,1e-05,1.11515]
[1777302502119,61.86,77479.48,0.0,0.99232,1e-05,1.11885]
[1777302502295,61.86,77479.48,0.0,0.99232,1e-05,1.11885]
[1777302503224,61.86,77488.27,0.0,0.99238,1e-05,1.1116]
[1777302504230,61.86,77489.77,0.0,0.99239,1e-05,1.11028]
[1777302505701,61.86,77489.77,0.0,0.99239,1e-05,1.11028]
[1777302505745,61.86,77489.77,0.0,0.99239,1e-05,1.11028]
[1777302505781,61.86,77489.77,0.0,0.99239,1e-05,1.11028]
[1777302505785,61.86,77476.56,0.0,0.99231,1e-05,1.12079]
[1777302507252,61.85,77467.03,0.0,0.99225,1e-05,1.12845]
[1777302509506,61.85,77464.79,0.0,0.99223,1e-05,1.13016]
[1777302509548,61.85,77464.79,0.0,0.99223,1e-05,1.13016]
[1777302509565,61.85,77464.79,0.0,0.99223,1e-05,1.13016]
[1777302509789,61.85,77464.79,0.0,0.99223,1e-05,1.13016]
[1777302510685,61.85,77465.31,0.0,0.99224,1e-05,1.12946]
[1777302510743,61.85,77465.31,0.0,0.99224,1e-05,1.12946]
[1777302510777,61.85,77465.31,0.0,0.99224,1e-05,1.12946]
[1777302510787,61.85,77466.12,0.0,0.99224,1e-05,1.12867]
[1777302512287,61.85,77475.73,0.0,0.99232,1e-05,1.11913]
[1777302514136,61.85,77475.73,0.0,0.99232,1e-05,1.11913]
[1777302513295,61.85,77481.91,0.0,0.99236,1e-05,1.11399]
[1777302514259,61.85,77481.91,0.0,0.99236,1e-05,1.11399]
[1777302514290,61.85,77481.91,0.0,0.99236,1e-05,1.11399]
[1777302514302,61.85,77474.09,0.0,0.99231,1e-05,1.12025]
[1777302515523,61.85,77474.09,0.0,0.99231,1e-05,1.12025]
[1777302515583,61.85,77474.09,0.0,0.99231,1e-05,1.12025]
[1777302515694,61.85,77474.09,0.0,0.99231,1e-05,1.12025]
[1777302515777,61.85,77474.09,0.0,0.99231,1e-05,1.12025]
[1777302515796,61.84,77471.86,0.0,0.9923,1e-05,1.12183]
[1777302516336,61.84,77461.89,0.0,0.99223,1e-05,1.12999]
[1777302517333,61.84,77462.64,0.0,0.99224,1e-05,1.12924]
[1777302519537,61.84,77464.32,0.0,0.99225,1e-05,1.12773]
[1777302519639,61.84,77464.32,0.0,0.99225,1e-05,1.12773]
[1777302519791,61.84,77464.32,0.0,0.99225,1e-05,1.12773]
[1777302519841,61.84,77471.45,0.0,0.9923,1e-05,1.12165]
[1777302521263,61.84,77470.56,0.0,0.99229,1e-05,1.12237]
[1777302521283,61.84,77470.56,0.0,0.99229,1e-05,1.12237]
[1777302521375,61.84,77470.56,0.0,0.99229,1e-05,1.12237]
[1777302521529,61.84,77470.56,0.0,0.99229,1e-05,1.12237]
[1777302521582,61.84,77474.58,0.0,0.99232,1e-05,1.11897]
[1777302524144,61.84,77475.06,0.0,0.99232,1e-05,1.11847]
[1777302523375,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524220,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524273,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524325,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524437,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524521,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524539,61.83,77468.05,0.0,0.99228,1e-05,1.12408]
[1777302524646,61.83,77471.12,0.0,0.9923,1e-05,1.12144]
[1777302525566,61.83,77471.12,0.0,0.9923,1e-05,1.12144]
[1777302525620,61.83,77471.12,0.0,0.9923,1e-05,1.12144]
[1777302525667,61.83,77465.61,0.0,0.99226,1e-05,1.12583]
[1777302528471,61.83,77463.8,0.0,0.99225,1e-05,1.12706]
[1777302528531,61.83,77463.8,0.0,0.99225,1e-05,1.12706]
[1777302528697,61.83,77463.8,0.0,0.99225,1e-05,1.12706]
[1777302529107,61.83,77463.8,0.0,0.99225,1e-05,1.12706]
[1777302529168,61.83,77463.8,0.0,0.99225,1e-05,1.12706]
[1777302528796,61.83,77467.4,0.0,0.99228,1e-05,1.12386]
[1777302530760,61.83,77465.98,0.0,0.99227,1e-05,1.12502]
[1777302530791,61.83,77465.98,0.0,0.99227,1e-05,1.12502]
[1777302530853,61.83,77465.98,0.0,0.99227,1e-05,1.12502]
[1777302531026,61.83,77465.98,0.0,0.99227,1e-05,1.12502]
[1777302531051,61.83,77465.98,0.0,0.99227,1e-05,1.12502]
[1777302531077,61.83,77461.39,0.0,0.99224,1e-05,1.12852]
[1777302531431,61.83,77465.24,0.0,0.99227,1e-05,1.12537]
[1777302533933,61.82,77466.77,0.0,0.99228,1e-05,1.12399]
[1777302534024,61.82,77466.77,0.0,0.99228,1e-05,1.12399]
[1777302534030,61.82,77466.77,0.0,0.99228,1e-05,1.12399]
[1777302534126,61.82,77480.87,0.0,0.99237,1e-05,1.11229]
[1777302534452,61.82,77489.17,0.0,0.99242,1e-05,1.10558]
[1777302535219,61.82,77489.17,0.0,0.99242,1e-05,1.10558]
[1777302535263,61.82,77489.17,0.0,0.99242,1e-05,1.10558]
[1777302535286,61.82,77489.17,0.0,0.99242,1e-05,1.10558]
[1777302535459,61.82,77489.66,0.0,0.99243,1e-05,1.10509]
[1777302538004,61.82,77488.63,0.0,0.99242,1e-05,1.10583]
[1777302538023,61.82,77488.63,0.0,0.99242,1e-05,1.10583]
[1777302538047,61.82,77488.63,0.0,0.99242,1e-05,1.10583]
[1777302538125,61.82,77478.35,0.0,0.99236,1e-05,1.11396]
[1777302538750,61.82,77478.35,0.0,0.99236,1e-05,1.11396]
[1777302538777,61.82,77478.35,0.0,0.99236,1e-05,1.11396]
[1777302538834,61.82,77478.35,0.0,0.99236,1e-05,1.11396]
[1777302539025,61.82,77478.35,0.0,0.99236,1e-05,1.11396]
[1777302539126,61.82,77475.22,0.0,0.99234,1e-05,1.11639]
[1777302540494,61.82,77479.87,0.0,0.99237,1e-05,1.11251]
[1777302541516,61.82,77479.87,0.0,0.99237,1e-05,1.11251]
[1777302541603,61.82,77479.87,0.0,0.99237,1e-05,1.11251]
[1777302541776,61.82,77479.87,0.0,0.99237,1e-05,1.11251]
[1777302541837,61.82,77479.87,0.0,0.99237,1e-05,1.11251]
[1777302541938,61.81,77485.84,0.0,0.99241,1e-05,1.10748]
[1777302542833,61.81,77485.84,0.0,0.99241,1e-05,1.10748]
[1777302542881,61.81,77485.84,0.0,0.99241,1e-05,1.10748]
[1777302543027,61.81,77485.84,0.0,0.99241,1e-05,1.10748]
[1777302543095,61.81,77478.85,0.0,0.99237,1e-05,1.11304]
[1777302543515,61.81,77476.07,0.0,0.99235,1e-05,1.1153]
[1777302544778,61.81,77476.07,0.0,0.99235,1e-05,1.1153]
[1777302545017,61.81,77476.07,0.0,0.99235,1e-05,1.1153]
[1777302545024,61.81,77476.07,0.0,0.99235,1e-05,1.1153]
[1777302545064,61.81,77476.07,0.0,0.99235,1e-05,1.1153]
[1777302545269,61.81,77478.33,0.0,0.99236,1e-05,1.11325]
[1777302545385,61.81,77478.33,0.0,0.99236,1e-05,1.11325]
[1777302545521,61.81,77478.33,0.0,0.99236,1e-05,1.11325]
[1777302545770,61.81,77478.33,0.0,0.99236,1e-05,1.11325]
[1777302545879,61.81,77478.33,0.0,0.99236,1e-05,1.11325]
[1777302545981,61.81,77484.56,0.0,0.9924,1e-05,1.10812]
[1777302546536,61.81,77478.04,0.0,0.99236,1e-05,1.1134]
[1777302547492,61.81,77478.04,0.0,0.99236,1e-05,1.1134]
[1777302547522,61.81,77478.04,0.0,0.99236,1e-05,1.1134]
[1777302547564,61.81,77478.04,0.0,0.99236,1e-05,1.1134]
[1777302547774,61.81,77478.04,0.0,0.99236,1e-05,1.1134]
[1777302547845,61.81,77469.97,0.0,0.99231,1e-05,1.11974]
[1777302548627,61.81,77469.97,0.0,0.99231,1e-05,1.11974]
[1777302548740,61.81,77469.97,0.0,0.99231,1e-05,1.11974]
[1777302548775,61.81,77469.97,0.0,0.99231,1e-05,1.11974]
[1777302548842,61.81,77469.97,0.0,0.99231,1e-05,1.11974]
[1777302549557,61.81,77475.69,0.0,0.99235,1e-05,1.11497]
[1777302550563,61.81,77479.57,0.0,0.99238,1e-05,1.11172]
[1777302551229,61.81,77479.57,0.0,0.99238,1e-05,1.11172]
[1777302551270,61.81,77479.57,0.0,0.99238,1e-05,1.11172]
[1777302551274,61.81,77479.57,0.0,0.99238,1e-05,1.11172]
[1777302551523,61.81,77479.57,0.0,0.99238,1e-05,1.11172]
[1777302551571,61.81,77479.24,0.0,0.99237,1e-05,1.11189]
[1777302552776,61.81,77479.24,0.0,0.99237,1e-05,1.11189]
[1777302553027,61.81,77479.24,0.0,0.99237,1e-05,1.11189]
[1777302553124,61.81,77479.24,0.0,0.99237,1e-05,1.11189]
[1777302553261,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302553272,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302553363,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302553528,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302553773,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302553868,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302553982,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302554022,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302554204,61.8,77480.22,0.0,0.99238,1e-05,1.11089]
[1777302554272,61.8,77481.21,0.0,0.99239,1e-05,1.11]
[1777302554315,61.8,77481.21,0.0,0.99239,1e-05,1.11]
[1777302554447,61.8,77481.21,0.0,0.99239,1e-05,1.11]
[1777302554528,61.8,77481.21,0.0,0.99239,1e-05,1.11]
[1777302554592,61.8,77482.17,0.0,0.9924,1e-05,1.10922]
[1777302555480,61.8,77482.17,0.0,0.9924,1e-05,1.10922]
[1777302555613,61.8,77487.58,0.0,0.99243,1e-05,1.10475]
[1777302556610,61.8,77484.69,0.0,0.99241,1e-05,1.107]
[1777302557309,61.8,77484.69,0.0,0.99241,1e-05,1.107]
[1777302557327,61.8,77484.69,0.0,0.99241,1e-05,1.107]
[1777302558055,61.8,77484.69,0.0,0.99241,1e-05,1.107]
[1777302558100,61.8,77484.69,0.0,0.99241,1e-05,1.107]
[1777302558123,61.8,77483.19,0.0,0.9924,1e-05,1.10803]
[1777302559351,61.8,77482.97,0.0,0.9924,1e-05,1.1082]
[1777302560367,61.8,77482.72,0.0,0.9924,1e-05,1.10831]
[1777302560637,61.8,77480.1,0.0,0.99239,1e-05,1.11034]
[1777302561645,61.8,77474.94,0.0,0.99235,1e-05,1.11443]
[1777302562696,61.8,77474.94,0.0,0.99235,1e-05,1.11443]
[1777302562771,61.8,77474.94,0.0,0.99235,1e-05,1.11443]
[1777302562801,61.8,77474.94,0.0,0.99235,1e-05,1.11443]
[1777302562934,61.8,77474.94,0.0,0.99235,1e-05,1.11443]
[1777302563022,61.8,77474.94,0.0,0.99235,1e-05,1.11443]
[1777302563026,61.79,77474.29,0.0,0.99235,1e-05,1.11476]
[1777302566683,61.79,77477.23,0.0,0.99237,1e-05,1.11206]
[1777302568628,61.79,77476.21,0.0,0.99237,1e-05,1.11279]
[1777302568683,61.79,77476.21,0.0,0.99237,1e-05,1.11279]
[1777302568771,61.79,77476.21,0.0,0.99237,1e-05,1.11279]
[1777302568870,61.79,77475.86,0.0,0.99237,1e-05,1.11297]
[1777302573381,61.79,77475.99,0.0,0.99238,1e-05,1.11092]
[1777302573467,61.79,77475.99,0.0,0.99238,1e-05,1.11092]
[1777302573524,61.79,77475.99,0.0,0.99238,1e-05,1.11092]
[1777302573739,61.78,77473.88,0.0,0.99237,1e-05,1.11253]
[1777302574741,61.78,77467.29,0.0,0.99232,1e-05,1.11779]
[1777302575748,61.78,77459.93,0.0,0.99228,1e-05,1.1237]
[1777302577332,61.78,77460.21,0.0,0.99228,1e-05,1.12336]
[1777302577446,61.78,77460.21,0.0,0.99228,1e-05,1.12336]
[1777302577525,61.78,77460.21,0.0,0.99228,1e-05,1.12336]
[1777302577762,61.78,77460.77,0.0,0.99229,1e-05,1.12277]
[1777302582896,61.78,77460.46,0.0,0.99229,1e-05,1.12253]
[1777302583003,61.78,77460.46,0.0,0.99229,1e-05,1.12253]
[1777302583023,61.78,77460.46,0.0,0.99229,1e-05,1.12253]
[1777302583096,61.77,77465.81,0.0,0.99232,1e-05,1.11793]
[1777302583804,61.77,77472.13,0.0,0.99236,1e-05,1.11279]
[1777302584811,61.77,77469.42,0.0,0.99235,1e-05,1.11488]
[1777302586364,61.77,77469.07,0.0,0.99235,1e-05,1.11506]
[1777302586417,61.77,77469.07,0.0,0.99235,1e-05,1.11506]
[1777302586520,61.77,77469.07,0.0,0.99235,1e-05,1.11506]
[1777302586825,61.77,77461.27,0.0,0.9923,1e-05,1.12131]
[1777302587831,61.77,77453.65,0.0,0.99225,1e-05,1.12744]
[1777302589846,61.77,77450.56,0.0,0.99223,1e-05,1.12974]
[1777302591860,61.76,77455.7,0.0,0.99227,1e-05,1.12525]
[1777302592259,61.76,77455.7,0.0,0.99227,1e-05,1.12525]
[1777302592269,61.76,77455.7,0.0,0.99227,1e-05,1.12525]
[1777302592414,61.76,77455.7,0.0,0.99227,1e-05,1.12525]
[1777302592866,61.76,77457.34,0.0,0.99228,1e-05,1.12378]
[1777302594880,61.76,77455.15,0.0,0.99226,1e-05,1.12532]
[1777302595807,61.76,77455.15,0.0,0.99226,1e-05,1.12532]
[1777302595908,61.76,77455.15,0.0,0.99226,1e-05,1.12532]
[1777302596025,61.76,77455.15,0.0,0.99226,1e-05,1.12532]
[1777302596133,61.76,77455.15,0.0,0.99226,1e-05,1.12532]
[1777302596183,61.76,77451.3,0.0,0.99224,1e-05,1.12824]
[1777302596895,61.76,77448.45,0.0,0.99222,1e-05,1.13045]
[1777302599523,61.76,77447.33,0.0,0.99222,1e-05,1.13124]
[1777302599770,61.76,77447.33,0.0,0.99222,1e-05,1.13124]
[1777302599877,61.76,77447.33,0.0,0.99222,1e-05,1.13124]
[1777302599916,61.75,77446.39,0.0,0.99221,1e-05,1.13175]
[1777302602937,61.75,77448.51,0.0,0.99223,1e-05,1.1296]
[1777302603528,61.75,77448.51,0.0,0.99223,1e-05,1.1296]
[1777302603705,61.75,77448.51,0.0,0.99223,1e-05,1.1296]
[1777302603762,61.75,77448.51,0.0,0.99223,1e-05,1.1296]
[1777302603769,61.75,77448.51,0.0,0.99223,1e-05,1.1296]
[1777302603881,61.75,77448.51,0.0,0.99223,1e-05,1.1296]
[1777302603944,61.75,77448.27,0.0,0.99223,1e-05,1.12966]
[1777302604951,61.75,77446.21,0.0,0.99222,1e-05,1.13123]
[1777302606974,61.75,77444.62,0.0,0.99221,1e-05,1.13241]
[1777302607023,61.75,77444.62,0.0,0.99221,1e-05,1.13241]
[1777302607087,61.75,77444.62,0.0,0.99221,1e-05,1.13241]
[1777302607189,61.74,77445.71,0.0,0.99222,1e-05,1.13137]
[1777302607972,61.74,77452.94,0.0,0.99226,1e-05,1.1253]
[1777302608979,61.74,77455.74,0.0,0.99228,1e-05,1.12288]
[1777302609828,61.74,77455.74,0.0,0.99228,1e-05,1.12288]
[1777302609836,61.74,77455.74,0.0,0.99228,1e-05,1.12288]
[1777302610021,61.74,77455.74,0.0,0.99228,1e-05,1.12288]
[1777302610083,61.74,77455.74,0.0,0.99228,1e-05,1.12288]
[1777302610171,61.74,77455.74,0.0,0.99228,1e-05,1.12288]
[1777302610184,61.74,77450.18,0.0,0.99225,1e-05,1.12732]
[1777302610271,61.74,77450.18,0.0,0.99225,1e-05,1.12732]
[1777302610384,61.74,77450.18,0.0,0.99225,1e-05,1.12732]
[1777302610526,61.74,77450.18,0.0,0.99225,1e-05,1.12732]
[1777302610770,61.74,77450.18,0.0,0.99225,1e-05,1.12732]
[1777302610857,61.74,77450.18,0.0,0.99225,1e-05,1.12732]
[1777302610993,61.74,77449.31,0.0,0.99224,1e-05,1.12791]
[1777302613523,61.74,77449.57,0.0,0.99225,1e-05,1.12744]
[1777302613635,61.74,77449.57,0.0,0.99225,1e-05,1.12744]
[1777302614019,61.74,77457.1,0.0,0.9923,1e-05,1.12127]
[1777302615025,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302615524,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302615633,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302615744,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302615771,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302615851,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302615963,61.74,77462.6,0.0,0.99233,1e-05,1.11654]
[1777302616032,61.73,77463.7,0.0,0.99234,1e-05,1.11554]
[1777302616521,61.73,77463.7,0.0,0.99234,1e-05,1.11554]
[1777302616635,61.73,77463.7,0.0,0.99234,1e-05,1.11554]
[1777302617039,61.73,77465.12,0.0,0.99235,1e-05,1.11428]
[1777302618045,61.73,77472.07,0.0,0.9924,1e-05,1.10853]
[1777302619053,61.73,77475.22,0.0,0.99242,1e-05,1.10589]
[1777302619524,61.73,77475.22,0.0,0.99242,1e-05,1.10589]
[1777302619771,61.73,77475.22,0.0,0.99242,1e-05,1.10589]
[1777302619903,61.73,77475.22,0.0,0.99242,1e-05,1.10589]
[1777302620060,61.73,77475.82,0.0,0.99242,1e-05,1.10532]
[1777302621067,61.73,77477.97,0.0,0.99244,1e-05,1.1035]
[1777302622074,61.73,77479.82,0.0,0.99245,1e-05,1.10192]
[1777302623081,61.73,77474.48,0.0,0.99242,1e-05,1.10615]
[1777302623528,61.73,77474.48,0.0,0.99242,1e-05,1.10615]
[1777302623776,61.73,77474.48,0.0,0.99242,1e-05,1.10615]
[1777302623872,61.73,77474.48,0.0,0.99242,1e-05,1.10615]
[1777302624024,61.73,77474.48,0.0,0.99242,1e-05,1.10615]
[1777302624273,61.73,77474.48,0.0,0.99242,1e-05,1.10615]
[1777302624088,61.73,77471.92,0.0,0.9924,1e-05,1.10813]
[1777302624373,61.73,77471.92,0.0,0.9924,1e-05,1.10813]
[1777302624520,61.73,77471.92,0.0,0.9924,1e-05,1.10813]
[1777302624770,61.73,77471.92,0.0,0.9924,1e-05,1.10813]
[1777302625095,61.73,77472.25,0.0,0.9924,1e-05,1.10777]
[1777302626102,61.73,77473.5,0.0,0.99241,1e-05,1.10667]
[1777302626873,61.73,77473.5,0.0,0.99241,1e-05,1.10667]
[1777302627019,61.73,77473.5,0.0,0.99241,1e-05,1.10667]
[1777302627274,61.73,77473.5,0.0,0.99241,1e-05,1.10667]
[1777302628116,61.72,77467.73,0.0,0.99238,1e-05,1.11116]
[1777302632143,61.72,77470.07,0.0,0.99241,1e-05,1.10733]
[1777302633150,61.72,77470.94,0.0,0.99241,1e-05,1.10654]
[1777302634158,61.72,77473.56,0.0,0.99243,1e-05,1.10433]
[1777302635165,61.72,77472.48,0.0,0.99242,1e-05,1.10511]
[1777302636172,61.72,77474.68,0.0,0.99244,1e-05,1.10325]
[1777302637179,61.72,77479.35,0.0,0.99247,1e-05,1.0994]
[1777302638186,61.71,77483.44,0.0,0.99249,1e-05,1.09603]
[1777302639197,61.71,77487.0,0.0,0.99252,1e-05,1.09311]
[1777302640203,61.71,77489.23,0.0,0.99253,1e-05,1.09126]
[1777302641210,61.71,77491.83,0.0,0.99255,1e-05,1.08911]
[1777302644231,61.71,77492.63,0.0,0.99256,1e-05,1.0883]
[1777302645238,61.71,77495.18,0.0,0.99257,1e-05,1.08621]
[1777302646245,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302646669,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302646715,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302646770,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302646881,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302647020,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302647268,61.71,77503.88,0.0,0.99263,1e-05,1.07925]
[1777302647252,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302647331,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302647526,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302647779,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302647888,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302648025,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302648255,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302648290,61.71,77506.36,0.0,0.99264,1e-05,1.07725]
[1777302648259,61.71,77508.65,0.0,0.99266,1e-05,1.0754]
[1777302648521,61.71,77508.65,0.0,0.99266,1e-05,1.0754]
[1777302648769,61.71,77508.65,0.0,0.99266,1e-05,1.0754]
[1777302648832,61.71,77508.65,0.0,0.99266,1e-05,1.0754]
[1777302649019,61.71,77508.65,0.0,0.99266,1e-05,1.0754]
[1777302649270,61.71,77508.65,0.0,0.99266,1e-05,1.0754]
[1777302649266,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302649387,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302649519,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302649769,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302649882,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302650020,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302650270,61.71,77515.57,0.0,0.9927,1e-05,1.06991]
[1777302650273,61.71,77516.33,0.0,0.99271,1e-05,1.06929]
[1777302650380,61.71,77516.33,0.0,0.99271,1e-05,1.06929]
[1777302650523,61.71,77516.33,0.0,0.99271,1e-05,1.06929]
[1777302650772,61.71,77516.33,0.0,0.99271,1e-05,1.06929]
[1777302650884,61.71,77516.33,0.0,0.99271,1e-05,1.06929]
[1777302651280,61.71,77515.24,0.0,0.9927,1e-05,1.07013]
[1777302653294,61.71,77512.97,0.0,0.99269,1e-05,1.07187]
[1777302653525,61.71,77512.97,0.0,0.99269,1e-05,1.07187]
[1777302653770,61.71,77512.97,0.0,0.99269,1e-05,1.07187]
[1777302653885,61.71,77512.97,0.0,0.99269,1e-05,1.07187]
[1777302654021,61.71,77512.97,0.0,0.99269,1e-05,1.07187]
[1777302654268,61.71,77512.97,0.0,0.99269,1e-05,1.07187]
[1777302654380,61.71,77513.0,0.0,0.99269,1e-05,1.07182]
[1777302654519,61.71,77513.0,0.0,0.99269,1e-05,1.07182]
[1777302654772,61.71,77513.0,0.0,0.99269,1e-05,1.07182]
[1777302654839,61.71,77513.0,0.0,0.99269,1e-05,1.07182]
[1777302655018,61.71,77513.0,0.0,0.99269,1e-05,1.07182]
[1777302655269,61.71,77513.0,0.0,0.99269,1e-05,1.07182]
[1777302655308,61.71,77512.27,0.0,0.99268,1e-05,1.07237]
[1777302655382,61.71,77512.27,0.0,0.99268,1e-05,1.07237]
[1777302655520,61.71,77512.27,0.0,0.99268,1e-05,1.07237]
[1777302655773,61.71,77512.27,0.0,0.99268,1e-05,1.07237]
[1777302657322,61.71,77510.68,0.0,0.99267,1e-05,1.07357]
[1777302658329,61.71,77512.71,0.0,0.99268,1e-05,1.07194]
[1777302659336,61.71,77511.6,0.0,0.99268,1e-05,1.07279]
[1777302660343,61.71,77513.08,0.0,0.99269,1e-05,1.07159]
[1777302662357,61.71,77517.14,0.0,0.99271,1e-05,1.06834]
[1777302663364,61.71,77507.41,0.0,0.99265,1e-05,1.07599]
[1777302664371,61.71,77499.51,0.0,0.9926,1e-05,1.08221]
[1777302665378,61.7,77496.64,0.0,0.99259,1e-05,1.08445]
[1777302666517,61.7,77494.91,0.0,0.99258,1e-05,1.08577]
[1777302668403,61.7,77497.04,0.0,0.99259,1e-05,1.08397]
[1777302670417,61.7,77495.78,0.0,0.99258,1e-05,1.08488]
[1777302671424,61.7,77493.75,0.0,0.99257,1e-05,1.08644]
[1777302672431,61.7,77496.05,0.0,0.99258,1e-05,1.08456]
[1777302673445,61.7,77495.22,0.0,0.99258,1e-05,1.08517]
[1777302674450,61.7,77492.25,0.0,0.99256,1e-05,1.08749]
[1777302675457,61.7,77489.7,0.0,0.99255,1e-05,1.08946]
[1777302676464,61.7,77483.31,0.0,0.99251,1e-05,1.09452]
[1777302679485,61.7,77484.68,0.0,0.99252,1e-05,1.09322]
[1777302680492,61.7,77485.78,0.0,0.99252,1e-05,1.09227]
[1777302683991,61.69,77484.65,0.0,0.99252,1e-05,1.09298]
[1777302684520,61.69,77482.6,0.0,0.99251,1e-05,1.09456]
[1777302685527,61.69,77480.63,0.0,0.99249,1e-05,1.09607]
[1777302688547,61.69,77483.29,0.0,0.99251,1e-05,1.09373]
[1777302689555,61.69,77482.0,0.0,0.9925,1e-05,1.09469]
[1777302690562,61.69,77480.37,0.0,0.99249,1e-05,1.09593]
[1777302691569,61.69,77479.22,0.0,0.9925,1e-05,1.09526]
[1777302692576,61.69,77473.63,0.0,0.99246,1e-05,1.09968]
[1777302694589,61.69,77469.33,0.0,0.99244,1e-05,1.103]
[1777302696604,61.69,77472.78,0.0,0.99246,1e-05,1.10004]
[1777302697611,61.68,77487.87,0.0,0.99256,1e-05,1.08787]
[1777302698618,61.68,77499.56,0.0,0.99263,1e-05,1.07851]
[1777302699625,61.68,77501.19,0.0,0.99264,1e-05,1.07719]
[1777302700833,61.68,77503.12,0.0,0.99265,1e-05,1.07562]
[1777302702646,61.68,77499.14,0.0,0.99263,1e-05,1.07871]
[1777302703653,61.68,77497.09,0.0,0.99262,1e-05,1.08029]
[1777302705667,61.68,77498.45,0.0,0.99263,1e-05,1.07913]
[1777302706674,61.68,77504.05,0.0,0.99266,1e-05,1.07466]
[1777302707681,61.68,77508.95,0.0,0.99269,1e-05,1.07077]
[1777302708688,61.68,77511.45,0.0,0.99271,1e-05,1.06878]
[1777302709695,61.68,77515.91,0.0,0.99273,1e-05,1.06525]
[1777302710702,61.68,77518.3,0.0,0.99275,1e-05,1.06336]
[1777302712715,61.68,77513.88,0.0,0.99272,1e-05,1.06681]
[1777302714730,61.68,77511.79,0.0,0.99271,1e-05,1.06841]
[1777302716744,61.68,77510.24,0.0,0.9927,1e-05,1.06958]
[1777302719765,61.68,77511.15,0.0,0.99271,1e-05,1.06878]
[1777302720772,61.68,77513.39,0.0,0.99272,1e-05,1.067]
[1777302722786,61.68,77516.48,0.0,0.99274,1e-05,1.06453]
[1777302723792,61.68,77518.88,0.0,0.99276,1e-05,1.06263]
[1777302725807,61.68,77518.1,0.0,0.99275,1e-05,1.06321]
[1777302726814,61.68,77523.66,0.0,0.99279,1e-05,1.05885]
[1777302727821,61.68,77522.62,0.0,0.99278,1e-05,1.05965]
[1777302728828,61.68,77516.14,0.0,0.99274,1e-05,1.06471]
[1777302729835,61.68,77515.41,0.0,0.99273,1e-05,1.06526]
[1777302730842,61.68,77512.68,0.0,0.99272,1e-05,1.06738]
[1777302731851,61.68,77501.52,0.0,0.99265,1e-05,1.07616]
[1777302732859,61.68,77491.65,0.0,0.99259,1e-05,1.08395]
[1777302733865,61.68,77489.25,0.0,0.99257,1e-05,1.0858]
[1777302734873,61.67,77488.31,0.0,0.99257,1e-05,1.0865]
[1777302735880,61.67,77484.8,0.0,0.99255,1e-05,1.08924]
[1777302737894,61.67,77487.27,0.0,0.99256,1e-05,1.08714]
[1777302738901,61.67,77488.24,0.0,0.99257,1e-05,1.0863]
[1777302740918,61.67,77487.22,0.0,0.99256,1e-05,1.087]
[1777302742930,61.67,77488.35,0.0,0.99257,1e-05,1.08598]
[1777302745951,61.67,77491.39,0.0,0.99259,1e-05,1.08339]
[1777302746958,61.67,77494.26,0.0,0.99261,1e-05,1.08106]
[1777302747965,61.67,77492.65,0.0,0.9926,1e-05,1.08229]
[1777302749979,61.67,77493.8,0.0,0.99261,1e-05,1.08128]
[1777302750986,61.67,77489.32,0.0,0.99258,1e-05,1.0848]
[1777302751993,61.67,77479.7,0.0,0.99253,1e-05,1.09091]
[1777302753000,61.67,77471.35,0.0,0.99248,1e-05,1.09756]
[1777302754007,61.66,77467.92,0.0,0.99246,1e-05,1.10026]
[1777302755475,61.66,77456.21,0.0,0.99238,1e-05,1.10966]
[1777302756482,61.66,77455.99,0.0,0.99238,1e-05,1.10966]
[1777302759503,61.66,77456.89,0.0,0.99239,1e-05,1.10863]
[1777302760509,61.66,77458.46,0.0,0.9924,1e-05,1.10726]
[1777302763531,61.66,77457.41,0.0,0.9924,1e-05,1.10783]
[1777302765545,61.65,77452.98,0.0,0.99237,1e-05,1.11124]
[1777302767559,61.65,77451.25,0.0,0.99236,1e-05,1.11244]
[1777302768566,61.65,77455.88,0.0,0.99239,1e-05,1.10857]
[1777302769573,61.65,77464.44,0.0,0.99245,1e-05,1.10155]
[1777302770580,61.65,77465.69,0.0,0.99245,1e-05,1.10046]
[1777302771586,61.65,77463.9,0.0,0.99244,1e-05,1.10182]
[1777302773601,61.65,77464.88,0.0,0.99245,1e-05,1.10086]
[1777302776626,61.64,77468.33,0.0,0.99248,1e-05,1.09784]
[1777302777820,61.64,77470.52,0.0,0.99249,1e-05,1.096]
[1777302778636,61.64,77478.84,0.0,0.99254,1e-05,1.08926]
[1777302780650,61.64,77477.83,0.0,0.99254,1e-05,1.08995]
[1777302781657,61.64,77474.88,0.0,0.99252,1e-05,1.09225]
[1777302782664,61.64,77473.44,0.0,0.99251,1e-05,1.09334]
[1777302783671,61.64,77468.25,0.0,0.99248,1e-05,1.09744]
[1777302785685,61.64,77458.07,0.0,0.99241,1e-05,1.1055]
[1777302786692,61.64,77456.14,0.0,0.9924,1e-05,1.10698]
[1777302787699,61.64,77452.93,0.0,0.99238,1e-05,1.10949]
[1777302790720,61.63,77454.62,0.0,0.9924,1e-05,1.10782]
[1777302791727,61.63,77458.75,0.0,0.99242,1e-05,1.10438]
[1777302792734,61.63,77463.88,0.0,0.99246,1e-05,1.10015]
[1777302795755,61.63,77462.6,0.0,0.99245,1e-05,1.10095]
[1777302797769,61.63,77463.83,0.0,0.99246,1e-05,1.09979]
[1777302798776,61.63,77456.22,0.0,0.99241,1e-05,1.10586]
[1777302800790,61.63,77455.06,0.0,0.99241,1e-05,1.10662]
[1777302801798,61.62,77460.71,0.0,0.99244,1e-05,1.10196]
[1777302802804,61.62,77464.09,0.0,0.99246,1e-05,1.09915]
[1777302804818,61.62,77467.39,0.0,0.99249,1e-05,1.09633]
[1777302806832,61.62,77464.35,0.0,0.99247,1e-05,1.09863]
[1777302808846,61.62,77462.84,0.0,0.99246,1e-05,1.09969]
[1777302809853,61.62,77461.77,0.0,0.99245,1e-05,1.10047]
[1777302810860,61.62,77459.54,0.0,0.99244,1e-05,1.10219]
[1777302812873,61.62,77460.88,0.0,0.99246,1e-05,1.09941]
[1777302813881,61.62,77463.32,0.0,0.99248,1e-05,1.09737]
[1777302814888,61.61,77461.2,0.0,0.99246,1e-05,1.099]
[1777302816902,61.61,77458.52,0.0,0.99245,1e-05,1.101]
[1777302817909,61.61,77457.44,0.0,0.99244,1e-05,1.10179]
[1777302819633,61.61,77458.06,0.0,0.99245,1e-05,1.1012]
[1777302820931,61.61,77447.86,0.0,0.99238,1e-05,1.1093]
[1777302821938,61.61,77446.43,0.0,0.99237,1e-05,1.11036]
[1777302822516,61.61,77446.43,0.0,0.99237,1e-05,1.11036]
[1777302822614,61.61,77446.43,0.0,0.99237,1e-05,1.11036]
[1777302822702,61.61,77446.43,0.0,0.99237,1e-05,1.11036]
[1777302822945,61.61,77434.52,0.0,0.9923,1e-05,1.11998]
[1777302823952,61.61,77431.46,0.0,0.99228,1e-05,1.12237]
[1777302826974,61.6,77436.08,0.0,0.99231,1e-05,1.11822]
[1777302827981,61.6,77440.74,0.0,0.99234,1e-05,1.1143]
[1777302829995,61.6,77439.33,0.0,0.99233,1e-05,1.11523]
[1777302831002,61.6,77437.22,0.0,0.99232,1e-05,1.11685]
[1777302832253,61.6,77440.89,0.0,0.99235,1e-05,1.11374]
[1777302833017,61.6,77449.1,0.0,0.9924,1e-05,1.10695]
[1777302834023,61.6,77451.79,0.0,0.99242,1e-05,1.10468]
[1777302835031,61.6,77445.05,0.0,0.99238,1e-05,1.11006]
[1777302836038,61.59,77442.38,0.0,0.99236,1e-05,1.11214]
[1777302837045,61.59,77439.9,0.0,0.99234,1e-05,1.11406]
[1777302840066,61.59,77438.5,0.0,0.99234,1e-05,1.11488]
[1777302842080,61.59,77429.23,0.0,0.99228,1e-05,1.12225]
[1777302843087,61.59,77424.9,0.0,0.99225,1e-05,1.12569]
[1777302844095,61.59,77426.55,0.0,0.99226,1e-05,1.12421]
[1777302845102,61.58,77429.24,0.0,0.99228,1e-05,1.12187]
[1777302846109,61.58,77427.69,0.0,0.99227,1e-05,1.12303]
[1777302847352,61.58,77427.69,0.0,0.99227,1e-05,1.12303]
[1777302848123,61.58,77414.89,0.0,0.99219,1e-05,1.13334]
[1777302849129,61.58,77409.5,0.0,0.99216,1e-05,1.13767]
[1777302850137,61.58,77406.02,0.0,0.99213,1e-05,1.14041]
[1777302851336,61.58,77406.02,0.0,0.99213,1e-05,1.14041]
[1777302851353,61.58,77406.02,0.0,0.99213,1e-05,1.14041]
[1777302851410,61.58,77401.78,0.0,0.99211,1e-05,1.14364]
[1777302851613,61.58,77401.78,0.0,0.99211,1e-05,1.14364]
[1777302851766,61.58,77401.78,0.0,0.99211,1e-05,1.14364]
[1777302852151,61.58,77395.23,0.0,0.99206,1e-05,1.14911]
[1777302853161,61.58,77395.23,0.0,0.99206,1e-05,1.14911]
[1777302853239,61.56,77383.78,0.0,0.992,1e-05,1.15705]
[1777302854166,61.54,77380.05,0.0,0.99199,1e-05,1.15838]
[1777302855274,61.54,77380.05,0.0,0.99199,1e-05,1.15838]
[1777302855285,61.53,77378.32,0.0,0.99199,1e-05,1.15799]
[1777302856180,61.51,77372.87,0.0,0.99197,1e-05,1.16076]
[1777302857187,61.49,77368.94,0.0,0.99196,1e-05,1.16228]
[1777302858194,61.47,77365.41,0.0,0.99195,1e-05,1.16341]
[1777302858832,61.47,77365.41,0.0,0.99195,1e-05,1.16341]
[1777302859020,61.47,77365.41,0.0,0.99195,1e-05,1.16341]
[1777302859079,61.47,77365.41,0.0,0.99195,1e-05,1.16341]
[1777302859203,61.46,77355.16,0.0,0.99189,1e-05,1.17024]
[1777302860208,61.44,77346.16,0.0,0.99185,1e-05,1.17601]
[1777302861283,61.44,77346.16,0.0,0.99185,1e-05,1.17601]
[1777302861339,61.42,77348.81,0.0,0.99188,1e-05,1.17172]
[1777302862222,61.4,77357.28,0.0,0.99196,1e-05,1.16239]
[1777302863229,61.38,77369.39,0.0,0.99205,1e-05,1.15014]
[1777302864236,61.36,77372.11,0.0,0.99209,1e-05,1.14601]
[1777302865277,61.36,77372.11,0.0,0.99209,1e-05,1.14601]
[1777302865376,61.35,77365.8,0.0,0.99206,1e-05,1.14953]
[1777302866250,61.35,77360.08,0.0,0.99202,1e-05,1.15435]
[1777302867256,61.33,77356.24,0.0,0.99201,1e-05,1.15594]
[1777302868264,61.32,77347.77,0.0,0.99196,1e-05,1.16141]
[1777302869271,61.3,77345.32,0.0,0.99196,1e-05,1.16175]
[1777302871285,61.27,77340.66,0.0,0.99197,1e-05,1.16046]
[1777302872292,61.25,77339.01,0.0,0.99197,1e-05,1.16007]
[1777302873299,61.23,77337.41,0.0,0.99197,1e-05,1.15962]
[1777302874306,61.22,77333.39,0.0,0.99196,1e-05,1.16123]
[1777302875313,61.2,77334.91,0.0,0.99198,1e-05,1.15815]
[1777302876320,61.18,77337.13,0.0,0.99201,1e-05,1.15446]
[1777302877327,61.17,77345.44,0.0,0.99208,1e-05,1.14569]
[1777302878333,61.15,77349.61,0.0,0.99212,1e-05,1.14051]
[1777302879341,61.14,77352.79,0.0,0.99216,1e-05,1.13632]
[1777302880348,61.12,77358.99,0.0,0.99221,1e-05,1.12972]
[1777302881355,61.12,77359.95,0.0,0.99222,1e-05,1.12879]
[1777302882363,61.12,77368.46,0.0,0.99228,1e-05,1.1216]
[1777302884376,61.12,77365.9,0.0,0.99226,1e-05,1.12337]
[1777302885383,61.12,77369.89,0.0,0.99229,1e-05,1.11996]
[1777302886390,61.12,77374.96,0.0,0.99232,1e-05,1.11567]
[1777302889278,61.11,77374.76,0.0,0.99232,1e-05,1.11563]
[1777302889391,61.11,77374.76,0.0,0.99232,1e-05,1.11563]
[1777302889411,61.11,77379.44,0.0,0.99235,1e-05,1.11168]
[1777302890417,61.11,77381.24,0.0,0.99237,1e-05,1.11011]
[1777302891277,61.11,77381.24,0.0,0.99237,1e-05,1.11011]
[1777302891404,61.11,77381.24,0.0,0.99237,1e-05,1.11011]
[1777302891425,61.11,77386.07,0.0,0.9924,1e-05,1.10606]
[1777302892432,61.11,77383.85,0.0,0.99238,1e-05,1.1078]
[1777302893439,61.11,77381.83,0.0,0.99237,1e-05,1.10937]
[1777302894445,61.11,77383.25,0.0,0.99238,1e-05,1.10812]
[1777302895453,61.11,77384.22,0.0,0.99239,1e-05,1.10724]
[1777302896460,61.11,77385.94,0.0,0.9924,1e-05,1.10575]
[1777302897467,61.11,77384.92,0.0,0.99239,1e-05,1.1065]
[1777302898474,61.11,77383.08,0.0,0.99238,1e-05,1.10793]
[1777302899481,61.11,77381.66,0.0,0.99238,1e-05,1.10901]
[1777302900745,61.1,77382.16,0.0,0.99238,1e-05,1.10851]
[1777302901495,61.1,77372.06,0.0,0.99231,1e-05,1.11673]
[1777302902502,61.1,77367.79,0.0,0.99229,1e-05,1.12016]
[1777302903511,61.1,77369.89,0.0,0.9923,1e-05,1.11832]
[1777302904516,61.1,77370.81,0.0,0.99231,1e-05,1.11745]
[1777302905523,61.1,77367.72,0.0,0.99229,1e-05,1.11991]
[1777302906530,61.1,77363.94,0.0,0.99226,1e-05,1.12293]
[1777302907537,61.1,77358.57,0.0,0.99223,1e-05,1.12728]
[1777302908544,61.1,77355.39,0.0,0.99221,1e-05,1.1298]
[1777302909121,61.1,77355.39,0.0,0.99221,1e-05,1.1298]
[1777302909551,61.1,77344.87,0.0,0.99214,1e-05,1.13847]
[1777302910376,61.1,77344.87,0.0,0.99214,1e-05,1.13847]
[1777302910571,61.1,77328.27,0.0,0.99203,1e-05,1.15246]
[1777302911572,61.08,77323.38,0.0,0.99201,1e-05,1.15483]
[1777302913587,61.05,77332.19,0.0,0.99209,1e-05,1.14407]
[1777302914399,61.05,77332.19,0.0,0.99209,1e-05,1.14407]
[1777302914474,61.05,77332.19,0.0,0.99209,1e-05,1.14407]
[1777302914513,61.03,77332.19,0.0,0.99211,1e-05,1.1426]
[1777302914850,61.03,77332.19,0.0,0.99211,1e-05,1.1426]
[1777302915058,61.03,77332.19,0.0,0.99211,1e-05,1.1426]
[1777302915072,61.03,77327.63,0.0,0.99208,1e-05,1.14645]
[1777302915628,61.02,77318.96,0.0,0.99203,1e-05,1.15226]
[1777302916674,61.02,77318.96,0.0,0.99203,1e-05,1.15226]
[1777302916749,61.01,77314.32,0.0,0.99201,1e-05,1.15457]
[1777302917622,60.99,77312.79,0.0,0.99201,1e-05,1.1542]
[1777302918629,60.97,77309.49,0.0,0.992,1e-05,1.15535]
[1777302920643,60.94,77310.4,0.0,0.99204,1e-05,1.15124]
[1777302922657,60.91,77311.62,0.0,0.99207,1e-05,1.14704]
[1777302923665,60.9,77330.04,0.0,0.9922,1e-05,1.13003]
[1777302924672,60.9,77358.72,0.0,0.99239,1e-05,1.10615]
[1777302925679,60.9,77354.59,0.0,0.99237,1e-05,1.10947]
[1777302926686,60.9,77348.61,0.0,0.99233,1e-05,1.11432]
[1777302928700,60.9,77346.9,0.0,0.99232,1e-05,1.11555]
[1777302930358,60.9,77346.9,0.0,0.99232,1e-05,1.11555]
[1777302930389,60.89,77347.25,0.0,0.99232,1e-05,1.11517]
[1777302930714,60.89,77319.58,0.0,0.99214,1e-05,1.13816]
[1777302931721,60.88,77314.43,0.0,0.99213,1e-05,1.13959]
[1777302934018,60.87,77313.84,0.0,0.99213,1e-05,1.13869]
[1777302934074,60.86,77321.98,0.0,0.9922,1e-05,1.13051]
[1777302934746,60.85,77324.07,0.0,0.99221,1e-05,1.12865]
[1777302935751,60.85,77318.02,0.0,0.99217,1e-05,1.1336]
[1777302936759,60.85,77319.63,0.0,0.99219,1e-05,1.13212]
[1777302937767,60.85,77322.12,0.0,0.9922,1e-05,1.12992]
[1777302938774,60.85,77323.38,0.0,0.99221,1e-05,1.12874]
[1777302940806,60.85,77327.7,0.0,0.99224,1e-05,1.12491]
[1777302941813,60.85,77337.56,0.0,0.99231,1e-05,1.11671]
[1777302942821,60.85,77338.98,0.0,0.99232,1e-05,1.11533]
[1777302943827,60.85,77342.1,0.0,0.99234,1e-05,1.11266]
[1777302944834,60.84,77323.82,0.0,0.99222,1e-05,1.12777]
[1777302945842,60.84,77323.07,0.0,0.99222,1e-05,1.12829]
[1777302946849,60.84,77328.99,0.0,0.99226,1e-05,1.12323]
[1777302947856,60.84,77331.89,0.0,0.99228,1e-05,1.12072]
[1777302949270,60.84,77339.08,0.0,0.99232,1e-05,1.11465]
[1777302949870,60.84,77336.07,0.0,0.99231,1e-05,1.11706]
[1777302951884,60.84,77331.18,0.0,0.99227,1e-05,1.12093]
[1777302952891,60.84,77333.4,0.0,0.99229,1e-05,1.11899]
[1777302953898,60.84,77331.29,0.0,0.99228,1e-05,1.12065]
[1777302954905,60.84,77320.9,0.0,0.99221,1e-05,1.12921]
[1777302955912,60.83,77315.95,0.0,0.99218,1e-05,1.13325]
[1777302956972,60.83,77314.89,0.0,0.99217,1e-05,1.13402]
[1777302959940,60.83,77314.03,0.0,0.99217,1e-05,1.13437]
[1777302961953,60.83,77315.27,0.0,0.99218,1e-05,1.13308]
[1777302962961,60.83,77313.9,0.0,0.99217,1e-05,1.13411]
[1777302963970,60.82,77321.74,0.0,0.99222,1e-05,1.12741]
[1777302964975,60.82,77328.59,0.0,0.99227,1e-05,1.12159]
[1777302965982,60.82,77331.33,0.0,0.99229,1e-05,1.11921]
[1777302967996,60.82,77336.96,0.0,0.99233,1e-05,1.11435]
[1777302969003,60.82,77334.02,0.0,0.99231,1e-05,1.1167]
[1777302970026,60.82,77334.02,0.0,0.99231,1e-05,1.1167]
[1777302970137,60.82,77334.02,0.0,0.99231,1e-05,1.1167]
[1777302970238,60.82,77333.04,0.0,0.9923,1e-05,1.11742]
[1777302971017,60.82,77333.98,0.0,0.99231,1e-05,1.11655]
[1777302972023,60.82,77337.26,0.0,0.99233,1e-05,1.11374]
[1777302974021,60.82,77337.4,0.0,0.99233,1e-05,1.11353]
[1777302974039,60.82,77341.82,0.0,0.99236,1e-05,1.1098]
[1777302976053,60.81,77339.9,0.0,0.99235,1e-05,1.11122]
[1777302977060,60.81,77340.86,0.0,0.99236,1e-05,1.11035]
[1777302978025,60.81,77340.86,0.0,0.99236,1e-05,1.11035]
[1777302978067,60.81,77339.5,0.0,0.99235,1e-05,1.11139]
[1777302979074,60.81,77341.05,0.0,0.99236,1e-05,1.11003]
[1777302980081,60.81,77342.27,0.0,0.99237,1e-05,1.10894]
[1777302981088,60.81,77341.3,0.0,0.99236,1e-05,1.10966]
[1777302983102,60.81,77340.05,0.0,0.99236,1e-05,1.11053]
[1777302984224,60.81,77341.12,0.0,0.99236,1e-05,1.10956]
[1777302985117,60.81,77343.25,0.0,0.99238,1e-05,1.10772]
[1777302987133,60.81,77347.24,0.0,0.99241,1e-05,1.10428]
[1777302988140,60.81,77349.66,0.0,0.99242,1e-05,1.10222]
[1777302989147,60.8,77346.31,0.0,0.9924,1e-05,1.1049]
[1777302990154,60.8,77334.65,0.0,0.99233,1e-05,1.11445]
[1777302991621,60.8,77334.65,0.0,0.99233,1e-05,1.11445]
[1777302991161,60.8,77321.52,0.0,0.99225,1e-05,1.12372]
[1777302991769,60.8,77321.52,0.0,0.99225,1e-05,1.12372]
[1777302992168,60.8,77319.98,0.0,0.99224,1e-05,1.12489]
[1777302993185,60.8,77319.98,0.0,0.99224,1e-05,1.12489]
[1777302993270,60.8,77319.98,0.0,0.99224,1e-05,1.12489]
[1777302993520,60.8,77319.98,0.0,0.99224,1e-05,1.12489]
[1777302993567,60.8,77329.59,0.0,0.99231,1e-05,1.11669]
[1777302994182,60.8,77334.08,0.0,0.99234,1e-05,1.11297]
[1777302994838,60.8,77334.08,0.0,0.99234,1e-05,1.11297]
[1777302994870,60.8,77334.08,0.0,0.99234,1e-05,1.11297]
[1777302994889,60.8,77334.08,0.0,0.99234,1e-05,1.11297]
[1777302995189,60.8,77347.79,0.0,0.99243,1e-05,1.10158]
[1777302996196,60.8,77354.79,0.0,0.99247,1e-05,1.09579]
[1777302997203,60.8,77356.29,0.0,0.99248,1e-05,1.09451]
[1777302998210,60.8,77353.25,0.0,0.99246,1e-05,1.09694]
[1777302999216,60.8,77348.42,0.0,0.99243,1e-05,1.10083]
[1777303000224,60.8,77345.59,0.0,0.99241,1e-05,1.10309]
[1777303001231,60.8,77342.6,0.0,0.99239,1e-05,1.10548]
[1777303002238,60.8,77344.78,0.0,0.99241,1e-05,1.10361]
[1777303003245,60.79,77347.13,0.0,0.99243,1e-05,1.10162]
[1777303006266,60.79,77348.98,0.0,0.99244,1e-05,1.09991]
[1777303007272,60.79,77347.17,0.0,0.99243,1e-05,1.10133]
[1777303008280,60.79,77345.42,0.0,0.99242,1e-05,1.1027]
[1777303009286,60.79,77343.41,0.0,0.9924,1e-05,1.10429]
[1777303010294,60.79,77341.78,0.0,0.99239,1e-05,1.10556]
[1777303010756,60.79,77341.78,0.0,0.99239,1e-05,1.10556]
[1777303010816,60.79,77341.78,0.0,0.99239,1e-05,1.10556]
[1777303011102,60.79,77341.78,0.0,0.99239,1e-05,1.10556]
[1777303011301,60.79,77342.59,0.0,0.9924,1e-05,1.10482]
[1777303015329,60.79,77340.44,0.0,0.99239,1e-05,1.10631]
[1777303016336,60.79,77337.13,0.0,0.99237,1e-05,1.10896]
[1777303016794,60.79,77337.13,0.0,0.99237,1e-05,1.10896]
[1777303017343,60.79,77338.98,0.0,0.99238,1e-05,1.10735]
[1777303018349,60.78,77340.13,0.0,0.99239,1e-05,1.10632]
[1777303019357,60.78,77338.72,0.0,0.99238,1e-05,1.1074]
[1777303020364,60.78,77339.65,0.0,0.99239,1e-05,1.10655]
[1777303022378,60.78,77334.32,0.0,0.99235,1e-05,1.11079]
[1777303023385,60.78,77335.56,0.0,0.99236,1e-05,1.10967]
[1777303024392,60.78,77337.84,0.0,0.99238,1e-05,1.1077]
[1777303025399,60.78,77343.63,0.0,0.99242,1e-05,1.10285]
[1777303026406,60.78,77351.92,0.0,0.99247,1e-05,1.09598]
[1777303027414,60.78,77355.37,0.0,0.99249,1e-05,1.0931]
[1777303028421,60.78,77356.41,0.0,0.9925,1e-05,1.09219]
[1777303029427,60.78,77358.49,0.0,0.99251,1e-05,1.09044]
[1777303031442,60.78,77359.27,0.0,0.99252,1e-05,1.0897]
[1777303032452,60.77,77358.46,0.0,0.99251,1e-05,1.09031]
[1777303033462,60.77,77353.87,0.0,0.99249,1e-05,1.094]
[1777303035476,60.77,77356.67,0.0,0.9925,1e-05,1.09161]
[1777303039508,60.77,77359.15,0.0,0.99252,1e-05,1.08938]
[1777303040515,60.77,77356.78,0.0,0.99251,1e-05,1.09126]
[1777303041522,60.77,77357.62,0.0,0.99251,1e-05,1.09053]
[1777303042529,60.77,77359.63,0.0,0.99253,1e-05,1.08884]
[1777303043537,60.77,77358.68,0.0,0.99252,1e-05,1.08957]
[1777303044544,60.77,77355.39,0.0,0.9925,1e-05,1.0922]
[1777303045551,60.77,77349.02,0.0,0.99246,1e-05,1.09736]
[1777303046558,60.77,77343.8,0.0,0.99243,1e-05,1.10158]
[1777303047565,60.77,77342.18,0.0,0.99242,1e-05,1.10285]
[1777303051592,60.76,77341.17,0.0,0.99242,1e-05,1.10187]
[1777303054614,60.76,77340.08,0.0,0.99242,1e-05,1.10249]
[1777303056628,60.76,77330.47,0.0,0.99235,1e-05,1.11026]
[1777303057635,60.76,77332.67,0.0,0.99237,1e-05,1.10836]
[1777303059529,60.76,77333.29,0.0,0.99237,1e-05,1.10776]
[1777303059650,60.76,77325.59,0.0,0.99232,1e-05,1.11413]
[1777303060657,60.76,77314.43,0.0,0.99225,1e-05,1.12323]
[1777303061664,60.76,77311.55,0.0,0.99223,1e-05,1.12553]
[1777303061749,60.76,77311.55,0.0,0.99223,1e-05,1.12553]
[1777303061781,60.76,77311.55,0.0,0.99223,1e-05,1.12553]
[1777303062670,60.75,77306.86,0.0,0.99221,1e-05,1.12831]
[1777303063679,60.73,77295.71,0.0,0.99214,1e-05,1.13648]
[1777303064686,60.72,77293.11,0.0,0.99214,1e-05,1.13732]
[1777303066731,60.71,77292.75,0.0,0.99215,1e-05,1.13625]
[1777303066699,60.7,77287.55,0.0,0.99212,1e-05,1.13929]
[1777303066774,60.7,77287.55,0.0,0.99212,1e-05,1.13929]
[1777303066851,60.7,77287.55,0.0,0.99212,1e-05,1.13929]
[1777303067707,60.68,77282.43,0.0,0.9921,1e-05,1.14221]
[1777303068714,60.67,77281.18,0.0,0.9921,1e-05,1.1418]
[1777303069721,60.66,77270.71,0.0,0.99204,1e-05,1.14923]
[1777303070728,60.64,77271.82,0.0,0.99206,1e-05,1.14667]
[1777303071911,60.64,77271.82,0.0,0.99206,1e-05,1.14667]
[1777303072282,60.64,77271.82,0.0,0.99206,1e-05,1.14667]
[1777303072634,60.64,77271.82,0.0,0.99206,1e-05,1.14667]
[1777303072715,60.63,77265.7,0.0,0.99203,1e-05,1.15033]
[1777303072782,60.63,77233.8,0.0,0.99181,1e-05,1.17783]
[1777303073765,60.59,77223.75,0.0,0.99177,1e-05,1.18283]
[1777303074772,60.59,77230.11,0.0,0.99182,1e-05,1.17728]
[1777303075765,60.59,77230.11,0.0,0.99182,1e-05,1.17728]
[1777303075779,60.55,77230.87,0.0,0.99185,1e-05,1.17235]
[1777303076786,60.54,77239.04,0.0,0.99193,1e-05,1.16327]
[1777303077799,60.54,77239.04,0.0,0.99193,1e-05,1.16327]
[1777303077834,60.52,77253.16,0.0,0.99204,1e-05,1.14932]
[1777303078800,60.5,77256.7,0.0,0.99208,1e-05,1.14473]
[1777303080399,60.5,77256.7,0.0,0.99208,1e-05,1.14473]
[1777303080536,60.5,77256.7,0.0,0.99208,1e-05,1.14473]
[1777303080600,60.49,77249.73,0.0,0.99204,1e-05,1.14918]
[1777303081821,60.46,77256.94,0.0,0.99211,1e-05,1.13995]
[1777303082828,60.45,77253.04,0.0,0.9921,1e-05,1.14187]
[1777303083835,60.44,77238.84,0.0,0.99201,1e-05,1.15256]
[1777303084844,60.42,77230.14,0.0,0.99196,1e-05,1.15843]
[1777303085851,60.41,77222.96,0.0,0.99193,1e-05,1.16291]
[1777303086858,60.39,77227.08,0.0,0.99197,1e-05,1.15755]
[1777303091892,60.31,77233.08,0.0,0.99208,1e-05,1.14423]
[1777303095921,60.26,77226.69,0.0,0.99208,1e-05,1.144]
[1777303096928,60.25,77223.45,0.0,0.99207,1e-05,1.14534]
[1777303098942,60.22,77216.42,0.0,0.99204,1e-05,1.14845]
[1777303099956,60.21,77205.39,0.0,0.99198,1e-05,1.15642]
[1777303100962,60.19,77198.99,0.0,0.99195,1e-05,1.16028]
[1777303103983,60.14,77197.71,0.0,0.99198,1e-05,1.15621]
[1777303107007,60.1,77193.06,0.0,0.99198,1e-05,1.15535]
[1777303107888,60.1,77193.06,0.0,0.99198,1e-05,1.15535]
[1777303108094,60.1,77193.06,0.0,0.99198,1e-05,1.15535]
[1777303108156,60.09,77163.34,0.0,0.99179,1e-05,1.17964]
[1777303109023,60.07,77140.94,0.0,0.99164,1e-05,1.19739]
[1777303110029,60.05,77136.75,0.0,0.99163,1e-05,1.19871]
[1777303112144,60.02,77135.77,0.0,0.99166,1e-05,1.19552]
[1777303112185,60.02,77135.77,0.0,0.99166,1e-05,1.19552]
[1777303112265,60.02,77058.96,0.0,0.99109,1e-05,1.2654]
[1777303113049,60.02,77058.96,0.0,0.99109,1e-05,1.2654]
[1777303113075,59.99,77023.73,0.0,0.99085,1e-05,1.29491]
[1777303114068,59.99,77033.53,0.0,0.99092,1e-05,1.28559]
[1777303115074,59.99,77030.64,0.0,0.9909,1e-05,1.28834]
[1777303116028,59.99,77030.64,0.0,0.9909,1e-05,1.28834]
[1777303116085,59.99,77039.71,0.0,0.99097,1e-05,1.27975]
[1777303117376,59.99,77039.71,0.0,0.99097,1e-05,1.27975]
[1777303117400,59.99,77047.11,0.0,0.99103,1e-05,1.27278]
[1777303119106,59.99,77038.83,0.0,0.99096,1e-05,1.28058]
[1777303120113,59.99,77027.68,0.0,0.99088,1e-05,1.29115]
[1777303121504,59.99,77027.68,0.0,0.99088,1e-05,1.29115]
[1777303121552,59.99,76968.69,0.0,0.99041,1e-05,1.34828]
[1777303122129,59.99,76958.05,0.0,0.99032,1e-05,1.3588]
[1777303123041,59.99,76958.05,0.0,0.99032,1e-05,1.3588]
[1777303123139,59.99,76935.89,0.0,0.99013,1e-05,1.38094]
[1777303124144,59.99,76919.61,0.0,0.99,1e-05,1.39739]
[1777303125151,59.99,76918.21,0.0,0.98999,1e-05,1.39881]
[1777303126247,59.99,76918.21,0.0,0.98999,1e-05,1.39881]
[1777303126755,59.99,76918.21,0.0,0.98999,1e-05,1.39881]
[1777303126323,59.99,76931.28,0.0,0.9901,1e-05,1.38558]
[1777303127179,59.99,76939.68,0.0,0.99017,1e-05,1.37713]
[1777303128875,59.99,76939.68,0.0,0.99017,1e-05,1.37713]
[1777303128178,59.99,76949.48,0.0,0.99025,1e-05,1.36733]
[1777303129285,59.99,76966.22,0.0,0.99039,1e-05,1.35071]
[1777303130203,59.99,76992.78,0.0,0.9906,1e-05,1.3247]
[1777303131444,59.99,77007.57,0.0,0.99072,1e-05,1.31039]
[1777303132989,59.99,77022.78,0.0,0.99084,1e-05,1.29582]
[1777303133228,59.99,77028.72,0.0,0.99089,1e-05,1.29016]
[1777303134053,59.99,77028.72,0.0,0.99089,1e-05,1.29016]
[1777303134793,59.99,77028.72,0.0,0.99089,1e-05,1.29016]
[1777303134862,59.99,77035.42,0.0,0.99094,1e-05,1.2838]
[1777303135022,59.99,77035.42,0.0,0.99094,1e-05,1.2838]
[1777303135249,59.99,77039.74,0.0,0.99097,1e-05,1.27972]
[1777303136256,59.99,77036.65,0.0,0.99095,1e-05,1.28264]
[1777303137263,59.99,77030.01,0.0,0.9909,1e-05,1.28893]
[1777303138271,59.99,77026.88,0.0,0.99087,1e-05,1.29191]
[1777303140285,59.99,77023.34,0.0,0.99084,1e-05,1.29528]
[1777303141261,59.99,77023.34,0.0,0.99084,1e-05,1.29528]
[1777303141276,59.99,77023.34,0.0,0.99084,1e-05,1.29528]
[1777303141366,59.99,76984.18,0.0,0.99053,1e-05,1.33308]
[1777303142300,59.99,76963.5,0.0,0.99036,1e-05,1.3534]
[1777303143309,59.99,76968.76,0.0,0.99041,1e-05,1.34821]
[1777303144316,59.99,76961.7,0.0,0.99035,1e-05,1.35518]
[1777303144994,59.99,76961.7,0.0,0.99035,1e-05,1.35518]
[1777303145323,59.99,76974.33,0.0,0.99045,1e-05,1.34273]
[1777303146330,59.99,76970.97,0.0,0.99042,1e-05,1.34603]
[1777303147041,59.99,76970.97,0.0,0.99042,1e-05,1.34603]
[1777303148370,59.99,76972.34,0.0,0.99044,1e-05,1.34468]
[1777303148546,59.99,76972.34,0.0,0.99044,1e-05,1.34468]
[1777303148610,59.99,76971.5,0.0,0.99043,1e-05,1.34551]
[1777303149033,59.99,76971.5,0.0,0.99043,1e-05,1.34551]
[1777303149422,59.99,76971.5,0.0,0.99043,1e-05,1.34551]
[1777303149509,59.99,76978.13,0.0,0.99048,1e-05,1.339]
[1777303150358,59.99,76987.33,0.0,0.99056,1e-05,1.33]
[1777303151365,59.99,77006.91,0.0,0.99071,1e-05,1.31103]
[1777303152371,59.99,77016.99,0.0,0.99079,1e-05,1.30135]
[1777303153051,59.99,77016.99,0.0,0.99079,1e-05,1.30135]
[1777303153281,59.99,77016.99,0.0,0.99079,1e-05,1.30135]
[1777303153462,59.99,77016.99,0.0,0.99079,1e-05,1.30135]
[1777303153562,59.99,77018.89,0.0,0.99081,1e-05,1.29953]
[1777303154386,59.99,77015.7,0.0,0.99078,1e-05,1.30259]
[1777303155041,59.99,77015.7,0.0,0.99078,1e-05,1.30259]
[1777303155292,59.99,77015.7,0.0,0.99078,1e-05,1.30259]
[1777303155393,59.99,77011.49,0.0,0.99075,1e-05,1.30662]
[1777303155995,59.99,77011.49,0.0,0.99075,1e-05,1.30662]
[1777303156401,59.99,76997.58,0.0,0.99064,1e-05,1.32004]
[1777303157408,59.99,76997.4,0.0,0.99064,1e-05,1.32022]
[1777303158415,59.99,77011.31,0.0,0.99075,1e-05,1.3068]
[1777303159828,59.99,77011.31,0.0,0.99075,1e-05,1.3068]
[1777303159848,59.99,77011.31,0.0,0.99075,1e-05,1.3068]
[1777303159893,59.99,77015.03,0.0,0.99078,1e-05,1.30323]
[1777303160432,59.99,77011.0,0.0,0.99075,1e-05,1.30709]
[1777303161436,59.99,77008.72,0.0,0.99073,1e-05,1.30929]
[1777303162035,59.99,77008.72,0.0,0.99073,1e-05,1.30929]
[1777303162081,59.99,77008.72,0.0,0.99073,1e-05,1.30929]
[1777303162443,59.99,77001.96,0.0,0.99067,1e-05,1.31581]
[1777303163455,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164035,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164079,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164274,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164296,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164521,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164579,59.99,76985.06,0.0,0.99054,1e-05,1.33222]
[1777303164618,59.99,76976.35,0.0,0.99047,1e-05,1.34074]
[1777303165468,59.99,76975.65,0.0,0.99046,1e-05,1.34143]
[1777303166480,59.99,76959.07,0.0,0.99033,1e-05,1.35779]
[1777303167484,59.99,76948.93,0.0,0.99024,1e-05,1.36788]
[1777303168224,59.99,76948.93,0.0,0.99024,1e-05,1.36788]
[1777303168338,59.99,76948.93,0.0,0.99024,1e-05,1.36788]
[1777303168492,59.99,76936.79,0.0,0.99014,1e-05,1.38003]
[1777303169501,59.99,76931.88,0.0,0.9901,1e-05,1.38498]
[1777303170507,59.99,76925.11,0.0,0.99004,1e-05,1.39182]
[1777303171942,59.99,76925.11,0.0,0.99004,1e-05,1.39182]
[1777303171975,59.99,76936.59,0.0,0.99015,1e-05,1.37844]
[1777303172041,59.99,76936.59,0.0,0.99015,1e-05,1.37844]
[1777303172287,59.99,76936.59,0.0,0.99015,1e-05,1.37844]
[1777303172466,59.99,76936.59,0.0,0.99015,1e-05,1.37844]
[1777303172523,59.99,76959.98,0.0,0.99035,1e-05,1.35512]
[1777303173530,59.99,76960.48,0.0,0.99035,1e-05,1.35462]
[1777303176021,59.99,76961.43,0.0,0.99036,1e-05,1.35368]
[1777303176031,59.99,76961.43,0.0,0.99036,1e-05,1.35368]
[1777303176519,59.99,76961.43,0.0,0.99036,1e-05,1.35368]
[1777303176770,59.99,76961.43,0.0,0.99036,1e-05,1.35368]
[1777303176881,59.99,76961.43,0.0,0.99036,1e-05,1.35368]
[1777303176981,59.99,76962.32,0.0,0.99037,1e-05,1.3528]
[1777303177018,59.99,76962.32,0.0,0.99037,1e-05,1.3528]
[1777303177268,59.99,76962.32,0.0,0.99037,1e-05,1.3528]
[1777303177383,59.99,76962.32,0.0,0.99037,1e-05,1.3528]
[1777303177519,59.99,76962.32,0.0,0.99037,1e-05,1.3528]
[1777303177768,59.99,76962.32,0.0,0.99037,1e-05,1.3528]
[1777303177824,59.99,76959.8,0.0,0.99035,1e-05,1.35529]
[1777303178565,59.99,76955.59,0.0,0.99031,1e-05,1.35947]
[1777303179573,59.99,76961.44,0.0,0.99036,1e-05,1.35367]
[1777303180580,59.99,76978.7,0.0,0.9905,1e-05,1.33668]
[1777303181587,59.99,76995.95,0.0,0.99064,1e-05,1.31988]
[1777303182677,59.99,76995.95,0.0,0.99064,1e-05,1.31988]
[1777303182815,59.99,76995.95,0.0,0.99064,1e-05,1.31988]
[1777303182828,59.99,77002.19,0.0,0.99069,1e-05,1.31385]
[1777303183078,59.99,77002.19,0.0,0.99069,1e-05,1.31385]
[1777303183601,59.99,77003.28,0.0,0.9907,1e-05,1.3128]
[1777303184607,59.99,77005.45,0.0,0.99071,1e-05,1.31071]
[1777303185615,59.99,77002.2,0.0,0.99069,1e-05,1.31384]
[1777303186739,59.99,77002.2,0.0,0.99069,1e-05,1.31384]
[1777303187629,59.99,76988.86,0.0,0.99058,1e-05,1.32677]
[1777303188636,59.99,76992.14,0.0,0.99061,1e-05,1.32358]
[1777303189642,59.99,76984.39,0.0,0.99055,1e-05,1.33112]
[1777303190650,59.99,76977.55,0.0,0.99049,1e-05,1.33781]
[1777303191657,59.99,76970.02,0.0,0.99043,1e-05,1.3452]
[1777303192664,59.99,76972.34,0.0,0.99045,1e-05,1.34292]
[1777303193693,59.99,76972.34,0.0,0.99045,1e-05,1.34292]
[1777303193805,59.99,76972.34,0.0,0.99045,1e-05,1.34292]
[1777303193917,59.99,76972.34,0.0,0.99045,1e-05,1.34292]
[1777303194018,59.99,76973.2,0.0,0.99045,1e-05,1.34208]
[1777303194024,59.99,76973.2,0.0,0.99045,1e-05,1.34208]
[1777303194061,59.99,76973.2,0.0,0.99045,1e-05,1.34208]
[1777303194275,59.99,76973.2,0.0,0.99045,1e-05,1.34208]
[1777303194678,59.99,76968.35,0.0,0.99042,1e-05,1.34685]
[1777303195685,59.99,76973.69,0.0,0.99046,1e-05,1.3416]
[1777303197698,59.99,76980.44,0.0,0.99051,1e-05,1.33498]
[1777303198435,59.99,76980.44,0.0,0.99051,1e-05,1.33498]
[1777303198706,59.99,76982.46,0.0,0.99053,1e-05,1.33301]
[1777303199712,59.99,76984.42,0.0,0.99055,1e-05,1.33109]
[1777303200724,59.99,76991.97,0.0,0.99061,1e-05,1.32374]
[1777303201731,59.99,77000.91,0.0,0.99068,1e-05,1.31508]
[1777303202738,59.99,77000.6,0.0,0.99068,1e-05,1.31538]
[1777303203746,59.99,76989.24,0.0,0.99058,1e-05,1.3264]
[1777303204752,59.99,76996.87,0.0,0.99065,1e-05,1.31899]
[1777303205759,59.99,77000.43,0.0,0.99067,1e-05,1.31555]
[1777303207773,59.99,76997.38,0.0,0.99065,1e-05,1.3185]
[1777303208780,59.99,76996.05,0.0,0.99064,1e-05,1.31979]
[1777303209787,59.99,76994.33,0.0,0.99063,1e-05,1.32145]
[1777303210797,59.99,77001.11,0.0,0.99068,1e-05,1.31489]
[1777303211805,59.99,77008.21,0.0,0.99074,1e-05,1.30805]
[1777303212812,59.99,77011.78,0.0,0.99076,1e-05,1.30462]
[1777303213525,59.99,77011.78,0.0,0.99076,1e-05,1.30462]
[1777303213551,59.99,77011.78,0.0,0.99076,1e-05,1.30462]
[1777303213633,59.99,77011.78,0.0,0.99076,1e-05,1.30462]
[1777303213819,59.99,77019.98,0.0,0.99083,1e-05,1.29677]
[1777303214602,59.99,77019.98,0.0,0.99083,1e-05,1.29677]
[1777303214828,59.99,77028.97,0.0,0.9909,1e-05,1.28821]
[1777303215912,59.99,77028.97,0.0,0.9909,1e-05,1.28821]
[1777303215982,59.99,77033.67,0.0,0.99094,1e-05,1.28375]
[1777303216491,59.99,77033.67,0.0,0.99094,1e-05,1.28375]
[1777303216848,59.99,77006.43,0.0,0.99072,1e-05,1.30976]
[1777303217850,59.99,77003.21,0.0,0.9907,1e-05,1.31286]
[1777303218857,59.99,77012.03,0.0,0.99077,1e-05,1.30438]
[1777303219864,59.99,77009.77,0.0,0.99075,1e-05,1.30655]
[1777303220221,59.99,77009.77,0.0,0.99075,1e-05,1.30655]
[1777303220299,59.99,77009.77,0.0,0.99075,1e-05,1.30655]
[1777303220871,59.99,77005.76,0.0,0.99072,1e-05,1.31041]
[1777303221878,59.99,77010.22,0.0,0.99075,1e-05,1.30612]
[1777303222885,59.99,77012.28,0.0,0.99077,1e-05,1.30414]
[1777303223893,59.99,77019.25,0.0,0.99082,1e-05,1.29747]
[1777303224082,59.99,77019.25,0.0,0.99082,1e-05,1.29747]
[1777303224454,59.99,77019.25,0.0,0.99082,1e-05,1.29747]
[1777303224899,59.99,77026.42,0.0,0.99088,1e-05,1.29063]
[1777303225907,59.99,77018.72,0.0,0.99082,1e-05,1.29797]
[1777303226913,59.99,77017.01,0.0,0.99081,1e-05,1.29961]
[1777303227920,59.99,77026.11,0.0,0.99088,1e-05,1.29093]
[1777303228927,59.99,77026.46,0.0,0.99088,1e-05,1.2906]
[1777303229933,59.99,77027.69,0.0,0.99089,1e-05,1.28943]
[1777303230529,59.99,77027.69,0.0,0.99089,1e-05,1.28943]
[1777303230941,59.99,77035.19,0.0,0.99095,1e-05,1.28232]
[1777303231948,59.99,77032.62,0.0,0.99094,1e-05,1.28304]
[1777303232955,59.99,77030.35,0.0,0.99092,1e-05,1.28519]
[1777303233962,59.99,77028.04,0.0,0.9909,1e-05,1.28738]
[1777303234969,59.99,77028.95,0.0,0.99091,1e-05,1.28652]
[1777303235976,59.99,77041.37,0.0,0.99101,1e-05,1.27478]
[1777303236983,59.99,77046.09,0.0,0.99104,1e-05,1.27035]
[1777303237990,59.99,77047.79,0.0,0.99106,1e-05,1.26875]
[1777303238997,59.99,77051.52,0.0,0.99108,1e-05,1.26526]
[1777303241011,59.99,77047.79,0.0,0.99106,1e-05,1.26875]
[1777303242018,59.99,77054.97,0.0,0.99111,1e-05,1.26203]
[1777303244032,59.99,77052.88,0.0,0.9911,1e-05,1.26399]
[1777303245048,59.99,77050.27,0.0,0.99108,1e-05,1.26643]
[1777303246052,59.99,77041.7,0.0,0.99101,1e-05,1.27447]
[1777303247059,59.99,77053.37,0.0,0.9911,1e-05,1.26353]
[1777303248066,59.99,77056.7,0.0,0.99112,1e-05,1.26042]
[1777303249073,59.99,77050.71,0.0,0.99108,1e-05,1.26601]
[1777303250080,59.99,77051.58,0.0,0.99109,1e-05,1.2652]
[1777303252094,59.99,77055.34,0.0,0.99111,1e-05,1.26169]
[1777303254165,59.99,77061.14,0.0,0.99116,1e-05,1.25628]
[1777303255116,59.99,77068.66,0.0,0.99122,1e-05,1.24931]
[1777303256123,59.99,77072.57,0.0,0.99124,1e-05,1.24569]
[1777303257130,59.99,77074.07,0.0,0.99126,1e-05,1.24431]
[1777303258137,59.99,77073.19,0.0,0.99125,1e-05,1.24512]
[1777303259144,59.99,77070.07,0.0,0.99123,1e-05,1.248]
[1777303260152,59.99,77059.11,0.0,0.99114,1e-05,1.25817]
[1777303261160,59.99,77042.01,0.0,0.99101,1e-05,1.27418]
[1777303262172,59.99,77033.72,0.0,0.99095,1e-05,1.282]
[1777303263178,59.99,77031.06,0.0,0.99093,1e-05,1.28452]
[1777303264185,59.99,77033.81,0.0,0.99095,1e-05,1.28192]
[1777303266199,59.99,77034.83,0.0,0.99096,1e-05,1.28095]
[1777303267206,59.99,77031.8,0.0,0.99093,1e-05,1.28382]
[1777303268213,59.99,77030.92,0.0,0.99093,1e-05,1.28465]
[1777303269220,59.99,77030.05,0.0,0.99092,1e-05,1.28548]
[1777303271234,59.99,77036.84,0.0,0.99097,1e-05,1.27905]
[1777303272241,59.99,77039.03,0.0,0.99099,1e-05,1.27699]
[1777303273248,59.99,77035.18,0.0,0.99096,1e-05,1.28062]
[1777303275262,59.99,77034.27,0.0,0.99095,1e-05,1.28148]
[1777303276269,59.99,77033.1,0.0,0.99094,1e-05,1.28259]
[1777303277276,59.99,77020.37,0.0,0.99084,1e-05,1.29468]
[1777303278283,59.99,77022.5,0.0,0.99086,1e-05,1.29265]
[1777303279290,59.99,77024.43,0.0,0.99088,1e-05,1.29081]
[1777303281304,59.99,77023.3,0.0,0.99087,1e-05,1.29189]
[1777303282571,59.99,77023.3,0.0,0.99087,1e-05,1.29189]
[1777303282773,59.99,77023.3,0.0,0.99087,1e-05,1.29189]
[1777303282807,59.99,77023.3,0.0,0.99087,1e-05,1.29189]
[1777303282818,59.99,77018.17,0.0,0.99083,1e-05,1.29678]
[1777303283319,59.99,77011.77,0.0,0.99078,1e-05,1.3029]
[1777303284326,59.99,77006.56,0.0,0.99073,1e-05,1.30791]
[1777303286065,59.99,77006.56,0.0,0.99073,1e-05,1.30791]
[1777303286121,59.99,76981.97,0.0,0.99054,1e-05,1.33173]
[1777303286378,59.99,76964.77,0.0,0.9904,1e-05,1.34861]
[1777303287380,59.99,76977.46,0.0,0.9905,1e-05,1.33614]
[1777303288396,59.99,76987.53,0.0,0.99058,1e-05,1.32632]
[1777303289396,59.99,77000.14,0.0,0.99068,1e-05,1.31409]
[1777303290161,59.99,77000.14,0.0,0.99068,1e-05,1.31409]
[1777303290403,59.99,77007.59,0.0,0.99074,1e-05,1.30692]
[1777303291410,59.99,77007.3,0.0,0.99075,1e-05,1.30547]
[1777303293871,59.99,77008.04,0.0,0.99076,1e-05,1.30476]
[1777303294157,59.99,77008.04,0.0,0.99076,1e-05,1.30476]
[1777303293893,59.99,76997.97,0.0,0.99068,1e-05,1.31445]
[1777303294438,59.99,76972.86,0.0,0.99048,1e-05,1.33889]
[1777303295445,59.99,76962.2,0.0,0.99039,1e-05,1.34938]
[1777303296452,59.99,76965.96,0.0,0.99042,1e-05,1.34568]
[1777303297459,59.99,76947.45,0.0,0.99027,1e-05,1.36401]
[1777303298217,59.99,76947.45,0.0,0.99027,1e-05,1.36401]
[1777303298466,59.99,76948.06,0.0,0.99027,1e-05,1.3634]
[1777303299473,59.99,76946.99,0.0,0.99026,1e-05,1.36447]
[1777303301156,59.99,76949.98,0.0,0.99029,1e-05,1.36149]
[1777303301487,59.99,76952.42,0.0,0.99031,1e-05,1.35907]
[1777303302494,59.99,76950.79,0.0,0.9903,1e-05,1.36069]
[1777303303501,59.99,76949.04,0.0,0.99028,1e-05,1.36243]
[1777303304332,59.99,76949.04,0.0,0.99028,1e-05,1.36243]
[1777303304523,59.99,76949.04,0.0,0.99028,1e-05,1.36243]
[1777303304614,59.99,76949.04,0.0,0.99028,1e-05,1.36243]
[1777303304689,59.99,76931.35,0.0,0.99013,1e-05,1.38012]
[1777303305515,59.99,76925.59,0.0,0.99009,1e-05,1.38593]
[1777303306522,59.99,76927.81,0.0,0.9901,1e-05,1.38369]
[1777303307529,59.99,76916.93,0.0,0.99001,1e-05,1.39469]
[1777303308536,59.99,76906.15,0.0,0.98992,1e-05,1.40566]
[1777303309624,59.99,76906.15,0.0,0.98992,1e-05,1.40566]
[1777303309688,59.99,76885.54,0.0,0.98974,1e-05,1.42684]
[1777303310787,59.99,76885.54,0.0,0.98974,1e-05,1.42684]
[1777303310808,59.99,76831.28,0.0,0.98926,1e-05,1.48385]
[1777303311560,59.99,76813.42,0.0,0.9891,1e-05,1.50302]
[1777303312573,59.99,76808.55,0.0,0.98906,1e-05,1.50828]
[1777303313648,59.99,76808.55,0.0,0.98906,1e-05,1.50828]
[1777303313696,59.99,76803.68,0.0,0.98901,1e-05,1.51356]
[1777303314586,59.99,76794.18,0.0,0.98892,1e-05,1.5239]
[1777303316639,59.99,76785.25,0.0,0.98884,1e-05,1.53367]
[1777303318093,59.99,76785.25,0.0,0.98884,1e-05,1.53367]
[1777303318162,59.99,76777.19,0.0,0.98876,1e-05,1.54253]
[1777303319047,59.99,76777.19,0.0,0.98876,1e-05,1.54253]
[1777303319177,59.99,76777.19,0.0,0.98876,1e-05,1.54253]
[1777303319905,59.99,76776.07,0.0,0.98875,1e-05,1.54376]
[1777303320017,59.99,76776.07,0.0,0.98875,1e-05,1.54376]
[1777303320135,59.99,76772.96,0.0,0.98872,1e-05,1.5472]
[1777303320529,59.99,76772.96,0.0,0.98872,1e-05,1.5472]
[1777303320648,59.99,76781.61,0.0,0.98881,1e-05,1.53766]
[1777303321657,59.99,76767.75,0.0,0.98868,1e-05,1.55296]
[1777303322873,59.99,76767.75,0.0,0.98868,1e-05,1.55296]
[1777303322913,59.99,76770.56,0.0,0.9887,1e-05,1.54985]
[1777303323679,59.99,76766.61,0.0,0.98866,1e-05,1.55423]
[1777303324688,59.99,76779.09,0.0,0.98878,1e-05,1.54044]
[1777303325694,59.99,76800.05,0.0,0.98898,1e-05,1.5175]
[1777303326947,59.99,76800.05,0.0,0.98898,1e-05,1.5175]
[1777303327106,59.99,76800.05,0.0,0.98898,1e-05,1.5175]
[1777303327173,59.99,76803.62,0.0,0.98901,1e-05,1.51362]
[1777303327709,59.99,76785.6,0.0,0.98884,1e-05,1.53328]
[1777303328716,59.99,76762.96,0.0,0.98863,1e-05,1.55828]
[1777303329723,59.99,76760.22,0.0,0.9886,1e-05,1.56133]
[1777303330481,59.99,76760.22,0.0,0.9886,1e-05,1.56133]
[1777303330730,59.99,76749.46,0.0,0.9885,1e-05,1.57334]
[1777303331737,59.99,76738.87,0.0,0.9884,1e-05,1.58524]
[1777303333020,59.99,76738.87,0.0,0.9884,1e-05,1.58524]
[1777303333085,59.99,76711.41,0.0,0.98813,1e-05,1.61644]
[1777303333755,59.99,76685.15,0.0,0.98787,1e-05,1.64674]
[1777303334670,59.99,76685.15,0.0,0.98787,1e-05,1.64674]
[1777303334761,59.99,76659.25,0.0,0.98761,1e-05,1.67708]
[1777303335548,59.99,76659.25,0.0,0.98761,1e-05,1.67708]
[1777303335768,59.99,76652.08,0.0,0.98753,1e-05,1.68556]
[1777303336786,59.99,76642.05,0.0,0.98743,1e-05,1.69748]
[1777303337787,59.99,76627.98,0.0,0.98728,1e-05,1.71431]
[1777303338686,59.99,76627.98,0.0,0.98728,1e-05,1.71431]
[1777303338798,59.99,76621.66,0.0,0.98721,1e-05,1.72192]
[1777303339398,59.99,76621.66,0.0,0.98721,1e-05,1.72192]
[1777303339808,59.99,76624.73,0.0,0.98725,1e-05,1.71822]
[1777303340828,59.99,76637.68,0.0,0.98738,1e-05,1.70269]
[1777303341828,59.99,76621.41,0.0,0.98721,1e-05,1.72222]
[1777303343194,59.99,76621.41,0.0,0.98721,1e-05,1.72222]
[1777303343208,59.99,76613.83,0.0,0.98713,1e-05,1.73138]
[1777303343842,59.99,76617.28,0.0,0.98717,1e-05,1.7272]
[1777303344514,59.99,76617.28,0.0,0.98717,1e-05,1.7272]
[1777303344851,59.99,76606.82,0.0,0.98706,1e-05,1.73988]
[1777303345857,59.99,76649.21,0.0,0.9875,1e-05,1.68896]
[1777303346863,59.99,76683.73,0.0,0.98785,1e-05,1.64839]
[1777303347876,59.99,76724.16,0.0,0.98826,1e-05,1.60189]
[1777303348517,59.99,76724.16,0.0,0.98826,1e-05,1.60189]
[1777303348881,59.99,76719.34,0.0,0.98821,1e-05,1.60738]
[1777303349886,59.99,76727.58,0.0,0.98829,1e-05,1.59801]
[1777303351245,59.99,76727.58,0.0,0.98829,1e-05,1.59801]
[1777303350896,59.99,76719.95,0.0,0.98821,1e-05,1.60668]
[1777303351899,59.99,76718.35,0.0,0.98821,1e-05,1.60652]
[1777303352907,59.99,76698.61,0.0,0.98802,1e-05,1.62915]
[1777303353914,59.99,76704.38,0.0,0.98807,1e-05,1.62251]
[1777303354525,59.99,76704.38,0.0,0.98807,1e-05,1.62251]
[1777303354804,59.99,76704.38,0.0,0.98807,1e-05,1.62251]
[1777303354921,59.99,76714.16,0.0,0.98817,1e-05,1.6113]
[1777303355560,59.99,76714.16,0.0,0.98817,1e-05,1.6113]
[1777303355579,59.99,76714.16,0.0,0.98817,1e-05,1.6113]
[1777303355928,59.99,76732.35,0.0,0.98835,1e-05,1.59063]
[1777303356935,59.99,76729.65,0.0,0.98832,1e-05,1.59368]
[1777303358949,59.99,76717.87,0.0,0.98821,1e-05,1.60707]
[1777303359537,59.99,76717.87,0.0,0.98821,1e-05,1.60707]
[1777303359976,59.99,76708.94,0.0,0.98812,1e-05,1.61727]
[1777303360979,59.99,76695.87,0.0,0.98799,1e-05,1.63231]
[1777303361551,59.99,76695.87,0.0,0.98799,1e-05,1.63231]
[1777303361986,59.99,76700.73,0.0,0.98804,1e-05,1.6267]
[1777303362760,59.99,76700.73,0.0,0.98804,1e-05,1.6267]
[1777303363020,59.99,76700.73,0.0,0.98804,1e-05,1.6267]
[1777303363028,59.99,76711.61,0.0,0.98815,1e-05,1.61422]
[1777303363613,59.99,76711.61,0.0,0.98815,1e-05,1.61422]
[1777303364014,59.99,76715.76,0.0,0.98819,1e-05,1.60947]
[1777303365015,59.99,76709.33,0.0,0.98812,1e-05,1.61683]
[1777303367030,59.99,76723.72,0.0,0.98827,1e-05,1.60041]
[1777303368221,59.99,76723.72,0.0,0.98827,1e-05,1.60041]
[1777303368236,59.99,76724.35,0.0,0.98827,1e-05,1.59969]
[1777303370051,59.99,76720.06,0.0,0.98823,1e-05,1.60457]
[1777303371058,59.99,76703.99,0.0,0.98807,1e-05,1.62295]
[1777303372271,59.99,76703.99,0.0,0.98807,1e-05,1.62295]
[1777303372291,59.99,76704.37,0.0,0.98807,1e-05,1.62252]
[1777303373072,59.99,76705.66,0.0,0.98809,1e-05,1.62104]
[1777303374291,59.99,76706.8,0.0,0.9881,1e-05,1.61973]
[1777303374357,59.99,76706.8,0.0,0.9881,1e-05,1.61973]
[1777303375086,59.99,76719.78,0.0,0.98823,1e-05,1.60489]
[1777303376093,59.99,76732.73,0.0,0.98835,1e-05,1.5902]
[1777303376862,59.99,76732.73,0.0,0.98835,1e-05,1.5902]
[1777303377025,59.99,76732.73,0.0,0.98835,1e-05,1.5902]
[1777303377100,59.99,76720.34,0.0,0.98823,1e-05,1.60425]
[1777303378106,59.99,76716.09,0.0,0.98819,1e-05,1.6091]
[1777303379114,59.99,76721.29,0.0,0.98824,1e-05,1.60317]
[1777303380121,59.99,76726.71,0.0,0.98829,1e-05,1.59701]
[1777303381129,59.99,76703.32,0.0,0.98806,1e-05,1.62372]
[1777303381339,59.99,76703.32,0.0,0.98806,1e-05,1.62372]
[1777303382136,59.99,76669.1,0.0,0.98772,1e-05,1.66345]
[1777303383143,59.99,76669.87,0.0,0.98773,1e-05,1.66255]
[1777303384150,59.99,76671.03,0.0,0.98774,1e-05,1.66119]
[1777303385158,59.99,76680.68,0.0,0.98784,1e-05,1.64992]
[1777303385363,59.99,76680.68,0.0,0.98784,1e-05,1.64992]
[1777303385515,59.99,76680.68,0.0,0.98784,1e-05,1.64992]
[1777303386170,59.99,76676.31,0.0,0.98779,1e-05,1.65502]
[1777303387175,59.99,76676.51,0.0,0.9878,1e-05,1.65478]
[1777303388182,59.99,76684.83,0.0,0.98788,1e-05,1.64509]
[1777303389189,59.99,76681.65,0.0,0.98785,1e-05,1.64879]
[1777303390196,59.99,76674.04,0.0,0.98777,1e-05,1.65767]
[1777303391203,59.99,76669.02,0.0,0.98772,1e-05,1.66355]
[1777303393217,59.99,76661.33,0.0,0.98764,1e-05,1.67258]
[1777303394225,59.99,76656.18,0.0,0.98759,1e-05,1.67866]
[1777303395232,59.99,76660.43,0.0,0.98763,1e-05,1.67364]
[1777303396239,59.99,76665.61,0.0,0.98769,1e-05,1.66755]
[1777303397246,59.99,76675.9,0.0,0.98779,1e-05,1.6555]
[1777303398257,59.99,76677.72,0.0,0.98781,1e-05,1.65337]
[1777303403291,59.99,76685.24,0.0,0.98788,1e-05,1.64462]
[1777303403550,59.99,76685.24,0.0,0.98788,1e-05,1.64462]
[1777303404298,59.99,76693.28,0.0,0.98796,1e-05,1.6353]
[1777303405305,59.99,76698.64,0.0,0.98802,1e-05,1.62911]
[1777303406318,59.99,76709.29,0.0,0.98812,1e-05,1.61687]
[1777303407322,59.99,76706.34,0.0,0.98809,1e-05,1.62025]
[1777303409497,59.99,76704.0,0.0,0.98807,1e-05,1.62294]
[1777303409581,59.99,76688.84,0.0,0.98792,1e-05,1.64044]
[1777303410343,59.99,76688.4,0.0,0.98792,1e-05,1.64095]
[1777303413536,59.99,76695.61,0.0,0.988,1e-05,1.6306]
[1777303413881,59.99,76695.61,0.0,0.988,1e-05,1.6306]
[1777303413933,59.99,76689.11,0.0,0.98794,1e-05,1.63811]
[1777303417931,59.99,76686.21,0.0,0.98791,1e-05,1.64147]
[1777303418403,59.99,76690.23,0.0,0.98795,1e-05,1.63681]
[1777303419410,59.99,76693.78,0.0,0.98798,1e-05,1.63271]
[1777303422431,59.99,76689.55,0.0,0.98794,1e-05,1.6376]
[1777303426459,59.99,76660.9,0.0,0.98765,1e-05,1.67105]
[1777303427466,59.99,76654.94,0.0,0.98759,1e-05,1.67808]
[1777303430487,59.99,76661.97,0.0,0.98766,1e-05,1.66979]
[1777303431494,59.99,76654.72,0.0,0.98759,1e-05,1.67834]
[1777303432501,59.99,76663.31,0.0,0.98768,1e-05,1.66821]
[1777303433508,59.99,76668.4,0.0,0.98773,1e-05,1.66224]
[1777303434515,59.99,76672.8,0.0,0.98777,1e-05,1.65709]
[1777303437536,59.99,76676.06,0.0,0.98781,1e-05,1.65328]
[1777303440558,59.99,76684.33,0.0,0.98789,1e-05,1.64365]
[1777303441565,59.99,76667.49,0.0,0.98772,1e-05,1.66331]
[1777303442573,59.99,76665.96,0.0,0.9877,1e-05,1.6651]
[1777303443578,59.99,76671.77,0.0,0.98776,1e-05,1.65829]
[1777303444586,59.99,76689.73,0.0,0.98794,1e-05,1.63739]
[1777303445593,59.99,76698.32,0.0,0.98803,1e-05,1.62747]
[1777303446600,59.99,76712.48,0.0,0.98817,1e-05,1.61123]
[1777303447607,59.99,76724.42,0.0,0.98829,1e-05,1.59763]
[1777303448614,59.99,76719.72,0.0,0.98824,1e-05,1.60297]
[1777303450628,59.99,76712.93,0.0,0.98817,1e-05,1.61071]
[1777303451635,59.99,76698.94,0.0,0.98804,1e-05,1.62676]
[1777303452642,59.99,76696.01,0.0,0.98801,1e-05,1.63014]
[1777303453649,59.99,76692.43,0.0,0.98797,1e-05,1.63427]
[1777303454656,59.99,76682.74,0.0,0.98787,1e-05,1.6455]
[1777303455672,59.99,76671.63,0.0,0.98776,1e-05,1.65846]
[1777303456673,59.99,76650.39,0.0,0.98754,1e-05,1.68346]
[1777303457678,59.99,76646.51,0.0,0.9875,1e-05,1.68806]
[1777303458686,59.99,76637.76,0.0,0.98741,1e-05,1.69847]
[1777303459692,59.99,76637.75,0.0,0.98741,1e-05,1.69848]
[1777303461711,59.99,76627.15,0.0,0.9873,1e-05,1.71116]
[1777303462718,59.99,76632.21,0.0,0.98735,1e-05,1.7051]
[1777303466746,59.99,76635.52,0.0,0.98739,1e-05,1.70114]
[1777303467753,59.99,76644.82,0.0,0.98749,1e-05,1.69006]
[1777303468767,59.99,76650.02,0.0,0.98754,1e-05,1.68389]
[1777303469770,59.99,76659.2,0.0,0.98763,1e-05,1.67305]
[1777303470777,59.99,76660.1,0.0,0.98764,1e-05,1.67199]
[1777303471784,59.99,76664.23,0.0,0.9877,1e-05,1.66509]
[1777303472792,59.99,76666.89,0.0,0.98773,1e-05,1.66197]
[1777303473595,59.99,76666.89,0.0,0.98773,1e-05,1.66197]
[1777303473814,59.99,76673.23,0.0,0.98779,1e-05,1.65456]
[1777303476823,59.99,76677.22,0.0,0.98783,1e-05,1.6499]
[1777303477650,59.99,76677.22,0.0,0.98783,1e-05,1.6499]
[1777303478325,59.99,76677.22,0.0,0.98783,1e-05,1.6499]
[1777303478367,59.99,76681.82,0.0,0.98788,1e-05,1.64455]
[1777303478851,59.99,76670.5,0.0,0.98776,1e-05,1.65775]
[1777303479864,59.99,76651.62,0.0,0.98757,1e-05,1.67995]
[1777303480872,59.99,76641.56,0.0,0.98747,1e-05,1.69188]
[1777303482206,59.99,76641.56,0.0,0.98747,1e-05,1.69188]
[1777303482304,59.99,76632.95,0.0,0.98738,1e-05,1.70214]
[1777303482886,59.99,76631.6,0.0,0.98736,1e-05,1.70376]
[1777303485907,59.99,76625.43,0.0,0.9873,1e-05,1.71115]
[1777303486914,59.99,76618.34,0.0,0.98722,1e-05,1.71967]
[1777303488928,59.99,76624.3,0.0,0.98729,1e-05,1.71251]
[1777303489935,59.99,76627.56,0.0,0.98732,1e-05,1.70859]
[1777303490941,59.99,76631.1,0.0,0.98736,1e-05,1.70435]
[1777303493964,59.99,76625.0,0.0,0.98729,1e-05,1.71166]
[1777303495978,59.99,76620.89,0.0,0.98725,1e-05,1.7166]
[1777303497992,59.99,76627.28,0.0,0.98732,1e-05,1.70893]
[1777303498998,59.99,76630.4,0.0,0.98735,1e-05,1.70519]
[1777303504044,59.99,76619.31,0.0,0.98723,1e-05,1.71851]
[1777303505051,59.99,76618.14,0.0,0.98722,1e-05,1.71992]
[1777303509079,59.99,76621.07,0.0,0.98725,1e-05,1.71639]
[1777303510086,59.99,76629.54,0.0,0.98734,1e-05,1.70622]
[1777303511093,59.99,76625.81,0.0,0.9873,1e-05,1.71069]
[1777303512100,59.99,76621.75,0.0,0.98726,1e-05,1.71557]
[1777303513107,59.99,76618.17,0.0,0.98722,1e-05,1.71988]
[1777303517135,59.99,76614.98,0.0,0.98719,1e-05,1.72373]
[1777303518174,59.99,76601.74,0.0,0.98705,1e-05,1.73977]
[1777303518789,59.99,76601.74,0.0,0.98705,1e-05,1.73977]
[1777303519164,59.99,76576.71,0.0,0.98678,1e-05,1.77043]
[1777303520171,59.99,76576.76,0.0,0.98678,1e-05,1.77037]
[1777303521178,59.99,76577.38,0.0,0.98679,1e-05,1.76961]
[1777303522176,59.99,76577.38,0.0,0.98679,1e-05,1.76961]
[1777303522185,59.99,76586.27,0.0,0.98688,1e-05,1.75867]
[1777303523192,59.99,76582.8,0.0,0.98684,1e-05,1.76293]
[1777303524202,59.99,76598.84,0.0,0.98702,1e-05,1.7433]
[1777303525210,59.99,76608.49,0.0,0.98712,1e-05,1.73158]
[1777303527224,59.99,76604.38,0.0,0.98708,1e-05,1.73656]
[1777303529237,59.99,76608.75,0.0,0.98712,1e-05,1.73126]
[1777303532259,59.99,76605.28,0.0,0.9871,1e-05,1.73338]
[1777303535281,59.99,76600.84,0.0,0.98705,1e-05,1.73877]
[1777303537295,59.99,76606.66,0.0,0.98712,1e-05,1.7317]
[1777303539313,59.99,76601.77,0.0,0.98706,1e-05,1.73764]
[1777303540318,59.99,76595.54,0.0,0.987,1e-05,1.74522]
[1777303542332,59.99,76605.01,0.0,0.9871,1e-05,1.7337]
[1777303543360,59.99,76605.01,0.0,0.9871,1e-05,1.7337]
[1777303543411,59.99,76622.29,0.0,0.98728,1e-05,1.71284]
[1777303545361,59.99,76620.48,0.0,0.98726,1e-05,1.71502]
[1777303547000,59.99,76621.93,0.0,0.98728,1e-05,1.71328]
[1777303547374,59.99,76629.92,0.0,0.98736,1e-05,1.7037]
[1777303548382,59.99,76640.14,0.0,0.98747,1e-05,1.69151]
[1777303549400,59.99,76647.26,0.0,0.98754,1e-05,1.68306]
[1777303550399,59.99,76642.22,0.0,0.98749,1e-05,1.68904]
[1777303551414,59.99,76631.71,0.0,0.98738,1e-05,1.70156]
[1777303552420,59.99,76621.52,0.0,0.98727,1e-05,1.71377]
[1777303553427,59.99,76620.04,0.0,0.98726,1e-05,1.71555]
[1777303555441,59.99,76607.03,0.0,0.98712,1e-05,1.73126]
[1777303556448,59.99,76599.85,0.0,0.98704,1e-05,1.73997]
[1777303558462,59.99,76616.21,0.0,0.98722,1e-05,1.72016]
[1777303559469,59.99,76622.51,0.0,0.98728,1e-05,1.71258]
[1777303560476,59.99,76629.35,0.0,0.98735,1e-05,1.70438]
[1777303561483,59.99,76632.57,0.0,0.98739,1e-05,1.70053]
[1777303562491,59.99,76627.25,0.0,0.98733,1e-05,1.70689]
[1777303563497,59.99,76621.76,0.0,0.98727,1e-05,1.71348]
[1777303565521,59.99,76605.81,0.0,0.98711,1e-05,1.73273]
[1777303566528,59.99,76610.6,0.0,0.98716,1e-05,1.72693]
[1777303567535,59.99,76632.29,0.0,0.98739,1e-05,1.70086]
[1777303568542,59.99,76632.6,0.0,0.98739,1e-05,1.70049]
[1777303573578,59.99,76623.33,0.0,0.98729,1e-05,1.71159]
[1777303575205,59.99,76623.33,0.0,0.98729,1e-05,1.71159]
[1777303575263,59.99,76617.4,0.0,0.98723,1e-05,1.71873]
[1777303575592,59.99,76594.44,0.0,0.98699,1e-05,1.74657]
[1777303576641,59.99,76594.44,0.0,0.98699,1e-05,1.74657]
[1777303576735,59.99,76606.61,0.0,0.98711,1e-05,1.73176]
[1777303577610,59.99,76625.62,0.0,0.98732,1e-05,1.70885]
[1777303578617,59.99,76627.59,0.0,0.98734,1e-05,1.70649]
[1777303580520,59.99,76627.59,0.0,0.98734,1e-05,1.70649]
[1777303580631,59.99,76627.07,0.0,0.98733,1e-05,1.70711]
[1777303581638,59.99,76636.68,0.0,0.98743,1e-05,1.69563]
[1777303582609,59.99,76636.68,0.0,0.98743,1e-05,1.69563]
[1777303582655,59.99,76657.06,0.0,0.98764,1e-05,1.67148]
[1777303583994,59.99,76657.06,0.0,0.98764,1e-05,1.67148]
[1777303584094,59.99,76666.05,0.0,0.98773,1e-05,1.66092]
[1777303584662,59.99,76677.96,0.0,0.98785,1e-05,1.64702]
[1777303585669,59.99,76679.65,0.0,0.98787,1e-05,1.64505]
[1777303587452,59.99,76679.65,0.0,0.98787,1e-05,1.64505]
[1777303587683,59.99,76703.45,0.0,0.98811,1e-05,1.61757]
[1777303588690,59.99,76699.35,0.0,0.98807,1e-05,1.62228]
[1777303589698,59.99,76713.18,0.0,0.9882,1e-05,1.60644]
[1777303591390,59.99,76713.18,0.0,0.9882,1e-05,1.60644]
[1777303591467,59.99,76713.18,0.0,0.9882,1e-05,1.60644]
[1777303591520,59.99,76711.79,0.0,0.9882,1e-05,1.60604]
[1777303591711,59.99,76698.24,0.0,0.98807,1e-05,1.62155]
[1777303592718,59.99,76697.69,0.0,0.98807,1e-05,1.62218]
[1777303595739,59.99,76701.54,0.0,0.9881,1e-05,1.61776]
[1777303597761,59.99,76692.71,0.0,0.98802,1e-05,1.62792]
[1777303600705,59.99,76690.54,0.0,0.98799,1e-05,1.63042]
[1777303600792,59.99,76699.54,0.0,0.98808,1e-05,1.62006]
[1777303601790,59.99,76707.97,0.0,0.98817,1e-05,1.6104]
[1777303602798,59.99,76714.21,0.0,0.98823,1e-05,1.60328]
[1777303603804,59.99,76709.35,0.0,0.98818,1e-05,1.60882]
[1777303604757,59.99,76709.35,0.0,0.98818,1e-05,1.60882]
[1777303606789,59.99,76709.93,0.0,0.98819,1e-05,1.60816]
[1777303606846,59.99,76709.93,0.0,0.98819,1e-05,1.60816]
[1777303606912,59.99,76717.51,0.0,0.98826,1e-05,1.59953]
[1777303607833,59.99,76723.81,0.0,0.98832,1e-05,1.59238]
[1777303608840,59.99,76731.0,0.0,0.98839,1e-05,1.58426]
[1777303609847,59.99,76743.77,0.0,0.98852,1e-05,1.56991]
[1777303610879,59.99,76745.77,0.0,0.98853,1e-05,1.56767]
[1777303611872,59.99,76741.83,0.0,0.9885,1e-05,1.57208]
[1777303614186,59.99,76739.91,0.0,0.98848,1e-05,1.57424]
[1777303614893,59.99,76749.74,0.0,0.98857,1e-05,1.56324]
[1777303615900,59.99,76743.73,0.0,0.98851,1e-05,1.56995]
[1777303616907,59.99,76738.23,0.0,0.98846,1e-05,1.57612]
[1777303618007,59.99,76738.23,0.0,0.98846,1e-05,1.57612]
[1777303618024,59.99,76745.3,0.0,0.98853,1e-05,1.5682]
[1777303621943,59.99,76752.92,0.0,0.9886,1e-05,1.5597]
[1777303622950,59.99,76748.53,0.0,0.98856,1e-05,1.56459]
[1777303623957,59.99,76744.27,0.0,0.98852,1e-05,1.56935]
[1777303624965,59.99,76737.43,0.0,0.98845,1e-05,1.57702]
[1777303626979,59.99,76746.67,0.0,0.98854,1e-05,1.56667]
[1777303627987,59.99,76759.01,0.0,0.98866,1e-05,1.55293]
[1777303628994,59.99,76764.66,0.0,0.98871,1e-05,1.54667]
[1777303630001,59.99,76770.04,0.0,0.98876,1e-05,1.54073]
[1777303634032,59.99,76775.92,0.0,0.98882,1e-05,1.53426]
[1777303635039,59.99,76784.3,0.0,0.9889,1e-05,1.52508]
[1777303637053,59.99,76777.11,0.0,0.98883,1e-05,1.53296]
[1777303639067,59.99,76774.01,0.0,0.9888,1e-05,1.53636]
[1777303641081,59.99,76777.08,0.0,0.98883,1e-05,1.53299]
[1777303642088,59.99,76755.87,0.0,0.98863,1e-05,1.55641]
[1777303643096,59.99,76749.84,0.0,0.98857,1e-05,1.56313]
[1777303647124,59.99,76757.38,0.0,0.98865,1e-05,1.55474]
[1777303648134,59.99,76761.55,0.0,0.98868,1e-05,1.55011]
[1777303650147,59.99,76758.67,0.0,0.98866,1e-05,1.55331]
[1777303651155,59.99,76757.12,0.0,0.98866,1e-05,1.55308]
[1777303652162,59.99,76752.54,0.0,0.98861,1e-05,1.55817]
[1777303657197,59.99,76753.05,0.0,0.98862,1e-05,1.5576]
[1777303659211,59.99,76755.73,0.0,0.98864,1e-05,1.55462]
[1777303662234,59.99,76752.71,0.0,0.98861,1e-05,1.55798]
[1777303663241,59.99,76747.5,0.0,0.98856,1e-05,1.56378]
[1777303664248,59.99,76734.7,0.0,0.98844,1e-05,1.57812]
[1777303665255,59.99,76732.68,0.0,0.98842,1e-05,1.58039]
[1777303667269,59.99,76737.18,0.0,0.98847,1e-05,1.57533]
[1777303671297,59.99,76732.87,0.0,0.98842,1e-05,1.58018]
[1777303673311,59.99,76730.19,0.0,0.9884,1e-05,1.5832]
[1777303677341,59.99,76727.39,0.0,0.98837,1e-05,1.58636]
[1777303679355,59.99,76715.6,0.0,0.98826,1e-05,1.59971]
[1777303680362,59.99,76702.92,0.0,0.98813,1e-05,1.61418]
[1777303681370,59.99,76702.5,0.0,0.98813,1e-05,1.61466]
[1777303682376,59.99,76706.84,0.0,0.98817,1e-05,1.6097]
[1777303685397,59.99,76701.78,0.0,0.98812,1e-05,1.61549]
[1777303687411,59.99,76698.16,0.0,0.98808,1e-05,1.61964]
[1777303689426,59.99,76708.7,0.0,0.98819,1e-05,1.60757]
[1777303690432,59.99,76720.77,0.0,0.98831,1e-05,1.59384]
[1777303691440,59.99,76715.98,0.0,0.98826,1e-05,1.59928]
[1777303692446,59.99,76714.47,0.0,0.98824,1e-05,1.601]
[1777303696706,59.99,76713.75,0.0,0.98824,1e-05,1.60182]
[1777303696751,59.99,76713.75,0.0,0.98824,1e-05,1.60182]
[1777303696769,59.99,76713.75,0.0,0.98824,1e-05,1.60182]
[1777303697481,59.99,76715.59,0.0,0.98826,1e-05,1.59972]
[1777303699495,59.99,76720.79,0.0,0.98831,1e-05,1.59382]
[1777303700226,59.99,76720.79,0.0,0.98831,1e-05,1.59382]
[1777303700271,59.99,76720.79,0.0,0.98831,1e-05,1.59382]
[1777303700324,59.99,76720.79,0.0,0.98831,1e-05,1.59382]
[1777303700524,59.99,76720.79,0.0,0.98831,1e-05,1.59382]
[1777303700551,59.99,76722.75,0.0,0.98833,1e-05,1.5916]
[1777303701643,59.99,76722.75,0.0,0.98833,1e-05,1.5916]
[1777303701670,59.99,76722.75,0.0,0.98833,1e-05,1.5916]
[1777303701509,59.99,76729.05,0.0,0.98839,1e-05,1.58448]
[1777303701771,59.99,76729.05,0.0,0.98839,1e-05,1.58448]
[1777303702516,59.99,76731.99,0.0,0.98842,1e-05,1.58117]
[1777303703523,59.99,76726.11,0.0,0.98836,1e-05,1.5878]
[1777303704565,59.99,76726.11,0.0,0.98836,1e-05,1.5878]
[1777303704629,59.99,76726.11,0.0,0.98836,1e-05,1.5878]
[1777303704609,59.99,76731.21,0.0,0.98841,1e-05,1.58205]
[1777303704771,59.99,76731.21,0.0,0.98841,1e-05,1.58205]
[1777303705537,59.99,76735.71,0.0,0.98845,1e-05,1.57698]
[1777303706544,59.99,76740.67,0.0,0.9885,1e-05,1.57142]
[1777303706877,59.99,76740.67,0.0,0.9885,1e-05,1.57142]
[1777303706998,59.99,76740.67,0.0,0.9885,1e-05,1.57142]
[1777303707020,59.99,76740.67,0.0,0.9885,1e-05,1.57142]
[1777303707551,59.99,76744.75,0.0,0.98854,1e-05,1.56685]
[1777303709565,59.99,76743.66,0.0,0.98853,1e-05,1.56807]
[1777303709917,59.99,76743.66,0.0,0.98853,1e-05,1.56807]
[1777303709935,59.99,76743.66,0.0,0.98853,1e-05,1.56807]
[1777303710026,59.99,76743.66,0.0,0.98853,1e-05,1.56807]
[1777303710098,59.99,76743.66,0.0,0.98853,1e-05,1.56807]
[1777303710571,59.99,76742.68,0.0,0.98852,1e-05,1.56917]
[1777303711378,59.99,76742.68,0.0,0.98852,1e-05,1.56917]
[1777303711411,59.99,76742.68,0.0,0.98852,1e-05,1.56917]
[1777303711523,59.99,76742.68,0.0,0.98852,1e-05,1.56917]
[1777303712274,59.99,76742.85,0.0,0.98853,1e-05,1.56702]
[1777303712521,59.99,76742.85,0.0,0.98853,1e-05,1.56702]
[1777303712631,59.99,76742.85,0.0,0.98853,1e-05,1.56702]
[1777303712621,59.99,76746.71,0.0,0.98857,1e-05,1.56271]
[1777303714460,59.99,76748.84,0.0,0.98859,1e-05,1.56033]
[1777303714530,59.99,76748.84,0.0,0.98859,1e-05,1.56033]
[1777303714661,59.99,76748.84,0.0,0.98859,1e-05,1.56033]
[1777303714768,59.99,76750.26,0.0,0.9886,1e-05,1.55875]
[1777303714986,59.99,76750.26,0.0,0.9886,1e-05,1.55875]
[1777303715022,59.99,76750.26,0.0,0.9886,1e-05,1.55875]
[1777303715124,59.99,76750.26,0.0,0.9886,1e-05,1.55875]
[1777303715607,59.99,76752.96,0.0,0.98863,1e-05,1.55575]
[1777303718628,59.99,76755.43,0.0,0.98865,1e-05,1.55301]
[1777303718747,59.99,76755.43,0.0,0.98865,1e-05,1.55301]
[1777303718772,59.99,76755.43,0.0,0.98865,1e-05,1.55301]
[1777303718882,59.99,76755.43,0.0,0.98865,1e-05,1.55301]
[1777303719635,59.99,76757.31,0.0,0.98867,1e-05,1.55092]
[1777303719882,59.99,76757.31,0.0,0.98867,1e-05,1.55092]
[1777303719910,59.99,76757.31,0.0,0.98867,1e-05,1.55092]
[1777303720094,59.99,76757.31,0.0,0.98867,1e-05,1.55092]
[1777303720642,59.99,76771.79,0.0,0.98881,1e-05,1.53494]
[1777303721649,59.99,76772.57,0.0,0.98882,1e-05,1.53408]
[1777303722629,59.99,76772.57,0.0,0.98882,1e-05,1.53408]
[1777303722656,59.99,76772.33,0.0,0.98881,1e-05,1.53434]
[1777303722741,59.99,76772.33,0.0,0.98881,1e-05,1.53434]
[1777303722773,59.99,76772.33,0.0,0.98881,1e-05,1.53434]
[1777303722886,59.99,76772.33,0.0,0.98881,1e-05,1.53434]
[1777303723663,59.99,76773.34,0.0,0.98882,1e-05,1.53323]
[1777303725677,59.99,76776.22,0.0,0.98885,1e-05,1.53007]
[1777303726275,59.99,76776.22,0.0,0.98885,1e-05,1.53007]
[1777303726327,59.99,76776.22,0.0,0.98885,1e-05,1.53007]
[1777303726684,59.99,76777.52,0.0,0.98886,1e-05,1.52865]
[1777303727411,59.99,76777.52,0.0,0.98886,1e-05,1.52865]
[1777303727521,59.99,76777.52,0.0,0.98886,1e-05,1.52865]
[1777303727524,59.99,76777.52,0.0,0.98886,1e-05,1.52865]
[1777303727773,59.99,76775.74,0.0,0.98885,1e-05,1.5306]
[1777303729262,59.99,76774.86,0.0,0.98884,1e-05,1.53156]
[1777303729270,59.99,76774.86,0.0,0.98884,1e-05,1.53156]
[1777303729304,59.99,76774.86,0.0,0.98884,1e-05,1.53156]
[1777303729705,59.99,76774.38,0.0,0.98883,1e-05,1.53209]
[1777303730712,59.99,76776.79,0.0,0.98886,1e-05,1.52945]
[1777303731719,59.99,76780.27,0.0,0.98889,1e-05,1.52564]
[1777303732269,59.99,76780.27,0.0,0.98889,1e-05,1.52564]
[1777303732316,59.99,76780.27,0.0,0.98889,1e-05,1.52564]
[1777303732429,59.99,76780.27,0.0,0.98889,1e-05,1.52564]
[1777303732528,59.99,76780.27,0.0,0.98889,1e-05,1.52564]
[1777303732733,59.99,76782.61,0.0,0.98891,1e-05,1.52308]
[1777303736118,59.99,76781.01,0.0,0.98889,1e-05,1.52483]
[1777303736167,59.99,76781.01,0.0,0.98889,1e-05,1.52483]
[1777303736282,59.99,76781.01,0.0,0.98889,1e-05,1.52483]
[1777303736355,59.99,76781.01,0.0,0.98889,1e-05,1.52483]
[1777303736377,59.99,76780.18,0.0,0.98889,1e-05,1.52574]
[1777303737359,59.99,76780.18,0.0,0.98889,1e-05,1.52574]
[1777303737469,59.99,76780.18,0.0,0.98889,1e-05,1.52574]
[1777303737521,59.99,76780.18,0.0,0.98889,1e-05,1.52574]
[1777303737570,59.99,76777.39,0.0,0.98886,1e-05,1.52879]
[1777303737761,59.99,76779.97,0.0,0.98888,1e-05,1.52597]
[1777303740272,59.99,76779.52,0.0,0.98888,1e-05,1.52646]
[1777303740524,59.99,76779.52,0.0,0.98888,1e-05,1.52646]
[1777303740645,59.99,76779.52,0.0,0.98888,1e-05,1.52646]
[1777303740696,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303740746,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303740773,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303741137,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303741273,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303741523,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303741613,59.99,76778.82,0.0,0.98887,1e-05,1.52722]
[1777303741714,59.99,76776.38,0.0,0.98885,1e-05,1.5299]
[1777303742173,59.99,76776.38,0.0,0.98885,1e-05,1.5299]
[1777303742188,59.99,76776.38,0.0,0.98885,1e-05,1.5299]
[1777303742282,59.99,76776.38,0.0,0.98885,1e-05,1.5299]
[1777303742384,59.99,76774.47,0.0,0.98883,1e-05,1.53199]
[1777303742798,59.99,76767.07,0.0,0.98876,1e-05,1.54013]
[1777303744285,59.99,76767.07,0.0,0.98876,1e-05,1.54013]
[1777303744524,59.99,76767.07,0.0,0.98876,1e-05,1.54013]
[1777303744586,59.99,76767.07,0.0,0.98876,1e-05,1.54013]
[1777303744625,59.99,76766.84,0.0,0.98876,1e-05,1.54039]
[1777303746905,59.99,76767.29,0.0,0.98877,1e-05,1.53989]
[1777303746979,59.99,76767.29,0.0,0.98877,1e-05,1.53989]
[1777303747024,59.99,76767.29,0.0,0.98877,1e-05,1.53989]
[1777303748122,59.99,76766.83,0.0,0.98876,1e-05,1.5404]
[1777303750803,59.99,76765.27,0.0,0.98875,1e-05,1.54212]
[1777303750842,59.99,76765.27,0.0,0.98875,1e-05,1.54212]
[1777303750957,59.99,76765.27,0.0,0.98875,1e-05,1.54212]
[1777303751023,59.99,76765.27,0.0,0.98875,1e-05,1.54212]
[1777303751104,59.99,76768.9,0.0,0.98878,1e-05,1.53812]
[1777303751861,59.99,76773.8,0.0,0.98883,1e-05,1.53273]
[1777303752868,59.99,76775.95,0.0,0.98885,1e-05,1.53037]
[1777303754405,59.99,76775.95,0.0,0.98885,1e-05,1.53037]
[1777303754501,59.99,76775.95,0.0,0.98885,1e-05,1.53037]
[1777303754528,59.99,76775.95,0.0,0.98885,1e-05,1.53037]
[1777303755889,59.99,76779.85,0.0,0.98888,1e-05,1.5261]
[1777303758805,59.99,76780.36,0.0,0.98889,1e-05,1.52554]
[1777303758929,59.99,76780.36,0.0,0.98889,1e-05,1.52554]
[1777303759021,59.99,76780.36,0.0,0.98889,1e-05,1.52554]
[1777303760924,59.99,76783.5,0.0,0.98892,1e-05,1.52211]
[1777303764709,59.99,76782.75,0.0,0.98891,1e-05,1.52293]
[1777303764773,59.99,76782.0,0.0,0.9889,1e-05,1.52375]
[1777303764803,59.99,76782.0,0.0,0.9889,1e-05,1.52375]
[1777303764923,59.99,76782.0,0.0,0.9889,1e-05,1.52375]
[1777303765023,59.99,76782.0,0.0,0.9889,1e-05,1.52375]
[1777303765959,59.99,76791.93,0.0,0.989,1e-05,1.51293]
[1777303766966,59.99,76791.32,0.0,0.98899,1e-05,1.51359]
[1777303767973,59.99,76788.87,0.0,0.98897,1e-05,1.51626]
[1777303768899,59.99,76788.87,0.0,0.98897,1e-05,1.51626]
[1777303769008,59.99,76788.87,0.0,0.98897,1e-05,1.51626]
[1777303769023,59.99,76788.87,0.0,0.98897,1e-05,1.51626]
[1777303769109,59.99,76792.47,0.0,0.989,1e-05,1.51234]
[1777303769987,59.99,76798.03,0.0,0.98905,1e-05,1.50631]
[1777303773592,59.99,76797.71,0.0,0.98906,1e-05,1.50475]
[1777303773700,59.99,76797.71,0.0,0.98906,1e-05,1.50475]
[1777303773659,59.99,76799.71,0.0,0.98908,1e-05,1.50259]
[1777303773770,59.99,76799.71,0.0,0.98908,1e-05,1.50259]
[1777303774015,59.99,76803.46,0.0,0.98912,1e-05,1.49854]
[1777303776029,59.99,76799.28,0.0,0.98908,1e-05,1.50305]
[1777303778049,59.99,76806.3,0.0,0.98914,1e-05,1.49548]
[1777303779057,59.99,76816.38,0.0,0.98923,1e-05,1.48467]
[1777303780064,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781200,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781266,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781377,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781491,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781533,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781715,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781770,59.99,76814.88,0.0,0.98922,1e-05,1.48627]
[1777303781543,59.99,76809.98,0.0,0.98918,1e-05,1.49153]
[1777303782078,59.99,76805.65,0.0,0.98914,1e-05,1.49618]
[1777303783085,59.99,76801.32,0.0,0.9891,1e-05,1.50085]
[1777303784092,59.99,76804.71,0.0,0.98913,1e-05,1.4972]
[1777303785099,59.99,76806.77,0.0,0.98915,1e-05,1.49498]
[1777303786011,59.99,76806.77,0.0,0.98915,1e-05,1.49498]
[1777303786020,59.99,76806.77,0.0,0.98915,1e-05,1.49498]
[1777303786099,59.99,76806.77,0.0,0.98915,1e-05,1.49498]
[1777303786281,59.99,76806.77,0.0,0.98915,1e-05,1.49498]
[1777303786379,59.99,76812.37,0.0,0.9892,1e-05,1.48896]
[1777303787112,59.99,76814.3,0.0,0.98921,1e-05,1.48689]
[1777303788120,59.99,76817.35,0.0,0.98924,1e-05,1.48363]
[1777303789626,59.99,76817.35,0.0,0.98924,1e-05,1.48363]
[1777303789638,59.99,76817.35,0.0,0.98924,1e-05,1.48363]
[1777303790380,59.99,76818.93,0.0,0.98926,1e-05,1.48194]
[1777303790387,59.99,76834.42,0.0,0.9894,1e-05,1.46547]
[1777303791147,59.99,76829.35,0.0,0.98935,1e-05,1.47085]
[1777303792154,59.99,76822.54,0.0,0.98929,1e-05,1.47809]
[1777303793695,59.99,76822.54,0.0,0.98929,1e-05,1.47809]
[1777303793767,59.99,76822.54,0.0,0.98929,1e-05,1.47809]
[1777303793713,59.99,76825.92,0.0,0.98932,1e-05,1.47449]
[1777303794168,59.99,76831.8,0.0,0.98937,1e-05,1.46825]
[1777303795811,59.99,76833.22,0.0,0.98939,1e-05,1.46674]
[1777303796182,59.99,76837.59,0.0,0.98942,1e-05,1.46212]
[1777303797189,59.99,76841.31,0.0,0.98946,1e-05,1.4582]
[1777303798196,59.99,76844.86,0.0,0.98949,1e-05,1.45446]
[1777303800210,59.99,76848.25,0.0,0.98952,1e-05,1.45089]
[1777303801217,59.99,76855.28,0.0,0.98958,1e-05,1.44353]
[1777303803231,59.99,76858.83,0.0,0.98961,1e-05,1.43982]
[1777303804238,59.99,76853.92,0.0,0.98957,1e-05,1.44495]
[1777303805245,59.99,76851.58,0.0,0.98955,1e-05,1.4474]
[1777303806253,59.99,76848.31,0.0,0.98952,1e-05,1.45083]
[1777303807260,59.99,76840.42,0.0,0.98945,1e-05,1.45913]
[1777303808268,59.99,76847.48,0.0,0.98951,1e-05,1.4517]
[1777303809274,59.99,76850.84,0.0,0.98954,1e-05,1.44818]
[1777303809811,59.99,76850.84,0.0,0.98954,1e-05,1.44818]
[1777303809869,59.99,76850.84,0.0,0.98954,1e-05,1.44818]
[1777303810031,59.99,76850.84,0.0,0.98954,1e-05,1.44818]
[1777303811288,59.99,76853.9,0.0,0.98957,1e-05,1.44497]
[1777303812299,59.99,76850.37,0.0,0.98954,1e-05,1.44867]
[1777303812891,59.99,76850.37,0.0,0.98954,1e-05,1.44867]
[1777303813001,59.99,76850.37,0.0,0.98954,1e-05,1.44867]
[1777303813021,59.99,76850.37,0.0,0.98954,1e-05,1.44867]
[1777303813132,59.99,76850.37,0.0,0.98954,1e-05,1.44867]
[1777303813306,59.99,76841.97,0.0,0.98946,1e-05,1.4575]
[1777303814314,59.99,76840.01,0.0,0.98945,1e-05,1.45957]
[1777303815773,59.99,76840.01,0.0,0.98945,1e-05,1.45957]
[1777303815320,59.99,76832.51,0.0,0.98938,1e-05,1.4675]
[1777303816025,59.99,76832.51,0.0,0.98938,1e-05,1.4675]
[1777303816126,59.99,76832.51,0.0,0.98938,1e-05,1.4675]
[1777303818739,59.99,76831.0,0.0,0.98937,1e-05,1.4691]
[1777303818774,59.99,76831.0,0.0,0.98937,1e-05,1.4691]
[1777303818909,59.99,76830.53,0.0,0.98936,1e-05,1.46959]
[1777303819348,59.99,76828.28,0.0,0.98934,1e-05,1.47198]
[1777303821499,59.99,76837.24,0.0,0.98942,1e-05,1.46249]
[1777303822352,59.99,76837.24,0.0,0.98942,1e-05,1.46249]
[1777303822372,59.99,76837.24,0.0,0.98942,1e-05,1.46249]
[1777303822522,59.99,76837.24,0.0,0.98942,1e-05,1.46249]
[1777303822530,59.99,76837.24,0.0,0.98942,1e-05,1.46249]
[1777303823377,59.99,76839.55,0.0,0.98944,1e-05,1.46005]
[1777303825773,59.99,76840.27,0.0,0.98945,1e-05,1.45929]
[1777303826018,59.99,76840.6,0.0,0.98945,1e-05,1.45894]
[1777303826115,59.99,76840.6,0.0,0.98945,1e-05,1.45894]
[1777303826245,59.99,76840.6,0.0,0.98945,1e-05,1.45894]
[1777303826274,59.99,76840.6,0.0,0.98945,1e-05,1.45894]
[1777303826343,59.99,76840.6,0.0,0.98945,1e-05,1.45894]
[1777303826397,59.99,76838.62,0.0,0.98943,1e-05,1.46103]
[1777303828411,59.99,76840.39,0.0,0.98945,1e-05,1.45917]
[1777303829768,59.99,76840.39,0.0,0.98945,1e-05,1.45917]
[1777303830019,59.99,76840.44,0.0,0.98945,1e-05,1.45911]
[1777303830050,59.99,76840.44,0.0,0.98945,1e-05,1.45911]
[1777303830163,59.99,76840.44,0.0,0.98945,1e-05,1.45911]
[1777303830270,59.99,76840.44,0.0,0.98945,1e-05,1.45911]
[1777303830306,59.99,76840.44,0.0,0.98945,1e-05,1.45911]
[1777303830425,59.99,76845.03,0.0,0.98949,1e-05,1.45428]
[1777303831435,59.99,76853.75,0.0,0.98958,1e-05,1.44327]
[1777303832745,59.99,76853.75,0.0,0.98958,1e-05,1.44327]
[1777303832795,59.99,76853.75,0.0,0.98958,1e-05,1.44327]
[1777303832442,59.99,76855.03,0.0,0.98959,1e-05,1.44194]
[1777303832852,59.99,76855.03,0.0,0.98959,1e-05,1.44194]
[1777303833449,59.99,76856.9,0.0,0.98961,1e-05,1.43998]
[1777303835774,59.99,76858.19,0.0,0.98962,1e-05,1.43864]
[1777303836024,59.99,76858.22,0.0,0.98962,1e-05,1.43861]
[1777303836134,59.99,76858.22,0.0,0.98962,1e-05,1.43861]
[1777303836772,59.99,76858.22,0.0,0.98962,1e-05,1.43861]
[1777303836470,59.99,76860.84,0.0,0.98964,1e-05,1.43588]
[1777303837025,59.99,76860.84,0.0,0.98964,1e-05,1.43588]
[1777303837183,59.99,76860.84,0.0,0.98964,1e-05,1.43588]
[1777303838484,59.99,76863.89,0.0,0.98967,1e-05,1.43271]
[1777303839778,59.99,76863.89,0.0,0.98967,1e-05,1.43271]
[1777303839491,59.99,76866.3,0.0,0.98969,1e-05,1.4302]
[1777303840019,59.99,76866.3,0.0,0.98969,1e-05,1.4302]
[1777303840087,59.99,76866.3,0.0,0.98969,1e-05,1.4302]
[1777303840581,59.99,76866.3,0.0,0.98969,1e-05,1.4302]
[1777303840770,59.99,76866.3,0.0,0.98969,1e-05,1.4302]
[1777303840905,59.99,76866.51,0.0,0.98969,1e-05,1.42999]
[1777303841024,59.99,76866.51,0.0,0.98969,1e-05,1.42999]
[1777303841271,59.99,76866.51,0.0,0.98969,1e-05,1.42999]
[1777303841378,59.99,76866.51,0.0,0.98969,1e-05,1.42999]
[1777303841504,59.99,76869.86,0.0,0.98972,1e-05,1.42651]
[1777303843785,59.99,76870.0,0.0,0.98972,1e-05,1.42637]
[1777303843835,59.99,76870.0,0.0,0.98972,1e-05,1.42637]
[1777303843850,59.99,76868.37,0.0,0.98971,1e-05,1.42806]
[1777303844022,59.99,76868.37,0.0,0.98971,1e-05,1.42806]
[1777303844269,59.99,76868.37,0.0,0.98971,1e-05,1.42806]
[1777303844353,59.99,76868.37,0.0,0.98971,1e-05,1.42806]
[1777303844525,59.99,76876.03,0.0,0.98978,1e-05,1.42014]
[1777303846774,59.99,76877.01,0.0,0.98978,1e-05,1.41913]
[1777303847019,59.99,76875.96,0.0,0.98977,1e-05,1.42021]
[1777303847064,59.99,76875.96,0.0,0.98977,1e-05,1.42021]
[1777303847547,59.99,76877.98,0.0,0.98979,1e-05,1.41813]
[1777303848019,59.99,76877.98,0.0,0.98979,1e-05,1.41813]
[1777303848269,59.99,76877.98,0.0,0.98979,1e-05,1.41813]
[1777303848280,59.99,76877.98,0.0,0.98979,1e-05,1.41813]
[1777303849023,59.99,76877.53,0.0,0.98979,1e-05,1.41859]
[1777303849269,59.99,76877.53,0.0,0.98979,1e-05,1.41859]
[1777303849380,59.99,76877.53,0.0,0.98979,1e-05,1.41859]
[1777303849561,59.99,76879.35,0.0,0.9898,1e-05,1.41672]
[1777303850568,59.99,76888.41,0.0,0.98988,1e-05,1.40742]
[1777303851576,59.99,76892.52,0.0,0.98992,1e-05,1.40321]
[1777303855604,59.99,76887.33,0.0,0.98987,1e-05,1.40852]
[1777303856612,59.99,76885.38,0.0,0.98986,1e-05,1.41052]
[1777303857618,59.99,76890.17,0.0,0.9899,1e-05,1.40561]
[1777303858625,59.99,76892.3,0.0,0.98992,1e-05,1.40344]
[1777303860639,59.99,76896.83,0.0,0.98995,1e-05,1.39882]
[1777303862654,59.99,76901.86,0.0,0.99,1e-05,1.3937]
[1777303863661,59.99,76905.09,0.0,0.99002,1e-05,1.39042]
[1777303864668,59.99,76907.38,0.0,0.99004,1e-05,1.3881]
[1777303865675,59.99,76911.3,0.0,0.99008,1e-05,1.38414]
[1777303867689,59.99,76913.57,0.0,0.9901,1e-05,1.38185]
[1777303868696,59.99,76915.24,0.0,0.99011,1e-05,1.38016]
[1777303869702,59.99,76919.48,0.0,0.99015,1e-05,1.3759]
[1777303870710,59.99,76925.16,0.0,0.99019,1e-05,1.3702]
[1777303872727,59.99,76924.79,0.0,0.99019,1e-05,1.37057]
[1777303873733,59.99,76921.77,0.0,0.99016,1e-05,1.3736]
[1777303874740,59.99,76925.14,0.0,0.99019,1e-05,1.37022]
[1777303875357,59.99,76925.14,0.0,0.99019,1e-05,1.37022]
[1777303875777,59.99,76925.14,0.0,0.99019,1e-05,1.37022]
[1777303876023,59.99,76925.31,0.0,0.99019,1e-05,1.37005]
[1777303876138,59.99,76925.31,0.0,0.99019,1e-05,1.37005]
[1777303876273,59.99,76925.31,0.0,0.99019,1e-05,1.37005]
[1777303876526,59.99,76925.31,0.0,0.99019,1e-05,1.37005]
[1777303876561,59.99,76925.31,0.0,0.99019,1e-05,1.37005]
[1777303876771,59.99,76925.31,0.0,0.99019,1e-05,1.37005]
[1777303876781,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877018,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877132,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877275,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877518,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877635,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877770,59.99,76926.04,0.0,0.9902,1e-05,1.36932]
[1777303877842,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878019,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878038,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878268,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878518,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878634,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878772,59.99,76924.38,0.0,0.99019,1e-05,1.37098]
[1777303878873,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879022,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879138,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879269,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879519,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879527,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879676,59.99,76923.73,0.0,0.99018,1e-05,1.37163]
[1777303879775,59.99,76917.64,0.0,0.99013,1e-05,1.37775]
[1777303880783,59.99,76921.33,0.0,0.99016,1e-05,1.37404]
[1777303881024,59.99,76921.33,0.0,0.99016,1e-05,1.37404]
[1777303881141,59.99,76921.33,0.0,0.99016,1e-05,1.37404]
[1777303881272,59.99,76921.33,0.0,0.99016,1e-05,1.37404]
[1777303881809,59.99,76922.6,0.0,0.99017,1e-05,1.37277]
[1777303882021,59.99,76922.6,0.0,0.99017,1e-05,1.37277]
[1777303882816,59.99,76921.82,0.0,0.99017,1e-05,1.37355]
[1777303883823,59.99,76932.77,0.0,0.99026,1e-05,1.3626]
[1777303884836,59.99,76942.56,0.0,0.99034,1e-05,1.35287]
[1777303885838,59.99,76946.94,0.0,0.99037,1e-05,1.34853]
[1777303886845,59.99,76943.21,0.0,0.99034,1e-05,1.35222]
[1777303887852,59.99,76952.47,0.0,0.99042,1e-05,1.34307]
[1777303888866,59.99,76960.52,0.0,0.99048,1e-05,1.33516]
[1777303889871,59.99,76969.75,0.0,0.99056,1e-05,1.32614]
[1777303890878,59.99,76969.97,0.0,0.99056,1e-05,1.32593]
[1777303891330,59.99,76969.97,0.0,0.99056,1e-05,1.32593]
[1777303891384,59.99,76969.97,0.0,0.99056,1e-05,1.32593]
[1777303891885,59.99,76975.82,0.0,0.99062,1e-05,1.31849]
[1777303892892,59.99,76977.52,0.0,0.99063,1e-05,1.31684]
[1777303893902,59.99,76976.04,0.0,0.99062,1e-05,1.31828]
[1777303894906,59.99,76979.5,0.0,0.99065,1e-05,1.31492]
[1777303895913,59.99,76978.28,0.0,0.99064,1e-05,1.31611]
[1777303899711,59.99,76977.71,0.0,0.99064,1e-05,1.31666]
[1777303899732,59.99,76977.71,0.0,0.99064,1e-05,1.31666]
[1777303899768,59.99,76988.93,0.0,0.99073,1e-05,1.30582]
[1777303899941,59.99,77007.97,0.0,0.99088,1e-05,1.2876]
[1777303900948,59.99,77017.17,0.0,0.99095,1e-05,1.27888]
[1777303901955,59.99,77016.94,0.0,0.99095,1e-05,1.27909]
[1777303903761,59.99,77016.94,0.0,0.99095,1e-05,1.27909]
[1777303903826,59.99,77019.5,0.0,0.99097,1e-05,1.27667]
[1777303903969,59.99,77010.88,0.0,0.9909,1e-05,1.28484]
[1777303904977,59.99,77004.13,0.0,0.99085,1e-05,1.29126]
[1777303905983,59.99,77008.06,0.0,0.99088,1e-05,1.28752]
[1777303906990,59.99,77020.89,0.0,0.99098,1e-05,1.27536]
[1777303907998,59.99,77022.12,0.0,0.99099,1e-05,1.2742]
[1777303909005,59.99,77017.65,0.0,0.99095,1e-05,1.27842]
[1777303910395,59.99,77017.65,0.0,0.99095,1e-05,1.27842]
[1777303910410,59.99,77013.91,0.0,0.99092,1e-05,1.28196]
[1777303911019,59.99,77021.54,0.0,0.99098,1e-05,1.27475]
[1777303912026,59.99,77024.03,0.0,0.991,1e-05,1.2724]
[1777303914040,59.99,77025.94,0.0,0.99102,1e-05,1.2706]
[1777303915047,59.99,77026.83,0.0,0.99102,1e-05,1.26977]
[1777303917061,59.99,77025.19,0.0,0.99101,1e-05,1.27131]
[1777303918068,59.99,77029.37,0.0,0.99104,1e-05,1.26738]
[1777303921089,59.99,77039.4,0.0,0.99112,1e-05,1.25799]
[1777303922096,59.99,77034.95,0.0,0.99108,1e-05,1.26215]
[1777303923103,59.99,77044.74,0.0,0.99116,1e-05,1.25302]
[1777303924692,59.99,77044.74,0.0,0.99116,1e-05,1.25302]
[1777303924846,59.99,77044.74,0.0,0.99116,1e-05,1.25302]
[1777303924883,59.99,77043.56,0.0,0.99115,1e-05,1.25411]
[1777303925550,59.99,77043.56,0.0,0.99115,1e-05,1.25411]
[1777303925553,59.99,77020.72,0.0,0.99097,1e-05,1.27552]
[1777303926124,59.99,77025.13,0.0,0.99101,1e-05,1.27136]
[1777303927131,59.99,77024.01,0.0,0.991,1e-05,1.27242]
[1777303928137,59.99,77022.78,0.0,0.99099,1e-05,1.27358]
[1777303929145,59.99,77014.51,0.0,0.99093,1e-05,1.28139]
[1777303930152,59.99,77013.28,0.0,0.99092,1e-05,1.28256]
[1777303931159,59.99,77002.9,0.0,0.99084,1e-05,1.29243]
[1777303932556,59.99,76997.6,0.0,0.99079,1e-05,1.2975]
[1777303933174,59.99,77000.65,0.0,0.99082,1e-05,1.29458]
[1777303934181,59.99,76998.57,0.0,0.9908,1e-05,1.29657]
[1777303935188,59.99,76991.94,0.0,0.99075,1e-05,1.30293]
[1777303936195,59.99,76986.91,0.0,0.99071,1e-05,1.30777]
[1777303937202,59.99,76984.97,0.0,0.99069,1e-05,1.30964]
[1777303937964,59.99,76984.97,0.0,0.99069,1e-05,1.30964]
[1777303938025,59.99,76984.97,0.0,0.99069,1e-05,1.30964]
[1777303938269,59.99,76984.97,0.0,0.99069,1e-05,1.30964]
[1777303938333,59.99,76979.82,0.0,0.99065,1e-05,1.31462]
[1777303939216,59.99,76971.99,0.0,0.99059,1e-05,1.32221]
[1777303940223,59.99,76969.63,0.0,0.99057,1e-05,1.32451]
[1777303942237,59.99,76977.83,0.0,0.99064,1e-05,1.31654]
[1777303943244,59.99,76975.74,0.0,0.99062,1e-05,1.31857]
[1777303944251,59.99,76972.24,0.0,0.99059,1e-05,1.32197]
[1777303946265,59.99,76971.22,0.0,0.99058,1e-05,1.32296]
[1777303947272,59.99,76969.45,0.0,0.99057,1e-05,1.32468]
[1777303950293,59.99,76974.38,0.0,0.99061,1e-05,1.31989]
[1777303951300,59.99,76970.65,0.0,0.99059,1e-05,1.32177]
[1777303952307,59.99,76966.72,0.0,0.99056,1e-05,1.32559]
[1777303954321,59.99,76964.0,0.0,0.99054,1e-05,1.32825]
[1777303955328,59.99,76965.13,0.0,0.99055,1e-05,1.32714]
[1777303956335,59.99,76966.29,0.0,0.99056,1e-05,1.32601]
[1777303957342,59.99,76969.73,0.0,0.99058,1e-05,1.32266]
[1777303959356,59.99,76967.9,0.0,0.99057,1e-05,1.32444]
[1777303963384,59.99,76964.34,0.0,0.99054,1e-05,1.32791]
[1777303964391,59.99,76965.81,0.0,0.99055,1e-05,1.32648]
[1777303966405,59.99,76963.06,0.0,0.99053,1e-05,1.32916]
[1777303967412,59.99,76960.15,0.0,0.99051,1e-05,1.33201]
[1777303968419,59.99,76961.79,0.0,0.99052,1e-05,1.3304]
[1777303973454,59.99,76961.16,0.0,0.99051,1e-05,1.33102]
[1777303978489,59.99,76964.49,0.0,0.99054,1e-05,1.32777]
[1777303979499,59.99,76960.69,0.0,0.99051,1e-05,1.33148]
[1777303980505,59.99,76958.56,0.0,0.99049,1e-05,1.33357]
[1777303981512,59.99,76957.42,0.0,0.99048,1e-05,1.33468]
[1777303982519,59.99,76956.3,0.0,0.99047,1e-05,1.33578]
[1777303983526,59.99,76940.93,0.0,0.99035,1e-05,1.35093]
[1777303984533,59.99,76945.79,0.0,0.99039,1e-05,1.34612]
[1777303985540,59.99,76953.11,0.0,0.99045,1e-05,1.33891]
[1777303986547,59.99,76956.28,0.0,0.99047,1e-05,1.3358]
[1777303987554,59.99,76959.37,0.0,0.9905,1e-05,1.33277]
[1777303988561,59.99,76957.32,0.0,0.99048,1e-05,1.33478]
[1777303991814,59.99,76954.15,0.0,0.99046,1e-05,1.33789]
[1777303992589,59.99,76955.24,0.0,0.99047,1e-05,1.33682]
[1777303993596,59.99,76962.75,0.0,0.99053,1e-05,1.32947]
[1777303995610,59.99,76969.28,0.0,0.99058,1e-05,1.3231]
[1777303996617,59.99,76981.18,0.0,0.99068,1e-05,1.31156]
[1777303997625,59.99,76977.25,0.0,0.99064,1e-05,1.31536]
[1777303998631,59.99,76979.2,0.0,0.99066,1e-05,1.31347]
[1777304000646,59.99,76968.74,0.0,0.99058,1e-05,1.32362]
[1777304001653,59.99,76959.82,0.0,0.9905,1e-05,1.33233]
[1777304002660,59.99,76955.86,0.0,0.99047,1e-05,1.33621]
[1777304003667,59.99,76954.81,0.0,0.99046,1e-05,1.33724]
[1777304004674,59.99,76952.58,0.0,0.99044,1e-05,1.33943]
[1777304005681,59.99,76949.07,0.0,0.99042,1e-05,1.34289]
[1777304006687,59.99,76955.34,0.0,0.99047,1e-05,1.33672]
[1777304007695,59.99,76964.46,0.0,0.99054,1e-05,1.3278]
[1777304008702,59.99,76968.92,0.0,0.99058,1e-05,1.32345]
[1777304009709,59.99,76958.65,0.0,0.99049,1e-05,1.33348]
[1777304010716,59.99,76954.3,0.0,0.99046,1e-05,1.33774]
[1777304013738,59.99,76956.03,0.0,0.99048,1e-05,1.33428]
[1777304016759,59.99,76954.06,0.0,0.99047,1e-05,1.33622]
[1777304018773,59.99,76950.01,0.0,0.99044,1e-05,1.3402]
[1777304019779,59.99,76945.42,0.0,0.9904,1e-05,1.34472]
[1777304021794,59.99,76944.7,0.0,0.99039,1e-05,1.34543]
[1777304022801,59.99,76941.66,0.0,0.99037,1e-05,1.34843]
[1777304023808,59.99,76940.04,0.0,0.99035,1e-05,1.35004]
[1777304024815,59.99,76935.99,0.0,0.99032,1e-05,1.35405]
[1777304025700,59.99,76935.99,0.0,0.99032,1e-05,1.35405]
[1777304025823,59.99,76932.49,0.0,0.99029,1e-05,1.35753]
[1777304027793,59.99,76933.05,0.0,0.9903,1e-05,1.35697]
[1777304028019,59.99,76933.05,0.0,0.9903,1e-05,1.35697]
[1777304028844,59.99,76929.1,0.0,0.99026,1e-05,1.3609]
[1777304029851,59.99,76925.42,0.0,0.99023,1e-05,1.36457]
[1777304030858,59.99,76914.63,0.0,0.99014,1e-05,1.37538]
[1777304031865,59.99,76911.35,0.0,0.99011,1e-05,1.37868]
[1777304032872,59.99,76912.16,0.0,0.99012,1e-05,1.37787]
[1777304033879,59.99,76910.78,0.0,0.99011,1e-05,1.37926]
[1777304034886,59.99,76912.96,0.0,0.99013,1e-05,1.37706]
[1777304038913,59.99,76911.63,0.0,0.99012,1e-05,1.3784]
[1777304040930,59.99,76923.98,0.0,0.99022,1e-05,1.36601]
[1777304041937,59.99,76936.79,0.0,0.99033,1e-05,1.35326]
[1777304042944,59.99,76934.54,0.0,0.99031,1e-05,1.35549]
[1777304043951,59.99,76939.62,0.0,0.99035,1e-05,1.35045]
[1777304044958,59.99,76938.06,0.0,0.99034,1e-05,1.352]
[1777304046971,59.99,76934.29,0.0,0.99031,1e-05,1.35574]
[1777304047978,59.99,76933.29,0.0,0.9903,1e-05,1.35673]
[1777304048986,59.99,76929.82,0.0,0.99027,1e-05,1.36018]
[1777304051000,59.99,76926.36,0.0,0.99024,1e-05,1.36363]
[1777304052009,59.99,76931.01,0.0,0.99028,1e-05,1.359]
[1777304053015,59.99,76932.23,0.0,0.99029,1e-05,1.35778]
[1777304054022,59.99,76934.13,0.0,0.9903,1e-05,1.3559]
[1777304055029,59.99,76938.57,0.0,0.99034,1e-05,1.35149]
[1777304056035,59.99,76940.67,0.0,0.99036,1e-05,1.34941]
[1777304058049,59.99,76941.58,0.0,0.99037,1e-05,1.34851]
[1777304060064,59.99,76947.52,0.0,0.99042,1e-05,1.34265]
[1777304061078,59.99,76959.58,0.0,0.99051,1e-05,1.33081]
[1777304062085,59.99,76980.35,0.0,0.99068,1e-05,1.31062]
[1777304063466,59.99,76980.35,0.0,0.99068,1e-05,1.31062]
[1777304063543,59.99,76980.35,0.0,0.99068,1e-05,1.31062]
[1777304063635,59.99,76974.34,0.0,0.99063,1e-05,1.31644]
[1777304064099,59.99,76971.09,0.0,0.99061,1e-05,1.31959]
[1777304065106,59.99,76974.21,0.0,0.99063,1e-05,1.31656]
[1777304066113,59.99,76975.57,0.0,0.99064,1e-05,1.31524]
[1777304067120,59.99,76977.76,0.0,0.99066,1e-05,1.31312]
[1777304068127,59.99,76978.83,0.0,0.99067,1e-05,1.31209]
[1777304069532,59.99,76978.83,0.0,0.99067,1e-05,1.31209]
[1777304069868,59.99,76979.3,0.0,0.99067,1e-05,1.31164]
[1777304070141,59.99,76978.6,0.0,0.99067,1e-05,1.31231]
[1777304071526,59.99,76978.6,0.0,0.99067,1e-05,1.31231]
[1777304071626,59.99,76977.91,0.0,0.99067,1e-05,1.31124]
[1777304072154,59.99,76974.61,0.0,0.99065,1e-05,1.31443]
[1777304074814,59.99,76973.81,0.0,0.99064,1e-05,1.31521]
[1777304074909,59.99,76975.62,0.0,0.99065,1e-05,1.31345]
[1777304075156,59.99,76975.62,0.0,0.99065,1e-05,1.31345]
[1777304075177,59.99,77013.99,0.0,0.99096,1e-05,1.27676]
[1777304076184,59.99,77023.67,0.0,0.99103,1e-05,1.26763]
[1777304077191,59.99,77024.74,0.0,0.99104,1e-05,1.26663]
[1777304078342,59.99,77024.74,0.0,0.99104,1e-05,1.26663]
[1777304078444,59.99,77023.63,0.0,0.99103,1e-05,1.26767]
[1777304079205,59.99,77020.27,0.0,0.99101,1e-05,1.27083]
[1777304080213,59.99,77018.14,0.0,0.99099,1e-05,1.27284]
[1777304081220,59.99,77019.58,0.0,0.991,1e-05,1.27148]
[1777304082227,59.99,77024.18,0.0,0.99104,1e-05,1.26715]
[1777304083234,59.99,77033.12,0.0,0.99111,1e-05,1.25878]
[1777304084240,59.99,77034.45,0.0,0.99112,1e-05,1.25754]
[1777304085248,59.99,77045.07,0.0,0.9912,1e-05,1.24766]
[1777304086526,59.99,77045.07,0.0,0.9912,1e-05,1.24766]
[1777304086645,59.99,77045.07,0.0,0.9912,1e-05,1.24766]
[1777304086769,59.99,77045.07,0.0,0.9912,1e-05,1.24766]
[1777304086892,59.99,77045.07,0.0,0.9912,1e-05,1.24766]
[1777304086979,59.99,77045.4,0.0,0.9912,1e-05,1.24735]
[1777304088270,59.99,77048.27,0.0,0.99122,1e-05,1.2447]
[1777304089277,59.99,77055.61,0.0,0.99128,1e-05,1.23792]
[1777304090283,59.99,77053.82,0.0,0.99126,1e-05,1.23957]
[1777304091291,59.99,77058.36,0.0,0.9913,1e-05,1.23539]
[1777304092298,59.99,77061.16,0.0,0.99132,1e-05,1.23282]
[1777304094312,59.99,77058.68,0.0,0.9913,1e-05,1.23509]
[1777304095319,59.99,77060.33,0.0,0.99131,1e-05,1.23358]
[1777304096326,59.99,77058.75,0.0,0.9913,1e-05,1.23503]
[1777304099351,59.99,77050.51,0.0,0.99124,1e-05,1.24262]
[1777304100621,59.99,77050.17,0.0,0.99124,1e-05,1.24294]
[1777304101366,59.99,77051.32,0.0,0.99124,1e-05,1.24188]
[1777304103380,59.99,77046.22,0.0,0.99121,1e-05,1.24659]
[1777304107408,59.99,77045.13,0.0,0.9912,1e-05,1.2476]
[1777304109422,59.99,77032.45,0.0,0.9911,1e-05,1.25941]
[1777304110756,59.99,77032.45,0.0,0.9911,1e-05,1.25941]
[1777304110834,59.99,77032.45,0.0,0.9911,1e-05,1.25941]
[1777304111019,59.99,77032.45,0.0,0.9911,1e-05,1.25941]
[1777304111120,59.99,77029.81,0.0,0.99108,1e-05,1.26188]
[1777304111436,59.99,77021.12,0.0,0.99101,1e-05,1.27003]
[1777304112445,59.99,77013.23,0.0,0.99095,1e-05,1.27747]
[1777304113451,59.99,77011.44,0.0,0.99094,1e-05,1.27917]
[1777304114458,59.99,77010.58,0.0,0.99093,1e-05,1.27998]
[1777304115465,59.99,77002.98,0.0,0.99087,1e-05,1.2872]
[1777304116472,59.99,77016.38,0.0,0.99098,1e-05,1.2745]
[1777304117479,59.99,77015.56,0.0,0.99097,1e-05,1.27527]
[1777304118486,59.99,77013.19,0.0,0.99095,1e-05,1.27751]
[1777304119493,59.99,77015.58,0.0,0.99097,1e-05,1.27525]
[1777304121047,59.99,77014.55,0.0,0.99096,1e-05,1.27623]
[1777304122514,59.99,77016.0,0.0,0.99097,1e-05,1.27486]
[1777304123521,59.99,77015.07,0.0,0.99097,1e-05,1.27574]
[1777304125535,59.99,77015.91,0.0,0.99097,1e-05,1.27494]
[1777304126541,59.99,77012.63,0.0,0.99095,1e-05,1.27804]
[1777304127549,59.99,77014.21,0.0,0.99096,1e-05,1.27655]
[1777304128555,59.99,77015.15,0.0,0.99097,1e-05,1.27566]
[1777304129563,59.99,77024.99,0.0,0.99104,1e-05,1.26639]
[1777304130569,59.99,77021.05,0.0,0.99101,1e-05,1.2701]
[1777304133591,59.99,77022.67,0.0,0.99104,1e-05,1.26687]
[1777304134598,59.99,77021.23,0.0,0.99103,1e-05,1.26823]
[1777304136612,59.99,77023.16,0.0,0.99104,1e-05,1.26641]
[1777304137620,59.99,77026.23,0.0,0.99106,1e-05,1.26353]
[1777304138627,59.99,77043.32,0.0,0.99119,1e-05,1.2476]
[1777304139634,59.99,77048.05,0.0,0.99123,1e-05,1.24322]
[1777304140641,59.99,77049.21,0.0,0.99124,1e-05,1.24215]
[1777304141648,59.99,77046.97,0.0,0.99122,1e-05,1.24422]
[1777304142655,59.99,77035.68,0.0,0.99114,1e-05,1.2547]
[1777304143662,59.99,77034.32,0.0,0.99113,1e-05,1.25597]
[1777304144669,59.99,77046.23,0.0,0.99122,1e-05,1.2449]
[1777304145676,59.99,77048.75,0.0,0.99124,1e-05,1.24257]
[1777304146683,59.99,77052.62,0.0,0.99127,1e-05,1.239]
[1777304150711,59.99,77054.4,0.0,0.99128,1e-05,1.23736]
[1777304152725,59.99,77062.27,0.0,0.99134,1e-05,1.23013]
[1777304153732,59.99,77059.04,0.0,0.99131,1e-05,1.23309]
[1777304154739,59.99,77053.84,0.0,0.99127,1e-05,1.23788]
[1777304155746,59.99,77047.19,0.0,0.99122,1e-05,1.24402]
[1777304156753,59.99,77049.65,0.0,0.99124,1e-05,1.24174]
[1777304157760,59.99,77051.22,0.0,0.99125,1e-05,1.24029]
[1777304158767,59.99,77052.81,0.0,0.99127,1e-05,1.23883]
[1777304160781,59.99,77051.01,0.0,0.99125,1e-05,1.24049]
[1777304161788,59.99,77052.38,0.0,0.99126,1e-05,1.23922]
[1777304162795,59.99,77048.65,0.0,0.99124,1e-05,1.24267]
[1777304164809,59.99,77045.12,0.0,0.99121,1e-05,1.24593]
[1777304165816,59.99,77041.94,0.0,0.99118,1e-05,1.24888]
[1777304166822,59.99,77046.8,0.0,0.99122,1e-05,1.24438]
[1777304167829,59.99,77048.33,0.0,0.99123,1e-05,1.24296]
[1777304171858,59.99,77045.13,0.0,0.99121,1e-05,1.24592]
[1777304172865,59.99,77031.94,0.0,0.99111,1e-05,1.25819]
[1777304173872,59.99,77015.88,0.0,0.99098,1e-05,1.27326]
[1777304174879,59.99,77017.25,0.0,0.99099,1e-05,1.27197]
[1777304175886,59.99,77015.23,0.0,0.99098,1e-05,1.27388]
[1777304176892,59.99,77011.92,0.0,0.99095,1e-05,1.277]
[1777304180937,59.99,77001.85,0.0,0.99087,1e-05,1.28655]
[1777304181944,59.99,77007.4,0.0,0.99092,1e-05,1.28128]
[1777304182951,59.99,77010.54,0.0,0.99094,1e-05,1.27831]
[1777304183959,59.99,77008.53,0.0,0.99093,1e-05,1.28021]
[1777304184965,59.99,77006.7,0.0,0.99091,1e-05,1.28195]
[1777304187986,59.99,77008.96,0.0,0.99093,1e-05,1.2798]
[1777304188993,59.99,77007.39,0.0,0.99092,1e-05,1.28129]
[1777304190000,59.99,77008.99,0.0,0.99093,1e-05,1.27978]
[1777304191007,59.99,77010.65,0.0,0.99095,1e-05,1.27649]
[1777304192524,59.99,77010.54,0.0,0.99095,1e-05,1.2766]
[1777304193023,59.99,77009.69,0.0,0.99095,1e-05,1.2774]
[1777304194030,59.99,77007.95,0.0,0.99093,1e-05,1.27905]
[1777304194543,59.99,77007.95,0.0,0.99093,1e-05,1.27905]
[1777304195037,59.99,77008.72,0.0,0.99094,1e-05,1.27832]
[1777304196043,59.99,77003.12,0.0,0.9909,1e-05,1.28363]
[1777304198957,59.99,77001.88,0.0,0.99089,1e-05,1.28481]
[1777304199035,59.99,77001.88,0.0,0.99089,1e-05,1.28481]
[1777304199065,59.99,76997.84,0.0,0.99085,1e-05,1.28865]
[1777304199926,59.99,76997.84,0.0,0.99085,1e-05,1.28865]
[1777304200000,59.99,76997.84,0.0,0.99085,1e-05,1.28865]
[1777304200029,59.99,76997.84,0.0,0.99085,1e-05,1.28865]
[1777304201079,59.99,76993.79,0.0,0.99082,1e-05,1.29252]
[1777304202086,59.99,76987.24,0.0,0.99077,1e-05,1.29879]
[1777304203101,59.99,76983.96,0.0,0.99075,1e-05,1.30193]
[1777304204101,59.99,76978.1,0.0,0.9907,1e-05,1.30758]
[1777304206114,59.99,76975.43,0.0,0.99068,1e-05,1.31015]
[1777304209135,59.99,76972.16,0.0,0.99065,1e-05,1.31332]
[1777304213166,59.99,76984.47,0.0,0.99075,1e-05,1.30144]
[1777304214172,59.99,76988.12,0.0,0.99078,1e-05,1.29794]
[1777304216303,59.99,76985.64,0.0,0.99076,1e-05,1.30032]
[1777304216314,59.99,76985.64,0.0,0.99076,1e-05,1.30032]
[1777304216459,59.99,76985.64,0.0,0.99076,1e-05,1.30032]
[1777304216544,59.99,76985.64,0.0,0.99076,1e-05,1.30032]
[1777304217188,59.99,76985.64,0.0,0.99076,1e-05,1.30032]
[1777304217193,59.99,76986.59,0.0,0.99077,1e-05,1.29941]
[1777304222228,59.99,76988.58,0.0,0.99078,1e-05,1.2975]
[1777304223235,59.99,76984.17,0.0,0.99075,1e-05,1.30173]
[1777304224242,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304224480,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304224518,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304224546,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304224663,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304224770,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304225022,59.99,76987.18,0.0,0.99077,1e-05,1.29884]
[1777304225249,59.99,76988.72,0.0,0.99078,1e-05,1.29737]
[1777304230286,59.99,76992.1,0.0,0.99081,1e-05,1.29413]
[1777304231292,59.99,77000.7,0.0,0.99088,1e-05,1.28593]
[1777304232299,59.99,77012.12,0.0,0.99097,1e-05,1.27511]
[1777304233306,59.99,77020.25,0.0,0.99103,1e-05,1.26745]
[1777304234313,59.99,77029.91,0.0,0.9911,1e-05,1.25839]
[1777304235320,59.99,77034.44,0.0,0.99114,1e-05,1.25417]
[1777304236326,59.99,77042.11,0.0,0.9912,1e-05,1.24704]
[1777304237334,59.99,77046.79,0.0,0.99123,1e-05,1.24271]
[1777304239348,59.99,77054.26,0.0,0.99129,1e-05,1.23582]
[1777304240355,59.99,77058.35,0.0,0.99132,1e-05,1.23206]
[1777304243376,59.99,77054.74,0.0,0.99129,1e-05,1.23538]
[1777304245390,59.99,77057.74,0.0,0.99131,1e-05,1.23262]
[1777304247644,59.99,77058.19,0.0,0.99132,1e-05,1.23221]
[1777304247753,59.99,77058.19,0.0,0.99132,1e-05,1.23221]
[1777304247769,59.99,77058.19,0.0,0.99132,1e-05,1.23221]
[1777304247854,59.99,77055.21,0.0,0.9913,1e-05,1.23494]
[1777304248411,59.99,77051.82,0.0,0.99127,1e-05,1.23806]
[1777304249978,59.99,77051.82,0.0,0.99127,1e-05,1.23806]
[1777304250029,59.99,77051.82,0.0,0.99127,1e-05,1.23806]
[1777304250092,59.99,77051.82,0.0,0.99127,1e-05,1.23806]
[1777304250272,59.99,77051.82,0.0,0.99127,1e-05,1.23806]
[1777304250166,59.99,77046.03,0.0,0.99123,1e-05,1.24341]
[1777304251433,60.0,77044.21,0.0,0.99122,1e-05,1.24424]
[1777304253447,60.0,77035.45,0.0,0.99114,1e-05,1.2532]
[1777304254456,60.01,77028.77,0.0,0.99109,1e-05,1.25983]
[1777304257035,60.01,77027.58,0.0,0.99108,1e-05,1.26133]
[1777304257139,60.01,77027.58,0.0,0.99108,1e-05,1.26133]
[1777304257274,60.01,77027.58,0.0,0.99108,1e-05,1.26133]
[1777304257241,60.02,77027.98,0.0,0.99107,1e-05,1.26173]
[1777304257482,60.02,77027.98,0.0,0.99107,1e-05,1.26173]
[1777304257521,60.02,77027.98,0.0,0.99107,1e-05,1.26173]
[1777304257525,60.02,77027.98,0.0,0.99107,1e-05,1.26173]
[1777304257773,60.02,77027.98,0.0,0.99107,1e-05,1.26173]
[1777304257874,60.02,77029.63,0.0,0.99109,1e-05,1.26019]
[1777304260554,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304261922,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304262025,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304262036,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304262205,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304262266,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304262278,60.03,77033.9,0.0,0.99111,1e-05,1.25736]
[1777304262241,60.03,77039.27,0.0,0.99115,1e-05,1.25314]
[1777304262521,60.03,77039.27,0.0,0.99115,1e-05,1.25314]
[1777304266596,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267441,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267454,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267526,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267661,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267774,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267782,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304267949,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304268024,60.05,77035.51,0.0,0.9911,1e-05,1.25823]
[1777304268050,60.05,77035.16,0.0,0.9911,1e-05,1.25894]
[1777304270624,60.06,77037.98,0.0,0.99111,1e-05,1.25745]
[1777304272962,60.06,77036.84,0.0,0.9911,1e-05,1.2589]
[1777304273031,60.06,77036.84,0.0,0.9911,1e-05,1.2589]
[1777304273043,60.06,77036.84,0.0,0.9911,1e-05,1.2589]
[1777304273278,60.06,77036.84,0.0,0.9911,1e-05,1.2589]
[1777304273104,60.07,77036.72,0.0,0.99109,1e-05,1.25939]
[1777304273378,60.07,77036.72,0.0,0.99109,1e-05,1.25939]
[1777304273411,60.07,77036.72,0.0,0.99109,1e-05,1.25939]
[1777304273524,60.07,77036.72,0.0,0.99109,1e-05,1.25939]
[1777304276666,60.08,77037.87,0.0,0.99109,1e-05,1.25983]
[1777304277643,60.08,77037.87,0.0,0.99109,1e-05,1.25983]
[1777304277702,60.08,77037.87,0.0,0.99109,1e-05,1.25983]
[1777304277770,60.08,77037.87,0.0,0.99109,1e-05,1.25983]
[1777304277871,60.08,77035.1,0.0,0.99107,1e-05,1.26279]
[1777304279019,60.08,77035.1,0.0,0.99107,1e-05,1.26279]
[1777304279141,60.08,77035.1,0.0,0.99107,1e-05,1.26279]
[1777304279276,60.08,77035.1,0.0,0.99107,1e-05,1.26279]
[1777304279242,60.09,77034.85,0.0,0.99106,1e-05,1.26377]
[1777304279522,60.09,77034.85,0.0,0.99106,1e-05,1.26377]
[1777304280286,60.09,77034.85,0.0,0.99106,1e-05,1.26377]
[1777304280299,60.09,77026.64,0.0,0.99099,1e-05,1.27183]
[1777304280472,60.09,77026.64,0.0,0.99099,1e-05,1.27183]
[1777304280524,60.09,77026.64,0.0,0.99099,1e-05,1.27183]
[1777304280784,60.09,77026.64,0.0,0.99099,1e-05,1.27183]
[1777304280793,60.09,77026.64,0.0,0.99099,1e-05,1.27183]
[1777304281041,60.09,77026.64,0.0,0.99099,1e-05,1.27183]
[1777304281142,60.09,77025.22,0.0,0.99098,1e-05,1.27316]
[1777304283716,60.1,77028.81,0.0,0.991,1e-05,1.27084]
[1777304288751,60.12,77030.97,0.0,0.991,1e-05,1.2706]
[1777304290765,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304291983,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304292028,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304292092,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304292157,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304292207,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304292277,60.12,77025.11,0.0,0.99095,1e-05,1.27683]
[1777304292299,60.13,77023.54,0.0,0.99093,1e-05,1.27901]
[1777304297367,60.14,77021.12,0.0,0.9909,1e-05,1.28266]
[1777304297395,60.14,77021.12,0.0,0.9909,1e-05,1.28266]
[1777304297506,60.14,77021.12,0.0,0.9909,1e-05,1.28266]
[1777304297522,60.14,77021.12,0.0,0.9909,1e-05,1.28266]
[1777304297640,60.14,77021.12,0.0,0.9909,1e-05,1.28266]
[1777304297772,60.14,77021.12,0.0,0.9909,1e-05,1.28266]
[1777304297814,60.14,77016.27,0.0,0.99086,1e-05,1.2876]
[1777304300723,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304300770,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304300780,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304300975,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304301026,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304301042,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304301160,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304301272,60.15,77017.79,0.0,0.99087,1e-05,1.28681]
[1777304301261,60.16,77024.6,0.0,0.99092,1e-05,1.28103]
[1777304301842,60.16,77028.94,0.0,0.99095,1e-05,1.27693]
[1777304306483,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304306494,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304306521,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304306610,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304307065,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304307083,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304307195,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304307277,60.17,77030.27,0.0,0.99095,1e-05,1.27706]
[1777304307296,60.17,77030.64,0.0,0.99095,1e-05,1.27739]
[1777304307416,60.17,77030.64,0.0,0.99095,1e-05,1.27739]
[1777304307537,60.17,77030.64,0.0,0.99095,1e-05,1.27739]
[1777304307656,60.17,77030.64,0.0,0.99095,1e-05,1.27739]
[1777304307776,60.17,77030.64,0.0,0.99095,1e-05,1.27739]
[1777304309023,60.17,77028.9,0.0,0.99093,1e-05,1.27903]
[1777304309274,60.17,77028.9,0.0,0.99093,1e-05,1.27903]
[1777304309307,60.18,77027.49,0.0,0.99092,1e-05,1.28104]
[1777304309380,60.18,77027.49,0.0,0.99092,1e-05,1.28104]
[1777304313028,60.18,77027.85,0.0,0.99093,1e-05,1.27965]
[1777304313270,60.18,77027.85,0.0,0.99093,1e-05,1.27965]
[1777304313381,60.19,77028.36,0.0,0.99093,1e-05,1.2795]
[1777304313926,60.19,77028.07,0.0,0.99092,1e-05,1.2801]
[1777304314613,60.19,77028.07,0.0,0.99092,1e-05,1.2801]
[1777304314732,60.19,77028.07,0.0,0.99092,1e-05,1.2801]
[1777304314778,60.19,77028.07,0.0,0.99092,1e-05,1.2801]
[1777304316317,60.19,77027.99,0.0,0.99092,1e-05,1.28051]
[1777304316428,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304316522,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304316549,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304316670,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304316771,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304316836,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304316977,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304317025,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304317155,60.2,77026.82,0.0,0.99091,1e-05,1.28195]
[1777304317256,60.2,77025.52,0.0,0.99089,1e-05,1.28384]
[1777304318960,60.2,77022.33,0.0,0.99087,1e-05,1.28719]
[1777304320839,60.21,77022.14,0.0,0.99086,1e-05,1.28769]
[1777304320848,60.21,77022.14,0.0,0.99086,1e-05,1.28769]
[1777304321024,60.21,77022.14,0.0,0.99086,1e-05,1.28769]
[1777304321274,60.21,77022.14,0.0,0.99086,1e-05,1.28769]
[1777304321060,60.21,77017.69,0.0,0.99082,1e-05,1.29223]
[1777304321381,60.21,77017.69,0.0,0.99082,1e-05,1.29223]
[1777304321984,60.21,77019.43,0.0,0.99084,1e-05,1.29089]
[1777304322990,60.22,77023.33,0.0,0.99086,1e-05,1.2875]
[1777304324285,60.22,77023.33,0.0,0.99086,1e-05,1.2875]
[1777304324406,60.22,77025.13,0.0,0.99087,1e-05,1.28612]
[1777304324520,60.22,77025.13,0.0,0.99087,1e-05,1.28612]
[1777304324530,60.22,77025.13,0.0,0.99087,1e-05,1.28612]
[1777304325007,60.22,77027.75,0.0,0.99089,1e-05,1.28396]
[1777304327026,60.22,77028.17,0.0,0.99089,1e-05,1.28388]
[1777304327138,60.22,77028.17,0.0,0.99089,1e-05,1.28388]
[1777304327239,60.23,77028.07,0.0,0.99089,1e-05,1.2843]
[1777304327467,60.23,77028.07,0.0,0.99089,1e-05,1.2843]
[1777304327521,60.23,77028.07,0.0,0.99089,1e-05,1.2843]
[1777304327591,60.23,77028.07,0.0,0.99089,1e-05,1.2843]
[1777304327664,60.23,77028.07,0.0,0.99089,1e-05,1.2843]
[1777304327772,60.23,77028.07,0.0,0.99089,1e-05,1.2843]
[1777304331035,60.23,77027.4,0.0,0.99088,1e-05,1.2859]
[1777304331149,60.23,77027.4,0.0,0.99088,1e-05,1.2859]
[1777304331173,60.23,77027.4,0.0,0.99088,1e-05,1.2859]
[1777304331272,60.23,77027.4,0.0,0.99088,1e-05,1.2859]
[1777304331283,60.23,77027.4,0.0,0.99088,1e-05,1.2859]
[1777304331352,60.24,77028.05,0.0,0.99088,1e-05,1.28593]
[1777304332053,60.24,77036.58,0.0,0.99094,1e-05,1.27787]
[1777304332537,60.24,77036.58,0.0,0.99094,1e-05,1.27787]
[1777304332635,60.24,77036.58,0.0,0.99094,1e-05,1.27787]
[1777304332771,60.24,77036.58,0.0,0.99094,1e-05,1.27787]
[1777304332886,60.24,77036.58,0.0,0.99094,1e-05,1.27787]
[1777304333060,60.24,77041.96,0.0,0.99098,1e-05,1.27314]
[1777304335028,60.25,77043.35,0.0,0.99099,1e-05,1.27218]
[1777304335141,60.25,77043.35,0.0,0.99099,1e-05,1.27218]
[1777304335273,60.25,77043.35,0.0,0.99099,1e-05,1.27218]
[1777304335374,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304335383,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304335519,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304335608,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304335719,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304335769,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304335833,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304336021,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304336269,60.25,77042.32,0.0,0.99098,1e-05,1.27383]
[1777304336312,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304336388,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304336519,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304336770,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304336811,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304337024,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304337268,60.25,77043.31,0.0,0.99098,1e-05,1.27324]
[1777304337370,60.26,77045.37,0.0,0.99099,1e-05,1.27165]
[1777304339028,60.26,77045.8,0.0,0.991,1e-05,1.27125]
[1777304339275,60.26,77045.8,0.0,0.991,1e-05,1.27125]
[1777304339313,60.26,77045.8,0.0,0.991,1e-05,1.27125]
[1777304341020,60.26,77044.42,0.0,0.99098,1e-05,1.27324]
[1777304341270,60.26,77044.42,0.0,0.99098,1e-05,1.27324]
[1777304341381,60.26,77044.42,0.0,0.99098,1e-05,1.27324]
[1777304341371,60.27,77044.11,0.0,0.99097,1e-05,1.27421]
[1777304343023,60.27,77043.5,0.0,0.99097,1e-05,1.27478]
[1777304343263,60.27,77043.5,0.0,0.99097,1e-05,1.27478]
[1777304343276,60.27,77043.5,0.0,0.99097,1e-05,1.27478]
[1777304343319,60.27,77043.5,0.0,0.99097,1e-05,1.27478]
[1777304343431,60.28,77043.94,0.0,0.99097,1e-05,1.27505]
[1777304343522,60.28,77043.94,0.0,0.99097,1e-05,1.27505]
[1777304343543,60.28,77043.94,0.0,0.99097,1e-05,1.27505]
[1777304344496,60.28,77043.25,0.0,0.99096,1e-05,1.2757]
[1777304344564,60.28,77043.25,0.0,0.99096,1e-05,1.2757]
[1777304344680,60.28,77043.25,0.0,0.99096,1e-05,1.2757]
[1777304345145,60.28,77033.9,0.0,0.99089,1e-05,1.28485]
[1777304347024,60.28,77035.27,0.0,0.99089,1e-05,1.28389]
[1777304347272,60.28,77035.27,0.0,0.99089,1e-05,1.28389]
[1777304347381,60.28,77035.27,0.0,0.99089,1e-05,1.28389]
[1777304347373,60.29,77034.73,0.0,0.99088,1e-05,1.28505]
[1777304351029,60.29,77034.31,0.0,0.99088,1e-05,1.28608]
[1777304351183,60.29,77034.31,0.0,0.99088,1e-05,1.28608]
[1777304351273,60.29,77034.31,0.0,0.99088,1e-05,1.28608]
[1777304351295,60.29,77034.31,0.0,0.99088,1e-05,1.28608]
[1777304351337,60.3,77038.36,0.0,0.9909,1e-05,1.28289]
[1777304355024,60.3,77037.54,0.0,0.99089,1e-05,1.28432]
[1777304355277,60.3,77037.54,0.0,0.99089,1e-05,1.28432]
[1777304355316,60.3,77037.54,0.0,0.99089,1e-05,1.28432]
[1777304355376,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304355432,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304355520,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304355630,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304356018,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304356131,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304356273,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304356394,60.31,77037.97,0.0,0.99089,1e-05,1.28456]
[1777304356342,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304356518,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304356634,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304356768,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304356879,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304356927,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304357020,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304357132,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304357243,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304357272,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304357385,60.31,77037.21,0.0,0.99088,1e-05,1.2856]
[1777304357345,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304357518,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304357769,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304357899,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304358019,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304358268,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304358387,60.31,77037.52,0.0,0.99088,1e-05,1.28563]
[1777304358519,60.32,77037.65,0.0,0.99088,1e-05,1.28583]
[1777304358768,60.32,77037.65,0.0,0.99088,1e-05,1.28583]
[1777304358880,60.32,77037.65,0.0,0.99088,1e-05,1.28583]
[1777304360251,60.32,77031.93,0.0,0.99083,1e-05,1.29157]
[1777304361258,60.32,77028.31,0.0,0.9908,1e-05,1.29533]
[1777304362265,60.33,77029.77,0.0,0.99081,1e-05,1.29425]
[1777304365286,60.33,77031.63,0.0,0.99082,1e-05,1.2934]
[1777304370320,60.35,77031.69,0.0,0.9908,1e-05,1.29489]
[1777304370321,60.35,77038.57,0.0,0.99086,1e-05,1.28868]
[1777304371328,60.35,77039.91,0.0,0.99088,1e-05,1.28601]
[1777304373342,60.36,77041.19,0.0,0.99088,1e-05,1.28545]
[1777304375356,60.36,77042.13,0.0,0.99088,1e-05,1.28521]
[1777304376363,60.37,77045.89,0.0,0.99091,1e-05,1.28199]
[1777304377370,60.37,77048.16,0.0,0.99092,1e-05,1.28018]
[1777304378377,60.37,77049.24,0.0,0.99093,1e-05,1.2795]
[1777304379384,60.37,77053.11,0.0,0.99096,1e-05,1.2762]
[1777304380391,60.38,77061.76,0.0,0.99102,1e-05,1.26844]
[1777304381398,60.38,77060.34,0.0,0.99101,1e-05,1.27012]
[1777304382405,60.38,77057.83,0.0,0.99098,1e-05,1.27282]
[1777304383413,60.39,77059.66,0.0,0.991,1e-05,1.27146]
[1777304384419,60.39,77054.54,0.0,0.99095,1e-05,1.27661]
[1777304385426,60.39,77056.51,0.0,0.99097,1e-05,1.2751]
[1777304386433,60.4,77057.84,0.0,0.99097,1e-05,1.2742]
[1777304388447,60.4,77058.93,0.0,0.99098,1e-05,1.27386]
[1777304390461,60.41,77057.44,0.0,0.99096,1e-05,1.27595]
[1777304391468,60.41,77058.24,0.0,0.99096,1e-05,1.27554]
[1777304395496,60.42,77047.68,0.0,0.99087,1e-05,1.28684]
[1777304396503,60.42,77046.78,0.0,0.99086,1e-05,1.28801]
[1777304397510,60.43,77049.15,0.0,0.99088,1e-05,1.28609]
[1777304399524,60.43,77045.18,0.0,0.99084,1e-05,1.29049]
[1777304400531,60.44,77043.9,0.0,0.99083,1e-05,1.29202]
[1777304402400,60.44,77048.74,0.0,0.99086,1e-05,1.28808]
[1777304402545,60.44,77055.96,0.0,0.99092,1e-05,1.28127]
[1777304403552,60.44,77066.94,0.0,0.991,1e-05,1.2713]
[1777304404559,60.45,77073.0,0.0,0.99104,1e-05,1.26599]
[1777304405566,60.45,77070.99,0.0,0.99102,1e-05,1.26823]
[1777304406573,60.45,77069.04,0.0,0.99101,1e-05,1.2704]
[1777304407580,60.46,77070.48,0.0,0.99101,1e-05,1.26941]
[1777304410601,60.47,77067.44,0.0,0.99098,1e-05,1.27331]
[1777304411608,60.47,77066.05,0.0,0.99097,1e-05,1.27496]
[1777304412615,60.47,77069.79,0.0,0.99099,1e-05,1.2718]
[1777304413622,60.47,77071.85,0.0,0.99101,1e-05,1.27023]
[1777304414629,60.48,77073.64,0.0,0.99102,1e-05,1.26891]
[1777304415635,60.48,77067.65,0.0,0.99097,1e-05,1.27486]
[1777304416643,60.48,77063.23,0.0,0.99093,1e-05,1.27935]
[1777304417650,60.49,77050.59,0.0,0.99083,1e-05,1.29161]
[1777304418657,60.49,77043.24,0.0,0.99077,1e-05,1.2989]
[1777304422687,60.5,77026.01,0.0,0.99063,1e-05,1.3166]
[1777304423694,60.5,77019.77,0.0,0.99057,1e-05,1.32289]
[1777304424701,60.5,77020.99,0.0,0.99058,1e-05,1.32198]
[1777304426715,60.51,77018.13,0.0,0.99055,1e-05,1.32528]
[1777304428729,60.51,77015.58,0.0,0.99053,1e-05,1.32827]
[1777304431750,60.52,77017.27,0.0,0.99055,1e-05,1.32565]
[1777304432757,60.52,77033.37,0.0,0.99067,1e-05,1.31042]
[1777304433764,60.52,77037.28,0.0,0.9907,1e-05,1.30696]
[1777304434771,60.53,77040.13,0.0,0.99072,1e-05,1.30453]
[1777304436785,60.53,77039.09,0.0,0.99071,1e-05,1.30612]
[1777304440816,60.54,77036.65,0.0,0.99068,1e-05,1.30962]
[1777304441823,60.54,77038.9,0.0,0.9907,1e-05,1.30776]
[1777304446859,60.56,77037.68,0.0,0.99068,1e-05,1.31037]
[1777304447866,60.56,77039.4,0.0,0.99069,1e-05,1.30901]
[1777304449880,60.56,77036.28,0.0,0.99066,1e-05,1.31258]
[1777304451894,60.57,77035.31,0.0,0.99064,1e-05,1.31407]
[1777304452901,60.57,77036.22,0.0,0.99065,1e-05,1.31348]
[1777304454915,60.58,77032.41,0.0,0.99061,1e-05,1.3177]
[1777304455922,60.58,77028.22,0.0,0.99058,1e-05,1.32201]
[1777304456929,60.58,77022.8,0.0,0.99053,1e-05,1.32751]
[1777304458943,60.58,77024.7,0.0,0.99054,1e-05,1.32619]
[1777304459950,60.59,77026.91,0.0,0.99056,1e-05,1.32431]
[1777304461966,60.59,77034.37,0.0,0.99062,1e-05,1.31765]
[1777304462973,60.59,77025.22,0.0,0.99054,1e-05,1.32674]
[1777304463980,60.6,77028.76,0.0,0.99057,1e-05,1.32358]
[1777304467006,60.6,77032.56,0.0,0.99059,1e-05,1.3207]
[1777304468021,60.6,77043.52,0.0,0.99068,1e-05,1.31045]
[1777304469450,60.61,77047.6,0.0,0.9907,1e-05,1.30713]
[1777304470036,60.61,77056.71,0.0,0.99077,1e-05,1.29846]
[1777304471043,60.61,77058.66,0.0,0.99079,1e-05,1.29691]
[1777304473058,60.62,77060.43,0.0,0.9908,1e-05,1.29585]
[1777304474065,60.62,77066.42,0.0,0.99084,1e-05,1.29049]
[1777304477087,60.63,77067.67,0.0,0.99084,1e-05,1.29027]
[1777304478093,60.63,77066.87,0.0,0.99083,1e-05,1.29134]
[1777304479100,60.63,77068.16,0.0,0.99084,1e-05,1.29044]
[1777304481115,60.64,77065.02,0.0,0.99081,1e-05,1.29404]
[1777304482121,60.64,77066.26,0.0,0.99082,1e-05,1.29318]
[1777304487159,60.66,77063.7,0.0,0.99079,1e-05,1.29717]
[1777304488166,60.66,77065.44,0.0,0.9908,1e-05,1.29584]
[1777304492194,60.67,77067.27,0.0,0.99081,1e-05,1.29362]
[1777304493201,60.67,77068.5,0.0,0.99082,1e-05,1.29278]
[1777304494208,60.67,77071.62,0.0,0.99084,1e-05,1.29015]
[1777304495215,60.68,77072.39,0.0,0.99085,1e-05,1.28975]
[1777304497237,60.68,77073.81,0.0,0.99085,1e-05,1.28905]
[1777304498243,60.68,77072.92,0.0,0.99084,1e-05,1.29022]
[1777304499251,60.69,77065.11,0.0,0.99078,1e-05,1.29792]
[1777304500259,60.69,77062.4,0.0,0.99075,1e-05,1.3008]
[1777304501266,60.7,77060.32,0.0,0.99073,1e-05,1.3034]
[1777304504287,60.71,77050.98,0.0,0.99064,1e-05,1.31419]
[1777304505293,60.72,77046.62,0.0,0.9906,1e-05,1.31899]
[1777304506301,60.72,77044.85,0.0,0.99059,1e-05,1.3213]
[1777304509322,60.74,77034.65,0.0,0.99049,1e-05,1.33294]
[1777304510329,60.74,77032.74,0.0,0.99047,1e-05,1.33539]
[1777304511336,60.75,77031.76,0.0,0.99046,1e-05,1.33692]
[1777304512343,60.75,77029.08,0.0,0.99043,1e-05,1.3401]
[1777304513350,60.76,77027.4,0.0,0.99041,1e-05,1.34231]
[1777304515365,60.77,77025.3,0.0,0.99038,1e-05,1.3455]
[1777304517378,60.78,77023.52,0.0,0.99036,1e-05,1.34836]
[1777304519392,60.79,77024.55,0.0,0.99036,1e-05,1.34847]
[1777304520399,60.79,77026.22,0.0,0.99037,1e-05,1.3474]
[1777304521406,60.79,77034.28,0.0,0.99043,1e-05,1.34011]
[1777304522413,60.8,77036.38,0.0,0.99044,1e-05,1.33862]
[1777304524427,60.81,77036.61,0.0,0.99044,1e-05,1.33954]
[1777304526441,60.82,77039.56,0.0,0.99045,1e-05,1.33781]
[1777304527448,60.82,77042.58,0.0,0.99047,1e-05,1.33546]
[1777304528455,60.83,77044.4,0.0,0.99047,1e-05,1.33484]
[1777304529462,60.84,77048.94,0.0,0.99051,1e-05,1.33103]
[1777304530469,60.84,77055.42,0.0,0.99056,1e-05,1.32479]
[1777304531476,60.84,77067.46,0.0,0.99065,1e-05,1.31384]
[1777304532484,60.85,77069.84,0.0,0.99066,1e-05,1.31276]
[1777304536524,60.87,77068.19,0.0,0.99063,1e-05,1.31677]
[1777304538537,60.88,77067.09,0.0,0.99061,1e-05,1.31902]
[1777304540552,60.89,77065.3,0.0,0.99058,1e-05,1.32193]
[1777304541559,60.9,77064.08,0.0,0.99057,1e-05,1.3237]
[1777304542566,60.9,77061.39,0.0,0.99054,1e-05,1.32687]
[1777304544580,60.91,77058.12,0.0,0.99051,1e-05,1.33119]
[1777304545586,60.92,77060.52,0.0,0.99052,1e-05,1.32946]
[1777304546594,60.92,77062.81,0.0,0.99053,1e-05,1.32784]
[1777304547600,60.93,77067.13,0.0,0.99056,1e-05,1.32427]
[1777304548608,60.93,77068.26,0.0,0.99057,1e-05,1.32378]
[1777304549615,60.94,77069.06,0.0,0.99057,1e-05,1.3236]
[1777304550622,60.94,77067.95,0.0,0.99056,1e-05,1.32526]
[1777304551632,60.95,77066.04,0.0,0.99055,1e-05,1.32592]
[1777304555658,60.97,77069.96,0.0,0.99056,1e-05,1.3245]
[1777304556665,60.97,77075.03,0.0,0.9906,1e-05,1.32024]
[1777304557672,60.98,77078.59,0.0,0.99062,1e-05,1.31744]
[1777304558679,60.98,77086.12,0.0,0.99067,1e-05,1.31087]
[1777304559686,60.99,77088.24,0.0,0.99069,1e-05,1.30946]
[1777304560693,60.99,77092.05,0.0,0.99071,1e-05,1.30646]
[1777304564721,61.02,77087.62,0.0,0.99066,1e-05,1.31313]
[1777304568749,61.04,77085.75,0.0,0.99062,1e-05,1.31732]
[1777304569756,61.04,77083.21,0.0,0.9906,1e-05,1.32034]
[1777304570763,61.05,77081.49,0.0,0.99058,1e-05,1.32258]
[1777304571770,61.05,77080.5,0.0,0.99056,1e-05,1.32411]
[1777304572777,61.06,77075.73,0.0,0.99052,1e-05,1.32927]
[1777304576805,61.08,77071.84,0.0,0.99047,1e-05,1.33532]
[1777304577812,61.08,77073.07,0.0,0.99048,1e-05,1.3347]
[1777304579867,61.09,77067.64,0.0,0.99042,1e-05,1.34108]
[1777304580838,61.1,77048.6,0.0,0.99027,1e-05,1.36015]
[1777304581845,61.1,77049.24,0.0,0.99027,1e-05,1.36005]
[1777304584866,61.11,77036.58,0.0,0.99015,1e-05,1.37407]
[1777304585873,61.12,77035.29,0.0,0.99014,1e-05,1.37585]
[1777304589901,61.13,77036.25,0.0,0.99013,1e-05,1.37693]
[1777304590907,61.14,77037.48,0.0,0.99013,1e-05,1.37622]
[1777304591915,61.14,77039.16,0.0,0.99014,1e-05,1.37507]
[1777304592921,61.15,77040.98,0.0,0.99015,1e-05,1.37378]
[1777304593929,61.15,77047.78,0.0,0.9902,1e-05,1.3676]
[1777304595943,61.16,77049.35,0.0,0.99021,1e-05,1.3671]
[1777304597958,61.17,77051.43,0.0,0.99022,1e-05,1.36611]
[1777304598964,61.17,77053.25,0.0,0.99023,1e-05,1.36485]
[1777304599970,61.18,77056.4,0.0,0.99025,1e-05,1.36229]
[1777304603523,61.19,77055.33,0.0,0.99023,1e-05,1.36493]
[1777304606012,61.2,77066.05,0.0,0.9903,1e-05,1.35604]
[1777304607020,61.21,77068.67,0.0,0.99032,1e-05,1.35403]
[1777304608035,61.21,77071.11,0.0,0.99033,1e-05,1.3522]
[1777304609040,61.22,77074.91,0.0,0.99036,1e-05,1.34906]
[1777304610046,61.22,77079.17,0.0,0.99039,1e-05,1.34549]
[1777304611054,61.23,77081.98,0.0,0.99042,1e-05,1.34155]
[1777304615082,61.25,77081.09,0.0,0.9904,1e-05,1.34464]
[1777304616089,61.25,77073.39,0.0,0.99033,1e-05,1.35265]
[1777304617096,61.25,77071.78,0.0,0.99031,1e-05,1.35475]
[1777304618103,61.26,77067.52,0.0,0.99027,1e-05,1.35943]
[1777304619110,61.26,77065.46,0.0,0.99025,1e-05,1.36197]
[1777304620117,61.27,77059.76,0.0,0.9902,1e-05,1.36807]
[1777304621124,61.27,77057.69,0.0,0.99018,1e-05,1.37061]
[1777304622131,61.28,77058.8,0.0,0.99018,1e-05,1.37003]
[1777304625152,61.29,77055.66,0.0,0.99015,1e-05,1.37465]
[1777304628173,61.3,77056.55,0.0,0.99014,1e-05,1.37528]
[1777304629180,61.31,77057.83,0.0,0.99015,1e-05,1.37453]
[1777304630187,61.31,77059.87,0.0,0.99016,1e-05,1.37303]
[1777304631194,61.31,77065.15,0.0,0.9902,1e-05,1.36836]
[1777304632201,61.32,77069.81,0.0,0.99023,1e-05,1.36432]
[1777304634215,61.33,77068.42,0.0,0.99021,1e-05,1.36671]
[1777304635222,61.33,77067.5,0.0,0.9902,1e-05,1.36813]
[1777304636229,61.34,77068.27,0.0,0.9902,1e-05,1.36789]
[1777304638243,61.34,77067.32,0.0,0.99019,1e-05,1.36985]
[1777304639250,61.35,77068.28,0.0,0.99019,1e-05,1.36942]
[1777304643278,61.37,77061.57,0.0,0.99012,1e-05,1.37805]
[1777304644285,61.37,77059.8,0.0,0.9901,1e-05,1.38029]
[1777304645292,61.37,77058.64,0.0,0.99009,1e-05,1.38192]
[1777304646299,61.38,77062.25,0.0,0.99011,1e-05,1.37886]
[1777304647307,61.38,77064.47,0.0,0.99013,1e-05,1.37717]
[1777304648313,61.39,77069.71,0.0,0.99017,1e-05,1.37252]
[1777304651334,61.4,77070.99,0.0,0.99016,1e-05,1.37278]
[1777304652341,61.4,77073.07,0.0,0.99018,1e-05,1.37125]
[1777304653348,61.41,77074.26,0.0,0.99018,1e-05,1.37059]
[1777304654354,61.41,77066.72,0.0,0.99012,1e-05,1.37849]
[1777304655362,61.42,77057.17,0.0,0.99003,1e-05,1.3884]
[1777304656369,61.42,77054.44,0.0,0.99001,1e-05,1.39158]
[1777304657376,61.42,77049.17,0.0,0.98996,1e-05,1.39728]
[1777304658383,61.43,77048.03,0.0,0.98995,1e-05,1.39888]
[1777304659390,61.43,77045.76,0.0,0.98992,1e-05,1.4016]
[1777304660397,61.44,77047.54,0.0,0.98993,1e-05,1.40028]
[1777304664426,61.45,77050.01,0.0,0.98994,1e-05,1.39966]
[1777304665432,61.45,77051.06,0.0,0.98994,1e-05,1.39907]
[1777304666440,61.46,77052.3,0.0,0.98995,1e-05,1.3983]
[1777304667447,61.46,77048.43,0.0,0.98991,1e-05,1.40262]
[1777304669462,61.47,77047.23,0.0,0.9899,1e-05,1.40473]
[1777304673489,61.48,77048.35,0.0,0.9899,1e-05,1.40359]
[1777304674496,61.49,77046.14,0.0,0.98988,1e-05,1.40625]
[1777304675503,61.49,77043.34,0.0,0.98985,1e-05,1.4095]
[1777304676510,61.5,77037.8,0.0,0.9898,1e-05,1.4155]
[1777304678524,61.5,77035.19,0.0,0.98978,1e-05,1.419]
[1777304679531,61.51,77032.86,0.0,0.98975,1e-05,1.42178]
[1777304683560,61.52,77031.55,0.0,0.98973,1e-05,1.42479]
[1777304684567,61.52,77036.69,0.0,0.98977,1e-05,1.42003]
[1777304685574,61.53,77037.92,0.0,0.98977,1e-05,1.41922]
[1777304686581,61.53,77040.41,0.0,0.98979,1e-05,1.41714]
[1777304687588,61.53,77038.86,0.0,0.98977,1e-05,1.41913]
[1777304692623,61.55,77041.41,0.0,0.98978,1e-05,1.41871]
[1777304693632,61.56,77042.28,0.0,0.98978,1e-05,1.41869]
[1777304695646,61.57,77043.43,0.0,0.98978,1e-05,1.4184]
[1777304698667,61.58,77046.24,0.0,0.98979,1e-05,1.41687]
[1777304699674,61.58,77047.34,0.0,0.9898,1e-05,1.41621]
[1777304700681,61.58,77039.86,0.0,0.98973,1e-05,1.42416]
[1777304701688,61.59,77036.24,0.0,0.9897,1e-05,1.42824]
[1777304703702,61.59,77037.16,0.0,0.9897,1e-05,1.42815]
[1777304704710,61.6,77038.13,0.0,0.9897,1e-05,1.42759]
[1777304706723,61.6,77040.01,0.0,0.98971,1e-05,1.42653]
[1777304707730,61.61,77041.84,0.0,0.98973,1e-05,1.42511]
[1777304708737,61.61,77043.51,0.0,0.98974,1e-05,1.42385]
[1777304709744,61.62,77045.42,0.0,0.98975,1e-05,1.42235]
[1777304710751,61.62,77044.39,0.0,0.98974,1e-05,1.42382]
[1777304714779,61.63,77045.94,0.0,0.98974,1e-05,1.42396]
[1777304715786,61.64,77044.64,0.0,0.98972,1e-05,1.42569]
[1777304720821,61.65,77044.19,0.0,0.9897,1e-05,1.42826]
[1777304721828,61.66,77027.88,0.0,0.98956,1e-05,1.4452]
[1777304722835,61.66,77025.31,0.0,0.98953,1e-05,1.44821]
[1777304724849,61.67,77023.93,0.0,0.98951,1e-05,1.45039]
[1777304725856,61.67,77015.33,0.0,0.98944,1e-05,1.45958]
[1777304726863,61.67,77015.85,0.0,0.98944,1e-05,1.45941]
[1777304728876,61.68,77019.11,0.0,0.98946,1e-05,1.45679]
[1777304729884,61.68,77020.25,0.0,0.98947,1e-05,1.45599]
[1777304730891,61.68,77018.96,0.0,0.98945,1e-05,1.45768]
[1777304734919,61.7,77021.2,0.0,0.98947,1e-05,1.45498]
[1777304735952,61.7,77027.6,0.0,0.98952,1e-05,1.44881]
[1777304736940,61.7,77044.26,0.0,0.98966,1e-05,1.43228]
[1777304737947,61.71,77046.3,0.0,0.98968,1e-05,1.43062]
[1777304739961,61.71,77047.76,0.0,0.98968,1e-05,1.42997]
[1777304743989,61.73,77046.67,0.0,0.98966,1e-05,1.43271]
[1777304749025,61.74,77044.94,0.0,0.98963,1e-05,1.43649]
[1777304750032,61.75,77043.82,0.0,0.98962,1e-05,1.43803]
[1777304752046,61.75,77035.6,0.0,0.98954,1e-05,1.44717]
[1777304754060,61.76,77038.13,0.0,0.98955,1e-05,1.44537]
[1777304759095,61.77,77038.53,0.0,0.98954,1e-05,1.44689]
[1777304760102,61.78,77036.56,0.0,0.98952,1e-05,1.44929]
[1777304764130,61.79,77034.67,0.0,0.98949,1e-05,1.45274]
[1777304765137,61.79,77033.13,0.0,0.98948,1e-05,1.45468]
[1777304768161,61.8,77035.79,0.0,0.98949,1e-05,1.45309]
[1777304769168,61.8,77033.01,0.0,0.98946,1e-05,1.4563]
[1777304770174,61.81,77030.28,0.0,0.98944,1e-05,1.45947]
[1777304773195,61.82,77028.88,0.0,0.98942,1e-05,1.46199]
[1777304775210,61.82,77028.49,0.0,0.98941,1e-05,1.46311]
[1777304777224,61.83,77021.57,0.0,0.98934,1e-05,1.47094]
[1777304778231,61.83,77018.98,0.0,0.98931,1e-05,1.47395]
[1777304779238,61.83,77015.31,0.0,0.98928,1e-05,1.47808]
[1777304780245,61.84,77014.12,0.0,0.98927,1e-05,1.47964]
[1777304781584,61.84,77014.12,0.0,0.98927,1e-05,1.47964]
[1777304781649,61.84,77011.16,0.0,0.98924,1e-05,1.48303]
[1777304782259,61.84,77000.39,0.0,0.98914,1e-05,1.49456]
[1777304783266,61.84,77000.36,0.0,0.98914,1e-05,1.49489]
[1777304784273,61.85,77007.69,0.0,0.9892,1e-05,1.48756]
[1777304785280,61.85,77003.36,0.0,0.98916,1e-05,1.49238]
[1777304786287,61.85,77004.82,0.0,0.98917,1e-05,1.49116]
[1777304787294,61.85,77007.79,0.0,0.98919,1e-05,1.48837]
[1777304789308,61.86,77009.02,0.0,0.9892,1e-05,1.48771]
[1777304793336,61.87,77007.13,0.0,0.98918,1e-05,1.48899]
[1777304797364,61.88,77004.26,0.0,0.98915,1e-05,1.49317]
[1777304802399,61.89,77000.27,0.0,0.9891,1e-05,1.49878]
[1777304806427,61.9,76998.99,0.0,0.98908,1e-05,1.50122]
[1777304808441,61.9,76997.68,0.0,0.98906,1e-05,1.50314]
[1777304809448,61.91,76994.15,0.0,0.98903,1e-05,1.50711]
[1777304812469,61.91,76995.41,0.0,0.98904,1e-05,1.50657]
[1777304814483,61.92,77001.69,0.0,0.98909,1e-05,1.50052]
[1777304815490,61.92,77002.72,0.0,0.98909,1e-05,1.49972]
[1777304817505,61.92,77004.42,0.0,0.9891,1e-05,1.4985]
[1777304818512,61.92,77002.74,0.0,0.98909,1e-05,1.50053]
[1777304821533,61.93,77000.15,0.0,0.98906,1e-05,1.50406]
[1777304822840,61.94,76996.22,0.0,0.98902,1e-05,1.50871]
[1777304824554,61.94,76989.7,0.0,0.98896,1e-05,1.51582]
[1777304825561,61.94,76987.7,0.0,0.98894,1e-05,1.51818]
[1777304826567,61.94,76980.56,0.0,0.98887,1e-05,1.52598]
[1777304827576,61.94,76973.81,0.0,0.98881,1e-05,1.53338]
[1777304828583,61.94,76968.56,0.0,0.98876,1e-05,1.53919]
[1777304829590,61.95,76964.84,0.0,0.98872,1e-05,1.54338]
[1777304832611,61.95,76967.07,0.0,0.98874,1e-05,1.54161]
[1777304834625,61.95,76969.53,0.0,0.98876,1e-05,1.53939]
[1777304835632,61.96,76973.07,0.0,0.98879,1e-05,1.53583]
[1777304837646,61.96,76969.96,0.0,0.98875,1e-05,1.53958]
[1777304839660,61.96,76967.56,0.0,0.98873,1e-05,1.54257]
[1777304840667,61.96,76972.92,0.0,0.98878,1e-05,1.53707]
[1777304842681,61.97,76969.97,0.0,0.98875,1e-05,1.54064]
[1777304843687,61.97,76967.45,0.0,0.98872,1e-05,1.54355]
[1777304844695,61.97,76965.97,0.0,0.98871,1e-05,1.54535]
[1777304845701,61.97,76970.28,0.0,0.98874,1e-05,1.54095]
[1777304846709,61.97,76976.23,0.0,0.9888,1e-05,1.53481]
[1777304847716,61.98,76980.09,0.0,0.98883,1e-05,1.53092]
[1777304849730,61.98,76982.41,0.0,0.98885,1e-05,1.5289]
[1777304854773,61.99,76986.03,0.0,0.98888,1e-05,1.52429]
[1777304855775,61.99,76998.78,0.0,0.989,1e-05,1.51108]
[1777304856021,61.99,76998.78,0.0,0.989,1e-05,1.51108]
[1777304856782,61.99,77000.45,0.0,0.98901,1e-05,1.50956]
[1777304857789,61.99,77000.74,0.0,0.98901,1e-05,1.50952]
[1777304858750,61.99,77000.74,0.0,0.98901,1e-05,1.50952]
[1777304858799,62.0,76993.4,0.0,0.98894,1e-05,1.51751]
[1777304859804,62.0,76963.0,0.0,0.98866,1e-05,1.5501]
[1777304860811,62.0,76957.91,0.0,0.98861,1e-05,1.55582]
[1777304861817,62.0,76955.55,0.0,0.98859,1e-05,1.55855]
[1777304864839,62.01,76952.97,0.0,0.98856,1e-05,1.56205]
[1777304865846,62.01,76951.5,0.0,0.98854,1e-05,1.56381]
[1777304866853,62.01,76950.31,0.0,0.98853,1e-05,1.56526]
[1777304867860,62.01,76949.17,0.0,0.98852,1e-05,1.56666]
[1777304871888,62.02,76950.43,0.0,0.98853,1e-05,1.56596]
[1777304873901,62.02,76953.42,0.0,0.98855,1e-05,1.56306]
[1777304874909,62.02,76951.51,0.0,0.98853,1e-05,1.5653]
[1777304876923,62.02,76950.35,0.0,0.98852,1e-05,1.56689]
[1777304880965,62.03,76943.25,0.0,0.98845,1e-05,1.57526]
[1777304881961,62.03,76929.05,0.0,0.98831,1e-05,1.59091]
[1777304882969,62.03,76931.78,0.0,0.98834,1e-05,1.58804]
[1777304883976,62.03,76942.58,0.0,0.98844,1e-05,1.5764]
[1777304884983,62.03,76943.74,0.0,0.98845,1e-05,1.57529]
[1777304885990,62.03,76945.63,0.0,0.98846,1e-05,1.57339]
[1777304886997,62.04,76947.77,0.0,0.98848,1e-05,1.57122]
[1777304888006,62.04,76945.55,0.0,0.98846,1e-05,1.57379]
[1777304889012,62.04,76946.69,0.0,0.98847,1e-05,1.5727]
[1777304890019,62.04,76941.22,0.0,0.98842,1e-05,1.5788]
[1777304891026,62.04,76942.77,0.0,0.98843,1e-05,1.57726]
[1777304892033,62.04,76944.8,0.0,0.98845,1e-05,1.57519]
[1777304893040,62.04,76939.9,0.0,0.9884,1e-05,1.58067]
[1777304894047,62.04,76936.45,0.0,0.98837,1e-05,1.58457]
[1777304895053,62.04,76931.68,0.0,0.98832,1e-05,1.58992]
[1777304896061,62.05,76922.51,0.0,0.98823,1e-05,1.6001]
[1777304897068,62.05,76919.2,0.0,0.9882,1e-05,1.60385]
[1777304898075,62.05,76915.64,0.0,0.98817,1e-05,1.60788]
[1777304899082,62.05,76912.21,0.0,0.98813,1e-05,1.61176]
[1777304900089,62.05,76913.77,0.0,0.98815,1e-05,1.61012]
[1777304902103,62.05,76911.26,0.0,0.98812,1e-05,1.61307]
[1777304904117,62.05,76904.81,0.0,0.98806,1e-05,1.62039]
[1777304905125,62.05,76900.43,0.0,0.98802,1e-05,1.62533]
[1777304908145,62.05,76904.65,0.0,0.98805,1e-05,1.62083]
[1777304909152,62.05,76906.85,0.0,0.98807,1e-05,1.61845]
[1777304910159,62.05,76908.73,0.0,0.98809,1e-05,1.61644]
[1777304914187,62.06,76901.44,0.0,0.98803,1e-05,1.62285]
[1777304915200,62.06,76898.51,0.0,0.988,1e-05,1.62618]
[1777304916207,62.06,76901.2,0.0,0.98803,1e-05,1.62325]
[1777304917213,62.06,76902.46,0.0,0.98804,1e-05,1.62192]
[1777304918221,62.06,76899.0,0.0,0.98801,1e-05,1.62584]
[1777304919228,62.06,76894.91,0.0,0.98797,1e-05,1.63047]
[1777304920235,62.06,76893.56,0.0,0.98795,1e-05,1.63203]
[1777304921242,62.06,76896.44,0.0,0.98798,1e-05,1.62887]
[1777304924959,62.06,76897.79,0.0,0.98799,1e-05,1.62762]
[1777304925270,62.06,76899.59,0.0,0.98801,1e-05,1.62561]
[1777304927284,62.06,76897.42,0.0,0.98799,1e-05,1.62817]
[1777304928291,62.06,76901.97,0.0,0.98803,1e-05,1.62316]
[1777304929297,62.06,76908.81,0.0,0.9881,1e-05,1.61563]
[1777304932319,62.07,76913.59,0.0,0.98814,1e-05,1.61059]
[1777304934333,62.07,76921.84,0.0,0.98822,1e-05,1.60167]
[1777304935340,62.07,76917.02,0.0,0.98817,1e-05,1.60709]
[1777304938361,62.07,76913.76,0.0,0.98814,1e-05,1.61098]
[1777304940375,62.07,76911.86,0.0,0.98812,1e-05,1.61326]
[1777304941382,62.07,76910.22,0.0,0.9881,1e-05,1.61516]
[1777304943396,62.07,76906.79,0.0,0.98807,1e-05,1.61913]
[1777304944403,62.07,76902.14,0.0,0.98802,1e-05,1.62437]
[1777304945410,62.07,76900.52,0.0,0.988,1e-05,1.62623]
[1777304946417,62.08,76894.52,0.0,0.98795,1e-05,1.63299]
[1777304947424,62.08,76889.43,0.0,0.9879,1e-05,1.63874]
[1777304948907,62.08,76894.94,0.0,0.98795,1e-05,1.6326]
[1777304949438,62.08,76889.23,0.0,0.98789,1e-05,1.63904]
[1777304950806,62.08,76886.76,0.0,0.98787,1e-05,1.64185]
[1777304953466,62.08,76880.63,0.0,0.98781,1e-05,1.64884]
[1777304954473,62.08,76877.95,0.0,0.98778,1e-05,1.65188]
[1777304955480,62.08,76875.45,0.0,0.98776,1e-05,1.65471]
[1777304956487,62.08,76867.11,0.0,0.98767,1e-05,1.66417]
[1777304957494,62.08,76867.17,0.0,0.98768,1e-05,1.66409]
[1777304959508,62.08,76863.5,0.0,0.98764,1e-05,1.66824]
[1777304960515,62.08,76862.28,0.0,0.98763,1e-05,1.66961]
[1777304961522,62.08,76866.46,0.0,0.98767,1e-05,1.66484]
[1777304962529,62.08,76872.16,0.0,0.98773,1e-05,1.65837]
[1777304964544,62.08,76869.12,0.0,0.9877,1e-05,1.66183]
[1777304965624,62.08,76865.43,0.0,0.98766,1e-05,1.66602]
[1777304968572,62.08,76861.77,0.0,0.98762,1e-05,1.67015]
[1777304969579,62.08,76860.15,0.0,0.98761,1e-05,1.67197]
[1777304970586,62.08,76858.68,0.0,0.98759,1e-05,1.67363]
[1777304972600,62.08,76854.58,0.0,0.98757,1e-05,1.6762]
[1777304974713,62.08,76854.78,0.0,0.98757,1e-05,1.67595]
[1777304974783,62.08,76850.08,0.0,0.98752,1e-05,1.6813]
[1777304975625,62.08,76848.39,0.0,0.98751,1e-05,1.6832]
[1777304978394,62.08,76847.65,0.0,0.9875,1e-05,1.68398]
[1777304978491,62.08,76847.65,0.0,0.9875,1e-05,1.68398]
[1777304978697,62.08,76847.65,0.0,0.9875,1e-05,1.68398]
[1777304978798,62.07,76848.0,0.0,0.9875,1e-05,1.68355]
[1777304979654,62.07,76839.38,0.0,0.98742,1e-05,1.69342]
[1777304980662,62.07,76837.47,0.0,0.9874,1e-05,1.69557]
[1777304982676,62.07,76834.96,0.0,0.98737,1e-05,1.69835]
[1777304983683,62.07,76836.61,0.0,0.98739,1e-05,1.69639]
[1777304985678,62.07,76836.93,0.0,0.98739,1e-05,1.69596]
[1777304985778,62.07,76836.93,0.0,0.98739,1e-05,1.69596]
[1777304985907,62.07,76836.93,0.0,0.98739,1e-05,1.69596]
[1777304986008,62.07,76838.76,0.0,0.98741,1e-05,1.69373]
[1777304986522,62.07,76838.76,0.0,0.98741,1e-05,1.69373]
[1777304986557,62.07,76838.76,0.0,0.98741,1e-05,1.69373]
[1777304986769,62.07,76838.76,0.0,0.98741,1e-05,1.69373]
[1777304987019,62.07,76838.76,0.0,0.98741,1e-05,1.69373]
[1777304986871,62.07,76838.88,0.0,0.98741,1e-05,1.6936]
[1777304987711,62.07,76836.95,0.0,0.9874,1e-05,1.69577]
[1777304988718,62.07,76824.63,0.0,0.98727,1e-05,1.70996]
[1777304989725,62.07,76818.19,0.0,0.98721,1e-05,1.71737]
[1777304990732,62.07,76811.83,0.0,0.98714,1e-05,1.72469]
[1777304991524,62.07,76811.83,0.0,0.98714,1e-05,1.72469]
[1777304991739,62.07,76804.98,0.0,0.98707,1e-05,1.7326]
[1777304992746,62.07,76803.25,0.0,0.98706,1e-05,1.73451]
[1777304993753,62.07,76805.18,0.0,0.98708,1e-05,1.73211]
[1777304994763,62.07,76807.86,0.0,0.98711,1e-05,1.72885]
[1777304995769,62.07,76819.2,0.0,0.98722,1e-05,1.71548]
[1777304996776,62.06,76820.38,0.0,0.98724,1e-05,1.71401]
[1777304997783,62.06,76817.05,0.0,0.9872,1e-05,1.7178]
[1777304998818,62.06,76817.05,0.0,0.9872,1e-05,1.7178]
[1777304998912,62.06,76816.57,0.0,0.9872,1e-05,1.71826]
[1777304999797,62.06,76813.7,0.0,0.98717,1e-05,1.7215]
[1777305000804,62.06,76817.8,0.0,0.98721,1e-05,1.71662]
[1777305001811,62.06,76816.67,0.0,0.9872,1e-05,1.71783]
[1777305002818,62.06,76817.81,0.0,0.98721,1e-05,1.7164]
[1777305003868,62.06,76811.59,0.0,0.98715,1e-05,1.72356]
[1777305004867,62.06,76795.83,0.0,0.98699,1e-05,1.74196]
[1777305005882,62.06,76792.68,0.0,0.98696,1e-05,1.74568]
[1777305006787,62.06,76792.68,0.0,0.98696,1e-05,1.74568]
[1777305006884,62.06,76792.68,0.0,0.98696,1e-05,1.74568]
[1777305006889,62.06,76798.71,0.0,0.98702,1e-05,1.7383]
[1777305007896,62.06,76794.19,0.0,0.98698,1e-05,1.74349]
[1777305008368,62.06,76794.19,0.0,0.98698,1e-05,1.74349]
[1777305008547,62.06,76794.19,0.0,0.98698,1e-05,1.74349]
[1777305009021,62.06,76794.19,0.0,0.98698,1e-05,1.74349]
[1777305008903,62.05,76780.23,0.0,0.98683,1e-05,1.75987]
[1777305009910,62.05,76788.52,0.0,0.98692,1e-05,1.74986]
[1777305010919,62.05,76793.2,0.0,0.98697,1e-05,1.74417]
[1777305011240,62.05,76793.2,0.0,0.98697,1e-05,1.74417]
[1777305011926,62.05,76804.14,0.0,0.98708,1e-05,1.73116]
[1777305012933,62.05,76806.6,0.0,0.98711,1e-05,1.72815]
[1777305013940,62.05,76816.36,0.0,0.98721,1e-05,1.71663]
[1777305014947,62.05,76819.77,0.0,0.98725,1e-05,1.71256]
[1777305015954,62.05,76824.23,0.0,0.98729,1e-05,1.70729]
[1777305016961,62.05,76836.81,0.0,0.98742,1e-05,1.69267]
[1777305017968,62.05,76834.82,0.0,0.9874,1e-05,1.69491]
[1777305018974,62.05,76835.71,0.0,0.98741,1e-05,1.69383]
[1777305019982,62.05,76837.83,0.0,0.98743,1e-05,1.69133]
[1777305020989,62.05,76834.08,0.0,0.9874,1e-05,1.69561]
[1777305021996,62.05,76837.04,0.0,0.98743,1e-05,1.69214]
[1777305023003,62.04,76840.17,0.0,0.98746,1e-05,1.68848]
[1777305024015,62.04,76837.6,0.0,0.98743,1e-05,1.6914]
[1777305025017,62.04,76835.07,0.0,0.98741,1e-05,1.69426]
[1777305028038,62.04,76830.27,0.0,0.98736,1e-05,1.69963]
[1777305029045,62.04,76814.85,0.0,0.9872,1e-05,1.71747]
[1777305030052,62.04,76811.04,0.0,0.98717,1e-05,1.72181]
[1777305031059,62.04,76813.08,0.0,0.9872,1e-05,1.71723]
[1777305034080,62.04,76818.04,0.0,0.98726,1e-05,1.71116]
[1777305035087,62.04,76814.93,0.0,0.98723,1e-05,1.7147]
[1777305036094,62.04,76812.86,0.0,0.98721,1e-05,1.71702]
[1777305037101,62.04,76812.01,0.0,0.9872,1e-05,1.71791]
[1777305038108,62.04,76815.39,0.0,0.98723,1e-05,1.71388]
[1777305040122,62.03,76812.16,0.0,0.9872,1e-05,1.71746]
[1777305041129,62.03,76809.56,0.0,0.98718,1e-05,1.7204]
[1777305043148,62.03,76812.78,0.0,0.98721,1e-05,1.71645]
[1777305044155,62.03,76814.74,0.0,0.98723,1e-05,1.71407]
[1777305045162,62.03,76812.35,0.0,0.98721,1e-05,1.71677]
[1777305047176,62.03,76819.27,0.0,0.98728,1e-05,1.70853]
[1777305048183,62.03,76821.83,0.0,0.98731,1e-05,1.70547]
[1777305049190,62.03,76822.75,0.0,0.98732,1e-05,1.70432]
[1777305052211,62.03,76821.85,0.0,0.98731,1e-05,1.70515]
[1777305054225,62.03,76824.81,0.0,0.98734,1e-05,1.70158]
[1777305056239,62.02,76825.76,0.0,0.98735,1e-05,1.70035]
[1777305058253,62.02,76817.01,0.0,0.98726,1e-05,1.71036]
[1777305059754,62.02,76813.54,0.0,0.98723,1e-05,1.71425]
[1777305062282,62.02,76817.55,0.0,0.98727,1e-05,1.70941]
[1777305063862,62.02,76820.12,0.0,0.9873,1e-05,1.70625]
[1777305065692,62.02,76819.15,0.0,0.98729,1e-05,1.70723]
[1777305068324,62.02,76819.94,0.0,0.9873,1e-05,1.70615]
[1777305069332,62.02,76822.96,0.0,0.98733,1e-05,1.70257]
[1777305070338,62.02,76820.03,0.0,0.9873,1e-05,1.70589]
[1777305073359,62.01,76814.77,0.0,0.98725,1e-05,1.71178]
[1777305075373,62.01,76813.51,0.0,0.98724,1e-05,1.71298]
[1777305076380,62.01,76812.27,0.0,0.98723,1e-05,1.71434]
[1777305079401,62.01,76813.93,0.0,0.98725,1e-05,1.71212]
[1777305081415,62.01,76810.9,0.0,0.98722,1e-05,1.71547]
[1777305082422,62.01,76811.69,0.0,0.98723,1e-05,1.71445]
[1777305083429,62.01,76812.6,0.0,0.98724,1e-05,1.7133]
[1777305086450,62.01,76815.35,0.0,0.98727,1e-05,1.70983]
[1777305087457,62.0,76814.33,0.0,0.98726,1e-05,1.71093]
[1777305088464,62.0,76813.34,0.0,0.98725,1e-05,1.71199]
[1777305093499,62.0,76813.18,0.0,0.98727,1e-05,1.70964]
[1777305098534,62.0,76826.58,0.0,0.98741,1e-05,1.6937]
[1777305099541,62.0,76830.01,0.0,0.98744,1e-05,1.68969]
[1777305100548,62.0,76832.37,0.0,0.98746,1e-05,1.68692]
[1777305101555,62.0,76833.14,0.0,0.98747,1e-05,1.68599]
[1777305102561,62.0,76841.86,0.0,0.98756,1e-05,1.67594]
[1777305103569,62.0,76843.12,0.0,0.98757,1e-05,1.67448]
[1777305104777,62.0,76843.12,0.0,0.98757,1e-05,1.67448]
[1777305104891,62.0,76843.12,0.0,0.98757,1e-05,1.67448]
[1777305104992,62.0,76844.68,0.0,0.98759,1e-05,1.67267]
[1777305105583,62.0,76846.42,0.0,0.98761,1e-05,1.67066]
[1777305106590,62.0,76857.02,0.0,0.98771,1e-05,1.65858]
[1777305107597,62.0,76858.61,0.0,0.98773,1e-05,1.65678]
[1777305108604,62.0,76864.19,0.0,0.98778,1e-05,1.65047]
[1777305109610,62.0,76865.25,0.0,0.98779,1e-05,1.64929]
[1777305110617,62.0,76868.01,0.0,0.98782,1e-05,1.64619]
[1777305111625,62.0,76869.17,0.0,0.98783,1e-05,1.64491]
[1777305112634,62.0,76876.96,0.0,0.98791,1e-05,1.63617]
[1777305114646,62.0,76875.97,0.0,0.9879,1e-05,1.63737]
[1777305115654,62.0,76884.59,0.0,0.98798,1e-05,1.62775]
[1777305116661,62.0,76888.43,0.0,0.98802,1e-05,1.62353]
[1777305117667,62.0,76886.07,0.0,0.98799,1e-05,1.62622]
[1777305118675,62.0,76886.84,0.0,0.988,1e-05,1.62542]
[1777305121697,62.0,76881.02,0.0,0.98794,1e-05,1.63212]
[1777305123711,62.0,76878.31,0.0,0.98792,1e-05,1.63525]
[1777305124728,62.0,76873.44,0.0,0.98787,1e-05,1.64076]
[1777305125733,62.0,76860.98,0.0,0.98774,1e-05,1.65486]
[1777305126740,62.0,76858.83,0.0,0.98772,1e-05,1.6573]
[1777305127747,62.0,76861.06,0.0,0.98775,1e-05,1.65479]
[1777305128754,62.0,76862.58,0.0,0.98776,1e-05,1.65308]
[1777305129761,62.0,76868.03,0.0,0.98781,1e-05,1.64694]
[1777305130767,62.0,76869.45,0.0,0.98783,1e-05,1.64536]
[1777305131775,62.0,76867.16,0.0,0.9878,1e-05,1.64797]
[1777305134795,62.0,76864.59,0.0,0.98778,1e-05,1.65095]
[1777305135872,62.0,76860.08,0.0,0.98773,1e-05,1.65608]
[1777305137817,62.0,76850.84,0.0,0.98764,1e-05,1.66659]
[1777305138824,62.0,76849.36,0.0,0.98763,1e-05,1.66827]
[1777305140838,62.0,76848.54,0.0,0.98762,1e-05,1.66918]
[1777305142852,62.0,76847.71,0.0,0.98761,1e-05,1.6701]
[1777305145069,62.0,76848.16,0.0,0.98762,1e-05,1.66958]
[1777305145124,62.0,76847.19,0.0,0.98761,1e-05,1.67067]
[1777305145873,62.0,76845.67,0.0,0.98759,1e-05,1.67239]
[1777305147082,62.0,76845.67,0.0,0.98759,1e-05,1.67239]
[1777305147117,62.0,76836.75,0.0,0.9875,1e-05,1.68259]
[1777305147887,62.0,76831.9,0.0,0.98745,1e-05,1.68813]
[1777305149901,62.0,76821.37,0.0,0.98735,1e-05,1.70019]
[1777305150908,62.0,76811.79,0.0,0.98725,1e-05,1.71124]
[1777305151915,62.0,76807.74,0.0,0.98723,1e-05,1.71377]
[1777305154231,62.0,76807.53,0.0,0.98722,1e-05,1.71393]
[1777305153929,62.0,76806.57,0.0,0.98722,1e-05,1.71496]
[1777305154270,62.0,76806.57,0.0,0.98722,1e-05,1.71496]
[1777305154436,62.0,76806.57,0.0,0.98722,1e-05,1.71496]
[1777305154667,62.0,76806.57,0.0,0.98722,1e-05,1.71496]
[1777305154946,62.0,76787.46,0.0,0.98702,1e-05,1.73726]
[1777305155953,62.0,76769.54,0.0,0.98683,1e-05,1.75835]
[1777305156960,62.0,76765.64,0.0,0.98679,1e-05,1.76282]
[1777305159980,61.99,76779.29,0.0,0.98694,1e-05,1.74607]
[1777305160988,61.99,76788.39,0.0,0.98704,1e-05,1.73519]
[1777305161995,61.99,76785.42,0.0,0.98701,1e-05,1.73856]
[1777305163001,61.99,76783.38,0.0,0.98699,1e-05,1.74083]
[1777305164009,61.99,76776.24,0.0,0.98691,1e-05,1.74914]
[1777305165016,61.99,76772.02,0.0,0.98687,1e-05,1.754]
[1777305166023,61.99,76774.96,0.0,0.9869,1e-05,1.75035]
[1777305167030,61.98,76780.87,0.0,0.98697,1e-05,1.7432]
[1777305168037,61.98,76783.52,0.0,0.987,1e-05,1.73994]
[1777305168364,61.98,76783.52,0.0,0.987,1e-05,1.73994]
[1777305169044,61.98,76792.98,0.0,0.98709,1e-05,1.72867]
[1777305170051,61.98,76796.2,0.0,0.98713,1e-05,1.72478]
[1777305171058,61.98,76793.66,0.0,0.9871,1e-05,1.72766]
[1777305172065,61.98,76788.5,0.0,0.98705,1e-05,1.73361]
[1777305173072,61.98,76790.4,0.0,0.98707,1e-05,1.73126]
[1777305174079,61.98,76793.0,0.0,0.9871,1e-05,1.72809]
[1777305176093,61.98,76794.25,0.0,0.98711,1e-05,1.7264]
[1777305178107,61.98,76792.78,0.0,0.9871,1e-05,1.72792]
[1777305179114,61.97,76794.49,0.0,0.98712,1e-05,1.7258]
[1777305180121,61.97,76797.26,0.0,0.98715,1e-05,1.72245]
[1777305183142,61.97,76798.73,0.0,0.98717,1e-05,1.72044]
[1777305184149,61.97,76797.91,0.0,0.98716,1e-05,1.7213]
[1777305185156,61.97,76798.96,0.0,0.98717,1e-05,1.71998]
[1777305186992,61.97,76799.18,0.0,0.98717,1e-05,1.71963]
[1777305187170,61.97,76784.38,0.0,0.98702,1e-05,1.73691]
[1777305188177,61.97,76779.06,0.0,0.98697,1e-05,1.74306]
[1777305189187,61.97,76771.9,0.0,0.98689,1e-05,1.75141]
[1777305190194,61.97,76764.12,0.0,0.98681,1e-05,1.76051]
[1777305192256,61.96,76760.66,0.0,0.98678,1e-05,1.76431]
[1777305192352,61.96,76760.66,0.0,0.98678,1e-05,1.76431]
[1777305193271,61.96,76760.66,0.0,0.98678,1e-05,1.76431]
[1777305193314,61.96,76760.66,0.0,0.98678,1e-05,1.76431]
[1777305193263,61.96,76746.84,0.0,0.98663,1e-05,1.78087]
[1777305194269,61.96,76740.45,0.0,0.98657,1e-05,1.78819]
[1777305196284,61.93,76743.51,0.0,0.98664,1e-05,1.78026]
[1777305196423,61.93,76743.51,0.0,0.98664,1e-05,1.78026]
[1777305196755,61.93,76743.51,0.0,0.98664,1e-05,1.78006]
[1777305197296,61.93,76753.78,0.0,0.98675,1e-05,1.76774]
[1777305198298,61.93,76756.88,0.0,0.98678,1e-05,1.76385]
[1777305199305,61.93,76755.27,0.0,0.98677,1e-05,1.7656]
[1777305201319,61.92,76758.77,0.0,0.98681,1e-05,1.76107]
[1777305202326,61.92,76762.1,0.0,0.98684,1e-05,1.75693]
[1777305203334,61.92,76760.28,0.0,0.98683,1e-05,1.75894]
[1777305204534,61.92,76760.28,0.0,0.98683,1e-05,1.75894]
[1777305204637,61.92,76760.28,0.0,0.98683,1e-05,1.75894]
[1777305204769,61.92,76760.28,0.0,0.98683,1e-05,1.75894]
[1777305205021,61.92,76760.28,0.0,0.98683,1e-05,1.75894]
[1777305205347,61.92,76763.52,0.0,0.98686,1e-05,1.75476]
[1777305209375,61.91,76764.55,0.0,0.98688,1e-05,1.75291]
[1777305211388,61.91,76767.23,0.0,0.98693,1e-05,1.7473]
[1777305212396,61.91,76768.72,0.0,0.98694,1e-05,1.74539]
[1777305214410,61.91,76772.42,0.0,0.98698,1e-05,1.74075]
[1777305215417,61.91,76773.87,0.0,0.987,1e-05,1.73891]
[1777305218809,61.91,76774.01,0.0,0.987,1e-05,1.7385]
[1777305219880,61.9,76774.07,0.0,0.98701,1e-05,1.73818]
[1777305219965,61.9,76774.07,0.0,0.98701,1e-05,1.73818]
[1777305220020,61.9,76774.07,0.0,0.98701,1e-05,1.73818]
[1777305220053,61.9,76781.7,0.0,0.98709,1e-05,1.72909]
[1777305220489,61.9,76781.7,0.0,0.98709,1e-05,1.72909]
[1777305220582,61.9,76783.56,0.0,0.9871,1e-05,1.7269]
[1777305221653,61.9,76781.09,0.0,0.98708,1e-05,1.7297]
[1777305223473,61.9,76784.96,0.0,0.98712,1e-05,1.72495]
[1777305224480,61.9,76794.58,0.0,0.98722,1e-05,1.71359]
[1777305225487,61.9,76798.53,0.0,0.98726,1e-05,1.70891]
[1777305226494,61.9,76806.73,0.0,0.98735,1e-05,1.69931]
[1777305227501,61.9,76810.39,0.0,0.98738,1e-05,1.69501]
[1777305228508,61.9,76814.24,0.0,0.98742,1e-05,1.69052]
[1777305229514,61.9,76817.36,0.0,0.98746,1e-05,1.68688]
[1777305231529,61.9,76820.91,0.0,0.98749,1e-05,1.68272]
[1777305233542,61.9,76823.2,0.0,0.98752,1e-05,1.68004]
[1777305234549,61.9,76825.07,0.0,0.98753,1e-05,1.67787]
[1777305235557,61.9,76823.44,0.0,0.98752,1e-05,1.67972]
[1777305237571,61.9,76824.34,0.0,0.98753,1e-05,1.67864]
[1777305240592,61.9,76825.38,0.0,0.98754,1e-05,1.67739]
[1777305241599,61.9,76817.66,0.0,0.98746,1e-05,1.68625]
[1777305242609,61.9,76813.85,0.0,0.98742,1e-05,1.69062]
[1777305243613,61.9,76812.45,0.0,0.98741,1e-05,1.69221]
[1777305246634,61.9,76817.41,0.0,0.98746,1e-05,1.68635]
[1777305247641,61.89,76819.21,0.0,0.98748,1e-05,1.68422]
[1777305248648,61.89,76822.78,0.0,0.98752,1e-05,1.68008]
[1777305251669,61.89,76824.2,0.0,0.98753,1e-05,1.67836]
[1777305253683,61.89,76822.9,0.0,0.98752,1e-05,1.6798]
[1777305255697,61.89,76827.1,0.0,0.98756,1e-05,1.67493]
[1777305256705,61.89,76828.1,0.0,0.98757,1e-05,1.67376]
[1777305257712,61.89,76823.8,0.0,0.98753,1e-05,1.67867]
[1777305258719,61.89,76822.08,0.0,0.98751,1e-05,1.68063]
[1777305259726,61.89,76823.23,0.0,0.98752,1e-05,1.67928]
[1777305260733,61.89,76825.26,0.0,0.98754,1e-05,1.67692]
[1777305264761,61.89,76826.87,0.0,0.98756,1e-05,1.67494]
[1777305265768,61.89,76825.72,0.0,0.98755,1e-05,1.67626]
[1777305268789,61.89,76824.74,0.0,0.98754,1e-05,1.67729]
[1777305269796,61.89,76820.95,0.0,0.9875,1e-05,1.68162]
[1777305270803,61.89,76818.86,0.0,0.98748,1e-05,1.68399]
[1777305271810,61.89,76821.07,0.0,0.98752,1e-05,1.67933]
[1777305272817,61.89,76822.41,0.0,0.98753,1e-05,1.67776]
[1777305273824,61.89,76820.4,0.0,0.98751,1e-05,1.68004]
[1777305277852,61.89,76819.07,0.0,0.9875,1e-05,1.68144]
[1777305278859,61.89,76817.59,0.0,0.98749,1e-05,1.68311]
[1777305279866,61.89,76816.78,0.0,0.98748,1e-05,1.68401]
[1777305281880,61.89,76815.11,0.0,0.98746,1e-05,1.68586]
[1777305284901,61.89,76816.76,0.0,0.98748,1e-05,1.68384]
[1777305285909,61.89,76819.19,0.0,0.9875,1e-05,1.68101]
[1777305286915,61.89,76825.34,0.0,0.98757,1e-05,1.67392]
[1777305287923,61.89,76826.21,0.0,0.98757,1e-05,1.6729]
[1777305290944,61.89,76826.98,0.0,0.98758,1e-05,1.67197]
[1777305292957,61.89,76829.04,0.0,0.9876,1e-05,1.66959]
[1777305296986,61.88,76831.41,0.0,0.98763,1e-05,1.66683]
[1777305297994,61.88,76840.87,0.0,0.98772,1e-05,1.65605]
[1777305299002,61.88,76844.25,0.0,0.98776,1e-05,1.65222]
[1777305302029,61.89,76842.87,0.0,0.98774,1e-05,1.65384]
[1777305304107,61.89,76846.66,0.0,0.98778,1e-05,1.64957]
[1777305305109,61.89,76848.03,0.0,0.98779,1e-05,1.64804]
[1777305308130,61.89,76847.26,0.0,0.98778,1e-05,1.64897]
[1777305311151,61.89,76848.39,0.0,0.98779,1e-05,1.64775]
[1777305312158,61.89,76846.16,0.0,0.98777,1e-05,1.65029]
[1777305314172,61.89,76845.47,0.0,0.98777,1e-05,1.65109]
[1777305315179,61.89,76846.24,0.0,0.98777,1e-05,1.65023]
[1777305317193,61.89,76847.41,0.0,0.98778,1e-05,1.64892]
[1777305319207,61.89,76846.17,0.0,0.98777,1e-05,1.65035]
[1777305321221,61.89,76835.75,0.0,0.98767,1e-05,1.6622]
[1777305322227,61.89,76821.47,0.0,0.98753,1e-05,1.67852]
[1777305323235,61.89,76816.03,0.0,0.98747,1e-05,1.68473]
[1777305324245,61.89,76813.84,0.0,0.98745,1e-05,1.6872]
[1777305325252,61.89,76819.21,0.0,0.9875,1e-05,1.68096]
[1777305326260,61.89,76804.69,0.0,0.98736,1e-05,1.69767]
[1777305326665,61.89,76804.69,0.0,0.98736,1e-05,1.69767]
[1777305327267,61.89,76792.13,0.0,0.98723,1e-05,1.71221]
[1777305328273,61.88,76790.77,0.0,0.98722,1e-05,1.71369]
[1777305329280,61.88,76793.3,0.0,0.98724,1e-05,1.71063]
[1777305330287,61.88,76794.32,0.0,0.98726,1e-05,1.70934]
[1777305332311,61.88,76793.93,0.0,0.98727,1e-05,1.70761]
[1777305332380,61.88,76795.6,0.0,0.98729,1e-05,1.70557]
[1777305338343,61.88,76792.47,0.0,0.98726,1e-05,1.70872]
[1777305342371,61.88,76790.79,0.0,0.98724,1e-05,1.71033]
[1777305347407,61.87,76790.53,0.0,0.98724,1e-05,1.71021]
[1777305349421,61.87,76788.36,0.0,0.98722,1e-05,1.71258]
[1777305351435,61.87,76786.82,0.0,0.98721,1e-05,1.7142]
[1777305353450,61.87,76785.62,0.0,0.9872,1e-05,1.71543]
[1777305354456,61.87,76782.99,0.0,0.98717,1e-05,1.71842]
[1777305356426,61.87,76782.99,0.0,0.98717,1e-05,1.71842]
[1777305355463,61.87,76781.09,0.0,0.98715,1e-05,1.72055]
[1777305357477,61.87,76779.09,0.0,0.98713,1e-05,1.7227]
[1777305359491,61.86,76780.19,0.0,0.98715,1e-05,1.72121]
[1777305360498,61.86,76779.11,0.0,0.98714,1e-05,1.72238]
[1777305361505,61.86,76781.3,0.0,0.98716,1e-05,1.71972]
[1777305362512,61.86,76774.38,0.0,0.98709,1e-05,1.72775]
[1777305363519,61.86,76778.95,0.0,0.98714,1e-05,1.72228]
[1777305367547,61.86,76777.62,0.0,0.98713,1e-05,1.72347]
[1777305368554,61.86,76776.44,0.0,0.98712,1e-05,1.72476]
[1777305370567,61.86,76779.28,0.0,0.98715,1e-05,1.72124]
[1777305371575,61.86,76781.41,0.0,0.98717,1e-05,1.71865]
[1777305372582,61.86,76782.5,0.0,0.98718,1e-05,1.71729]
[1777305374503,61.85,76783.3,0.0,0.98719,1e-05,1.71628]
[1777305375603,61.85,76785.04,0.0,0.98721,1e-05,1.71409]
[1777305376610,61.85,76783.33,0.0,0.98719,1e-05,1.71601]
[1777305377617,61.85,76777.79,0.0,0.98714,1e-05,1.72243]
[1777305378624,61.85,76774.21,0.0,0.9871,1e-05,1.72655]
[1777305379665,61.85,76774.21,0.0,0.9871,1e-05,1.72655]
[1777305380181,61.85,76774.21,0.0,0.9871,1e-05,1.72655]
[1777305380226,61.85,76770.55,0.0,0.98706,1e-05,1.73066]
[1777305380527,61.85,76770.55,0.0,0.98706,1e-05,1.73066]
[1777305380771,61.85,76770.55,0.0,0.98706,1e-05,1.73066]
[1777305380785,61.85,76763.73,0.0,0.98699,1e-05,1.73871]
[1777305381645,61.85,76761.85,0.0,0.98697,1e-05,1.74082]
[1777305382652,61.85,76758.61,0.0,0.98694,1e-05,1.74454]
[1777305383659,61.85,76749.38,0.0,0.98685,1e-05,1.75539]
[1777305384666,61.85,76746.56,0.0,0.98682,1e-05,1.75861]
[1777305389706,61.84,76738.75,0.0,0.98674,1e-05,1.76719]
[1777305390712,61.84,76736.64,0.0,0.98672,1e-05,1.76956]
[1777305391720,61.84,76743.83,0.0,0.98681,1e-05,1.75864]
[1777305392726,61.84,76742.0,0.0,0.9868,1e-05,1.76067]
[1777305394741,61.84,76741.14,0.0,0.98679,1e-05,1.76138]
[1777305396754,61.83,76747.38,0.0,0.98686,1e-05,1.75362]
[1777305398768,61.83,76749.87,0.0,0.98689,1e-05,1.75035]
[1777305400782,61.83,76750.93,0.0,0.9869,1e-05,1.74881]
[1777305403804,61.83,76750.06,0.0,0.98689,1e-05,1.74944]
[1777305404811,61.82,76751.42,0.0,0.98691,1e-05,1.74768]
[1777305405818,61.82,76755.72,0.0,0.98696,1e-05,1.74244]
[1777305406825,61.82,76759.5,0.0,0.987,1e-05,1.73783]
[1777305411860,61.82,76759.14,0.0,0.987,1e-05,1.73767]
[1777305412867,61.82,76757.59,0.0,0.98698,1e-05,1.73938]
[1777305413874,61.82,76758.62,0.0,0.98699,1e-05,1.73804]
[1777305414881,61.82,76762.66,0.0,0.98704,1e-05,1.73315]
[1777305415888,61.81,76763.59,0.0,0.98705,1e-05,1.73193]
[1777305418909,61.81,76762.35,0.0,0.98704,1e-05,1.73306]
[1777305421929,61.81,76761.52,0.0,0.98703,1e-05,1.73371]
[1777305423944,61.81,76762.68,0.0,0.98705,1e-05,1.73199]
[1777305424951,61.81,76761.26,0.0,0.98703,1e-05,1.73356]
[1777305425958,61.81,76759.3,0.0,0.98701,1e-05,1.73587]
[1777305426965,61.8,76769.7,0.0,0.98712,1e-05,1.72337]
[1777305427972,61.8,76767.73,0.0,0.9871,1e-05,1.72558]
[1777305429986,61.8,76769.19,0.0,0.98712,1e-05,1.72365]
[1777305433007,61.8,76767.18,0.0,0.9871,1e-05,1.72568]
[1777305434014,61.8,76765.42,0.0,0.98709,1e-05,1.72764]
[1777305434622,61.8,76765.42,0.0,0.98709,1e-05,1.72764]
[1777305435021,61.8,76779.99,0.0,0.98724,1e-05,1.71042]
[1777305436027,61.8,76784.88,0.0,0.98729,1e-05,1.70463]
[1777305437035,61.8,76786.05,0.0,0.9873,1e-05,1.70319]
[1777305438042,61.8,76784.53,0.0,0.98729,1e-05,1.70488]
[1777305439049,61.8,76785.5,0.0,0.9873,1e-05,1.70367]
[1777305441063,61.79,76784.59,0.0,0.98729,1e-05,1.70458]
[1777305442070,61.79,76782.49,0.0,0.98727,1e-05,1.70695]
[1777305443077,61.79,76779.97,0.0,0.98724,1e-05,1.70982]
[1777305444084,61.79,76773.36,0.0,0.98718,1e-05,1.71747]
[1777305445091,61.79,76772.55,0.0,0.98717,1e-05,1.71832]
[1777305450126,61.79,76771.66,0.0,0.98716,1e-05,1.7189]
[1777305451263,61.79,76771.66,0.0,0.98716,1e-05,1.7189]
[1777305451360,61.79,76768.51,0.0,0.98715,1e-05,1.7204]
[1777305452140,61.79,76761.38,0.0,0.98707,1e-05,1.72869]
[1777305453147,61.79,76759.37,0.0,0.98705,1e-05,1.73095]
[1777305454154,61.79,76760.18,0.0,0.98706,1e-05,1.72988]
[1777305455161,61.78,76758.87,0.0,0.98705,1e-05,1.73131]
[1777305456167,61.78,76755.22,0.0,0.98701,1e-05,1.7355]
[1777305457174,61.78,76754.32,0.0,0.987,1e-05,1.73644]
[1777305458182,61.78,76753.48,0.0,0.987,1e-05,1.73731]
[1777305459188,61.78,76751.41,0.0,0.98698,1e-05,1.73962]
[1777305463217,61.78,76748.31,0.0,0.98695,1e-05,1.74276]
[1777305464224,61.78,76745.75,0.0,0.98692,1e-05,1.74566]
[1777305466238,61.77,76748.0,0.0,0.98695,1e-05,1.7427]
[1777305469258,61.77,76749.3,0.0,0.98697,1e-05,1.74074]
[1777305474294,61.77,76748.94,0.0,0.98697,1e-05,1.74049]
[1777305476308,61.76,76757.28,0.0,0.98706,1e-05,1.73036]
[1777305477315,61.76,76761.77,0.0,0.98711,1e-05,1.72496]
[1777305481342,61.76,76763.07,0.0,0.98712,1e-05,1.72301]
[1777305483367,61.76,76764.1,0.0,0.98713,1e-05,1.72159]
[1777305484369,61.76,76767.71,0.0,0.98717,1e-05,1.71725]
[1777305485376,61.76,76769.63,0.0,0.98719,1e-05,1.71491]
[1777305489404,61.75,76777.82,0.0,0.98728,1e-05,1.70499]
[1777305490411,61.75,76774.12,0.0,0.98724,1e-05,1.70925]
[1777305491418,61.75,76771.97,0.0,0.98722,1e-05,1.71169]
[1777305496453,61.75,76772.65,0.0,0.98723,1e-05,1.71051]
[1777305497461,61.75,76774.58,0.0,0.98725,1e-05,1.70818]
[1777305498485,61.75,76774.58,0.0,0.98725,1e-05,1.70818]
[1777305498586,61.75,76779.75,0.0,0.98731,1e-05,1.70208]
[1777305499474,61.75,76782.51,0.0,0.98733,1e-05,1.69881]
[1777305501487,61.75,76794.11,0.0,0.98745,1e-05,1.68525]
[1777305502495,61.75,76796.95,0.0,0.98748,1e-05,1.68194]
[1777305503502,61.75,76795.42,0.0,0.98747,1e-05,1.68369]
[1777305504509,61.75,76793.82,0.0,0.98745,1e-05,1.68551]
[1777305505515,61.75,76795.53,0.0,0.98747,1e-05,1.6835]
[1777305506522,61.75,76796.54,0.0,0.98748,1e-05,1.68231]
[1777305508537,61.75,76794.43,0.0,0.98746,1e-05,1.68469]
[1777305509543,61.75,76788.06,0.0,0.98739,1e-05,1.69204]
[1777305510551,61.75,76785.4,0.0,0.98737,1e-05,1.69508]
[1777305512565,61.75,76778.62,0.0,0.98731,1e-05,1.70078]
[1777305515585,61.74,76777.74,0.0,0.98731,1e-05,1.70164]
[1777305518610,61.74,76780.21,0.0,0.98733,1e-05,1.69859]
[1777305519617,61.74,76781.34,0.0,0.98735,1e-05,1.69723]
[1777305522608,61.74,76780.97,0.0,0.98734,1e-05,1.69761]
[1777305521631,61.74,76780.14,0.0,0.98733,1e-05,1.69852]
[1777305523581,61.74,76774.82,0.0,0.98728,1e-05,1.70461]
[1777305523645,61.74,76773.2,0.0,0.98726,1e-05,1.7065]
[1777305524652,61.74,76770.2,0.0,0.98723,1e-05,1.70994]
[1777305525659,61.74,76768.18,0.0,0.98721,1e-05,1.71223]
[1777305527673,61.74,76770.25,0.0,0.98724,1e-05,1.70966]
[1777305530694,61.74,76769.32,0.0,0.98723,1e-05,1.71054]
[1777305531701,61.74,76765.68,0.0,0.98719,1e-05,1.71472]
[1777305533715,61.73,76774.64,0.0,0.98729,1e-05,1.70307]
[1777305534722,61.72,76775.6,0.0,0.98731,1e-05,1.70138]
[1777305535729,61.72,76778.32,0.0,0.98734,1e-05,1.69764]
[1777305537319,61.71,76780.92,0.0,0.98738,1e-05,1.69351]
[1777305539696,61.71,76780.31,0.0,0.98738,1e-05,1.69366]
[1777305539757,61.7,76779.25,0.0,0.98737,1e-05,1.69434]
[1777305541771,61.7,76777.44,0.0,0.98736,1e-05,1.69533]
[1777305542777,61.69,76773.53,0.0,0.98733,1e-05,1.69933]
[1777305543785,61.69,76768.58,0.0,0.98728,1e-05,1.70454]
[1777305544792,61.68,76766.88,0.0,0.98727,1e-05,1.70595]
[1777305545728,61.68,76766.88,0.0,0.98727,1e-05,1.70595]
[1777305547813,61.67,76768.58,0.0,0.9873,1e-05,1.70225]
[1777305549827,61.66,76771.93,0.0,0.98734,1e-05,1.69721]
[1777305553856,61.65,76772.91,0.0,0.98737,1e-05,1.69384]
[1777305555869,61.64,76774.66,0.0,0.9874,1e-05,1.6907]
[1777305560903,61.62,76773.94,0.0,0.98741,1e-05,1.68931]
[1777305562918,61.61,76771.21,0.0,0.98739,1e-05,1.6914]
[1777305563925,61.61,76769.68,0.0,0.98738,1e-05,1.69263]
[1777305565100,61.61,76769.68,0.0,0.98738,1e-05,1.69263]
[1777305565160,61.6,76774.85,0.0,0.98744,1e-05,1.68608]
[1777305565939,61.6,76790.32,0.0,0.9876,1e-05,1.66823]
[1777305566946,61.6,76788.65,0.0,0.98759,1e-05,1.6691]
[1777305567953,61.59,76791.24,0.0,0.98762,1e-05,1.66562]
[1777305568960,61.59,76793.92,0.0,0.98765,1e-05,1.66205]
[1777305569967,61.59,76791.92,0.0,0.98763,1e-05,1.66385]
[1777305570974,61.58,76790.2,0.0,0.98762,1e-05,1.66533]
[1777305571981,61.58,76787.47,0.0,0.98761,1e-05,1.66591]
[1777305572988,61.57,76784.0,0.0,0.98758,1e-05,1.66939]
[1777305573995,61.57,76786.65,0.0,0.98761,1e-05,1.66584]
[1777305575011,61.57,76790.04,0.0,0.98765,1e-05,1.66145]
[1777305577017,61.56,76792.09,0.0,0.98768,1e-05,1.65812]
[1777305579031,61.55,76789.58,0.0,0.98766,1e-05,1.66002]
[1777305581046,61.55,76787.07,0.0,0.98765,1e-05,1.66193]
[1777305582052,61.54,76791.12,0.0,0.98769,1e-05,1.65681]
[1777305583059,61.54,76794.05,0.0,0.98772,1e-05,1.65297]
[1777305587087,61.52,76796.18,0.0,0.98776,1e-05,1.64865]
[1777305588094,61.52,76794.65,0.0,0.98775,1e-05,1.64992]
[1777305590108,61.51,76796.49,0.0,0.98778,1e-05,1.6469]
[1777305591115,61.51,76791.69,0.0,0.98773,1e-05,1.65191]
[1777305592121,61.51,76788.66,0.0,0.98771,1e-05,1.65491]
[1777305593129,61.5,76789.68,0.0,0.98772,1e-05,1.65328]
[1777305594136,61.5,76794.39,0.0,0.98777,1e-05,1.64743]
[1777305595143,61.5,76796.14,0.0,0.98779,1e-05,1.64496]
[1777305597157,61.49,76793.25,0.0,0.98777,1e-05,1.64735]
[1777305598164,61.49,76786.88,0.0,0.98771,1e-05,1.65417]
[1777305599171,61.48,76786.77,0.0,0.98772,1e-05,1.65336]
[1777305600647,61.48,76786.77,0.0,0.98772,1e-05,1.65336]
[1777305601047,61.48,76786.65,0.0,0.98772,1e-05,1.6535]
[1777305601216,61.48,76786.65,0.0,0.98772,1e-05,1.6535]
[1777305601221,61.47,76765.64,0.0,0.98751,1e-05,1.6772]
[1777305602196,61.47,76757.99,0.0,0.98744,1e-05,1.6856]
[1777305603203,61.47,76756.39,0.0,0.98743,1e-05,1.68694]
[1777305604614,61.47,76756.39,0.0,0.98743,1e-05,1.68694]
[1777305604212,61.46,76752.53,0.0,0.9874,1e-05,1.69037]
[1777305605222,61.46,76747.69,0.0,0.98735,1e-05,1.69602]
[1777305606233,61.46,76746.62,0.0,0.98734,1e-05,1.69673]
[1777305607240,61.45,76747.55,0.0,0.98736,1e-05,1.69454]
[1777305610262,61.44,76742.14,0.0,0.98732,1e-05,1.69922]
[1777305611102,61.44,76742.14,0.0,0.98732,1e-05,1.69922]
[1777305611273,61.44,76744.55,0.0,0.98734,1e-05,1.6964]
[1777305612280,61.43,76741.6,0.0,0.98732,1e-05,1.69875]
[1777305613287,61.42,76744.69,0.0,0.98736,1e-05,1.69458]
[1777305614294,61.42,76742.03,0.0,0.98734,1e-05,1.69714]
[1777305615302,61.42,76731.09,0.0,0.98722,1e-05,1.70997]
[1777305615985,61.42,76731.09,0.0,0.98722,1e-05,1.70997]
[1777305616025,61.42,76731.09,0.0,0.98722,1e-05,1.70997]
[1777305616269,61.42,76731.09,0.0,0.98722,1e-05,1.70997]
[1777305616309,61.41,76726.12,0.0,0.98718,1e-05,1.7147]
[1777305619330,61.4,76729.6,0.0,0.98723,1e-05,1.70885]
[1777305620337,61.39,76732.56,0.0,0.98727,1e-05,1.7048]
[1777305621344,61.39,76745.91,0.0,0.98741,1e-05,1.68862]
[1777305622351,61.39,76741.52,0.0,0.98737,1e-05,1.6932]
[1777305623358,61.38,76738.17,0.0,0.98734,1e-05,1.69658]
[1777305625373,61.37,76735.64,0.0,0.98732,1e-05,1.69844]
[1777305627390,61.37,76732.95,0.0,0.9873,1e-05,1.70049]
[1777305629403,61.36,76732.13,0.0,0.98731,1e-05,1.70035]
[1777305630409,61.35,76729.24,0.0,0.98728,1e-05,1.70319]
[1777305633431,61.34,76736.45,0.0,0.98738,1e-05,1.69099]
[1777305633865,61.34,76736.45,0.0,0.98738,1e-05,1.69099]
[1777305634026,61.34,76736.45,0.0,0.98738,1e-05,1.69099]
[1777305634174,61.34,76736.45,0.0,0.98738,1e-05,1.69099]
[1777305634438,61.34,76748.71,0.0,0.98751,1e-05,1.67672]
[1777305635445,61.33,76755.11,0.0,0.98758,1e-05,1.66827]
[1777305636453,61.33,76766.81,0.0,0.98771,1e-05,1.65431]
[1777305637460,61.33,76766.77,0.0,0.98771,1e-05,1.65388]
[1777305638467,61.32,76764.28,0.0,0.98769,1e-05,1.65627]
[1777305639474,61.32,76761.41,0.0,0.98766,1e-05,1.6591]
[1777305640480,61.32,76758.76,0.0,0.98764,1e-05,1.66167]
[1777305641491,61.31,76752.71,0.0,0.98758,1e-05,1.66817]
[1777305642498,61.31,76751.67,0.0,0.98758,1e-05,1.66887]
[1777305643505,61.3,76754.59,0.0,0.98761,1e-05,1.665]
[1777305644512,61.3,76764.02,0.0,0.98771,1e-05,1.65366]
[1777305645519,61.3,76765.72,0.0,0.98773,1e-05,1.65124]
[1777305650554,61.28,76765.08,0.0,0.98775,1e-05,1.64963]
[1777305652568,61.27,76759.84,0.0,0.9877,1e-05,1.65471]
[1777305653576,61.27,76755.8,0.0,0.98766,1e-05,1.65887]
[1777305654583,61.27,76754.41,0.0,0.98765,1e-05,1.65999]
[1777305657551,61.26,76754.28,0.0,0.98766,1e-05,1.65916]
[1777305657605,61.25,76753.57,0.0,0.98766,1e-05,1.65948]
[1777305658611,61.25,76748.82,0.0,0.98761,1e-05,1.66447]
[1777305659617,61.25,76743.5,0.0,0.98757,1e-05,1.67013]
[1777305660625,61.24,76742.04,0.0,0.98755,1e-05,1.67131]
[1777305663646,61.23,76750.79,0.0,0.98766,1e-05,1.65967]
[1777305664654,61.23,76753.56,0.0,0.98769,1e-05,1.65599]
[1777305665534,61.23,76753.56,0.0,0.98769,1e-05,1.65599]
[1777305665661,61.23,76752.4,0.0,0.98768,1e-05,1.65685]
[1777305667675,61.22,76746.45,0.0,0.98763,1e-05,1.66275]
[1777305668682,61.21,76745.1,0.0,0.98762,1e-05,1.66382]
[1777305670696,61.21,76744.07,0.0,0.98762,1e-05,1.66403]
[1777305673717,61.2,76732.35,0.0,0.98751,1e-05,1.67615]
[1777305674724,61.19,76722.42,0.0,0.98741,1e-05,1.68721]
[1777305675731,61.19,76723.19,0.0,0.98743,1e-05,1.68578]
[1777305676738,61.18,76724.5,0.0,0.98744,1e-05,1.68372]
[1777305677744,61.18,76723.6,0.0,0.98744,1e-05,1.68425]
[1777305678751,61.18,76724.55,0.0,0.98745,1e-05,1.68261]
[1777305679758,61.17,76725.74,0.0,0.98747,1e-05,1.6807]
[1777305681773,61.17,76724.8,0.0,0.98747,1e-05,1.68076]
[1777305682780,61.16,76723.82,0.0,0.98746,1e-05,1.68138]
[1777305683787,61.16,76721.23,0.0,0.98744,1e-05,1.68388]
[1777305684794,61.15,76722.42,0.0,0.98746,1e-05,1.68197]
[1777305685801,61.15,76721.49,0.0,0.98745,1e-05,1.68253]
[1777305687817,61.14,76724.4,0.0,0.98749,1e-05,1.67809]
[1777305688822,61.14,76725.92,0.0,0.98751,1e-05,1.6758]
[1777305689829,61.13,76728.71,0.0,0.98755,1e-05,1.67205]
[1777305690836,61.13,76739.3,0.0,0.98766,1e-05,1.65928]
[1777305691843,61.13,76740.8,0.0,0.98769,1e-05,1.65501]
[1777305692850,61.12,76739.3,0.0,0.98768,1e-05,1.65627]
[1777305693857,61.12,76738.49,0.0,0.98768,1e-05,1.65673]
[1777305694864,61.12,76729.74,0.0,0.98759,1e-05,1.66637]
[1777305696814,61.11,76723.7,0.0,0.98754,1e-05,1.67238]
[1777305696878,61.11,76722.77,0.0,0.98753,1e-05,1.67346]
[1777305697885,61.11,76720.37,0.0,0.98751,1e-05,1.67575]
[1777305698892,61.1,76724.21,0.0,0.98755,1e-05,1.67077]
[1777305699899,61.1,76725.69,0.0,0.98757,1e-05,1.66855]
[1777305700905,61.09,76722.52,0.0,0.98754,1e-05,1.67173]
[1777305702094,61.09,76725.67,0.0,0.98758,1e-05,1.66757]
[1777305704933,61.08,76721.2,0.0,0.98755,1e-05,1.67128]
[1777305705941,61.08,76720.13,0.0,0.98754,1e-05,1.67202]
[1777305708962,61.06,76721.18,0.0,0.98757,1e-05,1.6693]
[1777305710976,61.06,76724.57,0.0,0.98761,1e-05,1.66437]
[1777305711983,61.05,76725.96,0.0,0.98763,1e-05,1.66227]
[1777305712995,61.05,76723.61,0.0,0.98761,1e-05,1.66451]
[1777305714217,61.05,76723.61,0.0,0.98761,1e-05,1.66451]
[1777305714332,61.05,76723.61,0.0,0.98761,1e-05,1.66451]
[1777305714397,61.05,76715.49,0.0,0.98753,1e-05,1.67346]
[1777305715007,61.04,76718.89,0.0,0.98757,1e-05,1.669]
[1777305715924,61.04,76718.89,0.0,0.98757,1e-05,1.669]
[1777305716015,61.04,76729.69,0.0,0.98768,1e-05,1.656]
[1777305717595,61.04,76729.69,0.0,0.98768,1e-05,1.656]
[1777305717662,61.03,76736.29,0.0,0.98776,1e-05,1.64747]
[1777305721048,61.02,76735.15,0.0,0.98776,1e-05,1.64742]
[1777305722055,61.02,76734.2,0.0,0.98775,1e-05,1.64806]
[1777305723063,61.02,76726.21,0.0,0.98767,1e-05,1.65682]
[1777305725796,61.01,76725.88,0.0,0.98767,1e-05,1.65674]
[1777305725842,61.0,76728.51,0.0,0.98771,1e-05,1.65277]
[1777305725921,61.0,76728.51,0.0,0.98771,1e-05,1.65277]
[1777305726023,61.0,76728.51,0.0,0.98771,1e-05,1.65277]
[1777305726271,61.0,76728.51,0.0,0.98771,1e-05,1.65277]
[1777305726365,61.0,76733.86,0.0,0.98777,1e-05,1.64617]
[1777305727092,61.0,76743.15,0.0,0.98786,1e-05,1.63551]
[1777305728098,61.0,76750.22,0.0,0.98793,1e-05,1.62702]
[1777305729164,61.0,76754.16,0.0,0.98798,1e-05,1.62213]
[1777305732126,60.99,76751.98,0.0,0.98796,1e-05,1.62342]
[1777305733133,60.98,76750.24,0.0,0.98795,1e-05,1.625]
[1777305738722,60.97,76750.17,0.0,0.98796,1e-05,1.62347]
[1777305740183,60.96,76752.07,0.0,0.98799,1e-05,1.62011]
[1777305741190,60.96,76753.22,0.0,0.98801,1e-05,1.61841]
[1777305742197,60.96,76756.99,0.0,0.98805,1e-05,1.61374]
[1777305743204,60.95,76761.47,0.0,0.9881,1e-05,1.60829]
[1777305744211,60.95,76758.17,0.0,0.98807,1e-05,1.61164]
[1777305745218,60.95,76755.81,0.0,0.98805,1e-05,1.61394]
[1777305746225,60.95,76754.48,0.0,0.98804,1e-05,1.61507]
[1777305747234,60.94,76741.09,0.0,0.98791,1e-05,1.62992]
[1777305748241,60.94,76731.86,0.0,0.98782,1e-05,1.6401]
[1777305749248,60.94,76729.96,0.0,0.9878,1e-05,1.64187]
[1777305750255,60.93,76729.39,0.0,0.9878,1e-05,1.64209]
[1777305751262,60.93,76727.96,0.0,0.9878,1e-05,1.64125]
[1777305752269,60.93,76727.06,0.0,0.9878,1e-05,1.64185]
[1777305754283,60.92,76728.12,0.0,0.98782,1e-05,1.63977]
[1777305757364,60.91,76728.92,0.0,0.98783,1e-05,1.63799]
[1777305757520,60.91,76728.92,0.0,0.98783,1e-05,1.63799]
[1777305757771,60.91,76728.92,0.0,0.98783,1e-05,1.63799]
[1777305757825,60.91,76727.94,0.0,0.98783,1e-05,1.63826]
[1777305758311,60.91,76726.22,0.0,0.98781,1e-05,1.64024]
[1777305759318,60.9,76724.68,0.0,0.9878,1e-05,1.64158]
[1777305760325,60.9,76723.64,0.0,0.98779,1e-05,1.64235]
[1777305761332,60.9,76720.38,0.0,0.98777,1e-05,1.64567]
[1777305764354,60.89,76712.47,0.0,0.9877,1e-05,1.65348]
[1777305765359,60.88,76711.58,0.0,0.9877,1e-05,1.65362]
[1777305766367,60.88,76709.57,0.0,0.98768,1e-05,1.65549]
[1777305768380,60.87,76711.91,0.0,0.98771,1e-05,1.65187]
[1777305770395,60.86,76710.53,0.0,0.9877,1e-05,1.65256]
[1777305771402,60.86,76712.21,0.0,0.98772,1e-05,1.65017]
[1777305772409,60.86,76707.99,0.0,0.98769,1e-05,1.6546]
[1777305773416,60.85,76709.87,0.0,0.98771,1e-05,1.65197]
[1777305775430,60.85,76711.02,0.0,0.98773,1e-05,1.64975]
[1777305776437,60.84,76710.16,0.0,0.98772,1e-05,1.6503]
[1777305781472,60.83,76708.3,0.0,0.98772,1e-05,1.65023]
[1777305782479,60.82,76705.61,0.0,0.9877,1e-05,1.65289]
[1777305784493,60.82,76707.92,0.0,0.98773,1e-05,1.64932]
[1777305786507,60.81,76705.84,0.0,0.98772,1e-05,1.65083]
[1777305787514,60.81,76707.9,0.0,0.98774,1e-05,1.648]
[1777305788521,60.8,76709.41,0.0,0.98776,1e-05,1.64582]
[1777305790413,60.8,76709.68,0.0,0.98777,1e-05,1.64506]
[1777305790727,60.8,76709.68,0.0,0.98777,1e-05,1.64506]
[1777305790800,60.8,76675.51,0.0,0.98742,1e-05,1.68442]
[1777305791703,60.8,76675.51,0.0,0.98742,1e-05,1.68442]
[1777305791736,60.79,76678.22,0.0,0.98746,1e-05,1.68072]
[1777305792556,60.79,76688.01,0.0,0.98756,1e-05,1.66876]
[1777305793562,60.79,76693.58,0.0,0.98762,1e-05,1.66178]
[1777305794099,60.79,76693.58,0.0,0.98762,1e-05,1.66178]
[1777305797382,60.78,76697.06,0.0,0.98767,1e-05,1.65633]
[1777305797553,60.78,76697.06,0.0,0.98767,1e-05,1.65633]
[1777305797623,60.77,76697.06,0.0,0.98767,1e-05,1.65587]
[1777305799606,60.77,76690.95,0.0,0.98762,1e-05,1.66205]
[1777305802627,60.76,76694.01,0.0,0.98766,1e-05,1.65708]
[1777305804641,60.75,76697.12,0.0,0.9877,1e-05,1.65256]
[1777305807036,60.74,76698.73,0.0,0.98773,1e-05,1.6498]
[1777305807067,60.74,76698.73,0.0,0.98773,1e-05,1.6498]
[1777305807270,60.74,76698.73,0.0,0.98773,1e-05,1.6498]
[1777305807662,60.74,76698.53,0.0,0.98773,1e-05,1.64959]
[1777305808602,60.74,76698.53,0.0,0.98773,1e-05,1.64959]
[1777305808657,60.74,76698.53,0.0,0.98773,1e-05,1.64959]
[1777305808784,60.74,76698.53,0.0,0.98773,1e-05,1.64959]
[1777305811700,60.73,76693.51,0.0,0.98771,1e-05,1.65159]
[1777305813351,60.72,76693.75,0.0,0.98771,1e-05,1.65087]
[1777305813362,60.72,76693.75,0.0,0.98771,1e-05,1.65087]
[1777305813529,60.72,76693.75,0.0,0.98771,1e-05,1.65087]
[1777305813791,60.72,76693.75,0.0,0.98771,1e-05,1.65087]
[1777305813845,60.72,76693.75,0.0,0.98771,1e-05,1.65087]
[1777305813840,60.72,76695.21,0.0,0.98773,1e-05,1.64874]
[1777305814039,60.72,76695.21,0.0,0.98773,1e-05,1.64874]
[1777305814714,60.72,76699.21,0.0,0.98778,1e-05,1.64368]
[1777305818742,60.7,76692.96,0.0,0.98773,1e-05,1.64921]
[1777305819749,60.7,76686.48,0.0,0.98766,1e-05,1.65629]
[1777305820761,60.7,76686.48,0.0,0.98766,1e-05,1.65629]
[1777305820773,60.7,76686.48,0.0,0.98766,1e-05,1.65629]
[1777305820834,60.7,76686.48,0.0,0.98766,1e-05,1.65629]
[1777305820855,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305820966,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821023,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821210,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821279,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821337,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821484,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821525,60.7,76685.54,0.0,0.98766,1e-05,1.65694]
[1777305821763,60.69,76684.08,0.0,0.98765,1e-05,1.65819]
[1777305822770,60.69,76687.7,0.0,0.98769,1e-05,1.65353]
[1777305824784,60.68,76691.02,0.0,0.98773,1e-05,1.64879]
[1777305825857,60.68,76691.02,0.0,0.98773,1e-05,1.64879]
[1777305825791,60.68,76694.07,0.0,0.98776,1e-05,1.64483]
[1777305825971,60.68,76694.07,0.0,0.98776,1e-05,1.64483]
[1777305826031,60.68,76694.07,0.0,0.98776,1e-05,1.64483]
[1777305826499,60.68,76694.07,0.0,0.98776,1e-05,1.64483]
[1777305826508,60.68,76694.07,0.0,0.98776,1e-05,1.64483]
[1777305826532,60.68,76694.07,0.0,0.98776,1e-05,1.64483]
[1777305826798,60.68,76695.69,0.0,0.98778,1e-05,1.64253]
[1777305829819,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830401,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830461,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830529,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830670,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830694,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830821,60.67,76692.76,0.0,0.98777,1e-05,1.64466]
[1777305830826,60.67,76689.88,0.0,0.98774,1e-05,1.64757]
[1777305831833,60.66,76685.92,0.0,0.9877,1e-05,1.65173]
[1777305833847,60.66,76689.36,0.0,0.98775,1e-05,1.64687]
[1777305835779,60.65,76689.16,0.0,0.98775,1e-05,1.64667]
[1777305835826,60.65,76689.16,0.0,0.98775,1e-05,1.64667]
[1777305835861,60.65,76692.59,0.0,0.98779,1e-05,1.64228]
[1777305836025,60.65,76692.59,0.0,0.98779,1e-05,1.64228]
[1777305836046,60.65,76692.59,0.0,0.98779,1e-05,1.64228]
[1777305836092,60.65,76692.59,0.0,0.98779,1e-05,1.64228]
[1777305836288,60.65,76692.59,0.0,0.98779,1e-05,1.64228]
[1777305837875,60.64,76699.22,0.0,0.98786,1e-05,1.6338]
[1777305841358,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841408,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841524,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841671,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841777,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841784,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841895,60.63,76701.79,0.0,0.9879,1e-05,1.62964]
[1777305841902,60.63,76703.42,0.0,0.98792,1e-05,1.62738]
[1777305842032,60.63,76703.42,0.0,0.98792,1e-05,1.62738]
[1777305845931,60.62,76725.3,0.0,0.98815,1e-05,1.6009]
[1777305846939,60.62,76743.92,0.0,0.98833,1e-05,1.5796]
[1777305847946,60.61,76747.83,0.0,0.98837,1e-05,1.57492]
[1777305848952,60.61,76752.34,0.0,0.98842,1e-05,1.5696]
[1777305849960,60.61,76758.7,0.0,0.98848,1e-05,1.56224]
[1777305850967,60.61,76767.56,0.0,0.98857,1e-05,1.55217]
[1777305851974,60.61,76776.17,0.0,0.98865,1e-05,1.54243]
[1777305852981,60.6,76786.11,0.0,0.98875,1e-05,1.53131]
[1777305853988,60.6,76787.66,0.0,0.98876,1e-05,1.5294]
[1777305857022,60.6,76792.6,0.0,0.98882,1e-05,1.5234]
[1777305858019,60.6,76808.16,0.0,0.98896,1e-05,1.50636]
[1777305859026,60.6,76811.63,0.0,0.989,1e-05,1.50245]
[1777305863055,60.59,76798.12,0.0,0.98888,1e-05,1.51638]
[1777305864061,60.59,76791.12,0.0,0.98881,1e-05,1.52379]
[1777305866074,60.59,76786.76,0.0,0.98877,1e-05,1.52812]
[1777305868526,60.58,76796.19,0.0,0.98887,1e-05,1.51725]
[1777305871741,60.58,76795.39,0.0,0.98886,1e-05,1.51792]
[1777305871773,60.58,76795.39,0.0,0.98886,1e-05,1.51792]
[1777305871912,60.58,76795.39,0.0,0.98886,1e-05,1.51792]
[1777305872004,60.58,76794.92,0.0,0.98888,1e-05,1.5161]
[1777305872019,60.58,76794.92,0.0,0.98888,1e-05,1.5161]
[1777305872435,60.58,76794.92,0.0,0.98888,1e-05,1.5161]
[1777305872534,60.58,76794.92,0.0,0.98888,1e-05,1.5161]
[1777305872553,60.58,76794.92,0.0,0.98888,1e-05,1.5161]
[1777305872772,60.58,76794.92,0.0,0.98888,1e-05,1.5161]
[1777305873124,60.57,76789.83,0.0,0.98883,1e-05,1.52143]
[1777305875138,60.57,76786.82,0.0,0.9888,1e-05,1.52429]
[1777305877808,60.57,76786.8,0.0,0.98881,1e-05,1.5241]
[1777305877939,60.57,76786.8,0.0,0.98881,1e-05,1.5241]
[1777305877993,60.57,76788.11,0.0,0.98882,1e-05,1.52227]
[1777305878021,60.57,76788.11,0.0,0.98882,1e-05,1.52227]
[1777305878835,60.57,76788.11,0.0,0.98882,1e-05,1.52227]
[1777305878902,60.57,76788.11,0.0,0.98882,1e-05,1.52227]
[1777305878994,60.56,76791.01,0.0,0.98885,1e-05,1.51892]
[1777305879033,60.56,76791.01,0.0,0.98885,1e-05,1.51892]
[1777305880173,60.56,76778.47,0.0,0.98873,1e-05,1.53239]
[1777305881179,60.56,76777.44,0.0,0.98873,1e-05,1.5333]
[1777305882841,60.56,76777.44,0.0,0.98873,1e-05,1.5333]
[1777305882955,60.56,76777.44,0.0,0.98873,1e-05,1.5333]
[1777305882943,60.56,76778.82,0.0,0.98874,1e-05,1.53135]
[1777305883025,60.56,76778.82,0.0,0.98874,1e-05,1.53135]
[1777305883914,60.56,76778.82,0.0,0.98874,1e-05,1.53135]
[1777305883958,60.56,76778.37,0.0,0.98874,1e-05,1.53163]
[1777305884022,60.56,76778.37,0.0,0.98874,1e-05,1.53163]
[1777305884277,60.56,76778.37,0.0,0.98874,1e-05,1.53163]
[1777305886183,60.55,76781.69,0.0,0.98877,1e-05,1.52779]
[1777305886264,60.55,76781.69,0.0,0.98877,1e-05,1.52779]
[1777305886277,60.55,76781.69,0.0,0.98877,1e-05,1.52779]
[1777305886347,60.55,76783.06,0.0,0.98879,1e-05,1.52609]
[1777305887686,60.55,76783.06,0.0,0.98879,1e-05,1.52609]
[1777305887771,60.55,76783.06,0.0,0.98879,1e-05,1.52609]
[1777305887796,60.55,76783.06,0.0,0.98879,1e-05,1.52609]
[1777305888022,60.55,76783.06,0.0,0.98879,1e-05,1.52609]
[1777305887896,60.55,76780.18,0.0,0.98877,1e-05,1.52882]
[1777305888230,60.55,76771.88,0.0,0.98869,1e-05,1.5379]
[1777305889571,60.55,76771.88,0.0,0.98869,1e-05,1.5379]
[1777305889641,60.55,76771.88,0.0,0.98869,1e-05,1.5379]
[1777305889770,60.55,76771.88,0.0,0.98869,1e-05,1.5379]
[1777305889791,60.55,76771.88,0.0,0.98869,1e-05,1.5379]
[1777305889871,60.55,76770.65,0.0,0.98868,1e-05,1.5388]
[1777305892279,60.54,76771.88,0.0,0.98869,1e-05,1.53723]
[1777305892523,60.54,76771.88,0.0,0.98869,1e-05,1.53723]
[1777305892637,60.54,76771.88,0.0,0.98869,1e-05,1.53723]
[1777305892814,60.54,76771.88,0.0,0.98869,1e-05,1.53723]
[1777305892886,60.54,76771.88,0.0,0.98869,1e-05,1.53723]
[1777305893020,60.54,76771.88,0.0,0.98869,1e-05,1.53723]
[1777305892985,60.54,76774.8,0.0,0.98872,1e-05,1.53358]
[1777305893265,60.54,76770.87,0.0,0.98869,1e-05,1.53789]
[1777305896208,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896280,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896293,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896514,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896524,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896632,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896779,60.54,76770.83,0.0,0.98869,1e-05,1.53748]
[1777305896858,60.53,76770.92,0.0,0.98869,1e-05,1.53693]
[1777305900790,60.53,76769.67,0.0,0.98869,1e-05,1.53785]
[1777305900894,60.53,76769.67,0.0,0.98869,1e-05,1.53785]
[1777305901023,60.53,76769.67,0.0,0.98869,1e-05,1.53785]
[1777305900952,60.53,76772.31,0.0,0.98872,1e-05,1.5345]
[1777305901046,60.53,76772.31,0.0,0.98872,1e-05,1.5345]
[1777305901321,60.53,76774.03,0.0,0.98873,1e-05,1.53262]
[1777305904279,60.53,76774.42,0.0,0.98874,1e-05,1.53197]
[1777305904525,60.53,76774.42,0.0,0.98874,1e-05,1.53197]
[1777305904631,60.53,76774.42,0.0,0.98874,1e-05,1.53197]
[1777305904649,60.52,76780.71,0.0,0.9888,1e-05,1.52447]
[1777305905362,60.52,76780.71,0.0,0.9888,1e-05,1.52447]
[1777305905406,60.52,76780.71,0.0,0.9888,1e-05,1.52447]
[1777305905526,60.52,76780.71,0.0,0.9888,1e-05,1.52447]
[1777305907363,60.52,76784.85,0.0,0.98884,1e-05,1.51957]
[1777305908280,60.52,76784.85,0.0,0.98884,1e-05,1.51957]
[1777305908522,60.52,76784.85,0.0,0.98884,1e-05,1.51957]
[1777305908633,60.52,76784.85,0.0,0.98884,1e-05,1.51957]
[1777305908691,60.51,76784.03,0.0,0.98884,1e-05,1.52007]
[1777305909377,60.51,76797.34,0.0,0.98896,1e-05,1.50565]
[1777305910384,60.51,76799.72,0.0,0.98899,1e-05,1.50289]
[1777305911785,60.51,76799.72,0.0,0.98899,1e-05,1.50289]
[1777305911922,60.51,76799.72,0.0,0.98899,1e-05,1.50289]
[1777305912027,60.51,76799.72,0.0,0.98899,1e-05,1.50289]
[1777305912036,60.51,76799.72,0.0,0.98899,1e-05,1.50289]
[1777305912035,60.51,76800.22,0.0,0.98899,1e-05,1.50203]
[1777305912398,60.51,76804.19,0.0,0.98903,1e-05,1.49776]
[1777305913276,60.51,76804.19,0.0,0.98903,1e-05,1.49776]
[1777305913518,60.51,76804.19,0.0,0.98903,1e-05,1.49776]
[1777305913657,60.51,76804.19,0.0,0.98903,1e-05,1.49776]
[1777305913681,60.51,76797.62,0.0,0.98897,1e-05,1.50452]
[1777305914744,60.51,76797.62,0.0,0.98897,1e-05,1.50452]
[1777305914770,60.51,76797.62,0.0,0.98897,1e-05,1.50452]
[1777305914776,60.51,76797.62,0.0,0.98897,1e-05,1.50452]
[1777305915025,60.51,76797.62,0.0,0.98897,1e-05,1.50452]
[1777305914808,60.51,76792.35,0.0,0.98893,1e-05,1.51004]
[1777305916270,60.51,76792.84,0.0,0.98893,1e-05,1.50951]
[1777305916521,60.51,76792.84,0.0,0.98893,1e-05,1.50951]
[1777305916660,60.51,76792.84,0.0,0.98893,1e-05,1.50951]
[1777305916703,60.5,76782.63,0.0,0.98884,1e-05,1.52023]
[1777305917438,60.5,76785.62,0.0,0.98887,1e-05,1.51698]
[1777305918565,60.5,76785.62,0.0,0.98887,1e-05,1.51698]
[1777305918641,60.5,76785.62,0.0,0.98887,1e-05,1.51698]
[1777305918771,60.5,76785.62,0.0,0.98887,1e-05,1.51698]
[1777305918870,60.5,76787.88,0.0,0.98889,1e-05,1.51414]
[1777305920272,60.5,76788.34,0.0,0.98889,1e-05,1.51364]
[1777305920323,60.5,76788.34,0.0,0.98889,1e-05,1.51364]
[1777305920457,60.5,76788.65,0.0,0.9889,1e-05,1.51312]
[1777305921464,60.5,76791.04,0.0,0.98892,1e-05,1.51035]
[1777305922471,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923391,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923409,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923521,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923646,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923660,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923767,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305924031,60.5,76785.38,0.0,0.98887,1e-05,1.5163]
[1777305923864,60.49,76784.09,0.0,0.98886,1e-05,1.51732]
[1777305925492,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926273,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926406,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926525,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926771,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926782,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926882,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305927026,60.49,76781.84,0.0,0.98884,1e-05,1.51957]
[1777305926884,60.49,76783.19,0.0,0.98886,1e-05,1.51771]
[1777305928514,60.49,76785.35,0.0,0.98888,1e-05,1.51517]
[1777305930273,60.49,76784.83,0.0,0.98888,1e-05,1.51555]
[1777305930529,60.49,76784.83,0.0,0.98888,1e-05,1.51555]
[1777305930646,60.49,76784.83,0.0,0.98888,1e-05,1.51555]
[1777305930747,60.48,76784.89,0.0,0.98888,1e-05,1.5151]
[1777305932337,60.48,76784.85,0.0,0.9889,1e-05,1.51321]
[1777305932469,60.48,76784.85,0.0,0.9889,1e-05,1.51321]
[1777305932526,60.48,76784.85,0.0,0.9889,1e-05,1.51321]
[1777305932573,60.48,76784.85,0.0,0.9889,1e-05,1.51321]
[1777305932615,60.48,76780.75,0.0,0.98886,1e-05,1.51728]
[1777305934271,60.48,76780.66,0.0,0.98886,1e-05,1.51719]
[1777305934520,60.48,76780.66,0.0,0.98886,1e-05,1.51719]
[1777305934632,60.48,76780.66,0.0,0.98886,1e-05,1.51719]
[1777305934734,60.48,76780.67,0.0,0.98886,1e-05,1.51698]
[1777305937093,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937129,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937272,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937382,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937692,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937737,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937770,60.48,76781.93,0.0,0.98888,1e-05,1.51542]
[1777305937826,60.47,76782.84,0.0,0.98889,1e-05,1.51406]
[1777305940278,60.47,76784.12,0.0,0.9889,1e-05,1.5123]
[1777305940524,60.47,76784.12,0.0,0.9889,1e-05,1.5123]
[1777305940675,60.47,76784.12,0.0,0.9889,1e-05,1.5123]
[1777305940776,60.47,76785.69,0.0,0.98892,1e-05,1.51042]
[1777305942971,60.47,76786.05,0.0,0.98892,1e-05,1.50985]
[1777305943023,60.47,76786.05,0.0,0.98892,1e-05,1.50985]
[1777305943023,60.47,76790.32,0.0,0.98896,1e-05,1.50505]
[1777305943088,60.47,76790.32,0.0,0.98896,1e-05,1.50505]
[1777305943274,60.47,76790.32,0.0,0.98896,1e-05,1.50505]
[1777305943358,60.47,76790.32,0.0,0.98896,1e-05,1.50505]
[1777305944282,60.46,76791.16,0.0,0.98897,1e-05,1.50398]
[1777305944523,60.46,76791.16,0.0,0.98897,1e-05,1.50398]
[1777305944641,60.46,76791.16,0.0,0.98897,1e-05,1.50398]
[1777305944662,60.46,76788.69,0.0,0.98895,1e-05,1.50648]
[1777305946270,60.46,76789.43,0.0,0.98896,1e-05,1.50551]
[1777305946524,60.46,76789.43,0.0,0.98896,1e-05,1.50551]
[1777305946637,60.46,76789.43,0.0,0.98896,1e-05,1.50551]
[1777305946676,60.46,76786.37,0.0,0.98893,1e-05,1.50864]
[1777305947683,60.46,76783.76,0.0,0.98891,1e-05,1.51129]
[1777305948282,60.46,76783.76,0.0,0.98891,1e-05,1.51129]
[1777305948521,60.46,76783.76,0.0,0.98891,1e-05,1.51129]
[1777305948640,60.46,76783.76,0.0,0.98891,1e-05,1.51129]
[1777305948690,60.46,76783.03,0.0,0.98891,1e-05,1.5119]
[1777305950195,60.46,76783.44,0.0,0.98891,1e-05,1.51128]
[1777305950275,60.46,76783.44,0.0,0.98891,1e-05,1.51128]
[1777305950305,60.46,76783.44,0.0,0.98891,1e-05,1.51128]
[1777305952276,60.45,76782.57,0.0,0.98891,1e-05,1.51186]
[1777305952523,60.45,76782.57,0.0,0.98891,1e-05,1.51186]
[1777305952659,60.45,76782.57,0.0,0.98891,1e-05,1.51186]
[1777305952718,60.45,76782.55,0.0,0.98891,1e-05,1.5117]
[1777305956100,60.45,76782.11,0.0,0.98891,1e-05,1.51162]
[1777305956398,60.45,76782.11,0.0,0.98891,1e-05,1.51162]
[1777305956522,60.45,76782.11,0.0,0.98891,1e-05,1.51162]
[1777305956530,60.45,76782.11,0.0,0.98891,1e-05,1.51162]
[1777305961781,60.44,76772.1,0.0,0.98882,1e-05,1.52137]
[1777305962670,60.44,76772.1,0.0,0.98882,1e-05,1.52137]
[1777305962770,60.44,76772.1,0.0,0.98882,1e-05,1.52137]
[1777305962778,60.44,76772.1,0.0,0.98882,1e-05,1.52137]
[1777305962788,60.44,76771.55,0.0,0.98882,1e-05,1.52224]
[1777305964802,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965346,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965402,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965526,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965603,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965739,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965772,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965885,60.44,76779.03,0.0,0.98889,1e-05,1.51368]
[1777305965986,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305966317,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305966529,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305966656,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305966783,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305967030,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305967040,60.44,76785.13,0.0,0.98895,1e-05,1.50688]
[1777305966817,60.44,76792.27,0.0,0.98902,1e-05,1.49899]
[1777305967304,60.44,76792.27,0.0,0.98902,1e-05,1.49899]
[1777305967530,60.44,76792.27,0.0,0.98902,1e-05,1.49899]
[1777305967590,60.44,76792.27,0.0,0.98902,1e-05,1.49899]
[1777305967823,60.43,76800.61,0.0,0.98909,1e-05,1.48987]
[1777305969838,60.43,76796.3,0.0,0.98906,1e-05,1.49419]
[1777305970276,60.43,76796.3,0.0,0.98906,1e-05,1.49419]
[1777305970523,60.43,76796.3,0.0,0.98906,1e-05,1.49419]
[1777305970646,60.43,76796.3,0.0,0.98906,1e-05,1.49419]
[1777305972859,60.43,76801.67,0.0,0.98911,1e-05,1.48796]
[1777305974280,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305974527,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305974573,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305974757,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305974780,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305974903,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305975029,60.43,76802.01,0.0,0.98911,1e-05,1.48745]
[1777305975282,60.43,76801.59,0.0,0.98911,1e-05,1.48775]
[1777305975370,60.43,76801.59,0.0,0.98911,1e-05,1.48775]
[1777305975615,60.43,76801.59,0.0,0.98911,1e-05,1.48775]
[1777305975973,60.43,76801.59,0.0,0.98911,1e-05,1.48775]
[1777305975981,60.42,76826.52,0.0,0.98934,1e-05,1.46112]
[1777305976895,60.42,76847.45,0.0,0.98953,1e-05,1.43908]
[1777305977903,60.42,76849.31,0.0,0.98954,1e-05,1.43709]
[1777305978501,60.42,76849.31,0.0,0.98954,1e-05,1.43709]
[1777305978520,60.42,76849.31,0.0,0.98954,1e-05,1.43709]
[1777305978771,60.42,76849.31,0.0,0.98954,1e-05,1.43709]
[1777305978876,60.42,76849.31,0.0,0.98954,1e-05,1.43709]
[1777305978910,60.42,76838.96,0.0,0.98945,1e-05,1.44784]
[1777305979769,60.42,76838.96,0.0,0.98945,1e-05,1.44784]
[1777305980019,60.42,76838.96,0.0,0.98945,1e-05,1.44784]
[1777305980028,60.42,76833.89,0.0,0.98941,1e-05,1.45308]
[1777305980143,60.42,76833.89,0.0,0.98941,1e-05,1.45308]
[1777305981268,60.42,76832.73,0.0,0.9894,1e-05,1.45421]
[1777305981522,60.42,76832.73,0.0,0.9894,1e-05,1.45421]
[1777305981633,60.42,76832.73,0.0,0.9894,1e-05,1.45421]
[1777305981760,60.42,76832.73,0.0,0.9894,1e-05,1.45421]
[1777305981931,60.42,76835.25,0.0,0.98942,1e-05,1.45148]
[1777305982279,60.42,76835.25,0.0,0.98942,1e-05,1.45148]
[1777305982961,60.42,76832.75,0.0,0.9894,1e-05,1.45403]
[1777305983952,60.42,76827.48,0.0,0.98935,1e-05,1.45949]
[1777305984663,60.42,76827.48,0.0,0.98935,1e-05,1.45949]
[1777305984962,60.42,76821.02,0.0,0.9893,1e-05,1.46621]
[1777305985692,60.42,76821.02,0.0,0.9893,1e-05,1.46621]
[1777305985773,60.42,76821.02,0.0,0.9893,1e-05,1.46621]
[1777305985843,60.42,76821.02,0.0,0.9893,1e-05,1.46621]
[1777305985973,60.42,76817.67,0.0,0.98927,1e-05,1.46965]
[1777305986978,60.42,76803.66,0.0,0.98914,1e-05,1.48444]
[1777305987985,60.42,76799.71,0.0,0.98911,1e-05,1.48853]
[1777305990017,60.41,76799.55,0.0,0.98911,1e-05,1.48855]
[1777305990118,60.41,76799.55,0.0,0.98911,1e-05,1.48855]
[1777305990089,60.41,76804.16,0.0,0.98915,1e-05,1.48347]
[1777305991006,60.41,76812.39,0.0,0.98924,1e-05,1.47266]
[1777305992015,60.41,76813.88,0.0,0.98925,1e-05,1.47097]
[1777305993021,60.41,76815.86,0.0,0.98927,1e-05,1.46875]
[1777305994023,60.41,76815.86,0.0,0.98927,1e-05,1.46875]
[1777305994279,60.41,76816.25,0.0,0.98928,1e-05,1.46823]
[1777305994381,60.41,76816.25,0.0,0.98928,1e-05,1.46823]
[1777305994518,60.41,76816.25,0.0,0.98928,1e-05,1.46823]
[1777305994769,60.41,76816.25,0.0,0.98928,1e-05,1.46823]
[1777305994882,60.41,76816.25,0.0,0.98928,1e-05,1.46823]
[1777305995018,60.41,76816.25,0.0,0.98928,1e-05,1.46823]
[1777305995034,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305995268,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305995378,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305995698,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305995776,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305995822,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305996028,60.41,76816.53,0.0,0.98928,1e-05,1.46783]
[1777305996042,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305996270,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305996481,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305996520,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305996771,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305996883,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305997024,60.41,76822.56,0.0,0.98933,1e-05,1.46135]
[1777305997049,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305997271,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305997314,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305997529,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305997774,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305997882,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305998034,60.41,76823.8,0.0,0.98935,1e-05,1.45994]
[1777305998056,60.41,76823.33,0.0,0.98934,1e-05,1.46035]
[1777305998276,60.41,76823.33,0.0,0.98934,1e-05,1.46035]
[1777305999063,60.41,76825.05,0.0,0.98936,1e-05,1.45844]
[1777306000072,60.41,76823.54,0.0,0.98935,1e-05,1.45994]
[1777306002086,60.4,76826.33,0.0,0.98937,1e-05,1.45682]
[1777306003093,60.4,76823.41,0.0,0.98935,1e-05,1.45981]
[1777306006114,60.4,76822.46,0.0,0.98934,1e-05,1.46054]
[1777306007061,60.4,76822.46,0.0,0.98934,1e-05,1.46054]
[1777306007121,60.4,76819.98,0.0,0.98932,1e-05,1.46307]
[1777306007274,60.4,76819.98,0.0,0.98932,1e-05,1.46307]
[1777306007522,60.4,76819.98,0.0,0.98932,1e-05,1.46307]
[1777306008128,60.4,76817.68,0.0,0.9893,1e-05,1.4654]
[1777306009135,60.4,76814.31,0.0,0.98927,1e-05,1.46887]
[1777306011148,60.4,76815.6,0.0,0.98928,1e-05,1.46729]
[1777306014170,60.39,76816.92,0.0,0.9893,1e-05,1.46558]
[1777306015177,60.39,76819.85,0.0,0.98933,1e-05,1.46238]
[1777306016184,60.39,76821.58,0.0,0.98934,1e-05,1.46045]
[1777306017191,60.39,76817.04,0.0,0.9893,1e-05,1.46516]
[1777306018198,60.39,76815.36,0.0,0.98929,1e-05,1.46684]
[1777306019204,60.39,76817.02,0.0,0.9893,1e-05,1.46498]
[1777306021219,60.39,76819.09,0.0,0.98932,1e-05,1.46259]
[1777306023233,60.39,76826.14,0.0,0.98939,1e-05,1.45497]
[1777306024240,60.39,76823.13,0.0,0.98936,1e-05,1.45806]
[1777306025247,60.39,76816.52,0.0,0.9893,1e-05,1.46496]
[1777306026254,60.39,76814.87,0.0,0.98929,1e-05,1.46661]
[1777306027260,60.38,76811.64,0.0,0.98926,1e-05,1.46993]
[1777306028268,60.38,76807.83,0.0,0.98923,1e-05,1.47387]
[1777306033303,60.38,76803.63,0.0,0.98919,1e-05,1.47778]
[1777306036323,60.38,76802.11,0.0,0.98918,1e-05,1.47904]
[1777306038338,60.37,76797.39,0.0,0.98914,1e-05,1.48384]
[1777306039345,60.37,76793.2,0.0,0.9891,1e-05,1.4882]
[1777306044380,60.37,76794.15,0.0,0.98912,1e-05,1.48652]
[1777306046397,60.37,76796.99,0.0,0.98915,1e-05,1.48323]
[1777306047402,60.37,76802.9,0.0,0.9892,1e-05,1.4768]
[1777306048409,60.36,76806.51,0.0,0.98924,1e-05,1.47285]
[1777306049416,60.36,76802.48,0.0,0.9892,1e-05,1.47704]
[1777306050423,60.36,76801.59,0.0,0.98919,1e-05,1.47788]
[1777306051430,60.36,76802.69,0.0,0.98922,1e-05,1.47469]
[1777306052437,60.36,76801.69,0.0,0.98921,1e-05,1.47565]
[1777306053444,60.36,76800.76,0.0,0.9892,1e-05,1.47653]
[1777306056804,60.36,76804.04,0.0,0.98923,1e-05,1.47261]
[1777306058479,60.36,76803.01,0.0,0.98923,1e-05,1.47361]
[1777306060498,60.35,76798.1,0.0,0.98918,1e-05,1.47863]
[1777306061500,60.35,76797.18,0.0,0.98918,1e-05,1.4795]
[1777306062506,60.35,76799.03,0.0,0.98919,1e-05,1.47742]
[1777306063278,60.35,76799.03,0.0,0.98919,1e-05,1.47742]
[1777306063514,60.35,76789.59,0.0,0.98911,1e-05,1.4874]
[1777306064520,60.35,76784.5,0.0,0.98906,1e-05,1.49276]
[1777306065528,60.35,76785.13,0.0,0.98907,1e-05,1.49195]
[1777306067542,60.35,76784.18,0.0,0.98906,1e-05,1.4927]
[1777306072577,60.34,76784.62,0.0,0.98907,1e-05,1.49155]
[1777306073321,60.34,76784.62,0.0,0.98907,1e-05,1.49155]
[1777306074591,60.34,76783.52,0.0,0.98906,1e-05,1.49246]
[1777306075598,60.34,76782.57,0.0,0.98906,1e-05,1.49335]
[1777306076605,60.34,76781.04,0.0,0.98904,1e-05,1.49486]
[1777306077611,60.34,76782.45,0.0,0.98906,1e-05,1.49321]
[1777306079317,60.34,76782.26,0.0,0.98906,1e-05,1.49327]
[1777306079826,60.34,76782.26,0.0,0.98906,1e-05,1.49327]
[1777306079910,60.33,76783.7,0.0,0.98907,1e-05,1.49145]
[1777306080633,60.33,76787.5,0.0,0.98911,1e-05,1.48737]
[1777306081640,60.33,76788.66,0.0,0.98912,1e-05,1.486]
[1777306082647,60.33,76789.51,0.0,0.98913,1e-05,1.48496]
[1777306083654,60.33,76786.32,0.0,0.9891,1e-05,1.48826]
[1777306085359,60.33,76786.57,0.0,0.9891,1e-05,1.48787]
[1777306085668,60.33,76781.59,0.0,0.98906,1e-05,1.49309]
[1777306089718,60.33,76757.71,0.0,0.98884,1e-05,1.51843]
[1777306090322,60.33,76757.71,0.0,0.98884,1e-05,1.51843]
[1777306090765,60.33,76757.71,0.0,0.98884,1e-05,1.51843]
[1777306090805,60.32,76709.41,0.0,0.98838,1e-05,1.57174]
[1777306091722,60.33,76692.74,0.0,0.98821,1e-05,1.59084]
[1777306092727,60.33,76699.55,0.0,0.98828,1e-05,1.58335]
[1777306093613,60.33,76699.55,0.0,0.98828,1e-05,1.58335]
[1777306093748,60.33,76699.55,0.0,0.98828,1e-05,1.58335]
[1777306093952,60.33,76699.55,0.0,0.98828,1e-05,1.58335]
[1777306094156,60.33,76699.55,0.0,0.98828,1e-05,1.58335]
[1777306094157,60.33,76701.68,0.0,0.9883,1e-05,1.58131]
[1777306094256,60.33,76701.68,0.0,0.9883,1e-05,1.58131]
[1777306094279,60.33,76701.68,0.0,0.9883,1e-05,1.58131]
[1777306094519,60.33,76701.68,0.0,0.9883,1e-05,1.58131]
[1777306094741,60.33,76707.47,0.0,0.98835,1e-05,1.57498]
[1777306095748,60.33,76713.8,0.0,0.98841,1e-05,1.56808]
[1777306097762,60.34,76719.45,0.0,0.98846,1e-05,1.56219]
[1777306098848,60.34,76720.64,0.0,0.98847,1e-05,1.56108]
[1777306100783,60.34,76717.9,0.0,0.98844,1e-05,1.56459]
[1777306101778,60.34,76717.9,0.0,0.98844,1e-05,1.56459]
[1777306101900,60.34,76717.9,0.0,0.98844,1e-05,1.56459]
[1777306102020,60.34,76717.9,0.0,0.98844,1e-05,1.56459]
[1777306102108,60.34,76716.45,0.0,0.98843,1e-05,1.56642]
[1777306104811,60.35,76717.66,0.0,0.98843,1e-05,1.56569]
[1777306105269,60.35,76717.66,0.0,0.98843,1e-05,1.56569]
[1777306105380,60.35,76717.66,0.0,0.98843,1e-05,1.56569]
[1777306105520,60.35,76717.66,0.0,0.98843,1e-05,1.56569]
[1777306105775,60.35,76717.66,0.0,0.98843,1e-05,1.56569]
[1777306107832,60.35,76720.71,0.0,0.98846,1e-05,1.56291]
[1777306108839,60.35,76719.14,0.0,0.98844,1e-05,1.56488]
[1777306109846,60.36,76716.0,0.0,0.98841,1e-05,1.5686]
[1777306110852,60.36,76720.67,0.0,0.98845,1e-05,1.56358]
[1777306111860,60.36,76716.84,0.0,0.98843,1e-05,1.56608]
[1777306112867,60.36,76714.59,0.0,0.9884,1e-05,1.5688]
[1777306114128,60.36,76713.33,0.0,0.98839,1e-05,1.57041]
[1777306115888,60.37,76714.78,0.0,0.9884,1e-05,1.56917]
[1777306119916,60.37,76717.29,0.0,0.98842,1e-05,1.56714]
[1777306120923,60.37,76719.04,0.0,0.98843,1e-05,1.56538]
[1777306122116,60.37,76717.86,0.0,0.98842,1e-05,1.5669]
[1777306122937,60.38,76713.9,0.0,0.98838,1e-05,1.57154]
[1777306123944,60.38,76708.79,0.0,0.98833,1e-05,1.57746]
[1777306124951,60.38,76703.38,0.0,0.98827,1e-05,1.58373]
[1777306125958,60.38,76700.77,0.0,0.98825,1e-05,1.58685]
[1777306126965,60.38,76696.18,0.0,0.9882,1e-05,1.5922]
[1777306128979,60.38,76687.28,0.0,0.98811,1e-05,1.60262]
[1777306129996,60.38,76681.29,0.0,0.98805,1e-05,1.6096]
[1777306130301,60.38,76681.29,0.0,0.98805,1e-05,1.6096]
[1777306130345,60.38,76681.29,0.0,0.98805,1e-05,1.6096]
[1777306130483,60.38,76681.29,0.0,0.98805,1e-05,1.6096]
[1777306130599,60.38,76681.29,0.0,0.98805,1e-05,1.6096]
[1777306131005,60.39,76668.65,0.0,0.98792,1e-05,1.62422]
[1777306132014,60.39,76660.73,0.0,0.98784,1e-05,1.63346]
[1777306133012,60.39,76657.65,0.0,0.98781,1e-05,1.63711]
[1777306134019,60.39,76659.61,0.0,0.98782,1e-05,1.63557]
[1777306136033,60.39,76658.38,0.0,0.98781,1e-05,1.63714]
[1777306138049,60.4,76662.22,0.0,0.98784,1e-05,1.63349]
[1777306140063,60.41,76659.42,0.0,0.9878,1e-05,1.63825]
[1777306141070,60.42,76657.5,0.0,0.98777,1e-05,1.64115]
[1777306142077,60.42,76653.43,0.0,0.98773,1e-05,1.64594]
[1777306143084,60.42,76657.2,0.0,0.98777,1e-05,1.64161]
[1777306145098,60.42,76656.31,0.0,0.98776,1e-05,1.64277]
[1777306146106,60.42,76657.3,0.0,0.98777,1e-05,1.64168]
[1777306147112,60.42,76654.61,0.0,0.98774,1e-05,1.64486]
[1777306148118,60.42,76655.67,0.0,0.98775,1e-05,1.64368]
[1777306149126,60.42,76656.85,0.0,0.98776,1e-05,1.64237]
[1777306150133,60.42,76659.8,0.0,0.98779,1e-05,1.63901]
[1777306152147,60.42,76661.82,0.0,0.98781,1e-05,1.6368]
[1777306153154,60.42,76665.49,0.0,0.98785,1e-05,1.63262]
[1777306154161,60.42,76666.66,0.0,0.98786,1e-05,1.63134]
[1777306155168,60.42,76670.38,0.0,0.9879,1e-05,1.62713]
[1777306156175,60.42,76672.13,0.0,0.98791,1e-05,1.62519]
[1777306158189,60.42,76671.06,0.0,0.9879,1e-05,1.6266]
[1777306159196,60.42,76672.09,0.0,0.98791,1e-05,1.6255]
[1777306161211,60.43,76673.77,0.0,0.98792,1e-05,1.62448]
[1777306162218,60.43,76676.57,0.0,0.98795,1e-05,1.62135]
[1777306163226,60.43,76681.43,0.0,0.988,1e-05,1.61587]
[1777306164233,60.43,76682.26,0.0,0.988,1e-05,1.61502]
[1777306169275,60.44,76687.88,0.0,0.98806,1e-05,1.6091]
[1777306170282,60.44,76689.42,0.0,0.98807,1e-05,1.60745]
[1777306171289,60.44,76692.53,0.0,0.98811,1e-05,1.60201]
[1777306172296,60.44,76694.62,0.0,0.98813,1e-05,1.59975]
[1777306173303,60.44,76700.97,0.0,0.98819,1e-05,1.59268]
[1777306174309,60.44,76706.3,0.0,0.98825,1e-05,1.5868]
[1777306175317,60.44,76710.64,0.0,0.98829,1e-05,1.58206]
[1777306176324,60.44,76712.28,0.0,0.9883,1e-05,1.58037]
[1777306178338,60.45,76716.62,0.0,0.98834,1e-05,1.57581]
[1777306179345,60.45,76717.52,0.0,0.98835,1e-05,1.57497]
[1777306180351,60.45,76728.34,0.0,0.98845,1e-05,1.56304]
[1777306181358,60.45,76729.53,0.0,0.98846,1e-05,1.5619]
[1777306183373,60.45,76728.85,0.0,0.98845,1e-05,1.56305]
[1777306184380,60.46,76730.1,0.0,0.98846,1e-05,1.56185]
[1777306187404,60.46,76740.13,0.0,0.98855,1e-05,1.55129]
[1777306188411,60.46,76741.9,0.0,0.98857,1e-05,1.54955]
[1777306189418,60.46,76741.16,0.0,0.98856,1e-05,1.55059]
[1777306191117,60.46,76741.16,0.0,0.98856,1e-05,1.55059]
[1777306191276,60.46,76741.16,0.0,0.98856,1e-05,1.55059]
[1777306193772,60.47,76741.69,0.0,0.98856,1e-05,1.55065]
[1777306194452,60.47,76746.36,0.0,0.9886,1e-05,1.54593]
[1777306195459,60.47,76749.25,0.0,0.98863,1e-05,1.54297]
[1777306196984,60.48,76747.5,0.0,0.98861,1e-05,1.54536]
[1777306197474,60.48,76748.84,0.0,0.98862,1e-05,1.54388]
[1777306198729,60.48,76746.95,0.0,0.9886,1e-05,1.5462]
[1777306199488,60.48,76747.6,0.0,0.9886,1e-05,1.54571]
[1777306200495,60.48,76745.46,0.0,0.98858,1e-05,1.5483]
[1777306201502,60.48,76744.34,0.0,0.98857,1e-05,1.54977]
[1777306202509,60.49,76743.32,0.0,0.98856,1e-05,1.55112]
[1777306203516,60.49,76734.99,0.0,0.98847,1e-05,1.56058]
[1777306204523,60.49,76732.76,0.0,0.98845,1e-05,1.56327]
[1777306205530,60.49,76726.4,0.0,0.98839,1e-05,1.57057]
[1777306206537,60.49,76721.72,0.0,0.98834,1e-05,1.576]
[1777306207544,60.49,76717.88,0.0,0.9883,1e-05,1.58049]
[1777306208551,60.49,76714.08,0.0,0.98826,1e-05,1.58494]
[1777306210566,60.5,76713.0,0.0,0.98825,1e-05,1.58648]
[1777306211573,60.5,76711.82,0.0,0.98824,1e-05,1.58797]
[1777306212580,60.5,76709.16,0.0,0.98821,1e-05,1.59114]
[1777306215601,60.5,76708.34,0.0,0.9882,1e-05,1.59253]
[1777306216608,60.5,76710.38,0.0,0.98822,1e-05,1.59038]
[1777306217615,60.5,76709.31,0.0,0.9882,1e-05,1.59175]
[1777306218622,60.51,76711.16,0.0,0.98822,1e-05,1.58982]
[1777306223657,60.51,76712.06,0.0,0.98822,1e-05,1.58961]
[1777306225671,60.51,76710.2,0.0,0.9882,1e-05,1.59204]
[1777306227685,60.52,76712.33,0.0,0.98822,1e-05,1.58995]
[1777306228692,60.52,76713.11,0.0,0.98823,1e-05,1.58924]
[1777306229699,60.52,76719.37,0.0,0.98829,1e-05,1.58186]
[1777306230706,60.51,76717.02,0.0,0.98827,1e-05,1.58418]
[1777306231713,60.51,76715.99,0.0,0.98828,1e-05,1.58302]
[1777306232719,60.51,76714.46,0.0,0.98826,1e-05,1.58443]
[1777306233726,60.51,76716.41,0.0,0.98829,1e-05,1.58191]
[1777306234743,60.5,76718.14,0.0,0.98831,1e-05,1.57965]
[1777306235750,60.5,76721.03,0.0,0.98834,1e-05,1.57609]
[1777306237062,60.5,76721.03,0.0,0.98834,1e-05,1.57609]
[1777306237182,60.5,76721.03,0.0,0.98834,1e-05,1.57609]
[1777306237264,60.5,76721.64,0.0,0.98835,1e-05,1.5748]
[1777306237673,60.5,76721.64,0.0,0.98835,1e-05,1.5748]
[1777306237764,60.5,76727.1,0.0,0.9884,1e-05,1.56868]
[1777306238771,60.49,76730.84,0.0,0.98844,1e-05,1.56421]
[1777306239779,60.49,76734.28,0.0,0.98848,1e-05,1.56008]
[1777306240785,60.49,76736.15,0.0,0.9885,1e-05,1.55772]
[1777306241792,60.49,76734.33,0.0,0.98848,1e-05,1.55946]
[1777306242799,60.49,76733.31,0.0,0.98847,1e-05,1.56032]
[1777306247837,60.48,76733.42,0.0,0.98849,1e-05,1.5588]
[1777306251865,60.46,76735.66,0.0,0.98852,1e-05,1.5549]
[1777306252872,60.46,76742.35,0.0,0.98858,1e-05,1.54749]
[1777306253879,60.46,76743.4,0.0,0.9886,1e-05,1.54579]
[1777306258914,60.45,76747.79,0.0,0.98865,1e-05,1.53964]
[1777306261935,60.44,76742.61,0.0,0.98861,1e-05,1.5446]
[1777306262942,60.44,76735.49,0.0,0.98854,1e-05,1.55221]
[1777306266970,60.43,76725.0,0.0,0.98845,1e-05,1.56276]
[1777306267977,60.43,76713.88,0.0,0.98835,1e-05,1.57491]
[1777306268984,60.43,76713.45,0.0,0.98834,1e-05,1.57507]
[1777306269991,60.43,76712.13,0.0,0.98833,1e-05,1.57623]
[1777306270998,60.42,76705.63,0.0,0.98827,1e-05,1.58323]
[1777306272010,60.42,76704.21,0.0,0.98826,1e-05,1.5845]
[1777306274018,60.42,76710.69,0.0,0.98833,1e-05,1.57654]
[1777306275027,60.41,76713.64,0.0,0.98836,1e-05,1.57291]
[1777306280062,60.4,76714.79,0.0,0.98839,1e-05,1.5701]
[1777306284090,60.39,76717.92,0.0,0.98843,1e-05,1.5654]
[1777306285097,60.39,76719.27,0.0,0.98844,1e-05,1.56361]
[1777306288118,60.39,76720.76,0.0,0.98846,1e-05,1.56109]
[1777306289125,60.38,76721.94,0.0,0.98848,1e-05,1.5595]
[1777306290133,60.38,76727.65,0.0,0.98854,1e-05,1.55287]
[1777306291140,60.38,76733.22,0.0,0.98861,1e-05,1.54446]
[1777306292147,60.38,76738.44,0.0,0.98866,1e-05,1.53844]
[1777306293154,60.37,76743.67,0.0,0.98871,1e-05,1.53245]
[1777306298189,60.37,76742.94,0.0,0.98871,1e-05,1.5321]
[1777306303227,60.36,76740.22,0.0,0.9887,1e-05,1.53396]
[1777306304235,60.36,76729.06,0.0,0.98859,1e-05,1.54605]
[1777306305242,60.35,76725.7,0.0,0.98856,1e-05,1.54952]
[1777306310278,60.34,76725.59,0.0,0.98857,1e-05,1.54836]
[1777306311285,60.34,76728.78,0.0,0.9886,1e-05,1.54457]
[1777306312293,60.34,76731.02,0.0,0.98863,1e-05,1.54185]
[1777306313300,60.34,76733.99,0.0,0.98866,1e-05,1.53833]
[1777306314307,60.34,76736.41,0.0,0.98868,1e-05,1.53542]
[1777306315314,60.33,76742.88,0.0,0.98875,1e-05,1.52808]
[1777306318335,60.33,76744.69,0.0,0.98877,1e-05,1.52545]
[1777306321356,60.32,76746.59,0.0,0.98879,1e-05,1.52274]
[1777306322363,60.32,76748.84,0.0,0.98881,1e-05,1.52007]
[1777306325384,60.32,76751.31,0.0,0.98884,1e-05,1.51678]
[1777306326391,60.32,76753.36,0.0,0.98886,1e-05,1.51434]
[1777306327308,60.32,76753.36,0.0,0.98886,1e-05,1.51434]
[1777306327398,60.32,76763.04,0.0,0.98896,1e-05,1.50364]
[1777306328405,60.31,76762.95,0.0,0.98896,1e-05,1.50356]
[1777306329411,60.31,76764.39,0.0,0.98897,1e-05,1.50183]
[1777306333440,60.31,76757.67,0.0,0.98891,1e-05,1.50843]
[1777306334447,60.31,76745.7,0.0,0.9888,1e-05,1.52129]
[1777306335454,60.3,76742.46,0.0,0.98878,1e-05,1.52463]
[1777306338475,60.3,76744.17,0.0,0.9888,1e-05,1.52211]
[1777306339482,60.3,76745.61,0.0,0.98881,1e-05,1.52032]
[1777306344517,60.29,76744.35,0.0,0.98881,1e-05,1.52068]
[1777306345524,60.29,76741.53,0.0,0.98878,1e-05,1.52357]
[1777306349552,60.28,76742.72,0.0,0.9888,1e-05,1.52143]
[1777306350558,60.28,76744.5,0.0,0.98882,1e-05,1.51928]
[1777306351566,60.28,76746.26,0.0,0.98885,1e-05,1.51522]
[1777306352573,60.28,76751.17,0.0,0.9889,1e-05,1.50967]
[1777306354587,60.27,76752.29,0.0,0.98891,1e-05,1.5081]
[1777306356601,60.27,76750.98,0.0,0.9889,1e-05,1.50916]
[1777306357608,60.27,76752.37,0.0,0.98892,1e-05,1.50747]
[1777306360629,60.27,76754.98,0.0,0.98895,1e-05,1.50412]
[1777306361636,60.26,76758.07,0.0,0.98898,1e-05,1.5006]
[1777306362643,60.26,76761.48,0.0,0.98901,1e-05,1.49675]
[1777306363650,60.26,76763.39,0.0,0.98903,1e-05,1.49454]
[1777306364657,60.26,76768.67,0.0,0.98908,1e-05,1.4887]
[1777306365664,60.26,76769.85,0.0,0.98909,1e-05,1.48729]
[1777306366671,60.26,76773.36,0.0,0.98913,1e-05,1.48339]
[1777306367678,60.26,76775.42,0.0,0.98915,1e-05,1.48105]
[1777306372713,60.25,76775.49,0.0,0.98915,1e-05,1.48034]
[1777306373720,60.25,76777.85,0.0,0.98917,1e-05,1.47769]
[1777306374727,60.25,76779.48,0.0,0.98919,1e-05,1.47582]
[1777306375734,60.25,76781.0,0.0,0.98921,1e-05,1.47408]
[1777306378754,60.25,76779.93,0.0,0.9892,1e-05,1.47486]
[1777306379761,60.25,76778.64,0.0,0.98919,1e-05,1.47612]
[1777306380769,60.25,76779.75,0.0,0.9892,1e-05,1.47481]
[1777306384796,60.24,76775.66,0.0,0.98917,1e-05,1.4787]
[1777306385804,60.24,76772.83,0.0,0.98914,1e-05,1.4816]
[1777306386811,60.24,76771.04,0.0,0.98913,1e-05,1.48338]
[1777306387818,60.24,76769.41,0.0,0.98911,1e-05,1.48499]
[1777306388825,60.24,76766.6,0.0,0.98909,1e-05,1.48787]
[1777306390839,60.24,76765.27,0.0,0.98908,1e-05,1.48901]
[1777306392853,60.23,76773.05,0.0,0.98915,1e-05,1.48037]
[1777306393860,60.23,76774.23,0.0,0.98916,1e-05,1.47898]
[1777306394867,60.23,76776.33,0.0,0.98918,1e-05,1.4766]
[1777306396881,60.23,76775.17,0.0,0.98918,1e-05,1.47759]
[1777306399901,60.23,76777.69,0.0,0.9892,1e-05,1.47453]
[1777306404937,60.22,76777.99,0.0,0.98921,1e-05,1.47361]
[1777306408965,60.22,76776.54,0.0,0.9892,1e-05,1.4747]
[1777306414000,60.21,76777.35,0.0,0.98923,1e-05,1.47133]
[1777306417021,60.21,76779.36,0.0,0.98925,1e-05,1.46885]
[1777306422056,60.21,76779.23,0.0,0.98925,1e-05,1.46834]
[1777306427091,60.2,76779.68,0.0,0.98926,1e-05,1.46732]
[1777306429104,60.2,76782.02,0.0,0.98928,1e-05,1.46462]
[1777306430112,60.2,76779.86,0.0,0.98926,1e-05,1.46682]
[1777306431119,60.2,76776.48,0.0,0.98923,1e-05,1.47031]
[1777306433133,60.2,76774.95,0.0,0.98922,1e-05,1.47172]
[1777306435147,60.19,76767.32,0.0,0.98915,1e-05,1.47965]
[1777306436154,60.19,76759.86,0.0,0.98909,1e-05,1.48753]
[1777306441189,60.19,76760.37,0.0,0.9891,1e-05,1.48627]
[1777306443203,60.19,76757.52,0.0,0.98907,1e-05,1.48905]
[1777306448237,60.18,76757.7,0.0,0.98908,1e-05,1.48813]
[1777306451259,60.18,76758.83,0.0,0.98909,1e-05,1.48649]
[1777306452266,60.17,76757.03,0.0,0.98908,1e-05,1.48829]
[1777306453273,60.17,76755.51,0.0,0.98907,1e-05,1.48978]
[1777306457301,60.17,76746.83,0.0,0.98899,1e-05,1.49858]
[1777306458308,60.17,76743.76,0.0,0.98896,1e-05,1.50174]
[1777306460322,60.17,76745.32,0.0,0.98898,1e-05,1.49972]
[1777306462335,60.16,76746.68,0.0,0.989,1e-05,1.49793]
[1777306463343,60.16,76752.94,0.0,0.98906,1e-05,1.49101]
[1777306464351,60.16,76755.86,0.0,0.98908,1e-05,1.4882]
[1777306465358,60.16,76753.63,0.0,0.98906,1e-05,1.49047]
[1777306469388,60.16,76756.39,0.0,0.98909,1e-05,1.48695]
[1777306470395,60.16,76772.22,0.0,0.98924,1e-05,1.46986]
[1777306471405,60.16,76777.39,0.0,0.9893,1e-05,1.46235]
[1777306472412,60.16,76770.68,0.0,0.98924,1e-05,1.46941]
[1777306477448,60.15,76768.63,0.0,0.98922,1e-05,1.4711]
[1777306478454,60.15,76769.77,0.0,0.98923,1e-05,1.46977]
[1777306481475,60.15,76772.99,0.0,0.98927,1e-05,1.46604]
[1777306482481,60.15,76776.31,0.0,0.9893,1e-05,1.46241]
[1777306483489,60.15,76777.59,0.0,0.98931,1e-05,1.46096]
[1777306486510,60.15,76776.09,0.0,0.9893,1e-05,1.46229]
[1777306487517,60.15,76778.12,0.0,0.98932,1e-05,1.46004]
[1777306488524,60.14,76779.13,0.0,0.98933,1e-05,1.45889]
[1777306491545,60.14,76776.93,0.0,0.98931,1e-05,1.46097]
[1777306492552,60.14,76775.35,0.0,0.9893,1e-05,1.46256]
[1777306497587,60.14,76776.26,0.0,0.98931,1e-05,1.46113]
[1777306501616,60.14,76775.27,0.0,0.9893,1e-05,1.46182]
[1777306502623,60.13,76772.78,0.0,0.98928,1e-05,1.46437]
[1777306504636,60.13,76774.33,0.0,0.9893,1e-05,1.46252]
[1777306508664,60.13,76777.46,0.0,0.98933,1e-05,1.45881]
[1777306509671,60.13,76773.76,0.0,0.9893,1e-05,1.46264]
[1777306513699,60.13,76776.91,0.0,0.98933,1e-05,1.45889]
[1777306514707,60.13,76778.79,0.0,0.98935,1e-05,1.4568]
[1777306515715,60.12,76783.75,0.0,0.98939,1e-05,1.45146]
[1777306516722,60.12,76789.53,0.0,0.98944,1e-05,1.44528]
[1777306517729,60.12,76791.83,0.0,0.98946,1e-05,1.44279]
[1777306520940,60.12,76792.6,0.0,0.98947,1e-05,1.44185]
[1777306520978,60.12,76801.83,0.0,0.98956,1e-05,1.43211]
[1777306521757,60.12,76806.81,0.0,0.9896,1e-05,1.42686]
[1777306522764,60.12,76802.02,0.0,0.98956,1e-05,1.43182]
[1777306523771,60.12,76799.42,0.0,0.98954,1e-05,1.43449]
[1777306526792,60.12,76803.37,0.0,0.98957,1e-05,1.43021]
[1777306527799,60.12,76806.12,0.0,0.9896,1e-05,1.4273]
[1777306529947,60.12,76804.62,0.0,0.98958,1e-05,1.42878]
[1777306531827,60.12,76809.35,0.0,0.98964,1e-05,1.4219]
[1777306532834,60.12,76810.62,0.0,0.98965,1e-05,1.42055]
[1777306533841,60.12,76813.11,0.0,0.98967,1e-05,1.41794]
[1777306534848,60.12,76811.57,0.0,0.98966,1e-05,1.41952]
[1777306537870,60.12,76814.28,0.0,0.98968,1e-05,1.41663]
[1777306538876,60.12,76820.46,0.0,0.98974,1e-05,1.41022]
[1777306539883,60.12,76822.72,0.0,0.98976,1e-05,1.40788]
[1777306541897,60.12,76826.82,0.0,0.9898,1e-05,1.40365]
[1777306542904,60.12,76828.33,0.0,0.98981,1e-05,1.4021]
[1777306543911,60.12,76831.59,0.0,0.98984,1e-05,1.39876]
[1777306547939,60.12,76833.4,0.0,0.98985,1e-05,1.39695]
[1777306548946,60.12,76834.62,0.0,0.98986,1e-05,1.39572]
[1777306550959,60.12,76842.74,0.0,0.98993,1e-05,1.38747]
[1777306551966,60.12,76841.18,0.0,0.98992,1e-05,1.3891]
[1777306553981,60.12,76840.0,0.0,0.98991,1e-05,1.39037]
[1777306559447,60.12,76839.64,0.0,0.9899,1e-05,1.39087]
[1777306562038,60.12,76830.78,0.0,0.98983,1e-05,1.40008]
[1777306563045,60.12,76820.19,0.0,0.98973,1e-05,1.41101]
[1777306564052,60.12,76807.32,0.0,0.98962,1e-05,1.42437]
[1777306565059,60.12,76801.89,0.0,0.98957,1e-05,1.43003]
[1777306566065,60.12,76801.25,0.0,0.98957,1e-05,1.43067]
[1777306567073,60.12,76798.2,0.0,0.98954,1e-05,1.43382]
[1777306568080,60.12,76799.65,0.0,0.98955,1e-05,1.43227]
[1777306571101,60.12,76800.67,0.0,0.98956,1e-05,1.43108]
[1777306572108,60.12,76802.07,0.0,0.98957,1e-05,1.42957]
[1777306573115,60.12,76809.55,0.0,0.98964,1e-05,1.42174]
[1777306575129,60.12,76808.63,0.0,0.98963,1e-05,1.42264]
[1777306578150,60.12,76811.45,0.0,0.98966,1e-05,1.41963]
[1777306579157,60.12,76816.24,0.0,0.9897,1e-05,1.41464]
[1777306580164,60.12,76818.22,0.0,0.98972,1e-05,1.41257]
[1777306581171,60.12,76823.1,0.0,0.98976,1e-05,1.40752]
[1777306582178,60.12,76816.68,0.0,0.98971,1e-05,1.41414]
[1777306583185,60.12,76815.1,0.0,0.98969,1e-05,1.41578]
[1777306585199,60.12,76814.99,0.0,0.98969,1e-05,1.41586]
[1777306588220,60.12,76818.09,0.0,0.98972,1e-05,1.41258]
[1777306590234,60.12,76816.95,0.0,0.98971,1e-05,1.41373]
[1777306592248,60.11,76818.3,0.0,0.98973,1e-05,1.41045]
[1777306593255,60.11,76823.29,0.0,0.98978,1e-05,1.40529]
[1777306594262,60.11,76825.54,0.0,0.9898,1e-05,1.40298]
[1777306596276,60.11,76828.07,0.0,0.98982,1e-05,1.40038]
[1777306597283,60.11,76826.16,0.0,0.9898,1e-05,1.40235]
[1777306599297,60.11,76824.7,0.0,0.98979,1e-05,1.40385]
[1777306600304,60.11,76818.04,0.0,0.98973,1e-05,1.41071]
[1777306603325,60.11,76821.07,0.0,0.98976,1e-05,1.40753]
[1777306604332,60.11,76827.58,0.0,0.98982,1e-05,1.40082]
[1777306605339,60.11,76833.43,0.0,0.98987,1e-05,1.39483]
[1777306606346,60.11,76834.47,0.0,0.98988,1e-05,1.39378]
[1777306607352,60.11,76836.31,0.0,0.98989,1e-05,1.39191]
[1777306608359,60.11,76837.86,0.0,0.98991,1e-05,1.39034]
[1777306609367,60.11,76839.73,0.0,0.98992,1e-05,1.38845]
[1777306610378,60.12,76838.05,0.0,0.98991,1e-05,1.39019]
[1777306611385,60.12,76833.85,0.0,0.98987,1e-05,1.3945]
[1777306613399,60.12,76835.79,0.0,0.98989,1e-05,1.39254]
[1777306617427,60.12,76834.34,0.0,0.98987,1e-05,1.39408]
[1777306622462,60.12,76834.13,0.0,0.98987,1e-05,1.39436]
[1777306623469,60.12,76832.69,0.0,0.98986,1e-05,1.39584]
[1777306624476,60.12,76828.5,0.0,0.98982,1e-05,1.40015]
[1777306625482,60.12,76824.72,0.0,0.98979,1e-05,1.40403]
[1777306627496,60.12,76818.5,0.0,0.98973,1e-05,1.41044]
[1777306629511,60.12,76821.01,0.0,0.98976,1e-05,1.40782]
[1777306632532,60.12,76817.75,0.0,0.98973,1e-05,1.41115]
[1777306634546,60.12,76815.37,0.0,0.98971,1e-05,1.41358]
[1777306639585,60.11,76815.74,0.0,0.98971,1e-05,1.4131]
[1777306640592,60.11,76819.5,0.0,0.98975,1e-05,1.4092]
[1777306642606,60.11,76825.48,0.0,0.9898,1e-05,1.40301]
[1777306644620,60.11,76826.53,0.0,0.98981,1e-05,1.40193]
[1777306645626,60.11,76827.61,0.0,0.98982,1e-05,1.40082]
[1777306650662,60.11,76827.22,0.0,0.98981,1e-05,1.40122]
[1777306652676,60.11,76830.72,0.0,0.98986,1e-05,1.39578]
[1777306653683,60.11,76833.08,0.0,0.98988,1e-05,1.39338]
[1777306654690,60.11,76834.29,0.0,0.98989,1e-05,1.39216]
[1777306655697,60.11,76832.34,0.0,0.98987,1e-05,1.39417]
[1777306656707,60.12,76830.13,0.0,0.98985,1e-05,1.39644]
[1777306657714,60.12,76827.88,0.0,0.98983,1e-05,1.39876]
[1777306660735,60.12,76826.77,0.0,0.98982,1e-05,1.39991]
[1777306661742,60.12,76825.74,0.0,0.98981,1e-05,1.40097]
[1777306662749,60.12,76826.71,0.0,0.98982,1e-05,1.39998]
[1777306663756,60.12,76823.84,0.0,0.9898,1e-05,1.40293]
[1777306664763,60.12,76819.8,0.0,0.98976,1e-05,1.40709]
[1777306665769,60.12,76812.5,0.0,0.9897,1e-05,1.41462]
[1777306666777,60.12,76809.12,0.0,0.98967,1e-05,1.4181]
[1777306668790,60.11,76808.05,0.0,0.98966,1e-05,1.41916]
[1777306669798,60.11,76809.17,0.0,0.98967,1e-05,1.41796]
[1777306674833,60.11,76809.01,0.0,0.98967,1e-05,1.418]
[1777306676847,60.11,76811.43,0.0,0.98969,1e-05,1.41544]
[1777306678861,60.11,76812.5,0.0,0.9897,1e-05,1.41429]
[1777306680875,60.11,76815.4,0.0,0.98972,1e-05,1.41125]
[1777306681882,60.11,76817.56,0.0,0.98974,1e-05,1.409]
[1777306683896,60.11,76820.11,0.0,0.98977,1e-05,1.40635]
[1777306684935,60.11,76818.41,0.0,0.98975,1e-05,1.4081]
[1777306685910,60.11,76814.96,0.0,0.98972,1e-05,1.41165]
[1777306686917,60.11,76817.32,0.0,0.98974,1e-05,1.4092]
[1777306689938,60.11,76820.96,0.0,0.98977,1e-05,1.40541]
[1777306690945,60.11,76821.96,0.0,0.98978,1e-05,1.40437]
[1777306692959,60.11,76823.41,0.0,0.9898,1e-05,1.40287]
[1777306695980,60.11,76820.31,0.0,0.98977,1e-05,1.40605]
[1777306697994,60.11,76825.59,0.0,0.98982,1e-05,1.4006]
[1777306699001,60.11,76829.48,0.0,0.98985,1e-05,1.3966]
[1777306701019,60.11,76826.32,0.0,0.98982,1e-05,1.39985]
[1777306702026,60.11,76823.45,0.0,0.9898,1e-05,1.4028]
[1777306703033,60.11,76826.49,0.0,0.98982,1e-05,1.39968]
[1777306704040,60.11,76830.62,0.0,0.98986,1e-05,1.39544]
[1777306705047,60.11,76833.5,0.0,0.98988,1e-05,1.39251]
[1777306706054,60.11,76836.3,0.0,0.98991,1e-05,1.38966]
[1777306709075,60.11,76837.77,0.0,0.98992,1e-05,1.38822]
[1777306711089,60.11,76834.88,0.0,0.98991,1e-05,1.38938]
[1777306714110,60.11,76830.44,0.0,0.98987,1e-05,1.39397]
[1777306716126,60.11,76832.11,0.0,0.98988,1e-05,1.39229]
[1777306719147,60.11,76835.15,0.0,0.98991,1e-05,1.38923]
[1777306720154,60.11,76836.34,0.0,0.98992,1e-05,1.38804]
[1777306722168,60.11,76840.17,0.0,0.98995,1e-05,1.38419]
[1777306723175,60.11,76845.25,0.0,0.99,1e-05,1.37906]
[1777306728210,60.12,76845.28,0.0,0.98999,1e-05,1.37924]
[1777306733246,60.12,76845.33,0.0,0.98999,1e-05,1.37942]
[1777306736267,60.12,76847.68,0.0,0.99001,1e-05,1.37719]
[1777306740295,60.12,76849.09,0.0,0.99002,1e-05,1.37599]
[1777306742309,60.12,76852.47,0.0,0.99005,1e-05,1.3727]
[1777306743316,60.12,76851.43,0.0,0.99004,1e-05,1.37381]
[1777306744323,60.12,76849.22,0.0,0.99002,1e-05,1.37611]
[1777306745329,60.12,76847.29,0.0,0.99,1e-05,1.37814]
[1777306746337,60.12,76846.23,0.0,0.98999,1e-05,1.37927]
[1777306749358,60.13,76845.08,0.0,0.98998,1e-05,1.38061]
[1777306750365,60.13,76848.5,0.0,0.99001,1e-05,1.3772]
[1777306755400,60.13,76848.06,0.0,0.99,1e-05,1.378]
[1777306758421,60.13,76850.81,0.0,0.99003,1e-05,1.37539]
[1777306760435,60.13,76854.54,0.0,0.99006,1e-05,1.37175]
[1777306761130,60.13,76854.54,0.0,0.99006,1e-05,1.37175]
[1777306761441,60.13,76862.13,0.0,0.99012,1e-05,1.36417]
[1777306762449,60.13,76863.53,0.0,0.99013,1e-05,1.36285]
[1777306763455,60.13,76864.66,0.0,0.99014,1e-05,1.36179]
[1777306764463,60.13,76862.54,0.0,0.99012,1e-05,1.36401]
[1777306768491,60.14,76859.91,0.0,0.9901,1e-05,1.36697]
[1777306769498,60.14,76858.0,0.0,0.99008,1e-05,1.36897]
[1777306773526,60.14,76857.02,0.0,0.99008,1e-05,1.36909]
[1777306774532,60.15,76855.42,0.0,0.99006,1e-05,1.37077]
[1777306775540,60.15,76856.98,0.0,0.99008,1e-05,1.36927]
[1777306776549,60.15,76855.94,0.0,0.99007,1e-05,1.37039]
[1777306778563,60.15,76844.15,0.0,0.98996,1e-05,1.38246]
[1777306779568,60.15,76840.25,0.0,0.98993,1e-05,1.38648]
[1777306780575,60.15,76836.56,0.0,0.9899,1e-05,1.39028]
[1777306781582,60.15,76835.48,0.0,0.98989,1e-05,1.39142]
[1777306782589,60.15,76844.63,0.0,0.98997,1e-05,1.38214]
[1777306783597,60.15,76847.44,0.0,0.98999,1e-05,1.37934]
[1777306784603,60.15,76842.96,0.0,0.98995,1e-05,1.38394]
[1777306785815,60.15,76836.87,0.0,0.9899,1e-05,1.39019]
[1777306786617,60.15,76835.46,0.0,0.98989,1e-05,1.39167]
[1777306789637,60.15,76832.63,0.0,0.98986,1e-05,1.39466]
[1777306791651,60.15,76830.55,0.0,0.98984,1e-05,1.39685]
[1777306793666,60.15,76826.97,0.0,0.98981,1e-05,1.40057]
[1777306798701,60.15,76826.22,0.0,0.9898,1e-05,1.40145]
[1777306799707,60.15,76828.1,0.0,0.98982,1e-05,1.39954]
[1777306801722,60.15,76826.91,0.0,0.98981,1e-05,1.40082]
[1777306805750,60.15,76825.5,0.0,0.9898,1e-05,1.40238]
[1777306806757,60.15,76823.48,0.0,0.98978,1e-05,1.40448]
[1777306807764,60.16,76827.79,0.0,0.98982,1e-05,1.40007]
[1777306809778,60.16,76831.24,0.0,0.98984,1e-05,1.3966]
[1777306810785,60.16,76841.71,0.0,0.98993,1e-05,1.38596]
[1777306811792,60.16,76838.56,0.0,0.98991,1e-05,1.38922]
[1777306812799,60.16,76834.24,0.0,0.98987,1e-05,1.39368]
[1777306813806,60.16,76830.3,0.0,0.98983,1e-05,1.39775]
[1777306814813,60.16,76829.15,0.0,0.98982,1e-05,1.39897]
[1777306819850,60.16,76829.19,0.0,0.98982,1e-05,1.3991]
[1777306821865,60.16,76826.08,0.0,0.9898,1e-05,1.40236]
[1777306824886,60.16,76823.63,0.0,0.98977,1e-05,1.40497]
[1777306825893,60.16,76816.59,0.0,0.98971,1e-05,1.41225]
[1777306826900,60.16,76815.49,0.0,0.9897,1e-05,1.4134]
[1777306828915,60.16,76808.04,0.0,0.98964,1e-05,1.42114]
[1777306830928,60.16,76803.54,0.0,0.9896,1e-05,1.42582]
[1777306831935,60.16,76802.55,0.0,0.9896,1e-05,1.42497]
[1777306834957,60.16,76799.61,0.0,0.98957,1e-05,1.42802]
[1777306835964,60.16,76796.1,0.0,0.98954,1e-05,1.43167]
[1777306837978,60.16,76791.08,0.0,0.9895,1e-05,1.43689]
[1777306838985,60.16,76794.45,0.0,0.98953,1e-05,1.43333]
[1777306839992,60.16,76796.11,0.0,0.98954,1e-05,1.43158]
[1777306845027,60.16,76796.59,0.0,0.98955,1e-05,1.43097]
[1777306846034,60.16,76800.93,0.0,0.98959,1e-05,1.42642]
[1777306848048,60.16,76799.07,0.0,0.98957,1e-05,1.42833]
[1777306851069,60.16,76795.13,0.0,0.98954,1e-05,1.43239]
[1777306852076,60.16,76790.94,0.0,0.9895,1e-05,1.43675]
[1777306853083,60.16,76792.86,0.0,0.98952,1e-05,1.4347]
[1777306854089,60.16,76794.07,0.0,0.98953,1e-05,1.4334]
[1777306859125,60.16,76794.51,0.0,0.98953,1e-05,1.43279]
[1777306862146,60.16,76792.57,0.0,0.98952,1e-05,1.43473]
[1777306863884,60.15,76789.51,0.0,0.98949,1e-05,1.43786]
[1777306869195,60.15,76789.31,0.0,0.98949,1e-05,1.43787]
[1777306870202,60.15,76787.56,0.0,0.98948,1e-05,1.43967]
[1777306871209,60.15,76785.45,0.0,0.98946,1e-05,1.44184]
[1777306876246,60.15,76785.19,0.0,0.98946,1e-05,1.44189]
[1777306881280,60.15,76784.89,0.0,0.98946,1e-05,1.44199]
[1777306882288,60.15,76780.95,0.0,0.98942,1e-05,1.44609]
[1777306886316,60.15,76779.8,0.0,0.98941,1e-05,1.44711]
[1777306887323,60.15,76782.49,0.0,0.98944,1e-05,1.44422]
[1777306891350,60.15,76780.36,0.0,0.98943,1e-05,1.4444]
[1777306892358,60.14,76773.73,0.0,0.98937,1e-05,1.45135]
[1777306894373,60.14,76775.0,0.0,0.98938,1e-05,1.4499]
[1777306898402,60.14,76773.39,0.0,0.98937,1e-05,1.45139]
[1777306900416,60.14,76767.96,0.0,0.98932,1e-05,1.45703]
[1777306902430,60.14,76766.35,0.0,0.98931,1e-05,1.45861]
[1777306905451,60.14,76763.57,0.0,0.98929,1e-05,1.46135]
[1777306906457,60.14,76765.3,0.0,0.9893,1e-05,1.45944]
[1777306911492,60.14,76764.26,0.0,0.9893,1e-05,1.46018]
[1777306914514,60.13,76762.92,0.0,0.98929,1e-05,1.46138]
[1777306916528,60.13,76764.43,0.0,0.9893,1e-05,1.45963]
[1777306919549,60.13,76760.96,0.0,0.98927,1e-05,1.46309]
[1777306920556,60.13,76759.2,0.0,0.98926,1e-05,1.46481]
[1777306923577,60.13,76762.16,0.0,0.98929,1e-05,1.46149]
[1777306924584,60.13,76766.71,0.0,0.98933,1e-05,1.4565]
[1777306927605,60.12,76768.67,0.0,0.98935,1e-05,1.45422]
[1777306930626,60.12,76770.9,0.0,0.98937,1e-05,1.45166]
[1777306931633,60.12,76772.69,0.0,0.98939,1e-05,1.4497]
[1777306932642,60.12,76774.27,0.0,0.9894,1e-05,1.44798]
[1777306935661,60.12,76779.41,0.0,0.98945,1e-05,1.44239]
[1777306936668,60.12,76784.85,0.0,0.9895,1e-05,1.43663]
[1777306937675,60.12,76790.05,0.0,0.98954,1e-05,1.43114]
[1777306939689,60.12,76791.51,0.0,0.98956,1e-05,1.42956]
[1777306942710,60.12,76788.6,0.0,0.98953,1e-05,1.43253]
[1777306943717,60.12,76787.0,0.0,0.98952,1e-05,1.43417]
[1777306945730,60.12,76791.21,0.0,0.98956,1e-05,1.42969]
[1777306950765,60.12,76792.32,0.0,0.98957,1e-05,1.42838]
[1777306952780,60.12,76794.79,0.0,0.9896,1e-05,1.42388]
[1777306953789,60.12,76793.5,0.0,0.98959,1e-05,1.4252]
[1777306954796,60.12,76792.08,0.0,0.98958,1e-05,1.42666]
[1777306959837,60.12,76787.54,0.0,0.98954,1e-05,1.43125]
[1777306962857,60.11,76788.72,0.0,0.98955,1e-05,1.4299]
[1777306963864,60.11,76789.9,0.0,0.98956,1e-05,1.42863]
[1777306968899,60.11,76790.5,0.0,0.98957,1e-05,1.42784]
[1777306973936,60.11,76791.56,0.0,0.98958,1e-05,1.42657]
[1777306978970,60.11,76788.47,0.0,0.98955,1e-05,1.42964]
[1777306979978,60.11,76784.79,0.0,0.98952,1e-05,1.43345]
[1777306980984,60.11,76777.68,0.0,0.98946,1e-05,1.44087]
[1777306981991,60.11,76774.49,0.0,0.98943,1e-05,1.44417]
[1777306987027,60.11,76778.93,0.0,0.98947,1e-05,1.4392]
[1777306991054,60.1,76776.86,0.0,0.98946,1e-05,1.44116]
[1777306996090,60.1,76778.37,0.0,0.98947,1e-05,1.43931]
[1777306999111,60.1,76776.47,0.0,0.98946,1e-05,1.44116]
[1777307002132,60.1,76772.83,0.0,0.98942,1e-05,1.44483]
[1777307003139,60.1,76770.68,0.0,0.98941,1e-05,1.44704]
[1777307004146,60.1,76768.13,0.0,0.98938,1e-05,1.44967]
[1777307005153,60.1,76758.63,0.0,0.9893,1e-05,1.45968]
[1777307006160,60.1,76757.38,0.0,0.98929,1e-05,1.46092]
[1777307009181,60.1,76750.94,0.0,0.98923,1e-05,1.46752]
[1777307014218,60.09,76751.4,0.0,0.98925,1e-05,1.46462]
[1777307016231,60.09,76752.69,0.0,0.98927,1e-05,1.46305]
[1777307021267,60.09,76752.5,0.0,0.98927,1e-05,1.46278]
[1777307023280,60.09,76749.58,0.0,0.98924,1e-05,1.46571]
[1777307025096,60.08,76747.96,0.0,0.98923,1e-05,1.46723]
[1777307029323,60.08,76749.98,0.0,0.98925,1e-05,1.46466]
[1777307032344,60.08,76762.75,0.0,0.98937,1e-05,1.4508]
[1777307033351,60.08,76768.16,0.0,0.98942,1e-05,1.44501]
[1777307038714,60.08,76768.56,0.0,0.98943,1e-05,1.44434]
[1777307039812,60.07,76766.11,0.0,0.9894,1e-05,1.44675]
[1777307045435,60.07,76768.38,0.0,0.98943,1e-05,1.44405]
[1777307046441,60.07,76770.41,0.0,0.98945,1e-05,1.44185]
[1777307049463,60.07,76773.56,0.0,0.98948,1e-05,1.43838]
[1777307050470,60.07,76776.59,0.0,0.9895,1e-05,1.43516]
[1777307052484,60.07,76777.95,0.0,0.98952,1e-05,1.43365]
[1777307057520,60.07,76775.86,0.0,0.9895,1e-05,1.43567]
[1777307062570,60.07,76774.94,0.0,0.98949,1e-05,1.43643]
[1777307063576,60.07,76772.62,0.0,0.98947,1e-05,1.43883]
[1777307068611,60.06,76769.15,0.0,0.98944,1e-05,1.44227]
[1777307069619,60.06,76767.32,0.0,0.98943,1e-05,1.44415]
[1777307070626,60.06,76769.77,0.0,0.98945,1e-05,1.44152]
[1777307075661,60.06,76768.9,0.0,0.98946,1e-05,1.44032]
[1777307076667,60.06,76761.93,0.0,0.98939,1e-05,1.44763]
[1777307077675,60.06,76760.44,0.0,0.98938,1e-05,1.44916]
[1777307079689,60.06,76760.88,0.0,0.98939,1e-05,1.44857]
[1777307080695,60.06,76768.55,0.0,0.98946,1e-05,1.44041]
[1777307081703,60.06,76771.68,0.0,0.98948,1e-05,1.43706]
[1777307082731,60.06,76774.73,0.0,0.98951,1e-05,1.43381]
[1777307083726,60.06,76777.11,0.0,0.98953,1e-05,1.43127]
[1777307087771,60.06,76758.78,0.0,0.98937,1e-05,1.45046]
[1777307088765,60.06,76737.45,0.0,0.98917,1e-05,1.47317]
[1777307089771,60.06,76728.28,0.0,0.98909,1e-05,1.48286]
[1777307090797,60.05,76728.38,0.0,0.98909,1e-05,1.48263]
[1777307095832,60.05,76729.99,0.0,0.98911,1e-05,1.48028]
[1777307098853,60.05,76731.97,0.0,0.98914,1e-05,1.47779]
[1777307099860,60.05,76733.22,0.0,0.98915,1e-05,1.47633]
[1777307100867,60.05,76731.61,0.0,0.98913,1e-05,1.47795]
[1777307103887,60.04,76732.89,0.0,0.98915,1e-05,1.47623]
[1777307105902,60.04,76735.23,0.0,0.98917,1e-05,1.47349]
[1777307107130,60.04,76736.63,0.0,0.98919,1e-05,1.47188]
[1777307110937,60.04,76733.45,0.0,0.98916,1e-05,1.47488]
[1777307115972,60.03,76733.68,0.0,0.98917,1e-05,1.47407]
[1777307117986,60.03,76731.84,0.0,0.98915,1e-05,1.47582]
[1777307118993,60.03,76733.63,0.0,0.98917,1e-05,1.47379]
[1777307124027,60.03,76735.27,0.0,0.98919,1e-05,1.47148]
[1777307129062,60.02,76734.71,0.0,0.98919,1e-05,1.47153]
[1777307131077,60.02,76733.15,0.0,0.98919,1e-05,1.47107]
[1777307135105,60.02,76735.31,0.0,0.98921,1e-05,1.46832]
[1777307137119,60.01,76742.16,0.0,0.98928,1e-05,1.46079]
[1777307138126,60.01,76750.54,0.0,0.98935,1e-05,1.45178]
[1777307139133,60.01,76748.52,0.0,0.98934,1e-05,1.45385]
[1777307143161,60.01,76751.56,0.0,0.98937,1e-05,1.45031]
[1777307145175,60.01,76753.29,0.0,0.98938,1e-05,1.44833]
[1777307146182,60.01,76755.19,0.0,0.9894,1e-05,1.44625]
[1777307147189,60.01,76753.68,0.0,0.98939,1e-05,1.44778]
[1777307149203,60.01,76752.18,0.0,0.98938,1e-05,1.44923]
[1777307154238,60.0,76752.83,0.0,0.98939,1e-05,1.44821]
[1777307155245,60.0,76750.84,0.0,0.98937,1e-05,1.45026]
[1777307156252,60.0,76748.9,0.0,0.98935,1e-05,1.45225]
[1777307161287,60.0,76748.52,0.0,0.98935,1e-05,1.45231]
[1777307166322,60.0,76746.15,0.0,0.98933,1e-05,1.45449]
[1777307167329,60.0,76743.38,0.0,0.98931,1e-05,1.45737]
[1777307168336,60.0,76748.12,0.0,0.98935,1e-05,1.45225]
[1777307169343,60.0,76751.65,0.0,0.98938,1e-05,1.44845]
[1777307171356,60.0,76750.28,0.0,0.98937,1e-05,1.44979]
[1777307172364,59.99,76746.72,0.0,0.98934,1e-05,1.45351]
[1777307173370,59.99,76743.98,0.0,0.98932,1e-05,1.45635]
[1777307175385,59.99,76742.67,0.0,0.9893,1e-05,1.45761]
[1777307178406,59.99,76744.42,0.0,0.98932,1e-05,1.45553]
[1777307179413,59.99,76746.97,0.0,0.98935,1e-05,1.45275]
[1777307180420,59.99,76749.56,0.0,0.98937,1e-05,1.44994]
[1777307182434,59.99,76748.02,0.0,0.98936,1e-05,1.45146]
[1777307187469,59.99,76749.14,0.0,0.98937,1e-05,1.44997]
[1777307192503,59.98,76749.3,0.0,0.98939,1e-05,1.44761]
[1777307196532,59.98,76750.8,0.0,0.9894,1e-05,1.44581]
[1777307201567,59.98,76750.92,0.0,0.98941,1e-05,1.44543]
[1777307206602,59.98,76750.26,0.0,0.9894,1e-05,1.44588]
[1777307207609,59.98,76758.78,0.0,0.98948,1e-05,1.43683]
[1777307208616,59.98,76752.83,0.0,0.98943,1e-05,1.44308]
[1777307209623,59.98,76744.76,0.0,0.98935,1e-05,1.45158]
[1777307210629,59.98,76742.03,0.0,0.98933,1e-05,1.45442]
[1777307213650,59.98,76744.0,0.0,0.98935,1e-05,1.45213]
[1777307214658,59.98,76745.65,0.0,0.98936,1e-05,1.45031]
[1777307219693,59.97,76744.39,0.0,0.98935,1e-05,1.45137]
[1777307221712,59.97,76742.72,0.0,0.98934,1e-05,1.45302]
[1777307223725,59.97,76744.52,0.0,0.98936,1e-05,1.45099]
[1777307224732,59.97,76750.48,0.0,0.98941,1e-05,1.44461]
[1777307225739,59.97,76752.39,0.0,0.98943,1e-05,1.44255]
[1777307226746,59.97,76754.01,0.0,0.98945,1e-05,1.44079]
[1777307231780,59.97,76751.82,0.0,0.98943,1e-05,1.4429]
[1777307235655,59.97,76752.77,0.0,0.98944,1e-05,1.44177]
[1777307235809,59.97,76755.1,0.0,0.98946,1e-05,1.43926]
[1777307239837,59.97,76759.25,0.0,0.9895,1e-05,1.43474]
[1777307242866,59.97,76759.87,0.0,0.9895,1e-05,1.43402]
[1777307242897,59.97,76761.97,0.0,0.98952,1e-05,1.43179]
[1777307248900,59.96,76762.99,0.0,0.98953,1e-05,1.43058]
[1777307253935,59.96,76763.9,0.0,0.98955,1e-05,1.42765]
[1777307255789,59.96,76763.25,0.0,0.98955,1e-05,1.42832]
[1777307255848,59.96,76763.25,0.0,0.98955,1e-05,1.42832]
[1777307256012,59.96,76763.25,0.0,0.98955,1e-05,1.42832]
[1777307256180,59.96,76763.25,0.0,0.98955,1e-05,1.42832]
[1777307256240,59.96,76763.25,0.0,0.98955,1e-05,1.42832]
[1777307256361,59.96,76763.25,0.0,0.98955,1e-05,1.42832]
[1777307256393,59.96,76763.95,0.0,0.98956,1e-05,1.42758]
[1777307260588,59.96,76762.63,0.0,0.98954,1e-05,1.42893]
[1777307260641,59.96,76762.63,0.0,0.98954,1e-05,1.42893]
[1777307261259,59.96,76762.63,0.0,0.98954,1e-05,1.42893]
[1777307261311,59.96,76762.63,0.0,0.98954,1e-05,1.42893]
[1777307261356,59.96,76760.36,0.0,0.98952,1e-05,1.4313]
[1777307266604,59.96,76758.29,0.0,0.98951,1e-05,1.43338]
[1777307266719,59.96,76758.29,0.0,0.98951,1e-05,1.43338]
[1777307268717,59.96,76759.73,0.0,0.98952,1e-05,1.43182]
[1777307268730,59.96,76759.73,0.0,0.98952,1e-05,1.43182]
[1777307269040,59.96,76760.85,0.0,0.98953,1e-05,1.43063]
[1777307272278,59.96,76760.78,0.0,0.98953,1e-05,1.43066]
[1777307272344,59.96,76760.78,0.0,0.98953,1e-05,1.43066]
[1777307277096,59.96,76766.06,0.0,0.98958,1e-05,1.42502]
[1777307278417,59.96,76766.06,0.0,0.98958,1e-05,1.42502]
[1777307278429,59.96,76766.06,0.0,0.98958,1e-05,1.42502]
[1777307278476,59.96,76765.74,0.0,0.98957,1e-05,1.42535]
[1777307278618,59.96,76765.74,0.0,0.98957,1e-05,1.42535]
[1777307279109,59.96,76767.32,0.0,0.98959,1e-05,1.42368]
[1777307282475,59.96,76769.99,0.0,0.98961,1e-05,1.42086]
[1777307282801,59.96,76769.99,0.0,0.98961,1e-05,1.42086]
[1777307282819,59.96,76769.99,0.0,0.98961,1e-05,1.42086]
[1777307283051,59.96,76769.99,0.0,0.98961,1e-05,1.42086]
[1777307283143,59.96,76769.72,0.0,0.98961,1e-05,1.42114]
[1777307287510,59.96,76771.11,0.0,0.98962,1e-05,1.41968]
[1777307287568,59.96,76771.11,0.0,0.98962,1e-05,1.41968]
[1777307288174,59.96,76770.21,0.0,0.98961,1e-05,1.42062]
[1777307288578,59.96,76770.21,0.0,0.98961,1e-05,1.42062]
[1777307288596,59.96,76770.21,0.0,0.98961,1e-05,1.42062]
[1777307293408,59.96,76770.94,0.0,0.98962,1e-05,1.41985]
[1777307293432,59.96,76781.19,0.0,0.98971,1e-05,1.40919]
[1777307293541,59.96,76781.19,0.0,0.98971,1e-05,1.40919]
[1777307293632,59.96,76781.19,0.0,0.98971,1e-05,1.40919]
[1777307293684,59.96,76781.19,0.0,0.98971,1e-05,1.40919]
[1777307294215,59.96,76783.06,0.0,0.98973,1e-05,1.40727]
[1777307298244,59.96,76779.13,0.0,0.98969,1e-05,1.41142]
[1777307298808,59.96,76779.13,0.0,0.98969,1e-05,1.41142]
[1777307298818,59.96,76779.13,0.0,0.98969,1e-05,1.41142]
[1777307299012,59.96,76779.13,0.0,0.98969,1e-05,1.41142]
[1777307299133,59.96,76779.13,0.0,0.98969,1e-05,1.41142]
[1777307299251,59.96,76777.23,0.0,0.98968,1e-05,1.4134]
[1777307303711,59.96,76777.33,0.0,0.98968,1e-05,1.41333]
[1777307303719,59.96,76777.33,0.0,0.98968,1e-05,1.41333]
[1777307303882,59.96,76777.33,0.0,0.98968,1e-05,1.41333]
[1777307304061,59.96,76777.33,0.0,0.98968,1e-05,1.41333]
[1777307304286,59.96,76778.59,0.0,0.98969,1e-05,1.41203]
[1777307309320,59.96,76774.91,0.0,0.98965,1e-05,1.4159]
[1777307310053,59.96,76774.91,0.0,0.98965,1e-05,1.4159]
[1777307310112,59.96,76774.91,0.0,0.98965,1e-05,1.4159]
[1777307310469,59.96,76774.91,0.0,0.98965,1e-05,1.4159]
[1777307310450,59.96,76775.89,0.0,0.98966,1e-05,1.41488]
[1777307310576,59.96,76775.89,0.0,0.98966,1e-05,1.41488]
[1777307316370,59.96,76781.04,0.0,0.98972,1e-05,1.40772]
[1777307316828,59.96,76781.04,0.0,0.98972,1e-05,1.40772]
[1777307316951,59.96,76781.04,0.0,0.98972,1e-05,1.40772]
[1777307316994,59.96,76781.04,0.0,0.98972,1e-05,1.40772]
[1777307317121,59.96,76781.04,0.0,0.98972,1e-05,1.40772]
[1777307317379,59.96,76782.07,0.0,0.98973,1e-05,1.40667]
[1777307319393,59.96,76779.0,0.0,0.9897,1e-05,1.40989]
[1777307320400,59.96,76776.41,0.0,0.98968,1e-05,1.41259]
[1777307321897,59.96,76776.51,0.0,0.98968,1e-05,1.41249]
[1777307321913,59.96,76776.51,0.0,0.98968,1e-05,1.41249]
[1777307326439,59.96,76775.48,0.0,0.98967,1e-05,1.41358]
[1777307326492,59.96,76775.48,0.0,0.98967,1e-05,1.41358]
[1777307326442,59.96,76774.92,0.0,0.98967,1e-05,1.41417]
[1777307327449,59.96,76775.91,0.0,0.98968,1e-05,1.41314]
[1777307330255,59.96,76774.63,0.0,0.98966,1e-05,1.41449]
[1777307330267,59.96,76774.63,0.0,0.98966,1e-05,1.41449]
[1777307335505,59.96,76776.03,0.0,0.98968,1e-05,1.41307]
[1777307335589,59.96,76776.03,0.0,0.98968,1e-05,1.41307]
[1777307335600,59.96,76776.03,0.0,0.98968,1e-05,1.41307]
[1777307335636,59.96,76776.03,0.0,0.98968,1e-05,1.41307]
[1777307335699,59.96,76776.03,0.0,0.98968,1e-05,1.41307]
[1777307336512,59.96,76776.7,0.0,0.98968,1e-05,1.41238]
[1777307338831,59.96,76775.73,0.0,0.98967,1e-05,1.4134]
[1777307338956,59.96,76775.73,0.0,0.98967,1e-05,1.4134]
[1777307339069,59.96,76775.73,0.0,0.98967,1e-05,1.4134]
[1777307339161,59.96,76766.01,0.0,0.98959,1e-05,1.42352]
[1777307339533,59.96,76762.73,0.0,0.98956,1e-05,1.42695]
[1777307343560,59.96,76750.37,0.0,0.98945,1e-05,1.43989]
[1777307344568,59.96,76740.38,0.0,0.98936,1e-05,1.45043]
[1777307346214,59.96,76740.38,0.0,0.98936,1e-05,1.45043]
[1777307346222,59.96,76740.38,0.0,0.98936,1e-05,1.45043]
[1777307346267,59.96,76740.38,0.0,0.98936,1e-05,1.45043]
[1777307346383,59.96,76740.38,0.0,0.98936,1e-05,1.45043]
[1777307346470,59.96,76737.32,0.0,0.98933,1e-05,1.45355]
[1777307351617,59.96,76736.32,0.0,0.98932,1e-05,1.45428]
[1777307354254,59.96,76738.15,0.0,0.98934,1e-05,1.45226]
[1777307354384,59.96,76738.15,0.0,0.98934,1e-05,1.45226]
[1777307359674,59.95,76738.12,0.0,0.98934,1e-05,1.45183]
[1777307363761,59.95,76737.98,0.0,0.98935,1e-05,1.45178]
[1777307363858,59.95,76737.98,0.0,0.98935,1e-05,1.45178]
[1777307363868,59.95,76737.98,0.0,0.98935,1e-05,1.45178]
[1777307363944,59.95,76737.98,0.0,0.98935,1e-05,1.45178]
[1777307363959,59.95,76738.3,0.0,0.98935,1e-05,1.45137]
[1777307369744,59.95,76738.06,0.0,0.98935,1e-05,1.45123]
[1777307371133,59.95,76738.06,0.0,0.98935,1e-05,1.45123]
[1777307371198,59.95,76738.06,0.0,0.98935,1e-05,1.45123]
[1777307376794,59.95,76738.87,0.0,0.98937,1e-05,1.44802]
[1777307378829,59.94,76738.84,0.0,0.98937,1e-05,1.44799]
[1777307378887,59.94,76738.84,0.0,0.98937,1e-05,1.44799]
[1777307378947,59.94,76738.84,0.0,0.98937,1e-05,1.44799]
[1777307379059,59.94,76738.84,0.0,0.98937,1e-05,1.44799]
[1777307379161,59.94,76739.56,0.0,0.98938,1e-05,1.4471]
[1777307384703,59.94,76737.42,0.0,0.98936,1e-05,1.44912]
[1777307384755,59.94,76737.42,0.0,0.98936,1e-05,1.44912]
[1777307389885,59.94,76738.73,0.0,0.98938,1e-05,1.44732]
[1777307392914,59.94,76738.58,0.0,0.98938,1e-05,1.44735]
[1777307393044,59.94,76738.58,0.0,0.98938,1e-05,1.44735]
[1777307393127,59.94,76738.58,0.0,0.98938,1e-05,1.44735]
[1777307393143,59.94,76739.75,0.0,0.98939,1e-05,1.44598]
[1777307395926,59.94,76742.16,0.0,0.98941,1e-05,1.44331]
[1777307399527,59.93,76742.96,0.0,0.98942,1e-05,1.44234]
[1777307399638,59.93,76742.89,0.0,0.98942,1e-05,1.44235]
[1777307400962,59.93,76747.05,0.0,0.98946,1e-05,1.43784]
[1777307401970,59.93,76751.12,0.0,0.9895,1e-05,1.4335]
[1777307403646,59.93,76751.44,0.0,0.9895,1e-05,1.43311]
[1777307403693,59.93,76751.44,0.0,0.9895,1e-05,1.43311]
[1777307403756,59.93,76751.44,0.0,0.9895,1e-05,1.43311]
[1777307403937,59.93,76751.44,0.0,0.9895,1e-05,1.43311]
[1777307403984,59.93,76754.17,0.0,0.98953,1e-05,1.4302]
[1777307405998,59.93,76766.71,0.0,0.98964,1e-05,1.417]
[1777307408013,59.93,76767.92,0.0,0.98965,1e-05,1.41569]
[1777307411740,59.93,76768.64,0.0,0.98966,1e-05,1.41492]
[1777307411788,59.93,76768.64,0.0,0.98966,1e-05,1.41492]
[1777307411904,59.93,76768.64,0.0,0.98966,1e-05,1.41492]
[1777307412013,59.93,76768.64,0.0,0.98966,1e-05,1.41492]
[1777307412041,59.93,76767.91,0.0,0.98965,1e-05,1.41567]
[1777307413048,59.93,76770.85,0.0,0.98968,1e-05,1.41261]
[1777307416069,59.93,76774.0,0.0,0.9897,1e-05,1.40933]
[1777307417396,59.93,76774.0,0.0,0.9897,1e-05,1.40933]
[1777307417511,59.93,76774.0,0.0,0.9897,1e-05,1.40933]
[1777307421122,59.93,76773.12,0.0,0.9897,1e-05,1.41027]
[1777307423269,59.93,76774.51,0.0,0.98971,1e-05,1.40885]
[1777307423291,59.93,76774.51,0.0,0.98971,1e-05,1.40885]
[1777307423371,59.93,76774.76,0.0,0.98971,1e-05,1.4086]
[1777307424130,59.93,76771.04,0.0,0.98968,1e-05,1.41248]
[1777307429165,59.93,76769.58,0.0,0.98967,1e-05,1.414]
[1777307431179,59.93,76773.99,0.0,0.98972,1e-05,1.40755]
[1777307432186,59.93,76777.07,0.0,0.98974,1e-05,1.40437]
[1777307434202,59.93,76773.13,0.0,0.98971,1e-05,1.40848]
[1777307439237,59.93,76773.52,0.0,0.98971,1e-05,1.4081]
[1777307444272,59.93,76775.07,0.0,0.98973,1e-05,1.40654]
[1777307446286,59.93,76780.29,0.0,0.98977,1e-05,1.40116]
[1777307447293,59.93,76784.43,0.0,0.98981,1e-05,1.39691]
[1777307452328,59.93,76784.29,0.0,0.98981,1e-05,1.39718]
[1777307454342,59.93,76789.41,0.0,0.98985,1e-05,1.39196]
[1777307455349,59.93,76792.71,0.0,0.98988,1e-05,1.38861]
[1777307460383,59.94,76795.48,0.0,0.9899,1e-05,1.38597]
[1777307461393,59.94,76809.04,0.0,0.99002,1e-05,1.37219]
[1777307462401,59.94,76804.97,0.0,0.98998,1e-05,1.37639]
[1777307463408,59.94,76802.18,0.0,0.98996,1e-05,1.37929]
[1777307465422,59.94,76796.54,0.0,0.98991,1e-05,1.38516]
[1777307467436,59.94,76790.52,0.0,0.98985,1e-05,1.39142]
[1777307472471,59.94,76791.69,0.0,0.98986,1e-05,1.39039]
[1777307477506,59.94,76790.89,0.0,0.98986,1e-05,1.39139]
[1777307482541,59.94,76788.91,0.0,0.98984,1e-05,1.3936]
[1777307483548,59.94,76799.1,0.0,0.98992,1e-05,1.38319]
[1777307484554,59.94,76805.37,0.0,0.98998,1e-05,1.37685]
[1777307488583,59.95,76803.16,0.0,0.98996,1e-05,1.37935]
[1777307492612,59.95,76806.22,0.0,0.98999,1e-05,1.37464]
[1777307495633,59.95,76808.54,0.0,0.99001,1e-05,1.37248]
[1777307500668,59.95,76807.64,0.0,0.99,1e-05,1.37373]
[1777307501675,59.95,76804.41,0.0,0.98997,1e-05,1.37708]
[1777307504696,59.95,76797.15,0.0,0.98991,1e-05,1.38467]
[1777307509731,59.96,76798.06,0.0,0.98992,1e-05,1.38397]
[1777307511745,59.96,76795.56,0.0,0.98989,1e-05,1.38662]
[1777307512752,59.96,76793.29,0.0,0.98987,1e-05,1.38899]
[1777307517787,59.96,76792.86,0.0,0.98987,1e-05,1.38963]
[1777307522824,59.96,76790.22,0.0,0.98984,1e-05,1.39254]
[1777307527859,59.96,76794.68,0.0,0.98988,1e-05,1.38814]
[1777307528866,59.96,76790.48,0.0,0.98984,1e-05,1.39249]
[1777307529874,59.96,76784.99,0.0,0.98979,1e-05,1.39818]
[1777307530880,59.96,76775.71,0.0,0.98971,1e-05,1.4078]
[1777307531888,59.96,76773.66,0.0,0.98969,1e-05,1.40994]
[1777307536923,59.96,76771.71,0.0,0.98968,1e-05,1.412]
[1777307541958,59.96,76773.04,0.0,0.98969,1e-05,1.41065]
[1777307544979,59.96,76780.15,0.0,0.98975,1e-05,1.4033]
[1777307545986,59.96,76785.4,0.0,0.9898,1e-05,1.3979]
[1777307551021,59.96,76782.57,0.0,0.98978,1e-05,1.39908]
[1777307553035,59.97,76777.39,0.0,0.98974,1e-05,1.40446]
[1777307558070,59.97,76779.39,0.0,0.98976,1e-05,1.40244]
[1777307563105,59.97,76780.21,0.0,0.98976,1e-05,1.40165]
[1777307565119,59.97,76775.2,0.0,0.98972,1e-05,1.40686]
[1777307570154,59.97,76774.14,0.0,0.98971,1e-05,1.40797]
[1777307575189,59.97,76775.49,0.0,0.98972,1e-05,1.40656]
[1777307580224,59.97,76775.37,0.0,0.98972,1e-05,1.40666]
[1777307585260,59.97,76782.66,0.0,0.98978,1e-05,1.39911]
[1777307588281,59.97,76784.89,0.0,0.9898,1e-05,1.39685]
[1777307594323,59.97,76785.68,0.0,0.98981,1e-05,1.39614]
[1777307598371,59.97,76789.48,0.0,0.98984,1e-05,1.3923]
[1777307599377,59.97,76792.28,0.0,0.98987,1e-05,1.38946]
[1777307600385,59.97,76796.21,0.0,0.9899,1e-05,1.38546]
[1777307601392,59.97,76815.99,0.0,0.99007,1e-05,1.36538]
[1777307602399,59.97,76813.17,0.0,0.99005,1e-05,1.36831]
[1777307603406,59.97,76806.65,0.0,0.98999,1e-05,1.375]
[1777307604413,59.97,76803.97,0.0,0.98997,1e-05,1.37778]
[1777307607434,59.97,76801.22,0.0,0.98994,1e-05,1.38074]
[1777307609447,59.97,76799.02,0.0,0.98992,1e-05,1.38308]
[1777307614483,59.97,76794.56,0.0,0.98989,1e-05,1.38601]
[1777307615490,59.97,76791.0,0.0,0.98986,1e-05,1.3897]
[1777307620528,59.98,76789.49,0.0,0.98985,1e-05,1.39136]
[1777307623549,59.98,76792.14,0.0,0.98987,1e-05,1.38875]
[1777307628584,59.98,76791.93,0.0,0.98987,1e-05,1.38911]
[1777307632611,59.98,76782.16,0.0,0.98978,1e-05,1.39927]
[1777307633619,59.98,76777.6,0.0,0.98974,1e-05,1.404]
[1777307634626,59.98,76779.67,0.0,0.98976,1e-05,1.40186]
[1777307639661,59.98,76773.05,0.0,0.9897,1e-05,1.40875]
[1777307640668,59.98,76764.16,0.0,0.98962,1e-05,1.41799]
[1777307641675,59.98,76762.78,0.0,0.98961,1e-05,1.41941]
[1777307646711,59.98,76762.21,0.0,0.9896,1e-05,1.41989]
[1777307648724,59.98,76760.11,0.0,0.98959,1e-05,1.42204]
[1777307653759,59.98,76758.61,0.0,0.98957,1e-05,1.42347]
[1777307657787,59.97,76767.27,0.0,0.98965,1e-05,1.41431]
[1777307658794,59.97,76766.51,0.0,0.98965,1e-05,1.41509]
[1777307663829,59.97,76775.25,0.0,0.98972,1e-05,1.40595]
[1777307664836,59.97,76768.02,0.0,0.98966,1e-05,1.41346]
[1777307669873,59.97,76768.54,0.0,0.98966,1e-05,1.41287]
[1777307674908,59.97,76774.83,0.0,0.98973,1e-05,1.40444]
[1777307675915,59.97,76772.1,0.0,0.98971,1e-05,1.40728]
[1777307677929,59.97,76769.98,0.0,0.98969,1e-05,1.40947]
[1777307679943,59.97,76767.36,0.0,0.98967,1e-05,1.41218]
[1777307684978,59.97,76770.21,0.0,0.98969,1e-05,1.40916]
[1777307687999,59.97,76774.99,0.0,0.98974,1e-05,1.4042]
[1777307689006,59.97,76778.32,0.0,0.98976,1e-05,1.40076]
[1777307694041,59.97,76778.9,0.0,0.98977,1e-05,1.40021]
[1777307697062,59.97,76776.29,0.0,0.98975,1e-05,1.40294]
[1777307698069,59.97,76769.33,0.0,0.98968,1e-05,1.41016]
[1777307699076,59.97,76766.26,0.0,0.98966,1e-05,1.41334]
[1777307701090,59.97,76759.94,0.0,0.9896,1e-05,1.41991]
[1777307705118,59.97,76754.88,0.0,0.98956,1e-05,1.4251]
[1777307708139,59.97,76757.26,0.0,0.98958,1e-05,1.42251]
[1777307713174,59.97,76757.69,0.0,0.98958,1e-05,1.42193]
[1777307714181,59.97,76751.99,0.0,0.98953,1e-05,1.42788]
[1777307717202,59.97,76745.76,0.0,0.98948,1e-05,1.43433]
[1777307718209,59.97,76743.22,0.0,0.98946,1e-05,1.43696]
[1777307719216,59.97,76738.01,0.0,0.98941,1e-05,1.44242]
[1777307720223,59.97,76731.93,0.0,0.98935,1e-05,1.44881]
[1777307721230,59.97,76725.96,0.0,0.9893,1e-05,1.45509]
[1777307723244,59.97,76719.66,0.0,0.98924,1e-05,1.46166]
[1777307724251,59.97,76712.9,0.0,0.98918,1e-05,1.46881]
[1777307725257,59.97,76708.8,0.0,0.98914,1e-05,1.47313]
[1777307727272,59.96,76704.94,0.0,0.98911,1e-05,1.47707]
[1777307730293,59.96,76701.61,0.0,0.98908,1e-05,1.48031]
[1777307733314,59.96,76699.22,0.0,0.98908,1e-05,1.4806]
[1777307738349,59.95,76703.2,0.0,0.98912,1e-05,1.47566]
[1777307739356,59.95,76709.53,0.0,0.98918,1e-05,1.46872]
[1777307741370,59.95,76711.7,0.0,0.9892,1e-05,1.46616]
[1777307746404,59.95,76713.37,0.0,0.98922,1e-05,1.46373]
[1777307748418,59.94,76710.05,0.0,0.98919,1e-05,1.46719]
[1777307753454,59.94,76711.6,0.0,0.98921,1e-05,1.46489]
[1777307758489,59.94,76711.57,0.0,0.98922,1e-05,1.4644]
[1777307762517,59.93,76704.52,0.0,0.98915,1e-05,1.47155]
[1777307763524,59.93,76695.44,0.0,0.98907,1e-05,1.48123]
[1777307764530,59.93,76701.13,0.0,0.98913,1e-05,1.47495]
[1777307766545,59.93,76703.22,0.0,0.98915,1e-05,1.47245]
[1777307767552,59.93,76710.87,0.0,0.98922,1e-05,1.46411]
[1777307772587,59.92,76710.94,0.0,0.98922,1e-05,1.46351]
[1777307777622,59.92,76708.78,0.0,0.98921,1e-05,1.4653]
[1777307782657,59.91,76707.98,0.0,0.98921,1e-05,1.46563]
[1777307786685,59.91,76710.11,0.0,0.98923,1e-05,1.46293]
[1777307791729,59.91,76710.82,0.0,0.98925,1e-05,1.45974]
[1777307794751,59.9,76707.27,0.0,0.98922,1e-05,1.46325]
[1777307795758,59.9,76691.79,0.0,0.98908,1e-05,1.47982]
[1777307796768,59.9,76685.46,0.0,0.98902,1e-05,1.48655]
[1777307797775,59.9,76682.93,0.0,0.989,1e-05,1.48916]
[1777307800796,59.9,76679.59,0.0,0.98897,1e-05,1.49234]
[1777307801803,59.9,76676.82,0.0,0.98895,1e-05,1.49521]
[1777307804824,59.89,76669.95,0.0,0.98889,1e-05,1.50223]
[1777307806839,59.89,76673.24,0.0,0.98892,1e-05,1.49827]
[1777307807846,59.89,76675.63,0.0,0.98894,1e-05,1.49549]
[1777307812881,59.88,76676.79,0.0,0.98896,1e-05,1.49341]
[1777307815902,59.88,76679.68,0.0,0.98899,1e-05,1.48978]
[1777307816909,59.88,76684.14,0.0,0.98904,1e-05,1.48477]
[1777307817916,59.88,76692.81,0.0,0.98912,1e-05,1.47524]
[1777307818924,59.88,76690.61,0.0,0.9891,1e-05,1.47748]
[1777307823959,59.87,76696.34,0.0,0.98916,1e-05,1.47062]
[1777307824966,59.87,76704.57,0.0,0.98924,1e-05,1.46166]
[1777307825973,59.87,76700.79,0.0,0.9892,1e-05,1.46561]
[1777307827986,59.87,76698.04,0.0,0.98918,1e-05,1.46834]
[1777307833022,59.86,76697.63,0.0,0.98918,1e-05,1.4682]
[1777307838057,59.86,76698.17,0.0,0.98919,1e-05,1.46707]
[1777307843092,59.85,76700.04,0.0,0.98921,1e-05,1.46455]
[1777307846116,59.85,76702.13,0.0,0.98923,1e-05,1.46201]
[1777307850141,59.85,76704.37,0.0,0.98926,1e-05,1.45924]
[1777307855177,59.85,76703.87,0.0,0.98927,1e-05,1.45743]
[1777307859205,59.84,76701.13,0.0,0.98925,1e-05,1.46002]
[1777307861220,59.84,76703.93,0.0,0.98927,1e-05,1.45685]
[1777307866254,59.84,76702.75,0.0,0.98927,1e-05,1.45772]
[1777307869275,59.84,76705.57,0.0,0.98929,1e-05,1.45447]
[1777307872296,59.83,76717.57,0.0,0.98941,1e-05,1.44147]
[1777307873302,59.83,76720.0,0.0,0.98943,1e-05,1.43884]
[1777307874310,59.83,76711.43,0.0,0.98935,1e-05,1.4479]
[1777307875317,59.83,76709.23,0.0,0.98933,1e-05,1.45018]
[1777307876324,59.83,76712.23,0.0,0.98936,1e-05,1.44692]
[1777307881359,59.83,76710.5,0.0,0.98935,1e-05,1.44844]
[1777307886394,59.83,76710.09,0.0,0.98934,1e-05,1.44856]
[1777307891428,59.83,76708.52,0.0,0.98933,1e-05,1.44991]
[1777307895459,59.82,76703.09,0.0,0.98929,1e-05,1.45544]
[1777307896466,59.82,76695.83,0.0,0.98922,1e-05,1.46315]
[1777307899487,59.82,76697.83,0.0,0.98924,1e-05,1.46075]
[1777307902507,59.82,76695.69,0.0,0.98922,1e-05,1.46278]
[1777307905529,59.82,76691.67,0.0,0.98919,1e-05,1.46682]
[1777307910564,59.81,76690.07,0.0,0.98918,1e-05,1.46804]
[1777307915599,59.81,76690.16,0.0,0.9892,1e-05,1.46552]
[1777307916606,59.81,76683.93,0.0,0.98914,1e-05,1.47213]
[1777307917612,59.81,76679.59,0.0,0.9891,1e-05,1.47662]
[1777307918620,59.8,76681.92,0.0,0.98912,1e-05,1.47398]
[1777307919626,59.8,76684.59,0.0,0.98915,1e-05,1.47098]
[1777307920634,59.8,76687.68,0.0,0.98918,1e-05,1.46754]
[1777307924662,59.8,76691.07,0.0,0.98921,1e-05,1.46349]
[1777307926676,59.8,76694.84,0.0,0.98925,1e-05,1.45926]
[1777307927683,59.8,76700.88,0.0,0.98931,1e-05,1.45271]
[1777307928690,59.8,76709.32,0.0,0.98938,1e-05,1.44364]
[1777307929697,59.8,76710.1,0.0,0.98939,1e-05,1.44275]
[1777307931711,59.8,76722.96,0.0,0.98951,1e-05,1.42903]
[1777307932718,59.8,76722.54,0.0,0.98951,1e-05,1.42944]
[1777307933725,59.8,76728.71,0.0,0.98956,1e-05,1.42292]
[1777307935739,59.8,76732.62,0.0,0.9896,1e-05,1.41878]
[1777307936745,59.79,76735.02,0.0,0.98962,1e-05,1.41625]
[1777307941781,59.79,76735.45,0.0,0.98962,1e-05,1.41577]
[1777307946820,59.79,76735.06,0.0,0.98962,1e-05,1.41614]
[1777307951855,59.79,76735.29,0.0,0.98962,1e-05,1.41584]
[1777307952862,59.79,76731.26,0.0,0.98959,1e-05,1.42005]
[1777307953869,59.79,76728.36,0.0,0.98956,1e-05,1.42307]
[1777307958904,59.79,76728.04,0.0,0.98956,1e-05,1.42327]
[1777307963944,59.79,76717.46,0.0,0.98946,1e-05,1.43429]
[1777307964951,59.79,76717.85,0.0,0.98947,1e-05,1.43383]
[1777307967972,59.8,76720.45,0.0,0.98948,1e-05,1.43236]
[1777307970993,59.81,76722.65,0.0,0.98949,1e-05,1.43132]
[1777307975021,59.83,76719.78,0.0,0.98946,1e-05,1.43421]
[1777307976027,59.83,76716.19,0.0,0.98943,1e-05,1.43844]
[1777307978042,59.84,76720.2,0.0,0.98946,1e-05,1.43504]
[1777307984084,59.86,76721.79,0.0,0.98945,1e-05,1.43593]
[1777307989119,59.87,76720.61,0.0,0.98942,1e-05,1.43934]
[1777307992216,59.88,76724.34,0.0,0.98944,1e-05,1.43668]
[1777307993223,59.89,76721.46,0.0,0.98941,1e-05,1.44016]
[1777307994230,59.89,76719.14,0.0,0.98939,1e-05,1.44304]
[1777307996244,59.9,76716.94,0.0,0.98936,1e-05,1.44622]
[1777308000272,59.91,76705.31,0.0,0.98924,1e-05,1.46029]
[1777308001279,59.91,76699.94,0.0,0.98919,1e-05,1.46644]
[1777308003293,59.92,76691.66,0.0,0.9891,1e-05,1.47612]
[1777308004299,59.92,76681.53,0.0,0.98901,1e-05,1.48747]
[1777308005925,59.92,76681.53,0.0,0.98901,1e-05,1.48747]
[1777308005990,59.93,76681.5,0.0,0.989,1e-05,1.48819]
[1777308006314,59.93,76678.2,0.0,0.98897,1e-05,1.49179]
[1777308008328,59.93,76673.25,0.0,0.98892,1e-05,1.49786]
[1777308011944,59.94,76672.36,0.0,0.9889,1e-05,1.49949]
[1777308015377,59.95,76662.38,0.0,0.98879,1e-05,1.51205]
[1777308016384,59.95,76662.42,0.0,0.98879,1e-05,1.51231]
[1777308017425,59.95,76662.42,0.0,0.98879,1e-05,1.51231]
[1777308017568,59.95,76662.42,0.0,0.98879,1e-05,1.51231]
[1777308017975,59.95,76662.42,0.0,0.98879,1e-05,1.51231]
[1777308017999,59.96,76662.4,0.0,0.98879,1e-05,1.51292]
[1777308020412,59.96,76659.9,0.0,0.98876,1e-05,1.51626]
[1777308024390,59.97,76660.23,0.0,0.98875,1e-05,1.51675]
[1777308024514,59.97,76660.23,0.0,0.98875,1e-05,1.51675]
[1777308024596,59.97,76661.71,0.0,0.98876,1e-05,1.5154]
[1777308025447,59.97,76648.93,0.0,0.98864,1e-05,1.52984]
[1777308026454,59.97,76645.52,0.0,0.9886,1e-05,1.53389]
[1777308027461,59.98,76642.33,0.0,0.98857,1e-05,1.5377]
[1777308029944,59.98,76643.36,0.0,0.98858,1e-05,1.53679]
[1777308034462,59.99,76643.03,0.0,0.98858,1e-05,1.53641]
[1777308034592,59.99,76643.03,0.0,0.98858,1e-05,1.53641]
[1777308034615,59.99,76647.95,0.0,0.98862,1e-05,1.53117]
[1777308035995,59.99,76647.95,0.0,0.98862,1e-05,1.53117]
[1777308036029,59.99,76650.55,0.0,0.98864,1e-05,1.5288]
[1777308036524,59.99,76653.18,0.0,0.98867,1e-05,1.52588]
[1777308038537,60.0,76649.96,0.0,0.98863,1e-05,1.52998]
[1777308039603,60.0,76649.96,0.0,0.98863,1e-05,1.52998]
[1777308039645,60.0,76649.96,0.0,0.98863,1e-05,1.52998]
[1777308039746,60.0,76653.54,0.0,0.98866,1e-05,1.52652]
[1777308042566,60.01,76650.34,0.0,0.98863,1e-05,1.5306]
[1777308044579,60.01,76652.3,0.0,0.98864,1e-05,1.52892]
[1777308046594,60.01,76647.01,0.0,0.98859,1e-05,1.53531]
[1777308048608,60.02,76644.81,0.0,0.98856,1e-05,1.53826]
[1777308052636,60.02,76646.84,0.0,0.98857,1e-05,1.53694]
[1777308053642,60.03,76651.89,0.0,0.98862,1e-05,1.53156]
[1777308056664,60.03,76655.19,0.0,0.98865,1e-05,1.52863]
[1777308060692,60.04,76657.92,0.0,0.98866,1e-05,1.5266]
[1777308061699,60.04,76655.42,0.0,0.98864,1e-05,1.52962]
[1777308065033,60.05,76655.4,0.0,0.98863,1e-05,1.53014]
[1777308065132,60.05,76660.4,0.0,0.98868,1e-05,1.52509]
[1777308065727,60.05,76664.61,0.0,0.98872,1e-05,1.52044]
[1777308066734,60.05,76673.41,0.0,0.9888,1e-05,1.511]
[1777308067741,60.05,76670.8,0.0,0.98877,1e-05,1.51413]
[1777308068748,60.06,76666.7,0.0,0.98873,1e-05,1.51893]
[1777308069371,60.06,76666.7,0.0,0.98873,1e-05,1.51893]
[1777308069484,60.06,76666.7,0.0,0.98873,1e-05,1.51893]
[1777308069755,60.06,76667.46,0.0,0.98874,1e-05,1.51837]
[1777308071031,60.06,76667.46,0.0,0.98874,1e-05,1.51837]
[1777308073783,60.07,76670.18,0.0,0.98875,1e-05,1.51672]
[1777308074789,60.07,76666.56,0.0,0.98871,1e-05,1.52099]
[1777308075544,60.07,76666.56,0.0,0.98871,1e-05,1.52099]
[1777308075796,60.07,76660.07,0.0,0.98865,1e-05,1.52844]
[1777308077111,60.07,76660.07,0.0,0.98865,1e-05,1.52844]
[1777308077212,60.07,76658.01,0.0,0.98863,1e-05,1.53098]
[1777308077810,60.08,76653.58,0.0,0.98858,1e-05,1.53616]
[1777308082846,60.09,76654.55,0.0,0.98858,1e-05,1.53629]
[1777308086873,60.09,76652.45,0.0,0.98855,1e-05,1.5396]
[1777308087881,60.1,76649.97,0.0,0.98853,1e-05,1.54261]
[1777308089162,60.1,76649.97,0.0,0.98853,1e-05,1.54261]
[1777308091909,60.1,76645.33,0.0,0.98849,1e-05,1.54673]
[1777308093923,60.11,76642.48,0.0,0.98846,1e-05,1.55038]
[1777308097952,60.11,76626.61,0.0,0.98829,1e-05,1.56913]
[1777308098959,60.11,76622.67,0.0,0.98825,1e-05,1.57378]
[1777308100973,60.12,76620.72,0.0,0.98823,1e-05,1.57634]
[1777308101390,60.12,76620.72,0.0,0.98823,1e-05,1.57634]
[1777308103994,60.12,76609.12,0.0,0.98811,1e-05,1.59008]
[1777308105001,60.12,76609.65,0.0,0.98811,1e-05,1.58962]
[1777308109029,60.13,76606.46,0.0,0.98808,1e-05,1.59385]
[1777308110036,60.13,76612.74,0.0,0.98814,1e-05,1.58681]
[1777308111043,60.13,76619.79,0.0,0.98821,1e-05,1.57892]
[1777308112050,60.13,76628.78,0.0,0.98829,1e-05,1.56889]
[1777308113057,60.13,76625.07,0.0,0.98826,1e-05,1.57328]
[1777308117086,60.14,76622.69,0.0,0.98823,1e-05,1.57669]
[1777308120107,60.14,76625.18,0.0,0.98825,1e-05,1.57439]
[1777308121113,60.14,76630.96,0.0,0.9883,1e-05,1.56802]
[1777308122121,60.14,76633.93,0.0,0.98833,1e-05,1.56485]
[1777308124135,60.15,76631.74,0.0,0.98831,1e-05,1.56772]
[1777308129171,60.15,76633.35,0.0,0.98831,1e-05,1.56685]
[1777308130179,60.15,76631.51,0.0,0.98829,1e-05,1.56912]
[1777308135213,60.16,76633.42,0.0,0.9883,1e-05,1.5679]
[1777308137229,60.16,76629.5,0.0,0.98826,1e-05,1.57272]
[1777308138235,60.17,76626.63,0.0,0.98823,1e-05,1.57616]
[1777308142263,60.17,76629.96,0.0,0.98826,1e-05,1.57309]
[1777308144277,60.17,76633.67,0.0,0.98829,1e-05,1.56926]
[1777308149312,60.18,76633.98,0.0,0.98829,1e-05,1.56988]
[1777308154347,60.19,76633.49,0.0,0.98829,1e-05,1.56938]
[1777308159382,60.2,76632.07,0.0,0.98827,1e-05,1.57195]
[1777308160390,60.2,76625.01,0.0,0.98819,1e-05,1.58015]
[1777308161397,60.2,76619.33,0.0,0.98814,1e-05,1.58679]
[1777308162404,60.2,76613.37,0.0,0.98807,1e-05,1.59377]
[1777308165425,60.2,76610.72,0.0,0.98804,1e-05,1.59726]
[1777308170461,60.21,76611.94,0.0,0.98805,1e-05,1.59659]
[1777308173482,60.21,76615.04,0.0,0.98808,1e-05,1.59347]
[1777308175495,60.21,76617.63,0.0,0.9881,1e-05,1.5908]
[1777308176502,60.22,76619.84,0.0,0.98812,1e-05,1.58843]
[1777308181537,60.22,76621.08,0.0,0.98813,1e-05,1.58777]
[1777308183551,60.22,76625.39,0.0,0.98817,1e-05,1.58317]
[1777308184558,60.22,76622.73,0.0,0.98814,1e-05,1.58636]
[1777308186571,60.23,76625.35,0.0,0.98816,1e-05,1.58368]
[1777308188586,60.23,76636.22,0.0,0.98827,1e-05,1.57166]
[1777308189592,60.23,76634.08,0.0,0.98825,1e-05,1.57426]
[1777308190600,60.23,76631.43,0.0,0.98822,1e-05,1.57744]
[1777308195635,60.24,76633.34,0.0,0.98823,1e-05,1.57613]
[1777308197648,60.24,76637.47,0.0,0.98827,1e-05,1.57179]
[1777308202684,60.25,76636.75,0.0,0.98825,1e-05,1.57349]
[1777308205705,60.25,76634.29,0.0,0.98822,1e-05,1.57681]
[1777308210740,60.26,76628.17,0.0,0.98816,1e-05,1.58462]
[1777308211746,60.26,76623.28,0.0,0.98812,1e-05,1.58832]
[1777308213761,60.26,76625.52,0.0,0.98814,1e-05,1.58607]
[1777308215775,60.26,76627.35,0.0,0.98816,1e-05,1.5843]
[1777308216781,60.27,76629.62,0.0,0.98818,1e-05,1.58188]
[1777308222823,60.27,76627.58,0.0,0.98815,1e-05,1.58519]
[1777308227859,60.28,76624.95,0.0,0.98812,1e-05,1.589]
[1777308228866,60.28,76622.8,0.0,0.98809,1e-05,1.59162]
[1777308233901,60.29,76623.43,0.0,0.98809,1e-05,1.59169]
[1777308234908,60.29,76620.03,0.0,0.98806,1e-05,1.59573]
[1777308235915,60.29,76617.06,0.0,0.98802,1e-05,1.5993]
[1777308240950,60.3,76617.91,0.0,0.98803,1e-05,1.5992]
[1777308243971,60.3,76621.8,0.0,0.98806,1e-05,1.59518]
[1777308246992,60.3,76624.21,0.0,0.98808,1e-05,1.59289]
[1777308250262,60.31,76622.17,0.0,0.98806,1e-05,1.59569]
[1777308256055,60.31,76621.4,0.0,0.98804,1e-05,1.59749]
[1777308261090,60.32,76620.42,0.0,0.98803,1e-05,1.59934]
[1777308262097,60.32,76618.09,0.0,0.988,1e-05,1.60216]
[1777308267132,60.32,76618.84,0.0,0.988,1e-05,1.60199]
[1777308267984,60.32,76618.84,0.0,0.988,1e-05,1.60199]
[1777308271160,60.33,76616.68,0.0,0.98799,1e-05,1.60298]
[1777308272167,60.33,76610.57,0.0,0.98793,1e-05,1.61015]
[1777308276987,60.33,76609.5,0.0,0.98791,1e-05,1.61189]
[1777308277202,60.33,76606.38,0.0,0.98788,1e-05,1.61562]
[1777308277760,60.33,76606.38,0.0,0.98788,1e-05,1.61562]
[1777308277933,60.33,76606.38,0.0,0.98788,1e-05,1.61562]
[1777308278215,60.34,76603.83,0.0,0.98785,1e-05,1.61869]
[1777308279450,60.34,76603.83,0.0,0.98785,1e-05,1.61869]
[1777308279218,60.34,76599.49,0.0,0.98781,1e-05,1.62383]
[1777308280224,60.34,76597.33,0.0,0.98778,1e-05,1.62644]
[1777308281020,60.34,76597.33,0.0,0.98778,1e-05,1.62644]
[1777308281232,60.34,76596.99,0.0,0.98778,1e-05,1.62694]
[1777308281515,60.34,76596.99,0.0,0.98778,1e-05,1.62694]
[1777308282239,60.34,76597.94,0.0,0.98779,1e-05,1.62593]
[1777308283049,60.34,76597.94,0.0,0.98779,1e-05,1.62593]
[1777308283247,60.34,76598.79,0.0,0.9878,1e-05,1.62504]
[1777308284419,60.34,76598.79,0.0,0.9878,1e-05,1.62504]
[1777308284502,60.34,76600.44,0.0,0.98781,1e-05,1.62323]
[1777308290296,60.34,76598.23,0.0,0.98778,1e-05,1.62639]
[1777308295330,60.35,76597.52,0.0,0.98777,1e-05,1.62768]
[1777308300366,60.35,76597.94,0.0,0.98777,1e-05,1.62765]
[1777308303387,60.35,76602.52,0.0,0.98782,1e-05,1.62261]
[1777308306408,60.36,76605.7,0.0,0.98785,1e-05,1.61922]
[1777308308422,60.36,76602.68,0.0,0.98781,1e-05,1.62292]
[1777308311442,60.42,76607.06,0.0,0.98779,1e-05,1.62598]
[1777308315471,60.65,76610.09,0.0,0.98756,1e-05,1.65301]
[1777308316478,60.7,76614.83,0.0,0.98754,1e-05,1.65483]
[1777308321512,60.96,76615.28,0.0,0.98724,1e-05,1.68947]
[1777308326550,60.98,76612.23,0.0,0.98718,1e-05,1.69645]
[1777308331584,61.01,76609.74,0.0,0.98714,1e-05,1.70058]
[1777308336620,61.03,76612.34,0.0,0.98714,1e-05,1.70077]
[1777308341656,61.06,76610.16,0.0,0.98708,1e-05,1.70664]
[1777308346692,61.08,76612.63,0.0,0.98708,1e-05,1.70694]
[1777308348706,61.09,76615.95,0.0,0.98711,1e-05,1.70429]
[1777308349713,61.1,76609.77,0.0,0.98703,1e-05,1.71231]
[1777308354747,61.12,76609.93,0.0,0.98701,1e-05,1.71532]
[1777308359783,61.14,76611.57,0.0,0.987,1e-05,1.71653]
[1777308361797,61.15,76614.6,0.0,0.98702,1e-05,1.71418]
[1777308366834,61.17,76617.54,0.0,0.98702,1e-05,1.71384]
[1777308368045,61.17,76617.54,0.0,0.98702,1e-05,1.71384]
[1777308368093,61.18,76617.11,0.0,0.98701,1e-05,1.71563]
[1777308373883,61.21,76618.86,0.0,0.987,1e-05,1.7167]
[1777308375139,61.21,76618.86,0.0,0.987,1e-05,1.7167]
[1777308375200,61.22,76627.0,0.0,0.98707,1e-05,1.70827]
[1777308376948,61.22,76628.46,0.0,0.98709,1e-05,1.70653]
[1777308380934,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308381857,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308381915,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308382047,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308382110,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308382369,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308382474,61.24,76637.11,0.0,0.98715,1e-05,1.69951]
[1777308382575,61.25,76638.01,0.0,0.98715,1e-05,1.69976]
[1777308382803,61.25,76638.01,0.0,0.98715,1e-05,1.69976]
[1777308382948,61.25,76634.41,0.0,0.98711,1e-05,1.70403]
[1777308388045,61.27,76632.22,0.0,0.98707,1e-05,1.70923]
[1777308388150,61.27,76632.22,0.0,0.98707,1e-05,1.70923]
[1777308388202,61.28,76633.41,0.0,0.98707,1e-05,1.7091]
[1777308391334,61.28,76632.72,0.0,0.98705,1e-05,1.71056]
[1777308395363,61.3,76633.38,0.0,0.98705,1e-05,1.7102]
[1777308395469,61.3,76633.38,0.0,0.98705,1e-05,1.7102]
[1777308398369,61.32,76633.79,0.0,0.98704,1e-05,1.71162]
[1777308398373,61.33,76627.69,0.0,0.98697,1e-05,1.72016]
[1777308399061,61.33,76616.47,0.0,0.98685,1e-05,1.73361]
[1777308400229,61.33,76616.47,0.0,0.98685,1e-05,1.73361]
[1777308400305,61.33,76616.47,0.0,0.98685,1e-05,1.73361]
[1777308400411,61.33,76616.47,0.0,0.98685,1e-05,1.73361]
[1777308400416,61.33,76616.47,0.0,0.98685,1e-05,1.73361]
[1777308400512,61.33,76617.51,0.0,0.98685,1e-05,1.73358]
[1777308401075,61.33,76618.47,0.0,0.98686,1e-05,1.73243]
[1777308402082,61.34,76622.56,0.0,0.9869,1e-05,1.72811]
[1777308405985,61.35,76625.02,0.0,0.98691,1e-05,1.72697]
[1777308406010,61.35,76625.02,0.0,0.98691,1e-05,1.72697]
[1777308406435,61.36,76631.41,0.0,0.98696,1e-05,1.72053]
[1777308411175,61.38,76633.1,0.0,0.98696,1e-05,1.72098]
[1777308412152,61.39,76637.07,0.0,0.98699,1e-05,1.71747]
[1777308413595,61.39,76637.07,0.0,0.98699,1e-05,1.71747]
[1777308413158,61.39,76642.45,0.0,0.98704,1e-05,1.71169]
[1777308416724,61.41,76642.68,0.0,0.98703,1e-05,1.7133]
[1777308416836,61.41,76642.68,0.0,0.98703,1e-05,1.7133]
[1777308417346,61.41,76642.68,0.0,0.98703,1e-05,1.7133]
[1777308417372,61.41,76642.68,0.0,0.98703,1e-05,1.7133]
[1777308417480,61.41,76642.68,0.0,0.98703,1e-05,1.7133]
[1777308417594,61.41,76642.68,0.0,0.98703,1e-05,1.7133]
[1777308417582,61.41,76641.58,0.0,0.98701,1e-05,1.71524]
[1777308418195,61.42,76640.4,0.0,0.98699,1e-05,1.71726]
[1777308421650,61.43,76640.97,0.0,0.98698,1e-05,1.71844]
[1777308423214,61.43,76641.18,0.0,0.98698,1e-05,1.71881]
[1777308423323,61.43,76641.18,0.0,0.98698,1e-05,1.71881]
[1777308423432,61.43,76641.18,0.0,0.98698,1e-05,1.71881]
[1777308426250,61.45,76633.0,0.0,0.98687,1e-05,1.73103]
[1777308427213,61.45,76633.0,0.0,0.98687,1e-05,1.73103]
[1777308427314,61.45,76633.0,0.0,0.98687,1e-05,1.73103]
[1777308427440,61.45,76633.0,0.0,0.98687,1e-05,1.73103]
[1777308427553,61.45,76633.0,0.0,0.98687,1e-05,1.73103]
[1777308427642,61.46,76630.0,0.0,0.98683,1e-05,1.73523]
[1777308427663,61.46,76630.0,0.0,0.98683,1e-05,1.73523]
[1777308427776,61.46,76630.0,0.0,0.98683,1e-05,1.73523]
[1777308428265,61.46,76631.15,0.0,0.98684,1e-05,1.73443]
[1777308429272,61.46,76624.2,0.0,0.98676,1e-05,1.74338]
[1777308429868,61.46,76624.2,0.0,0.98676,1e-05,1.74338]
[1777308430461,61.46,76624.2,0.0,0.98676,1e-05,1.74338]
[1777308430508,61.46,76624.2,0.0,0.98676,1e-05,1.74338]
[1777308430626,61.46,76624.2,0.0,0.98676,1e-05,1.74338]
[1777308431286,61.47,76628.54,0.0,0.9868,1e-05,1.7393]
[1777308435032,61.49,76629.01,0.0,0.98679,1e-05,1.74049]
[1777308435042,61.49,76629.01,0.0,0.98679,1e-05,1.74049]
[1777308435314,61.49,76627.66,0.0,0.98677,1e-05,1.7427]
[1777308436039,61.49,76627.66,0.0,0.98677,1e-05,1.7427]
[1777308436100,61.49,76627.66,0.0,0.98677,1e-05,1.7427]
[1777308436210,61.49,76627.66,0.0,0.98677,1e-05,1.7427]
[1777308436330,61.49,76627.66,0.0,0.98677,1e-05,1.7427]
[1777308442468,61.52,76625.65,0.0,0.98672,1e-05,1.74859]
[1777308442519,61.52,76625.65,0.0,0.98672,1e-05,1.74859]
[1777308442628,61.52,76625.65,0.0,0.98672,1e-05,1.74859]
[1777308442620,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308442743,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308442850,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308442942,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308442956,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308443061,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308443173,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308443277,61.52,76621.54,0.0,0.98667,1e-05,1.75413]
[1777308443371,61.52,76621.43,0.0,0.98666,1e-05,1.75482]
[1777308446234,61.53,76622.58,0.0,0.98666,1e-05,1.75455]
[1777308446392,61.54,76628.55,0.0,0.98672,1e-05,1.7479]
[1777308448308,61.54,76628.75,0.0,0.98672,1e-05,1.74823]
[1777308448421,61.54,76628.75,0.0,0.98672,1e-05,1.74823]
[1777308451427,61.56,76627.28,0.0,0.9867,1e-05,1.75011]
[1777308453444,61.57,76629.99,0.0,0.98672,1e-05,1.74797]
[1777308454031,61.57,76629.99,0.0,0.98672,1e-05,1.74797]
[1777308454078,61.57,76629.99,0.0,0.98672,1e-05,1.74797]
[1777308454502,61.57,76629.99,0.0,0.98672,1e-05,1.74797]
[1777308454612,61.57,76629.99,0.0,0.98672,1e-05,1.74797]
[1777308454669,61.57,76632.15,0.0,0.98674,1e-05,1.74594]
[1777308456465,61.58,76625.96,0.0,0.98666,1e-05,1.75455]
[1777308457842,61.58,76623.92,0.0,0.98663,1e-05,1.75758]
[1777308457866,61.58,76623.92,0.0,0.98663,1e-05,1.75758]
[1777308457916,61.58,76623.92,0.0,0.98663,1e-05,1.75758]
[1777308458009,61.58,76623.92,0.0,0.98663,1e-05,1.75758]
[1777308458047,61.58,76623.92,0.0,0.98663,1e-05,1.75758]
[1777308458479,61.59,76620.53,0.0,0.98659,1e-05,1.76224]
[1777308463518,61.61,76623.86,0.0,0.9866,1e-05,1.76093]
[1777308464244,61.61,76623.86,0.0,0.9866,1e-05,1.76093]
[1777308464356,61.61,76623.86,0.0,0.9866,1e-05,1.76093]
[1777308464525,61.61,76628.11,0.0,0.98665,1e-05,1.75633]
[1777308466538,61.62,76636.96,0.0,0.98673,1e-05,1.74676]
[1777308467296,61.62,76636.96,0.0,0.98673,1e-05,1.74676]
[1777308467616,61.62,76636.96,0.0,0.98673,1e-05,1.74676]
[1777308467548,61.62,76641.19,0.0,0.98677,1e-05,1.74225]
[1777308467718,61.62,76641.19,0.0,0.98677,1e-05,1.74225]
[1777308467831,61.62,76641.19,0.0,0.98677,1e-05,1.74225]
[1777308467942,61.62,76641.19,0.0,0.98677,1e-05,1.74225]
[1777308468243,61.62,76641.19,0.0,0.98677,1e-05,1.74225]
[1777308468301,61.62,76641.19,0.0,0.98677,1e-05,1.74225]
[1777308468555,61.63,76641.73,0.0,0.98677,1e-05,1.74218]
[1777308470569,61.63,76645.11,0.0,0.9868,1e-05,1.73927]
[1777308470818,61.63,76645.11,0.0,0.9868,1e-05,1.73927]
[1777308473461,61.64,76641.43,0.0,0.98675,1e-05,1.74485]
[1777308473543,61.64,76641.43,0.0,0.98675,1e-05,1.74485]
[1777308477716,61.66,76639.84,0.0,0.98671,1e-05,1.7496]
[1777308477771,61.66,76639.84,0.0,0.98671,1e-05,1.7496]
[1777308477825,61.66,76639.84,0.0,0.98671,1e-05,1.7496]
[1777308478625,61.67,76641.51,0.0,0.98672,1e-05,1.74815]
[1777308479152,61.67,76641.51,0.0,0.98672,1e-05,1.74815]
[1777308479266,61.67,76641.51,0.0,0.98672,1e-05,1.74815]
[1777308479378,61.67,76641.51,0.0,0.98672,1e-05,1.74815]
[1777308483613,61.68,76639.42,0.0,0.98668,1e-05,1.7529]
[1777308484101,61.69,76640.42,0.0,0.98668,1e-05,1.75225]
[1777308484170,61.69,76640.42,0.0,0.98668,1e-05,1.75225]
[1777308484378,61.69,76640.42,0.0,0.98668,1e-05,1.75225]
[1777308484448,61.69,76640.42,0.0,0.98668,1e-05,1.75225]
[1777308484667,61.69,76640.38,0.0,0.98668,1e-05,1.75286]
[1777308488396,61.7,76640.76,0.0,0.98668,1e-05,1.75295]
[1777308488505,61.7,76640.76,0.0,0.98668,1e-05,1.75295]
[1777308490666,61.71,76640.84,0.0,0.98666,1e-05,1.75506]
[1777308491394,61.71,76640.84,0.0,0.98666,1e-05,1.75506]
[1777308491503,61.71,76640.84,0.0,0.98666,1e-05,1.75506]
[1777308491829,61.72,76640.84,0.0,0.98665,1e-05,1.75616]
[1777308492155,61.72,76640.84,0.0,0.98665,1e-05,1.75616]
[1777308492266,61.72,76640.84,0.0,0.98665,1e-05,1.75616]
[1777308492299,61.72,76632.8,0.0,0.98656,1e-05,1.76641]
[1777308492995,61.72,76632.8,0.0,0.98656,1e-05,1.76641]
[1777308493070,61.72,76630.35,0.0,0.98653,1e-05,1.76939]
[1777308493730,61.73,76626.15,0.0,0.98648,1e-05,1.77502]
[1777308494934,61.73,76626.15,0.0,0.98648,1e-05,1.77502]
[1777308496490,61.73,76625.81,0.0,0.98647,1e-05,1.77594]
[1777308497369,61.74,76624.46,0.0,0.98645,1e-05,1.77861]
[1777308497444,61.74,76624.46,0.0,0.98645,1e-05,1.77861]
[1777308497545,61.74,76619.24,0.0,0.98639,1e-05,1.78548]
[1777308497758,61.74,76614.75,0.0,0.98634,1e-05,1.79098]
[1777308502793,61.76,76615.29,0.0,0.98632,1e-05,1.79273]
[1777308504807,61.77,76612.79,0.0,0.98629,1e-05,1.79675]
[1777308508835,61.78,76605.11,0.0,0.98618,1e-05,1.80809]
[1777308509842,61.78,76599.38,0.0,0.98612,1e-05,1.81563]
[1777308514877,61.8,76598.98,0.0,0.98611,1e-05,1.81611]
[1777308519912,61.82,76600.89,0.0,0.98611,1e-05,1.81597]
[1777308522932,61.83,76603.3,0.0,0.98612,1e-05,1.81432]
[1777308525955,61.83,76606.25,0.0,0.98615,1e-05,1.81202]
[1777308526962,61.84,76609.75,0.0,0.98618,1e-05,1.80815]
[1777308528976,61.84,76616.78,0.0,0.98625,1e-05,1.80041]
[1777308534011,61.86,76618.23,0.0,0.98625,1e-05,1.80097]
[1777308535021,61.86,76622.9,0.0,0.98629,1e-05,1.79571]
[1777308537751,61.87,76622.83,0.0,0.98629,1e-05,1.79627]
[1777308537033,61.87,76627.26,0.0,0.98633,1e-05,1.79132]
[1777308538040,61.88,76630.31,0.0,0.98636,1e-05,1.78807]
[1777308540054,61.88,76635.14,0.0,0.98641,1e-05,1.78315]
[1777308541268,61.88,76635.14,0.0,0.98641,1e-05,1.78315]
[1777308543637,61.89,76635.7,0.0,0.9864,1e-05,1.78345]
[1777308544580,61.9,76634.93,0.0,0.98639,1e-05,1.78538]
[1777308544633,61.9,76634.93,0.0,0.98639,1e-05,1.78538]
[1777308544719,61.9,76634.11,0.0,0.98637,1e-05,1.78686]
[1777308549117,61.91,76627.81,0.0,0.98629,1e-05,1.79651]
[1777308551935,61.92,76627.15,0.0,0.98627,1e-05,1.79827]
[1777308552139,61.92,76624.43,0.0,0.98624,1e-05,1.80207]
[1777308555853,61.93,76622.24,0.0,0.9862,1e-05,1.80614]
[1777308555967,61.93,76622.24,0.0,0.9862,1e-05,1.80614]
[1777308556169,61.94,76619.48,0.0,0.98617,1e-05,1.81]
[1777308561204,61.95,76620.59,0.0,0.98616,1e-05,1.81084]
[1777308566240,61.97,76621.96,0.0,0.98615,1e-05,1.81134]
[1777308571275,61.98,76619.72,0.0,0.98613,1e-05,1.81404]
[1777308573289,61.99,76622.29,0.0,0.98615,1e-05,1.81172]
[1777308578324,62.01,76619.02,0.0,0.98609,1e-05,1.8183]
[1777308583360,62.02,76619.61,0.0,0.98608,1e-05,1.81964]
[1777308585374,62.03,76615.61,0.0,0.98603,1e-05,1.82541]
[1777308586381,62.03,76609.11,0.0,0.98595,1e-05,1.83388]
[1777308587388,62.04,76606.13,0.0,0.98591,1e-05,1.83798]
[1777308592423,62.05,76611.75,0.0,0.98596,1e-05,1.8329]
[1777308597461,62.06,76610.72,0.0,0.98593,1e-05,1.83613]
[1777308602495,62.08,76610.69,0.0,0.98591,1e-05,1.83812]
[1777308607531,62.09,76610.54,0.0,0.98589,1e-05,1.84025]
[1777308608538,62.09,76612.91,0.0,0.98592,1e-05,1.83769]
[1777308613573,62.11,76613.34,0.0,0.9859,1e-05,1.83912]
[1777308618609,62.12,76613.28,0.0,0.98588,1e-05,1.84115]
[1777308623644,62.14,76613.28,0.0,0.98587,1e-05,1.84309]
[1777308627672,62.15,76610.22,0.0,0.98582,1e-05,1.84845]
[1777308631700,62.16,76608.05,0.0,0.9858,1e-05,1.85042]
[1777308633713,62.16,76610.52,0.0,0.98582,1e-05,1.84808]
[1777308635728,62.17,76616.3,0.0,0.98588,1e-05,1.84164]
[1777308640763,62.18,76617.63,0.0,0.98588,1e-05,1.84194]
[1777308642778,62.19,76625.2,0.0,0.98595,1e-05,1.83331]
[1777308644792,62.19,76626.15,0.0,0.98596,1e-05,1.8322]
[1777308645799,62.19,76628.44,0.0,0.98599,1e-05,1.82903]
[1777308649533,62.18,76628.51,0.0,0.986,1e-05,1.82795]
[1777308649828,62.18,76635.87,0.0,0.98609,1e-05,1.81853]
[1777308650835,62.17,76642.29,0.0,0.98616,1e-05,1.81032]
[1777308652273,62.17,76643.53,0.0,0.98618,1e-05,1.8085]
[1777308652384,62.17,76643.53,0.0,0.98618,1e-05,1.8085]
[1777308654700,62.17,76641.87,0.0,0.98616,1e-05,1.80994]
[1777308654721,62.17,76641.87,0.0,0.98616,1e-05,1.80994]
[1777308654863,62.17,76642.95,0.0,0.98618,1e-05,1.80831]
[1777308655521,62.17,76642.95,0.0,0.98618,1e-05,1.80831]
[1777308655524,62.17,76642.95,0.0,0.98618,1e-05,1.80831]
[1777308660696,62.16,76641.89,0.0,0.98618,1e-05,1.80841]
[1777308660813,62.16,76641.89,0.0,0.98618,1e-05,1.80841]
[1777308660802,62.15,76641.24,0.0,0.98618,1e-05,1.80861]
[1777308661434,62.15,76641.24,0.0,0.98618,1e-05,1.80861]
[1777308661534,62.15,76637.13,0.0,0.98613,1e-05,1.81335]
[1777308666033,62.14,76645.11,0.0,0.98623,1e-05,1.80234]
[1777308667147,62.14,76645.11,0.0,0.98623,1e-05,1.80234]
[1777308667184,62.14,76645.11,0.0,0.98623,1e-05,1.80234]
[1777308667296,62.14,76645.11,0.0,0.98623,1e-05,1.80234]
[1777308667405,62.14,76645.11,0.0,0.98623,1e-05,1.80234]
[1777308667500,62.14,76650.71,0.0,0.9863,1e-05,1.79493]
[1777308668961,62.14,76647.65,0.0,0.98627,1e-05,1.79838]
[1777308669933,62.14,76647.65,0.0,0.98627,1e-05,1.79838]
[1777308669968,62.13,76643.67,0.0,0.98623,1e-05,1.80297]
[1777308672214,62.13,76642.81,0.0,0.98622,1e-05,1.80373]
[1777308672308,62.13,76639.59,0.0,0.98619,1e-05,1.80739]
[1777308677027,62.12,76635.94,0.0,0.98616,1e-05,1.81038]
[1777308678029,62.12,76624.1,0.0,0.98603,1e-05,1.82467]
[1777308679029,62.12,76624.1,0.0,0.98603,1e-05,1.82467]
[1777308679073,62.12,76624.1,0.0,0.98603,1e-05,1.82467]
[1777308679174,62.11,76623.31,0.0,0.98602,1e-05,1.82532]
[1777308685045,62.1,76622.51,0.0,0.98603,1e-05,1.82464]
[1777308685156,62.1,76622.51,0.0,0.98603,1e-05,1.82464]
[1777308685257,62.1,76617.88,0.0,0.98598,1e-05,1.83004]
[1777308686085,62.1,76614.28,0.0,0.98594,1e-05,1.83417]
[1777308690114,62.09,76611.91,0.0,0.98593,1e-05,1.8357]
[1777308695149,62.07,76611.16,0.0,0.98595,1e-05,1.83266]
[1777308697163,62.07,76614.64,0.0,0.986,1e-05,1.82766]
[1777308702198,62.06,76615.67,0.0,0.98602,1e-05,1.82473]
[1777308704212,62.05,76618.64,0.0,0.98606,1e-05,1.82041]
[1777308707233,62.05,76616.7,0.0,0.98605,1e-05,1.82185]
[1777308712268,62.03,76616.08,0.0,0.98606,1e-05,1.82104]
[1777308715288,62.03,76618.53,0.0,0.98609,1e-05,1.81708]
[1777308716295,62.03,76622.13,0.0,0.98614,1e-05,1.81233]
[1777308717303,62.02,76626.85,0.0,0.98619,1e-05,1.80622]
[1777308720324,62.02,76630.12,0.0,0.98623,1e-05,1.80135]
[1777308721331,62.02,76641.23,0.0,0.98636,1e-05,1.78749]
[1777308723580,62.01,76641.96,0.0,0.98637,1e-05,1.78632]
[1777308723627,62.01,76643.9,0.0,0.9864,1e-05,1.78346]
[1777308724352,62.01,76647.01,0.0,0.98643,1e-05,1.77968]
[1777308725596,62.01,76647.01,0.0,0.98643,1e-05,1.77968]
[1777308725624,62.01,76652.15,0.0,0.98649,1e-05,1.77297]
[1777308726366,62.01,76656.48,0.0,0.98654,1e-05,1.76773]
[1777308727373,62.0,76663.21,0.0,0.98661,1e-05,1.75939]
[1777308729387,62.0,76662.64,0.0,0.98661,1e-05,1.75966]
[1777308733415,62.0,76657.65,0.0,0.98656,1e-05,1.76487]
[1777308736436,61.99,76659.6,0.0,0.98659,1e-05,1.76189]
[1777308737443,61.99,76656.05,0.0,0.98655,1e-05,1.76596]
[1777308740465,61.98,76651.4,0.0,0.98651,1e-05,1.77094]
[1777308745500,61.96,76656.87,0.0,0.9866,1e-05,1.76109]
[1777308750535,61.91,76657.03,0.0,0.98665,1e-05,1.7545]
[1777308752549,61.91,76660.68,0.0,0.98671,1e-05,1.74756]
[1777308753556,61.91,76663.31,0.0,0.98674,1e-05,1.74423]
[1777308754563,61.91,76666.34,0.0,0.98678,1e-05,1.74043]
[1777308759598,61.9,76671.11,0.0,0.98683,1e-05,1.73391]
[1777308760605,61.9,76677.07,0.0,0.9869,1e-05,1.72666]
[1777308761612,61.9,76683.56,0.0,0.98697,1e-05,1.71883]
[1777308764633,61.9,76680.02,0.0,0.98694,1e-05,1.72264]
[1777308765642,61.9,76677.5,0.0,0.98691,1e-05,1.7255]
[1777308771682,61.89,76670.25,0.0,0.98684,1e-05,1.73326]
[1777308772689,61.89,76665.7,0.0,0.98679,1e-05,1.73853]
[1777308777724,61.88,76665.5,0.0,0.9868,1e-05,1.73794]
[1777308781752,61.87,76653.6,0.0,0.98669,1e-05,1.75009]
[1777308782759,61.87,76653.07,0.0,0.98668,1e-05,1.75054]
[1777308784773,61.86,76655.54,0.0,0.98671,1e-05,1.74721]
[1777308789808,61.86,76652.59,0.0,0.98669,1e-05,1.74986]
[1777308794843,61.85,76653.85,0.0,0.98671,1e-05,1.74744]
[1777308796858,61.85,76656.82,0.0,0.98675,1e-05,1.74353]
[1777308797864,61.85,76659.54,0.0,0.98678,1e-05,1.7401]
[1777308800885,61.84,76665.97,0.0,0.98685,1e-05,1.73193]
[1777308802904,61.84,76668.27,0.0,0.98688,1e-05,1.7289]
[1777308803909,61.84,76674.47,0.0,0.98695,1e-05,1.72139]
[1777308804916,61.84,76670.32,0.0,0.9869,1e-05,1.72619]
[1777308808945,61.83,76673.9,0.0,0.98695,1e-05,1.72139]
[1777308809952,61.83,76672.07,0.0,0.98693,1e-05,1.72344]
[1777308813980,61.83,76676.49,0.0,0.98699,1e-05,1.71554]
[1777308819018,61.83,76675.26,0.0,0.98699,1e-05,1.71641]
[1777308824053,61.81,76676.46,0.0,0.98702,1e-05,1.71241]
[1777308825060,61.81,76673.02,0.0,0.98699,1e-05,1.71637]
[1777308830094,61.8,76673.21,0.0,0.98699,1e-05,1.71557]
[1777308835130,61.8,76674.03,0.0,0.98701,1e-05,1.71402]
[1777308836552,61.8,76674.03,0.0,0.98701,1e-05,1.71402]
[1777308836609,61.8,76678.54,0.0,0.98706,1e-05,1.70848]
[1777308837144,61.8,76681.96,0.0,0.98709,1e-05,1.70444]
[1777308842179,61.79,76683.43,0.0,0.98711,1e-05,1.70222]
[1777308843636,61.79,76683.43,0.0,0.98711,1e-05,1.70222]
[1777308843701,61.79,76682.77,0.0,0.98711,1e-05,1.7028]
[1777308847214,61.79,76676.47,0.0,0.98704,1e-05,1.70992]
[1777308849228,61.79,76678.62,0.0,0.98707,1e-05,1.70715]
[1777308851905,61.79,76679.22,0.0,0.98708,1e-05,1.70633]
[1777308851976,61.78,76679.28,0.0,0.98708,1e-05,1.70605]
[1777308853256,61.78,76676.03,0.0,0.98704,1e-05,1.70978]
[1777308854852,61.78,76676.03,0.0,0.98704,1e-05,1.70978]
[1777308854953,61.78,76668.0,0.0,0.98696,1e-05,1.71904]
[1777308855269,61.78,76665.01,0.0,0.98693,1e-05,1.72259]
[1777308856277,61.78,76663.07,0.0,0.98691,1e-05,1.72477]
[1777308857285,61.78,76657.7,0.0,0.98685,1e-05,1.73103]
[1777308862320,61.77,76656.89,0.0,0.98685,1e-05,1.73127]
[1777308867354,61.77,76657.52,0.0,0.98686,1e-05,1.72981]
[1777308870389,61.77,76659.19,0.0,0.98689,1e-05,1.72755]
[1777308870441,61.77,76659.19,0.0,0.98689,1e-05,1.72755]
[1777308871382,61.76,76668.92,0.0,0.98701,1e-05,1.71358]
[1777308872402,61.76,76669.57,0.0,0.98701,1e-05,1.7127]
[1777308875422,61.76,76672.6,0.0,0.98705,1e-05,1.70881]
[1777308877436,61.76,76675.53,0.0,0.98708,1e-05,1.70515]
[1777308882471,61.76,76676.61,0.0,0.9871,1e-05,1.70341]
[1777308885492,61.75,76673.9,0.0,0.98707,1e-05,1.70634]
[1777308888513,61.75,76669.21,0.0,0.98702,1e-05,1.71161]
[1777308889520,61.75,76658.59,0.0,0.98691,1e-05,1.72411]
[1777308891534,61.75,76659.07,0.0,0.98692,1e-05,1.72331]
[1777308896569,61.75,76660.73,0.0,0.98694,1e-05,1.72073]
[1777308901604,61.74,76660.72,0.0,0.98695,1e-05,1.72016]
[1777308903618,61.74,76657.92,0.0,0.98692,1e-05,1.72325]
[1777308908653,61.73,76658.91,0.0,0.98694,1e-05,1.72135]
[1777308913688,61.73,76660.16,0.0,0.98695,1e-05,1.71926]
[1777308920737,61.72,76662.83,0.0,0.98699,1e-05,1.71528]
[1777308921744,61.72,76671.66,0.0,0.98708,1e-05,1.70472]
[1777308922751,61.72,76673.22,0.0,0.9871,1e-05,1.70279]
[1777308923758,61.72,76677.3,0.0,0.98715,1e-05,1.6979]
[1777308924765,61.72,76680.01,0.0,0.98717,1e-05,1.69464]
[1777308929801,61.72,76680.59,0.0,0.98718,1e-05,1.69357]
[1777308934837,61.72,76680.27,0.0,0.9872,1e-05,1.69143]
[1777308939872,61.71,76673.96,0.0,0.98714,1e-05,1.69845]
[1777308944907,61.71,76677.97,0.0,0.98718,1e-05,1.69327]
[1777308949942,61.71,76677.43,0.0,0.98718,1e-05,1.69348]
[1777308954977,61.7,76677.15,0.0,0.98718,1e-05,1.69337]
[1777308957998,61.7,76679.0,0.0,0.9872,1e-05,1.69093]
[1777308959004,61.7,76681.39,0.0,0.98723,1e-05,1.68805]
[1777308964041,61.7,76682.56,0.0,0.98724,1e-05,1.68627]
[1777308967063,61.7,76685.0,0.0,0.98727,1e-05,1.68316]
[1777308972097,61.69,76684.91,0.0,0.98728,1e-05,1.68288]
[1777308977133,61.69,76684.51,0.0,0.98727,1e-05,1.68297]
[1777308979146,61.69,76682.68,0.0,0.98726,1e-05,1.68495]
[1777308980154,61.69,76678.43,0.0,0.98721,1e-05,1.68985]
[1777308985189,61.68,76677.75,0.0,0.98721,1e-05,1.6902]
[1777308989217,61.68,76673.44,0.0,0.98717,1e-05,1.69492]
[1777308990224,61.68,76670.7,0.0,0.98714,1e-05,1.69804]
[1777308992238,61.68,76667.15,0.0,0.98712,1e-05,1.69989]
[1777308994252,61.68,76665.25,0.0,0.9871,1e-05,1.70193]
[1777308999287,61.67,76665.35,0.0,0.98711,1e-05,1.7013]
[1777309004322,61.67,76663.54,0.0,0.98709,1e-05,1.70294]
[1777309005329,61.67,76660.03,0.0,0.98706,1e-05,1.70699]
[1777309010365,61.67,76658.28,0.0,0.98704,1e-05,1.70853]
[1777309015400,61.66,76658.25,0.0,0.98705,1e-05,1.70804]
[1777309020435,61.66,76658.07,0.0,0.98705,1e-05,1.70775]
[1777309023456,61.66,76654.61,0.0,0.98701,1e-05,1.71155]
[1777309026486,61.65,76639.53,0.0,0.98686,1e-05,1.72918]
[1777309027490,61.65,76627.47,0.0,0.98673,1e-05,1.74351]
[1777309028497,61.65,76628.59,0.0,0.98674,1e-05,1.742]
[1777309031518,61.65,76626.52,0.0,0.98672,1e-05,1.744]
[1777309032525,61.65,76616.94,0.0,0.98662,1e-05,1.75539]
[1777309033532,61.65,76615.97,0.0,0.98661,1e-05,1.75638]
[1777309035546,61.64,76613.85,0.0,0.98659,1e-05,1.75856]
[1777309039576,61.64,76600.13,0.0,0.98645,1e-05,1.77447]
[1777309040583,61.64,76590.45,0.0,0.98634,1e-05,1.78609]
[1777309041590,61.63,76588.62,0.0,0.98633,1e-05,1.7881]
[1777309042771,61.63,76588.62,0.0,0.98633,1e-05,1.7881]
[1777309042884,61.63,76588.62,0.0,0.98633,1e-05,1.7881]
[1777309042996,61.63,76588.62,0.0,0.98633,1e-05,1.7881]
[1777309043100,61.63,76588.62,0.0,0.98633,1e-05,1.7881]
[1777309043201,61.63,76589.27,0.0,0.98634,1e-05,1.78681]
[1777309047632,61.62,76591.18,0.0,0.98637,1e-05,1.7835]
[1777309048639,61.62,76600.29,0.0,0.98647,1e-05,1.77211]
[1777309049646,61.62,76598.18,0.0,0.98645,1e-05,1.77445]
[1777309050652,61.62,76593.27,0.0,0.9864,1e-05,1.78024]
[1777309051660,61.62,76590.53,0.0,0.98638,1e-05,1.78117]
[1777309052667,61.61,76587.64,0.0,0.98636,1e-05,1.78448]
[1777309054682,61.61,76583.44,0.0,0.98631,1e-05,1.78917]
[1777309058710,61.6,76588.26,0.0,0.98637,1e-05,1.78226]
[1777309063745,61.6,76587.83,0.0,0.98638,1e-05,1.78161]
[1777309068780,61.59,76587.21,0.0,0.98638,1e-05,1.78123]
[1777309069787,61.58,76585.34,0.0,0.98637,1e-05,1.78307]
[1777309072808,61.58,76583.63,0.0,0.98635,1e-05,1.78447]
[1777309073815,61.58,76576.14,0.0,0.98627,1e-05,1.79419]
[1777309074824,61.59,76573.76,0.0,0.98624,1e-05,1.79762]
[1777309076838,61.59,76570.05,0.0,0.98619,1e-05,1.80316]
[1777309078852,61.6,76567.76,0.0,0.98615,1e-05,1.80693]
[1777309079859,61.6,76556.9,0.0,0.98603,1e-05,1.8209]
[1777309080865,61.61,76550.78,0.0,0.98595,1e-05,1.82898]
[1777309081873,61.61,76554.12,0.0,0.98599,1e-05,1.82523]
[1777309085901,61.62,76551.11,0.0,0.98594,1e-05,1.83071]
[1777309089929,61.63,76553.45,0.0,0.98595,1e-05,1.82943]
[1777309094964,61.65,76556.22,0.0,0.98596,1e-05,1.82804]
[1777309095971,61.65,76562.84,0.0,0.98603,1e-05,1.8202]
[1777309096978,61.65,76567.99,0.0,0.98609,1e-05,1.81422]
[1777309098992,61.66,76573.27,0.0,0.98614,1e-05,1.80854]
[1777309099999,61.66,76575.97,0.0,0.98616,1e-05,1.80564]
[1777309101006,61.67,76580.55,0.0,0.98621,1e-05,1.80043]
[1777309103020,61.67,76585.36,0.0,0.98626,1e-05,1.79542]
[1777309104027,61.67,76589.09,0.0,0.9863,1e-05,1.79055]
[1777309106041,61.67,76586.46,0.0,0.98628,1e-05,1.79326]
[1777309107048,61.67,76581.06,0.0,0.98622,1e-05,1.79965]
[1777309108054,61.66,76579.05,0.0,0.9862,1e-05,1.80186]
[1777309113099,61.65,76582.13,0.0,0.98626,1e-05,1.79445]
[1777309117127,61.65,76584.51,0.0,0.9863,1e-05,1.79047]
[1777309120149,61.64,76586.35,0.0,0.98633,1e-05,1.78743]
[1777309124177,61.63,76589.26,0.0,0.98637,1e-05,1.78285]
[1777309128205,61.63,76594.43,0.0,0.98643,1e-05,1.77555]
[1777309130219,61.62,76591.88,0.0,0.98641,1e-05,1.77821]
[1777309135253,61.61,76590.96,0.0,0.98641,1e-05,1.77818]
[1777309140290,61.61,76592.05,0.0,0.98643,1e-05,1.77572]
[1777309141297,61.6,76587.69,0.0,0.98638,1e-05,1.78084]
[1777309142304,61.6,76592.88,0.0,0.98644,1e-05,1.77425]
[1777309143311,61.6,76595.14,0.0,0.98647,1e-05,1.77128]
[1777309146334,61.6,76597.11,0.0,0.9865,1e-05,1.76824]
[1777309148348,61.59,76599.27,0.0,0.98652,1e-05,1.7652]
[1777309149355,61.59,76609.5,0.0,0.98664,1e-05,1.75259]
[1777309150362,61.59,76614.75,0.0,0.9867,1e-05,1.74607]
[1777309152376,61.59,76622.03,0.0,0.98678,1e-05,1.73697]
[1777309157410,61.58,76617.37,0.0,0.98673,1e-05,1.74183]
[1777309162446,61.58,76614.63,0.0,0.98671,1e-05,1.74435]
[1777309163453,61.58,76611.76,0.0,0.98668,1e-05,1.74765]
[1777309168488,61.57,76613.16,0.0,0.9867,1e-05,1.74513]
[1777309170502,61.57,76617.99,0.0,0.98676,1e-05,1.73899]
[1777309171509,61.57,76605.82,0.0,0.98665,1e-05,1.75135]
[1777309172516,61.57,76606.11,0.0,0.98665,1e-05,1.75082]
[1777309173523,61.56,76602.11,0.0,0.98661,1e-05,1.7555]
[1777309176544,61.56,76596.61,0.0,0.98655,1e-05,1.76163]
[1777309179565,61.56,76599.32,0.0,0.98659,1e-05,1.75776]
[1777309181579,61.55,76601.0,0.0,0.98661,1e-05,1.75535]
[1777309182585,61.55,76598.34,0.0,0.98658,1e-05,1.7584]
[1777309186252,61.55,76596.81,0.0,0.98657,1e-05,1.75988]
[1777309187620,61.55,76603.35,0.0,0.98664,1e-05,1.75136]
[1777309189634,61.54,76598.56,0.0,0.9866,1e-05,1.75681]
[1777309192656,61.54,76600.53,0.0,0.98662,1e-05,1.75385]
[1777309193663,61.54,76602.6,0.0,0.98665,1e-05,1.75116]
[1777309194671,61.54,76610.17,0.0,0.98673,1e-05,1.74183]
[1777309195677,61.53,76612.54,0.0,0.98676,1e-05,1.73881]
[1777309198698,61.53,76614.77,0.0,0.98679,1e-05,1.73565]
[1777309200711,61.53,76617.73,0.0,0.98682,1e-05,1.73179]
[1777309202730,61.53,76634.5,0.0,0.987,1e-05,1.71146]
[1777309203738,61.53,76635.27,0.0,0.98701,1e-05,1.71043]
[1777309204745,61.52,76638.22,0.0,0.98704,1e-05,1.70682]
[1777309205751,61.52,76641.42,0.0,0.98708,1e-05,1.70292]
[1777309207766,61.52,76635.1,0.0,0.98701,1e-05,1.71022]
[1777309208773,61.52,76626.4,0.0,0.98692,1e-05,1.72047]
[1777309209780,61.52,76627.78,0.0,0.98694,1e-05,1.71869]
[1777309210787,61.52,76635.45,0.0,0.98702,1e-05,1.70943]
[1777309211794,61.52,76642.61,0.0,0.9871,1e-05,1.70081]
[1777309213808,61.52,76643.5,0.0,0.98711,1e-05,1.69955]
[1777309217836,61.51,76641.18,0.0,0.98709,1e-05,1.70192]
[1777309218843,61.51,76637.91,0.0,0.98705,1e-05,1.70569]
[1777309219850,61.51,76642.7,0.0,0.98711,1e-05,1.69992]
[1777309220857,61.51,76651.62,0.0,0.9872,1e-05,1.68929]
[1777309221864,61.51,76653.58,0.0,0.98722,1e-05,1.68689]
[1777309222871,61.51,76652.99,0.0,0.98722,1e-05,1.68751]
[1777309224886,61.51,76662.32,0.0,0.98731,1e-05,1.67642]
[1777309226901,61.51,76663.19,0.0,0.98732,1e-05,1.67528]
[1777309229922,61.51,76672.24,0.0,0.98742,1e-05,1.66458]
[1777309230929,61.51,76676.38,0.0,0.98746,1e-05,1.65972]
[1777309232943,61.51,76679.35,0.0,0.98751,1e-05,1.65412]
[1777309233950,61.51,76683.18,0.0,0.98755,1e-05,1.64968]
[1777309234957,61.51,76690.31,0.0,0.98762,1e-05,1.64145]
[1777309235964,61.51,76688.74,0.0,0.98761,1e-05,1.64325]
[1777309240999,61.51,76690.79,0.0,0.98763,1e-05,1.64093]
[1777309242006,61.51,76705.59,0.0,0.98778,1e-05,1.624]
[1777309243013,61.51,76708.39,0.0,0.9878,1e-05,1.62084]
[1777309244020,61.51,76716.01,0.0,0.98788,1e-05,1.61223]
[1777309245027,61.51,76725.32,0.0,0.98797,1e-05,1.60177]
[1777309246034,61.51,76725.84,0.0,0.98798,1e-05,1.60126]
[1777309248048,61.51,76730.05,0.0,0.98802,1e-05,1.59667]
[1777309250616,61.51,76730.78,0.0,0.98802,1e-05,1.59602]
[1777309251401,61.51,76727.9,0.0,0.98799,1e-05,1.59934]
[1777309252077,61.51,76726.01,0.0,0.98797,1e-05,1.60155]
[1777309253084,61.51,76713.07,0.0,0.98785,1e-05,1.61626]
[1777309254091,61.51,76706.9,0.0,0.98778,1e-05,1.62333]
[1777309255098,61.51,76703.25,0.0,0.98775,1e-05,1.62753]
[1777309256105,61.51,76697.59,0.0,0.98769,1e-05,1.63403]
[1777309257112,61.51,76694.43,0.0,0.98766,1e-05,1.63767]
[1777309261139,61.51,76697.28,0.0,0.98768,1e-05,1.63445]
[1777309262147,61.51,76702.36,0.0,0.98774,1e-05,1.62866]
[1777309263154,61.51,76697.03,0.0,0.98768,1e-05,1.63478]
[1777309267182,61.52,76694.91,0.0,0.98766,1e-05,1.63727]
[1777309268189,61.52,76691.86,0.0,0.98763,1e-05,1.64078]
[1777309269196,61.52,76689.54,0.0,0.9876,1e-05,1.64345]
[1777309274232,61.52,76690.18,0.0,0.98761,1e-05,1.64272]
[1777309275239,61.52,76681.25,0.0,0.98752,1e-05,1.65302]
[1777309276246,61.52,76675.49,0.0,0.98746,1e-05,1.65967]
[1777309277253,61.51,76677.8,0.0,0.98748,1e-05,1.65697]
[1777309278260,61.51,76679.57,0.0,0.9875,1e-05,1.65489]
[1777309280274,61.51,76685.39,0.0,0.98756,1e-05,1.64813]
[1777309282287,61.51,76691.37,0.0,0.98762,1e-05,1.64123]
[1777309283295,61.51,76693.2,0.0,0.98764,1e-05,1.63914]
[1777309284302,61.51,76699.93,0.0,0.98771,1e-05,1.63143]
[1777309285310,61.51,76704.87,0.0,0.98776,1e-05,1.62581]
[1777309286317,61.51,76713.67,0.0,0.98785,1e-05,1.61583]
[1777309287324,61.52,76716.88,0.0,0.98788,1e-05,1.61224]
[1777309292358,61.52,76712.97,0.0,0.98785,1e-05,1.6149]
[1777309295380,61.52,76707.16,0.0,0.98779,1e-05,1.62166]
[1777309298403,61.52,76709.73,0.0,0.98782,1e-05,1.61887]
[1777309299410,61.52,76712.73,0.0,0.98785,1e-05,1.61551]
[1777309300417,61.52,76718.83,0.0,0.98791,1e-05,1.60866]
[1777309301424,61.52,76720.52,0.0,0.98793,1e-05,1.60682]
[1777309302431,61.52,76718.73,0.0,0.98791,1e-05,1.60892]
[1777309303438,61.52,76715.31,0.0,0.98787,1e-05,1.61286]
[1777309304444,61.52,76719.36,0.0,0.98791,1e-05,1.60834]
[1777309306458,61.52,76716.47,0.0,0.98788,1e-05,1.61175]
[1777309309480,61.53,76718.04,0.0,0.9879,1e-05,1.61017]
[1777309312501,61.53,76716.36,0.0,0.98788,1e-05,1.61227]
[1777309315522,61.53,76718.4,0.0,0.9879,1e-05,1.61016]
[1777309316529,61.53,76716.77,0.0,0.98788,1e-05,1.61208]
[1777309318543,61.53,76707.08,0.0,0.98778,1e-05,1.62322]
[1777309319550,61.53,76706.85,0.0,0.98778,1e-05,1.62353]
[1777309320556,61.53,76709.17,0.0,0.9878,1e-05,1.62093]
[1777309324585,61.53,76701.54,0.0,0.98772,1e-05,1.62983]
[1777309327606,61.53,76709.21,0.0,0.9878,1e-05,1.62119]
[1777309328613,61.53,76713.78,0.0,0.98784,1e-05,1.61604]
[1777309333647,61.54,76714.11,0.0,0.98784,1e-05,1.61596]
[1777309338682,61.54,76713.56,0.0,0.98784,1e-05,1.61687]
[1777309340697,61.54,76705.63,0.0,0.98776,1e-05,1.62601]
[1777309341704,61.54,76701.17,0.0,0.98771,1e-05,1.63115]
[1777309342711,61.54,76697.57,0.0,0.98767,1e-05,1.6353]
[1777309343718,61.54,76699.32,0.0,0.98769,1e-05,1.63332]
[1777309346312,61.54,76696.4,0.0,0.98766,1e-05,1.63675]
[1777309349760,61.54,76694.74,0.0,0.98764,1e-05,1.63872]
[1777309350767,61.54,76697.16,0.0,0.98767,1e-05,1.63596]
[1777309352781,61.54,76695.41,0.0,0.98766,1e-05,1.63593]
[1777309355802,61.54,76698.36,0.0,0.98769,1e-05,1.63261]
[1777309360837,61.54,76700.61,0.0,0.98772,1e-05,1.63017]
[1777309361843,61.54,76703.76,0.0,0.98775,1e-05,1.6266]
[1777309365872,61.54,76712.57,0.0,0.98784,1e-05,1.61671]
[1777309366879,61.54,76718.52,0.0,0.98789,1e-05,1.61002]
[1777309368893,61.55,76720.98,0.0,0.98792,1e-05,1.60736]
[1777309370906,61.55,76723.81,0.0,0.98794,1e-05,1.6043]
[1777309372921,61.55,76721.84,0.0,0.98792,1e-05,1.60667]
[1777309373928,61.55,76712.97,0.0,0.98783,1e-05,1.61679]
[1777309374935,61.55,76706.77,0.0,0.98777,1e-05,1.6239]
[1777309379971,61.55,76708.22,0.0,0.98778,1e-05,1.62245]
[1777309382992,61.55,76710.91,0.0,0.98781,1e-05,1.61952]
[1777309383998,61.55,76716.03,0.0,0.98786,1e-05,1.61375]
[1777309385007,61.55,76714.36,0.0,0.98784,1e-05,1.61569]
[1777309388027,61.55,76712.59,0.0,0.98783,1e-05,1.61786]
[1777309389034,61.55,76708.08,0.0,0.98778,1e-05,1.62303]
[1777309394069,61.55,76711.06,0.0,0.98781,1e-05,1.61986]
[1777309397090,61.56,76714.06,0.0,0.98784,1e-05,1.61659]
[1777309398097,61.56,76716.35,0.0,0.98786,1e-05,1.61404]
[1777309400111,61.56,76720.21,0.0,0.9879,1e-05,1.60978]
[1777309405146,61.56,76719.03,0.0,0.98788,1e-05,1.61154]
[1777309410181,61.56,76720.09,0.0,0.98789,1e-05,1.6107]
[1777309415216,61.57,76722.45,0.0,0.98792,1e-05,1.60639]
[1777309417230,61.57,76720.17,0.0,0.9879,1e-05,1.60913]
[1777309422266,61.57,76720.22,0.0,0.9879,1e-05,1.60947]
[1777309426294,61.57,76718.27,0.0,0.98787,1e-05,1.61199]
[1777309431329,61.58,76722.05,0.0,0.98791,1e-05,1.60809]
[1777309432336,61.58,76729.21,0.0,0.98798,1e-05,1.6001]
[1777309433343,61.58,76730.8,0.0,0.98799,1e-05,1.59841]
[1777309438379,61.58,76738.05,0.0,0.98806,1e-05,1.59077]
[1777309439386,61.58,76743.31,0.0,0.98811,1e-05,1.585]
[1777309440393,61.58,76751.27,0.0,0.98819,1e-05,1.57626]
[1777309442407,61.58,76758.52,0.0,0.98826,1e-05,1.56849]
[1777309443415,61.59,76756.01,0.0,0.98823,1e-05,1.57142]
[1777309447443,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309447786,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309447896,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309448003,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309448114,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309448223,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309448284,61.59,76753.6,0.0,0.9882,1e-05,1.57467]
[1777309450464,61.59,76756.74,0.0,0.98823,1e-05,1.57161]
[1777309453485,61.6,76762.46,0.0,0.98828,1e-05,1.56572]
[1777309455500,61.6,76766.92,0.0,0.98832,1e-05,1.56111]
[1777309458527,61.6,76779.57,0.0,0.98844,1e-05,1.54769]
[1777309459533,61.62,76780.51,0.0,0.98843,1e-05,1.54848]
[1777309460541,61.63,76783.21,0.0,0.98844,1e-05,1.54732]
[1777309461548,61.63,76790.37,0.0,0.98851,1e-05,1.53969]
[1777309463562,61.66,76787.99,0.0,0.98846,1e-05,1.5461]
[1777309467590,61.69,76783.81,0.0,0.98838,1e-05,1.55459]
[1777309467832,61.69,76783.81,0.0,0.98838,1e-05,1.55459]
[1777309468597,61.7,76782.14,0.0,0.98836,1e-05,1.55659]
[1777309469604,61.7,76784.14,0.0,0.98838,1e-05,1.55456]
[1777309470611,61.7,76786.61,0.0,0.9884,1e-05,1.55201]
[1777309475646,61.7,76781.76,0.0,0.98837,1e-05,1.55616]
[1777309479674,61.71,76771.43,0.0,0.98826,1e-05,1.56816]
[1777309480683,61.71,76767.23,0.0,0.98822,1e-05,1.57294]
[1777309481690,61.71,76765.61,0.0,0.9882,1e-05,1.57486]
[1777309484711,61.71,76768.51,0.0,0.98823,1e-05,1.57202]
[1777309486725,61.72,76770.76,0.0,0.98825,1e-05,1.56979]
[1777309487732,61.72,76772.78,0.0,0.98826,1e-05,1.5677]
[1777309490762,61.72,76774.31,0.0,0.98828,1e-05,1.56643]
[1777309491769,61.72,76778.76,0.0,0.98832,1e-05,1.56166]
[1777309493782,61.72,76780.69,0.0,0.98833,1e-05,1.55984]
[1777309497811,61.73,76782.62,0.0,0.98835,1e-05,1.55832]
[1777309498818,61.73,76781.15,0.0,0.98833,1e-05,1.56009]
[1777309499825,61.73,76778.99,0.0,0.98831,1e-05,1.56261]
[1777309500832,61.73,76775.68,0.0,0.98828,1e-05,1.5664]
[1777309501839,61.73,76777.2,0.0,0.98829,1e-05,1.56487]
[1777309502846,61.73,76778.79,0.0,0.9883,1e-05,1.56325]
[1777309506874,61.74,76781.44,0.0,0.98832,1e-05,1.5609]
[1777309507881,61.74,76785.12,0.0,0.98836,1e-05,1.55701]
[1777309511909,61.74,76783.03,0.0,0.98833,1e-05,1.55991]
[1777309512916,61.75,76781.02,0.0,0.98831,1e-05,1.56227]
[1777309514929,61.75,76779.46,0.0,0.98829,1e-05,1.56427]
[1777309519965,61.75,76778.37,0.0,0.98828,1e-05,1.56617]
[1777309526006,61.76,76776.86,0.0,0.98826,1e-05,1.56866]
[1777309530036,61.76,76775.18,0.0,0.98824,1e-05,1.57105]
[1777309531043,61.77,76773.79,0.0,0.98824,1e-05,1.57069]
[1777309535071,61.77,76771.41,0.0,0.98821,1e-05,1.57385]
[1777309538092,61.77,76768.42,0.0,0.98818,1e-05,1.57756]
[1777309539099,61.77,76763.41,0.0,0.98813,1e-05,1.58325]
[1777309541112,61.78,76761.92,0.0,0.98811,1e-05,1.58514]
[1777309543127,61.78,76760.15,0.0,0.98809,1e-05,1.58733]
[1777309544134,61.78,76757.66,0.0,0.98806,1e-05,1.59022]
[1777309545156,61.78,76757.66,0.0,0.98806,1e-05,1.59022]
[1777309545370,61.78,76751.95,0.0,0.98801,1e-05,1.59682]
[1777309551184,61.78,76747.97,0.0,0.98796,1e-05,1.60175]
[1777309553198,61.78,76746.1,0.0,0.98794,1e-05,1.60404]
[1777309557226,61.79,76748.02,0.0,0.98796,1e-05,1.60222]
[1777309562261,61.79,76748.0,0.0,0.98795,1e-05,1.60268]
[1777309563268,61.79,76746.06,0.0,0.98793,1e-05,1.60495]
[1777309564275,61.79,76748.21,0.0,0.98795,1e-05,1.60262]
[1777309565281,61.79,76750.34,0.0,0.98798,1e-05,1.60031]
[1777309567295,61.79,76748.52,0.0,0.98796,1e-05,1.60252]
[1777309572331,61.8,76748.44,0.0,0.98795,1e-05,1.60312]
[1777309576359,61.8,76746.55,0.0,0.98793,1e-05,1.60558]
[1777309581394,61.8,76745.01,0.0,0.98791,1e-05,1.6077]
[1777309583408,61.8,76736.43,0.0,0.98782,1e-05,1.61753]
[1777309584415,61.81,76734.6,0.0,0.9878,1e-05,1.61966]
[1777309585422,61.81,76731.89,0.0,0.98778,1e-05,1.62278]
[1777309590457,61.81,76730.26,0.0,0.98776,1e-05,1.62486]
[1777309592471,61.81,76729.03,0.0,0.98776,1e-05,1.62426]
[1777309597507,61.81,76715.87,0.0,0.98763,1e-05,1.63944]
[1777309598513,61.81,76708.78,0.0,0.98755,1e-05,1.64758]
[1777309600528,61.81,76704.32,0.0,0.98751,1e-05,1.6527]
[1777309605563,61.81,76711.61,0.0,0.98758,1e-05,1.64427]
[1777309606570,61.81,76713.32,0.0,0.9876,1e-05,1.64231]
[1777309610598,61.81,76716.28,0.0,0.98763,1e-05,1.63893]
[1777309615633,61.81,76715.88,0.0,0.98763,1e-05,1.63945]
[1777309620668,61.81,76717.53,0.0,0.98764,1e-05,1.63762]
[1777309623689,61.81,76725.58,0.0,0.98772,1e-05,1.62848]
[1777309624696,61.81,76726.05,0.0,0.98773,1e-05,1.62797]
[1777309628727,61.81,76727.75,0.0,0.98774,1e-05,1.62618]
[1777309631748,61.81,76732.21,0.0,0.98779,1e-05,1.62123]
[1777309636783,61.81,76732.66,0.0,0.98779,1e-05,1.62097]
[1777309638797,61.82,76729.15,0.0,0.98775,1e-05,1.62506]
[1777309639804,61.82,76726.12,0.0,0.98772,1e-05,1.62855]
[1777309644842,61.82,76726.97,0.0,0.98773,1e-05,1.62777]
[1777309649877,61.82,76727.49,0.0,0.98773,1e-05,1.62737]
[1777309654913,61.82,76726.51,0.0,0.98774,1e-05,1.62661]
[1777309656926,61.82,76729.19,0.0,0.98776,1e-05,1.62365]
[1777309657933,61.82,76734.02,0.0,0.98781,1e-05,1.61823]
[1777309659947,61.82,76730.3,0.0,0.98777,1e-05,1.62255]
[1777309662968,61.82,76727.66,0.0,0.98774,1e-05,1.62568]
[1777309664982,61.82,76729.6,0.0,0.98776,1e-05,1.62356]
[1777309666996,61.82,76727.51,0.0,0.98774,1e-05,1.62602]
[1777309668008,61.82,76720.52,0.0,0.98767,1e-05,1.63401]
[1777309671033,61.82,76722.17,0.0,0.98769,1e-05,1.63221]
[1777309676081,61.83,76722.49,0.0,0.98769,1e-05,1.632]
[1777309678095,61.83,76720.83,0.0,0.98767,1e-05,1.63396]
[1777309682123,61.83,76719.09,0.0,0.98765,1e-05,1.63606]
[1777309683130,61.83,76716.32,0.0,0.98762,1e-05,1.63925]
[1777309684137,61.83,76713.77,0.0,0.9876,1e-05,1.64219]
[1777309685144,61.83,76711.38,0.0,0.98757,1e-05,1.64495]
[1777309690178,61.83,76713.08,0.0,0.98759,1e-05,1.64306]
[1777309693199,61.83,76710.78,0.0,0.98757,1e-05,1.64576]
[1777309697227,61.83,76713.74,0.0,0.9876,1e-05,1.64242]
[1777309700249,61.83,76715.83,0.0,0.98762,1e-05,1.64008]
[1777309702263,61.83,76713.77,0.0,0.9876,1e-05,1.64247]
[1777309707298,61.83,76714.73,0.0,0.98761,1e-05,1.64142]
[1777309711326,61.83,76719.26,0.0,0.98767,1e-05,1.6342]
[1777309713340,61.83,76728.3,0.0,0.98776,1e-05,1.62394]
[1777309715354,61.83,76729.14,0.0,0.98776,1e-05,1.62305]
[1777309716361,61.83,76733.07,0.0,0.9878,1e-05,1.61863]
[1777309721396,61.83,76730.24,0.0,0.98777,1e-05,1.62206]
[1777309726431,61.84,76730.3,0.0,0.98777,1e-05,1.62221]
[1777309727438,61.84,76728.28,0.0,0.98775,1e-05,1.62454]
[1777309729452,61.84,76720.87,0.0,0.98768,1e-05,1.63304]
[1777309731467,61.84,76700.11,0.0,0.98746,1e-05,1.65691]
[1777309732476,61.84,76687.72,0.0,0.98734,1e-05,1.67127]
[1777309733481,61.84,76682.53,0.0,0.98728,1e-05,1.67723]
[1777309738516,61.83,76681.93,0.0,0.98728,1e-05,1.67763]
[1777309740530,61.83,76675.6,0.0,0.98721,1e-05,1.6849]
[1777309741539,61.83,76670.22,0.0,0.98716,1e-05,1.69113]
[1777309746576,61.83,76669.4,0.0,0.98715,1e-05,1.69168]
[1777309748590,61.83,76665.05,0.0,0.98711,1e-05,1.69663]
[1777309749385,61.83,76665.05,0.0,0.98711,1e-05,1.69663]
[1777309749596,61.83,76663.41,0.0,0.98709,1e-05,1.69847]
[1777309750604,61.83,76661.0,0.0,0.98707,1e-05,1.70121]
[1777309751611,61.83,76659.06,0.0,0.98705,1e-05,1.7034]
[1777309752618,61.82,76655.47,0.0,0.98701,1e-05,1.70753]
[1777309753625,61.82,76649.96,0.0,0.98695,1e-05,1.71395]
[1777309754632,61.82,76648.33,0.0,0.98694,1e-05,1.71576]
[1777309759667,61.82,76647.53,0.0,0.98694,1e-05,1.71606]
[1777309760674,61.82,76650.47,0.0,0.98697,1e-05,1.71244]
[1777309765710,61.81,76651.15,0.0,0.98698,1e-05,1.71103]
[1777309768730,61.81,76649.51,0.0,0.98697,1e-05,1.71261]
[1777309773766,61.81,76648.99,0.0,0.98698,1e-05,1.71045]
[1777309778801,61.8,76655.1,0.0,0.98705,1e-05,1.70263]
[1777309779808,61.8,76657.75,0.0,0.98708,1e-05,1.6994]
[1777309783835,61.8,76653.93,0.0,0.98704,1e-05,1.7035]
[1777309786856,61.79,76659.6,0.0,0.98711,1e-05,1.69648]
[1777309787863,61.79,76667.83,0.0,0.98719,1e-05,1.68672]
[1777309788871,61.79,76673.41,0.0,0.98725,1e-05,1.68011]
[1777309793906,61.79,76681.74,0.0,0.98734,1e-05,1.67005]
[1777309795920,61.79,76681.87,0.0,0.98734,1e-05,1.6698]
[1777309797934,61.79,76686.6,0.0,0.98739,1e-05,1.66421]
[1777309798940,61.79,76689.48,0.0,0.98742,1e-05,1.66083]
[1777309800467,61.79,76690.93,0.0,0.98744,1e-05,1.65912]
[1777309800955,61.79,76684.03,0.0,0.98737,1e-05,1.66708]
[1777309802969,61.79,76677.19,0.0,0.9873,1e-05,1.67495]
[1777309804985,61.79,76675.42,0.0,0.98728,1e-05,1.67689]
[1777309805992,61.79,76671.67,0.0,0.98724,1e-05,1.68121]
[1777309811028,61.78,76670.73,0.0,0.98724,1e-05,1.68197]
[1777309812035,61.78,76666.47,0.0,0.98719,1e-05,1.68689]
[1777309813042,61.78,76661.87,0.0,0.98714,1e-05,1.69221]
[1777309814051,61.78,76658.6,0.0,0.98711,1e-05,1.69597]
[1777309814238,61.78,76658.6,0.0,0.98711,1e-05,1.69597]
[1777309817073,61.78,76662.67,0.0,0.98716,1e-05,1.69091]
[1777309818080,61.78,76665.55,0.0,0.98719,1e-05,1.68745]
[1777309821101,61.78,76661.89,0.0,0.98715,1e-05,1.69151]
[1777309826136,61.77,76660.86,0.0,0.98714,1e-05,1.69229]
[1777309831171,61.77,76661.24,0.0,0.98717,1e-05,1.68929]
[1777309836206,61.77,76660.38,0.0,0.98716,1e-05,1.6899]
[1777309841241,61.77,76660.52,0.0,0.98717,1e-05,1.68934]
[1777309846276,61.76,76652.97,0.0,0.98709,1e-05,1.69782]
[1777309847283,61.76,76650.79,0.0,0.98707,1e-05,1.70029]
[1777309852318,61.76,76652.28,0.0,0.98709,1e-05,1.69806]
[1777309857353,61.75,76650.81,0.0,0.98708,1e-05,1.69933]
[1777309861383,61.75,76642.09,0.0,0.98699,1e-05,1.70926]
[1777309862390,61.75,76641.1,0.0,0.98698,1e-05,1.71032]
[1777309864422,61.75,76643.47,0.0,0.98701,1e-05,1.70728]
[1777309865435,61.75,76652.99,0.0,0.98711,1e-05,1.69592]
[1777309866428,61.75,76656.16,0.0,0.98714,1e-05,1.6921]
[1777309868442,61.75,76657.8,0.0,0.98716,1e-05,1.69]
[1777309873477,61.74,76662.89,0.0,0.98722,1e-05,1.68365]
[1777309877505,61.74,76666.32,0.0,0.98725,1e-05,1.67937]
[1777309878512,61.74,76668.26,0.0,0.98728,1e-05,1.67704]
[1777309879519,61.74,76671.31,0.0,0.98731,1e-05,1.67343]
[1777309881534,61.74,76698.87,0.0,0.98759,1e-05,1.64146]
[1777309883548,61.74,76697.95,0.0,0.98758,1e-05,1.64249]
[1777309888585,61.74,76693.74,0.0,0.98754,1e-05,1.64738]
[1777309890123,61.74,76693.74,0.0,0.98754,1e-05,1.64738]
[1777309891606,61.74,76691.03,0.0,0.98753,1e-05,1.6484]
[1777309896641,61.74,76694.67,0.0,0.98757,1e-05,1.64419]
[1777309897648,61.74,76701.05,0.0,0.98763,1e-05,1.63687]
[1777309898655,61.74,76702.44,0.0,0.98764,1e-05,1.63531]
[1777309899662,61.74,76704.44,0.0,0.98766,1e-05,1.63304]
[1777309900669,61.74,76706.96,0.0,0.98769,1e-05,1.63019]
[1777309901676,61.74,76711.73,0.0,0.98774,1e-05,1.62479]
[1777309902683,61.74,76710.19,0.0,0.98772,1e-05,1.62658]
[1777309903690,61.74,76708.44,0.0,0.9877,1e-05,1.62861]
[1777309907718,61.74,76710.96,0.0,0.98773,1e-05,1.62586]
[1777309910739,61.74,76709.2,0.0,0.98771,1e-05,1.62797]
[1777309915774,61.74,76707.19,0.0,0.98769,1e-05,1.63042]
[1777309916781,61.74,76708.95,0.0,0.98771,1e-05,1.62844]
[1777309921816,61.75,76706.22,0.0,0.98768,1e-05,1.6317]
[1777309926851,61.75,76707.53,0.0,0.98769,1e-05,1.63032]
[1777309928865,61.75,76705.83,0.0,0.98767,1e-05,1.63231]
[1777309930880,61.75,76703.18,0.0,0.98764,1e-05,1.63538]
[1777309932894,61.75,76706.46,0.0,0.98768,1e-05,1.63167]
[1777309933901,61.75,76708.75,0.0,0.9877,1e-05,1.62908]
[1777309935915,61.75,76711.87,0.0,0.98773,1e-05,1.62558]
[1777309938936,61.75,76713.59,0.0,0.98775,1e-05,1.62372]
[1777309939943,61.75,76715.46,0.0,0.98777,1e-05,1.62162]
[1777309940950,61.75,76713.86,0.0,0.98775,1e-05,1.62348]
[1777309945985,61.75,76714.77,0.0,0.98776,1e-05,1.62261]
[1777309949007,61.75,76723.47,0.0,0.98784,1e-05,1.61286]
[1777309950014,61.75,76725.02,0.0,0.98786,1e-05,1.61116]
[1777309952028,61.75,76728.19,0.0,0.9879,1e-05,1.60563]
[1777309954042,61.75,76725.33,0.0,0.98787,1e-05,1.60899]
[1777309959077,61.76,76723.18,0.0,0.98785,1e-05,1.61174]
[1777309960084,61.76,76725.04,0.0,0.98787,1e-05,1.6097]
[1777309962099,61.76,76729.73,0.0,0.98791,1e-05,1.60454]
[1777309963106,61.76,76738.01,0.0,0.988,1e-05,1.59531]
[1777309964113,61.76,76742.39,0.0,0.98804,1e-05,1.59049]
[1777309969148,61.76,76741.79,0.0,0.98803,1e-05,1.59166]
[1777309972168,61.77,76743.43,0.0,0.98804,1e-05,1.59012]
[1777309974183,61.77,76736.4,0.0,0.98797,1e-05,1.5982]
[1777309975190,61.77,76734.27,0.0,0.98795,1e-05,1.60068]
[1777309979218,61.77,76732.64,0.0,0.98793,1e-05,1.60285]
[1777309980226,61.77,76730.0,0.0,0.9879,1e-05,1.6059]
[1777309981234,61.77,76726.07,0.0,0.98786,1e-05,1.61041]
[1777309984255,61.77,76723.92,0.0,0.98784,1e-05,1.61303]
[1777309986269,61.77,76721.57,0.0,0.98781,1e-05,1.61582]
[1777309991303,61.78,76719.87,0.0,0.98779,1e-05,1.61804]
[1777309996339,61.78,76719.67,0.0,0.98779,1e-05,1.61855]
[1777310001374,61.78,76719.14,0.0,0.98778,1e-05,1.61944]
[1777310006409,61.78,76718.47,0.0,0.98777,1e-05,1.62048]
[1777310009431,61.78,76720.21,0.0,0.98779,1e-05,1.61868]
[1777310014466,61.79,76719.71,0.0,0.9878,1e-05,1.61748]
[1777310017487,61.79,76716.47,0.0,0.98776,1e-05,1.62134]
[1777310018494,61.79,76706.37,0.0,0.98766,1e-05,1.6329]
[1777310019501,61.79,76705.73,0.0,0.98765,1e-05,1.63366]
[1777310021516,61.79,76708.82,0.0,0.98768,1e-05,1.63021]
[1777310022523,61.79,76710.48,0.0,0.9877,1e-05,1.62835]
[1777310026551,61.79,76712.34,0.0,0.98772,1e-05,1.62641]
[1777310030579,61.79,76710.17,0.0,0.98769,1e-05,1.62906]
[1777310035614,61.79,76711.47,0.0,0.98771,1e-05,1.62778]
[1777310040649,61.8,76712.97,0.0,0.98772,1e-05,1.62629]
[1777310041656,61.8,76711.11,0.0,0.9877,1e-05,1.62845]
[1777310046692,61.8,76713.19,0.0,0.98772,1e-05,1.62628]
[1777310050720,61.8,76715.21,0.0,0.98774,1e-05,1.62414]
[1777310053741,61.8,76713.18,0.0,0.98772,1e-05,1.62658]
[1777310058776,61.8,76712.5,0.0,0.98771,1e-05,1.62755]
[1777310063811,61.8,76712.47,0.0,0.98771,1e-05,1.62776]
[1777310065825,61.8,76710.2,0.0,0.98768,1e-05,1.63041]
[1777310070861,61.8,76709.36,0.0,0.98767,1e-05,1.63151]
[1777310075895,61.8,76709.73,0.0,0.98769,1e-05,1.62912]
[1777310082945,61.81,76710.76,0.0,0.9877,1e-05,1.62813]
[1777310087979,61.81,76703.23,0.0,0.98762,1e-05,1.63686]
[1777310089993,61.81,76699.67,0.0,0.98759,1e-05,1.64096]
[1777310091001,61.81,76695.32,0.0,0.98754,1e-05,1.64596]
[1777310094023,61.81,76697.34,0.0,0.98756,1e-05,1.64363]
[1777310098051,61.81,76699.27,0.0,0.98758,1e-05,1.64141]
[1777310102080,61.81,76715.9,0.0,0.98775,1e-05,1.62243]
[1777310103085,61.81,76725.74,0.0,0.98785,1e-05,1.61132]
[1777310104093,61.81,76726.26,0.0,0.98785,1e-05,1.61078]
[1777310105100,61.81,76721.46,0.0,0.9878,1e-05,1.61626]
[1777310106107,61.81,76715.47,0.0,0.98774,1e-05,1.6231]
[1777310107114,61.81,76708.73,0.0,0.98768,1e-05,1.6308]
[1777310108120,61.81,76707.02,0.0,0.98766,1e-05,1.63277]
[1777310109128,61.81,76703.74,0.0,0.98762,1e-05,1.63653]
[1777310110135,61.81,76701.3,0.0,0.9876,1e-05,1.63933]
[1777310115170,61.81,76701.56,0.0,0.9876,1e-05,1.63903]
[1777310116177,61.81,76699.82,0.0,0.98758,1e-05,1.64102]
[1777310120205,61.81,76701.55,0.0,0.9876,1e-05,1.63901]
[1777310125242,61.81,76698.72,0.0,0.98757,1e-05,1.64225]
[1777310127256,61.81,76696.46,0.0,0.98755,1e-05,1.64482]
[1777310133298,61.81,76696.62,0.0,0.98757,1e-05,1.64248]
[1777310138333,61.81,76696.74,0.0,0.98757,1e-05,1.6423]
[1777310143368,61.81,76697.01,0.0,0.98757,1e-05,1.64194]
[1777310148404,61.81,76696.22,0.0,0.98757,1e-05,1.6428]
[1777310149411,61.81,76693.51,0.0,0.98754,1e-05,1.6459]
[1777310150418,61.81,76689.88,0.0,0.9875,1e-05,1.65006]
[1777310155453,61.81,76690.74,0.0,0.98751,1e-05,1.64895]
[1777310156460,61.81,76693.03,0.0,0.98753,1e-05,1.6463]
[1777310158473,61.81,76691.09,0.0,0.98751,1e-05,1.6485]
[1777310163509,61.8,76693.78,0.0,0.98754,1e-05,1.64533]
[1777310164516,61.8,76700.86,0.0,0.98762,1e-05,1.6372]
[1777310165522,61.8,76698.93,0.0,0.9876,1e-05,1.63942]
[1777310170558,61.8,76698.67,0.0,0.98759,1e-05,1.63972]
[1777310175593,61.8,76694.38,0.0,0.98755,1e-05,1.64464]
[1777310176599,61.8,76696.43,0.0,0.98757,1e-05,1.64228]
[1777310179621,61.8,76699.23,0.0,0.9876,1e-05,1.63906]
[1777310180628,61.8,76702.01,0.0,0.98763,1e-05,1.63587]
[1777310182644,61.8,76703.92,0.0,0.98765,1e-05,1.6337]
[1777310183652,61.8,76702.09,0.0,0.98763,1e-05,1.63581]
[1777310188688,61.81,76701.59,0.0,0.98762,1e-05,1.63641]
[1777310189695,61.81,76704.39,0.0,0.98765,1e-05,1.63321]
[1777310194730,61.81,76706.24,0.0,0.98768,1e-05,1.62908]
[1777310198758,61.81,76704.27,0.0,0.98766,1e-05,1.6314]
[1777310203793,61.81,76704.46,0.0,0.98766,1e-05,1.63125]
[1777310206814,61.81,76712.02,0.0,0.98774,1e-05,1.62269]
[1777310207821,61.81,76713.71,0.0,0.98776,1e-05,1.6208]
[1777310208828,61.81,76711.76,0.0,0.98774,1e-05,1.62304]
[1777310209835,61.81,76717.31,0.0,0.98779,1e-05,1.61678]
[1777310210842,61.81,76720.3,0.0,0.98782,1e-05,1.61342]
[1777310211849,61.81,76728.59,0.0,0.98791,1e-05,1.6041]
[1777310212856,61.81,76731.7,0.0,0.98794,1e-05,1.60065]
[1777310214870,61.81,76730.87,0.0,0.98793,1e-05,1.60172]
[1777310215877,61.81,76729.28,0.0,0.98791,1e-05,1.60357]
[1777310217891,61.81,76726.72,0.0,0.98788,1e-05,1.60658]
[1777310222926,61.81,76726.42,0.0,0.98788,1e-05,1.6072]
[1777310224940,61.81,76724.24,0.0,0.98786,1e-05,1.60977]
[1777310226954,61.82,76730.65,0.0,0.98792,1e-05,1.60265]
[1777310228967,61.82,76734.08,0.0,0.98795,1e-05,1.59891]
[1777310230987,61.82,76737.88,0.0,0.98799,1e-05,1.59478]
[1777310231993,61.82,76749.24,0.0,0.9881,1e-05,1.58217]
[1777310234008,61.82,76748.11,0.0,0.98809,1e-05,1.5836]
[1777310237029,61.82,76750.04,0.0,0.9881,1e-05,1.58185]
[1777310241057,61.83,76754.73,0.0,0.98815,1e-05,1.57704]
[1777310242063,61.83,76758.17,0.0,0.98818,1e-05,1.57334]
[1777310247098,61.83,76758.8,0.0,0.98818,1e-05,1.57322]
[1777310249112,61.83,76756.87,0.0,0.98816,1e-05,1.57559]
[1777310252133,61.84,76759.66,0.0,0.9882,1e-05,1.5708]
[1777310255155,61.84,76757.82,0.0,0.98818,1e-05,1.57319]
[1777310258176,61.84,76752.78,0.0,0.98812,1e-05,1.57913]
[1777310259183,61.84,76750.28,0.0,0.9881,1e-05,1.58201]
[1777310262205,61.84,76745.27,0.0,0.98805,1e-05,1.5879]
[1777310263210,61.84,76743.51,0.0,0.98803,1e-05,1.58995]
[1777310264218,61.85,76740.93,0.0,0.988,1e-05,1.59292]
[1777310266232,61.85,76742.55,0.0,0.98802,1e-05,1.59127]
[1777310271267,61.85,76742.05,0.0,0.98801,1e-05,1.59226]
[1777310276305,61.85,76744.83,0.0,0.98803,1e-05,1.58956]
[1777310282347,61.86,76745.7,0.0,0.98804,1e-05,1.58912]
[1777310284361,61.86,76742.61,0.0,0.988,1e-05,1.59275]
[1777310285368,61.86,76741.06,0.0,0.98799,1e-05,1.59457]
[1777310290403,61.86,76735.97,0.0,0.98793,1e-05,1.60067]
[1777310291410,61.86,76734.04,0.0,0.98791,1e-05,1.6029]
[1777310293424,61.86,76728.61,0.0,0.98786,1e-05,1.60915]
[1777310294431,61.86,76725.61,0.0,0.98783,1e-05,1.61259]
[1777310296445,61.86,76723.76,0.0,0.98781,1e-05,1.61478]
[1777310297452,61.87,76710.76,0.0,0.98768,1e-05,1.62959]
[1777310298458,61.87,76707.15,0.0,0.98764,1e-05,1.63373]
[1777310300473,61.87,76703.98,0.0,0.98761,1e-05,1.63738]
[1777310302487,61.87,76700.26,0.0,0.98757,1e-05,1.64166]
[1777310303494,61.87,76691.82,0.0,0.98748,1e-05,1.65136]
[1777310305509,61.87,76689.39,0.0,0.98746,1e-05,1.65413]
[1777310307524,61.87,76683.27,0.0,0.9874,1e-05,1.66116]
[1777310308531,61.86,76680.19,0.0,0.98736,1e-05,1.6647]
[1777310309537,61.86,76671.98,0.0,0.98728,1e-05,1.67421]
[1777310310545,61.86,76666.8,0.0,0.98723,1e-05,1.6802]
[1777310311552,61.86,76664.89,0.0,0.98722,1e-05,1.68023]
[1777310313570,61.86,76661.99,0.0,0.98719,1e-05,1.68349]
[1777310314577,61.86,76658.33,0.0,0.98715,1e-05,1.6877]
[1777310315584,61.86,76650.59,0.0,0.98707,1e-05,1.69672]
[1777310317598,61.86,76647.85,0.0,0.98705,1e-05,1.69975]
[1777310318362,61.86,76647.85,0.0,0.98705,1e-05,1.69975]
[1777310319612,61.86,76640.26,0.0,0.98697,1e-05,1.70852]
[1777310322635,61.86,76638.5,0.0,0.98695,1e-05,1.71025]
[1777310328677,61.85,76638.57,0.0,0.98696,1e-05,1.70944]
[1777310332705,61.85,76640.58,0.0,0.98698,1e-05,1.70659]
[1777310335726,61.84,76644.05,0.0,0.98702,1e-05,1.70215]
[1777310336733,61.84,76646.67,0.0,0.98705,1e-05,1.69895]
[1777310337740,61.84,76649.81,0.0,0.98709,1e-05,1.69515]
[1777310338746,61.84,76653.48,0.0,0.98713,1e-05,1.69074]
[1777310341767,61.84,76661.25,0.0,0.98721,1e-05,1.68138]
[1777310342775,61.84,76658.57,0.0,0.98718,1e-05,1.68444]
[1777310344024,61.84,76655.72,0.0,0.98715,1e-05,1.68771]
[1777310346803,61.84,76657.48,0.0,0.98717,1e-05,1.68539]
[1777310347810,61.84,76660.28,0.0,0.98721,1e-05,1.68203]
[1777310348818,61.84,76663.07,0.0,0.98723,1e-05,1.67869]
[1777310349825,61.84,76668.27,0.0,0.98729,1e-05,1.67255]
[1777310353853,61.83,76665.7,0.0,0.98727,1e-05,1.6753]
[1777310354860,61.83,76661.48,0.0,0.98722,1e-05,1.68016]
[1777310359895,61.83,76663.08,0.0,0.98724,1e-05,1.67789]
[1777310364931,61.83,76664.05,0.0,0.98726,1e-05,1.67638]
[1777310369965,61.82,76666.0,0.0,0.98728,1e-05,1.67372]
[1777310375001,61.82,76666.1,0.0,0.9873,1e-05,1.6711]
[1777310379029,61.82,76667.71,0.0,0.98732,1e-05,1.66893]
[1777310382050,61.82,76665.93,0.0,0.9873,1e-05,1.67079]
[1777310387085,61.82,76665.83,0.0,0.9873,1e-05,1.67054]
[1777310392120,61.81,76665.87,0.0,0.98731,1e-05,1.67012]
[1777310397156,61.81,76674.32,0.0,0.9874,1e-05,1.65993]
[1777310398163,61.81,76676.89,0.0,0.98743,1e-05,1.65688]
[1777310400177,61.81,76676.91,0.0,0.98743,1e-05,1.65675]
[1777310405215,61.81,76675.82,0.0,0.98742,1e-05,1.65776]
[1777310405249,61.81,76679.96,0.0,0.98746,1e-05,1.65292]
[1777310406219,61.81,76682.23,0.0,0.98748,1e-05,1.65026]
[1777310407226,61.81,76679.76,0.0,0.98746,1e-05,1.65311]
[1777310408233,61.8,76677.68,0.0,0.98744,1e-05,1.65544]
[1777310413269,61.8,76674.37,0.0,0.98741,1e-05,1.65907]
[1777310417297,61.8,76667.71,0.0,0.98734,1e-05,1.66661]
[1777310418304,61.8,76663.07,0.0,0.98729,1e-05,1.67196]
[1777310419311,61.8,76665.15,0.0,0.98731,1e-05,1.66947]
[1777310420317,61.8,76662.6,0.0,0.98729,1e-05,1.67244]
[1777310423339,61.8,76660.73,0.0,0.98727,1e-05,1.67436]
[1777310428374,61.8,76660.69,0.0,0.98727,1e-05,1.67406]
[1777310433408,61.79,76660.57,0.0,0.98729,1e-05,1.67176]
[1777310435423,61.79,76658.35,0.0,0.98727,1e-05,1.67423]
[1777310436430,61.79,76650.37,0.0,0.98718,1e-05,1.6835]
[1777310437437,61.79,76647.23,0.0,0.98715,1e-05,1.68711]
[1777310440458,61.79,76643.86,0.0,0.98712,1e-05,1.69081]
[1777310442472,61.79,76645.68,0.0,0.98714,1e-05,1.68848]
[1777310443479,61.79,76637.8,0.0,0.98706,1e-05,1.69768]
[1777310445493,61.79,76636.23,0.0,0.98704,1e-05,1.69933]
[1777310450530,61.78,76635.41,0.0,0.98704,1e-05,1.69977]
[1777310456579,61.78,76635.36,0.0,0.98704,1e-05,1.69921]
[1777310460605,61.78,76633.62,0.0,0.98703,1e-05,1.70086]
[1777310461612,61.77,76645.01,0.0,0.98715,1e-05,1.68733]
[1777310462619,61.77,76645.03,0.0,0.98715,1e-05,1.68723]
[1777310467654,61.77,76646.51,0.0,0.98717,1e-05,1.6851]
[1777310471682,61.77,76653.83,0.0,0.98725,1e-05,1.67625]
[1777310476717,61.77,76648.27,0.0,0.98719,1e-05,1.68248]
[1777310480745,61.76,76651.2,0.0,0.98723,1e-05,1.67878]
[1777310483766,61.76,76659.31,0.0,0.98731,1e-05,1.66914]
[1777310487795,61.76,76655.3,0.0,0.98727,1e-05,1.67363]
[1777310489809,61.76,76650.79,0.0,0.98723,1e-05,1.6788]
[1777310491823,61.76,76649.54,0.0,0.98723,1e-05,1.67801]
[1777310492830,61.76,76647.35,0.0,0.98721,1e-05,1.68051]
[1777310494844,61.76,76645.22,0.0,0.98719,1e-05,1.68288]
[1777310499878,61.76,76645.96,0.0,0.9872,1e-05,1.68168]
[1777310504913,61.75,76645.12,0.0,0.98719,1e-05,1.68234]
[1777310509949,61.75,76645.7,0.0,0.9872,1e-05,1.68134]
[1777310514985,61.75,76645.63,0.0,0.9872,1e-05,1.68111]
[1777310518005,61.75,76648.61,0.0,0.98723,1e-05,1.67744]
[1777310519011,61.75,76653.9,0.0,0.98729,1e-05,1.6712]
[1777310522033,61.75,76652.19,0.0,0.98727,1e-05,1.67307]
[1777310528075,61.74,76652.25,0.0,0.98728,1e-05,1.67271]
[1777310531095,61.74,76658.65,0.0,0.98734,1e-05,1.66511]
[1777310532103,61.74,76669.49,0.0,0.98746,1e-05,1.65251]
[1777310533110,61.74,76668.74,0.0,0.98745,1e-05,1.65337]
[1777310534117,61.74,76674.14,0.0,0.9875,1e-05,1.64712]
[1777310536130,61.74,76676.46,0.0,0.98753,1e-05,1.64445]
[1777310541165,61.74,76676.23,0.0,0.98753,1e-05,1.64472]
[1777310548215,61.74,76676.36,0.0,0.98753,1e-05,1.64459]
[1777310550229,61.74,76681.61,0.0,0.98758,1e-05,1.63856]
[1777310552653,61.74,76679.43,0.0,0.98757,1e-05,1.639]
[1777310553250,61.74,76677.45,0.0,0.98755,1e-05,1.64127]
[1777310554257,61.74,76683.51,0.0,0.98762,1e-05,1.63433]
[1777310555265,61.74,76678.18,0.0,0.98756,1e-05,1.64045]
[1777310556272,61.74,76671.39,0.0,0.98749,1e-05,1.64829]
[1777310558286,61.74,76670.01,0.0,0.98748,1e-05,1.64989]
[1777310559293,61.74,76668.3,0.0,0.98746,1e-05,1.65186]
[1777310560300,61.74,76675.48,0.0,0.98753,1e-05,1.64357]
[1777310561307,61.74,76677.1,0.0,0.98755,1e-05,1.6417]
[1777310563321,61.74,76674.65,0.0,0.98752,1e-05,1.64453]
[1777310568355,61.74,76676.29,0.0,0.98754,1e-05,1.64268]
[1777310570370,61.74,76683.17,0.0,0.98761,1e-05,1.6348]
[1777310575405,61.74,76682.71,0.0,0.98761,1e-05,1.63544]
[1777310579233,61.75,76682.57,0.0,0.9876,1e-05,1.63566]
[1777310579433,61.75,76680.01,0.0,0.98758,1e-05,1.63861]
[1777310583461,61.75,76682.31,0.0,0.9876,1e-05,1.63603]
[1777310585475,61.75,76673.77,0.0,0.98751,1e-05,1.64588]
[1777310586482,61.75,76672.12,0.0,0.9875,1e-05,1.64778]
[1777310587489,61.75,76669.0,0.0,0.98746,1e-05,1.65138]
[1777310589503,61.75,76672.38,0.0,0.9875,1e-05,1.64746]
[1777310591517,61.75,76677.41,0.0,0.98755,1e-05,1.64166]
[1777310592524,61.75,76681.57,0.0,0.98759,1e-05,1.63688]
[1777310595571,61.75,76705.67,0.0,0.98784,1e-05,1.60945]
[1777310596573,61.75,76752.03,0.0,0.98829,1e-05,1.55769]
[1777310597579,61.75,76744.67,0.0,0.98822,1e-05,1.56587]
[1777310598587,61.75,76737.46,0.0,0.98815,1e-05,1.57415]
[1777310599593,61.75,76742.03,0.0,0.98819,1e-05,1.5692]
[1777310600601,61.75,76759.9,0.0,0.98837,1e-05,1.54962]
[1777310601608,61.75,76753.96,0.0,0.98831,1e-05,1.5563]
[1777310602615,61.75,76748.04,0.0,0.98825,1e-05,1.56298]
[1777310603049,61.75,76748.04,0.0,0.98825,1e-05,1.56298]
[1777310603622,61.75,76750.85,0.0,0.98827,1e-05,1.56002]
[1777310604629,61.76,76747.58,0.0,0.98824,1e-05,1.56377]
[1777310607651,61.76,76753.59,0.0,0.9883,1e-05,1.55741]
[1777310608658,61.76,76750.1,0.0,0.98826,1e-05,1.56154]
[1777310609717,61.76,76750.1,0.0,0.98826,1e-05,1.56154]
[1777310609764,61.76,76718.31,0.0,0.98795,1e-05,1.5971]
[1777310610676,61.76,76725.17,0.0,0.98801,1e-05,1.58947]
[1777310611681,61.76,76723.57,0.0,0.98801,1e-05,1.5893]
[1777310612688,61.76,76717.26,0.0,0.98795,1e-05,1.59646]
[1777310616768,61.76,76715.14,0.0,0.98793,1e-05,1.59908]
[1777310616774,61.77,76715.62,0.0,0.98793,1e-05,1.59861]
[1777310620744,61.77,76708.26,0.0,0.98785,1e-05,1.60722]
[1777310622619,61.77,76708.1,0.0,0.98785,1e-05,1.60747]
[1777310622679,61.77,76708.1,0.0,0.98785,1e-05,1.60747]
[1777310622758,61.77,76708.15,0.0,0.98785,1e-05,1.60748]
[1777310623765,61.77,76712.75,0.0,0.9879,1e-05,1.60236]
[1777310625779,61.77,76718.69,0.0,0.98795,1e-05,1.59583]
[1777310627401,61.77,76717.81,0.0,0.98795,1e-05,1.59691]
[1777310628001,61.77,76717.71,0.0,0.98794,1e-05,1.59711]
[1777310631828,61.77,76732.33,0.0,0.98809,1e-05,1.58109]
[1777310632829,61.78,76743.02,0.0,0.98819,1e-05,1.56932]
[1777310633836,61.78,76749.56,0.0,0.98825,1e-05,1.56222]
[1777310635773,61.78,76749.73,0.0,0.98825,1e-05,1.56218]
[1777310635857,61.78,76749.73,0.0,0.98825,1e-05,1.56218]
[1777310635874,61.78,76748.72,0.0,0.98824,1e-05,1.56344]
[1777310636193,61.78,76748.72,0.0,0.98824,1e-05,1.56344]
[1777310636464,61.78,76748.72,0.0,0.98824,1e-05,1.56344]
[1777310641892,61.79,76752.0,0.0,0.98827,1e-05,1.56067]
[1777310642899,61.78,76756.21,0.0,0.98831,1e-05,1.5557]
[1777310643946,61.78,76756.21,0.0,0.98831,1e-05,1.5557]
[1777310644085,61.78,76758.42,0.0,0.98833,1e-05,1.55294]
[1777310644327,61.78,76758.42,0.0,0.98833,1e-05,1.55294]
[1777310644433,61.78,76758.42,0.0,0.98833,1e-05,1.55294]
[1777310644913,61.78,76759.19,0.0,0.98834,1e-05,1.55177]
[1777310646928,61.77,76768.58,0.0,0.98844,1e-05,1.54085]
[1777310648942,61.77,76767.13,0.0,0.98843,1e-05,1.54184]
[1777310650425,61.77,76766.06,0.0,0.98842,1e-05,1.5427]
[1777310650532,61.77,76766.06,0.0,0.98842,1e-05,1.5427]
[1777310650645,61.77,76766.06,0.0,0.98842,1e-05,1.5427]
[1777310650956,61.76,76764.41,0.0,0.98841,1e-05,1.54421]
[1777310651725,61.76,76764.41,0.0,0.98841,1e-05,1.54421]
[1777310651827,61.76,76764.41,0.0,0.98841,1e-05,1.54421]
[1777310655045,61.75,76771.67,0.0,0.98849,1e-05,1.53509]
[1777310656006,61.75,76785.96,0.0,0.98863,1e-05,1.51931]
[1777310657447,61.75,76785.96,0.0,0.98863,1e-05,1.51931]
[1777310657456,61.75,76785.96,0.0,0.98863,1e-05,1.51931]
[1777310657666,61.75,76786.0,0.0,0.98863,1e-05,1.51972]
[1777310661052,61.76,76794.09,0.0,0.9887,1e-05,1.51168]
[1777310662059,61.76,76803.21,0.0,0.98878,1e-05,1.50214]
[1777310663065,61.76,76805.93,0.0,0.9888,1e-05,1.49949]
[1777310667094,61.77,76810.45,0.0,0.98884,1e-05,1.49569]
[1777310668101,61.77,76804.32,0.0,0.98878,1e-05,1.5025]
[1777310669831,61.77,76804.32,0.0,0.98878,1e-05,1.5025]
[1777310669946,61.77,76804.32,0.0,0.98878,1e-05,1.5025]
[1777310669885,61.78,76799.08,0.0,0.98872,1e-05,1.50859]
[1777310670115,61.78,76798.67,0.0,0.98872,1e-05,1.50903]
[1777310671815,61.78,76798.67,0.0,0.98872,1e-05,1.50903]
[1777310671927,61.78,76798.67,0.0,0.98872,1e-05,1.50903]
[1777310674142,61.79,76794.99,0.0,0.98869,1e-05,1.51194]
[1777310675401,61.79,76794.99,0.0,0.98869,1e-05,1.51194]
[1777310675464,61.79,76794.99,0.0,0.98869,1e-05,1.51194]
[1777310675503,61.79,76794.71,0.0,0.98869,1e-05,1.51246]
[1777310676157,61.79,76789.7,0.0,0.98864,1e-05,1.51809]
[1777310677464,61.79,76789.7,0.0,0.98864,1e-05,1.51809]
[1777310677533,61.79,76789.7,0.0,0.98864,1e-05,1.51809]
[1777310680185,61.8,76784.48,0.0,0.98858,1e-05,1.52458]
[1777310683369,61.8,76783.54,0.0,0.98857,1e-05,1.52602]
[1777310683484,61.8,76783.54,0.0,0.98857,1e-05,1.52602]
[1777310683520,61.8,76783.54,0.0,0.98857,1e-05,1.52602]
[1777310683629,61.8,76783.54,0.0,0.98857,1e-05,1.52602]
[1777310683694,61.8,76783.51,0.0,0.98856,1e-05,1.52646]
[1777310689248,61.81,76782.08,0.0,0.98854,1e-05,1.52904]
[1777310691386,61.81,76783.53,0.0,0.98855,1e-05,1.52767]
[1777310691460,61.81,76783.53,0.0,0.98855,1e-05,1.52767]
[1777310691572,61.81,76783.53,0.0,0.98855,1e-05,1.52767]
[1777310691746,61.81,76783.53,0.0,0.98855,1e-05,1.52767]
[1777310691838,61.81,76783.53,0.0,0.98855,1e-05,1.52767]
[1777310691884,61.82,76783.32,0.0,0.98855,1e-05,1.52831]
[1777310693276,61.82,76775.14,0.0,0.98847,1e-05,1.53741]
[1777310695403,61.82,76772.88,0.0,0.98845,1e-05,1.54006]
[1777310695439,61.82,76772.88,0.0,0.98845,1e-05,1.54006]
[1777310696729,61.82,76773.78,0.0,0.98845,1e-05,1.53926]
[1777310696791,61.82,76773.78,0.0,0.98845,1e-05,1.53926]
[1777310696880,61.82,76774.23,0.0,0.98845,1e-05,1.53915]
[1777310702339,61.83,76773.13,0.0,0.98844,1e-05,1.54081]
[1777310704353,61.82,76764.82,0.0,0.98836,1e-05,1.54931]
[1777310706208,61.82,76763.33,0.0,0.98835,1e-05,1.55063]
[1777310706294,61.82,76763.33,0.0,0.98835,1e-05,1.55063]
[1777310710395,61.81,76775.46,0.0,0.98848,1e-05,1.53586]
[1777310711758,61.81,76775.46,0.0,0.98848,1e-05,1.53586]
[1777310711862,61.81,76775.46,0.0,0.98848,1e-05,1.53586]
[1777310711964,61.8,76780.89,0.0,0.98854,1e-05,1.52941]
[1777310712281,61.8,76780.89,0.0,0.98854,1e-05,1.52941]
[1777310712390,61.8,76780.89,0.0,0.98854,1e-05,1.52941]
[1777310716437,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717168,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717279,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717390,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717495,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717603,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717608,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717620,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717730,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717842,61.8,76787.75,0.0,0.98861,1e-05,1.52093]
[1777310717944,61.79,76790.24,0.0,0.98864,1e-05,1.51775]
[1777310723486,61.78,76794.06,0.0,0.98869,1e-05,1.51241]
[1777310725753,61.78,76794.17,0.0,0.98869,1e-05,1.51205]
[1777310725813,61.78,76794.17,0.0,0.98869,1e-05,1.51205]
[1777310725841,61.78,76795.26,0.0,0.9887,1e-05,1.51041]
[1777310726205,61.78,76795.26,0.0,0.9887,1e-05,1.51041]
[1777310726238,61.78,76795.26,0.0,0.9887,1e-05,1.51041]
[1777310731542,61.77,76798.8,0.0,0.98876,1e-05,1.50346]
[1777310732589,61.77,76798.8,0.0,0.98876,1e-05,1.50346]
[1777310732708,61.77,76798.8,0.0,0.98876,1e-05,1.50346]
[1777310732836,61.77,76798.8,0.0,0.98876,1e-05,1.50346]
[1777310732912,61.76,76808.99,0.0,0.98886,1e-05,1.49213]
[1777310733557,61.76,76826.04,0.0,0.98902,1e-05,1.47408]
[1777310734564,61.76,76842.13,0.0,0.98917,1e-05,1.45701]
[1777310735571,61.76,76841.01,0.0,0.98916,1e-05,1.45801]
[1777310736578,61.76,76832.52,0.0,0.98908,1e-05,1.46675]
[1777310738592,61.75,76831.89,0.0,0.98909,1e-05,1.46585]
[1777310741312,61.74,76833.03,0.0,0.9891,1e-05,1.46435]
[1777310741426,61.74,76833.03,0.0,0.9891,1e-05,1.46435]
[1777310742620,61.74,76836.38,0.0,0.98914,1e-05,1.46053]
[1777310743627,61.74,76842.79,0.0,0.9892,1e-05,1.45369]
[1777310745641,61.74,76842.32,0.0,0.98919,1e-05,1.4539]
[1777310748349,61.74,76842.89,0.0,0.9892,1e-05,1.45304]
[1777310748457,61.74,76842.89,0.0,0.9892,1e-05,1.45304]
[1777310748474,61.74,76842.89,0.0,0.9892,1e-05,1.45304]
[1777310748587,61.74,76842.89,0.0,0.9892,1e-05,1.45304]
[1777310748662,61.73,76843.14,0.0,0.9892,1e-05,1.45265]
[1777310751393,61.73,76841.49,0.0,0.98919,1e-05,1.45423]
[1777310751445,61.73,76841.49,0.0,0.98919,1e-05,1.45423]
[1777310751506,61.73,76841.49,0.0,0.98919,1e-05,1.45423]
[1777310751684,61.73,76834.12,0.0,0.98913,1e-05,1.46166]
[1777310752691,61.73,76831.23,0.0,0.9891,1e-05,1.46455]
[1777310754705,61.73,76830.19,0.0,0.9891,1e-05,1.46519]
[1777310755519,61.73,76830.19,0.0,0.9891,1e-05,1.46519]
[1777310755624,61.73,76830.19,0.0,0.9891,1e-05,1.46519]
[1777310755742,61.73,76830.19,0.0,0.9891,1e-05,1.46519]
[1777310755843,61.73,76830.19,0.0,0.9891,1e-05,1.46519]
[1777310755944,61.72,76832.49,0.0,0.98912,1e-05,1.46262]
[1777310756719,61.72,76834.73,0.0,0.98914,1e-05,1.46012]
[1777310760747,61.72,76838.34,0.0,0.98918,1e-05,1.45576]
[1777310761382,61.72,76838.34,0.0,0.98918,1e-05,1.45576]
[1777310761498,61.72,76838.34,0.0,0.98918,1e-05,1.45576]
[1777310761608,61.72,76838.34,0.0,0.98918,1e-05,1.45576]
[1777310761720,61.72,76838.34,0.0,0.98918,1e-05,1.45576]
[1777310761753,61.72,76845.03,0.0,0.98924,1e-05,1.44866]
[1777310762761,61.72,76848.9,0.0,0.98928,1e-05,1.44451]
[1777310763768,61.72,76860.3,0.0,0.98938,1e-05,1.43261]
[1777310764775,61.71,76857.39,0.0,0.98935,1e-05,1.43552]
[1777310765327,61.71,76857.39,0.0,0.98935,1e-05,1.43552]
[1777310765344,61.71,76857.39,0.0,0.98935,1e-05,1.43552]
[1777310765781,61.71,76856.98,0.0,0.98936,1e-05,1.43493]
[1777310766733,61.71,76856.98,0.0,0.98936,1e-05,1.43493]
[1777310766780,61.71,76856.98,0.0,0.98936,1e-05,1.43493]
[1777310766851,61.71,76856.98,0.0,0.98936,1e-05,1.43493]
[1777310771280,61.7,76858.78,0.0,0.98938,1e-05,1.43258]
[1777310771363,61.7,76858.78,0.0,0.98938,1e-05,1.43258]
[1777310771474,61.7,76858.78,0.0,0.98938,1e-05,1.43258]
[1777310771824,61.69,76858.44,0.0,0.98938,1e-05,1.43198]
[1777310772543,61.69,76858.44,0.0,0.98938,1e-05,1.43198]
[1777310772657,61.69,76858.44,0.0,0.98938,1e-05,1.43198]
[1777310772767,61.69,76858.44,0.0,0.98938,1e-05,1.43198]
[1777310775823,61.69,76858.52,0.0,0.98939,1e-05,1.43161]
[1777310775852,61.69,76864.37,0.0,0.98944,1e-05,1.4255]
[1777310776724,61.69,76864.37,0.0,0.98944,1e-05,1.4255]
[1777310776730,61.69,76864.37,0.0,0.98944,1e-05,1.4255]
[1777310776859,61.69,76867.95,0.0,0.98947,1e-05,1.42175]
[1777310781894,61.69,76869.98,0.0,0.98949,1e-05,1.41929]
[1777310785474,61.69,76869.98,0.0,0.9895,1e-05,1.41907]
[1777310785487,61.69,76869.98,0.0,0.9895,1e-05,1.41907]
[1777310785599,61.69,76869.98,0.0,0.9895,1e-05,1.41907]
[1777310785715,61.69,76869.98,0.0,0.9895,1e-05,1.41907]
[1777310790959,61.68,76868.79,0.0,0.98949,1e-05,1.41985]
[1777310792257,61.68,76868.99,0.0,0.9895,1e-05,1.41766]
[1777310792368,61.68,76868.99,0.0,0.9895,1e-05,1.41766]
[1777310792477,61.68,76868.99,0.0,0.9895,1e-05,1.41766]
[1777310792584,61.68,76868.99,0.0,0.9895,1e-05,1.41766]
[1777310793980,61.68,76875.53,0.0,0.98956,1e-05,1.41085]
[1777310797001,61.68,76873.64,0.0,0.98955,1e-05,1.41261]
[1777310798008,61.68,76854.1,0.0,0.98937,1e-05,1.43257]
[1777310799015,61.68,76846.71,0.0,0.98931,1e-05,1.44011]
[1777310799244,61.68,76846.71,0.0,0.98931,1e-05,1.44011]
[1777310799334,61.68,76846.71,0.0,0.98931,1e-05,1.44011]
[1777310799446,61.68,76846.71,0.0,0.98931,1e-05,1.44011]
[1777310803042,61.67,76841.51,0.0,0.98927,1e-05,1.44506]
[1777310804050,61.67,76839.16,0.0,0.98925,1e-05,1.44738]
[1777310805057,61.67,76835.69,0.0,0.98922,1e-05,1.45087]
[1777310805270,61.67,76835.69,0.0,0.98922,1e-05,1.45087]
[1777310805378,61.67,76835.69,0.0,0.98922,1e-05,1.45087]
[1777310805489,61.67,76835.69,0.0,0.98922,1e-05,1.45087]
[1777310805601,61.67,76835.69,0.0,0.98922,1e-05,1.45087]
[1777310806063,61.67,76833.77,0.0,0.9892,1e-05,1.45274]
[1777310807071,61.67,76850.13,0.0,0.98935,1e-05,1.43563]
[1777310807964,61.67,76850.13,0.0,0.98935,1e-05,1.43563]
[1777310808078,61.67,76858.25,0.0,0.98942,1e-05,1.42717]
[1777310809085,61.67,76862.88,0.0,0.98946,1e-05,1.42234]
[1777310812106,61.66,76859.0,0.0,0.98944,1e-05,1.42542]
[1777310817141,61.66,76860.85,0.0,0.98946,1e-05,1.42311]
[1777310819155,61.66,76862.66,0.0,0.98947,1e-05,1.4211]
[1777310824190,61.65,76861.57,0.0,0.98947,1e-05,1.42183]
[1777310826204,61.65,76865.19,0.0,0.9895,1e-05,1.41797]
[1777310828218,61.65,76867.5,0.0,0.98952,1e-05,1.41547]
[1777310831239,61.65,76860.38,0.0,0.98946,1e-05,1.42255]
[1777310836274,61.65,76860.71,0.0,0.98947,1e-05,1.42181]
[1777310838291,61.64,76858.57,0.0,0.98945,1e-05,1.42384]
[1777310840305,61.64,76856.01,0.0,0.98943,1e-05,1.4263]
[1777310841312,61.64,76852.73,0.0,0.9894,1e-05,1.42958]
[1777310842319,61.64,76845.12,0.0,0.98933,1e-05,1.43734]
[1777310843326,61.64,76840.46,0.0,0.98929,1e-05,1.44206]
[1777310844333,61.64,76837.94,0.0,0.98927,1e-05,1.44456]
[1777310847354,61.64,76834.75,0.0,0.98924,1e-05,1.44752]
[1777310851382,61.63,76833.06,0.0,0.98925,1e-05,1.44685]
[1777310856418,61.63,76832.86,0.0,0.98925,1e-05,1.44648]
[1777310858432,61.63,76834.96,0.0,0.98927,1e-05,1.44407]
[1777310862459,61.62,76839.42,0.0,0.98932,1e-05,1.43902]
[1777310865481,61.62,76837.5,0.0,0.9893,1e-05,1.44072]
[1777310866488,61.62,76842.71,0.0,0.98935,1e-05,1.43523]
[1777310869509,61.62,76844.83,0.0,0.98937,1e-05,1.43277]
[1777310872530,61.61,76852.04,0.0,0.98944,1e-05,1.4251]
[1777310873537,61.61,76854.51,0.0,0.98946,1e-05,1.42249]
[1777310874543,61.61,76857.58,0.0,0.98949,1e-05,1.41928]
[1777310878572,61.61,76854.51,0.0,0.98946,1e-05,1.42217]
[1777310879579,61.61,76849.61,0.0,0.98942,1e-05,1.42714]
[1777310881593,61.61,76847.74,0.0,0.9894,1e-05,1.42891]
[1777310882600,61.61,76851.96,0.0,0.98944,1e-05,1.42449]
[1777310883607,61.61,76850.12,0.0,0.98943,1e-05,1.42631]
[1777310888643,61.6,76850.65,0.0,0.98944,1e-05,1.42474]
[1777310893678,61.6,76855.94,0.0,0.98949,1e-05,1.41895]
[1777310894685,61.6,76859.03,0.0,0.98952,1e-05,1.41572]
[1777310897706,61.6,76857.29,0.0,0.9895,1e-05,1.41734]
[1777310899720,61.59,76861.38,0.0,0.98954,1e-05,1.41304]
[1777310904755,61.59,76859.78,0.0,0.98953,1e-05,1.41441]
[1777310905762,61.59,76876.28,0.0,0.98967,1e-05,1.39758]
[1777310907776,61.59,76878.33,0.0,0.98969,1e-05,1.39542]
[1777310911809,61.59,76886.25,0.0,0.98977,1e-05,1.38545]
[1777310912816,61.59,76883.4,0.0,0.98975,1e-05,1.3883]
[1777310917852,61.59,76882.38,0.0,0.98974,1e-05,1.38925]
[1777310920875,61.59,76877.74,0.0,0.9897,1e-05,1.39388]
[1777310921882,61.59,76874.49,0.0,0.98968,1e-05,1.39701]
[1777310922889,61.59,76870.86,0.0,0.98964,1e-05,1.40066]
[1777310923895,61.59,76872.57,0.0,0.98966,1e-05,1.39886]
[1777310926917,61.59,76866.25,0.0,0.9896,1e-05,1.40516]
[1777310927924,61.59,76860.31,0.0,0.98955,1e-05,1.41116]
[1777310932959,61.58,76858.85,0.0,0.98954,1e-05,1.41236]
[1777310936987,61.58,76851.42,0.0,0.98948,1e-05,1.41971]
[1777310937994,61.58,76849.13,0.0,0.98946,1e-05,1.42199]
[1777310941017,61.58,76841.51,0.0,0.98939,1e-05,1.4296]
[1777310942024,61.58,76839.54,0.0,0.98938,1e-05,1.43154]
[1777310944038,61.58,76842.07,0.0,0.9894,1e-05,1.42875]
[1777310949073,61.57,76843.38,0.0,0.98942,1e-05,1.42699]
[1777310951087,61.57,76845.95,0.0,0.98944,1e-05,1.42419]
[1777310956121,61.57,76847.1,0.0,0.98945,1e-05,1.42266]
[1777310960149,61.57,76845.31,0.0,0.98944,1e-05,1.42422]
[1777310964183,61.56,76842.86,0.0,0.98942,1e-05,1.42646]
[1777310968207,61.56,76837.73,0.0,0.98938,1e-05,1.43146]
[1777310969214,61.56,76834.39,0.0,0.98935,1e-05,1.43483]
[1777310971228,61.56,76833.02,0.0,0.98935,1e-05,1.43414]
[1777310976267,61.56,76834.33,0.0,0.98937,1e-05,1.43238]
[1777310977274,61.56,76831.52,0.0,0.98934,1e-05,1.43521]
[1777310982314,61.55,76829.51,0.0,0.98933,1e-05,1.43689]
[1777310985334,61.55,76827.62,0.0,0.98931,1e-05,1.4386]
[1777310990370,61.55,76826.23,0.0,0.9893,1e-05,1.43961]
[1777310993391,61.54,76828.17,0.0,0.98932,1e-05,1.43734]
[1777310994398,61.54,76830.75,0.0,0.98935,1e-05,1.43459]
[1777310997419,61.54,76832.58,0.0,0.98936,1e-05,1.43246]
[1777310998426,61.54,76829.54,0.0,0.98934,1e-05,1.43553]
[1777311003461,61.55,76829.73,0.0,0.98934,1e-05,1.43587]
[1777311006482,61.54,76832.91,0.0,0.98937,1e-05,1.43235]
[1777311007489,61.54,76834.66,0.0,0.98938,1e-05,1.43047]
[1777311009504,61.54,76844.06,0.0,0.98947,1e-05,1.42065]
[1777311010511,61.54,76844.61,0.0,0.98947,1e-05,1.42004]
[1777311011518,61.54,76848.69,0.0,0.98951,1e-05,1.41581]
[1777311012525,61.54,76859.1,0.0,0.9896,1e-05,1.40514]
[1777311013532,61.54,76865.02,0.0,0.98965,1e-05,1.39911]
[1777311015556,61.54,76869.92,0.0,0.9897,1e-05,1.39412]
[1777311016557,61.54,76874.78,0.0,0.98974,1e-05,1.38921]
[1777311018571,61.54,76876.48,0.0,0.98975,1e-05,1.3875]
[1777311020585,61.54,76885.21,0.0,0.98983,1e-05,1.37875]
[1777311021591,61.54,76890.24,0.0,0.98987,1e-05,1.37373]
[1777311022599,61.54,76892.66,0.0,0.98989,1e-05,1.37135]
[1777311023606,61.54,76890.39,0.0,0.98987,1e-05,1.37364]
[1777311024613,61.54,76895.67,0.0,0.98992,1e-05,1.3684]
[1777311029648,61.54,76893.96,0.0,0.9899,1e-05,1.37027]
[1777311032669,61.54,76892.56,0.0,0.9899,1e-05,1.36989]
[1777311037704,61.54,76889.82,0.0,0.98988,1e-05,1.37276]
[1777311042740,61.55,76890.67,0.0,0.98988,1e-05,1.37202]
[1777311047774,61.55,76891.55,0.0,0.98989,1e-05,1.37126]
[1777311051803,61.55,76889.5,0.0,0.98987,1e-05,1.3734]
[1777311052810,61.55,76898.61,0.0,0.98995,1e-05,1.36435]
[1777311053817,61.55,76900.02,0.0,0.98996,1e-05,1.36299]
[1777311058852,61.55,76899.42,0.0,0.98995,1e-05,1.36378]
[1777311061873,61.55,76891.27,0.0,0.98988,1e-05,1.37202]
[1777311063887,61.56,76888.52,0.0,0.98986,1e-05,1.37539]
[1777311065901,61.56,76894.24,0.0,0.9899,1e-05,1.37019]
[1777311068922,61.57,76895.91,0.0,0.98991,1e-05,1.36918]
[1777311070936,61.57,76907.03,0.0,0.99,1e-05,1.3585]
[1777311071943,61.57,76911.69,0.0,0.99004,1e-05,1.35393]
[1777311072950,61.57,76911.68,0.0,0.99004,1e-05,1.35399]
[1777311073959,61.57,76909.29,0.0,0.99002,1e-05,1.35641]
[1777311077988,61.57,76913.07,0.0,0.99005,1e-05,1.35291]
[1777311080010,61.57,76914.81,0.0,0.99006,1e-05,1.35131]
[1777311083026,61.57,76919.08,0.0,0.9901,1e-05,1.3473]
[1777311084033,61.58,76926.73,0.0,0.99016,1e-05,1.33986]
[1777311086047,61.58,76924.94,0.0,0.99014,1e-05,1.34177]
[1777311087054,61.58,76920.29,0.0,0.9901,1e-05,1.34641]
[1777311088061,61.58,76913.33,0.0,0.99005,1e-05,1.35334]
[1777311089068,61.58,76913.96,0.0,0.99005,1e-05,1.35286]
[1777311091082,61.58,76912.67,0.0,0.99005,1e-05,1.35239]
[1777311096117,61.58,76912.81,0.0,0.99005,1e-05,1.35256]
[1777311097124,61.58,76909.91,0.0,0.99002,1e-05,1.35548]
[1777311098131,61.58,76907.81,0.0,0.99001,1e-05,1.35761]
[1777311102158,61.59,76909.47,0.0,0.99002,1e-05,1.35617]
[1777311104173,61.59,76900.06,0.0,0.98994,1e-05,1.3656]
[1777311105180,61.59,76897.87,0.0,0.98992,1e-05,1.36781]
[1777311106187,61.59,76892.42,0.0,0.98987,1e-05,1.37328]
[1777311107194,61.59,76881.82,0.0,0.98978,1e-05,1.38391]
[1777311108201,61.59,76880.09,0.0,0.98976,1e-05,1.38566]
[1777311109208,61.59,76876.05,0.0,0.98973,1e-05,1.38972]
[1777311114243,61.59,76875.81,0.0,0.98973,1e-05,1.38991]
[1777311119278,61.59,76877.72,0.0,0.98974,1e-05,1.38794]
[1777311125320,61.59,76878.75,0.0,0.98975,1e-05,1.38687]
[1777311128341,61.59,76880.76,0.0,0.98977,1e-05,1.38483]
[1777311129347,61.59,76878.25,0.0,0.98975,1e-05,1.38735]
[1777311130355,61.59,76876.46,0.0,0.98973,1e-05,1.38914]
[1777311133376,61.59,76872.06,0.0,0.9897,1e-05,1.39355]
[1777311138411,61.58,76871.65,0.0,0.98969,1e-05,1.39385]
[1777311143446,61.58,76871.93,0.0,0.9897,1e-05,1.39347]
[1777311148481,61.58,76872.22,0.0,0.9897,1e-05,1.39307]
[1777311151502,61.58,76870.1,0.0,0.9897,1e-05,1.39326]
[1777311154523,61.58,76866.59,0.0,0.98967,1e-05,1.39674]
[1777311155530,61.58,76860.68,0.0,0.98961,1e-05,1.40271]
[1777311158551,61.58,76862.52,0.0,0.98963,1e-05,1.40072]
[1777311159558,61.58,76866.0,0.0,0.98966,1e-05,1.39716]
[1777311160565,61.58,76867.82,0.0,0.98968,1e-05,1.39529]
[1777311165601,61.58,76867.48,0.0,0.98968,1e-05,1.39551]
[1777311170636,61.58,76868.87,0.0,0.98969,1e-05,1.39398]
[1777311172649,61.58,76870.82,0.0,0.98971,1e-05,1.39196]
[1777311178692,61.58,76871.68,0.0,0.98972,1e-05,1.39098]
[1777311183726,61.58,76871.63,0.0,0.98972,1e-05,1.39094]
[1777311188762,61.58,76872.4,0.0,0.98972,1e-05,1.39008]
[1777311193800,61.57,76871.52,0.0,0.98972,1e-05,1.39089]
[1777311194807,61.57,76873.23,0.0,0.98973,1e-05,1.38915]
[1777311199841,61.57,76872.31,0.0,0.98972,1e-05,1.39002]
[1777311201855,61.57,76875.63,0.0,0.98975,1e-05,1.38665]
[1777311206891,61.57,76876.21,0.0,0.98976,1e-05,1.38603]
[1777311209912,61.57,76881.28,0.0,0.9898,1e-05,1.38092]
[1777311210918,61.57,76884.18,0.0,0.98983,1e-05,1.37801]
[1777311212933,61.57,76888.15,0.0,0.98987,1e-05,1.37218]
[1777311213940,61.57,76891.73,0.0,0.98991,1e-05,1.36863]
[1777311215954,61.57,76894.44,0.0,0.98993,1e-05,1.36598]
[1777311216961,61.57,76891.23,0.0,0.9899,1e-05,1.3692]
[1777311217968,61.57,76892.96,0.0,0.98992,1e-05,1.3675]
[1777311218975,61.57,76897.01,0.0,0.98995,1e-05,1.36349]
[1777311219982,61.57,76894.88,0.0,0.98993,1e-05,1.36564]
[1777311225018,61.58,76894.77,0.0,0.98993,1e-05,1.36588]
[1777311230054,61.58,76898.56,0.0,0.98996,1e-05,1.36226]
[1777311231060,61.58,76900.98,0.0,0.98998,1e-05,1.35989]
[1777311232067,61.58,76902.61,0.0,0.98999,1e-05,1.35831]
[1777311234081,61.58,76904.24,0.0,0.99001,1e-05,1.35679]
[1777311236094,61.58,76901.02,0.0,0.98998,1e-05,1.36007]
[1777311238109,61.58,76903.1,0.0,0.99,1e-05,1.3581]
[1777311241130,61.58,76908.37,0.0,0.99004,1e-05,1.35303]
[1777311242137,61.58,76913.89,0.0,0.99009,1e-05,1.34764]
[1777311244151,61.58,76912.98,0.0,0.99008,1e-05,1.34865]
[1777311246165,61.58,76910.57,0.0,0.99006,1e-05,1.35114]
[1777311249186,61.59,76906.81,0.0,0.99002,1e-05,1.35502]
[1777311250193,61.59,76901.51,0.0,0.98998,1e-05,1.36032]
[1777311251200,61.59,76897.06,0.0,0.98994,1e-05,1.36479]
[1777311253214,61.59,76897.71,0.0,0.98994,1e-05,1.36421]
[1777311254221,61.59,76894.87,0.0,0.98992,1e-05,1.36707]
[1777311257242,61.59,76892.95,0.0,0.9899,1e-05,1.36908]
[1777311262277,61.59,76893.79,0.0,0.98991,1e-05,1.36841]
[1777311264291,61.59,76900.12,0.0,0.98996,1e-05,1.36218]
[1777311266307,61.59,76896.29,0.0,0.98993,1e-05,1.36606]
[1777311268319,61.59,76900.53,0.0,0.98996,1e-05,1.36192]
[1777311269326,61.59,76903.39,0.0,0.98999,1e-05,1.35913]
[1777311270332,61.59,76905.3,0.0,0.99,1e-05,1.35729]
[1777311272347,61.59,76903.57,0.0,0.99,1e-05,1.35724]
[1777311276377,61.59,76905.76,0.0,0.99002,1e-05,1.35527]
[1777311278391,61.59,76902.63,0.0,0.98999,1e-05,1.35846]
[1777311279398,61.6,76905.42,0.0,0.99001,1e-05,1.35574]
[1777311283426,61.6,76907.11,0.0,0.99003,1e-05,1.35425]
[1777311286446,61.6,76914.76,0.0,0.99009,1e-05,1.34687]
[1777311288461,61.6,76912.35,0.0,0.99007,1e-05,1.34936]
[1777311289468,61.6,76906.56,0.0,0.99002,1e-05,1.35513]
[1777311291482,61.6,76900.84,0.0,0.98997,1e-05,1.36088]
[1777311294503,61.6,76905.39,0.0,0.99001,1e-05,1.35649]
[1777311298531,61.6,76915.56,0.0,0.99009,1e-05,1.34665]
[1777311299538,61.6,76915.45,0.0,0.99009,1e-05,1.34683]
[1777311301552,61.6,76912.41,0.0,0.99006,1e-05,1.34995]
[1777311304574,61.61,76915.91,0.0,0.99009,1e-05,1.34668]
[1777311307595,61.61,76918.51,0.0,0.99011,1e-05,1.34432]
[1777311309609,61.61,76916.1,0.0,0.99009,1e-05,1.34682]
[1777311314644,61.61,76915.86,0.0,0.99009,1e-05,1.34737]
[1777311317665,61.61,76918.65,0.0,0.99011,1e-05,1.34481]
[1777311318672,61.61,76920.78,0.0,0.99013,1e-05,1.34278]
[1777311320686,61.61,76926.85,0.0,0.99017,1e-05,1.33698]
[1777311322704,61.62,76918.99,0.0,0.99011,1e-05,1.34482]
[1777311323711,61.62,76909.84,0.0,0.99003,1e-05,1.35389]
[1777311324718,61.62,76909.75,0.0,0.99003,1e-05,1.35402]
[1777311326733,61.62,76911.51,0.0,0.99004,1e-05,1.35238]
[1777311327739,61.62,76913.56,0.0,0.99006,1e-05,1.35041]
[1777311332774,61.62,76912.05,0.0,0.99006,1e-05,1.35031]
[1777311333780,61.62,76898.61,0.0,0.98994,1e-05,1.36365]
[1777311334788,61.62,76899.79,0.0,0.98995,1e-05,1.36251]
[1777311339823,61.62,76899.79,0.0,0.98995,1e-05,1.36268]
[1777311343851,61.62,76897.62,0.0,0.98993,1e-05,1.36497]
[1777311348886,61.63,76883.06,0.0,0.98981,1e-05,1.37965]
[1777311349893,61.63,76881.14,0.0,0.98979,1e-05,1.38158]
[1777311354955,61.63,76878.7,0.0,0.98977,1e-05,1.38404]
[1777311355961,61.63,76874.5,0.0,0.98973,1e-05,1.38826]
[1777311358982,61.63,76868.09,0.0,0.98968,1e-05,1.39469]
[1777311359988,61.62,76865.67,0.0,0.98965,1e-05,1.39712]
[1777311360996,61.62,76863.6,0.0,0.98964,1e-05,1.39919]
[1777311362003,61.62,76859.66,0.0,0.9896,1e-05,1.40316]
[1777311364018,61.62,76863.09,0.0,0.98963,1e-05,1.3996]
[1777311367039,61.62,76865.02,0.0,0.98965,1e-05,1.39755]
[1777311368046,61.62,76868.28,0.0,0.98968,1e-05,1.39423]
[1777311370060,61.62,76870.62,0.0,0.9897,1e-05,1.39182]
[1777311372074,61.62,76873.0,0.0,0.98972,1e-05,1.38939]
[1777311373080,61.62,76878.39,0.0,0.98977,1e-05,1.38395]
[1777311377109,61.62,76885.5,0.0,0.98983,1e-05,1.37681]
[1777311378115,61.62,76889.1,0.0,0.98986,1e-05,1.37322]
[1777311383151,61.62,76889.56,0.0,0.98986,1e-05,1.37284]
[1777311388186,61.62,76887.71,0.0,0.98985,1e-05,1.37479]
[1777311390200,61.62,76891.31,0.0,0.98988,1e-05,1.37123]
[1777311391207,61.62,76897.13,0.0,0.98994,1e-05,1.36359]
[1777311394232,61.62,76900.25,0.0,0.98997,1e-05,1.3606]
[1777311396247,61.63,76902.09,0.0,0.98998,1e-05,1.35887]
[1777311398261,61.63,76904.05,0.0,0.99,1e-05,1.35702]
[1777311403295,61.63,76905.95,0.0,0.99001,1e-05,1.35538]
[1777311407325,61.63,76908.16,0.0,0.99003,1e-05,1.35341]
[1777311412361,61.63,76906.68,0.0,0.99001,1e-05,1.35514]
[1777311414375,61.63,76903.87,0.0,0.98999,1e-05,1.35802]
[1777311419410,61.64,76904.77,0.0,0.98999,1e-05,1.35737]
[1777311422431,61.64,76901.08,0.0,0.98996,1e-05,1.36122]
[1777311426459,61.64,76898.31,0.0,0.98994,1e-05,1.36413]
[1777311427466,61.64,76888.24,0.0,0.98985,1e-05,1.3742]
[1777311428473,61.64,76887.39,0.0,0.98984,1e-05,1.37507]
[1777311429480,61.64,76885.61,0.0,0.98983,1e-05,1.37687]
[1777311434515,61.64,76884.56,0.0,0.98982,1e-05,1.37799]
[1777311437536,61.64,76882.03,0.0,0.9898,1e-05,1.38055]
[1777311441564,61.64,76885.05,0.0,0.98982,1e-05,1.37756]
[1777311442570,61.64,76888.17,0.0,0.98985,1e-05,1.37445]
[1777311447606,61.64,76888.66,0.0,0.98985,1e-05,1.37405]
[1777311450627,61.64,76881.53,0.0,0.98979,1e-05,1.38123]
[1777311452641,61.64,76887.27,0.0,0.98985,1e-05,1.37362]
[1777311453647,61.64,76894.4,0.0,0.98991,1e-05,1.36653]
[1777311458682,61.64,76892.88,0.0,0.9899,1e-05,1.3682]
[1777311463718,61.64,76891.23,0.0,0.98988,1e-05,1.36997]
[1777311468753,61.65,76890.85,0.0,0.98988,1e-05,1.37047]
[1777311470767,61.65,76887.59,0.0,0.98985,1e-05,1.37377]
[1777311472781,61.65,76883.53,0.0,0.98982,1e-05,1.37786]
[1777311473789,61.65,76881.66,0.0,0.9898,1e-05,1.37975]
[1777311476809,61.65,76883.76,0.0,0.98982,1e-05,1.37767]
[1777311481844,61.65,76885.28,0.0,0.98983,1e-05,1.3762]
[1777311484865,61.65,76887.05,0.0,0.98985,1e-05,1.37448]
[1777311485872,61.65,76891.85,0.0,0.98989,1e-05,1.36971]
[1777311486878,61.65,76896.14,0.0,0.98992,1e-05,1.36546]
[1777311491914,61.65,76897.44,0.0,0.98993,1e-05,1.36434]
[1777311493928,61.65,76895.72,0.0,0.98992,1e-05,1.36612]
[1777311495942,61.65,76893.21,0.0,0.9899,1e-05,1.36868]
[1777311500977,61.65,76893.25,0.0,0.98989,1e-05,1.36878]
[1777311505009,61.65,76891.61,0.0,0.98988,1e-05,1.37052]
[1777311506012,61.65,76886.61,0.0,0.98984,1e-05,1.37553]
[1777311507018,61.65,76884.73,0.0,0.98982,1e-05,1.37743]
[1777311510040,61.65,76887.02,0.0,0.98984,1e-05,1.37518]
[1777311513061,61.65,76875.92,0.0,0.98976,1e-05,1.38448]
[1777311514068,61.65,76873.52,0.0,0.98974,1e-05,1.38689]
[1777311516082,61.65,76876.08,0.0,0.98976,1e-05,1.38431]
[1777311521117,61.65,76876.44,0.0,0.98976,1e-05,1.38394]
[1777311526153,61.65,76875.77,0.0,0.98976,1e-05,1.38459]
[1777311531188,61.65,76875.11,0.0,0.98975,1e-05,1.38521]
[1777311536223,61.65,76875.14,0.0,0.98975,1e-05,1.38512]
[1777311541259,61.65,76875.22,0.0,0.98975,1e-05,1.38497]
[1777311544280,61.65,76873.55,0.0,0.98974,1e-05,1.3866]
[1777311549314,61.65,76874.67,0.0,0.98975,1e-05,1.38537]
[1777311550322,61.65,76867.57,0.0,0.98969,1e-05,1.3925]
[1777311551328,61.65,76859.78,0.0,0.98962,1e-05,1.40035]
[1777311552335,61.65,76854.49,0.0,0.98957,1e-05,1.40568]
[1777311555357,61.65,76859.64,0.0,0.98962,1e-05,1.40028]
[1777311560392,61.65,76859.34,0.0,0.98962,1e-05,1.40036]
[1777311565427,61.64,76861.9,0.0,0.98964,1e-05,1.39754]
[1777311570462,61.64,76861.16,0.0,0.98964,1e-05,1.39809]
[1777311575497,61.64,76861.61,0.0,0.98966,1e-05,1.39554]
[1777311576504,61.64,76859.76,0.0,0.98964,1e-05,1.39737]
[1777311578518,61.64,76862.25,0.0,0.98966,1e-05,1.39478]
[1777311583553,61.64,76856.96,0.0,0.98962,1e-05,1.39995]
[1777311588596,61.64,76856.47,0.0,0.98962,1e-05,1.40023]
[1777311593631,61.63,76856.42,0.0,0.98962,1e-05,1.4]
[1777311594638,61.63,76854.67,0.0,0.9896,1e-05,1.40173]
[1777311596652,61.63,76852.22,0.0,0.98958,1e-05,1.40412]
[1777311600680,61.63,76847.9,0.0,0.98955,1e-05,1.4083]
[1777311602694,61.63,76845.99,0.0,0.98953,1e-05,1.41013]
[1777311603701,61.63,76840.55,0.0,0.98948,1e-05,1.41564]
[1777311608736,61.63,76840.57,0.0,0.98949,1e-05,1.41526]
[1777311610750,61.63,76836.56,0.0,0.98945,1e-05,1.41924]
[1777311614778,61.62,76819.68,0.0,0.9893,1e-05,1.43644]
[1777311615785,61.62,76814.6,0.0,0.98926,1e-05,1.44155]
[1777311617802,61.62,76812.29,0.0,0.98924,1e-05,1.44373]
[1777311618808,61.62,76808.02,0.0,0.9892,1e-05,1.44807]
[1777311619815,61.62,76804.18,0.0,0.98917,1e-05,1.45196]
[1777311623844,61.61,76801.92,0.0,0.98915,1e-05,1.45381]
[1777311624850,61.61,76794.27,0.0,0.98908,1e-05,1.46171]
[1777311629884,61.61,76792.38,0.0,0.98907,1e-05,1.46298]
[1777311633913,61.6,76785.32,0.0,0.98902,1e-05,1.46789]
[1777311634920,61.6,76787.15,0.0,0.98904,1e-05,1.4658]
[1777311636934,61.6,76797.48,0.0,0.98914,1e-05,1.45464]
[1777311637940,61.6,76796.87,0.0,0.98914,1e-05,1.45515]
[1777311642978,61.59,76795.88,0.0,0.98913,1e-05,1.45553]
[1777311648014,61.59,76796.49,0.0,0.98914,1e-05,1.45423]
[1777311651035,61.58,76798.84,0.0,0.98917,1e-05,1.45138]
[1777311653049,61.58,76795.07,0.0,0.98914,1e-05,1.45508]
[1777311654055,61.58,76792.09,0.0,0.98911,1e-05,1.45807]
[1777311656070,61.58,76790.28,0.0,0.9891,1e-05,1.4597]
[1777311661105,61.57,76791.0,0.0,0.98911,1e-05,1.45825]
[1777311663119,61.57,76794.41,0.0,0.98914,1e-05,1.4544]
[1777311668153,61.57,76793.26,0.0,0.98914,1e-05,1.45497]
[1777311673189,61.56,76792.94,0.0,0.98914,1e-05,1.45467]
[1777311676210,61.56,76790.67,0.0,0.98912,1e-05,1.45668]
[1777311678224,61.56,76788.84,0.0,0.98911,1e-05,1.45834]
[1777311680238,61.55,76783.62,0.0,0.98906,1e-05,1.46357]
[1777311682256,61.55,76778.72,0.0,0.98902,1e-05,1.46846]
[1777311683261,61.55,76772.86,0.0,0.98897,1e-05,1.47452]
[1777311684268,61.55,76768.46,0.0,0.98893,1e-05,1.47903]
[1777311685275,61.55,76764.42,0.0,0.98889,1e-05,1.48316]
[1777311690310,61.54,76762.68,0.0,0.98888,1e-05,1.48414]
[1777311695345,61.53,76762.48,0.0,0.9889,1e-05,1.48152]
[1777311699373,61.53,76767.0,0.0,0.98895,1e-05,1.47605]
[1777311701856,61.52,76771.33,0.0,0.98899,1e-05,1.47101]
[1777311702395,61.52,76778.96,0.0,0.98906,1e-05,1.46294]
[1777311703403,61.52,76776.89,0.0,0.98904,1e-05,1.465]
[1777311708438,61.52,76772.21,0.0,0.98901,1e-05,1.46927]
[1777311709445,61.52,76768.52,0.0,0.98897,1e-05,1.47303]
[1777311714480,61.51,76767.51,0.0,0.98897,1e-05,1.47335]
[1777311719515,61.5,76767.76,0.0,0.98898,1e-05,1.47233]
[1777311724550,61.5,76773.4,0.0,0.98904,1e-05,1.46562]
[1777311728578,61.49,76775.82,0.0,0.98907,1e-05,1.46252]
[1777311733613,61.49,76775.46,0.0,0.98907,1e-05,1.46223]
[1777311735629,61.49,76787.46,0.0,0.98918,1e-05,1.44935]
[1777311736636,61.48,76790.45,0.0,0.98921,1e-05,1.44609]
[1777311737645,61.48,76788.34,0.0,0.98919,1e-05,1.44819]
[1777311740666,61.48,76790.25,0.0,0.98921,1e-05,1.44587]
[1777311743687,61.48,76792.08,0.0,0.98923,1e-05,1.44364]
[1777311744694,61.48,76794.85,0.0,0.98926,1e-05,1.44064]
[1777311747715,61.48,76804.11,0.0,0.98934,1e-05,1.43073]
[1777311749729,61.47,76797.42,0.0,0.98928,1e-05,1.4375]
[1777311750736,61.47,76793.67,0.0,0.98925,1e-05,1.44133]
[1777311752754,61.47,76794.32,0.0,0.98927,1e-05,1.43852]
[1777311753824,61.47,76802.35,0.0,0.98935,1e-05,1.43009]
[1777311754287,61.47,76802.35,0.0,0.98935,1e-05,1.43009]
[1777311754804,61.47,76863.95,0.0,0.98989,1e-05,1.36732]
[1777311755810,61.47,76861.82,0.0,0.98987,1e-05,1.36962]
[1777311756827,61.47,76862.54,0.0,0.98988,1e-05,1.36896]
[1777311757829,61.47,76856.54,0.0,0.98982,1e-05,1.375]
[1777311761962,61.47,76854.92,0.0,0.98981,1e-05,1.37668]
[1777311762051,61.47,76852.19,0.0,0.98978,1e-05,1.37944]
[1777311763873,61.47,76848.69,0.0,0.98975,1e-05,1.38299]
[1777311765886,61.47,76843.12,0.0,0.98971,1e-05,1.38862]
[1777311766894,61.47,76840.88,0.0,0.98969,1e-05,1.39089]
[1777311771966,61.47,76836.91,0.0,0.98965,1e-05,1.39487]
[1777311773005,61.47,76836.91,0.0,0.98965,1e-05,1.39487]
[1777311773060,61.47,76836.91,0.0,0.98965,1e-05,1.39487]
[1777311773106,61.47,76835.22,0.0,0.98964,1e-05,1.39657]
[1777311779015,61.47,76835.11,0.0,0.98964,1e-05,1.39658]
[1777311782041,61.47,76826.08,0.0,0.98956,1e-05,1.40573]
[1777311783048,61.47,76825.23,0.0,0.98955,1e-05,1.40656]
[1777311784055,61.47,76823.21,0.0,0.98953,1e-05,1.40859]
[1777311787076,61.47,76817.37,0.0,0.98948,1e-05,1.41446]
[1777311788083,61.47,76812.16,0.0,0.98944,1e-05,1.41977]
[1777311792111,61.47,76809.92,0.0,0.98942,1e-05,1.42183]
[1777311797147,61.46,76809.32,0.0,0.98941,1e-05,1.42215]
[1777311802182,61.46,76808.02,0.0,0.98941,1e-05,1.42319]
[1777311807217,61.46,76808.87,0.0,0.98942,1e-05,1.42203]
[1777311809233,61.46,76821.37,0.0,0.98953,1e-05,1.40907]
[1777311810240,61.46,76829.73,0.0,0.9896,1e-05,1.4005]
[1777311811246,61.46,76830.16,0.0,0.98962,1e-05,1.39814]
[1777311812254,61.46,76840.54,0.0,0.98971,1e-05,1.38759]
[1777311813261,61.46,76840.89,0.0,0.98971,1e-05,1.38725]
[1777311818297,61.46,76842.14,0.0,0.98973,1e-05,1.38602]
[1777311820156,61.46,76845.55,0.0,0.98975,1e-05,1.3826]
[1777311820310,61.46,76850.29,0.0,0.9898,1e-05,1.37782]
[1777311821317,61.46,76854.02,0.0,0.98983,1e-05,1.3741]
[1777311822325,61.46,76868.27,0.0,0.98995,1e-05,1.35989]
[1777311823332,61.46,76870.51,0.0,0.98997,1e-05,1.35772]
[1777311828367,61.46,76871.05,0.0,0.98997,1e-05,1.35745]
[1777311830381,61.46,76873.22,0.0,0.98999,1e-05,1.3554]
[1777311832395,61.46,76875.78,0.0,0.99001,1e-05,1.35298]
[1777311834409,61.47,76877.63,0.0,0.99003,1e-05,1.35126]
[1777311839444,61.47,76867.41,0.0,0.98994,1e-05,1.36171]
[1777311840451,61.47,76867.88,0.0,0.98994,1e-05,1.36129]
[1777311842468,61.47,76870.61,0.0,0.98996,1e-05,1.35865]
[1777311844104,61.47,76870.61,0.0,0.98996,1e-05,1.35865]
[1777311844194,61.47,76872.27,0.0,0.98998,1e-05,1.35705]
[1777311844479,61.47,76897.21,0.0,0.99019,1e-05,1.33252]
[1777311845486,61.48,76891.75,0.0,0.99014,1e-05,1.33849]
[1777311846493,61.48,76890.05,0.0,0.99012,1e-05,1.34024]
[1777311849515,61.48,76886.5,0.0,0.99009,1e-05,1.34396]
[1777311850522,61.48,76882.25,0.0,0.99005,1e-05,1.34823]
[1777311852021,61.48,76882.25,0.0,0.99005,1e-05,1.34823]
[1777311852115,61.48,76882.64,0.0,0.99005,1e-05,1.34797]
[1777311859584,61.48,76881.63,0.0,0.99004,1e-05,1.34943]
[1777311866634,61.49,76879.85,0.0,0.99002,1e-05,1.35163]
[1777311867641,61.49,76877.02,0.0,0.99,1e-05,1.35449]
[1777311868744,61.49,76877.02,0.0,0.99,1e-05,1.35449]
[1777311869369,61.49,76877.02,0.0,0.99,1e-05,1.35454]
[1777311869654,61.49,76872.15,0.0,0.98996,1e-05,1.35942]
[1777311871669,61.49,76869.59,0.0,0.98995,1e-05,1.36017]
[1777311874689,61.49,76871.39,0.0,0.98996,1e-05,1.3585]
[1777311879725,61.49,76872.59,0.0,0.98997,1e-05,1.35753]
[1777311885767,61.49,76872.6,0.0,0.98997,1e-05,1.3578]
[1777311890802,61.5,76872.84,0.0,0.98997,1e-05,1.35781]
[1777311895836,61.5,76872.31,0.0,0.98996,1e-05,1.35859]
[1777311898858,61.5,76869.02,0.0,0.98993,1e-05,1.36201]
[1777311899865,61.5,76866.73,0.0,0.98991,1e-05,1.36434]
[1777311902886,61.5,76868.7,0.0,0.98993,1e-05,1.36251]
[1777311903893,61.5,76872.69,0.0,0.98996,1e-05,1.35858]
[1777311906914,61.51,76878.11,0.0,0.99,1e-05,1.35381]
[1777311907921,61.51,76882.45,0.0,0.99004,1e-05,1.34957]
[1777311909935,61.51,76882.84,0.0,0.99004,1e-05,1.34932]
[1777311911949,61.51,76890.18,0.0,0.9901,1e-05,1.34222]
[1777311912956,61.51,76893.42,0.0,0.99013,1e-05,1.33911]
[1777311913963,61.51,76888.97,0.0,0.99009,1e-05,1.34357]
[1777311915977,61.51,76883.6,0.0,0.99004,1e-05,1.34903]
[1777311916984,61.51,76881.66,0.0,0.99002,1e-05,1.3511]
[1777311917991,61.51,76879.69,0.0,0.99001,1e-05,1.35312]
[1777311921013,61.52,76882.2,0.0,0.99003,1e-05,1.35083]
[1777311926048,61.52,76883.45,0.0,0.99003,1e-05,1.34995]
[1777311930076,61.52,76886.21,0.0,0.99006,1e-05,1.34752]
[1777311932090,61.52,76881.64,0.0,0.99003,1e-05,1.35033]
[1777311937125,61.53,76881.31,0.0,0.99002,1e-05,1.35101]
[1777311940147,61.53,76879.69,0.0,0.99001,1e-05,1.35283]
[1777311942161,61.53,76872.79,0.0,0.98995,1e-05,1.35981]
[1777311943168,61.53,76868.33,0.0,0.98991,1e-05,1.36431]
[1777311946194,61.53,76864.44,0.0,0.98987,1e-05,1.36833]
[1777311948203,61.53,76862.56,0.0,0.98986,1e-05,1.37029]
[1777311953238,61.53,76863.09,0.0,0.98986,1e-05,1.36994]
[1777311956259,61.53,76861.49,0.0,0.98984,1e-05,1.37164]
[1777311958272,61.53,76859.04,0.0,0.98982,1e-05,1.37415]
[1777311959280,61.53,76857.08,0.0,0.98981,1e-05,1.37615]
[1777311961301,61.53,76849.35,0.0,0.98974,1e-05,1.38396]
[1777311962307,61.53,76841.93,0.0,0.98967,1e-05,1.39147]
[1777311967342,61.53,76831.92,0.0,0.98959,1e-05,1.4016]
[1777311968349,61.53,76831.23,0.0,0.98958,1e-05,1.40228]
[1777311973386,61.53,76830.58,0.0,0.98958,1e-05,1.4028]
[1777311977414,61.53,76828.83,0.0,0.98956,1e-05,1.40446]
[1777311978421,61.53,76816.18,0.0,0.98945,1e-05,1.41738]
[1777311979428,61.53,76813.85,0.0,0.98943,1e-05,1.41972]
[1777311984463,61.53,76813.73,0.0,0.98943,1e-05,1.41954]
[1777311989498,61.53,76813.31,0.0,0.98943,1e-05,1.41968]
[1777311994533,61.52,76814.18,0.0,0.98945,1e-05,1.41657]
[1777311997554,61.52,76812.25,0.0,0.98944,1e-05,1.4184]
[1777311999568,61.52,76810.22,0.0,0.98942,1e-05,1.42038]
[1777312003596,61.52,76814.41,0.0,0.98946,1e-05,1.41584]
[1777312004603,61.52,76823.08,0.0,0.98954,1e-05,1.4069]
[1777312005610,61.52,76826.55,0.0,0.98957,1e-05,1.40332]
[1777312010645,61.52,76826.64,0.0,0.98957,1e-05,1.40308]
[1777312015680,61.52,76831.83,0.0,0.98962,1e-05,1.39764]
[1777312017694,61.52,76830.17,0.0,0.9896,1e-05,1.39929]
[1777312022728,61.52,76831.39,0.0,0.98961,1e-05,1.39791]
[1777312023735,61.52,76828.9,0.0,0.98959,1e-05,1.40042]
[1777312024743,61.51,76824.92,0.0,0.98956,1e-05,1.40445]
[1777312029778,61.51,76828.02,0.0,0.98959,1e-05,1.4011]
[1777312030785,61.51,76825.94,0.0,0.98957,1e-05,1.40319]
[1777312035819,61.51,76826.04,0.0,0.98957,1e-05,1.40291]
[1777312040855,61.51,76827.31,0.0,0.98958,1e-05,1.40144]
[1777312045889,61.51,76822.47,0.0,0.98954,1e-05,1.40621]
[1777312046897,61.51,76817.7,0.0,0.9895,1e-05,1.41105]
[1777312048910,61.51,76808.42,0.0,0.98942,1e-05,1.42049]
[1777312049918,61.51,76807.83,0.0,0.98941,1e-05,1.42103]
[1777312054952,61.5,76808.55,0.0,0.98944,1e-05,1.41805]
[1777312060480,61.5,76808.45,0.0,0.98944,1e-05,1.41792]
[1777312065680,61.5,76808.47,0.0,0.98944,1e-05,1.41757]
[1777312066029,61.5,76808.52,0.0,0.98944,1e-05,1.41747]
[1777312069051,61.5,76804.66,0.0,0.98941,1e-05,1.42129]
[1777312074126,61.5,76803.13,0.0,0.9894,1e-05,1.4226]
[1777312074299,61.5,76806.07,0.0,0.98942,1e-05,1.41951]
[1777312075093,61.5,76807.7,0.0,0.98944,1e-05,1.41783]
[1777312080128,61.49,76809.36,0.0,0.98945,1e-05,1.41589]
[1777312084156,61.49,76811.1,0.0,0.98947,1e-05,1.41388]
[1777312086170,61.49,76809.07,0.0,0.98945,1e-05,1.41589]
[1777312091205,61.49,76808.86,0.0,0.98945,1e-05,1.4159]
[1777312096241,61.49,76810.14,0.0,0.98947,1e-05,1.41438]
[1777312101276,61.49,76813.77,0.0,0.9895,1e-05,1.41047]
[1777312103290,61.49,76817.8,0.0,0.98954,1e-05,1.40628]
[1777312105304,61.48,76820.79,0.0,0.98957,1e-05,1.40297]
[1777312107317,61.48,76823.82,0.0,0.98959,1e-05,1.39984]
[1777312109332,61.48,76818.86,0.0,0.98955,1e-05,1.40488]
[1777312111346,61.48,76821.16,0.0,0.98958,1e-05,1.40057]
[1777312112353,61.48,76823.4,0.0,0.9896,1e-05,1.39828]
[1777312113360,61.48,76825.17,0.0,0.98962,1e-05,1.39646]
[1777312115374,61.48,76821.4,0.0,0.98959,1e-05,1.40028]
[1777312116380,61.48,76815.84,0.0,0.98954,1e-05,1.40595]
[1777312121416,61.48,76816.48,0.0,0.98955,1e-05,1.40516]
[1777312122423,61.48,76818.76,0.0,0.98957,1e-05,1.4028]
[1777312123430,61.48,76810.41,0.0,0.98949,1e-05,1.41133]
[1777312124436,61.48,76805.93,0.0,0.98945,1e-05,1.4159]
[1777312126451,61.48,76795.83,0.0,0.98936,1e-05,1.42623]
[1777312127459,61.48,76799.56,0.0,0.9894,1e-05,1.42231]
[1777312132494,61.48,76801.04,0.0,0.98941,1e-05,1.42051]
[1777312135515,61.48,76803.27,0.0,0.98943,1e-05,1.41806]
[1777312140549,61.47,76802.4,0.0,0.98943,1e-05,1.41871]
[1777312146592,61.47,76802.83,0.0,0.98943,1e-05,1.41797]
[1777312148606,61.47,76800.61,0.0,0.98941,1e-05,1.42016]
[1777312150620,61.47,76804.53,0.0,0.98945,1e-05,1.41601]
[1777312153640,61.47,76807.37,0.0,0.98948,1e-05,1.41295]
[1777312154649,61.47,76811.0,0.0,0.98951,1e-05,1.40918]
[1777312155656,61.47,76814.11,0.0,0.98954,1e-05,1.40596]
[1777312159684,61.47,76816.75,0.0,0.98956,1e-05,1.40314]
[1777312160690,61.47,76821.25,0.0,0.9896,1e-05,1.39852]
[1777312165726,61.47,76822.28,0.0,0.98961,1e-05,1.39739]
[1777312168747,61.46,76817.76,0.0,0.98957,1e-05,1.40195]
[1777312169754,61.46,76811.14,0.0,0.98951,1e-05,1.4087]
[1777312172774,61.46,76805.54,0.0,0.98948,1e-05,1.41242]
[1777312173782,61.46,76802.27,0.0,0.98945,1e-05,1.41575]
[1777312178818,61.46,76804.1,0.0,0.98947,1e-05,1.41362]
[1777312183853,61.46,76804.4,0.0,0.98947,1e-05,1.41305]
[1777312188887,61.46,76805.71,0.0,0.98949,1e-05,1.41145]
[1777312193923,61.45,76806.68,0.0,0.9895,1e-05,1.41019]
[1777312198958,61.45,76806.42,0.0,0.9895,1e-05,1.4102]
[1777312203993,61.45,76805.36,0.0,0.98949,1e-05,1.41102]
[1777312205000,61.45,76801.33,0.0,0.98945,1e-05,1.41511]
[1777312206007,61.45,76798.19,0.0,0.98943,1e-05,1.41828]
[1777312211041,61.45,76797.94,0.0,0.98943,1e-05,1.4182]
[1777312212049,61.45,76795.65,0.0,0.98941,1e-05,1.42049]
[1777312216077,61.44,76797.46,0.0,0.98943,1e-05,1.41833]
[1777312217084,61.44,76799.68,0.0,0.98945,1e-05,1.41598]
[1777312218091,61.44,76804.08,0.0,0.98949,1e-05,1.41139]
[1777312221112,61.44,76800.81,0.0,0.98946,1e-05,1.41458]
[1777312222119,61.44,76790.92,0.0,0.98937,1e-05,1.42473]
[1777312223126,61.44,76787.73,0.0,0.98934,1e-05,1.42797]
[1777312224132,61.44,76788.15,0.0,0.98935,1e-05,1.42745]
[1777312229167,61.44,76788.64,0.0,0.98936,1e-05,1.42652]
[1777312233197,61.43,76787.45,0.0,0.98936,1e-05,1.42551]
[1777312237224,61.43,76789.91,0.0,0.98939,1e-05,1.42268]
[1777312242262,61.43,76789.94,0.0,0.98939,1e-05,1.42232]
[1777312247297,61.43,76789.61,0.0,0.98939,1e-05,1.42234]
[1777312252332,61.42,76783.0,0.0,0.98933,1e-05,1.42888]
[1777312255353,61.42,76778.72,0.0,0.9893,1e-05,1.43304]
[1777312256360,61.42,76772.68,0.0,0.98924,1e-05,1.43925]
[1777312260388,61.42,76769.51,0.0,0.98922,1e-05,1.4422]
[1777312263408,61.41,76767.83,0.0,0.9892,1e-05,1.44367]
[1777312265423,61.41,76772.26,0.0,0.98924,1e-05,1.43883]
[1777312266430,61.41,76778.31,0.0,0.9893,1e-05,1.43244]
[1777312269451,61.41,76781.74,0.0,0.98933,1e-05,1.42863]
[1777312270458,61.41,76783.49,0.0,0.98935,1e-05,1.42674]
[1777312274486,61.41,76781.21,0.0,0.98933,1e-05,1.42882]
[1777312279521,61.4,76782.61,0.0,0.98935,1e-05,1.42699]
[1777312280528,61.4,76787.78,0.0,0.98939,1e-05,1.42156]
[1777312282542,61.4,76781.98,0.0,0.98934,1e-05,1.42743]
[1777312285564,61.4,76784.37,0.0,0.98937,1e-05,1.42473]
[1777312288585,61.4,76786.24,0.0,0.98939,1e-05,1.42258]
[1777312293619,61.4,76786.01,0.0,0.9894,1e-05,1.42054]
[1777312294627,61.4,76782.22,0.0,0.98937,1e-05,1.4244]
[1777312297649,61.39,76776.97,0.0,0.98932,1e-05,1.42962]
[1777312302685,61.39,76775.68,0.0,0.98931,1e-05,1.43054]
[1777312303692,61.39,76771.53,0.0,0.98928,1e-05,1.43478]
[1777312305706,61.39,76773.82,0.0,0.9893,1e-05,1.43221]
[1777312310741,61.38,76769.78,0.0,0.98927,1e-05,1.43598]
[1777312315776,61.38,76770.31,0.0,0.98927,1e-05,1.43497]
[1777312319805,61.38,76767.58,0.0,0.98925,1e-05,1.43746]
[1777312321820,61.38,76765.44,0.0,0.98923,1e-05,1.4395]
[1777312325848,61.37,76770.51,0.0,0.98928,1e-05,1.4338]
[1777312330882,61.37,76769.93,0.0,0.98928,1e-05,1.43396]
[1777312333904,61.37,76771.67,0.0,0.9893,1e-05,1.43188]
[1777312338939,61.36,76772.62,0.0,0.98931,1e-05,1.43047]
[1777312343974,61.36,76771.94,0.0,0.98931,1e-05,1.43078]
[1777312346994,61.36,76774.88,0.0,0.98934,1e-05,1.42747]
[1777312350021,61.36,76767.1,0.0,0.98927,1e-05,1.43535]
[1777312351023,61.36,76765.64,0.0,0.98927,1e-05,1.43484]
[1777312356058,61.35,76765.3,0.0,0.98927,1e-05,1.43474]
[1777312361093,61.35,76765.21,0.0,0.98928,1e-05,1.43439]
[1777312366128,61.34,76768.75,0.0,0.98931,1e-05,1.43025]
[1777312367135,61.34,76773.82,0.0,0.98936,1e-05,1.4249]
[1777312368142,61.34,76775.87,0.0,0.98938,1e-05,1.4227]
[1777312369149,61.34,76780.19,0.0,0.98942,1e-05,1.41816]
[1777312371163,61.34,76782.56,0.0,0.98944,1e-05,1.41559]
[1777312375191,61.34,76784.71,0.0,0.98946,1e-05,1.41316]
[1777312380226,61.34,76785.95,0.0,0.98947,1e-05,1.41163]
[1777312385261,61.34,76788.26,0.0,0.9895,1e-05,1.40903]
[1777312389288,61.33,76786.14,0.0,0.98948,1e-05,1.41103]
[1777312390296,61.33,76782.98,0.0,0.98945,1e-05,1.41424]
[1777312391302,61.33,76778.54,0.0,0.98941,1e-05,1.41878]
[1777312392310,61.33,76776.15,0.0,0.98939,1e-05,1.4212]
[1777312397345,61.33,76774.72,0.0,0.98938,1e-05,1.42235]
[1777312399359,61.33,76769.29,0.0,0.98933,1e-05,1.42785]
[1777312400365,61.33,76765.21,0.0,0.9893,1e-05,1.43203]
[1777312402379,61.33,76764.41,0.0,0.98929,1e-05,1.4327]
[1777312407415,61.32,76765.21,0.0,0.9893,1e-05,1.43143]
[1777312411443,61.32,76763.64,0.0,0.9893,1e-05,1.43078]
[1777312412450,61.32,76761.85,0.0,0.98929,1e-05,1.43255]
[1777312415471,61.32,76759.92,0.0,0.98927,1e-05,1.4342]
[1777312420506,61.31,76760.25,0.0,0.98928,1e-05,1.43339]
[1777312423584,61.31,76756.41,0.0,0.98925,1e-05,1.43721]
[1777312424303,61.31,76756.41,0.0,0.98925,1e-05,1.43721]
[1777312424553,61.31,76722.82,0.0,0.98894,1e-05,1.47251]
[1777312425560,61.31,76729.26,0.0,0.989,1e-05,1.46548]
[1777312426567,61.31,76731.08,0.0,0.98902,1e-05,1.4634]
[1777312428581,61.3,76733.32,0.0,0.98904,1e-05,1.46073]
[1777312429676,61.3,76733.32,0.0,0.98904,1e-05,1.46073]
[1777312429696,61.3,76734.51,0.0,0.98905,1e-05,1.45933]
[1777312431604,61.3,76739.48,0.0,0.9891,1e-05,1.45379]
[1777312432611,61.3,76734.39,0.0,0.98906,1e-05,1.45904]
[1777312434625,61.3,76732.67,0.0,0.98904,1e-05,1.46059]
[1777312435632,61.3,76730.45,0.0,0.98902,1e-05,1.4628]
[1777312437646,61.29,76728.11,0.0,0.989,1e-05,1.465]
[1777312441791,61.29,76726.59,0.0,0.98899,1e-05,1.46617]
[1777312442681,61.29,76731.77,0.0,0.98904,1e-05,1.46038]
[1777312443688,61.29,76734.01,0.0,0.98907,1e-05,1.45787]
[1777312443982,61.29,76734.01,0.0,0.98907,1e-05,1.45787]
[1777312444092,61.29,76734.01,0.0,0.98907,1e-05,1.45787]
[1777312448995,61.28,76735.59,0.0,0.98909,1e-05,1.45554]
[1777312449098,61.28,76735.59,0.0,0.98909,1e-05,1.45554]
[1777312451744,61.28,76738.83,0.0,0.98912,1e-05,1.45174]
[1777312455772,61.28,76743.68,0.0,0.98917,1e-05,1.44617]
[1777312456550,61.28,76743.68,0.0,0.98917,1e-05,1.44617]
[1777312456561,61.28,76743.68,0.0,0.98917,1e-05,1.44617]
[1777312456665,61.28,76743.68,0.0,0.98917,1e-05,1.44617]
[1777312458797,61.27,76748.62,0.0,0.98922,1e-05,1.44066]
[1777312461818,61.27,76750.33,0.0,0.98923,1e-05,1.43857]
[1777312464772,61.27,76751.59,0.0,0.98925,1e-05,1.43707]
[1777312464828,61.27,76751.59,0.0,0.98925,1e-05,1.43707]
[1777312465846,61.27,76753.22,0.0,0.98926,1e-05,1.43518]
[1777312471375,61.26,76753.08,0.0,0.98927,1e-05,1.43496]
[1777312471395,61.26,76753.08,0.0,0.98927,1e-05,1.43496]
[1777312471888,61.26,76755.66,0.0,0.98931,1e-05,1.43015]
[1777312472895,61.26,76757.64,0.0,0.98932,1e-05,1.428]
[1777312475916,61.26,76759.48,0.0,0.98934,1e-05,1.42586]
[1777312480347,61.26,76758.76,0.0,0.98934,1e-05,1.42639]
[1777312480410,61.26,76758.76,0.0,0.98934,1e-05,1.42639]
[1777312483972,61.26,76761.42,0.0,0.98937,1e-05,1.42325]
[1777312485495,61.26,76761.42,0.0,0.98937,1e-05,1.42325]
[1777312485603,61.26,76761.42,0.0,0.98937,1e-05,1.42325]
[1777312486993,61.25,76759.54,0.0,0.98935,1e-05,1.425]
[1777312492028,61.25,76761.05,0.0,0.98937,1e-05,1.42307]
[1777312497069,61.25,76761.03,0.0,0.98937,1e-05,1.42274]
[1777312498207,61.25,76761.03,0.0,0.98937,1e-05,1.42274]
[1777312498272,61.25,76761.03,0.0,0.98937,1e-05,1.42274]
[1777312502266,61.25,76761.36,0.0,0.98938,1e-05,1.42212]
[1777312502379,61.25,76761.36,0.0,0.98938,1e-05,1.42212]
[1777312502417,61.25,76766.3,0.0,0.98942,1e-05,1.41692]
[1777312503111,61.24,76760.45,0.0,0.98937,1e-05,1.42293]
[1777312508147,61.24,76761.08,0.0,0.98938,1e-05,1.42192]
[1777312508980,61.24,76761.08,0.0,0.98938,1e-05,1.42192]
[1777312509031,61.24,76761.08,0.0,0.98938,1e-05,1.42192]
[1777312509144,61.24,76761.08,0.0,0.98938,1e-05,1.42192]
[1777312518219,61.24,76759.86,0.0,0.98937,1e-05,1.4225]
[1777312520000,61.24,76759.65,0.0,0.98937,1e-05,1.42264]
[1777312520113,61.24,76759.65,0.0,0.98937,1e-05,1.42264]
[1777312520233,61.23,76757.66,0.0,0.98935,1e-05,1.42464]
[1777312524594,61.23,76757.41,0.0,0.98935,1e-05,1.42468]
[1777312524651,61.23,76757.41,0.0,0.98935,1e-05,1.42468]
[1777312530303,61.23,76752.76,0.0,0.98931,1e-05,1.429]
[1777312531569,61.23,76752.76,0.0,0.98931,1e-05,1.429]
[1777312531673,61.23,76752.76,0.0,0.98931,1e-05,1.429]
[1777312531774,61.23,76746.15,0.0,0.98927,1e-05,1.43379]
[1777312535338,61.23,76744.39,0.0,0.98926,1e-05,1.43537]
[1777312540372,61.22,76743.61,0.0,0.98925,1e-05,1.43573]
[1777312541715,61.22,76743.61,0.0,0.98925,1e-05,1.43573]
[1777312541790,61.22,76743.61,0.0,0.98925,1e-05,1.43573]
[1777312541891,61.22,76745.38,0.0,0.98927,1e-05,1.43371]
[1777312547422,61.22,76745.86,0.0,0.98928,1e-05,1.43278]
[1777312548280,61.22,76745.86,0.0,0.98928,1e-05,1.43278]
[1777312548348,61.22,76745.86,0.0,0.98928,1e-05,1.43278]
[1777312548461,61.22,76745.86,0.0,0.98928,1e-05,1.43278]
[1777312548565,61.22,76745.86,0.0,0.98928,1e-05,1.43278]
[1777312548671,61.22,76745.86,0.0,0.98928,1e-05,1.43278]
[1777312548772,61.22,76748.63,0.0,0.98931,1e-05,1.42972]
[1777312554471,61.21,76748.36,0.0,0.98931,1e-05,1.42961]
[1777312556755,61.21,76748.51,0.0,0.98931,1e-05,1.42938]
[1777312556823,61.21,76748.51,0.0,0.98931,1e-05,1.42938]
[1777312559505,61.21,76752.35,0.0,0.98935,1e-05,1.42508]
[1777312561413,61.21,76751.45,0.0,0.98934,1e-05,1.42595]
[1777312561471,61.21,76751.45,0.0,0.98934,1e-05,1.42595]
[1777312561581,61.21,76751.45,0.0,0.98934,1e-05,1.42595]
[1777312562527,61.21,76756.51,0.0,0.98939,1e-05,1.42055]
[1777312564541,61.21,76758.7,0.0,0.98941,1e-05,1.41816]
[1777312565547,61.21,76761.11,0.0,0.98943,1e-05,1.4156]
[1777312566362,61.21,76761.11,0.0,0.98943,1e-05,1.4156]
[1777312566377,61.21,76761.11,0.0,0.98943,1e-05,1.4156]
[1777312566489,61.21,76761.11,0.0,0.98943,1e-05,1.4156]
[1777312566595,61.21,76761.11,0.0,0.98943,1e-05,1.4156]
[1777312566696,61.2,76764.42,0.0,0.98946,1e-05,1.41207]
[1777312572596,61.2,76764.24,0.0,0.98946,1e-05,1.41204]
[1777312573854,61.2,76764.24,0.0,0.98946,1e-05,1.41204]
[1777312573963,61.2,76763.88,0.0,0.98946,1e-05,1.41232]
[1777312574103,61.2,76763.88,0.0,0.98946,1e-05,1.41232]
[1777312574215,61.2,76763.88,0.0,0.98946,1e-05,1.41232]
[1777312574319,61.2,76763.88,0.0,0.98946,1e-05,1.41232]
[1777312574348,61.2,76763.88,0.0,0.98946,1e-05,1.41232]
[1777312578639,61.2,76759.68,0.0,0.98942,1e-05,1.41647]
[1777312579012,61.2,76759.68,0.0,0.98942,1e-05,1.41647]
[1777312579056,61.2,76759.68,0.0,0.98942,1e-05,1.41647]
[1777312579646,61.2,76746.02,0.0,0.9893,1e-05,1.43058]
[1777312581660,61.2,76746.16,0.0,0.9893,1e-05,1.43027]
[1777312583538,61.2,76745.69,0.0,0.9893,1e-05,1.43069]
[1777312583647,61.2,76745.69,0.0,0.9893,1e-05,1.43069]
[1777312583781,61.2,76745.69,0.0,0.9893,1e-05,1.43069]
[1777312583856,61.2,76745.69,0.0,0.9893,1e-05,1.43069]
[1777312585688,61.2,76742.34,0.0,0.98927,1e-05,1.43395]
[1777312589047,61.19,76741.59,0.0,0.98926,1e-05,1.43448]
[1777312594750,61.19,76745.76,0.0,0.98932,1e-05,1.42769]
[1777312599786,61.19,76746.19,0.0,0.98933,1e-05,1.42689]
[1777312604821,61.18,76744.97,0.0,0.98932,1e-05,1.4278]
[1777312608849,61.18,76747.13,0.0,0.98934,1e-05,1.42527]
[1777312613884,61.18,76747.18,0.0,0.98934,1e-05,1.42488]
[1777312618919,61.18,76749.38,0.0,0.98937,1e-05,1.42226]
[1777312621940,61.17,76755.37,0.0,0.98942,1e-05,1.41586]
[1777312622947,61.17,76759.08,0.0,0.98946,1e-05,1.41197]
[1777312627982,61.17,76758.79,0.0,0.98946,1e-05,1.41206]
[1777312631004,61.17,76760.46,0.0,0.98947,1e-05,1.4102]
[1777312636040,61.17,76761.05,0.0,0.98948,1e-05,1.40939]
[1777312641075,61.17,76760.82,0.0,0.98948,1e-05,1.40943]
[1777312646111,61.17,76760.73,0.0,0.98948,1e-05,1.40931]
[1777312651146,61.16,76756.34,0.0,0.98946,1e-05,1.41171]
[1777312653160,61.16,76754.56,0.0,0.98944,1e-05,1.41346]
[1777312658195,61.16,76754.0,0.0,0.98944,1e-05,1.41379]
[1777312662222,61.16,76752.13,0.0,0.98942,1e-05,1.41554]
[1777312663230,61.16,76745.07,0.0,0.98936,1e-05,1.42282]
[1777312664237,61.16,76742.6,0.0,0.98934,1e-05,1.42533]
[1777312669272,61.16,76742.29,0.0,0.98934,1e-05,1.42533]
[1777312673300,61.15,76738.16,0.0,0.9893,1e-05,1.42939]
[1777312676321,61.15,76741.67,0.0,0.98933,1e-05,1.42552]
[1777312678335,61.15,76739.8,0.0,0.98932,1e-05,1.42734]
[1777312681356,61.15,76731.93,0.0,0.98925,1e-05,1.43538]
[1777312682363,61.15,76729.98,0.0,0.98923,1e-05,1.43735]
[1777312686391,61.15,76723.13,0.0,0.98917,1e-05,1.44422]
[1777312691426,61.14,76719.28,0.0,0.98914,1e-05,1.44782]
[1777312692433,61.14,76715.41,0.0,0.9891,1e-05,1.45181]
[1777312693440,61.14,76717.1,0.0,0.98912,1e-05,1.44992]
[1777312698475,61.14,76717.11,0.0,0.98913,1e-05,1.44942]
[1777312703510,61.13,76714.89,0.0,0.98911,1e-05,1.45128]
[1777312704517,61.13,76716.82,0.0,0.98913,1e-05,1.44914]
[1777312709554,61.13,76717.61,0.0,0.98914,1e-05,1.44784]
[1777312714589,61.12,76715.98,0.0,0.98914,1e-05,1.44717]
[1777312718617,61.12,76718.16,0.0,0.98917,1e-05,1.44452]
[1777312723652,61.12,76718.25,0.0,0.98917,1e-05,1.44402]
[1777312726674,61.12,76715.93,0.0,0.98915,1e-05,1.44622]
[1777312727680,61.12,76706.43,0.0,0.98906,1e-05,1.4562]
[1777312729694,61.11,76704.2,0.0,0.98904,1e-05,1.45838]
[1777312731709,61.11,76701.99,0.0,0.98902,1e-05,1.46052]
[1777312735736,61.11,76698.96,0.0,0.989,1e-05,1.4633]
[1777312740772,61.1,76699.03,0.0,0.98901,1e-05,1.46264]
[1777312744800,61.1,76702.95,0.0,0.98905,1e-05,1.45786]
[1777312748828,61.1,76704.66,0.0,0.98907,1e-05,1.45559]
[1777312753863,61.09,76704.41,0.0,0.98907,1e-05,1.45529]
[1777312758897,61.09,76711.03,0.0,0.98914,1e-05,1.44772]
[1777312759905,61.09,76715.91,0.0,0.98918,1e-05,1.44247]
[1777312764940,61.08,76719.22,0.0,0.98922,1e-05,1.43854]
[1777312765947,61.08,76721.97,0.0,0.98924,1e-05,1.43557]
[1777312770982,61.08,76722.53,0.0,0.98925,1e-05,1.43457]
[1777312776017,61.08,76721.75,0.0,0.98926,1e-05,1.43304]
[1777312781052,61.07,76729.53,0.0,0.98934,1e-05,1.4245]
[1777312782059,61.07,76733.45,0.0,0.98937,1e-05,1.42035]
[1777312783066,61.07,76740.37,0.0,0.98944,1e-05,1.4131]
[1777312785079,61.07,76743.58,0.0,0.98947,1e-05,1.40969]
[1777312790115,61.07,76743.09,0.0,0.98946,1e-05,1.41001]
[1777312795151,61.07,76739.42,0.0,0.98943,1e-05,1.41363]
[1777312797165,61.07,76735.93,0.0,0.9894,1e-05,1.41717]
[1777312799179,61.07,76734.1,0.0,0.98938,1e-05,1.41897]
[1777312801194,61.06,76721.27,0.0,0.98927,1e-05,1.43227]
[1777312802201,61.06,76713.59,0.0,0.9892,1e-05,1.44027]
[1777312803208,61.06,76709.91,0.0,0.98916,1e-05,1.44406]
[1777312804215,61.06,76704.55,0.0,0.98912,1e-05,1.44963]
[1777312809249,61.06,76704.81,0.0,0.98912,1e-05,1.44881]
[1777312812271,61.06,76702.57,0.0,0.98911,1e-05,1.45085]
[1777312813278,61.05,76704.61,0.0,0.98913,1e-05,1.44858]
[1777312815292,61.05,76701.9,0.0,0.9891,1e-05,1.45124]
[1777312817306,61.05,76704.16,0.0,0.98912,1e-05,1.44863]
[1777312822340,61.05,76704.77,0.0,0.98913,1e-05,1.44745]
[1777312824355,61.04,76702.09,0.0,0.98911,1e-05,1.45008]
[1777312826369,61.04,76700.39,0.0,0.9891,1e-05,1.45166]
[1777312831405,61.04,76700.61,0.0,0.98912,1e-05,1.4489]
[1777312832411,61.04,76703.62,0.0,0.98915,1e-05,1.4456]
[1777312837447,61.03,76702.22,0.0,0.98914,1e-05,1.44659]
[1777312842482,61.03,76701.59,0.0,0.98914,1e-05,1.44674]
[1777312844496,61.03,76698.2,0.0,0.98911,1e-05,1.45013]
[1777312846510,61.03,76696.0,0.0,0.98909,1e-05,1.45224]
[1777312848526,61.02,76698.6,0.0,0.98912,1e-05,1.44925]
[1777312851548,61.02,76703.42,0.0,0.98916,1e-05,1.44382]
[1777312852554,61.02,76707.48,0.0,0.9892,1e-05,1.43943]
[1777312855574,61.02,76714.55,0.0,0.98927,1e-05,1.43172]
[1777312856582,61.02,76718.17,0.0,0.9893,1e-05,1.42785]
[1777312859604,61.02,76719.97,0.0,0.98932,1e-05,1.42575]
[1777312860611,61.02,76740.98,0.0,0.98951,1e-05,1.40385]
[1777312861618,61.02,76743.16,0.0,0.98953,1e-05,1.40157]
[1777312862625,61.01,76747.73,0.0,0.98957,1e-05,1.39684]
[1777312863631,61.01,76745.57,0.0,0.98955,1e-05,1.39905]
[1777312864638,61.01,76750.47,0.0,0.9896,1e-05,1.39399]
[1777312869674,61.01,76752.44,0.0,0.98962,1e-05,1.39193]
[1777312870684,61.01,76757.28,0.0,0.98966,1e-05,1.38697]
[1777312871688,61.01,76772.4,0.0,0.98979,1e-05,1.37158]
[1777312872695,61.01,76773.66,0.0,0.9898,1e-05,1.37033]
[1777312876723,61.02,76783.2,0.0,0.98989,1e-05,1.36084]
[1777312877729,61.02,76791.06,0.0,0.98995,1e-05,1.35299]
[1777312878737,61.02,76793.46,0.0,0.98998,1e-05,1.35065]
[1777312881757,61.02,76795.33,0.0,0.98999,1e-05,1.34898]
[1777312882765,61.02,76798.86,0.0,0.99002,1e-05,1.34552]
[1777312887800,61.02,76797.27,0.0,0.99,1e-05,1.34747]
[1777312890821,61.02,76795.52,0.0,0.98999,1e-05,1.34943]
[1777312891828,61.02,76792.66,0.0,0.98997,1e-05,1.35049]
[1777312892835,61.02,76786.75,0.0,0.98992,1e-05,1.35649]
[1777312897870,61.03,76786.42,0.0,0.98992,1e-05,1.35712]
[1777312900891,61.03,76782.76,0.0,0.98988,1e-05,1.36098]
[1777312903912,61.03,76784.98,0.0,0.9899,1e-05,1.35891]
[1777312907940,61.03,76777.24,0.0,0.98983,1e-05,1.36694]
[1777312908947,61.03,76774.1,0.0,0.9898,1e-05,1.37017]
[1777312910961,61.03,76773.86,0.0,0.9898,1e-05,1.3705]
[1777312915996,61.04,76775.44,0.0,0.98981,1e-05,1.36911]
[1777312918010,61.04,76772.32,0.0,0.98978,1e-05,1.37233]
[1777312922038,61.04,76770.51,0.0,0.98977,1e-05,1.37427]
[1777312923044,61.04,76772.44,0.0,0.98978,1e-05,1.37233]
[1777312925059,61.04,76767.66,0.0,0.98974,1e-05,1.37723]
[1777312929088,61.04,76769.65,0.0,0.98976,1e-05,1.37528]
[1777312930095,61.04,76779.02,0.0,0.98984,1e-05,1.36581]
[1777312931102,61.04,76781.27,0.0,0.98986,1e-05,1.36358]
[1777312936137,61.04,76779.65,0.0,0.98984,1e-05,1.3654]
[1777312938151,61.04,76775.15,0.0,0.9898,1e-05,1.37002]
[1777312942179,61.04,76773.05,0.0,0.98979,1e-05,1.37227]
[1777312943186,61.04,76774.68,0.0,0.9898,1e-05,1.37065]
[1777312946207,61.04,76769.24,0.0,0.98975,1e-05,1.37625]
[1777312947213,61.04,76767.57,0.0,0.98974,1e-05,1.37796]
[1777312952249,61.04,76767.29,0.0,0.98975,1e-05,1.37642]
[1777312957284,61.04,76768.31,0.0,0.98975,1e-05,1.37546]
[1777312958291,61.04,76770.89,0.0,0.98978,1e-05,1.37286]
[1777312959298,61.04,76766.38,0.0,0.98974,1e-05,1.37746]
[1777312960305,61.04,76764.06,0.0,0.98972,1e-05,1.37984]
[1777312963325,61.04,76762.37,0.0,0.9897,1e-05,1.38158]
[1777312965339,61.04,76764.26,0.0,0.98972,1e-05,1.37967]
[1777312970375,61.05,76765.5,0.0,0.98973,1e-05,1.37846]
[1777312973396,61.05,76767.8,0.0,0.98975,1e-05,1.37616]
[1777312975410,61.05,76769.79,0.0,0.98977,1e-05,1.37418]
[1777312980445,61.05,76770.2,0.0,0.98977,1e-05,1.37386]
[1777312985480,61.05,76769.39,0.0,0.98976,1e-05,1.37477]
[1777312989508,61.05,76767.49,0.0,0.98974,1e-05,1.37677]
[1777312994543,61.05,76768.74,0.0,0.98975,1e-05,1.37558]
[1777312995550,61.05,76780.33,0.0,0.98986,1e-05,1.36387]
[1777312996557,61.05,76781.21,0.0,0.98986,1e-05,1.36302]
[1777312999577,61.05,76785.51,0.0,0.9899,1e-05,1.35881]
[1777313003606,61.05,76783.44,0.0,0.98988,1e-05,1.36108]
[1777313005620,61.05,76785.94,0.0,0.9899,1e-05,1.35865]
[1777313006627,61.05,76792.22,0.0,0.98996,1e-05,1.3524]
[1777313010655,61.05,76800.98,0.0,0.99003,1e-05,1.34389]
[1777313011662,61.06,76795.98,0.0,0.99,1e-05,1.34708]
[1777313013676,61.06,76792.87,0.0,0.98997,1e-05,1.35032]
[1777313015690,61.06,76788.46,0.0,0.98993,1e-05,1.35486]
[1777313020725,61.06,76788.93,0.0,0.98993,1e-05,1.35467]
[1777313025760,61.06,76787.0,0.0,0.98991,1e-05,1.35691]
[1777313029788,61.06,76783.91,0.0,0.98988,1e-05,1.36024]
[1777313033822,61.07,76782.02,0.0,0.98987,1e-05,1.36235]
[1777313036843,61.07,76783.74,0.0,0.98988,1e-05,1.36077]
[1777313039864,61.07,76786.45,0.0,0.9899,1e-05,1.3582]
[1777313043892,61.07,76784.58,0.0,0.98988,1e-05,1.36031]
[1777313048927,61.07,76785.65,0.0,0.98989,1e-05,1.35952]
[1777313053962,61.08,76786.64,0.0,0.9899,1e-05,1.35883]
[1777313058997,61.08,76786.12,0.0,0.98989,1e-05,1.35965]
[1777313064033,61.08,76785.88,0.0,0.98989,1e-05,1.36019]
[1777313066046,61.08,76787.9,0.0,0.9899,1e-05,1.35828]
[1777313071083,61.08,76787.44,0.0,0.98991,1e-05,1.35717]
[1777313074104,61.09,76785.44,0.0,0.98989,1e-05,1.35937]
[1777313075110,61.09,76783.08,0.0,0.98987,1e-05,1.3618]
[1777313078132,61.09,76780.97,0.0,0.98985,1e-05,1.3641]
[1777313081153,61.09,76778.5,0.0,0.98983,1e-05,1.36674]
[1777313082160,61.09,76771.5,0.0,0.98976,1e-05,1.37388]
[1777313084174,61.09,76769.92,0.0,0.98975,1e-05,1.37556]
[1777313085181,61.09,76767.04,0.0,0.98972,1e-05,1.37851]
[1777313090216,61.09,76768.02,0.0,0.98973,1e-05,1.37765]
[1777313095251,61.09,76767.86,0.0,0.98973,1e-05,1.37792]
[1777313100286,61.09,76767.99,0.0,0.98973,1e-05,1.37787]
[1777313104313,61.09,76761.55,0.0,0.98967,1e-05,1.3845]
[1777313105321,61.09,76759.53,0.0,0.98965,1e-05,1.38657]
[1777313110356,61.09,76751.82,0.0,0.98958,1e-05,1.39447]
[1777313111362,61.09,76745.48,0.0,0.98953,1e-05,1.40098]
[1777313112370,61.09,76747.59,0.0,0.98955,1e-05,1.39878]
[1777313117406,61.09,76747.27,0.0,0.98954,1e-05,1.39901]
[1777313122440,61.09,76747.25,0.0,0.98955,1e-05,1.39892]
[1777313123447,61.09,76749.21,0.0,0.98956,1e-05,1.39689]
[1777313124454,61.09,76753.17,0.0,0.9896,1e-05,1.3928]
[1777313125461,61.09,76758.43,0.0,0.98965,1e-05,1.38741]
[1777313126467,61.09,76764.79,0.0,0.9897,1e-05,1.38092]
[1777313127475,61.09,76767.79,0.0,0.98973,1e-05,1.37788]
[1777313129492,61.09,76771.97,0.0,0.98977,1e-05,1.37367]
[1777313130499,61.09,76769.72,0.0,0.98975,1e-05,1.37597]
[1777313135535,61.09,76771.57,0.0,0.98977,1e-05,1.3723]
[1777313138556,61.09,76774.44,0.0,0.9898,1e-05,1.36946]
[1777313140570,61.09,76787.35,0.0,0.98991,1e-05,1.35651]
[1777313141577,61.09,76787.98,0.0,0.98992,1e-05,1.35593]
[1777313142584,61.09,76790.21,0.0,0.98994,1e-05,1.35374]
[1777313147618,61.1,76789.49,0.0,0.98993,1e-05,1.35474]
[1777313152654,61.1,76790.39,0.0,0.98993,1e-05,1.35411]
[1777313156681,61.1,76787.2,0.0,0.9899,1e-05,1.35752]
[1777313159702,61.1,76790.52,0.0,0.98993,1e-05,1.35433]
[1777313161717,61.1,76788.66,0.0,0.98991,1e-05,1.3563]
[1777313162726,61.1,76783.52,0.0,0.98987,1e-05,1.36152]
[1777313167761,61.11,76783.02,0.0,0.98986,1e-05,1.36221]
[1777313172796,61.11,76782.74,0.0,0.98986,1e-05,1.36268]
[1777313177847,61.11,76778.75,0.0,0.98982,1e-05,1.36688]
[1777313178850,61.11,76774.46,0.0,0.98978,1e-05,1.37125]
[1777313182876,61.11,76771.51,0.0,0.98976,1e-05,1.37432]
[1777313184891,61.11,76763.25,0.0,0.98968,1e-05,1.38274]
[1777313186904,61.11,76761.18,0.0,0.98967,1e-05,1.38485]
[1777313188919,61.11,76763.32,0.0,0.98968,1e-05,1.38266]
[1777313189925,61.11,76767.54,0.0,0.98972,1e-05,1.37836]
[1777313193957,61.11,76775.23,0.0,0.9898,1e-05,1.36871]
[1777313196979,61.11,76777.87,0.0,0.98983,1e-05,1.36612]
[1777313202013,61.11,76779.37,0.0,0.98984,1e-05,1.36474]
[1777313203020,61.11,76782.56,0.0,0.98987,1e-05,1.36156]
[1777313204026,61.11,76785.5,0.0,0.98989,1e-05,1.35863]
[1777313206041,61.11,76788.03,0.0,0.98991,1e-05,1.35616]
[1777313207048,61.11,76790.64,0.0,0.98993,1e-05,1.35359]
[1777313212083,61.12,76792.04,0.0,0.98994,1e-05,1.35242]
[1777313213090,61.12,76794.4,0.0,0.98996,1e-05,1.35011]
[1777313218125,61.12,76794.52,0.0,0.98996,1e-05,1.35027]
[1777313221148,61.12,76792.05,0.0,0.98994,1e-05,1.35291]
[1777313222154,61.12,76787.66,0.0,0.9899,1e-05,1.35736]
[1777313224168,61.12,76785.51,0.0,0.98988,1e-05,1.35961]
[1777313226181,61.12,76780.67,0.0,0.98984,1e-05,1.36456]
[1777313229203,61.12,76783.07,0.0,0.98986,1e-05,1.36225]
[1777313230210,61.12,76784.72,0.0,0.98987,1e-05,1.36062]
[1777313235246,61.12,76784.54,0.0,0.98987,1e-05,1.36099]
[1777313236253,61.12,76782.4,0.0,0.98985,1e-05,1.36318]
[1777313238267,61.12,76780.41,0.0,0.98983,1e-05,1.36526]
[1777313240281,61.13,76778.55,0.0,0.98982,1e-05,1.3672]
[1777313242294,61.13,76781.21,0.0,0.98984,1e-05,1.36457]
[1777313247330,61.13,76782.55,0.0,0.98985,1e-05,1.36337]
[1777313252365,61.13,76784.24,0.0,0.98988,1e-05,1.35999]
[1777313254379,61.13,76785.84,0.0,0.98989,1e-05,1.35846]
[1777313255386,61.13,76787.61,0.0,0.9899,1e-05,1.35673]
[1777313260421,61.13,76788.84,0.0,0.98991,1e-05,1.35571]
[1777313263442,61.13,76780.7,0.0,0.98984,1e-05,1.36402]
[1777313264449,61.13,76773.36,0.0,0.98978,1e-05,1.37146]
[1777313265456,61.13,76767.23,0.0,0.98972,1e-05,1.37769]
[1777313266463,61.13,76763.53,0.0,0.98969,1e-05,1.38146]
[1777313271498,61.13,76763.03,0.0,0.98969,1e-05,1.38194]
[1777313275526,61.13,76759.96,0.0,0.98966,1e-05,1.38505]
[1777313276533,61.13,76756.01,0.0,0.98962,1e-05,1.38908]
[1777313281568,61.13,76757.61,0.0,0.98964,1e-05,1.38738]
[1777313284589,61.13,76759.74,0.0,0.98966,1e-05,1.38518]
[1777313285596,61.13,76761.76,0.0,0.98968,1e-05,1.38311]
[1777313290631,61.13,76763.72,0.0,0.98969,1e-05,1.38113]
[1777313294659,61.13,76760.86,0.0,0.98967,1e-05,1.38406]
[1777313299694,61.13,76760.93,0.0,0.98967,1e-05,1.38398]
[1777313302714,61.13,76759.29,0.0,0.98965,1e-05,1.38565]
[1777313304735,61.13,76756.88,0.0,0.98963,1e-05,1.38811]
[1777313305740,61.13,76748.3,0.0,0.98956,1e-05,1.39689]
[1777313306747,61.13,76747.94,0.0,0.98955,1e-05,1.39724]
[1777313309768,61.13,76745.23,0.0,0.98953,1e-05,1.39996]
[1777313314803,61.13,76748.05,0.0,0.98957,1e-05,1.39502]
[1777313317824,61.13,76744.66,0.0,0.98954,1e-05,1.39845]
[1777313318831,61.13,76741.37,0.0,0.98951,1e-05,1.40182]
[1777313323866,61.13,76742.89,0.0,0.98952,1e-05,1.40011]
[1777313328901,61.13,76742.75,0.0,0.98952,1e-05,1.40014]
[1777313334943,61.13,76742.89,0.0,0.98953,1e-05,1.39985]
[1777313340985,61.13,76743.76,0.0,0.98954,1e-05,1.39883]
[1777313346022,61.12,76743.35,0.0,0.98953,1e-05,1.39915]
[1777313351057,61.12,76743.66,0.0,0.98954,1e-05,1.39874]
[1777313352064,61.12,76738.5,0.0,0.98949,1e-05,1.40404]
[1777313353071,61.12,76730.43,0.0,0.98942,1e-05,1.41236]
[1777313355085,61.12,76728.57,0.0,0.9894,1e-05,1.4142]
[1777313356092,61.12,76724.08,0.0,0.98936,1e-05,1.41883]
[1777313357099,61.12,76721.24,0.0,0.98933,1e-05,1.42173]
[1777313357890,61.12,76721.24,0.0,0.98933,1e-05,1.42173]
[1777313358106,61.12,76687.61,0.0,0.98902,1e-05,1.45712]
[1777313359113,61.12,76679.51,0.0,0.98895,1e-05,1.46564]
[1777313360345,61.12,76679.49,0.0,0.98895,1e-05,1.46552]
[1777313363141,61.12,76676.64,0.0,0.98893,1e-05,1.46815]
[1777313364148,61.11,76674.4,0.0,0.98891,1e-05,1.47041]
[1777313367187,61.12,76675.41,0.0,0.98891,1e-05,1.4695]
[1777313367288,61.12,76676.07,0.0,0.98892,1e-05,1.46911]
[1777313374219,61.14,76677.63,0.0,0.98893,1e-05,1.46767]
[1777313380261,61.15,76677.14,0.0,0.98891,1e-05,1.47009]
[1777313386303,61.17,76677.37,0.0,0.98889,1e-05,1.47173]
[1777313391339,61.18,76678.2,0.0,0.98889,1e-05,1.47241]
[1777313392333,61.18,76678.2,0.0,0.98889,1e-05,1.47241]
[1777313392557,61.18,76678.2,0.0,0.98889,1e-05,1.47241]
[1777313398388,61.2,76678.06,0.0,0.98887,1e-05,1.47471]
[1777313403423,61.21,76678.29,0.0,0.98886,1e-05,1.47599]
[1777313410472,61.23,76680.66,0.0,0.98886,1e-05,1.47554]
[1777313411479,61.23,76688.61,0.0,0.98893,1e-05,1.46732]
[1777313412486,61.23,76691.86,0.0,0.98896,1e-05,1.46415]
[1777313414500,61.23,76692.19,0.0,0.98896,1e-05,1.46397]
[1777313415593,61.23,76692.19,0.0,0.98896,1e-05,1.46397]
[1777313415694,61.23,76694.46,0.0,0.98899,1e-05,1.46125]
[1777313417522,61.23,76696.55,0.0,0.98901,1e-05,1.45888]
[1777313421787,61.22,76697.7,0.0,0.98902,1e-05,1.45709]
[1777313422558,61.22,76698.1,0.0,0.98903,1e-05,1.45639]
[1777313426586,61.22,76700.11,0.0,0.98905,1e-05,1.4537]
[1777313430614,61.21,76702.04,0.0,0.98908,1e-05,1.45112]
[1777313431136,61.21,76702.04,0.0,0.98908,1e-05,1.45112]
[1777313432628,61.21,76704.84,0.0,0.98912,1e-05,1.44593]
[1777313433635,61.21,76707.94,0.0,0.98915,1e-05,1.44253]
[1777313434642,61.21,76710.29,0.0,0.98917,1e-05,1.43994]
[1777313436657,61.21,76707.04,0.0,0.98914,1e-05,1.44314]
[1777313441692,61.2,76706.31,0.0,0.98914,1e-05,1.4433]
[1777313443706,61.2,76704.69,0.0,0.98913,1e-05,1.44476]
[1777313448742,61.2,76706.09,0.0,0.98915,1e-05,1.44266]
[1777313450756,61.19,76708.25,0.0,0.98917,1e-05,1.44014]
[1777313452769,61.19,76710.05,0.0,0.98919,1e-05,1.43801]
[1777313457805,61.19,76712.17,0.0,0.98921,1e-05,1.4352]
[1777313462840,61.18,76711.94,0.0,0.98921,1e-05,1.43488]
[1777313463848,61.18,76714.35,0.0,0.98924,1e-05,1.43224]
[1777313464855,61.18,76716.11,0.0,0.98925,1e-05,1.43028]
[1777313465862,61.18,76721.32,0.0,0.9893,1e-05,1.42473]
[1777313466869,61.18,76723.09,0.0,0.98932,1e-05,1.42279]
[1777313471904,61.17,76721.51,0.0,0.98931,1e-05,1.42397]
[1777313472911,61.17,76715.37,0.0,0.98925,1e-05,1.4303]
[1777313473918,61.17,76713.04,0.0,0.98923,1e-05,1.43264]
[1777313477945,61.17,76708.54,0.0,0.9892,1e-05,1.43692]
[1777313481974,61.17,76706.63,0.0,0.98918,1e-05,1.43846]
[1777313487009,61.16,76705.97,0.0,0.98918,1e-05,1.43901]
[1777313492044,61.16,76705.49,0.0,0.98919,1e-05,1.43694]
[1777313493051,61.16,76707.26,0.0,0.98921,1e-05,1.43496]
[1777313494058,61.16,76714.38,0.0,0.98928,1e-05,1.42738]
[1777313495067,61.16,76717.33,0.0,0.9893,1e-05,1.4242]
[1777313496074,61.16,76713.85,0.0,0.98927,1e-05,1.42774]
[1777313497081,61.15,76711.34,0.0,0.98925,1e-05,1.43027]
[1777313500102,61.15,76712.98,0.0,0.98927,1e-05,1.42823]
[1777313502116,61.15,76709.9,0.0,0.98924,1e-05,1.43125]
[1777313504130,61.15,76712.25,0.0,0.98927,1e-05,1.42857]
[1777313509164,61.14,76711.82,0.0,0.98927,1e-05,1.4285]
[1777313512185,61.14,76710.19,0.0,0.98925,1e-05,1.4299]
[1777313517222,61.14,76709.76,0.0,0.98925,1e-05,1.42982]
[1777313522259,61.13,76710.23,0.0,0.98926,1e-05,1.42881]
[1777313523267,61.13,76706.14,0.0,0.98923,1e-05,1.433]
[1777313524274,61.13,76703.16,0.0,0.9892,1e-05,1.43603]
[1777313525281,61.13,76706.48,0.0,0.98923,1e-05,1.43243]
[1777313526288,61.13,76709.5,0.0,0.98926,1e-05,1.42915]
[1777313531323,61.13,76708.85,0.0,0.98926,1e-05,1.42932]
[1777313533337,61.12,76706.19,0.0,0.98924,1e-05,1.43191]
[1777313534344,61.12,76703.7,0.0,0.98921,1e-05,1.43442]
[1777313535350,61.12,76699.31,0.0,0.98917,1e-05,1.43893]
[1777313537365,61.12,76694.31,0.0,0.98913,1e-05,1.44397]
[1777313538372,61.12,76692.07,0.0,0.98911,1e-05,1.44621]
[1777313543406,61.11,76692.9,0.0,0.98912,1e-05,1.44468]
[1777313548442,61.11,76694.82,0.0,0.98915,1e-05,1.44202]
[1777313552470,61.1,76693.56,0.0,0.98915,1e-05,1.4409]
[1777313553477,61.1,76718.19,0.0,0.98938,1e-05,1.41497]
[1777313554484,61.1,76720.62,0.0,0.9894,1e-05,1.41237]
[1777313558512,61.1,76722.25,0.0,0.98942,1e-05,1.41042]
[1777313563547,61.1,76721.97,0.0,0.98942,1e-05,1.41039]
[1777313568581,61.1,76721.02,0.0,0.98942,1e-05,1.41106]
[1777313570603,61.09,76724.17,0.0,0.98945,1e-05,1.40766]
[1777313571607,61.09,76728.2,0.0,0.98948,1e-05,1.40343]
[1777313573622,61.09,76732.39,0.0,0.98952,1e-05,1.39899]
[1777313578657,61.09,76732.17,0.0,0.98952,1e-05,1.399]
[1777313580671,61.09,76734.92,0.0,0.98955,1e-05,1.39608]
[1777313581364,61.09,76734.92,0.0,0.98955,1e-05,1.39608]
[1777313582685,61.09,76727.36,0.0,0.98948,1e-05,1.4038]
[1777313583085,61.09,76727.36,0.0,0.98948,1e-05,1.4038]
[1777313583692,61.09,76725.83,0.0,0.98947,1e-05,1.40535]
[1777313585706,61.09,76720.18,0.0,0.98942,1e-05,1.4111]
[1777313587720,61.09,76723.17,0.0,0.98944,1e-05,1.40782]
[1777313589734,61.09,76726.71,0.0,0.98948,1e-05,1.40404]
[1777313591537,61.09,76727.59,0.0,0.98949,1e-05,1.40308]
[1777313591748,61.09,76727.69,0.0,0.98949,1e-05,1.40293]
[1777313594769,61.08,76733.1,0.0,0.98954,1e-05,1.39721]
[1777313596436,61.08,76734.05,0.0,0.98955,1e-05,1.39619]
[1777313596481,61.08,76734.05,0.0,0.98955,1e-05,1.39619]
[1777313596783,61.08,76733.97,0.0,0.98955,1e-05,1.39623]
[1777313601818,61.08,76737.73,0.0,0.98958,1e-05,1.3922]
[1777313602545,61.08,76737.73,0.0,0.98958,1e-05,1.3922]
[1777313602660,61.08,76737.73,0.0,0.98958,1e-05,1.3922]
[1777313602825,61.08,76737.44,0.0,0.98958,1e-05,1.39247]
[1777313603227,61.08,76737.44,0.0,0.98958,1e-05,1.39247]
[1777313608867,61.08,76736.62,0.0,0.98957,1e-05,1.39317]
[1777313613902,61.08,76736.79,0.0,0.98959,1e-05,1.39098]
[1777313618936,61.08,76737.27,0.0,0.98959,1e-05,1.39041]
[1777313623973,61.08,76738.84,0.0,0.98961,1e-05,1.38875]
[1777313629006,61.08,76735.85,0.0,0.98958,1e-05,1.39178]
[1777313634042,61.08,76736.77,0.0,0.98959,1e-05,1.39079]
[1777313639077,61.08,76736.81,0.0,0.98959,1e-05,1.39071]
[1777313644111,61.08,76737.31,0.0,0.9896,1e-05,1.39017]
[1777313649147,61.08,76735.42,0.0,0.98958,1e-05,1.39208]
[1777313651161,61.08,76741.68,0.0,0.98963,1e-05,1.38565]
[1777313652168,61.08,76751.12,0.0,0.98972,1e-05,1.37603]
[1777313653175,61.08,76750.55,0.0,0.98971,1e-05,1.37663]
[1777313658211,61.08,76752.14,0.0,0.98973,1e-05,1.37513]
[1777313663246,61.08,76752.36,0.0,0.98973,1e-05,1.37501]
[1777313667273,61.08,76749.36,0.0,0.9897,1e-05,1.37814]
[1777313672309,61.08,76750.28,0.0,0.98972,1e-05,1.37537]
[1777313677344,61.08,76745.44,0.0,0.98968,1e-05,1.3804]
[1777313682379,61.08,76741.38,0.0,0.98964,1e-05,1.3846]
[1777313687414,61.08,76741.98,0.0,0.98965,1e-05,1.38401]
[1777313688421,61.08,76746.66,0.0,0.98969,1e-05,1.37924]
[1777313690435,61.08,76742.53,0.0,0.98965,1e-05,1.38349]
[1777313695470,61.08,76742.64,0.0,0.98965,1e-05,1.38344]
[1777313700505,61.08,76742.21,0.0,0.98965,1e-05,1.38393]
[1777313704533,61.08,76747.76,0.0,0.9897,1e-05,1.37831]
[1777313709568,61.08,76747.2,0.0,0.98969,1e-05,1.37897]
[1777313714602,61.09,76749.26,0.0,0.98971,1e-05,1.37696]
[1777313721652,61.09,76751.79,0.0,0.98973,1e-05,1.37454]
[1777313722659,61.09,76758.52,0.0,0.98979,1e-05,1.36774]
[1777313725680,61.09,76761.49,0.0,0.98981,1e-05,1.36485]
[1777313726687,61.09,76765.08,0.0,0.98984,1e-05,1.36128]
[1777313730715,61.09,76768.83,0.0,0.98988,1e-05,1.35769]
[1777313734743,61.09,76773.46,0.0,0.98993,1e-05,1.35137]
[1777313739778,61.09,76773.31,0.0,0.98992,1e-05,1.35181]
[1777313744813,61.1,76766.72,0.0,0.98986,1e-05,1.35872]
[1777313749848,61.1,76766.19,0.0,0.98986,1e-05,1.35948]
[1777313754883,61.1,76767.09,0.0,0.98986,1e-05,1.3588]
[1777313759918,61.1,76765.88,0.0,0.98985,1e-05,1.3603]
[1777313763946,61.1,76762.24,0.0,0.98982,1e-05,1.36415]
[1777313767974,61.11,76771.17,0.0,0.98989,1e-05,1.35531]
[1777313769988,61.11,76774.32,0.0,0.98992,1e-05,1.35226]
[1777313774016,61.11,76778.14,0.0,0.98995,1e-05,1.34866]
[1777313777042,61.11,76772.55,0.0,0.9899,1e-05,1.35445]
[1777313782078,61.11,76769.62,0.0,0.98987,1e-05,1.35765]
[1777313787112,61.11,76771.86,0.0,0.98989,1e-05,1.35563]
[1777313792147,61.12,76775.35,0.0,0.98993,1e-05,1.35049]
[1777313797183,61.12,76775.3,0.0,0.98993,1e-05,1.35082]
[1777313802217,61.12,76777.7,0.0,0.98995,1e-05,1.34869]
[1777313807252,61.12,76778.26,0.0,0.98995,1e-05,1.34841]
[1777313810273,61.13,76783.28,0.0,0.98999,1e-05,1.34356]
[1777313811280,61.13,76788.04,0.0,0.99003,1e-05,1.33888]
[1777313815308,61.13,76790.98,0.0,0.99006,1e-05,1.33626]
[1777313817322,61.13,76799.33,0.0,0.99013,1e-05,1.32815]
[1777313818329,61.13,76811.89,0.0,0.99023,1e-05,1.31589]
[1777313819335,61.13,76812.61,0.0,0.99024,1e-05,1.3153]
[1777313821349,61.13,76806.25,0.0,0.99018,1e-05,1.32178]
[1777313826385,61.14,76806.02,0.0,0.99018,1e-05,1.32252]
[1777313831420,61.14,76806.69,0.0,0.99018,1e-05,1.32238]
[1777313833434,61.14,76802.03,0.0,0.99014,1e-05,1.32718]
[1777313838469,61.15,76802.98,0.0,0.99014,1e-05,1.32671]
[1777313842496,61.15,76810.53,0.0,0.9902,1e-05,1.31966]
[1777313847532,61.16,76809.54,0.0,0.99019,1e-05,1.32116]
[1777313852567,61.16,76809.36,0.0,0.9902,1e-05,1.32]
[1777313854581,61.16,76816.95,0.0,0.99026,1e-05,1.31277]
[1777313857602,61.17,76813.0,0.0,0.99022,1e-05,1.31699]
[1777313860622,61.17,76815.99,0.0,0.99024,1e-05,1.31438]
[1777313864651,61.17,76832.44,0.0,0.99038,1e-05,1.29881]
[1777313865658,61.17,76834.25,0.0,0.99039,1e-05,1.2972]
[1777313868679,61.18,76830.16,0.0,0.99035,1e-05,1.30158]
[1777313870693,61.18,76826.81,0.0,0.99032,1e-05,1.3051]
[1777313871700,61.18,76819.33,0.0,0.99026,1e-05,1.31252]
[1777313873714,61.18,76817.93,0.0,0.99025,1e-05,1.31411]
[1777313878750,61.19,76818.13,0.0,0.99024,1e-05,1.31447]
[1777313883785,61.19,76829.96,0.0,0.99034,1e-05,1.30349]
[1777313884793,61.19,76832.09,0.0,0.99036,1e-05,1.30155]
[1777313889828,61.2,76830.87,0.0,0.99034,1e-05,1.30339]
[1777313890835,61.2,76820.98,0.0,0.99026,1e-05,1.31316]
[1777313891842,61.2,76818.44,0.0,0.99023,1e-05,1.31576]
[1777313894863,61.2,76809.63,0.0,0.99016,1e-05,1.32473]
[1777313896877,61.21,76807.01,0.0,0.99013,1e-05,1.32749]
[1777313901911,61.21,76799.43,0.0,0.99006,1e-05,1.33542]
[1777313903926,61.21,76790.28,0.0,0.98998,1e-05,1.34468]
[1777313904933,61.21,76787.23,0.0,0.98996,1e-05,1.34779]
[1777313906947,61.21,76787.09,0.0,0.98995,1e-05,1.34805]
[1777313910975,61.21,76790.49,0.0,0.98998,1e-05,1.34489]
[1777313916010,61.22,76789.41,0.0,0.98998,1e-05,1.34443]
[1777313920038,61.22,76792.31,0.0,0.99,1e-05,1.34181]
[1777313926080,61.22,76791.83,0.0,0.99,1e-05,1.34279]
[1777313931116,61.23,76791.15,0.0,0.98999,1e-05,1.34376]
[1777313932123,61.23,76785.85,0.0,0.98994,1e-05,1.34919]
[1777313933130,61.23,76778.61,0.0,0.98988,1e-05,1.35651]
[1777313938165,61.23,76782.23,0.0,0.98991,1e-05,1.35314]
[1777313943200,61.23,76781.2,0.0,0.9899,1e-05,1.35444]
[1777313944207,61.23,76785.14,0.0,0.98993,1e-05,1.35055]
[1777313948235,61.23,76791.51,0.0,0.98998,1e-05,1.34443]
[1777313953270,61.24,76793.29,0.0,0.98999,1e-05,1.343]
[1777313955284,61.24,76796.8,0.0,0.99002,1e-05,1.33966]
[1777313960319,61.24,76799.51,0.0,0.99004,1e-05,1.33738]
[1777313964347,61.25,76795.91,0.0,0.99001,1e-05,1.34129]
[1777313965354,61.25,76792.23,0.0,0.98998,1e-05,1.34495]
[1777313966361,61.25,76786.12,0.0,0.98992,1e-05,1.3512]
[1777313971400,61.25,76784.99,0.0,0.98992,1e-05,1.35075]
[1777313977443,61.25,76785.41,0.0,0.98993,1e-05,1.3507]
[1777313982476,61.26,76785.12,0.0,0.98992,1e-05,1.3513]
[1777313987512,61.26,76782.97,0.0,0.9899,1e-05,1.35374]
[1777313992547,61.26,76771.25,0.0,0.98979,1e-05,1.36579]
[1777313993554,61.26,76771.59,0.0,0.9898,1e-05,1.36547]
[1777313998589,61.26,76774.1,0.0,0.98982,1e-05,1.36309]
[1777314003624,61.26,76773.87,0.0,0.98981,1e-05,1.36349]
[1777314008658,61.26,76775.07,0.0,0.98982,1e-05,1.36244]
[1777314013694,61.27,76774.67,0.0,0.98982,1e-05,1.36301]
[1777314019736,61.27,76774.18,0.0,0.98981,1e-05,1.3637]
[1777314021750,61.27,76769.57,0.0,0.98977,1e-05,1.36841]
[1777314024770,61.27,76766.03,0.0,0.98974,1e-05,1.37206]
[1777314026785,61.27,76762.64,0.0,0.98971,1e-05,1.37552]
[1777314031820,61.27,76762.66,0.0,0.98972,1e-05,1.37364]
[1777314036855,61.27,76763.99,0.0,0.98973,1e-05,1.37237]
[1777314041890,61.27,76765.02,0.0,0.98974,1e-05,1.37141]
[1777314046925,61.27,76765.14,0.0,0.98974,1e-05,1.3714]
[1777314051960,61.27,76765.27,0.0,0.98974,1e-05,1.3714]
[1777314055989,61.27,76762.12,0.0,0.98971,1e-05,1.37469]
[1777314060018,61.27,76756.75,0.0,0.98967,1e-05,1.38023]
[1777314065052,61.27,76758.2,0.0,0.98968,1e-05,1.37882]
[1777314070087,61.28,76758.53,0.0,0.98968,1e-05,1.37857]
[1777314075122,61.28,76758.47,0.0,0.98968,1e-05,1.37873]
[1777314080157,61.28,76758.2,0.0,0.98968,1e-05,1.37911]
[1777314082171,61.28,76754.25,0.0,0.98964,1e-05,1.38318]
[1777314086199,61.28,76750.31,0.0,0.9896,1e-05,1.38727]
[1777314087206,61.28,76744.13,0.0,0.98955,1e-05,1.39361]
[1777314089221,61.28,76743.46,0.0,0.98954,1e-05,1.3943]
[1777314094255,61.28,76743.33,0.0,0.98956,1e-05,1.39248]
[1777314096269,61.28,76738.7,0.0,0.98951,1e-05,1.39723]
[1777314101303,61.28,76738.09,0.0,0.98951,1e-05,1.39778]
[1777314106339,61.28,76736.32,0.0,0.98949,1e-05,1.39952]
[1777314111380,61.28,76748.93,0.0,0.98961,1e-05,1.38649]
[1777314112388,61.28,76748.7,0.0,0.98961,1e-05,1.38673]
[1777314117423,61.28,76749.56,0.0,0.98961,1e-05,1.38584]
[1777314122458,61.28,76750.73,0.0,0.98962,1e-05,1.38464]
[1777314127492,61.28,76753.37,0.0,0.98965,1e-05,1.38193]
[1777314130514,61.28,76756.7,0.0,0.98968,1e-05,1.37855]
[1777314132528,61.28,76765.46,0.0,0.98975,1e-05,1.36969]
[1777314137563,61.28,76764.42,0.0,0.98974,1e-05,1.37085]
[1777314142598,61.28,76764.84,0.0,0.98975,1e-05,1.37052]
[1777314148639,61.28,76764.3,0.0,0.98974,1e-05,1.37118]
[1777314154684,61.28,76764.35,0.0,0.98975,1e-05,1.36933]
[1777314159719,61.28,76764.13,0.0,0.98975,1e-05,1.36964]
[1777314164753,61.28,76765.03,0.0,0.98976,1e-05,1.36883]
[1777314170798,61.28,76764.19,0.0,0.98975,1e-05,1.36979]
[1777314175833,61.28,76764.93,0.0,0.98976,1e-05,1.36912]
[1777314179860,61.28,76769.47,0.0,0.9898,1e-05,1.36461]
[1777314184896,61.28,76774.03,0.0,0.98984,1e-05,1.36015]
[1777314189931,61.29,76776.48,0.0,0.98985,1e-05,1.35786]
[1777314191944,61.29,76779.71,0.0,0.98988,1e-05,1.3547]
[1777314192952,61.29,76784.19,0.0,0.98992,1e-05,1.35026]
[1777314196980,61.29,76786.7,0.0,0.98994,1e-05,1.34798]
[1777314202014,61.29,76786.99,0.0,0.98994,1e-05,1.348]
[1777314207050,61.29,76787.61,0.0,0.98994,1e-05,1.3477]
[1777314212085,61.3,76789.24,0.0,0.98997,1e-05,1.34453]
[1777314217119,61.3,76789.36,0.0,0.98997,1e-05,1.34476]
[1777314222155,61.3,76789.71,0.0,0.98997,1e-05,1.34475]
[1777314227190,61.31,76795.68,0.0,0.99002,1e-05,1.33915]
[1777314228197,61.31,76804.4,0.0,0.99009,1e-05,1.3306]
[1777314229204,61.31,76810.4,0.0,0.99014,1e-05,1.32477]
[1777314234239,61.31,76808.13,0.0,0.99012,1e-05,1.32751]
[1777314239274,61.32,76807.52,0.0,0.99011,1e-05,1.32859]
[1777314242296,61.32,76803.55,0.0,0.99007,1e-05,1.33279]
[1777314246323,61.32,76794.9,0.0,0.98999,1e-05,1.34171]
[1777314251357,61.32,76793.53,0.0,0.98998,1e-05,1.34343]
[1777314256393,61.33,76790.74,0.0,0.98995,1e-05,1.34653]
[1777314257400,61.33,76787.74,0.0,0.98992,1e-05,1.34959]
[1777314258407,61.33,76784.64,0.0,0.9899,1e-05,1.35281]
[1777314263442,61.33,76781.6,0.0,0.98987,1e-05,1.35609]
[1777314268477,61.33,76778.13,0.0,0.98984,1e-05,1.3598]
[1777314269484,61.33,76775.19,0.0,0.98981,1e-05,1.36279]
[1777314274520,61.33,76774.19,0.0,0.98981,1e-05,1.36206]
[1777314279554,61.34,76774.5,0.0,0.98981,1e-05,1.36191]
[1777314284589,61.34,76773.49,0.0,0.9898,1e-05,1.36309]
[1777314289624,61.34,76773.89,0.0,0.98981,1e-05,1.36284]
[1777314294659,61.34,76774.82,0.0,0.98981,1e-05,1.36206]
[1777314296673,61.34,76777.95,0.0,0.98984,1e-05,1.35898]
[1777314301708,61.34,76772.52,0.0,0.98979,1e-05,1.36462]
[1777314306743,61.34,76770.42,0.0,0.98977,1e-05,1.36686]
[1777314311777,61.34,76769.73,0.0,0.98976,1e-05,1.36768]
[1777314316813,61.34,76769.96,0.0,0.98977,1e-05,1.36756]
[1777314318414,61.34,76769.96,0.0,0.98977,1e-05,1.36756]
[1777314318515,61.34,76759.51,0.0,0.98967,1e-05,1.37816]
[1777314318830,61.34,76735.97,0.0,0.98946,1e-05,1.40226]
[1777314319837,61.34,76733.17,0.0,0.98944,1e-05,1.40511]
[1777314321851,61.34,76730.06,0.0,0.98941,1e-05,1.40823]
[1777314323865,61.34,76722.2,0.0,0.98934,1e-05,1.41628]
[1777314324872,61.34,76718.42,0.0,0.9893,1e-05,1.42015]
[1777314325880,61.34,76718.42,0.0,0.9893,1e-05,1.42015]
[1777314325886,61.34,76714.22,0.0,0.98927,1e-05,1.42445]
[1777314331062,61.34,76713.8,0.0,0.98927,1e-05,1.42456]
[1777314331921,61.34,76712.33,0.0,0.98927,1e-05,1.42399]
[1777314333712,61.34,76712.33,0.0,0.98927,1e-05,1.42399]
[1777314333823,61.34,76712.35,0.0,0.98927,1e-05,1.42389]
[1777314333934,61.34,76712.0,0.0,0.98927,1e-05,1.42418]
[1777314335949,61.34,76708.0,0.0,0.98923,1e-05,1.4282]
[1777314340984,61.33,76707.45,0.0,0.98923,1e-05,1.42835]
[1777314346022,61.33,76707.24,0.0,0.98923,1e-05,1.42814]
[1777314347519,61.33,76707.24,0.0,0.98923,1e-05,1.42814]
[1777314347578,61.33,76707.24,0.0,0.98923,1e-05,1.42814]
[1777314347682,61.33,76707.24,0.0,0.98923,1e-05,1.42814]
[1777314347793,61.33,76707.24,0.0,0.98923,1e-05,1.42814]
[1777314347783,61.33,76707.51,0.0,0.98923,1e-05,1.42769]
[1777314348036,61.33,76707.21,0.0,0.98923,1e-05,1.428]
[1777314353070,61.32,76707.32,0.0,0.98924,1e-05,1.42747]
[1777314358106,61.32,76705.94,0.0,0.98923,1e-05,1.4285]
[1777314363141,61.32,76703.52,0.0,0.98921,1e-05,1.4306]
[1777314365367,61.32,76704.27,0.0,0.98922,1e-05,1.42973]
[1777314365420,61.32,76704.27,0.0,0.98922,1e-05,1.42973]
[1777314365529,61.32,76704.27,0.0,0.98922,1e-05,1.42973]
[1777314365642,61.32,76704.27,0.0,0.98922,1e-05,1.42973]
[1777314365757,61.32,76704.27,0.0,0.98922,1e-05,1.42973]
[1777314365718,61.31,76703.34,0.0,0.98921,1e-05,1.43053]
[1777314365869,61.31,76703.34,0.0,0.98921,1e-05,1.43053]
[1777314365981,61.31,76703.34,0.0,0.98921,1e-05,1.43053]
[1777314366090,61.31,76703.34,0.0,0.98921,1e-05,1.43053]
[1777314366163,61.31,76703.34,0.0,0.98921,1e-05,1.43053]
[1777314366191,61.31,76703.87,0.0,0.98921,1e-05,1.42997]
[1777314371197,61.31,76702.21,0.0,0.9892,1e-05,1.43128]
[1777314376232,61.31,76702.74,0.0,0.98921,1e-05,1.43029]
[1777314381267,61.3,76703.53,0.0,0.98922,1e-05,1.42904]
[1777314386302,61.3,76702.95,0.0,0.98922,1e-05,1.42924]
[1777314390330,61.3,76700.04,0.0,0.9892,1e-05,1.43195]
[1777314391337,61.3,76698.79,0.0,0.9892,1e-05,1.43121]
[1777314393351,61.29,76695.33,0.0,0.98917,1e-05,1.43466]
[1777314398386,61.29,76693.03,0.0,0.98915,1e-05,1.43661]
[1777314403422,61.29,76693.21,0.0,0.98916,1e-05,1.43592]
[1777314404428,61.29,76687.88,0.0,0.98911,1e-05,1.44144]
[1777314409464,61.28,76687.39,0.0,0.98911,1e-05,1.44141]
[1777314414499,61.28,76686.81,0.0,0.98911,1e-05,1.4415]
[1777314419534,61.27,76687.25,0.0,0.98912,1e-05,1.44052]
[1777314424569,61.27,76687.04,0.0,0.98912,1e-05,1.44014]
[1777314427590,61.27,76694.46,0.0,0.98919,1e-05,1.43204]
[1777314429604,61.26,76696.67,0.0,0.98921,1e-05,1.42956]
[1777314430611,61.26,76699.45,0.0,0.98924,1e-05,1.42657]
[1777314431618,61.26,76703.93,0.0,0.98928,1e-05,1.42181]
[1777314432625,61.26,76712.22,0.0,0.98936,1e-05,1.41311]
[1777314435646,61.26,76712.72,0.0,0.98936,1e-05,1.41244]
[1777314443702,61.26,76713.33,0.0,0.98937,1e-05,1.41146]
[1777314451757,61.26,76715.86,0.0,0.98941,1e-05,1.40658]
[1777314456793,61.25,76715.76,0.0,0.98941,1e-05,1.40653]
[1777314461828,61.25,76714.58,0.0,0.9894,1e-05,1.40758]
[1777314466863,61.25,76712.05,0.0,0.98938,1e-05,1.41003]
[1777314471898,61.25,76713.31,0.0,0.9894,1e-05,1.40854]
[1777314473912,61.25,76710.71,0.0,0.98937,1e-05,1.41116]
[1777314476933,61.25,76707.47,0.0,0.98934,1e-05,1.41441]
[1777314477940,61.25,76701.6,0.0,0.98929,1e-05,1.42048]
[1777314480961,61.25,76690.77,0.0,0.98919,1e-05,1.43164]
[1777314481968,61.25,76688.98,0.0,0.98918,1e-05,1.43344]
[1777314483982,61.24,76685.62,0.0,0.98915,1e-05,1.43681]
[1777314488011,61.24,76681.89,0.0,0.98911,1e-05,1.44039]
[1777314489018,61.24,76676.28,0.0,0.98906,1e-05,1.44623]
[1777314490025,61.24,76669.18,0.0,0.989,1e-05,1.45367]
[1777314493046,61.24,76659.72,0.0,0.98891,1e-05,1.46342]
[1777314494052,61.24,76658.51,0.0,0.9889,1e-05,1.46458]
[1777314499088,61.23,76660.19,0.0,0.98892,1e-05,1.4621]
[1777314502566,61.23,76669.43,0.0,0.98901,1e-05,1.45185]
[1777314503116,61.23,76672.73,0.0,0.98905,1e-05,1.44823]
[1777314508151,61.22,76673.14,0.0,0.98905,1e-05,1.44725]
[1777314511172,61.22,76671.83,0.0,0.98906,1e-05,1.44634]
[1777314515200,61.22,76675.13,0.0,0.98909,1e-05,1.44243]
[1777314520235,61.21,76674.75,0.0,0.98909,1e-05,1.44235]
[1777314525270,61.21,76676.06,0.0,0.98911,1e-05,1.44048]
[1777314530305,61.2,76675.86,0.0,0.98911,1e-05,1.44021]
[1777314535340,61.2,76674.31,0.0,0.9891,1e-05,1.44138]
[1777314536958,61.2,76677.75,0.0,0.98914,1e-05,1.43755]
[1777314537354,61.2,76680.35,0.0,0.98916,1e-05,1.43481]
[1777314542389,61.19,76680.0,0.0,0.98916,1e-05,1.43475]
[1777314545240,61.19,76679.55,0.0,0.98916,1e-05,1.43505]
[1777314545357,61.19,76679.55,0.0,0.98916,1e-05,1.43505]
[1777314545410,61.19,76680.01,0.0,0.98916,1e-05,1.43447]
[1777314550445,61.19,76680.0,0.0,0.98917,1e-05,1.43405]
[1777314555479,61.19,76677.06,0.0,0.98914,1e-05,1.43671]
[1777314560515,61.18,76677.51,0.0,0.98915,1e-05,1.43578]
[1777314565550,61.18,76683.41,0.0,0.98921,1e-05,1.42913]
[1777314566557,61.18,76686.13,0.0,0.98924,1e-05,1.42619]
[1777314570585,61.18,76687.12,0.0,0.98925,1e-05,1.42489]
[1777314575620,61.17,76685.19,0.0,0.98925,1e-05,1.42465]
[1777314580655,61.17,76684.44,0.0,0.98924,1e-05,1.42513]
[1777314585690,61.17,76685.62,0.0,0.98926,1e-05,1.42359]
[1777314590725,61.17,76686.18,0.0,0.98926,1e-05,1.42267]
[1777314595760,61.16,76686.05,0.0,0.98927,1e-05,1.42253]
[1777314600794,61.16,76676.71,0.0,0.98918,1e-05,1.43208]
[1777314601802,61.16,76674.45,0.0,0.98916,1e-05,1.43439]
[1777314605830,61.16,76678.53,0.0,0.9892,1e-05,1.4298]
[1777314610865,61.15,76679.28,0.0,0.98921,1e-05,1.42868]
[1777314615900,61.15,76678.06,0.0,0.9892,1e-05,1.42965]
[1777314620935,61.15,76677.86,0.0,0.9892,1e-05,1.42955]
[1777314626977,61.15,76677.61,0.0,0.9892,1e-05,1.42945]
[1777314632013,61.14,76676.99,0.0,0.98921,1e-05,1.42784]
[1777314635034,61.14,76670.06,0.0,0.98915,1e-05,1.43497]
[1777314639062,61.14,76674.41,0.0,0.98919,1e-05,1.43011]
[1777314641076,61.14,76670.8,0.0,0.98916,1e-05,1.4338]
[1777314646110,61.14,76670.67,0.0,0.98916,1e-05,1.43361]
[1777314651146,61.13,76675.56,0.0,0.98921,1e-05,1.42813]
[1777314652490,61.13,76678.34,0.0,0.98924,1e-05,1.42516]
[1777314654167,61.13,76682.64,0.0,0.98928,1e-05,1.42055]
[1777314659587,61.13,76682.96,0.0,0.98928,1e-05,1.42005]
[1777314659697,61.13,76682.96,0.0,0.98928,1e-05,1.42005]
[1777314659747,61.13,76682.67,0.0,0.98928,1e-05,1.42031]
[1777314662222,61.13,76686.56,0.0,0.98932,1e-05,1.41613]
[1777314667257,61.13,76691.07,0.0,0.98936,1e-05,1.41125]
[1777314672293,61.13,76692.73,0.0,0.98938,1e-05,1.40939]
[1777314674308,61.13,76696.59,0.0,0.98941,1e-05,1.40533]
[1777314675315,61.13,76699.57,0.0,0.98944,1e-05,1.40222]
[1777314680354,61.13,76702.48,0.0,0.98947,1e-05,1.39912]
[1777314685389,61.13,76702.48,0.0,0.98947,1e-05,1.39904]
[1777314690425,61.13,76702.54,0.0,0.98947,1e-05,1.39888]
[1777314692439,61.12,76701.01,0.0,0.98947,1e-05,1.39847]
[1777314697474,61.12,76701.86,0.0,0.98948,1e-05,1.39747]
[1777314702509,61.12,76701.81,0.0,0.98948,1e-05,1.39738]
[1777314707546,61.12,76704.27,0.0,0.9895,1e-05,1.39468]
[1777314712580,61.12,76706.03,0.0,0.98952,1e-05,1.39272]
[1777314718670,61.12,76707.91,0.0,0.98954,1e-05,1.39065]
[1777314724712,61.12,76709.32,0.0,0.98955,1e-05,1.38909]
[1777314727733,61.12,76712.79,0.0,0.98958,1e-05,1.38548]
[1777314730754,61.12,76723.8,0.0,0.98968,1e-05,1.37418]
[1777314731761,61.12,76727.28,0.0,0.98971,1e-05,1.37063]
[1777314732768,61.12,76727.52,0.0,0.98972,1e-05,1.37039]
[1777314736796,61.12,76732.44,0.0,0.98976,1e-05,1.36545]
[1777314737803,61.12,76738.42,0.0,0.98981,1e-05,1.35941]
[1777314739816,61.12,76732.43,0.0,0.98976,1e-05,1.36553]
[1777314740823,61.12,76724.44,0.0,0.98969,1e-05,1.37369]
[1777314742838,61.12,76724.74,0.0,0.98969,1e-05,1.37341]
[1777314747872,61.12,76724.8,0.0,0.98969,1e-05,1.37338]
[1777314752908,61.12,76723.64,0.0,0.98969,1e-05,1.37271]
[1777314757943,61.12,76722.11,0.0,0.98968,1e-05,1.3743]
[1777314762979,61.12,76715.17,0.0,0.98962,1e-05,1.38142]
[1777314768014,61.12,76713.71,0.0,0.9896,1e-05,1.38289]
[1777314773049,61.12,76714.35,0.0,0.98961,1e-05,1.38221]
[1777314778084,61.12,76714.13,0.0,0.98961,1e-05,1.38242]
[1777314781105,61.12,76717.69,0.0,0.98964,1e-05,1.37878]
[1777314782112,61.12,76720.92,0.0,0.98967,1e-05,1.37548]
[1777314783119,61.12,76723.52,0.0,0.98969,1e-05,1.37284]
[1777314788154,61.12,76724.69,0.0,0.9897,1e-05,1.37174]
[1777314793189,61.12,76724.07,0.0,0.9897,1e-05,1.37245]
[1777314795203,61.12,76717.95,0.0,0.98964,1e-05,1.37871]
[1777314800238,61.12,76720.05,0.0,0.98966,1e-05,1.37659]
[1777314801244,61.12,76725.28,0.0,0.98971,1e-05,1.37127]
[1777314802252,61.12,76728.02,0.0,0.98973,1e-05,1.3685]
[1777314807287,61.12,76728.42,0.0,0.98973,1e-05,1.36821]
[1777314810309,61.12,76734.32,0.0,0.98978,1e-05,1.3623]
[1777314811316,61.12,76739.03,0.0,0.98984,1e-05,1.35567]
[1777314812322,61.12,76741.81,0.0,0.98986,1e-05,1.35291]
[1777314814337,61.12,76744.75,0.0,0.98989,1e-05,1.35005]
[1777314819372,61.13,76744.42,0.0,0.98988,1e-05,1.35063]
[1777314824407,61.13,76744.73,0.0,0.98988,1e-05,1.35056]
[1777314829446,61.13,76744.09,0.0,0.98988,1e-05,1.35144]
[1777314833474,61.13,76746.9,0.0,0.9899,1e-05,1.3488]
[1777314838509,61.13,76747.34,0.0,0.9899,1e-05,1.34859]
[1777314844552,61.14,76748.5,0.0,0.98991,1e-05,1.34771]
[1777314849586,61.14,76748.12,0.0,0.9899,1e-05,1.34834]
[1777314852608,61.14,76739.96,0.0,0.98983,1e-05,1.35668]
[1777314856639,61.14,76730.26,0.0,0.98974,1e-05,1.36661]
[1777314857646,61.14,76731.34,0.0,0.98975,1e-05,1.36553]
[1777314860667,61.14,76725.27,0.0,0.9897,1e-05,1.37175]
[1777314861673,61.14,76720.8,0.0,0.98966,1e-05,1.37631]
[1777314866709,61.14,76721.05,0.0,0.98966,1e-05,1.37606]
[1777314871747,61.14,76722.04,0.0,0.98968,1e-05,1.37314]
[1777314877789,61.14,76721.25,0.0,0.98968,1e-05,1.374]
[1777314882824,61.14,76721.8,0.0,0.98968,1e-05,1.37349]
[1777314886852,61.14,76714.91,0.0,0.98962,1e-05,1.38058]
[1777314891887,61.14,76714.19,0.0,0.98961,1e-05,1.38132]
[1777314896922,61.14,76715.62,0.0,0.98963,1e-05,1.37988]
[1777314901957,61.14,76716.59,0.0,0.98963,1e-05,1.37894]
[1777314904978,61.14,76714.09,0.0,0.98961,1e-05,1.38153]
[1777314909005,61.14,76711.38,0.0,0.98959,1e-05,1.38435]
[1777314912027,61.14,76708.88,0.0,0.98956,1e-05,1.38692]
[1777314917062,61.14,76707.88,0.0,0.98955,1e-05,1.38793]
[1777314922097,61.14,76708.46,0.0,0.98956,1e-05,1.3873]
[1777314927132,61.14,76710.04,0.0,0.98957,1e-05,1.38564]
[1777314932167,61.14,76710.26,0.0,0.98959,1e-05,1.38345]
[1777314937203,61.14,76713.81,0.0,0.98962,1e-05,1.37979]
[1777314943245,61.14,76713.04,0.0,0.98962,1e-05,1.38058]
[1777314947273,61.14,76714.21,0.0,0.98963,1e-05,1.37939]
[1777314951301,61.14,76720.08,0.0,0.98968,1e-05,1.37341]
[1777314952308,61.14,76726.88,0.0,0.98974,1e-05,1.36651]
[1777314957343,61.14,76725.55,0.0,0.98973,1e-05,1.36798]
[1777314962379,61.15,76725.23,0.0,0.98972,1e-05,1.3684]
[1777314963247,61.15,76725.23,0.0,0.98972,1e-05,1.3684]
[1777314963365,61.15,76725.23,0.0,0.98972,1e-05,1.3684]
[1777314963386,61.15,76724.59,0.0,0.98972,1e-05,1.36907]
[1777314963474,61.15,76724.59,0.0,0.98972,1e-05,1.36907]
[1777314963585,61.15,76724.59,0.0,0.98972,1e-05,1.36907]
[1777314963694,61.15,76724.59,0.0,0.98972,1e-05,1.36907]
[1777314964392,61.15,76725.44,0.0,0.98972,1e-05,1.36823]
[1777314969427,61.15,76725.82,0.0,0.98973,1e-05,1.36795]
[1777314974463,61.15,76725.59,0.0,0.98972,1e-05,1.3683]
[1777314977484,61.15,76731.64,0.0,0.98978,1e-05,1.36223]
[1777314979497,61.15,76734.8,0.0,0.9898,1e-05,1.3591]
[1777314984533,61.15,76735.58,0.0,0.98981,1e-05,1.35848]
[1777314985540,61.15,76738.19,0.0,0.98983,1e-05,1.35588]
[1777314986546,61.15,76744.19,0.0,0.98989,1e-05,1.34987]
[1777314991582,61.15,76742.23,0.0,0.98988,1e-05,1.35017]
[1777314992589,61.15,76739.52,0.0,0.98986,1e-05,1.35293]
[1777314995577,61.15,76741.47,0.0,0.98987,1e-05,1.35105]
[1777314995689,61.15,76741.47,0.0,0.98987,1e-05,1.35105]
[1777314995726,61.15,76741.47,0.0,0.98987,1e-05,1.35105]
[1777314995790,61.15,76736.47,0.0,0.98983,1e-05,1.35613]
[1777314996617,61.15,76732.52,0.0,0.98979,1e-05,1.36015]
[1777314997623,61.15,76727.27,0.0,0.98975,1e-05,1.36549]
[1777315002659,61.16,76726.61,0.0,0.98974,1e-05,1.36624]
[1777315007694,61.16,76726.35,0.0,0.98974,1e-05,1.3666]
[1777315012729,61.16,76726.05,0.0,0.98973,1e-05,1.36701]
[1777315017764,61.16,76727.52,0.0,0.98974,1e-05,1.36564]
[1777315019778,61.16,76731.17,0.0,0.98978,1e-05,1.362]
[1777315024813,61.16,76732.51,0.0,0.98979,1e-05,1.36081]
[1777315029848,61.16,76732.15,0.0,0.98978,1e-05,1.36133]
[1777315030855,61.16,76728.55,0.0,0.98975,1e-05,1.36501]
[1777315031863,61.16,76726.03,0.0,0.98973,1e-05,1.36759]
[1777315036902,61.16,76726.58,0.0,0.98973,1e-05,1.36713]
[1777315040930,61.16,76721.2,0.0,0.98968,1e-05,1.3727]
[1777315044957,61.16,76718.45,0.0,0.98966,1e-05,1.37555]
[1777315046972,61.16,76715.65,0.0,0.98963,1e-05,1.37843]
[1777315052007,61.16,76715.07,0.0,0.98964,1e-05,1.37714]
[1777315057046,61.16,76715.61,0.0,0.98964,1e-05,1.37665]
[1777315062081,61.17,76713.77,0.0,0.98963,1e-05,1.3786]
[1777315067116,61.17,76714.37,0.0,0.98963,1e-05,1.37805]
[1777315070138,61.17,76719.3,0.0,0.98968,1e-05,1.37306]
[1777315075173,61.17,76719.87,0.0,0.98968,1e-05,1.3726]
[1777315079201,61.17,76723.7,0.0,0.98971,1e-05,1.36881]
[1777315083229,61.17,76726.21,0.0,0.98973,1e-05,1.36642]
[1777315088264,61.17,76726.46,0.0,0.98974,1e-05,1.36634]
[1777315093299,61.17,76727.35,0.0,0.98974,1e-05,1.36562]
[1777315094306,61.17,76731.57,0.0,0.98978,1e-05,1.36138]
[1777315097327,61.17,76729.2,0.0,0.98976,1e-05,1.36389]
[1777315102362,61.17,76729.08,0.0,0.98975,1e-05,1.36417]
[1777315110418,61.18,76728.0,0.0,0.98974,1e-05,1.36548]
[1777315115453,61.18,76728.86,0.0,0.98976,1e-05,1.36282]
[1777315120487,61.18,76729.35,0.0,0.98977,1e-05,1.36245]
[1777315125523,61.18,76729.62,0.0,0.98977,1e-05,1.36229]
[1777315131566,61.18,76729.05,0.0,0.98976,1e-05,1.36299]
[1777315136602,61.18,76730.98,0.0,0.98978,1e-05,1.36114]
[1777315140629,61.18,76728.55,0.0,0.98976,1e-05,1.36368]
[1777315141636,61.18,76723.59,0.0,0.98971,1e-05,1.36873]
[1777315144658,61.18,76726.51,0.0,0.98974,1e-05,1.36578]
[1777315145664,61.18,76729.36,0.0,0.98976,1e-05,1.36291]
[1777315150699,61.18,76729.1,0.0,0.98976,1e-05,1.36326]
[1777315155735,61.18,76730.74,0.0,0.98977,1e-05,1.36168]
[1777315157749,61.18,76733.42,0.0,0.9898,1e-05,1.35901]
[1777315163790,61.19,76732.32,0.0,0.98979,1e-05,1.36025]
[1777315168826,61.19,76732.01,0.0,0.98978,1e-05,1.36066]
[1777315173861,61.19,76732.25,0.0,0.9898,1e-05,1.3586]
[1777315178897,61.19,76732.6,0.0,0.9898,1e-05,1.35835]
[1777315183931,61.19,76731.33,0.0,0.98979,1e-05,1.35975]
[1777315188966,61.19,76732.63,0.0,0.9898,1e-05,1.35854]
[1777315194000,61.19,76731.96,0.0,0.98979,1e-05,1.35932]
[1777315197022,61.19,76727.78,0.0,0.98975,1e-05,1.36361]
[1777315198031,61.19,76722.27,0.0,0.9897,1e-05,1.36922]
[1777315199039,61.19,76718.56,0.0,0.98967,1e-05,1.373]
[1777315204074,61.19,76718.16,0.0,0.98967,1e-05,1.3734]
[1777315209108,61.19,76714.38,0.0,0.98963,1e-05,1.37726]
[1777315214144,61.19,76716.34,0.0,0.98965,1e-05,1.37526]
[1777315215522,61.19,76716.34,0.0,0.98965,1e-05,1.37526]
[1777315215582,61.19,76717.02,0.0,0.98966,1e-05,1.37458]
[1777315217028,61.19,76717.45,0.0,0.98966,1e-05,1.37414]
[1777315217165,61.19,76717.05,0.0,0.98966,1e-05,1.37455]
[1777315223206,61.19,76716.94,0.0,0.98966,1e-05,1.37472]
[1777315228242,61.19,76716.08,0.0,0.98965,1e-05,1.37564]
[1777315230196,61.19,76716.26,0.0,0.98965,1e-05,1.37547]
[1777315230243,61.19,76716.26,0.0,0.98965,1e-05,1.37547]
[1777315230275,61.19,76716.76,0.0,0.98965,1e-05,1.37497]
[1777315231764,61.19,76716.32,0.0,0.98966,1e-05,1.3735]
[1777315231868,61.19,76716.32,0.0,0.98966,1e-05,1.3735]
[1777315235323,61.19,76716.83,0.0,0.98967,1e-05,1.37302]
[1777315235361,61.19,76716.83,0.0,0.98967,1e-05,1.37302]
[1777315235462,61.19,76718.48,0.0,0.98968,1e-05,1.37137]
[1777315237014,61.19,76717.96,0.0,0.98968,1e-05,1.3719]
[1777315237120,61.19,76717.96,0.0,0.98968,1e-05,1.3719]
[1777315237308,61.19,76723.27,0.0,0.98973,1e-05,1.36652]
[1777315241436,61.19,76724.66,0.0,0.98974,1e-05,1.36518]
[1777315241454,61.19,76724.66,0.0,0.98974,1e-05,1.36518]
[1777315241603,61.19,76724.66,0.0,0.98974,1e-05,1.36518]
[1777315241671,61.19,76724.66,0.0,0.98974,1e-05,1.36518]
[1777315241704,61.19,76730.71,0.0,0.98979,1e-05,1.35912]
[1777315242343,61.19,76733.54,0.0,0.98982,1e-05,1.35626]
[1777315244357,61.2,76733.47,0.0,0.98981,1e-05,1.35642]
[1777315247542,61.2,76731.9,0.0,0.9898,1e-05,1.3581]
[1777315247598,61.2,76731.9,0.0,0.9898,1e-05,1.3581]
[1777315247643,61.2,76732.54,0.0,0.9898,1e-05,1.35753]
[1777315249390,61.2,76731.33,0.0,0.98979,1e-05,1.35875]
[1777315249491,61.2,76731.33,0.0,0.98979,1e-05,1.35875]
[1777315255434,61.2,76731.82,0.0,0.9898,1e-05,1.35856]
[1777315258581,61.2,76732.8,0.0,0.9898,1e-05,1.35765]
[1777315258691,61.2,76732.8,0.0,0.9898,1e-05,1.35765]
[1777315258623,61.2,76734.6,0.0,0.98982,1e-05,1.35587]
[1777315258807,61.2,76734.6,0.0,0.98982,1e-05,1.35587]
[1777315259461,61.2,76733.84,0.0,0.98981,1e-05,1.35668]
[1777315259902,61.2,76733.84,0.0,0.98981,1e-05,1.35668]
[1777315259924,61.2,76733.84,0.0,0.98981,1e-05,1.35668]
[1777315265504,61.2,76732.62,0.0,0.9898,1e-05,1.35813]
[1777315268651,61.2,76732.87,0.0,0.9898,1e-05,1.35795]
[1777315268653,61.2,76733.63,0.0,0.98981,1e-05,1.35722]
[1777315269532,61.2,76732.51,0.0,0.9898,1e-05,1.35838]
[1777315270539,61.2,76727.2,0.0,0.98975,1e-05,1.36375]
[1777315271222,61.2,76727.2,0.0,0.98975,1e-05,1.36375]
[1777315271235,61.2,76727.2,0.0,0.98975,1e-05,1.36375]
[1777315271546,61.2,76724.46,0.0,0.98973,1e-05,1.36659]
[1777315276583,61.21,76724.69,0.0,0.98973,1e-05,1.36645]
[1777315276876,61.21,76724.69,0.0,0.98973,1e-05,1.36645]
[1777315276990,61.21,76724.69,0.0,0.98973,1e-05,1.36645]
[1777315277590,61.21,76727.26,0.0,0.98975,1e-05,1.36386]
[1777315277897,61.21,76727.26,0.0,0.98975,1e-05,1.36386]
[1777315277949,61.21,76727.26,0.0,0.98975,1e-05,1.36386]
[1777315282625,61.21,76734.2,0.0,0.98981,1e-05,1.35698]
[1777315282955,61.21,76734.2,0.0,0.98981,1e-05,1.35698]
[1777315283343,61.21,76734.2,0.0,0.98981,1e-05,1.35698]
[1777315283706,61.21,76734.2,0.0,0.98981,1e-05,1.35698]
[1777315283632,61.21,76737.97,0.0,0.98984,1e-05,1.35322]
[1777315283810,61.21,76737.97,0.0,0.98984,1e-05,1.35322]
[1777315283919,61.21,76737.97,0.0,0.98984,1e-05,1.35322]
[1777315289357,61.21,76737.82,0.0,0.98984,1e-05,1.35358]
[1777315289418,61.21,76737.82,0.0,0.98984,1e-05,1.35358]
[1777315289674,61.21,76736.56,0.0,0.98983,1e-05,1.35489]
[1777315290681,61.21,76732.16,0.0,0.98979,1e-05,1.35937]
[1777315290878,61.21,76732.16,0.0,0.98979,1e-05,1.35937]
[1777315290993,61.21,76732.16,0.0,0.98979,1e-05,1.35937]
[1777315294373,61.21,76733.26,0.0,0.98981,1e-05,1.35645]
[1777315294521,61.21,76733.26,0.0,0.98981,1e-05,1.35645]
[1777315294632,61.21,76733.26,0.0,0.98981,1e-05,1.35645]
[1777315294744,61.21,76733.26,0.0,0.98981,1e-05,1.35645]
[1777315294708,61.21,76733.82,0.0,0.98982,1e-05,1.35591]
[1777315295716,61.21,76733.88,0.0,0.98982,1e-05,1.35589]
[1777315296572,61.21,76733.88,0.0,0.98982,1e-05,1.35589]
[1777315296606,61.21,76733.88,0.0,0.98982,1e-05,1.35589]
[1777315301758,61.21,76735.05,0.0,0.98982,1e-05,1.35492]
[1777315302832,61.21,76735.05,0.0,0.98982,1e-05,1.35492]
[1777315303772,61.21,76734.7,0.0,0.98982,1e-05,1.35534]
[1777315305786,61.21,76737.91,0.0,0.98985,1e-05,1.35217]
[1777315307647,61.21,76737.23,0.0,0.98984,1e-05,1.35289]
[1777315307800,61.21,76737.32,0.0,0.98984,1e-05,1.35284]
[1777315312835,61.22,76737.58,0.0,0.98984,1e-05,1.35275]
[1777315317870,61.22,76737.51,0.0,0.98984,1e-05,1.353]
[1777315319580,61.22,76737.51,0.0,0.98984,1e-05,1.353]
[1777315319637,61.22,76737.51,0.0,0.98984,1e-05,1.353]
[1777315320382,61.22,76737.61,0.0,0.98984,1e-05,1.35297]
[1777315320497,61.22,76737.61,0.0,0.98984,1e-05,1.35297]
[1777315320598,61.22,76737.64,0.0,0.98984,1e-05,1.35297]
[1777315324803,61.22,76737.6,0.0,0.98984,1e-05,1.35308]
[1777315323912,61.22,76740.81,0.0,0.98987,1e-05,1.34988]
[1777315324861,61.22,76740.81,0.0,0.98987,1e-05,1.34988]
[1777315324918,61.22,76746.07,0.0,0.98991,1e-05,1.34465]
[1777315326933,61.22,76748.19,0.0,0.98993,1e-05,1.34262]
[1777315331055,61.22,76747.23,0.0,0.98992,1e-05,1.34374]
[1777315332322,61.22,76746.46,0.0,0.98992,1e-05,1.34456]
[1777315332433,61.22,76746.46,0.0,0.98992,1e-05,1.34456]
[1777315332545,61.22,76746.46,0.0,0.98992,1e-05,1.34456]
[1777315333982,61.22,76749.23,0.0,0.98994,1e-05,1.34194]
[1777315339016,61.23,76749.11,0.0,0.98994,1e-05,1.34233]
[1777315340735,61.23,76749.11,0.0,0.98994,1e-05,1.34233]
[1777315340828,61.23,76749.11,0.0,0.98994,1e-05,1.34233]
[1777315345059,61.23,76745.66,0.0,0.9899,1e-05,1.34612]
[1777315348644,61.23,76745.48,0.0,0.9899,1e-05,1.34641]
[1777315348705,61.23,76745.48,0.0,0.9899,1e-05,1.34641]
[1777315348817,61.23,76745.48,0.0,0.9899,1e-05,1.34641]
[1777315353115,61.23,76742.81,0.0,0.98989,1e-05,1.34751]
[1777315356348,61.23,76742.76,0.0,0.98989,1e-05,1.34766]
[1777315356443,61.23,76742.76,0.0,0.98989,1e-05,1.34766]
[1777315356449,61.23,76738.98,0.0,0.98985,1e-05,1.35151]
[1777315358150,61.23,76737.11,0.0,0.98983,1e-05,1.35348]
[1777315361054,61.23,76736.99,0.0,0.98983,1e-05,1.35368]
[1777315361118,61.23,76736.99,0.0,0.98983,1e-05,1.35368]
[1777315361260,61.23,76736.99,0.0,0.98983,1e-05,1.35368]
[1777315361362,61.23,76736.99,0.0,0.98983,1e-05,1.35368]
[1777315361463,61.24,76735.23,0.0,0.98982,1e-05,1.35549]
[1777315367213,61.24,76734.08,0.0,0.98981,1e-05,1.35685]
[1777315369692,61.24,76734.26,0.0,0.98981,1e-05,1.3567]
[1777315369799,61.24,76734.26,0.0,0.98981,1e-05,1.3567]
[1777315369907,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370039,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370152,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370257,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370368,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370475,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370590,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370702,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315370814,61.24,76734.04,0.0,0.9898,1e-05,1.35699]
[1777315376277,61.24,76734.18,0.0,0.9898,1e-05,1.35704]
[1777315380127,61.24,76734.06,0.0,0.9898,1e-05,1.35725]
[1777315380242,61.24,76734.06,0.0,0.9898,1e-05,1.35725]
[1777315381312,61.24,76727.81,0.0,0.98975,1e-05,1.36362]
[1777315383328,61.24,76726.01,0.0,0.98973,1e-05,1.36548]
[1777315386704,61.24,76726.56,0.0,0.98973,1e-05,1.36495]
[1777315386812,61.24,76726.56,0.0,0.98973,1e-05,1.36495]
[1777315386860,61.24,76731.14,0.0,0.98977,1e-05,1.36035]
[1777315387355,61.24,76732.9,0.0,0.98979,1e-05,1.35857]
[1777315391418,61.24,76733.14,0.0,0.98979,1e-05,1.35841]
[1777315391530,61.24,76733.14,0.0,0.98979,1e-05,1.35841]
[1777315395406,61.24,76730.9,0.0,0.98977,1e-05,1.36077]
[1777315395412,61.24,76734.48,0.0,0.9898,1e-05,1.35718]
[1777315398433,61.24,76736.94,0.0,0.98982,1e-05,1.35478]
[1777315400508,61.24,76736.25,0.0,0.98982,1e-05,1.3555]
[1777315403897,61.25,76734.86,0.0,0.9898,1e-05,1.35702]
[1777315404474,61.25,76734.3,0.0,0.9898,1e-05,1.35761]
[1777315409509,61.25,76733.71,0.0,0.98979,1e-05,1.35835]
[1777315412531,61.25,76731.87,0.0,0.98979,1e-05,1.35838]
[1777315415552,61.25,76727.81,0.0,0.98975,1e-05,1.36257]
[1777315416880,61.25,76727.81,0.0,0.98975,1e-05,1.36257]
[1777315416559,61.25,76726.13,0.0,0.98974,1e-05,1.3643]
[1777315417566,61.25,76727.94,0.0,0.98975,1e-05,1.3625]
[1777315420471,61.25,76727.39,0.0,0.98975,1e-05,1.3631]
[1777315422601,61.25,76729.91,0.0,0.98977,1e-05,1.36061]
[1777315423608,61.25,76732.26,0.0,0.98979,1e-05,1.35826]
[1777315426629,61.25,76729.51,0.0,0.98977,1e-05,1.36112]
[1777315428380,61.25,76729.91,0.0,0.98977,1e-05,1.36074]
[1777315428643,61.25,76730.14,0.0,0.98977,1e-05,1.36053]
[1777315431664,61.25,76726.94,0.0,0.98974,1e-05,1.36384]
[1777315436699,61.25,76726.24,0.0,0.98973,1e-05,1.36464]
[1777315441734,61.25,76724.58,0.0,0.98972,1e-05,1.36642]
[1777315443359,61.25,76724.56,0.0,0.98972,1e-05,1.36645]
[1777315443364,61.25,76724.56,0.0,0.98972,1e-05,1.36645]
[1777315448783,61.25,76723.33,0.0,0.98971,1e-05,1.3678]
[1777315450474,61.25,76723.03,0.0,0.9897,1e-05,1.36812]
[1777315455832,61.25,76726.02,0.0,0.98973,1e-05,1.36519]
[1777315456839,61.26,76728.58,0.0,0.98975,1e-05,1.36262]
[1777315458920,61.26,76730.13,0.0,0.98977,1e-05,1.36108]
[1777315459860,61.26,76730.87,0.0,0.98977,1e-05,1.36039]
[1777315464898,61.26,76731.32,0.0,0.98977,1e-05,1.36009]
[1777315468926,61.26,76734.14,0.0,0.9898,1e-05,1.35736]
[1777315473209,61.26,76734.22,0.0,0.98981,1e-05,1.35551]
[1777315473271,61.26,76734.22,0.0,0.98981,1e-05,1.35551]
[1777315478995,61.26,76738.82,0.0,0.98985,1e-05,1.35111]
[1777315480747,61.26,76740.49,0.0,0.98986,1e-05,1.34952]
[1777315485038,61.26,76746.94,0.0,0.98992,1e-05,1.34326]
[1777315486045,61.26,76752.89,0.0,0.98997,1e-05,1.33738]
[1777315487052,61.26,76755.75,0.0,0.98999,1e-05,1.3346]
[1777315492087,61.27,76757.39,0.0,0.99001,1e-05,1.33336]
[1777315493094,61.27,76759.84,0.0,0.99003,1e-05,1.33101]
[1777315494101,61.27,76763.96,0.0,0.99006,1e-05,1.32701]
[1777315499135,61.27,76763.78,0.0,0.99006,1e-05,1.32764]
[1777315500143,61.27,76759.84,0.0,0.99002,1e-05,1.33164]
[1777315501150,61.28,76756.31,0.0,0.98999,1e-05,1.33523]
[1777315504170,61.28,76750.62,0.0,0.98994,1e-05,1.34114]
[1777315505178,61.28,76743.37,0.0,0.98987,1e-05,1.34846]
[1777315507192,61.28,76740.7,0.0,0.98985,1e-05,1.35126]
[1777315511220,61.28,76726.67,0.0,0.98972,1e-05,1.36562]
[1777315512227,61.28,76723.65,0.0,0.9897,1e-05,1.36871]
[1777315516255,61.28,76725.93,0.0,0.98972,1e-05,1.36647]
[1777315519276,61.28,76724.22,0.0,0.9897,1e-05,1.36827]
[1777315524311,61.28,76725.84,0.0,0.98971,1e-05,1.3667]
[1777315525317,61.28,76731.35,0.0,0.98976,1e-05,1.36114]
[1777315527332,61.28,76733.34,0.0,0.98978,1e-05,1.35919]
[1777315530354,61.28,76730.76,0.0,0.98976,1e-05,1.36189]
[1777315531360,61.28,76736.3,0.0,0.98982,1e-05,1.35442]
[1777315532368,61.28,76730.82,0.0,0.98977,1e-05,1.35998]
[1777315534382,61.28,76732.91,0.0,0.98979,1e-05,1.35793]
[1777315539417,61.29,76742.58,0.0,0.98987,1e-05,1.34883]
[1777315541431,61.29,76741.99,0.0,0.98986,1e-05,1.34952]
[1777315544451,61.29,76746.87,0.0,0.9899,1e-05,1.34478]
[1777315547473,61.29,76758.01,0.0,0.99,1e-05,1.33385]
[1777315548479,61.29,76759.35,0.0,0.99001,1e-05,1.3326]
[1777315549486,61.3,76757.14,0.0,0.98999,1e-05,1.33488]
[1777315550494,61.3,76763.71,0.0,0.99005,1e-05,1.32844]
[1777315551501,61.3,76765.3,0.0,0.99006,1e-05,1.32696]
[1777315552508,61.3,76775.78,0.0,0.99015,1e-05,1.31671]
[1777315553515,61.3,76777.96,0.0,0.99017,1e-05,1.31468]
[1777315555528,61.3,76779.49,0.0,0.99018,1e-05,1.31341]
[1777315556535,61.3,76787.32,0.0,0.99024,1e-05,1.30586]
[1777315557543,61.3,76800.06,0.0,0.99035,1e-05,1.29359]
[1777315558550,61.32,76802.2,0.0,0.99036,1e-05,1.29302]
[1777315559557,61.32,76805.18,0.0,0.99038,1e-05,1.29028]
[1777315560564,61.32,76798.64,0.0,0.99032,1e-05,1.29677]
[1777315561340,61.32,76798.64,0.0,0.99032,1e-05,1.29677]
[1777315561977,61.32,76800.26,0.0,0.99033,1e-05,1.2955]
[1777315565598,61.33,76796.33,0.0,0.9903,1e-05,1.29976]
[1777315566606,61.33,76791.75,0.0,0.99026,1e-05,1.30436]
[1777315567613,61.33,76794.07,0.0,0.99028,1e-05,1.30224]
[1777315568619,61.33,76792.48,0.0,0.99026,1e-05,1.30392]
[1777315569626,61.33,76790.31,0.0,0.99024,1e-05,1.30617]
[1777315573657,61.33,76793.12,0.0,0.99026,1e-05,1.30394]
[1777315574664,61.34,76801.07,0.0,0.99033,1e-05,1.29633]
[1777315576678,61.34,76803.83,0.0,0.99035,1e-05,1.29393]
[1777315577685,61.34,76807.77,0.0,0.99038,1e-05,1.29026]
[1777315579699,61.34,76809.75,0.0,0.99039,1e-05,1.28865]
[1777315584734,61.36,76808.65,0.0,0.99036,1e-05,1.29201]
[1777315587755,61.37,76805.38,0.0,0.99033,1e-05,1.29562]
[1777315588762,61.37,76808.35,0.0,0.99036,1e-05,1.29289]
[1777315589769,61.37,76810.98,0.0,0.99038,1e-05,1.29049]
[1777315594804,61.38,76811.96,0.0,0.99039,1e-05,1.28847]
[1777315595811,61.38,76817.15,0.0,0.99043,1e-05,1.28362]
[1777315599838,61.41,76813.38,0.0,0.99037,1e-05,1.29073]
[1777315600846,61.41,76811.7,0.0,0.99036,1e-05,1.29251]
[1777315603867,61.41,76808.97,0.0,0.99033,1e-05,1.29558]
[1777315604874,61.41,76806.5,0.0,0.99031,1e-05,1.29812]
[1777315605881,61.42,76804.37,0.0,0.99029,1e-05,1.30032]
[1777315609909,61.42,76806.21,0.0,0.9903,1e-05,1.29906]
[1777315610916,61.42,76812.43,0.0,0.99035,1e-05,1.29316]
[1777315612929,61.42,76824.2,0.0,0.99045,1e-05,1.2821]
[1777315613936,61.44,76825.09,0.0,0.99044,1e-05,1.28282]
[1777315615951,61.47,76827.89,0.0,0.99044,1e-05,1.28324]
[1777315617965,61.49,76829.63,0.0,0.99043,1e-05,1.28466]
[1777315619979,61.52,76821.7,0.0,0.99034,1e-05,1.29535]
[1777315620986,61.52,76819.06,0.0,0.99031,1e-05,1.29805]
[1777315621993,61.52,76815.4,0.0,0.99028,1e-05,1.30173]
[1777315623000,61.52,76812.83,0.0,0.99026,1e-05,1.30435]
[1777315626021,61.53,76814.79,0.0,0.99027,1e-05,1.30282]
[1777315627027,61.53,76822.7,0.0,0.99034,1e-05,1.29528]
[1777315628035,61.53,76823.17,0.0,0.99034,1e-05,1.29497]
[1777315630049,61.54,76826.77,0.0,0.99036,1e-05,1.29305]
[1777315634077,61.59,76824.83,0.0,0.99029,1e-05,1.30062]
[1777315639113,61.61,76823.74,0.0,0.99027,1e-05,1.3035]
[1777315644148,61.65,76827.1,0.0,0.99025,1e-05,1.30531]
[1777315648220,61.66,76832.45,0.0,0.99029,1e-05,1.30062]
[1777315649226,61.66,76833.96,0.0,0.9903,1e-05,1.29929]
[1777315650235,61.66,76835.66,0.0,0.99032,1e-05,1.29779]
[1777315653256,61.66,76837.77,0.0,0.99034,1e-05,1.29432]
[1777315655270,61.67,76839.31,0.0,0.99035,1e-05,1.29312]
[1777315656277,61.67,76841.12,0.0,0.99037,1e-05,1.29153]
[1777315657284,61.67,76843.79,0.0,0.99039,1e-05,1.28911]
[1777315661312,61.67,76840.48,0.0,0.99036,1e-05,1.29288]
[1777315663325,61.68,76838.88,0.0,0.99034,1e-05,1.2947]
[1777315664333,61.68,76834.45,0.0,0.9903,1e-05,1.29912]
[1777315666347,61.68,76832.77,0.0,0.99029,1e-05,1.301]
[1777315668361,61.68,76835.56,0.0,0.99031,1e-05,1.29856]
[1777315669368,61.68,76833.72,0.0,0.99029,1e-05,1.30047]
[1777315670540,61.68,76833.72,0.0,0.99029,1e-05,1.30047]
[1777315670607,61.68,76834.23,0.0,0.99029,1e-05,1.3001]
[1777315674752,61.69,76836.38,0.0,0.99031,1e-05,1.29841]
[1777315674854,61.69,76836.86,0.0,0.99031,1e-05,1.29821]
[1777315675409,61.69,76833.15,0.0,0.99028,1e-05,1.3018]
[1777315678431,61.69,76829.31,0.0,0.99024,1e-05,1.3059]
[1777315679388,61.69,76829.31,0.0,0.99024,1e-05,1.3059]
[1777315679472,61.69,76829.31,0.0,0.99024,1e-05,1.3059]
[1777315679565,61.7,76825.95,0.0,0.99021,1e-05,1.30928]
[1777315683466,61.7,76822.34,0.0,0.99018,1e-05,1.31325]
[1777315685920,61.7,76822.03,0.0,0.99018,1e-05,1.31366]
[1777315691522,61.71,76820.41,0.0,0.99016,1e-05,1.31602]
[1777315692702,61.71,76820.41,0.0,0.99016,1e-05,1.31602]
[1777315692816,61.71,76820.41,0.0,0.99016,1e-05,1.31602]
[1777315692875,61.71,76820.12,0.0,0.99015,1e-05,1.31652]
[1777315693536,61.71,76815.99,0.0,0.99012,1e-05,1.32056]
[1777315694543,61.71,76813.21,0.0,0.99009,1e-05,1.32339]
[1777315697564,61.71,76809.12,0.0,0.99005,1e-05,1.32769]
[1777315698571,61.71,76803.83,0.0,0.99001,1e-05,1.333]
[1777315699578,61.71,76799.89,0.0,0.98997,1e-05,1.33697]
[1777315704613,61.72,76802.16,0.0,0.98999,1e-05,1.33509]
[1777315705620,61.72,76805.86,0.0,0.99002,1e-05,1.33152]
[1777315710654,61.72,76804.36,0.0,0.99,1e-05,1.3334]
[1777315712671,61.72,76810.2,0.0,0.99007,1e-05,1.32592]
[1777315713676,61.72,76813.94,0.0,0.9901,1e-05,1.32234]
[1777315714683,61.72,76818.64,0.0,0.99014,1e-05,1.31783]
[1777315719718,61.73,76817.44,0.0,0.99012,1e-05,1.31951]
[1777315724753,61.73,76820.12,0.0,0.99014,1e-05,1.3174]
[1777315729788,61.74,76821.06,0.0,0.99015,1e-05,1.31703]
[1777315734823,61.74,76820.78,0.0,0.99014,1e-05,1.31785]
[1777315739858,61.75,76822.46,0.0,0.99015,1e-05,1.31674]
[1777315744893,61.75,76817.42,0.0,0.9901,1e-05,1.32221]
[1777315749928,61.76,76810.5,0.0,0.99004,1e-05,1.3296]
[1777315754964,61.76,76810.62,0.0,0.99003,1e-05,1.32992]
[1777315759998,61.76,76810.98,0.0,0.99003,1e-05,1.32999]
[1777315765033,61.77,76810.4,0.0,0.99002,1e-05,1.33097]
[1777315770068,61.77,76812.09,0.0,0.99003,1e-05,1.32972]
[1777315774096,61.77,76819.9,0.0,0.99011,1e-05,1.32052]
[1777315775103,61.78,76824.12,0.0,0.99015,1e-05,1.31649]
[1777315780138,61.78,76823.93,0.0,0.99014,1e-05,1.31721]
[1777315785173,61.78,76825.06,0.0,0.99015,1e-05,1.31663]
[1777315788194,61.79,76832.14,0.0,0.9902,1e-05,1.31006]
[1777315790208,61.79,76835.55,0.0,0.99023,1e-05,1.307]
[1777315795244,61.8,76832.89,0.0,0.9902,1e-05,1.3102]
[1777315800278,61.8,76831.16,0.0,0.99018,1e-05,1.31246]
[1777315805314,61.81,76829.06,0.0,0.99016,1e-05,1.31507]
[1777315808335,61.81,76824.24,0.0,0.99012,1e-05,1.32009]
[1777315810349,61.81,76820.83,0.0,0.99009,1e-05,1.32362]
[1777315815384,61.81,76817.29,0.0,0.99005,1e-05,1.32756]
[1777315818405,61.82,76820.57,0.0,0.99008,1e-05,1.32461]
[1777315822433,61.82,76817.28,0.0,0.99005,1e-05,1.3282]
[1777315827467,61.82,76815.88,0.0,0.99003,1e-05,1.33]
[1777315832512,61.83,76820.31,0.0,0.99008,1e-05,1.3242]
[1777315835533,61.83,76823.44,0.0,0.9901,1e-05,1.32142]
[1777315840569,61.83,76823.12,0.0,0.9901,1e-05,1.32223]
[1777315844596,61.84,76826.69,0.0,0.99012,1e-05,1.31914]
[1777315849631,61.84,76824.77,0.0,0.9901,1e-05,1.32153]
[1777315854670,61.85,76824.93,0.0,0.9901,1e-05,1.32188]
[1777315855477,61.85,76824.93,0.0,0.9901,1e-05,1.32188]
[1777315855677,61.85,76824.52,0.0,0.99009,1e-05,1.32239]
[1777315860996,61.85,76824.46,0.0,0.99009,1e-05,1.32285]
[1777315861034,61.85,76825.08,0.0,0.99009,1e-05,1.32234]
[1777315866754,61.86,76822.64,0.0,0.99007,1e-05,1.32534]
[1777315867761,61.86,76832.79,0.0,0.99015,1e-05,1.31552]
[1777315869312,61.86,76832.79,0.0,0.99015,1e-05,1.31552]
[1777315868768,61.86,76838.04,0.0,0.9902,1e-05,1.31053]
[1777315869386,61.86,76838.04,0.0,0.9902,1e-05,1.31053]
[1777315869776,61.86,76839.16,0.0,0.99021,1e-05,1.30956]
[1777315872696,61.86,76838.9,0.0,0.9902,1e-05,1.31006]
[1777315877837,61.87,76839.4,0.0,0.9902,1e-05,1.31028]
[1777315882872,61.87,76839.38,0.0,0.9902,1e-05,1.31087]
[1777315887907,61.89,76840.08,0.0,0.99019,1e-05,1.31209]
[1777315892943,61.91,76838.34,0.0,0.99016,1e-05,1.31423]
[1777315897976,61.92,76847.43,0.0,0.99024,1e-05,1.30595]
[1777315903011,61.92,76845.89,0.0,0.99022,1e-05,1.30803]
[1777315907040,61.92,76842.77,0.0,0.99019,1e-05,1.31151]
[1777315910061,61.93,76838.18,0.0,0.99015,1e-05,1.31629]
[1777315915096,61.93,76840.33,0.0,0.99016,1e-05,1.3148]
[1777315916103,61.93,76844.87,0.0,0.9902,1e-05,1.31049]
[1777315917110,61.93,76848.29,0.0,0.99022,1e-05,1.30729]
[1777315921138,61.94,76855.76,0.0,0.99028,1e-05,1.30052]
[1777315923152,61.94,76856.38,0.0,0.99029,1e-05,1.30017]
[1777315924159,61.94,76863.55,0.0,0.99035,1e-05,1.2934]
[1777315925166,61.94,76869.73,0.0,0.9904,1e-05,1.28762]
[1777315927180,61.95,76872.73,0.0,0.99042,1e-05,1.28504]
[1777315932215,61.95,76868.02,0.0,0.99037,1e-05,1.29027]
[1777315937249,61.96,76867.85,0.0,0.99037,1e-05,1.2911]
[1777315938257,61.96,76870.68,0.0,0.99039,1e-05,1.28853]
[1777315939267,61.96,76880.19,0.0,0.99047,1e-05,1.27961]
[1777315940271,61.96,76884.83,0.0,0.9905,1e-05,1.27536]
[1777315945306,61.97,76884.45,0.0,0.99049,1e-05,1.27652]
[1777315950341,61.98,76884.04,0.0,0.99048,1e-05,1.2777]
[1777315951348,61.98,76882.65,0.0,0.99048,1e-05,1.27733]
[1777315954368,61.98,76877.87,0.0,0.99044,1e-05,1.28233]
[1777315959405,61.99,76876.07,0.0,0.99042,1e-05,1.28478]
[1777315961420,61.99,76871.47,0.0,0.99038,1e-05,1.28945]
[1777315964441,61.99,76877.5,0.0,0.99042,1e-05,1.2841]
[1777315969476,62.0,76875.29,0.0,0.9904,1e-05,1.28693]
[1777315975470,62.01,76874.85,0.0,0.99039,1e-05,1.2879]
[1777315975519,62.01,76875.62,0.0,0.9904,1e-05,1.28744]
[1777315980518,62.01,76876.01,0.0,0.99039,1e-05,1.28762]
[1777315980554,62.01,76875.69,0.0,0.99039,1e-05,1.28807]
[1777315981561,62.02,76872.43,0.0,0.99036,1e-05,1.29132]
[1777315983574,62.02,76867.84,0.0,0.99032,1e-05,1.29598]
[1777315989616,62.02,76866.18,0.0,0.9903,1e-05,1.29832]
[1777315991046,62.02,76866.18,0.0,0.9903,1e-05,1.29832]
[1777315991159,62.02,76866.18,0.0,0.9903,1e-05,1.29832]
[1777315991386,62.02,76866.18,0.0,0.9903,1e-05,1.29832]
[1777315991427,62.03,76866.89,0.0,0.99031,1e-05,1.29788]
[1777315996934,62.03,76866.31,0.0,0.9903,1e-05,1.29891]
[1777315997276,62.03,76866.31,0.0,0.9903,1e-05,1.29891]
[1777315997377,62.03,76870.11,0.0,0.99033,1e-05,1.29551]
[1777315997673,62.03,76873.17,0.0,0.99035,1e-05,1.29257]
[1777316001701,62.04,76868.22,0.0,0.99031,1e-05,1.29783]
[1777316006736,62.04,76868.88,0.0,0.99031,1e-05,1.2978]
[1777316011771,62.05,76867.24,0.0,0.9903,1e-05,1.29812]
[1777316016806,62.05,76867.69,0.0,0.9903,1e-05,1.2983]
[1777316021894,62.06,76870.53,0.0,0.99032,1e-05,1.2962]
[1777316024915,62.06,76867.86,0.0,0.99029,1e-05,1.29914]
[1777316031964,62.07,76869.63,0.0,0.9903,1e-05,1.29827]
[1777316036999,62.08,76870.8,0.0,0.9903,1e-05,1.29776]
[1777316040019,62.08,76874.65,0.0,0.99033,1e-05,1.29444]
[1777316044048,62.08,76879.17,0.0,0.99037,1e-05,1.29064]
[1777316049083,62.09,76880.33,0.0,0.99037,1e-05,1.29022]
[1777316054117,62.1,76880.05,0.0,0.99036,1e-05,1.29119]
[1777316056132,62.1,76876.97,0.0,0.99033,1e-05,1.29441]
[1777316058146,62.1,76874.01,0.0,0.99031,1e-05,1.29752]
[1777316060160,62.1,76869.99,0.0,0.99027,1e-05,1.30164]
[1777316066202,62.11,76869.32,0.0,0.99026,1e-05,1.30299]
[1777316071236,62.12,76866.4,0.0,0.99024,1e-05,1.3046]
[1777316072244,62.12,76863.41,0.0,0.99022,1e-05,1.30759]
[1777316075264,62.12,76860.61,0.0,0.99019,1e-05,1.31059]
[1777316077279,62.12,76853.12,0.0,0.99013,1e-05,1.31805]
[1777316078287,62.12,76845.86,0.0,0.99006,1e-05,1.3252]
[1777316079293,62.12,76841.86,0.0,0.99003,1e-05,1.32918]
[1777316084329,62.12,76841.23,0.0,0.99002,1e-05,1.33011]
[1777316089365,62.13,76842.35,0.0,0.99003,1e-05,1.32933]
[1777316093393,62.13,76845.06,0.0,0.99005,1e-05,1.32692]
[1777316095407,62.13,76848.79,0.0,0.99008,1e-05,1.32342]
[1777316100442,62.13,76847.49,0.0,0.99006,1e-05,1.32506]
[1777316105477,62.14,76846.55,0.0,0.99005,1e-05,1.32633]
[1777316108498,62.14,76852.31,0.0,0.9901,1e-05,1.32092]
[1777316113536,62.14,76852.53,0.0,0.9901,1e-05,1.32111]
[1777316117563,62.15,76858.59,0.0,0.99015,1e-05,1.31554]
[1777316122598,62.15,76860.32,0.0,0.99016,1e-05,1.31431]
[1777316127633,62.15,76862.97,0.0,0.99018,1e-05,1.31219]
[1777316132667,62.16,76859.69,0.0,0.99016,1e-05,1.31395]
[1777316133674,62.16,76856.95,0.0,0.99014,1e-05,1.3167]
[1777316135689,62.16,76862.85,0.0,0.99018,1e-05,1.31115]
[1777316140724,62.16,76863.36,0.0,0.99018,1e-05,1.31113]
[1777316143745,62.17,76870.65,0.0,0.99024,1e-05,1.30437]
[1777316148780,62.17,76869.56,0.0,0.99023,1e-05,1.30592]
[1777316153815,62.18,76870.34,0.0,0.99023,1e-05,1.30567]
[1777316158850,62.18,76870.4,0.0,0.99023,1e-05,1.30611]
[1777316163885,62.18,76870.85,0.0,0.99023,1e-05,1.30617]
[1777316166906,62.19,76867.14,0.0,0.99019,1e-05,1.31005]
[1777316169926,62.19,76861.76,0.0,0.99015,1e-05,1.31554]
[1777316174962,62.19,76862.52,0.0,0.99015,1e-05,1.31522]
[1777316179997,62.2,76863.83,0.0,0.99016,1e-05,1.31438]
[1777316185036,62.2,76864.57,0.0,0.99016,1e-05,1.31411]
[1777316187047,62.2,76867.6,0.0,0.99018,1e-05,1.31136]
[1777316192082,62.21,76867.57,0.0,0.99019,1e-05,1.30999]
[1777316195478,62.21,76867.22,0.0,0.99019,1e-05,1.31052]
[1777316195565,62.21,76867.35,0.0,0.99019,1e-05,1.31058]
[1777316198136,62.21,76867.33,0.0,0.99019,1e-05,1.31069]
[1777316198191,62.21,76868.04,0.0,0.99019,1e-05,1.3101]
[1777316204166,62.22,76867.88,0.0,0.99018,1e-05,1.31083]
[1777316208695,62.22,76867.56,0.0,0.99018,1e-05,1.31142]
[1777316210208,62.22,76861.19,0.0,0.99012,1e-05,1.31786]
[1777316210723,62.22,76861.19,0.0,0.99012,1e-05,1.31786]
[1777316210733,62.22,76861.19,0.0,0.99012,1e-05,1.31786]
[1777316211215,62.22,76860.99,0.0,0.99012,1e-05,1.31814]
[1777316216250,62.23,76858.51,0.0,0.9901,1e-05,1.32095]
[1777316221285,62.23,76859.68,0.0,0.9901,1e-05,1.32018]
[1777316226319,62.23,76860.49,0.0,0.99011,1e-05,1.31977]
[1777316231355,62.24,76860.7,0.0,0.99011,1e-05,1.31993]
[1777316236390,62.24,76860.04,0.0,0.9901,1e-05,1.32094]
[1777316241425,62.24,76860.13,0.0,0.99009,1e-05,1.32129]
[1777316246460,62.25,76862.0,0.0,0.99011,1e-05,1.31983]
[1777316251495,62.25,76860.9,0.0,0.99011,1e-05,1.31938]
[1777316256530,62.25,76858.86,0.0,0.99009,1e-05,1.32171]
[1777316261565,62.25,76857.26,0.0,0.99007,1e-05,1.3236]
[1777316266599,62.26,76857.33,0.0,0.99007,1e-05,1.32385]
[1777316271634,62.26,76857.3,0.0,0.99007,1e-05,1.3242]
[1777316272641,62.26,76850.1,0.0,0.99,1e-05,1.33129]
[1777316273649,62.26,76846.13,0.0,0.98997,1e-05,1.33523]
[1777316278684,62.26,76844.74,0.0,0.98996,1e-05,1.33681]
[1777316283719,62.27,76845.9,0.0,0.98996,1e-05,1.33589]
[1777316288754,62.27,76845.25,0.0,0.98996,1e-05,1.33675]
[1777316290767,62.27,76840.66,0.0,0.98992,1e-05,1.34135]
[1777316292782,62.27,76836.23,0.0,0.98988,1e-05,1.34579]
[1777316297817,62.27,76835.76,0.0,0.98987,1e-05,1.34639]
[1777316302852,62.27,76836.01,0.0,0.98987,1e-05,1.34628]
[1777316307886,62.27,76836.22,0.0,0.98987,1e-05,1.3462]
[1777316309757,62.27,76836.22,0.0,0.98987,1e-05,1.3462]
[1777316318965,62.27,76835.71,0.0,0.98988,1e-05,1.3451]
[1777316320739,62.27,76835.71,0.0,0.98988,1e-05,1.3451]
[1777316320842,62.28,76838.07,0.0,0.9899,1e-05,1.3428]
[1777316320955,62.28,76838.07,0.0,0.9899,1e-05,1.3428]
[1777316320979,62.28,76838.39,0.0,0.9899,1e-05,1.34252]
[1777316326013,62.28,76840.9,0.0,0.98992,1e-05,1.34024]
[1777316330042,62.28,76844.63,0.0,0.98995,1e-05,1.33675]
[1777316335077,62.28,76846.37,0.0,0.98997,1e-05,1.3353]
[1777316340112,62.28,76847.74,0.0,0.98998,1e-05,1.33422]
[1777316345147,62.29,76848.23,0.0,0.98998,1e-05,1.33403]
[1777316346397,62.29,76848.23,0.0,0.98998,1e-05,1.33403]
[1777316346494,62.29,76848.23,0.0,0.98998,1e-05,1.33403]
[1777316346606,62.29,76848.23,0.0,0.98998,1e-05,1.33403]
[1777316346714,62.29,76848.23,0.0,0.98998,1e-05,1.33403]
[1777316346814,62.29,76848.45,0.0,0.98998,1e-05,1.33392]
[1777316352379,62.29,76848.0,0.0,0.98997,1e-05,1.33459]
[1777316358576,62.29,76848.74,0.0,0.98998,1e-05,1.3342]
[1777316358681,62.29,76848.74,0.0,0.98998,1e-05,1.3342]
[1777316358793,62.29,76848.74,0.0,0.98998,1e-05,1.3342]
[1777316358735,62.29,76848.13,0.0,0.98997,1e-05,1.33491]
[1777316358904,62.29,76848.13,0.0,0.98997,1e-05,1.33491]
[1777316359001,62.29,76848.13,0.0,0.98997,1e-05,1.33491]
[1777316359116,62.29,76848.13,0.0,0.98997,1e-05,1.33491]
[1777316359224,62.29,76848.13,0.0,0.98997,1e-05,1.33491]
[1777316359335,62.29,76848.13,0.0,0.98997,1e-05,1.33491]
[1777316359436,62.29,76848.52,0.0,0.98997,1e-05,1.33452]
[1777316365287,62.3,76847.89,0.0,0.98997,1e-05,1.33547]
[1777316366826,62.3,76843.77,0.0,0.98993,1e-05,1.33961]
[1777316367302,62.3,76839.98,0.0,0.9899,1e-05,1.34334]
[1777316372338,62.3,76836.42,0.0,0.98988,1e-05,1.34513]
[1777316374352,62.3,76833.37,0.0,0.98985,1e-05,1.34822]
[1777316375988,62.3,76832.48,0.0,0.98984,1e-05,1.34913]
[1777316378380,62.3,76824.43,0.0,0.98977,1e-05,1.35719]
[1777316383416,62.3,76823.03,0.0,0.98976,1e-05,1.35864]
[1777316388451,62.3,76823.37,0.0,0.98976,1e-05,1.35837]
[1777316393485,62.3,76825.18,0.0,0.98978,1e-05,1.35664]
[1777316395500,62.3,76822.73,0.0,0.98975,1e-05,1.35911]
[1777316398145,62.3,76824.4,0.0,0.98977,1e-05,1.35748]
[1777316398520,62.3,76823.3,0.0,0.98976,1e-05,1.35859]
[1777316400539,62.3,76819.51,0.0,0.98973,1e-05,1.36239]
[1777316401545,62.3,76815.37,0.0,0.98969,1e-05,1.36654]
[1777316403559,62.3,76812.31,0.0,0.98966,1e-05,1.3696]
[1777316408594,62.3,76817.55,0.0,0.98971,1e-05,1.36435]
[1777316409601,62.3,76825.16,0.0,0.98978,1e-05,1.35677]
[1777316410607,62.3,76829.36,0.0,0.98981,1e-05,1.35262]
[1777316415643,62.3,76832.89,0.0,0.98984,1e-05,1.34927]
[1777316416650,62.3,76842.98,0.0,0.98993,1e-05,1.33936]
[1777316417657,62.3,76848.37,0.0,0.98997,1e-05,1.33412]
[1777316419605,62.3,76849.43,0.0,0.98998,1e-05,1.33314]
[1777316419651,62.3,76849.43,0.0,0.98998,1e-05,1.33314]
[1777316419705,62.3,76849.43,0.0,0.98998,1e-05,1.33314]
[1777316419716,62.31,76849.26,0.0,0.98998,1e-05,1.33337]
[1777316425713,62.31,76849.23,0.0,0.98998,1e-05,1.33377]
[1777316430748,62.31,76847.77,0.0,0.98996,1e-05,1.33549]
[1777316435783,62.31,76848.43,0.0,0.98998,1e-05,1.33325]
[1777316440817,62.32,76850.23,0.0,0.98999,1e-05,1.33179]
[1777316442832,62.32,76854.28,0.0,0.99002,1e-05,1.32808]
[1777316445854,62.32,76857.16,0.0,0.99005,1e-05,1.32548]
[1777316450889,62.32,76857.51,0.0,0.99005,1e-05,1.3255]
[1777316455924,62.33,76853.9,0.0,0.99001,1e-05,1.32936]
[1777316460959,62.33,76855.06,0.0,0.99002,1e-05,1.32854]
[1777316462973,62.33,76860.62,0.0,0.99007,1e-05,1.32325]
[1777316467001,62.33,76856.63,0.0,0.99003,1e-05,1.32741]
[1777316472038,62.34,76859.03,0.0,0.99005,1e-05,1.32539]
[1777316477073,62.34,76860.43,0.0,0.99006,1e-05,1.32437]
[1777316482108,62.34,76860.92,0.0,0.99006,1e-05,1.32425]
[1777316487143,62.35,76863.11,0.0,0.99007,1e-05,1.32248]
[1777316492178,62.35,76863.05,0.0,0.99008,1e-05,1.32102]
[1777316497212,62.35,76862.88,0.0,0.99008,1e-05,1.32156]
[1777316500637,62.35,76863.06,0.0,0.99008,1e-05,1.32153]
[1777316500739,62.35,76863.15,0.0,0.99008,1e-05,1.32159]
[1777316501258,62.35,76863.15,0.0,0.99008,1e-05,1.32159]
[1777316504262,62.36,76856.88,0.0,0.99002,1e-05,1.32791]
[1777316505269,62.36,76849.36,0.0,0.98996,1e-05,1.33532]
[1777316507283,62.36,76849.57,0.0,0.98996,1e-05,1.33521]
[1777316508289,62.36,76856.48,0.0,0.99002,1e-05,1.32851]
[1777316512318,62.36,76853.4,0.0,0.98999,1e-05,1.33175]
[1777316517353,62.36,76853.19,0.0,0.98999,1e-05,1.33222]
[1777316521381,62.36,76858.08,0.0,0.99003,1e-05,1.32766]
[1777316526415,62.37,76858.64,0.0,0.99003,1e-05,1.32743]
[1777316531451,62.37,76857.38,0.0,0.99001,1e-05,1.32895]
[1777316536486,62.37,76858.28,0.0,0.99002,1e-05,1.32836]
[1777316541521,62.37,76856.08,0.0,0.99001,1e-05,1.32981]
[1777316542528,62.36,76853.11,0.0,0.98998,1e-05,1.33243]
[1777316547563,62.35,76854.74,0.0,0.99001,1e-05,1.32946]
[1777316552597,62.35,76850.78,0.0,0.98999,1e-05,1.33116]
[1777316553605,62.35,76847.92,0.0,0.98997,1e-05,1.33396]
[1777316555619,62.35,76844.55,0.0,0.98994,1e-05,1.33726]
[1777316558640,62.35,76836.06,0.0,0.98987,1e-05,1.34562]
[1777316559652,62.35,76830.95,0.0,0.98982,1e-05,1.35067]
[1777316561667,62.35,76830.12,0.0,0.98981,1e-05,1.35149]
[1777316562674,62.35,76826.77,0.0,0.98978,1e-05,1.35481]
[1777316563681,62.35,76823.66,0.0,0.98976,1e-05,1.3579]
[1777316568716,62.35,76822.61,0.0,0.98975,1e-05,1.35894]
[1777316569905,62.35,76822.61,0.0,0.98975,1e-05,1.35894]
[1777316570004,62.35,76822.45,0.0,0.98975,1e-05,1.3591]
[1777316570478,62.35,76822.45,0.0,0.98975,1e-05,1.3591]
[1777316575765,62.35,76823.27,0.0,0.98975,1e-05,1.35828]
[1777316580802,62.35,76812.69,0.0,0.98966,1e-05,1.36883]
[1777316581809,62.35,76812.76,0.0,0.98966,1e-05,1.36876]
[1777316586844,62.35,76811.55,0.0,0.98965,1e-05,1.36998]
[1777316591879,62.35,76808.3,0.0,0.98962,1e-05,1.37323]
[1777316594341,62.35,76810.15,0.0,0.98964,1e-05,1.37138]
[1777316594900,62.35,76810.08,0.0,0.98964,1e-05,1.37145]
[1777316595907,62.35,76813.0,0.0,0.98966,1e-05,1.36852]
[1777316600942,62.35,76805.96,0.0,0.9896,1e-05,1.37558]
[1777316604579,62.35,76804.54,0.0,0.98959,1e-05,1.37701]
[1777316604637,62.35,76804.54,0.0,0.98959,1e-05,1.37701]
[1777316604755,62.35,76804.54,0.0,0.98959,1e-05,1.37701]
[1777316604970,62.35,76804.18,0.0,0.98959,1e-05,1.37737]
[1777316605856,62.35,76804.18,0.0,0.98959,1e-05,1.37737]
[1777316605907,62.35,76804.18,0.0,0.98959,1e-05,1.37737]
[1777316608053,62.35,76804.11,0.0,0.98959,1e-05,1.37744]
[1777316608130,62.35,76803.61,0.0,0.98958,1e-05,1.37794]
[1777316611754,62.35,76803.46,0.0,0.98959,1e-05,1.37615]
[1777316612020,62.35,76804.2,0.0,0.9896,1e-05,1.37541]
[1777316617055,62.35,76803.79,0.0,0.9896,1e-05,1.37582]
[1777316622092,62.35,76805.43,0.0,0.98961,1e-05,1.37417]
[1777316623861,62.35,76805.94,0.0,0.98962,1e-05,1.37366]
[1777316623900,62.35,76805.94,0.0,0.98962,1e-05,1.37366]
[1777316624105,62.35,76805.75,0.0,0.98961,1e-05,1.37385]
[1777316624228,62.35,76805.75,0.0,0.98961,1e-05,1.37385]
[1777316624275,62.35,76805.75,0.0,0.98961,1e-05,1.37385]
[1777316630147,62.35,76804.63,0.0,0.9896,1e-05,1.37498]
[1777316630209,62.35,76804.63,0.0,0.9896,1e-05,1.37498]
[1777316630317,62.35,76804.63,0.0,0.9896,1e-05,1.37498]
[1777316630666,62.35,76804.63,0.0,0.9896,1e-05,1.37498]
[1777316630768,62.35,76804.63,0.0,0.9896,1e-05,1.37498]
[1777316631155,62.35,76805.05,0.0,0.98961,1e-05,1.37456]
[1777316636190,62.35,76805.06,0.0,0.98961,1e-05,1.37455]
[1777316640451,62.35,76805.97,0.0,0.98962,1e-05,1.37363]
[1777316640566,62.35,76805.97,0.0,0.98962,1e-05,1.37363]
[1777316640690,62.35,76805.97,0.0,0.98962,1e-05,1.37363]
[1777316640800,62.35,76805.97,0.0,0.98962,1e-05,1.37363]
[1777316640901,62.35,76804.86,0.0,0.98961,1e-05,1.37475]
[1777316646970,62.35,76805.67,0.0,0.98961,1e-05,1.37393]
[1777316647030,62.35,76805.67,0.0,0.98961,1e-05,1.37393]
[1777316647131,62.35,76808.25,0.0,0.98964,1e-05,1.37135]
[1777316647330,62.35,76808.25,0.0,0.98964,1e-05,1.37135]
[1777316647361,62.35,76808.25,0.0,0.98964,1e-05,1.37135]
[1777316653309,62.35,76807.84,0.0,0.98963,1e-05,1.37176]
[1777316658344,62.35,76808.02,0.0,0.98963,1e-05,1.37158]
[1777316662614,62.35,76809.16,0.0,0.98964,1e-05,1.37043]
[1777316662655,62.35,76809.16,0.0,0.98964,1e-05,1.37043]
[1777316662767,62.35,76809.16,0.0,0.98964,1e-05,1.37043]
[1777316662897,62.35,76809.16,0.0,0.98964,1e-05,1.37043]
[1777316662992,62.35,76809.16,0.0,0.98964,1e-05,1.37043]
[1777316663084,62.35,76809.16,0.0,0.98964,1e-05,1.37043]
[1777316668415,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316669639,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316669682,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316669792,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316669973,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316670032,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316670147,62.35,76807.23,0.0,0.98963,1e-05,1.37237]
[1777316670115,62.35,76807.39,0.0,0.98963,1e-05,1.37221]
[1777316670428,62.35,76802.17,0.0,0.98958,1e-05,1.37745]
[1777316671436,62.35,76794.8,0.0,0.98953,1e-05,1.38293]
[1777316673052,62.35,76794.8,0.0,0.98953,1e-05,1.38293]
[1777316673125,62.35,76794.17,0.0,0.98952,1e-05,1.38357]
[1777316676244,62.35,76794.79,0.0,0.98953,1e-05,1.38294]
[1777316676472,62.35,76794.33,0.0,0.98953,1e-05,1.38341]
[1777316681507,62.35,76795.03,0.0,0.98953,1e-05,1.3827]
[1777316682514,62.35,76800.81,0.0,0.98958,1e-05,1.37688]
[1777316683521,62.35,76807.22,0.0,0.98964,1e-05,1.37044]
[1777316684844,62.35,76807.22,0.0,0.98964,1e-05,1.37044]
[1777316684945,62.35,76807.22,0.0,0.98964,1e-05,1.37044]
[1777316685058,62.35,76807.22,0.0,0.98964,1e-05,1.37044]
[1777316685163,62.35,76807.22,0.0,0.98964,1e-05,1.37044]
[1777316685216,62.35,76807.22,0.0,0.98964,1e-05,1.37044]
[1777316685159,62.35,76808.07,0.0,0.98965,1e-05,1.36959]
[1777316687549,62.35,76811.82,0.0,0.98968,1e-05,1.36584]
[1777316692583,62.35,76806.61,0.0,0.98964,1e-05,1.37105]
[1777316694617,62.35,76804.45,0.0,0.98962,1e-05,1.37322]
[1777316694643,62.35,76804.45,0.0,0.98962,1e-05,1.37322]
[1777316694743,62.35,76804.45,0.0,0.98962,1e-05,1.37322]
[1777316694774,62.35,76803.96,0.0,0.98961,1e-05,1.37371]
[1777316695924,62.35,76803.96,0.0,0.98961,1e-05,1.37371]
[1777316695936,62.35,76803.96,0.0,0.98961,1e-05,1.37371]
[1777316701404,62.35,76802.74,0.0,0.9896,1e-05,1.37494]
[1777316701435,62.35,76802.74,0.0,0.9896,1e-05,1.37494]
[1777316701550,62.35,76802.74,0.0,0.9896,1e-05,1.37494]
[1777316701898,62.35,76802.74,0.0,0.9896,1e-05,1.37494]
[1777316702006,62.35,76802.74,0.0,0.9896,1e-05,1.37494]
[1777316702048,62.35,76802.99,0.0,0.9896,1e-05,1.37469]
[1777316707688,62.35,76804.03,0.0,0.98961,1e-05,1.37364]
[1777316709703,62.35,76800.38,0.0,0.98958,1e-05,1.37731]
[1777316710710,62.35,76797.35,0.0,0.98955,1e-05,1.38036]
[1777316711472,62.35,76797.35,0.0,0.98955,1e-05,1.38036]
[1777316711551,62.35,76797.35,0.0,0.98955,1e-05,1.38036]
[1777316711661,62.35,76797.35,0.0,0.98955,1e-05,1.38036]
[1777316712036,62.35,76797.35,0.0,0.98955,1e-05,1.38036]
[1777316712121,62.35,76797.35,0.0,0.98955,1e-05,1.38036]
[1777316712137,62.35,76797.66,0.0,0.98956,1e-05,1.38005]
[1777316717759,62.35,76795.9,0.0,0.98954,1e-05,1.38182]
[1777316719891,62.35,76796.59,0.0,0.98955,1e-05,1.38113]
[1777316719951,62.35,76796.59,0.0,0.98955,1e-05,1.38113]
[1777316720053,62.35,76797.91,0.0,0.98956,1e-05,1.3798]
[1777316722235,62.35,76796.7,0.0,0.98955,1e-05,1.38102]
[1777316722260,62.35,76786.84,0.0,0.98946,1e-05,1.39099]
[1777316722272,62.35,76786.84,0.0,0.98946,1e-05,1.39099]
[1777316722514,62.35,76786.84,0.0,0.98946,1e-05,1.39099]
[1777316722622,62.35,76786.84,0.0,0.98946,1e-05,1.39099]
[1777316722733,62.35,76786.84,0.0,0.98946,1e-05,1.39099]
[1777316722796,62.35,76785.47,0.0,0.98945,1e-05,1.39238]
[1777316723804,62.35,76783.84,0.0,0.98943,1e-05,1.39403]
[1777316728839,62.35,76783.16,0.0,0.98943,1e-05,1.39472]
[1777316731575,62.35,76782.53,0.0,0.98942,1e-05,1.39536]
[1777316731592,62.35,76782.53,0.0,0.98942,1e-05,1.39536]
[1777316731860,62.35,76782.27,0.0,0.98943,1e-05,1.39367]
[1777316732410,62.35,76782.27,0.0,0.98943,1e-05,1.39367]
[1777316732467,62.35,76782.27,0.0,0.98943,1e-05,1.39367]
[1777316737902,62.35,76778.76,0.0,0.9894,1e-05,1.39724]
[1777316739502,62.35,76777.3,0.0,0.98939,1e-05,1.39872]
[1777316739517,62.35,76777.3,0.0,0.98939,1e-05,1.39872]
[1777316739819,62.35,76777.3,0.0,0.98939,1e-05,1.39872]
[1777316739926,62.35,76777.3,0.0,0.98939,1e-05,1.39872]
[1777316739990,62.35,76776.74,0.0,0.98938,1e-05,1.3993]
[1777316744820,62.35,76776.55,0.0,0.98938,1e-05,1.39949]
[1777316744930,62.35,76776.55,0.0,0.98938,1e-05,1.39949]
[1777316744951,62.35,76775.78,0.0,0.98937,1e-05,1.40027]
[1777316746536,62.35,76775.79,0.0,0.98937,1e-05,1.40026]
[1777316746577,62.35,76775.79,0.0,0.98937,1e-05,1.40026]
[1777316751999,62.35,76768.27,0.0,0.98931,1e-05,1.40795]
[1777316753007,62.35,76764.97,0.0,0.98928,1e-05,1.41134]
[1777316753805,62.35,76764.97,0.0,0.98928,1e-05,1.41134]
[1777316753907,62.35,76764.97,0.0,0.98928,1e-05,1.41134]
[1777316754284,62.35,76764.97,0.0,0.98928,1e-05,1.41134]
[1777316754014,62.35,76765.23,0.0,0.98928,1e-05,1.41107]
[1777316754393,62.35,76765.23,0.0,0.98928,1e-05,1.41107]
[1777316755021,62.35,76762.47,0.0,0.98925,1e-05,1.4139]
[1777316756028,62.35,76755.4,0.0,0.98919,1e-05,1.42119]
[1777316757034,62.35,76752.34,0.0,0.98916,1e-05,1.42435]
[1777316759049,62.35,76749.32,0.0,0.98913,1e-05,1.42748]
[1777316760056,62.35,76744.09,0.0,0.98908,1e-05,1.43291]
[1777316761985,62.35,76744.83,0.0,0.98909,1e-05,1.43214]
[1777316762032,62.35,76744.83,0.0,0.98909,1e-05,1.43214]
[1777316762070,62.35,76744.39,0.0,0.98909,1e-05,1.43259]
[1777316762753,62.35,76744.39,0.0,0.98909,1e-05,1.43259]
[1777316762866,62.35,76744.39,0.0,0.98909,1e-05,1.43259]
[1777316768068,62.35,76745.59,0.0,0.9891,1e-05,1.43135]
[1777316768154,62.35,76745.59,0.0,0.9891,1e-05,1.43135]
[1777316768201,62.35,76745.59,0.0,0.9891,1e-05,1.43135]
[1777316768313,62.35,76745.59,0.0,0.9891,1e-05,1.43135]
[1777316768302,62.35,76744.67,0.0,0.98909,1e-05,1.4323]
[1777316771136,62.35,76741.46,0.0,0.98906,1e-05,1.43564]
[1777316773150,62.35,76737.49,0.0,0.98902,1e-05,1.43978]
[1777316774091,62.35,76737.49,0.0,0.98902,1e-05,1.43978]
[1777316774146,62.35,76737.49,0.0,0.98902,1e-05,1.43978]
[1777316774184,62.35,76737.49,0.0,0.98902,1e-05,1.43978]
[1777316774258,62.35,76737.49,0.0,0.98902,1e-05,1.43978]
[1777316774228,62.35,76734.0,0.0,0.98899,1e-05,1.44342]
[1777316775163,62.35,76732.88,0.0,0.98898,1e-05,1.4446]
[1777316776171,62.35,76727.4,0.0,0.98893,1e-05,1.45034]
[1777316779961,62.35,76727.03,0.0,0.98892,1e-05,1.45073]
[1777316780034,62.35,76727.03,0.0,0.98892,1e-05,1.45073]
[1777316780721,62.35,76727.9,0.0,0.98893,1e-05,1.44982]
[1777316780822,62.35,76727.9,0.0,0.98893,1e-05,1.44982]
[1777316781206,62.35,76726.69,0.0,0.98892,1e-05,1.45109]
[1777316784229,62.35,76729.72,0.0,0.98895,1e-05,1.44791]
[1777316784760,62.35,76729.72,0.0,0.98895,1e-05,1.44791]
[1777316784880,62.35,76729.72,0.0,0.98895,1e-05,1.44791]
[1777316785236,62.35,76735.85,0.0,0.98901,1e-05,1.44149]
[1777316790270,62.35,76736.25,0.0,0.98901,1e-05,1.44107]
[1777316794501,62.35,76736.06,0.0,0.98902,1e-05,1.43927]
[1777316794613,62.35,76736.06,0.0,0.98902,1e-05,1.43927]
[1777316794653,62.35,76736.06,0.0,0.98902,1e-05,1.43927]
[1777316794719,62.35,76736.06,0.0,0.98902,1e-05,1.43927]
[1777316795305,62.35,76736.16,0.0,0.98902,1e-05,1.43916]
[1777316800341,62.35,76735.97,0.0,0.98902,1e-05,1.43936]
[1777316801579,62.35,76736.94,0.0,0.98903,1e-05,1.43835]
[1777316801692,62.35,76736.94,0.0,0.98903,1e-05,1.43835]
[1777316801797,62.35,76736.94,0.0,0.98903,1e-05,1.43835]
[1777316802355,62.35,76737.3,0.0,0.98904,1e-05,1.43798]
[1777316805037,62.35,76737.8,0.0,0.98904,1e-05,1.43745]
[1777316805094,62.35,76737.8,0.0,0.98904,1e-05,1.43745]
[1777316805376,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316805478,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316805534,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316805638,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316805737,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316805849,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316805961,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316806068,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316806182,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316806289,62.35,76747.24,0.0,0.98913,1e-05,1.42764]
[1777316806382,62.35,76747.3,0.0,0.98913,1e-05,1.42758]
[1777316806394,62.35,76747.3,0.0,0.98913,1e-05,1.42758]
[1777316808569,62.35,76745.6,0.0,0.98911,1e-05,1.42934]
[1777316812425,62.35,76747.45,0.0,0.98913,1e-05,1.42742]
[1777316815432,62.35,76748.16,0.0,0.98914,1e-05,1.42669]
[1777316817460,62.35,76757.0,0.0,0.98922,1e-05,1.41755]
[1777316818467,62.35,76752.26,0.0,0.98917,1e-05,1.42245]
[1777316819474,62.35,76749.89,0.0,0.98915,1e-05,1.4249]
[1777316821487,62.35,76747.38,0.0,0.98913,1e-05,1.4275]
[1777316825516,62.35,76749.59,0.0,0.98915,1e-05,1.42521]
[1777316830551,62.35,76751.32,0.0,0.98917,1e-05,1.42342]
[1777316833049,62.35,76752.9,0.0,0.98918,1e-05,1.42179]
[1777316834578,62.35,76750.2,0.0,0.98915,1e-05,1.42458]
[1777316835918,62.35,76750.2,0.0,0.98915,1e-05,1.42458]
[1777316835960,62.35,76750.31,0.0,0.98916,1e-05,1.42446]
[1777316838607,62.35,76748.21,0.0,0.98914,1e-05,1.42664]
[1777316842634,62.35,76744.68,0.0,0.9891,1e-05,1.4303]
[1777316845112,62.35,76744.56,0.0,0.9891,1e-05,1.43042]
[1777316845184,62.35,76744.56,0.0,0.9891,1e-05,1.43042]
[1777316846663,62.35,76741.8,0.0,0.98908,1e-05,1.43329]
[1777316847669,62.35,76743.97,0.0,0.9891,1e-05,1.43103]
[1777316851698,62.35,76747.3,0.0,0.98914,1e-05,1.42559]
[1777316852705,62.35,76750.64,0.0,0.98917,1e-05,1.42213]
[1777316855726,62.35,76748.34,0.0,0.98915,1e-05,1.42451]
[1777316858752,62.35,76745.54,0.0,0.98913,1e-05,1.42741]
[1777316863787,62.35,76740.8,0.0,0.98908,1e-05,1.43233]
[1777316864794,62.35,76735.94,0.0,0.98904,1e-05,1.43739]
[1777316866808,62.35,76738.08,0.0,0.98906,1e-05,1.43516]
[1777316868822,62.35,76739.99,0.0,0.98908,1e-05,1.43318]
[1777316872851,62.35,76742.86,0.0,0.9891,1e-05,1.43019]
[1777316873857,62.35,76750.14,0.0,0.98917,1e-05,1.42252]
[1777316877886,62.34,76753.75,0.0,0.98921,1e-05,1.41831]
[1777316878893,62.34,76755.71,0.0,0.98923,1e-05,1.41617]
[1777316879899,62.34,76757.49,0.0,0.98924,1e-05,1.41423]
[1777316884935,62.34,76758.0,0.0,0.98925,1e-05,1.41316]
[1777316888962,62.33,76759.67,0.0,0.98927,1e-05,1.41101]
[1777316893049,62.33,76760.95,0.0,0.98929,1e-05,1.40937]
[1777316893080,62.33,76758.63,0.0,0.98927,1e-05,1.41164]
[1777316895927,62.33,76759.14,0.0,0.98927,1e-05,1.4109]
[1777316896015,62.33,76758.72,0.0,0.98927,1e-05,1.41123]
[1777316901049,62.32,76758.89,0.0,0.98928,1e-05,1.4105]
[1777316906084,62.32,76760.17,0.0,0.98929,1e-05,1.40854]
[1777316907264,62.32,76760.17,0.0,0.98929,1e-05,1.40854]
[1777316911403,62.31,76766.07,0.0,0.98937,1e-05,1.40001]
[1777316912126,62.31,76768.86,0.0,0.98939,1e-05,1.39708]
[1777316917161,62.31,76768.1,0.0,0.98939,1e-05,1.39745]
[1777316919175,62.31,76763.75,0.0,0.98935,1e-05,1.40173]
[1777316920073,62.31,76763.75,0.0,0.98935,1e-05,1.40173]
[1777316924210,62.3,76766.92,0.0,0.98938,1e-05,1.39806]
[1777316928238,62.3,76768.96,0.0,0.9894,1e-05,1.39567]
[1777316933052,62.3,76768.51,0.0,0.9894,1e-05,1.39582]
[1777316935586,62.3,76768.96,0.0,0.98941,1e-05,1.39514]
[1777316936294,62.3,76768.65,0.0,0.98941,1e-05,1.39539]
[1777316940322,62.29,76770.26,0.0,0.98942,1e-05,1.39346]
[1777316941329,62.29,76772.42,0.0,0.98944,1e-05,1.39119]
[1777316944889,62.29,76772.6,0.0,0.98945,1e-05,1.39081]
[1777316951404,62.29,76773.03,0.0,0.98946,1e-05,1.38993]
[1777316956439,62.28,76774.85,0.0,0.98947,1e-05,1.38777]
[1777316961474,62.28,76774.11,0.0,0.98947,1e-05,1.38821]
[1777316964494,62.28,76777.81,0.0,0.98951,1e-05,1.38427]
[1777316969530,62.28,76779.53,0.0,0.98952,1e-05,1.38226]
[1777316975571,62.28,76780.17,0.0,0.98955,1e-05,1.37935]
[1777316980607,62.27,76780.08,0.0,0.98955,1e-05,1.37919]
[1777316985642,62.27,76780.37,0.0,0.98955,1e-05,1.37865]
[1777316990677,62.27,76779.07,0.0,0.98954,1e-05,1.37971]
[1777316992691,62.27,76782.1,0.0,0.98957,1e-05,1.37655]
[1777316993698,62.27,76786.57,0.0,0.98961,1e-05,1.372]
[1777316998733,62.27,76786.98,0.0,0.98962,1e-05,1.37139]
[1777317003768,62.26,76783.86,0.0,0.98959,1e-05,1.37434]
[1777317004775,62.26,76781.05,0.0,0.98957,1e-05,1.37712]
[1777317009810,62.26,76781.32,0.0,0.98957,1e-05,1.3766]
[1777317014845,62.26,76781.29,0.0,0.98957,1e-05,1.37639]
[1777317019881,62.26,76779.73,0.0,0.98956,1e-05,1.37772]
[1777317024916,62.25,76778.21,0.0,0.98955,1e-05,1.379]
[1777317026929,62.25,76780.74,0.0,0.98957,1e-05,1.37634]
[1777317030958,62.25,76782.75,0.0,0.98959,1e-05,1.37412]
[1777317035993,62.25,76782.46,0.0,0.98961,1e-05,1.37226]
[1777317042034,62.25,76782.46,0.0,0.98961,1e-05,1.37202]
[1777317046063,62.25,76785.22,0.0,0.98963,1e-05,1.36909]
[1777317047071,62.25,76788.1,0.0,0.98966,1e-05,1.36616]
[1777317052105,62.25,76787.62,0.0,0.98966,1e-05,1.36649]
[1777317057140,62.24,76787.42,0.0,0.98966,1e-05,1.36652]
[1777317059154,62.24,76773.14,0.0,0.98953,1e-05,1.38083]
[1777317061168,62.24,76775.08,0.0,0.98955,1e-05,1.37877]
[1777317062175,62.24,76777.89,0.0,0.98957,1e-05,1.37588]
[1777317063183,62.24,76779.53,0.0,0.98959,1e-05,1.37417]
[1777317064190,62.24,76783.78,0.0,0.98963,1e-05,1.36984]
[1777317066204,62.24,76785.94,0.0,0.98965,1e-05,1.36759]
[1777317071239,62.24,76786.46,0.0,0.98965,1e-05,1.3669]
[1777317077281,62.24,76786.39,0.0,0.98965,1e-05,1.36677]
[1777317082316,62.24,76787.0,0.0,0.98966,1e-05,1.36596]
[1777317087350,62.23,76784.14,0.0,0.98964,1e-05,1.36868]
[1777317088357,62.23,76777.52,0.0,0.98958,1e-05,1.3753]
[1777317091379,62.23,76776.03,0.0,0.98958,1e-05,1.37472]
[1777317093393,62.23,76777.79,0.0,0.9896,1e-05,1.37285]
[1777317094400,62.23,76780.5,0.0,0.98962,1e-05,1.37008]
[1777317097421,62.23,76776.1,0.0,0.98958,1e-05,1.37443]
[1777317102456,62.23,76779.9,0.0,0.98962,1e-05,1.37061]
[1777317104470,62.23,76781.54,0.0,0.98963,1e-05,1.36893]
[1777317109505,62.23,76782.0,0.0,0.98964,1e-05,1.3684]
[1777317114540,62.23,76781.98,0.0,0.98964,1e-05,1.36828]
[1777317118572,62.23,76783.57,0.0,0.98965,1e-05,1.36665]
[1777317123607,62.23,76789.8,0.0,0.98971,1e-05,1.36029]
[1777317124613,62.23,76787.85,0.0,0.98969,1e-05,1.36224]
[1777317126628,62.23,76786.22,0.0,0.98968,1e-05,1.36382]
[1777317132128,62.23,76786.84,0.0,0.98968,1e-05,1.36309]
[1777317137706,62.22,76787.5,0.0,0.98969,1e-05,1.36223]
[1777317138713,62.22,76790.24,0.0,0.98971,1e-05,1.35947]
[1777317143749,62.22,76790.6,0.0,0.98972,1e-05,1.35901]
[1777317148784,62.22,76788.31,0.0,0.9897,1e-05,1.36121]
[1777317149790,62.22,76779.72,0.0,0.98962,1e-05,1.3698]
[1777317153818,62.22,76784.56,0.0,0.98968,1e-05,1.36287]
[1777317154826,62.22,76786.26,0.0,0.9897,1e-05,1.36114]
[1777317155833,62.22,76788.29,0.0,0.98971,1e-05,1.3591]
[1777317157847,62.22,76790.24,0.0,0.98973,1e-05,1.35712]
[1777317163890,62.22,76790.97,0.0,0.98974,1e-05,1.35634]
[1777317165903,62.22,76793.0,0.0,0.98976,1e-05,1.3543]
[1777317167918,62.22,76798.12,0.0,0.9898,1e-05,1.34919]
[1777317168925,62.22,76799.91,0.0,0.98982,1e-05,1.34742]
[1777317173964,62.22,76799.91,0.0,0.98982,1e-05,1.34745]
[1777317177992,62.22,76806.1,0.0,0.98987,1e-05,1.34136]
[1777317181016,62.22,76810.27,0.0,0.98991,1e-05,1.33726]
[1777317182022,62.22,76814.82,0.0,0.98995,1e-05,1.33278]
[1777317186051,62.22,76821.13,0.0,0.99,1e-05,1.32659]
[1777317187057,62.22,76824.51,0.0,0.99003,1e-05,1.32329]
[1777317189262,62.22,76824.17,0.0,0.99003,1e-05,1.32362]
[1777317191314,62.22,76824.29,0.0,0.99003,1e-05,1.3235]
[1777317191499,62.22,76826.19,0.0,0.99004,1e-05,1.32165]
[1777317192094,62.22,76832.41,0.0,0.9901,1e-05,1.31559]
[1777317193102,62.22,76837.7,0.0,0.99014,1e-05,1.31045]
[1777317194109,62.22,76839.95,0.0,0.99016,1e-05,1.30827]
[1777317198137,62.22,76842.45,0.0,0.99018,1e-05,1.30585]
[1777317201158,62.22,76846.91,0.0,0.99022,1e-05,1.30155]
[1777317206193,62.22,76849.39,0.0,0.99024,1e-05,1.29916]
[1777317208206,62.22,76850.86,0.0,0.99025,1e-05,1.29775]
[1777317210221,62.22,76850.87,0.0,0.99025,1e-05,1.29774]
[1777317213244,62.22,76851.29,0.0,0.99027,1e-05,1.29546]
[1777317214251,62.22,76848.27,0.0,0.99025,1e-05,1.29837]
[1777317215257,62.22,76839.58,0.0,0.99017,1e-05,1.30675]
[1777317216265,62.22,76843.05,0.0,0.9902,1e-05,1.3034]
[1777317217272,62.22,76845.73,0.0,0.99022,1e-05,1.30081]
[1777317222307,62.22,76845.71,0.0,0.99022,1e-05,1.30083]
[1777317225328,62.22,76848.18,0.0,0.99025,1e-05,1.29845]
[1777317228352,62.22,76849.88,0.0,0.99026,1e-05,1.29682]
[1777317229356,62.22,76856.66,0.0,0.99032,1e-05,1.29032]
[1777317235399,62.22,76857.3,0.0,0.99032,1e-05,1.2897]
[1777317236406,62.22,76859.04,0.0,0.99034,1e-05,1.28804]
[1777317241442,62.22,76871.0,0.0,0.99044,1e-05,1.27665]
[1777317243455,62.22,76875.2,0.0,0.99047,1e-05,1.27267]
[1777317244463,62.22,76878.88,0.0,0.9905,1e-05,1.26919]
[1777317245469,62.22,76882.08,0.0,0.99053,1e-05,1.26618]
[1777317246477,62.22,76883.55,0.0,0.99054,1e-05,1.26479]
[1777317247484,62.22,76887.38,0.0,0.99057,1e-05,1.26119]
[1777317250505,62.22,76885.54,0.0,0.99056,1e-05,1.26292]
[1777317252519,62.22,76881.26,0.0,0.99052,1e-05,1.26695]
[1777317257553,62.22,76881.08,0.0,0.99052,1e-05,1.26712]
[1777317262589,62.22,76880.52,0.0,0.99051,1e-05,1.26765]
[1777317263596,62.22,76875.63,0.0,0.99047,1e-05,1.27226]
[1777317264603,62.22,76873.73,0.0,0.99046,1e-05,1.27406]
[1777317266617,62.22,76871.07,0.0,0.99044,1e-05,1.27658]
[1777317271652,62.22,76875.15,0.0,0.99048,1e-05,1.27087]
[1777317273666,62.22,76872.56,0.0,0.99046,1e-05,1.27332]
[1777317276687,62.22,76875.54,0.0,0.99049,1e-05,1.2705]
[1777317277694,62.22,76878.76,0.0,0.99051,1e-05,1.26746]
[1777317278701,62.22,76880.44,0.0,0.99053,1e-05,1.26588]
[1777317279708,62.22,76882.64,0.0,0.99054,1e-05,1.26381]
[1777317280715,62.22,76884.65,0.0,0.99056,1e-05,1.26192]
[1777317281722,62.22,76886.99,0.0,0.99058,1e-05,1.25972]
[1777317286757,62.22,76886.48,0.0,0.99058,1e-05,1.2602]
[1777317287764,62.22,76884.45,0.0,0.99056,1e-05,1.26211]
[1777317288770,62.22,76882.06,0.0,0.99054,1e-05,1.26435]
[1777317289778,62.22,76880.59,0.0,0.99053,1e-05,1.26574]
[1777317290785,62.22,76878.32,0.0,0.99051,1e-05,1.26788]
[1777317291791,62.22,76879.86,0.0,0.99052,1e-05,1.26643]
[1777317294813,62.22,76873.6,0.0,0.99047,1e-05,1.27234]
[1777317295820,62.22,76876.38,0.0,0.99049,1e-05,1.26971]
[1777317301862,62.22,76873.2,0.0,0.99047,1e-05,1.27272]
[1777317304883,62.22,76877.2,0.0,0.9905,1e-05,1.26894]
[1777317305890,62.22,76884.16,0.0,0.99056,1e-05,1.26238]
[1777317308911,62.22,76885.59,0.0,0.99057,1e-05,1.26104]
[1777317309917,62.22,76889.82,0.0,0.9906,1e-05,1.25707]
[1777317310925,62.22,76891.65,0.0,0.99062,1e-05,1.25535]
[1777317313946,62.22,76889.04,0.0,0.9906,1e-05,1.2578]
[1777317314953,62.22,76887.53,0.0,0.99058,1e-05,1.25921]
[1777317316967,62.22,76885.82,0.0,0.99057,1e-05,1.26082]
[1777317318981,62.22,76884.33,0.0,0.99056,1e-05,1.26222]
[1777317324018,62.22,76884.6,0.0,0.99056,1e-05,1.26197]
[1777317329053,62.22,76883.89,0.0,0.99056,1e-05,1.26263]
[1777317333081,62.22,76882.26,0.0,0.99055,1e-05,1.26233]
[1777317334087,62.22,76878.77,0.0,0.99053,1e-05,1.26561]
[1777317339123,62.22,76879.92,0.0,0.99054,1e-05,1.26453]
[1777317344158,62.22,76879.55,0.0,0.99053,1e-05,1.26488]
[1777317349193,62.22,76877.65,0.0,0.99052,1e-05,1.26667]
[1777317350200,62.22,76873.61,0.0,0.99048,1e-05,1.27048]
[1777317355235,62.22,76874.68,0.0,0.99049,1e-05,1.26947]
[1777317360270,62.22,76875.11,0.0,0.9905,1e-05,1.26907]
[1777317361277,62.22,76876.58,0.0,0.99051,1e-05,1.26768]
[1777317364298,62.22,76873.46,0.0,0.99048,1e-05,1.27062]
[1777317365305,62.22,76871.68,0.0,0.99047,1e-05,1.27231]
[1777317370339,62.22,76871.33,0.0,0.99047,1e-05,1.27264]
[1777317372355,62.22,76863.32,0.0,0.9904,1e-05,1.28024]
[1777317377389,62.22,76862.08,0.0,0.99039,1e-05,1.28142]
[1777317378396,62.22,76857.93,0.0,0.99035,1e-05,1.28538]
[1777317383432,62.22,76856.88,0.0,0.99035,1e-05,1.28638]
[1777317387460,62.22,76858.53,0.0,0.99036,1e-05,1.2848]
[1777317388467,62.22,76863.52,0.0,0.9904,1e-05,1.28005]
[1777317390481,62.22,76865.03,0.0,0.99041,1e-05,1.27862]
[1777317391488,62.22,76867.24,0.0,0.99044,1e-05,1.27467]
[1777317396523,62.22,76866.78,0.0,0.99044,1e-05,1.2751]
[1777317397529,62.22,76873.74,0.0,0.9905,1e-05,1.26852]
[1777317399544,62.22,76872.12,0.0,0.99048,1e-05,1.27005]
[1777317402565,62.22,76873.71,0.0,0.9905,1e-05,1.26854]
[1777317403572,62.22,76875.29,0.0,0.99051,1e-05,1.26705]
[1777317405586,62.22,76873.53,0.0,0.9905,1e-05,1.26871]
[1777317410622,62.22,76873.13,0.0,0.99049,1e-05,1.26909]
[1777317415657,62.22,76873.09,0.0,0.99049,1e-05,1.26913]
[1777317418051,62.22,76873.02,0.0,0.99049,1e-05,1.2692]
[1777317418677,62.22,76872.98,0.0,0.99049,1e-05,1.26923]
[1777317420474,62.22,76873.23,0.0,0.99049,1e-05,1.269]
[1777317420691,62.22,76873.2,0.0,0.99049,1e-05,1.26903]
[1777317425726,62.22,76878.42,0.0,0.99054,1e-05,1.2641]
[1777317427233,62.22,76878.64,0.0,0.99054,1e-05,1.2639]
[1777317427286,62.22,76878.64,0.0,0.99054,1e-05,1.2639]
[1777317427398,62.22,76878.64,0.0,0.99054,1e-05,1.2639]
[1777317427741,62.22,76878.9,0.0,0.99054,1e-05,1.26365]
[1777317431501,62.22,76880.68,0.0,0.99056,1e-05,1.26198]
[1777317433790,62.22,76872.81,0.0,0.99049,1e-05,1.26939]
[1777317438825,62.22,76873.53,0.0,0.9905,1e-05,1.26871]
[1777317439060,62.22,76873.53,0.0,0.9905,1e-05,1.26871]
[1777317439169,62.22,76873.53,0.0,0.9905,1e-05,1.26871]
[1777317439831,62.22,76873.91,0.0,0.9905,1e-05,1.26835]
[1777317444867,62.22,76873.77,0.0,0.9905,1e-05,1.26849]
[1777317446881,62.22,76879.71,0.0,0.99055,1e-05,1.26289]
[1777317451917,62.22,76882.62,0.0,0.99058,1e-05,1.25832]
[1777317456951,62.22,76883.14,0.0,0.99059,1e-05,1.25783]
[1777317459973,62.22,76880.23,0.0,0.99056,1e-05,1.26056]
[1777317460980,62.22,76877.02,0.0,0.99054,1e-05,1.26358]
[1777317464001,62.22,76873.45,0.0,0.99051,1e-05,1.26694]
[1777317469039,62.22,76874.33,0.0,0.99052,1e-05,1.26611]
[1777317470043,62.22,76869.76,0.0,0.99048,1e-05,1.27043]
[1777317471050,62.22,76865.9,0.0,0.99045,1e-05,1.27409]
[1777317472057,62.22,76862.33,0.0,0.99042,1e-05,1.27747]
[1777317477092,62.22,76859.4,0.0,0.99039,1e-05,1.28026]
[1777317479107,62.22,76855.61,0.0,0.99036,1e-05,1.28387]
[1777317484140,62.22,76858.97,0.0,0.99039,1e-05,1.28067]
[1777317489176,62.22,76859.74,0.0,0.9904,1e-05,1.27994]
[1777317494211,62.22,76857.68,0.0,0.99038,1e-05,1.2819]
[1777317499246,62.22,76860.09,0.0,0.9904,1e-05,1.2796]
[1777317504280,62.22,76860.08,0.0,0.9904,1e-05,1.27961]
[1777317509316,62.22,76858.9,0.0,0.99039,1e-05,1.28073]
[1777317513346,62.22,76857.78,0.0,0.99039,1e-05,1.27994]
[1777317518381,62.22,76861.19,0.0,0.99042,1e-05,1.2767]
[1777317519388,62.22,76866.75,0.0,0.99047,1e-05,1.27143]
[1777317523416,62.22,76863.57,0.0,0.99044,1e-05,1.27444]
[1777317528046,62.22,76863.8,0.0,0.99044,1e-05,1.27422]
[1777317528122,62.22,76864.53,0.0,0.99045,1e-05,1.27353]
[1777317532478,62.22,76860.22,0.0,0.99041,1e-05,1.27762]
[1777317534005,62.22,76860.22,0.0,0.99041,1e-05,1.27762]
[1777317534009,62.22,76858.48,0.0,0.9904,1e-05,1.27928]
[1777317535500,62.22,76854.5,0.0,0.99037,1e-05,1.28307]
[1777317540326,62.22,76855.12,0.0,0.99037,1e-05,1.28248]
[1777317540409,62.22,76855.12,0.0,0.99037,1e-05,1.28248]
[1777317540535,62.22,76855.78,0.0,0.99038,1e-05,1.28185]
[1777317541542,62.22,76845.92,0.0,0.99029,1e-05,1.29127]
[1777317542549,62.22,76841.65,0.0,0.99026,1e-05,1.29537]
[1777317543556,62.22,76835.4,0.0,0.99021,1e-05,1.30139]
[1777317544563,62.22,76831.51,0.0,0.99017,1e-05,1.30515]
[1777317545446,62.22,76831.51,0.0,0.99017,1e-05,1.30515]
[1777317545569,62.22,76829.99,0.0,0.99016,1e-05,1.30662]
[1777317548591,62.22,76826.72,0.0,0.99013,1e-05,1.30979]
[1777317549598,62.22,76817.28,0.0,0.99005,1e-05,1.31897]
[1777317550607,62.22,76810.24,0.0,0.98999,1e-05,1.32586]
[1777317551612,62.22,76805.08,0.0,0.98995,1e-05,1.33092]
[1777317552572,62.22,76805.08,0.0,0.98995,1e-05,1.33092]
[1777317552618,62.22,76804.65,0.0,0.98994,1e-05,1.33134]
[1777317557653,62.22,76808.24,0.0,0.98997,1e-05,1.32782]
[1777317558588,62.22,76808.24,0.0,0.98997,1e-05,1.32782]
[1777317559299,62.22,76808.99,0.0,0.98998,1e-05,1.32708]
[1777317559668,62.22,76813.85,0.0,0.99002,1e-05,1.32232]
[1777317560675,62.22,76816.71,0.0,0.99005,1e-05,1.31953]
[1777317562377,62.22,76816.34,0.0,0.99004,1e-05,1.31989]
[1777317562450,62.22,76816.34,0.0,0.99004,1e-05,1.31989]
[1777317562688,62.22,76816.39,0.0,0.99004,1e-05,1.31984]
[1777317565306,62.22,76817.05,0.0,0.99005,1e-05,1.3192]
[1777317565419,62.22,76817.05,0.0,0.99005,1e-05,1.3192]
[1777317565530,62.22,76817.05,0.0,0.99005,1e-05,1.3192]
[1777317565636,62.22,76817.05,0.0,0.99005,1e-05,1.3192]
[1777317565748,62.22,76817.05,0.0,0.99005,1e-05,1.3192]
[1777317570745,62.22,76812.94,0.0,0.99001,1e-05,1.32321]
[1777317572088,62.22,76812.94,0.0,0.99001,1e-05,1.32321]
[1777317572202,62.22,76812.94,0.0,0.99001,1e-05,1.32321]
[1777317572183,62.22,76811.31,0.0,0.99001,1e-05,1.32291]
[1777317572319,62.22,76811.31,0.0,0.99001,1e-05,1.32291]
[1777317572970,62.22,76811.25,0.0,0.99001,1e-05,1.32297]
[1777317575780,62.22,76817.48,0.0,0.99007,1e-05,1.31688]
[1777317577358,62.22,76816.59,0.0,0.99006,1e-05,1.31775]
[1777317577409,62.22,76816.59,0.0,0.99006,1e-05,1.31775]
[1777317577470,62.22,76816.59,0.0,0.99006,1e-05,1.31775]
[1777317577585,62.22,76816.59,0.0,0.99006,1e-05,1.31775]
[1777317577794,62.22,76811.29,0.0,0.99001,1e-05,1.32293]
[1777317582829,62.22,76810.74,0.0,0.99001,1e-05,1.32347]
[1777317586624,62.22,76811.11,0.0,0.99001,1e-05,1.3231]
[1777317586740,62.22,76811.11,0.0,0.99001,1e-05,1.3231]
[1777317586837,62.22,76811.11,0.0,0.99001,1e-05,1.3231]
[1777317586855,62.22,76811.11,0.0,0.99001,1e-05,1.3231]
[1777317586938,62.22,76811.98,0.0,0.99002,1e-05,1.32225]
[1777317588871,62.22,76808.84,0.0,0.98999,1e-05,1.32533]
[1777317592227,62.22,76809.75,0.0,0.99,1e-05,1.32443]
[1777317592302,62.22,76811.1,0.0,0.99001,1e-05,1.32311]
[1777317592324,62.22,76811.1,0.0,0.99001,1e-05,1.32311]
[1777317592443,62.22,76811.1,0.0,0.99001,1e-05,1.32311]
[1777317592899,62.22,76806.88,0.0,0.98998,1e-05,1.32725]
[1777317593906,62.22,76804.29,0.0,0.98995,1e-05,1.32979]
[1777317598941,62.22,76804.37,0.0,0.98995,1e-05,1.32971]
[1777317600814,62.22,76803.07,0.0,0.98994,1e-05,1.33099]
[1777317600925,62.22,76803.07,0.0,0.98994,1e-05,1.33099]
[1777317600974,62.22,76803.07,0.0,0.98994,1e-05,1.33099]
[1777317601037,62.22,76803.07,0.0,0.98994,1e-05,1.33099]
[1777317601157,62.22,76803.07,0.0,0.98994,1e-05,1.33099]
[1777317601139,62.22,76803.52,0.0,0.98995,1e-05,1.33055]
[1777317601962,62.22,76801.54,0.0,0.98993,1e-05,1.33249]
[1777317604983,62.22,76805.27,0.0,0.98996,1e-05,1.32883]
[1777317610018,62.22,76804.66,0.0,0.98996,1e-05,1.32943]
[1777317612975,62.22,76802.6,0.0,0.98994,1e-05,1.33145]
[1777317613081,62.22,76802.6,0.0,0.98994,1e-05,1.33145]
[1777317613089,62.22,76802.6,0.0,0.98994,1e-05,1.33145]
[1777317613197,62.22,76802.6,0.0,0.98994,1e-05,1.33145]
[1777317613149,62.22,76801.72,0.0,0.98993,1e-05,1.33232]
[1777317619081,62.22,76802.28,0.0,0.98994,1e-05,1.33177]
[1777317620487,62.22,76803.23,0.0,0.98994,1e-05,1.33083]
[1777317620537,62.22,76803.23,0.0,0.98994,1e-05,1.33083]
[1777317620643,62.22,76803.23,0.0,0.98994,1e-05,1.33083]
[1777317620663,62.22,76803.23,0.0,0.98994,1e-05,1.33083]
[1777317620751,62.22,76803.23,0.0,0.98994,1e-05,1.33083]
[1777317621094,62.22,76803.04,0.0,0.98994,1e-05,1.33102]
[1777317626187,62.22,76800.79,0.0,0.98992,1e-05,1.33323]
[1777317626291,62.22,76800.41,0.0,0.98992,1e-05,1.33361]
[1777317633185,62.22,76800.37,0.0,0.98993,1e-05,1.33174]
[1777317633877,62.22,76800.37,0.0,0.98993,1e-05,1.33174]
[1777317633932,62.22,76800.37,0.0,0.98993,1e-05,1.33174]
[1777317633984,62.22,76800.37,0.0,0.98993,1e-05,1.33174]
[1777317634097,62.22,76800.37,0.0,0.98993,1e-05,1.33174]
[1777317634192,62.22,76799.76,0.0,0.98993,1e-05,1.33234]
[1777317635198,62.22,76802.6,0.0,0.98995,1e-05,1.32954]
[1777317639227,62.22,76805.04,0.0,0.98997,1e-05,1.32715]
[1777317639327,62.22,76805.04,0.0,0.98997,1e-05,1.32715]
[1777317639378,62.22,76805.04,0.0,0.98997,1e-05,1.32715]
[1777317639441,62.22,76805.04,0.0,0.98997,1e-05,1.32715]
[1777317640234,62.22,76804.3,0.0,0.98997,1e-05,1.32787]
[1777317643714,62.22,76804.45,0.0,0.98997,1e-05,1.32773]
[1777317643788,62.22,76804.45,0.0,0.98997,1e-05,1.32773]
[1777317643824,62.22,76804.45,0.0,0.98997,1e-05,1.32773]
[1777317644261,62.22,76803.2,0.0,0.98996,1e-05,1.32895]
[1777317649297,62.22,76805.85,0.0,0.98998,1e-05,1.32635]
[1777317651743,62.22,76806.62,0.0,0.98999,1e-05,1.3256]
[1777317651833,62.22,76806.62,0.0,0.98999,1e-05,1.3256]
[1777317651942,62.22,76806.62,0.0,0.98999,1e-05,1.3256]
[1777317652043,62.22,76808.43,0.0,0.99,1e-05,1.32383]
[1777317654454,62.22,76808.39,0.0,0.99,1e-05,1.32386]
[1777317654566,62.22,76808.39,0.0,0.99,1e-05,1.32386]
[1777317654650,62.22,76815.8,0.0,0.99007,1e-05,1.31663]
[1777317655339,62.22,76819.66,0.0,0.9901,1e-05,1.31287]
[1777317660924,62.22,76820.9,0.0,0.99011,1e-05,1.31166]
[1777317660991,62.22,76820.9,0.0,0.99011,1e-05,1.31166]
[1777317663719,62.22,76821.09,0.0,0.99011,1e-05,1.31148]
[1777317663728,62.22,76821.09,0.0,0.99011,1e-05,1.31148]
[1777317663792,62.22,76821.09,0.0,0.99011,1e-05,1.31148]
[1777317663811,62.22,76809.69,0.0,0.99001,1e-05,1.32259]
[1777317664402,62.22,76808.1,0.0,0.99,1e-05,1.32415]
[1777317668516,62.22,76807.38,0.0,0.98999,1e-05,1.32485]
[1777317668571,62.22,76807.38,0.0,0.98999,1e-05,1.32485]
[1777317668586,62.22,76807.38,0.0,0.98999,1e-05,1.32485]
[1777317668699,62.22,76807.38,0.0,0.98999,1e-05,1.32485]
[1777317668800,62.22,76808.78,0.0,0.99001,1e-05,1.32348]
[1777317673410,62.22,76808.59,0.0,0.99,1e-05,1.32367]
[1777317673422,62.22,76808.59,0.0,0.99,1e-05,1.32367]
[1777317673476,62.22,76808.59,0.0,0.99,1e-05,1.32367]
[1777317673606,62.22,76808.59,0.0,0.99,1e-05,1.32367]
[1777317673701,62.22,76808.59,0.0,0.99,1e-05,1.32367]
[1777317673707,62.22,76810.92,0.0,0.99002,1e-05,1.32139]
[1777317674472,62.22,76813.19,0.0,0.99004,1e-05,1.31917]
[1777317677085,62.22,76813.08,0.0,0.99004,1e-05,1.31928]
[1777317677171,62.22,76812.25,0.0,0.99004,1e-05,1.32009]
[1777317681196,62.22,76813.05,0.0,0.99004,1e-05,1.31931]
[1777317681214,62.22,76810.36,0.0,0.99002,1e-05,1.32194]
[1777317681520,62.22,76807.7,0.0,0.99,1e-05,1.32454]
[1777317682528,62.22,76805.51,0.0,0.98998,1e-05,1.32669]
[1777317687563,62.22,76804.18,0.0,0.98997,1e-05,1.32799]
[1777317689576,62.22,76806.59,0.0,0.98999,1e-05,1.32563]
[1777317691661,62.22,76807.49,0.0,0.98999,1e-05,1.32475]
[1777317691714,62.22,76807.49,0.0,0.98999,1e-05,1.32475]
[1777317691751,62.22,76807.49,0.0,0.98999,1e-05,1.32475]
[1777317691827,62.22,76807.49,0.0,0.98999,1e-05,1.32475]
[1777317691918,62.22,76808.87,0.0,0.99002,1e-05,1.32149]
[1777317694612,62.22,76811.86,0.0,0.99005,1e-05,1.31857]
[1777317698302,62.22,76811.82,0.0,0.99005,1e-05,1.31861]
[1777317698413,62.22,76813.71,0.0,0.99006,1e-05,1.31677]
[1777317698526,62.22,76813.71,0.0,0.99006,1e-05,1.31677]
[1777317698636,62.22,76813.71,0.0,0.99006,1e-05,1.31677]
[1777317698640,62.22,76815.11,0.0,0.99007,1e-05,1.3154]
[1777317703184,62.22,76814.55,0.0,0.99007,1e-05,1.31595]
[1777317703296,62.22,76814.55,0.0,0.99007,1e-05,1.31595]
[1777317703285,62.22,76813.68,0.0,0.99006,1e-05,1.3168]
[1777317704101,62.22,76813.68,0.0,0.99006,1e-05,1.3168]
[1777317704132,62.22,76813.68,0.0,0.99006,1e-05,1.3168]
[1777317704233,62.22,76814.41,0.0,0.99007,1e-05,1.31609]
[1777317704682,62.22,76810.98,0.0,0.99004,1e-05,1.31943]
[1777317705689,62.22,76807.58,0.0,0.99001,1e-05,1.32276]
[1777317707322,62.22,76807.58,0.0,0.99001,1e-05,1.32276]
[1777317707368,62.22,76807.58,0.0,0.99001,1e-05,1.32276]
[1777317707352,62.22,76804.41,0.0,0.98998,1e-05,1.32586]
[1777317707493,62.22,76804.41,0.0,0.98998,1e-05,1.32586]
[1777317707605,62.22,76804.41,0.0,0.98998,1e-05,1.32586]
[1777317707703,62.22,76799.39,0.0,0.98994,1e-05,1.33079]
[1777317711955,62.22,76798.92,0.0,0.98993,1e-05,1.33125]
[1777317711963,62.22,76798.92,0.0,0.98993,1e-05,1.33125]
[1777317712296,62.22,76798.92,0.0,0.98993,1e-05,1.33125]
[1777317712347,62.22,76797.77,0.0,0.98992,1e-05,1.33238]
[1777317716351,62.22,76796.54,0.0,0.98991,1e-05,1.3336]
[1777317716427,62.22,76797.39,0.0,0.98992,1e-05,1.33276]
[1777317721124,62.22,76797.02,0.0,0.98992,1e-05,1.33312]
[1777317723817,62.22,76793.82,0.0,0.98989,1e-05,1.33628]
[1777317724824,62.22,76782.97,0.0,0.98979,1e-05,1.34702]
[1777317725831,62.22,76785.96,0.0,0.98982,1e-05,1.34405]
[1777317726510,62.22,76785.96,0.0,0.98982,1e-05,1.34405]
[1777317726588,62.22,76785.96,0.0,0.98982,1e-05,1.34405]
[1777317726698,62.22,76785.96,0.0,0.98982,1e-05,1.34405]
[1777317726810,62.22,76785.96,0.0,0.98982,1e-05,1.34405]
[1777317726837,62.22,76789.45,0.0,0.98985,1e-05,1.3406]
[1777317730866,62.22,76791.09,0.0,0.98987,1e-05,1.33897]
[1777317733887,62.22,76789.46,0.0,0.98985,1e-05,1.34059]
[1777317738922,62.22,76789.89,0.0,0.98986,1e-05,1.34016]
[1777317742950,62.22,76792.48,0.0,0.98988,1e-05,1.3376]
[1777317747985,62.22,76795.09,0.0,0.9899,1e-05,1.33503]
[1777317748992,62.22,76801.52,0.0,0.98996,1e-05,1.3287]
[1777317752042,62.22,76806.69,0.0,0.99002,1e-05,1.32172]
[1777317753021,62.22,76808.59,0.0,0.99003,1e-05,1.31987]
[1777317757048,62.22,76805.92,0.0,0.99001,1e-05,1.32248]
[1777317759575,62.22,76804.84,0.0,0.99,1e-05,1.32354]
[1777317761077,62.22,76801.98,0.0,0.98997,1e-05,1.32634]
[1777317762084,62.22,76803.74,0.0,0.98999,1e-05,1.32461]
[1777317764100,62.22,76799.9,0.0,0.98996,1e-05,1.32838]
[1777317766115,62.22,76791.77,0.0,0.98989,1e-05,1.33639]
[1777317769136,62.22,76790.8,0.0,0.98988,1e-05,1.33734]
[1777317774171,62.22,76792.05,0.0,0.98989,1e-05,1.33611]
[1777317777192,62.22,76794.46,0.0,0.98991,1e-05,1.33373]
[1777317778048,62.22,76794.46,0.0,0.98991,1e-05,1.33373]
[1777317782884,62.22,76795.51,0.0,0.98992,1e-05,1.3327]
[1777317783233,62.22,76795.09,0.0,0.98991,1e-05,1.33311]
[1777317788270,62.22,76795.07,0.0,0.98991,1e-05,1.33313]
[1777317789276,62.22,76797.59,0.0,0.98994,1e-05,1.33065]
[1777317792353,62.22,76798.4,0.0,0.98994,1e-05,1.32985]
[1777317792368,62.22,76801.54,0.0,0.98997,1e-05,1.32677]
[1777317792843,62.22,76801.54,0.0,0.98997,1e-05,1.32677]
[1777317793305,62.22,76804.54,0.0,0.99,1e-05,1.32383]
[1777317795319,62.22,76797.75,0.0,0.98994,1e-05,1.33049]
[1777317796326,62.22,76795.06,0.0,0.98991,1e-05,1.33314]
[1777317797333,62.22,76796.62,0.0,0.98993,1e-05,1.33161]
[1777317802368,62.22,76796.83,0.0,0.98993,1e-05,1.3314]
[1777317804382,62.22,76798.41,0.0,0.98994,1e-05,1.32984]
[1777317809417,62.22,76798.58,0.0,0.98995,1e-05,1.32968]
[1777317811431,62.22,76797.21,0.0,0.98995,1e-05,1.32912]
[1777317816466,62.22,76796.73,0.0,0.98994,1e-05,1.32959]
[1777317820494,62.22,76795.13,0.0,0.98993,1e-05,1.33116]
[1777317825529,62.22,76796.09,0.0,0.98994,1e-05,1.33022]
[1777317827543,62.22,76793.52,0.0,0.98992,1e-05,1.33275]
[1777317831872,62.22,76795.72,0.0,0.98993,1e-05,1.33058]
[1777317837618,62.22,76795.88,0.0,0.98994,1e-05,1.33042]
[1777317839632,62.22,76798.25,0.0,0.98996,1e-05,1.32809]
[1777317841646,62.22,76803.0,0.0,0.99,1e-05,1.32343]
[1777317842653,62.22,76798.55,0.0,0.98996,1e-05,1.3278]
[1777317843660,62.22,76794.87,0.0,0.98993,1e-05,1.33142]
[1777317844667,62.22,76788.61,0.0,0.98987,1e-05,1.33759]
[1777317848694,62.22,76790.87,0.0,0.98989,1e-05,1.33536]
[1777317850709,62.22,76787.73,0.0,0.98986,1e-05,1.33846]
[1777317853730,62.22,76781.3,0.0,0.98981,1e-05,1.34483]
[1777317858765,62.22,76780.54,0.0,0.9898,1e-05,1.34558]
[1777317863800,62.22,76779.86,0.0,0.9898,1e-05,1.34626]
[1777317866821,62.22,76772.22,0.0,0.98973,1e-05,1.35387]
[1777317867828,62.22,76767.49,0.0,0.98969,1e-05,1.35859]
[1777317873870,62.22,76767.87,0.0,0.9897,1e-05,1.35628]
[1777317875884,62.22,76769.88,0.0,0.98972,1e-05,1.35427]
[1777317880920,62.22,76770.32,0.0,0.98973,1e-05,1.35383]
[1777317885954,62.22,76769.95,0.0,0.98972,1e-05,1.3542]
[1777317891030,62.22,76770.85,0.0,0.98973,1e-05,1.3533]
[1777317893043,62.22,76764.76,0.0,0.98968,1e-05,1.35939]
[1777317898079,62.22,76764.87,0.0,0.98968,1e-05,1.35928]
[1777317903114,62.22,76765.22,0.0,0.98968,1e-05,1.35893]
[1777317906135,62.22,76756.02,0.0,0.9896,1e-05,1.36817]
[1777317907142,62.22,76748.1,0.0,0.98953,1e-05,1.37616]
[1777317908151,62.22,76746.91,0.0,0.98952,1e-05,1.37736]
[1777317909157,62.22,76742.32,0.0,0.98948,1e-05,1.38202]
[1777317910164,62.22,76744.83,0.0,0.9895,1e-05,1.37947]
[1777317911171,62.22,76747.33,0.0,0.98952,1e-05,1.37694]
[1777317914192,62.22,76744.75,0.0,0.9895,1e-05,1.37955]
[1777317916206,62.22,76741.26,0.0,0.98947,1e-05,1.38309]
[1777317917212,62.22,76744.39,0.0,0.98949,1e-05,1.37992]
[1777317918220,62.22,76752.77,0.0,0.98957,1e-05,1.37144]
[1777317920233,62.22,76753.17,0.0,0.98957,1e-05,1.37104]
[1777317922248,62.22,76750.01,0.0,0.98954,1e-05,1.37423]
[1777317924262,62.22,76745.06,0.0,0.9895,1e-05,1.37924]
[1777317925269,62.22,76751.48,0.0,0.98956,1e-05,1.37274]
[1777317927283,62.22,76753.21,0.0,0.98957,1e-05,1.371]
[1777317928290,62.22,76757.07,0.0,0.98961,1e-05,1.36711]
[1777317929297,62.22,76761.9,0.0,0.98965,1e-05,1.36226]
[1777317934333,62.22,76760.95,0.0,0.98966,1e-05,1.36127]
[1777317935339,62.22,76758.82,0.0,0.98964,1e-05,1.3634]
[1777317939370,62.22,76751.95,0.0,0.98958,1e-05,1.37032]
[1777317940377,62.22,76748.85,0.0,0.98955,1e-05,1.37345]
[1777317942390,62.22,76748.13,0.0,0.98954,1e-05,1.37417]
[1777317945414,62.22,76743.03,0.0,0.9895,1e-05,1.37934]
[1777317947428,62.22,76745.05,0.0,0.98951,1e-05,1.37729]
[1777317951456,62.22,76746.76,0.0,0.98953,1e-05,1.37556]
[1777317953469,62.22,76754.25,0.0,0.9896,1e-05,1.368]
[1777317954477,62.22,76758.26,0.0,0.98963,1e-05,1.36397]
[1777317959512,62.22,76759.31,0.0,0.98964,1e-05,1.36291]
[1777317961525,62.22,76755.48,0.0,0.98961,1e-05,1.36676]
[1777317962533,62.22,76748.77,0.0,0.98955,1e-05,1.37353]
[1777317963540,62.22,76746.15,0.0,0.98952,1e-05,1.37618]
[1777317967568,62.22,76739.36,0.0,0.98946,1e-05,1.38306]
[1777317968575,62.22,76741.05,0.0,0.98948,1e-05,1.38135]
[1777317969582,62.22,76738.01,0.0,0.98945,1e-05,1.38443]
[1777317971596,62.22,76730.27,0.0,0.98938,1e-05,1.39232]
[1777317972603,62.22,76751.6,0.0,0.98957,1e-05,1.37067]
[1777317973610,62.22,76759.73,0.0,0.98965,1e-05,1.36249]
[1777317975626,62.22,76760.25,0.0,0.98965,1e-05,1.36197]
[1777317976632,62.22,76762.33,0.0,0.98967,1e-05,1.35988]
[1777317981666,62.22,76763.77,0.0,0.98968,1e-05,1.35844]
[1777317982674,62.22,76766.56,0.0,0.98971,1e-05,1.35565]
[1777317987709,62.22,76767.34,0.0,0.98971,1e-05,1.35487]
[1777317991737,62.22,76765.38,0.0,0.98971,1e-05,1.35489]
[1777317992744,62.22,76758.02,0.0,0.98965,1e-05,1.36226]
[1777317993751,62.22,76754.58,0.0,0.98961,1e-05,1.36572]
[1777317995765,62.22,76751.26,0.0,0.98958,1e-05,1.36906]
[1777317996772,62.22,76748.23,0.0,0.98956,1e-05,1.37212]
[1777317997779,62.22,76744.19,0.0,0.98952,1e-05,1.3762]
[1777317998786,62.22,76741.87,0.0,0.9895,1e-05,1.37855]
[1777317999793,62.22,76733.96,0.0,0.98943,1e-05,1.38659]
[1777318000800,62.22,76718.77,0.0,0.98929,1e-05,1.40213]
[1777318001807,62.22,76719.31,0.0,0.9893,1e-05,1.40158]
[1777318006841,62.22,76719.74,0.0,0.9893,1e-05,1.40114]
[1777318011877,62.22,76720.77,0.0,0.98931,1e-05,1.40008]
[1777318016911,62.22,76720.98,0.0,0.98931,1e-05,1.39986]
[1777318021947,62.22,76721.36,0.0,0.98931,1e-05,1.39947]
[1777318026987,62.22,76723.51,0.0,0.98933,1e-05,1.39727]
[1777318031015,62.22,76725.18,0.0,0.98935,1e-05,1.39556]
[1777318032022,62.22,76728.27,0.0,0.98938,1e-05,1.3924]
[1777318033029,62.22,76719.77,0.0,0.9893,1e-05,1.4011]
[1777318034036,62.22,76714.24,0.0,0.98925,1e-05,1.40679]
[1777318038063,62.22,76712.59,0.0,0.98923,1e-05,1.4085]
[1777318040078,62.22,76706.56,0.0,0.98918,1e-05,1.41473]
[1777318041085,62.22,76701.76,0.0,0.98913,1e-05,1.41971]
[1777318045114,62.22,76700.09,0.0,0.98912,1e-05,1.42144]
[1777318047128,62.22,76698.15,0.0,0.9891,1e-05,1.42346]
[1777318048134,62.22,76694.41,0.0,0.98906,1e-05,1.42735]
[1777318049142,62.22,76697.57,0.0,0.98909,1e-05,1.42406]
[1777318054177,62.22,76697.03,0.0,0.9891,1e-05,1.42262]
[1777318058205,62.22,76699.04,0.0,0.98912,1e-05,1.42053]
[1777318059212,62.22,76705.21,0.0,0.98918,1e-05,1.41413]
[1777318061226,62.22,76711.1,0.0,0.98923,1e-05,1.40805]
[1777318063239,62.22,76713.31,0.0,0.98925,1e-05,1.40577]
[1777318066261,62.22,76716.03,0.0,0.98928,1e-05,1.40297]
[1777318067268,62.22,76717.78,0.0,0.9893,1e-05,1.40117]
[1777318072303,62.22,76717.19,0.0,0.98929,1e-05,1.40177]
[1777318074319,62.22,76713.09,0.0,0.98925,1e-05,1.40599]
[1777318075326,62.22,76708.12,0.0,0.98921,1e-05,1.41112]
[1777318076333,62.22,76702.68,0.0,0.98916,1e-05,1.41675]
[1777318081367,62.22,76706.24,0.0,0.98919,1e-05,1.41307]
[1777318084389,62.22,76695.67,0.0,0.98909,1e-05,1.42404]
[1777318085396,62.22,76691.12,0.0,0.98905,1e-05,1.42878]
[1777318090431,62.22,76695.0,0.0,0.98908,1e-05,1.42473]
[1777318095466,62.22,76693.82,0.0,0.98907,1e-05,1.42596]
[1777318097480,62.22,76691.11,0.0,0.98905,1e-05,1.42879]
[1777318100501,62.22,76693.74,0.0,0.98907,1e-05,1.42605]
[1777318101508,62.22,76686.05,0.0,0.989,1e-05,1.43408]
[1777318106543,62.22,76686.37,0.0,0.989,1e-05,1.43375]
[1777318111578,62.22,76684.82,0.0,0.989,1e-05,1.43336]
[1777318112587,62.22,76687.3,0.0,0.98903,1e-05,1.43076]
[1777318114602,62.22,76684.34,0.0,0.989,1e-05,1.43386]
[1777318116616,62.22,76688.7,0.0,0.98904,1e-05,1.4293]
[1777318118631,62.22,76690.62,0.0,0.98906,1e-05,1.4273]
[1777318123666,62.22,76692.32,0.0,0.98907,1e-05,1.42552]
[1777318125680,62.22,76696.22,0.0,0.98911,1e-05,1.42146]
[1777318127694,62.22,76688.5,0.0,0.98904,1e-05,1.42951]
[1777318128701,62.22,76686.09,0.0,0.98902,1e-05,1.43203]
[1777318130715,62.22,76687.98,0.0,0.98903,1e-05,1.43005]
[1777318134743,62.22,76689.7,0.0,0.98905,1e-05,1.42826]
[1777318139777,62.22,76690.51,0.0,0.98906,1e-05,1.42741]
[1777318141792,62.22,76685.19,0.0,0.98901,1e-05,1.43297]
[1777318146827,62.22,76685.33,0.0,0.98901,1e-05,1.43282]
[1777318152870,62.22,76684.75,0.0,0.989,1e-05,1.43343]
[1777318157906,62.22,76683.53,0.0,0.98899,1e-05,1.43471]
[1777318160928,62.22,76681.22,0.0,0.98897,1e-05,1.43713]
[1777318161935,62.22,76674.8,0.0,0.98891,1e-05,1.44388]
[1777318162942,62.22,76659.75,0.0,0.98877,1e-05,1.45981]
[1777318163949,62.22,76656.39,0.0,0.98873,1e-05,1.46338]
[1777318168984,62.22,76651.5,0.0,0.98869,1e-05,1.4686]
[1777318169991,62.22,76643.66,0.0,0.98861,1e-05,1.47699]
[1777318172011,62.22,76642.21,0.0,0.98861,1e-05,1.47649]
[1777318174357,62.22,76642.61,0.0,0.98862,1e-05,1.47606]
[1777318175032,62.22,76627.44,0.0,0.98847,1e-05,1.49241]
[1777318176039,62.22,76627.97,0.0,0.98847,1e-05,1.49184]
[1777318181293,62.22,76626.98,0.0,0.98846,1e-05,1.49291]
[1777318181394,62.22,76626.9,0.0,0.98846,1e-05,1.49299]
[1777318186666,62.22,76627.33,0.0,0.98847,1e-05,1.49253]
[1777318192151,62.22,76629.78,0.0,0.98849,1e-05,1.48988]
[1777318194513,62.22,76629.05,0.0,0.98848,1e-05,1.49067]
[1777318198193,62.22,76625.39,0.0,0.98845,1e-05,1.49463]
[1777318199201,62.22,76622.59,0.0,0.98842,1e-05,1.49767]
[1777318201214,62.22,76620.87,0.0,0.9884,1e-05,1.49953]
[1777318203228,62.22,76616.85,0.0,0.98836,1e-05,1.50391]
[1777318208263,62.22,76616.53,0.0,0.98836,1e-05,1.50426]
[1777318213299,62.22,76618.36,0.0,0.98838,1e-05,1.50226]
[1777318214306,62.22,76621.08,0.0,0.98841,1e-05,1.49931]
[1777318215314,62.22,76617.41,0.0,0.98837,1e-05,1.5033]
[1777318216320,62.22,76613.7,0.0,0.98833,1e-05,1.50734]
[1777318218334,62.22,76615.63,0.0,0.98835,1e-05,1.50524]
[1777318219341,62.22,76619.71,0.0,0.98839,1e-05,1.5008]
[1777318224376,62.21,76619.1,0.0,0.9884,1e-05,1.50004]
[1777318228404,62.2,76615.99,0.0,0.98838,1e-05,1.50231]
[1777318230420,62.2,76582.57,0.0,0.98805,1e-05,1.53849]
[1777318231103,62.2,76582.57,0.0,0.98805,1e-05,1.53849]
[1777318231431,62.2,76574.58,0.0,0.98798,1e-05,1.54526]
[1777318232438,62.19,76573.82,0.0,0.98798,1e-05,1.5454]
[1777318236467,62.18,76583.22,0.0,0.98809,1e-05,1.53352]
[1777318237473,62.18,76596.69,0.0,0.98823,1e-05,1.51832]
[1777318238481,62.17,76597.15,0.0,0.98824,1e-05,1.5175]
[1777318239180,62.17,76597.15,0.0,0.98824,1e-05,1.5175]
[1777318239488,62.17,76595.26,0.0,0.98822,1e-05,1.51927]
[1777318240495,62.17,76591.1,0.0,0.98818,1e-05,1.52354]
[1777318241502,62.16,76595.57,0.0,0.98823,1e-05,1.5183]
[1777318242551,62.16,76590.04,0.0,0.98818,1e-05,1.52408]
[1777318243502,62.16,76590.04,0.0,0.98818,1e-05,1.52408]
[1777318243525,62.16,76508.09,0.0,0.98733,1e-05,1.61631]
[1777318244165,62.16,76508.09,0.0,0.98733,1e-05,1.61631]
[1777318244528,62.16,76491.0,0.0,0.98715,1e-05,1.63618]
[1777318245543,62.16,76485.26,0.0,0.98709,1e-05,1.64236]
[1777318246550,62.15,76472.9,0.0,0.98696,1e-05,1.65635]
[1777318247557,62.15,76463.36,0.0,0.98686,1e-05,1.66706]
[1777318248564,62.1,76473.61,0.0,0.98703,1e-05,1.64908]
[1777318249571,62.1,76487.82,0.0,0.98719,1e-05,1.63187]
[1777318250578,62.09,76497.05,0.0,0.98729,1e-05,1.62061]
[1777318251585,62.09,76497.35,0.0,0.9873,1e-05,1.61976]
[1777318253599,62.08,76507.84,0.0,0.98742,1e-05,1.60663]
[1777318255613,62.07,76510.35,0.0,0.98745,1e-05,1.60278]
[1777318258641,62.07,76519.07,0.0,0.98755,1e-05,1.59185]
[1777318259647,62.06,76524.55,0.0,0.98762,1e-05,1.58514]
[1777318261672,62.06,76508.3,0.0,0.98745,1e-05,1.60285]
[1777318263679,62.05,76502.46,0.0,0.9874,1e-05,1.60863]
[1777318266699,62.04,76515.34,0.0,0.98755,1e-05,1.5924]
[1777318268714,62.03,76525.48,0.0,0.98766,1e-05,1.57994]
[1777318270728,62.02,76532.2,0.0,0.98774,1e-05,1.57146]
[1777318273754,62.01,76544.05,0.0,0.98787,1e-05,1.55688]
[1777318275768,62.01,76553.73,0.0,0.98798,1e-05,1.54528]
[1777318279797,62.0,76563.82,0.0,0.9881,1e-05,1.53263]
[1777318284832,61.98,76562.42,0.0,0.9881,1e-05,1.53253]
[1777318287853,61.98,76571.5,0.0,0.9882,1e-05,1.52148]
[1777318288860,61.97,76580.96,0.0,0.98829,1e-05,1.51074]
[1777318290874,61.97,76587.73,0.0,0.98837,1e-05,1.50273]
[1777318291881,61.97,76588.51,0.0,0.98839,1e-05,1.49952]
[1777318296916,61.96,76594.6,0.0,0.98846,1e-05,1.49158]
[1777318299937,61.95,76607.36,0.0,0.9886,1e-05,1.47701]
[1777318301951,61.95,76612.03,0.0,0.98865,1e-05,1.47152]
[1777318304971,61.94,76623.35,0.0,0.98876,1e-05,1.45875]
[1777318306986,61.94,76630.63,0.0,0.98883,1e-05,1.45061]
[1777318312021,61.93,76632.08,0.0,0.98886,1e-05,1.44802]
[1777318316048,61.92,76622.24,0.0,0.98877,1e-05,1.4578]
[1777318321085,61.91,76620.64,0.0,0.98876,1e-05,1.45855]
[1777318326120,61.91,76623.65,0.0,0.9888,1e-05,1.45438]
[1777318331155,61.9,76622.87,0.0,0.9888,1e-05,1.45425]
[1777318333169,61.9,76630.99,0.0,0.98888,1e-05,1.44525]
[1777318338204,61.89,76636.8,0.0,0.98894,1e-05,1.43827]
[1777318343239,61.88,76629.35,0.0,0.98888,1e-05,1.44531]
[1777318348275,61.87,76634.25,0.0,0.98894,1e-05,1.43927]
[1777318352241,61.87,76631.54,0.0,0.98893,1e-05,1.43963]
[1777318352313,61.87,76631.54,0.0,0.98893,1e-05,1.43963]
[1777318352410,61.87,76626.26,0.0,0.98888,1e-05,1.44506]
[1777318353116,61.87,76626.26,0.0,0.98888,1e-05,1.44506]
[1777318353163,61.87,76626.26,0.0,0.98888,1e-05,1.44506]
[1777318353310,61.87,76623.18,0.0,0.98885,1e-05,1.44816]
[1777318358345,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359295,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359378,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359488,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359602,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359844,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359964,61.86,76626.25,0.0,0.98889,1e-05,1.444]
[1777318359993,61.86,76629.83,0.0,0.98892,1e-05,1.44004]
[1777318363380,61.85,76632.64,0.0,0.98896,1e-05,1.43642]
[1777318365713,61.85,76634.77,0.0,0.98898,1e-05,1.43401]
[1777318365788,61.85,76634.77,0.0,0.98898,1e-05,1.43401]
[1777318366146,61.85,76635.47,0.0,0.98899,1e-05,1.43312]
[1777318366256,61.85,76635.47,0.0,0.98899,1e-05,1.43312]
[1777318366401,61.85,76632.66,0.0,0.98896,1e-05,1.43594]
[1777318371022,61.85,76629.97,0.0,0.98894,1e-05,1.43831]
[1777318371034,61.85,76629.97,0.0,0.98894,1e-05,1.43831]
[1777318371031,61.84,76621.61,0.0,0.98886,1e-05,1.44702]
[1777318372444,61.84,76612.91,0.0,0.98878,1e-05,1.45594]
[1777318373451,61.84,76604.07,0.0,0.9887,1e-05,1.46522]
[1777318374958,61.84,76604.07,0.0,0.9887,1e-05,1.46522]
[1777318375004,61.84,76604.07,0.0,0.9887,1e-05,1.46522]
[1777318375053,61.84,76604.07,0.0,0.9887,1e-05,1.46522]
[1777318374996,61.84,76601.89,0.0,0.98868,1e-05,1.46735]
[1777318375116,61.84,76601.89,0.0,0.98868,1e-05,1.46735]
[1777318375465,61.84,76601.88,0.0,0.98868,1e-05,1.46715]
[1777318380500,61.83,76599.33,0.0,0.98866,1e-05,1.46885]
[1777318381507,61.83,76607.37,0.0,0.98874,1e-05,1.46]
[1777318382482,61.83,76607.37,0.0,0.98874,1e-05,1.46]
[1777318382495,61.83,76607.37,0.0,0.98874,1e-05,1.46]
[1777318382734,61.83,76607.37,0.0,0.98874,1e-05,1.46]
[1777318382846,61.83,76607.37,0.0,0.98874,1e-05,1.46]
[1777318382947,61.82,76607.15,0.0,0.98874,1e-05,1.46004]
[1777318385977,61.82,76607.09,0.0,0.98875,1e-05,1.45972]
[1777318386001,61.82,76607.09,0.0,0.98875,1e-05,1.45972]
[1777318385989,61.82,76599.12,0.0,0.98867,1e-05,1.46808]
[1777318386263,61.82,76599.12,0.0,0.98867,1e-05,1.46808]
[1777318386320,61.82,76599.12,0.0,0.98867,1e-05,1.46808]
[1777318386542,61.82,76591.61,0.0,0.9886,1e-05,1.47597]
[1777318387549,61.82,76584.15,0.0,0.98853,1e-05,1.48383]
[1777318388556,61.81,76577.13,0.0,0.98846,1e-05,1.49123]
[1777318389563,61.81,76571.46,0.0,0.98841,1e-05,1.49717]
[1777318391577,61.81,76561.06,0.0,0.98831,1e-05,1.50806]
[1777318392586,61.81,76559.09,0.0,0.98829,1e-05,1.50994]
[1777318393591,61.8,76562.28,0.0,0.98833,1e-05,1.50615]
[1777318394598,61.8,76566.65,0.0,0.98837,1e-05,1.50107]
[1777318396109,61.8,76567.49,0.0,0.98838,1e-05,1.49988]
[1777318396186,61.8,76567.49,0.0,0.98838,1e-05,1.49988]
[1777318396222,61.8,76567.49,0.0,0.98838,1e-05,1.49988]
[1777318396289,61.8,76567.49,0.0,0.98838,1e-05,1.49988]
[1777318396402,61.8,76567.49,0.0,0.98838,1e-05,1.49988]
[1777318396612,61.8,76567.22,0.0,0.98838,1e-05,1.49991]
[1777318397619,61.79,76564.44,0.0,0.98836,1e-05,1.5027]
[1777318402654,61.78,76567.62,0.0,0.9884,1e-05,1.49787]
[1777318404022,61.78,76567.62,0.0,0.9884,1e-05,1.49787]
[1777318404081,61.78,76567.62,0.0,0.9884,1e-05,1.49787]
[1777318404207,61.78,76567.01,0.0,0.9884,1e-05,1.49828]
[1777318404321,61.78,76567.01,0.0,0.9884,1e-05,1.49828]
[1777318409290,61.77,76565.26,0.0,0.98839,1e-05,1.4989]
[1777318409304,61.77,76565.26,0.0,0.98839,1e-05,1.4989]
[1777318409351,61.77,76565.26,0.0,0.98839,1e-05,1.4989]
[1777318409703,61.77,76564.39,0.0,0.98838,1e-05,1.4996]
[1777318411858,61.77,76564.85,0.0,0.98839,1e-05,1.49883]
[1777318411885,61.77,76564.85,0.0,0.98839,1e-05,1.49883]
[1777318411978,61.76,76574.3,0.0,0.9885,1e-05,1.48618]
[1777318412724,61.76,76574.92,0.0,0.98851,1e-05,1.48526]
[1777318414755,61.76,76575.64,0.0,0.98852,1e-05,1.48424]
[1777318414869,61.76,76575.64,0.0,0.98852,1e-05,1.48424]
[1777318414979,61.76,76575.64,0.0,0.98852,1e-05,1.48424]
[1777318415081,61.76,76571.58,0.0,0.98848,1e-05,1.48843]
[1777318415392,61.76,76571.58,0.0,0.98848,1e-05,1.48843]
[1777318415502,61.76,76571.58,0.0,0.98848,1e-05,1.48843]
[1777318415612,61.76,76571.58,0.0,0.98848,1e-05,1.48843]
[1777318415725,61.76,76571.58,0.0,0.98848,1e-05,1.48843]
[1777318415745,61.76,76566.98,0.0,0.98844,1e-05,1.4932]
[1777318420781,61.75,76565.94,0.0,0.98844,1e-05,1.49308]
[1777318422052,61.75,76565.94,0.0,0.98844,1e-05,1.49308]
[1777318422075,61.75,76565.94,0.0,0.98844,1e-05,1.49308]
[1777318421788,61.74,76571.47,0.0,0.9885,1e-05,1.4868]
[1777318422795,61.74,76571.44,0.0,0.9885,1e-05,1.48659]
[1777318423296,61.74,76571.44,0.0,0.9885,1e-05,1.48659]
[1777318423308,61.74,76571.44,0.0,0.9885,1e-05,1.48659]
[1777318423421,61.74,76571.44,0.0,0.9885,1e-05,1.48659]
[1777318424810,61.74,76567.8,0.0,0.98847,1e-05,1.49008]
[1777318425668,61.74,76567.8,0.0,0.98847,1e-05,1.49008]
[1777318425772,61.74,76567.8,0.0,0.98847,1e-05,1.49008]
[1777318425817,61.74,76559.15,0.0,0.98838,1e-05,1.4993]
[1777318427087,61.74,76559.15,0.0,0.98838,1e-05,1.4993]
[1777318426823,61.73,76559.07,0.0,0.98838,1e-05,1.49913]
[1777318427190,61.73,76559.07,0.0,0.98838,1e-05,1.49913]
[1777318427327,61.73,76559.07,0.0,0.98838,1e-05,1.49913]
[1777318427421,61.73,76559.07,0.0,0.98838,1e-05,1.49913]
[1777318427534,61.73,76559.07,0.0,0.98838,1e-05,1.49913]
[1777318430852,61.73,76566.35,0.0,0.98847,1e-05,1.49014]
[1777318431197,61.73,76566.35,0.0,0.98847,1e-05,1.49014]
[1777318431210,61.73,76566.35,0.0,0.98847,1e-05,1.49014]
[1777318431866,61.72,76586.33,0.0,0.98866,1e-05,1.46822]
[1777318432873,61.72,76618.04,0.0,0.98897,1e-05,1.43415]
[1777318433880,61.72,76618.65,0.0,0.98898,1e-05,1.43336]
[1777318434892,61.72,76616.13,0.0,0.98896,1e-05,1.43589]
[1777318435899,61.72,76604.67,0.0,0.98885,1e-05,1.44792]
[1777318436906,61.72,76604.03,0.0,0.98884,1e-05,1.44843]
[1777318437913,61.72,76597.03,0.0,0.98878,1e-05,1.45574]
[1777318438954,61.72,76597.03,0.0,0.98878,1e-05,1.45574]
[1777318438978,61.72,76597.03,0.0,0.98878,1e-05,1.45574]
[1777318439273,61.71,76594.81,0.0,0.98876,1e-05,1.45793]
[1777318439311,61.71,76594.81,0.0,0.98876,1e-05,1.45793]
[1777318439927,61.71,76596.02,0.0,0.98877,1e-05,1.45645]
[1777318440933,61.71,76589.46,0.0,0.98871,1e-05,1.46331]
[1777318441941,61.71,76586.4,0.0,0.98868,1e-05,1.46641]
[1777318442949,61.71,76580.84,0.0,0.98863,1e-05,1.47221]
[1777318443407,61.71,76580.84,0.0,0.98863,1e-05,1.47221]
[1777318443453,61.71,76580.84,0.0,0.98863,1e-05,1.47221]
[1777318443955,61.71,76576.7,0.0,0.98859,1e-05,1.47648]
[1777318444963,61.7,76570.9,0.0,0.98853,1e-05,1.48255]
[1777318445795,61.7,76570.9,0.0,0.98853,1e-05,1.48255]
[1777318445935,61.7,76570.9,0.0,0.98853,1e-05,1.48255]
[1777318445971,61.7,76572.06,0.0,0.98855,1e-05,1.48106]
[1777318446978,61.7,76577.65,0.0,0.9886,1e-05,1.47477]
[1777318447252,61.7,76577.65,0.0,0.9886,1e-05,1.47477]
[1777318447360,61.7,76577.65,0.0,0.9886,1e-05,1.47477]
[1777318448992,61.7,76580.45,0.0,0.98864,1e-05,1.47132]
[1777318449998,61.7,76584.77,0.0,0.98868,1e-05,1.46644]
[1777318450344,61.7,76584.77,0.0,0.98868,1e-05,1.46644]
[1777318450389,61.7,76584.77,0.0,0.98868,1e-05,1.46644]
[1777318451006,61.69,76585.43,0.0,0.98869,1e-05,1.46552]
[1777318452130,61.69,76585.43,0.0,0.98869,1e-05,1.46552]
[1777318452179,61.69,76585.43,0.0,0.98869,1e-05,1.46552]
[1777318452013,61.69,76579.69,0.0,0.98863,1e-05,1.47152]
[1777318454031,61.69,76588.48,0.0,0.98872,1e-05,1.46164]
[1777318454832,61.69,76588.48,0.0,0.98872,1e-05,1.46164]
[1777318454916,61.69,76588.48,0.0,0.98872,1e-05,1.46164]
[1777318455037,61.69,76592.03,0.0,0.98876,1e-05,1.45762]
[1777318455393,61.69,76592.03,0.0,0.98876,1e-05,1.45762]
[1777318455460,61.69,76592.03,0.0,0.98876,1e-05,1.45762]
[1777318456044,61.69,76588.74,0.0,0.98873,1e-05,1.46096]
[1777318457051,61.68,76586.32,0.0,0.98871,1e-05,1.46338]
[1777318459065,61.68,76590.49,0.0,0.98875,1e-05,1.45852]
[1777318459782,61.68,76590.49,0.0,0.98875,1e-05,1.45852]
[1777318459892,61.68,76590.49,0.0,0.98875,1e-05,1.45852]
[1777318460071,61.68,76586.85,0.0,0.98872,1e-05,1.46224]
[1777318462086,61.68,76579.65,0.0,0.98865,1e-05,1.46963]
[1777318463257,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463289,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463398,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463503,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463615,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463770,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463841,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318463952,61.67,76577.94,0.0,0.98864,1e-05,1.47128]
[1777318464099,61.67,76580.43,0.0,0.98866,1e-05,1.46838]
[1777318465107,61.67,76575.1,0.0,0.98861,1e-05,1.47393]
[1777318467121,61.67,76563.64,0.0,0.9885,1e-05,1.48596]
[1777318467370,61.67,76563.64,0.0,0.9885,1e-05,1.48596]
[1777318467474,61.67,76563.64,0.0,0.9885,1e-05,1.48596]
[1777318469135,61.66,76562.28,0.0,0.98849,1e-05,1.48699]
[1777318470142,61.66,76567.94,0.0,0.98855,1e-05,1.48059]
[1777318470549,61.66,76567.94,0.0,0.98855,1e-05,1.48059]
[1777318470656,61.66,76567.94,0.0,0.98855,1e-05,1.48059]
[1777318471363,61.66,76571.05,0.0,0.9886,1e-05,1.47492]
[1777318471423,61.66,76571.05,0.0,0.9886,1e-05,1.47492]
[1777318472156,61.66,76573.94,0.0,0.98863,1e-05,1.47156]
[1777318473607,61.66,76575.44,0.0,0.98865,1e-05,1.46972]
[1777318474169,61.65,76577.87,0.0,0.98867,1e-05,1.46689]
[1777318475177,61.65,76573.27,0.0,0.98863,1e-05,1.47165]
[1777318479639,61.64,76573.21,0.0,0.98864,1e-05,1.47067]
[1777318479741,61.64,76573.21,0.0,0.98864,1e-05,1.47067]
[1777318480211,61.64,76573.51,0.0,0.98864,1e-05,1.47013]
[1777318482226,61.64,76578.37,0.0,0.98869,1e-05,1.46446]
[1777318483232,61.64,76581.15,0.0,0.98872,1e-05,1.46127]
[1777318485247,61.63,76577.62,0.0,0.98869,1e-05,1.46468]
[1777318488269,61.63,76582.82,0.0,0.98875,1e-05,1.45848]
[1777318493302,61.62,76578.58,0.0,0.98871,1e-05,1.4621]
[1777318498048,61.62,76578.09,0.0,0.98872,1e-05,1.46203]
[1777318498124,61.61,76577.49,0.0,0.98871,1e-05,1.46248]
[1777318499314,61.61,76577.49,0.0,0.98871,1e-05,1.46248]
[1777318499344,61.61,76576.87,0.0,0.98871,1e-05,1.46275]
[1777318504380,61.6,76577.01,0.0,0.98872,1e-05,1.46161]
[1777318510422,61.59,76576.1,0.0,0.98872,1e-05,1.4614]
[1777318511736,61.59,76576.1,0.0,0.98872,1e-05,1.4614]
[1777318512374,61.59,76576.4,0.0,0.98873,1e-05,1.46088]
[1777318512450,61.59,76576.4,0.0,0.98873,1e-05,1.46088]
[1777318512469,61.59,76576.4,0.0,0.98873,1e-05,1.46068]
[1777318513443,61.59,76581.47,0.0,0.98878,1e-05,1.45503]
[1777318515457,61.59,76578.63,0.0,0.98875,1e-05,1.45771]
[1777318516464,61.58,76575.52,0.0,0.98873,1e-05,1.46087]
[1777318521499,61.58,76576.26,0.0,0.98874,1e-05,1.45909]
[1777318522505,61.57,76579.5,0.0,0.98877,1e-05,1.45542]
[1777318525527,61.57,76581.74,0.0,0.9888,1e-05,1.45246]
[1777318526534,61.57,76584.14,0.0,0.98883,1e-05,1.44971]
[1777318530627,61.56,76581.12,0.0,0.9888,1e-05,1.45225]
[1777318531570,61.56,76573.68,0.0,0.98875,1e-05,1.45803]
[1777318534643,61.56,76573.32,0.0,0.98875,1e-05,1.45803]
[1777318534713,61.56,76573.32,0.0,0.98875,1e-05,1.45803]
[1777318534823,61.56,76573.32,0.0,0.98875,1e-05,1.45803]
[1777318534928,61.56,76573.32,0.0,0.98875,1e-05,1.45803]
[1777318534984,61.56,76575.38,0.0,0.98877,1e-05,1.45563]
[1777318535599,61.55,76582.15,0.0,0.98884,1e-05,1.44819]
[1777318540634,61.55,76584.02,0.0,0.98886,1e-05,1.44535]
[1777318542647,61.55,76586.32,0.0,0.98889,1e-05,1.44257]
[1777318544661,61.54,76592.03,0.0,0.98894,1e-05,1.43617]
[1777318545669,61.54,76594.19,0.0,0.98897,1e-05,1.43373]
[1777318546676,61.54,76598.2,0.0,0.98901,1e-05,1.42934]
[1777318547683,61.54,76601.16,0.0,0.98903,1e-05,1.42607]
[1777318549697,61.54,76604.77,0.0,0.98907,1e-05,1.42201]
[1777318551711,61.53,76611.42,0.0,0.98914,1e-05,1.41477]
[1777318552718,61.53,76600.75,0.0,0.98904,1e-05,1.4259]
[1777318553724,61.53,76579.82,0.0,0.98884,1e-05,1.44804]
[1777318554732,61.53,76561.3,0.0,0.98866,1e-05,1.4678]
[1777318555739,61.53,76564.16,0.0,0.98869,1e-05,1.46451]
[1777318556746,61.53,76568.46,0.0,0.98873,1e-05,1.45967]
[1777318558760,61.53,76572.3,0.0,0.98877,1e-05,1.45517]
[1777318560774,61.52,76574.65,0.0,0.9888,1e-05,1.45229]
[1777318562788,61.52,76577.98,0.0,0.98883,1e-05,1.44837]
[1777318563795,61.52,76574.45,0.0,0.9888,1e-05,1.45199]
[1777318564802,61.52,76576.54,0.0,0.98882,1e-05,1.44957]
[1777318565810,61.52,76585.45,0.0,0.98891,1e-05,1.43988]
[1777318566818,61.51,76587.0,0.0,0.98893,1e-05,1.43808]
[1777318567825,61.51,76593.2,0.0,0.98899,1e-05,1.43134]
[1777318569839,61.51,76589.81,0.0,0.98896,1e-05,1.43466]
[1777318571854,61.51,76584.18,0.0,0.98891,1e-05,1.44037]
[1777318572861,61.51,76586.15,0.0,0.98893,1e-05,1.43812]
[1777318575882,61.5,76590.32,0.0,0.98897,1e-05,1.43324]
[1777318576889,61.5,76586.17,0.0,0.98893,1e-05,1.43751]
[1777318577895,61.5,76581.68,0.0,0.98889,1e-05,1.44215]
[1777318578903,61.5,76584.72,0.0,0.98892,1e-05,1.43875]
[1777318580917,61.5,76590.28,0.0,0.98898,1e-05,1.43255]
[1777318583938,61.49,76592.99,0.0,0.98901,1e-05,1.42927]
[1777318588973,61.49,76593.32,0.0,0.98901,1e-05,1.42826]
[1777318589980,61.49,76595.73,0.0,0.98904,1e-05,1.42558]
[1777318593001,61.48,76586.31,0.0,0.98897,1e-05,1.43318]
[1777318594008,61.48,76581.17,0.0,0.98892,1e-05,1.43851]
[1777318597029,61.48,76574.55,0.0,0.98886,1e-05,1.44514]
[1777318598035,61.48,76570.03,0.0,0.98882,1e-05,1.44982]
[1777318602064,61.47,76572.01,0.0,0.98884,1e-05,1.44703]
[1777318607100,61.47,76572.15,0.0,0.98885,1e-05,1.44607]
[1777318612135,61.46,76574.12,0.0,0.98888,1e-05,1.44317]
[1777318614149,61.46,76579.93,0.0,0.98893,1e-05,1.43666]
[1777318615156,61.46,76584.12,0.0,0.98898,1e-05,1.43206]
[1777318619184,61.45,76568.43,0.0,0.98883,1e-05,1.44826]
[1777318620190,61.45,76565.82,0.0,0.98881,1e-05,1.45093]
[1777318621198,61.45,76567.15,0.0,0.98882,1e-05,1.44933]
[1777318623212,61.45,76563.48,0.0,0.98879,1e-05,1.45293]
[1777318628247,61.44,76563.34,0.0,0.98879,1e-05,1.45222]
[1777318629254,61.44,76560.72,0.0,0.98877,1e-05,1.45487]
[1777318631268,61.43,76566.47,0.0,0.98883,1e-05,1.44834]
[1777318636303,61.43,76567.93,0.0,0.98885,1e-05,1.44595]
[1777318639324,61.42,76565.86,0.0,0.98883,1e-05,1.44769]
[1777318641338,61.42,76568.33,0.0,0.98886,1e-05,1.44472]
[1777318644359,61.42,76563.24,0.0,0.98882,1e-05,1.44955]
[1777318647379,61.41,76565.91,0.0,0.98885,1e-05,1.4462]
[1777318648388,61.41,76563.74,0.0,0.98883,1e-05,1.44836]
[1777318653422,61.4,76565.62,0.0,0.98887,1e-05,1.44352]
[1777318654430,61.4,76572.66,0.0,0.98894,1e-05,1.43585]
[1777318656444,61.4,76574.31,0.0,0.98896,1e-05,1.43382]
[1777318658458,61.4,76569.51,0.0,0.98891,1e-05,1.43866]
[1777318660472,61.4,76572.05,0.0,0.98894,1e-05,1.43567]
[1777318665507,61.39,76571.94,0.0,0.98894,1e-05,1.43509]
[1777318666514,61.39,76576.26,0.0,0.98899,1e-05,1.43035]
[1777318667521,61.39,76581.61,0.0,0.98904,1e-05,1.42455]
[1777318669534,61.39,76579.12,0.0,0.98902,1e-05,1.42695]
[1777318674570,61.38,76579.73,0.0,0.98903,1e-05,1.42568]
[1777318675577,61.38,76588.02,0.0,0.98911,1e-05,1.4168]
[1777318676584,61.38,76589.87,0.0,0.98913,1e-05,1.41474]
[1777318681619,61.37,76593.76,0.0,0.98917,1e-05,1.41016]
[1777318686654,61.37,76605.44,0.0,0.98928,1e-05,1.3975]
[1777318687661,61.37,76611.74,0.0,0.98934,1e-05,1.39087]
[1777318688668,61.37,76614.54,0.0,0.98937,1e-05,1.38791]
[1777318690683,61.37,76618.86,0.0,0.98941,1e-05,1.38335]
[1777318692696,61.37,76620.95,0.0,0.98943,1e-05,1.38111]
[1777318693703,61.37,76626.07,0.0,0.98948,1e-05,1.37579]
[1777318694710,61.37,76629.32,0.0,0.98951,1e-05,1.37242]
[1777318695717,61.37,76636.38,0.0,0.98957,1e-05,1.36516]
[1777318696725,61.37,76643.16,0.0,0.98963,1e-05,1.35823]
[1777318697733,61.37,76645.15,0.0,0.98965,1e-05,1.35621]
[1777318701760,61.37,76632.11,0.0,0.98953,1e-05,1.36955]
[1777318702767,61.37,76629.81,0.0,0.98951,1e-05,1.3719]
[1777318704781,61.37,76617.59,0.0,0.9894,1e-05,1.38445]
[1777318705788,61.37,76603.1,0.0,0.98926,1e-05,1.39947]
[1777318706795,61.37,76589.54,0.0,0.98914,1e-05,1.41361]
[1777318707802,61.36,76591.28,0.0,0.98915,1e-05,1.41168]
[1777318712837,61.36,76593.78,0.0,0.9892,1e-05,1.40658]
[1777318713843,61.36,76596.06,0.0,0.98922,1e-05,1.4041]
[1777318716865,61.36,76591.83,0.0,0.98918,1e-05,1.40828]
[1777318719885,61.36,76595.14,0.0,0.98922,1e-05,1.40453]
[1777318723914,61.35,76599.34,0.0,0.98926,1e-05,1.39979]
[1777318724921,61.35,76604.35,0.0,0.98931,1e-05,1.39449]
[1777318729956,61.35,76599.71,0.0,0.98927,1e-05,1.39898]
[1777318731970,61.35,76603.19,0.0,0.9893,1e-05,1.39519]
[1777318737005,61.34,76605.27,0.0,0.98932,1e-05,1.39269]
[1777318742041,61.34,76604.44,0.0,0.98932,1e-05,1.39324]
[1777318743048,61.34,76608.95,0.0,0.98936,1e-05,1.38849]
[1777318745063,61.34,76604.09,0.0,0.98931,1e-05,1.39343]
[1777318747077,61.34,76597.76,0.0,0.98926,1e-05,1.39991]
[1777318750098,61.34,76592.91,0.0,0.98921,1e-05,1.40476]
[1777318751105,61.34,76590.14,0.0,0.98919,1e-05,1.40758]
[1777318753119,61.34,76588.14,0.0,0.98917,1e-05,1.40951]
[1777318756140,61.33,76590.58,0.0,0.9892,1e-05,1.40667]
[1777318759160,61.33,76586.74,0.0,0.98916,1e-05,1.41045]
[1777318760168,61.33,76583.21,0.0,0.98913,1e-05,1.41407]
[1777318763190,61.33,76588.84,0.0,0.98919,1e-05,1.40785]
[1777318764197,61.33,76592.74,0.0,0.98922,1e-05,1.40367]
[1777318765204,61.33,76595.01,0.0,0.98924,1e-05,1.40121]
[1777318766211,61.33,76597.49,0.0,0.98927,1e-05,1.39854]
[1777318768225,61.32,76582.45,0.0,0.98913,1e-05,1.41417]
[1777318769232,61.32,76583.31,0.0,0.98914,1e-05,1.41316]
[1777318771246,61.32,76581.25,0.0,0.98913,1e-05,1.41313]
[1777318776281,61.32,76586.61,0.0,0.98919,1e-05,1.40698]
[1777318777286,61.32,76586.61,0.0,0.98919,1e-05,1.40698]
[1777318777402,61.32,76549.46,0.0,0.98883,1e-05,1.44635]
[1777318778306,61.32,76548.25,0.0,0.98882,1e-05,1.44753]
[1777318779313,61.31,76549.32,0.0,0.98884,1e-05,1.44622]
[1777318783342,61.31,76546.83,0.0,0.98882,1e-05,1.44824]
[1777318783946,61.31,76546.83,0.0,0.98882,1e-05,1.44824]
[1777318784349,61.31,76554.97,0.0,0.9889,1e-05,1.43935]
[1777318785356,61.31,76554.0,0.0,0.98889,1e-05,1.44024]
[1777318788377,61.3,76565.02,0.0,0.989,1e-05,1.42804]
[1777318789383,61.3,76567.69,0.0,0.98903,1e-05,1.42507]
[1777318790391,61.3,76568.67,0.0,0.98904,1e-05,1.4239]
[1777318792405,61.3,76582.0,0.0,0.98917,1e-05,1.40959]
[1777318792724,61.3,76582.0,0.0,0.98917,1e-05,1.40959]
[1777318793516,61.3,76582.0,0.0,0.98917,1e-05,1.40959]
[1777318793556,61.3,76582.0,0.0,0.98917,1e-05,1.40959]
[1777318793553,61.3,76582.79,0.0,0.98917,1e-05,1.40856]
[1777318794421,61.3,76584.72,0.0,0.98919,1e-05,1.40653]
[1777318797442,61.29,76587.34,0.0,0.98922,1e-05,1.40352]
[1777318802477,61.29,76587.78,0.0,0.98923,1e-05,1.40264]
[1777318806504,61.29,76589.82,0.0,0.98925,1e-05,1.40017]
[1777318808519,61.29,76592.0,0.0,0.98927,1e-05,1.39773]
[1777318809526,61.29,76596.76,0.0,0.98932,1e-05,1.39269]
[1777318812547,61.28,76605.31,0.0,0.9894,1e-05,1.3836]
[1777318814561,61.28,76605.84,0.0,0.9894,1e-05,1.38289]
[1777318818598,61.28,76617.36,0.0,0.98951,1e-05,1.37086]
[1777318819605,61.28,76624.14,0.0,0.98957,1e-05,1.36386]
[1777318820623,61.28,76628.96,0.0,0.98962,1e-05,1.3589]
[1777318821619,61.28,76631.96,0.0,0.98965,1e-05,1.35583]
[1777318823677,61.28,76632.5,0.0,0.98965,1e-05,1.35529]
[1777318825692,61.28,76639.22,0.0,0.98971,1e-05,1.34846]
[1777318826699,61.28,76646.3,0.0,0.98978,1e-05,1.34131]
[1777318827707,61.28,76651.12,0.0,0.98982,1e-05,1.33647]
[1777318829720,61.28,76658.77,0.0,0.98989,1e-05,1.32886]
[1777318830734,61.28,76664.03,0.0,0.98993,1e-05,1.32364]
[1777318831737,61.28,76672.6,0.0,0.99002,1e-05,1.31325]
[1777318832744,61.28,76672.65,0.0,0.99002,1e-05,1.31328]
[1777318837779,61.29,76672.4,0.0,0.99002,1e-05,1.3139]
[1777318838788,61.29,76664.57,0.0,0.98995,1e-05,1.32177]
[1777318839794,61.29,76656.36,0.0,0.98987,1e-05,1.33005]
[1777318840801,61.29,76656.85,0.0,0.98988,1e-05,1.3296]
[1777318846843,61.29,76658.89,0.0,0.98989,1e-05,1.32783]
[1777318848860,61.29,76666.79,0.0,0.98996,1e-05,1.32003]
[1777318849868,61.29,76678.38,0.0,0.99006,1e-05,1.30858]
[1777318850875,61.29,76678.76,0.0,0.99007,1e-05,1.30828]
[1777318851882,61.29,76681.26,0.0,0.99009,1e-05,1.3059]
[1777318856917,61.3,76680.43,0.0,0.99008,1e-05,1.30717]
[1777318857924,61.3,76678.32,0.0,0.99006,1e-05,1.30934]
[1777318859938,61.3,76680.61,0.0,0.99008,1e-05,1.30724]
[1777318860945,61.3,76688.86,0.0,0.99015,1e-05,1.29919]
[1777318861952,61.3,76690.73,0.0,0.99016,1e-05,1.29746]
[1777318865982,61.31,76692.78,0.0,0.99018,1e-05,1.29587]
[1777318869003,61.31,76696.36,0.0,0.9902,1e-05,1.29268]
[1777318871017,61.31,76699.18,0.0,0.99023,1e-05,1.29015]
[1777318874038,61.31,76695.23,0.0,0.99019,1e-05,1.29436]
[1777318876052,61.32,76697.28,0.0,0.99021,1e-05,1.29257]
[1777318881087,61.32,76699.71,0.0,0.99022,1e-05,1.29077]
[1777318886122,61.33,76699.17,0.0,0.99021,1e-05,1.2919]
[1777318888136,61.33,76694.65,0.0,0.99017,1e-05,1.29657]
[1777318891157,61.33,76693.5,0.0,0.99017,1e-05,1.29614]
[1777318893171,61.33,76698.52,0.0,0.99021,1e-05,1.29144]
[1777318900220,61.34,76702.35,0.0,0.99024,1e-05,1.28854]
[1777318907269,61.35,76701.19,0.0,0.99022,1e-05,1.29051]
[1777318912305,61.35,76702.37,0.0,0.99023,1e-05,1.28995]
[1777318917340,61.36,76703.21,0.0,0.99023,1e-05,1.28974]
[1777318919354,61.36,76707.5,0.0,0.99026,1e-05,1.28579]
[1777318920361,61.36,76709.33,0.0,0.99028,1e-05,1.28414]
[1777318920855,61.36,76709.33,0.0,0.99028,1e-05,1.28414]
[1777318920967,61.36,76709.33,0.0,0.99028,1e-05,1.28414]
[1777318921368,61.36,76712.84,0.0,0.99031,1e-05,1.28086]
[1777318924388,61.37,76710.65,0.0,0.99028,1e-05,1.2834]
[1777318925831,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318925875,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318925996,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926110,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926219,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926330,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926442,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926552,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926665,61.37,76711.69,0.0,0.99029,1e-05,1.28253]
[1777318926638,61.37,76714.2,0.0,0.99031,1e-05,1.28022]
[1777318926778,61.37,76714.2,0.0,0.99031,1e-05,1.28022]
[1777318926887,61.37,76714.2,0.0,0.99031,1e-05,1.28022]
[1777318926912,61.37,76714.2,0.0,0.99031,1e-05,1.28022]
[1777318927410,61.37,76722.68,0.0,0.99038,1e-05,1.27215]
[1777318928418,61.37,76727.02,0.0,0.99042,1e-05,1.26812]
[1777318930432,61.38,76735.44,0.0,0.99049,1e-05,1.26036]
[1777318931439,61.38,76750.98,0.0,0.99062,1e-05,1.24571]
[1777318932446,61.38,76752.49,0.0,0.99063,1e-05,1.24448]
[1777318934460,61.38,76755.64,0.0,0.99065,1e-05,1.2419]
[1777318937481,61.39,76752.83,0.0,0.99062,1e-05,1.24518]
[1777318938487,61.39,76746.77,0.0,0.99057,1e-05,1.25114]
[1777318941508,61.39,76745.43,0.0,0.99055,1e-05,1.25298]
[1777318946543,61.4,76745.61,0.0,0.99055,1e-05,1.25371]
[1777318951580,61.41,76746.99,0.0,0.99056,1e-05,1.25142]
[1777318954600,61.42,76748.46,0.0,0.99057,1e-05,1.25054]
[1777318959635,61.42,76748.57,0.0,0.99056,1e-05,1.25129]
[1777318961649,61.43,76752.98,0.0,0.9906,1e-05,1.24742]
[1777318964670,61.43,76751.39,0.0,0.99058,1e-05,1.24944]
[1777318965677,61.43,76755.39,0.0,0.99061,1e-05,1.24581]
[1777318966684,61.43,76748.56,0.0,0.99055,1e-05,1.25247]
[1777318967690,61.44,76746.93,0.0,0.99054,1e-05,1.2542]
[1777318969705,61.44,76746.15,0.0,0.99053,1e-05,1.25527]
[1777318973733,61.45,76748.67,0.0,0.99054,1e-05,1.25364]
[1777318977761,61.45,76750.94,0.0,0.99056,1e-05,1.2521]
[1777318982795,61.46,76751.47,0.0,0.99056,1e-05,1.25238]
[1777318987831,61.47,76756.87,0.0,0.99059,1e-05,1.24802]
[1777318991858,61.47,76761.27,0.0,0.99062,1e-05,1.24452]
[1777318995887,61.48,76763.72,0.0,0.99064,1e-05,1.2429]
[1777318997901,61.48,76766.16,0.0,0.99066,1e-05,1.24096]
[1777319002936,61.49,76766.24,0.0,0.99065,1e-05,1.24181]
[1777319005957,61.49,76767.67,0.0,0.99066,1e-05,1.24103]
[1777319008978,61.5,76766.42,0.0,0.99064,1e-05,1.24279]
[1777319010992,61.5,76758.95,0.0,0.99057,1e-05,1.25026]
[1777319011998,61.51,76749.39,0.0,0.99051,1e-05,1.25769]
[1777319013006,61.51,76752.74,0.0,0.99053,1e-05,1.25466]
[1777319014013,61.51,76755.04,0.0,0.99055,1e-05,1.25264]
[1777319019049,61.52,76755.32,0.0,0.99055,1e-05,1.25324]
[1777319024085,61.52,76755.38,0.0,0.99054,1e-05,1.25402]
[1777319029120,61.53,76755.31,0.0,0.99053,1e-05,1.25493]
[1777319032141,61.54,76752.48,0.0,0.9905,1e-05,1.25813]
[1777319038184,61.54,76753.3,0.0,0.9905,1e-05,1.25831]
[1777319043218,61.55,76752.45,0.0,0.99049,1e-05,1.25991]
[1777319047247,61.56,76757.39,0.0,0.99052,1e-05,1.25582]
[1777319048253,61.56,76756.06,0.0,0.99051,1e-05,1.25724]
[1777319053289,61.57,76757.28,0.0,0.99052,1e-05,1.25687]
[1777319058324,61.57,76759.13,0.0,0.99052,1e-05,1.25591]
[1777319060338,61.58,76763.32,0.0,0.99056,1e-05,1.25224]
[1777319061345,61.58,76767.51,0.0,0.99059,1e-05,1.24844]
[1777319062352,61.58,76773.63,0.0,0.99064,1e-05,1.24282]
[1777319063359,61.58,76772.2,0.0,0.99062,1e-05,1.24436]
[1777319067387,61.59,76770.85,0.0,0.99061,1e-05,1.24639]
[1777319072422,61.6,76773.11,0.0,0.99063,1e-05,1.24335]
[1777319074438,61.6,76774.83,0.0,0.99064,1e-05,1.24212]
[1777319077458,61.61,76771.7,0.0,0.99061,1e-05,1.24566]
[1777319081487,61.61,76773.53,0.0,0.99062,1e-05,1.2447]
[1777319086522,61.62,76774.1,0.0,0.99062,1e-05,1.24512]
[1777319087529,61.62,76776.59,0.0,0.99064,1e-05,1.24296]
[1777319093572,61.63,76778.09,0.0,0.99064,1e-05,1.24272]
[1777319095586,61.64,76779.53,0.0,0.99065,1e-05,1.24176]
[1777319098607,61.64,76777.44,0.0,0.99062,1e-05,1.24432]
[1777319099614,61.64,76774.33,0.0,0.9906,1e-05,1.24746]
[1777319101629,61.65,76777.48,0.0,0.99062,1e-05,1.24486]
[1777319103642,61.65,76779.49,0.0,0.99063,1e-05,1.24335]
[1777319105657,61.65,76780.88,0.0,0.99064,1e-05,1.24243]
[1777319110692,61.66,76781.27,0.0,0.99064,1e-05,1.24306]
[1777319113713,61.67,76788.97,0.0,0.99069,1e-05,1.2364]
[1777319114720,61.67,76798.54,0.0,0.99077,1e-05,1.22764]
[1777319115725,61.67,76798.54,0.0,0.99077,1e-05,1.22764]
[1777319115734,61.67,76798.54,0.0,0.99077,1e-05,1.22764]
[1777319115826,61.67,76796.31,0.0,0.99075,1e-05,1.22993]
[1777319116734,61.67,76792.14,0.0,0.99071,1e-05,1.23406]
[1777319117741,61.68,76787.97,0.0,0.99068,1e-05,1.23819]
[1777319118368,61.68,76787.97,0.0,0.99068,1e-05,1.23819]
[1777319118748,61.68,76789.61,0.0,0.99069,1e-05,1.23686]
[1777319120761,61.68,76792.19,0.0,0.99071,1e-05,1.23486]
[1777319122776,61.69,76793.82,0.0,0.99072,1e-05,1.23375]
[1777319123783,61.69,76795.64,0.0,0.99073,1e-05,1.23226]
[1777319124790,61.69,76798.89,0.0,0.99075,1e-05,1.22943]
[1777319125797,61.69,76792.8,0.0,0.9907,1e-05,1.23535]
[1777319126804,61.69,76795.96,0.0,0.99073,1e-05,1.23261]
[1777319127813,61.7,76803.58,0.0,0.99079,1e-05,1.2257]
[1777319128819,61.7,76815.62,0.0,0.99088,1e-05,1.21474]
[1777319129826,61.7,76823.33,0.0,0.99094,1e-05,1.20785]
[1777319130833,61.7,76826.55,0.0,0.99097,1e-05,1.20513]
[1777319131839,61.71,76822.16,0.0,0.99094,1e-05,1.20763]
[1777319132847,61.71,76818.09,0.0,0.99091,1e-05,1.21164]
[1777319133854,61.71,76814.05,0.0,0.99087,1e-05,1.21563]
[1777319134861,61.71,76815.35,0.0,0.99088,1e-05,1.21468]
[1777319138889,61.72,76816.96,0.0,0.99088,1e-05,1.2144]
[1777319143924,61.73,76818.42,0.0,0.99089,1e-05,1.21425]
[1777319145938,61.74,76816.91,0.0,0.99087,1e-05,1.21612]
[1777319150973,61.75,76820.96,0.0,0.99089,1e-05,1.21353]
[1777319151980,61.75,76829.94,0.0,0.99096,1e-05,1.2055]
[1777319152987,61.75,76833.73,0.0,0.99099,1e-05,1.20228]
[1777319157015,61.76,76837.01,0.0,0.99101,1e-05,1.20029]
[1777319158022,61.77,76838.52,0.0,0.99102,1e-05,1.19917]
[1777319159029,61.77,76842.81,0.0,0.99105,1e-05,1.19551]
[1777319160073,61.77,76844.75,0.0,0.99106,1e-05,1.19401]
[1777319161079,61.77,76845.99,0.0,0.99107,1e-05,1.19315]
[1777319163092,61.78,76843.38,0.0,0.99104,1e-05,1.19607]
[1777319164099,61.78,76838.09,0.0,0.991,1e-05,1.20116]
[1777319169135,61.79,76838.16,0.0,0.99099,1e-05,1.20238]
[1777319172156,61.82,76827.42,0.0,0.99088,1e-05,1.21531]
[1777319173162,61.82,76828.2,0.0,0.99088,1e-05,1.21482]
[1777319178199,61.83,76828.5,0.0,0.99088,1e-05,1.21547]
[1777319178236,61.83,76826.7,0.0,0.99086,1e-05,1.21737]
[1777319180212,61.84,76831.31,0.0,0.99089,1e-05,1.21357]
[1777319181219,61.84,76835.38,0.0,0.99092,1e-05,1.21005]
[1777319186254,61.89,76836.4,0.0,0.99089,1e-05,1.21449]
[1777319190282,61.9,76834.19,0.0,0.99086,1e-05,1.21744]
[1777319191289,61.9,76832.59,0.0,0.99086,1e-05,1.21733]
[1777319193303,61.91,76819.89,0.0,0.99075,1e-05,1.22955]
[1777319194310,61.91,76818.36,0.0,0.99074,1e-05,1.23117]
[1777319198338,61.91,76814.89,0.0,0.9907,1e-05,1.2352]
[1777319203373,61.92,76814.85,0.0,0.99069,1e-05,1.2362]
[1777319208407,61.93,76815.54,0.0,0.99069,1e-05,1.23652]
[1777319210422,61.94,76818.92,0.0,0.99072,1e-05,1.23374]
[1777319215457,61.95,76818.89,0.0,0.99071,1e-05,1.23476]
[1777319220492,61.95,76815.75,0.0,0.99067,1e-05,1.23867]
[1777319221500,61.96,76807.85,0.0,0.99061,1e-05,1.24628]
[1777319223513,61.96,76814.17,0.0,0.99066,1e-05,1.24069]
[1777319224521,61.96,76818.32,0.0,0.99069,1e-05,1.237]
[1777319229556,61.97,76820.13,0.0,0.99069,1e-05,1.23627]
[1777319231570,61.97,76803.83,0.0,0.99056,1e-05,1.25197]
[1777319232576,61.97,76798.22,0.0,0.99051,1e-05,1.25744]
[1777319235598,61.98,76800.45,0.0,0.99052,1e-05,1.2558]
[1777319236605,61.98,76802.29,0.0,0.99054,1e-05,1.25423]
[1777319239626,61.99,76800.62,0.0,0.99052,1e-05,1.2563]
[1777319244661,61.99,76801.86,0.0,0.99052,1e-05,1.25592]
[1777319245668,61.99,76784.38,0.0,0.99037,1e-05,1.27272]
[1777319246675,62.0,76784.11,0.0,0.99037,1e-05,1.27311]
[1777319251710,62.0,76782.72,0.0,0.99037,1e-05,1.27324]
[1777319252717,62.0,76777.37,0.0,0.99032,1e-05,1.2785]
[1777319253728,62.0,76775.4,0.0,0.9903,1e-05,1.28052]
[1777319258763,62.01,76774.38,0.0,0.99029,1e-05,1.2821]
[1777319263798,62.01,76772.12,0.0,0.99026,1e-05,1.28486]
[1777319265812,62.02,76764.46,0.0,0.9902,1e-05,1.29248]
[1777319266819,62.02,76769.82,0.0,0.99024,1e-05,1.28739]
[1777319271854,62.02,76768.98,0.0,0.99023,1e-05,1.28874]
[1777319275882,62.03,76770.28,0.0,0.99024,1e-05,1.28791]
[1777319280918,62.03,76769.93,0.0,0.99023,1e-05,1.28879]
[1777319286960,62.04,76770.0,0.0,0.99023,1e-05,1.28937]
[1777319289981,62.04,76774.14,0.0,0.99026,1e-05,1.2857]
[1777319291060,62.04,76777.78,0.0,0.99029,1e-05,1.28241]
[1777319293002,62.04,76781.62,0.0,0.99032,1e-05,1.27884]
[1777319294009,62.04,76783.04,0.0,0.99033,1e-05,1.2776]
[1777319295016,62.04,76781.8,0.0,0.99032,1e-05,1.27892]
[1777319298037,62.05,76779.51,0.0,0.9903,1e-05,1.28149]
[1777319301058,62.05,76787.06,0.0,0.99036,1e-05,1.27461]
[1777319302065,62.05,76793.82,0.0,0.99041,1e-05,1.26827]
[1777319303072,62.05,76793.79,0.0,0.99041,1e-05,1.26857]
[1777319305086,62.06,76789.02,0.0,0.99037,1e-05,1.27341]
[1777319306093,62.06,76781.62,0.0,0.9903,1e-05,1.28063]
[1777319310121,62.06,76783.1,0.0,0.99031,1e-05,1.2797]
[1777319315156,62.07,76781.03,0.0,0.9903,1e-05,1.28044]
[1777319316163,62.07,76784.27,0.0,0.99033,1e-05,1.27746]
[1777319319184,62.07,76789.23,0.0,0.99037,1e-05,1.27308]
[1777319320191,62.07,76792.83,0.0,0.9904,1e-05,1.26977]
[1777319324220,62.08,76790.38,0.0,0.99037,1e-05,1.27265]
[1777319329255,62.09,76793.15,0.0,0.99039,1e-05,1.27068]
[1777319330262,62.09,76795.35,0.0,0.99041,1e-05,1.26872]
[1777319331902,62.09,76798.03,0.0,0.99043,1e-05,1.26631]
[1777319334289,62.09,76800.69,0.0,0.99045,1e-05,1.26422]
[1777319337311,62.1,76797.74,0.0,0.99042,1e-05,1.26747]
[1777319339325,62.1,76792.63,0.0,0.99037,1e-05,1.27263]
[1777319340331,62.1,76790.65,0.0,0.99035,1e-05,1.27466]
[1777319343353,62.1,76787.87,0.0,0.99033,1e-05,1.27772]
[1777319344364,62.1,76777.36,0.0,0.99024,1e-05,1.28795]
[1777319345371,62.11,76777.02,0.0,0.99023,1e-05,1.28839]
[1777319346378,62.11,76781.11,0.0,0.99027,1e-05,1.28455]
[1777319350406,62.11,76778.91,0.0,0.99024,1e-05,1.28713]
[1777319355441,62.12,76782.33,0.0,0.99027,1e-05,1.28438]
[1777319356448,62.12,76789.64,0.0,0.99033,1e-05,1.27747]
[1777319357455,62.12,76791.48,0.0,0.99034,1e-05,1.27584]
[1777319362489,62.12,76791.02,0.0,0.99033,1e-05,1.27692]
[1777319367525,62.13,76791.27,0.0,0.99033,1e-05,1.2773]
[1777319369539,62.13,76796.14,0.0,0.99037,1e-05,1.27289]
[1777319370545,62.13,76800.55,0.0,0.99041,1e-05,1.26882]
[1777319373566,62.14,76798.45,0.0,0.9904,1e-05,1.26936]
[1777319375581,62.14,76792.67,0.0,0.99035,1e-05,1.27515]
[1777319380616,62.14,76792.42,0.0,0.99034,1e-05,1.27602]
[1777319384646,62.15,76796.88,0.0,0.99037,1e-05,1.27226]
[1777319385653,62.15,76799.23,0.0,0.99039,1e-05,1.27015]
[1777319390687,62.16,76799.79,0.0,0.99039,1e-05,1.27029]
[1777319395728,62.16,76799.7,0.0,0.99038,1e-05,1.27106]
[1777319400763,62.17,76803.15,0.0,0.99041,1e-05,1.26845]
[1777319405801,62.17,76812.72,0.0,0.99048,1e-05,1.26006]
[1777319406808,62.18,76820.38,0.0,0.99054,1e-05,1.25298]
[1777319411843,62.18,76820.82,0.0,0.99054,1e-05,1.25338]
[1777319416878,62.19,76819.84,0.0,0.99052,1e-05,1.25511]
[1777319417885,62.19,76814.96,0.0,0.99048,1e-05,1.25988]
[1777319421914,62.2,76817.15,0.0,0.9905,1e-05,1.2584]
[1777319422921,62.2,76820.35,0.0,0.99052,1e-05,1.25553]
[1777319424935,62.2,76815.62,0.0,0.99048,1e-05,1.2603]
[1777319425942,62.2,76812.95,0.0,0.99046,1e-05,1.26297]
[1777319428963,62.21,76814.65,0.0,0.99047,1e-05,1.26179]
[1777319430976,62.21,76812.31,0.0,0.99044,1e-05,1.26429]
[1777319432991,62.21,76811.01,0.0,0.99044,1e-05,1.26393]
[1777319437019,62.22,76812.99,0.0,0.99046,1e-05,1.2626]
[1777319442054,62.22,76812.48,0.0,0.99045,1e-05,1.26377]
[1777319443061,62.22,76807.04,0.0,0.9904,1e-05,1.26908]
[1777319444068,62.23,76805.84,0.0,0.99039,1e-05,1.27035]
[1777319445075,62.23,76800.74,0.0,0.99034,1e-05,1.27534]
[1777319450109,62.23,76801.24,0.0,0.99034,1e-05,1.27545]
[1777319453131,62.24,76802.48,0.0,0.99035,1e-05,1.27462]
[1777319454138,62.24,76804.88,0.0,0.99037,1e-05,1.27245]
[1777319458167,62.24,76808.51,0.0,0.9904,1e-05,1.26948]
[1777319459174,62.24,76812.89,0.0,0.99043,1e-05,1.26544]
[1777319460181,62.24,76814.63,0.0,0.99044,1e-05,1.26392]
[1777319465216,62.25,76814.44,0.0,0.99044,1e-05,1.26479]
[1777319468242,62.25,76812.45,0.0,0.99042,1e-05,1.26709]
[1777319469248,62.25,76828.63,0.0,0.99055,1e-05,1.25194]
[1777319470256,62.26,76827.04,0.0,0.99054,1e-05,1.25357]
[1777319471263,62.26,76826.93,0.0,0.99053,1e-05,1.25399]
[1777319472270,62.26,76822.23,0.0,0.99049,1e-05,1.25858]
[1777319475291,62.26,76816.51,0.0,0.99044,1e-05,1.26443]
[1777319478312,62.27,76815.31,0.0,0.99043,1e-05,1.26598]
[1777319479319,62.27,76817.61,0.0,0.99045,1e-05,1.26393]
[1777319480326,62.27,76810.68,0.0,0.99039,1e-05,1.27065]
[1777319485361,62.28,76810.21,0.0,0.99038,1e-05,1.27171]
[1777319490396,62.28,76812.8,0.0,0.99039,1e-05,1.26987]
[1777319491403,62.28,76816.77,0.0,0.99044,1e-05,1.26436]
[1777319495431,62.29,76818.66,0.0,0.99045,1e-05,1.26311]
[1777319501080,62.29,76819.48,0.0,0.99045,1e-05,1.26288]
[1777319506509,62.3,76820.86,0.0,0.99046,1e-05,1.26251]
[1777319511544,62.31,76825.58,0.0,0.99049,1e-05,1.25873]
[1777319513558,62.31,76823.48,0.0,0.99047,1e-05,1.26099]
[1777319516579,62.31,76821.75,0.0,0.99045,1e-05,1.26304]
[1777319517586,62.32,76815.5,0.0,0.9904,1e-05,1.26911]
[1777319520606,62.32,76814.32,0.0,0.99038,1e-05,1.2706]
[1777319521614,62.32,76815.84,0.0,0.9904,1e-05,1.26927]
[1777319522620,62.32,76817.73,0.0,0.99041,1e-05,1.2676]
[1777319525642,62.32,76812.61,0.0,0.99036,1e-05,1.27285]
[1777319528663,62.33,76814.03,0.0,0.99037,1e-05,1.27184]
[1777319533697,62.33,76814.42,0.0,0.99037,1e-05,1.27206]
[1777319536718,62.34,76820.83,0.0,0.99042,1e-05,1.26632]
[1777319540747,62.34,76818.5,0.0,0.9904,1e-05,1.26904]
[1777319541753,62.34,76816.82,0.0,0.99038,1e-05,1.27075]
[1777319545781,62.35,76814.77,0.0,0.99036,1e-05,1.27318]
[1777319550818,62.35,76815.16,0.0,0.99036,1e-05,1.27339]
[1777319556859,62.36,76815.26,0.0,0.99037,1e-05,1.27212]
[1777319561893,62.36,76814.43,0.0,0.99036,1e-05,1.2735]
[1777319562901,62.36,76816.72,0.0,0.99037,1e-05,1.27144]
[1777319566929,62.37,76825.73,0.0,0.99045,1e-05,1.26338]
[1777319567936,62.37,76829.69,0.0,0.99048,1e-05,1.25977]
[1777319568943,62.37,76831.58,0.0,0.99049,1e-05,1.25813]
[1777319573978,62.38,76831.92,0.0,0.99049,1e-05,1.25851]
[1777319576998,62.38,76829.9,0.0,0.99047,1e-05,1.26084]
[1777319581028,62.39,76823.86,0.0,0.99041,1e-05,1.26709]
[1777319582035,62.39,76822.53,0.0,0.9904,1e-05,1.26848]
[1777319583047,62.39,76822.53,0.0,0.9904,1e-05,1.26848]
[1777319583123,62.39,76821.75,0.0,0.99039,1e-05,1.26934]
[1777319586773,62.39,76823.81,0.0,0.99041,1e-05,1.26774]
[1777319587070,62.39,76823.7,0.0,0.99041,1e-05,1.26797]
[1777319588077,62.39,76826.83,0.0,0.99043,1e-05,1.26513]
[1777319591106,62.4,76835.82,0.0,0.9905,1e-05,1.25702]
[1777319593121,62.4,76837.42,0.0,0.99051,1e-05,1.25579]
[1777319593993,62.4,76837.42,0.0,0.99051,1e-05,1.25579]
[1777319594083,62.4,76837.42,0.0,0.99051,1e-05,1.25579]
[1777319594127,62.4,76838.12,0.0,0.99052,1e-05,1.25528]
[1777319596141,62.4,76842.56,0.0,0.99055,1e-05,1.25139]
[1777319597119,62.4,76842.56,0.0,0.99055,1e-05,1.25139]
[1777319602183,62.41,76843.4,0.0,0.99055,1e-05,1.25151]
[1777319607220,62.42,76845.23,0.0,0.99056,1e-05,1.25056]
[1777319608227,62.42,76855.09,0.0,0.99064,1e-05,1.24151]
[1777319609234,62.42,76859.2,0.0,0.99067,1e-05,1.23785]
[1777319613262,62.43,76853.59,0.0,0.99063,1e-05,1.24194]
[1777319618301,62.44,76855.01,0.0,0.99064,1e-05,1.24148]
[1777319623336,62.44,76854.93,0.0,0.99063,1e-05,1.24241]
[1777319628371,62.45,76855.61,0.0,0.99063,1e-05,1.24263]
[1777319633406,62.46,76855.58,0.0,0.99062,1e-05,1.24351]
[1777319635420,62.46,76847.76,0.0,0.99055,1e-05,1.25115]
[1777319637434,62.47,76843.78,0.0,0.99052,1e-05,1.25536]
[1777319639447,62.47,76837.87,0.0,0.99046,1e-05,1.26122]
[1777319644482,62.48,76842.76,0.0,0.9905,1e-05,1.25731]
[1777319649518,62.48,76840.81,0.0,0.99048,1e-05,1.25985]
[1777319654553,62.49,76842.65,0.0,0.99049,1e-05,1.25881]
[1777319659588,62.5,76841.89,0.0,0.99047,1e-05,1.2602]
[1777319665629,62.5,76839.34,0.0,0.99045,1e-05,1.26339]
[1777319670665,62.51,76836.53,0.0,0.99042,1e-05,1.26667]
[1777319671671,62.51,76835.62,0.0,0.99042,1e-05,1.26578]
[1777319676707,62.52,76837.93,0.0,0.99044,1e-05,1.26421]
[1777319681741,62.52,76838.97,0.0,0.99044,1e-05,1.26387]
[1777319683756,62.52,76834.31,0.0,0.9904,1e-05,1.26853]
[1777319688791,62.53,76834.98,0.0,0.9904,1e-05,1.26851]
[1777319691818,62.53,76837.77,0.0,0.99042,1e-05,1.26624]
[1777319696853,62.54,76845.68,0.0,0.99048,1e-05,1.2593]
[1777319697860,62.54,76848.47,0.0,0.9905,1e-05,1.25668]
[1777319702899,62.54,76847.99,0.0,0.9905,1e-05,1.25713]
[1777319703828,62.54,76847.99,0.0,0.9905,1e-05,1.25713]
[1777319703884,62.54,76847.99,0.0,0.9905,1e-05,1.25713]
[1777319703997,62.54,76847.99,0.0,0.9905,1e-05,1.25713]
[1777319704108,62.54,76847.99,0.0,0.9905,1e-05,1.25713]
[1777319704218,62.54,76847.99,0.0,0.9905,1e-05,1.25713]
[1777319704320,62.54,76846.41,0.0,0.99049,1e-05,1.25861]
[1777319705920,62.54,76839.63,0.0,0.99043,1e-05,1.265]
[1777319710955,62.54,76839.84,0.0,0.99043,1e-05,1.2648]
[1777319715990,62.54,76840.51,0.0,0.99044,1e-05,1.26417]
[1777319718004,62.54,76843.73,0.0,0.99046,1e-05,1.26114]
[1777319723040,62.54,76844.64,0.0,0.99047,1e-05,1.26028]
[1777319728075,62.54,76845.04,0.0,0.99047,1e-05,1.2599]
[1777319734117,62.54,76845.07,0.0,0.99049,1e-05,1.25801]
[1777319739152,62.54,76845.02,0.0,0.99049,1e-05,1.25806]
[1777319744187,62.54,76844.9,0.0,0.99049,1e-05,1.25817]
[1777319746201,62.54,76850.03,0.0,0.99053,1e-05,1.25335]
[1777319750229,62.54,76839.44,0.0,0.99044,1e-05,1.26331]
[1777319751236,62.54,76837.43,0.0,0.99042,1e-05,1.26521]
[1777319754257,62.54,76842.18,0.0,0.99046,1e-05,1.26073]
[1777319759297,62.54,76842.35,0.0,0.99047,1e-05,1.26057]
[1777319764330,62.54,76842.22,0.0,0.99046,1e-05,1.26069]
[1777319769364,62.54,76842.85,0.0,0.99047,1e-05,1.2601]
[1777319774401,62.54,76842.69,0.0,0.99047,1e-05,1.26025]
[1777319779436,62.54,76841.98,0.0,0.99046,1e-05,1.26092]
[1777319784470,62.54,76840.2,0.0,0.99045,1e-05,1.2626]
[1777319789506,62.54,76840.96,0.0,0.99045,1e-05,1.26188]
[1777319793043,62.54,76840.9,0.0,0.99047,1e-05,1.26007]
[1777319793533,62.54,76837.73,0.0,0.99044,1e-05,1.26306]
[1777319797007,62.54,76838.33,0.0,0.99045,1e-05,1.26249]
[1777319797562,62.54,76839.71,0.0,0.99046,1e-05,1.26119]
[1777319802597,62.54,76840.24,0.0,0.99046,1e-05,1.26069]
[1777319807245,62.54,76840.66,0.0,0.99046,1e-05,1.2603]
[1777319807632,62.54,76836.9,0.0,0.99043,1e-05,1.26384]
[1777319808603,62.54,76836.9,0.0,0.99043,1e-05,1.26384]
[1777319808645,62.54,76836.25,0.0,0.99043,1e-05,1.26446]
[1777319808692,62.54,76836.25,0.0,0.99043,1e-05,1.26446]
[1777319809652,62.54,76836.34,0.0,0.99043,1e-05,1.26437]
[1777319811666,62.54,76839.36,0.0,0.99045,1e-05,1.26152]
[1777319816701,62.54,76839.48,0.0,0.99045,1e-05,1.26141]
[1777319820729,62.54,76836.33,0.0,0.99043,1e-05,1.26438]
[1777319825763,62.54,76839.18,0.0,0.99045,1e-05,1.26169]
[1777319830799,62.54,76836.73,0.0,0.99043,1e-05,1.264]
[1777319833820,62.54,76826.44,0.0,0.99035,1e-05,1.27375]
[1777319834827,62.54,76825.01,0.0,0.99033,1e-05,1.27511]
[1777319838855,62.54,76828.85,0.0,0.99037,1e-05,1.27146]
[1777319843890,62.54,76825.88,0.0,0.99034,1e-05,1.27428]
[1777319845904,62.54,76829.39,0.0,0.99037,1e-05,1.27095]
[1777319847918,62.54,76833.79,0.0,0.99041,1e-05,1.26678]
[1777319852953,62.54,76833.17,0.0,0.99042,1e-05,1.2655]
[1777319855974,62.54,76830.45,0.0,0.99039,1e-05,1.26807]
[1777319858995,62.54,76833.33,0.0,0.99042,1e-05,1.26535]
[1777319864030,62.54,76835.12,0.0,0.99043,1e-05,1.26366]
[1777319866044,62.54,76840.02,0.0,0.99047,1e-05,1.25904]
[1777319868058,62.54,76843.01,0.0,0.9905,1e-05,1.25622]
[1777319873093,62.54,76845.07,0.0,0.99051,1e-05,1.25429]
[1777319878127,62.54,76844.0,0.0,0.99051,1e-05,1.25529]
[1777319881149,62.54,76841.14,0.0,0.99048,1e-05,1.25798]
[1777319882156,62.54,76837.66,0.0,0.99045,1e-05,1.26126]
[1777319887190,62.54,76838.5,0.0,0.99046,1e-05,1.26047]
[1777319890212,62.54,76841.25,0.0,0.99048,1e-05,1.25788]
[1777319891447,62.54,76845.6,0.0,0.99052,1e-05,1.25379]
[1777319897261,62.54,76845.1,0.0,0.99051,1e-05,1.25426]
[1777319902296,62.54,76846.41,0.0,0.99053,1e-05,1.25303]
[1777319907331,62.54,76845.58,0.0,0.99052,1e-05,1.25381]
[1777319912366,62.54,76846.91,0.0,0.99054,1e-05,1.25071]
[1777319917402,62.54,76846.69,0.0,0.99054,1e-05,1.25091]
[1777319922438,62.54,76846.32,0.0,0.99054,1e-05,1.25126]
[1777319927473,62.54,76844.54,0.0,0.99052,1e-05,1.25293]
[1777319932507,62.54,76843.43,0.0,0.99051,1e-05,1.25397]
[1777319937543,62.54,76844.58,0.0,0.99052,1e-05,1.25289]
[1777319941573,62.54,76837.81,0.0,0.99047,1e-05,1.25925]
[1777319946607,62.54,76839.56,0.0,0.99048,1e-05,1.25761]
[1777319948621,62.54,76829.51,0.0,0.9904,1e-05,1.26709]
[1777319949628,62.54,76825.65,0.0,0.99037,1e-05,1.27075]
[1777319950635,62.54,76818.32,0.0,0.99031,1e-05,1.27772]
[1777319951641,62.54,76813.79,0.0,0.99027,1e-05,1.28204]
[1777319953656,62.54,76810.78,0.0,0.99024,1e-05,1.28492]
[1777319954666,62.54,76814.82,0.0,0.99028,1e-05,1.28106]
[1777319955673,62.54,76821.39,0.0,0.99033,1e-05,1.27479]
[1777319956680,62.54,76825.87,0.0,0.99037,1e-05,1.27054]
[1777319958694,62.54,76824.27,0.0,0.99036,1e-05,1.27206]
[1777319962722,62.54,76827.49,0.0,0.99038,1e-05,1.26913]
[1777319967757,62.55,76830.12,0.0,0.9904,1e-05,1.26744]
[1777319971784,62.55,76829.02,0.0,0.9904,1e-05,1.26714]
[1777319973800,62.55,76833.61,0.0,0.99043,1e-05,1.26308]
[1777319974806,62.56,76838.74,0.0,0.99047,1e-05,1.25838]
[1777319975813,62.56,76843.15,0.0,0.99051,1e-05,1.25439]
[1777319980848,62.58,76843.15,0.0,0.99049,1e-05,1.25656]
[1777319985883,62.58,76848.91,0.0,0.99053,1e-05,1.25193]
[1777319986890,62.6,76860.59,0.0,0.99061,1e-05,1.24259]
[1777319987897,62.61,76864.26,0.0,0.99063,1e-05,1.2409]
[1777319992931,62.69,76868.68,0.0,0.99059,1e-05,1.24538]
[1777319995952,62.71,76873.23,0.0,0.99061,1e-05,1.24317]
[1777319998974,62.72,76876.61,0.0,0.99063,1e-05,1.24057]
[1777320001995,62.72,76873.71,0.0,0.9906,1e-05,1.24381]
[1777320005018,62.73,76877.13,0.0,0.99063,1e-05,1.24117]
[1777320007032,62.75,76867.88,0.0,0.99053,1e-05,1.25178]
[1777320008038,62.75,76866.11,0.0,0.99052,1e-05,1.2536]
[1777320010156,62.75,76866.96,0.0,0.99052,1e-05,1.25297]
[1777320010244,62.75,76867.21,0.0,0.99052,1e-05,1.2529]
[1777320011480,62.75,76867.21,0.0,0.99052,1e-05,1.2529]
[1777320011551,62.75,76866.88,0.0,0.99052,1e-05,1.25338]
[1777320016095,62.76,76870.07,0.0,0.99054,1e-05,1.25123]
[1777320019862,62.76,76872.62,0.0,0.99056,1e-05,1.2492]
[1777320019116,62.77,76868.61,0.0,0.99052,1e-05,1.25312]
[1777320019974,62.77,76868.61,0.0,0.99052,1e-05,1.25312]
[1777320020123,62.77,76867.78,0.0,0.99051,1e-05,1.25406]
[1777320022561,62.77,76867.54,0.0,0.99051,1e-05,1.25445]
[1777320022660,62.77,76871.18,0.0,0.99054,1e-05,1.25122]
[1777320023144,62.79,76873.88,0.0,0.99055,1e-05,1.25042]
[1777320026557,62.82,76874.11,0.0,0.99052,1e-05,1.25364]
[1777320026672,62.82,76874.11,0.0,0.99052,1e-05,1.25364]
[1777320026774,62.83,76870.17,0.0,0.99047,1e-05,1.259]
[1777320030193,62.86,76873.56,0.0,0.99047,1e-05,1.25928]
[1777320034221,62.88,76872.37,0.0,0.99046,1e-05,1.26061]
[1777320039256,62.89,76871.76,0.0,0.99044,1e-05,1.26195]
[1777320044291,62.9,76872.13,0.0,0.99044,1e-05,1.26238]
[1777320049326,62.91,76862.24,0.0,0.99035,1e-05,1.27247]
[1777320050333,62.91,76860.23,0.0,0.99033,1e-05,1.27451]
[1777320053354,62.91,76856.24,0.0,0.9903,1e-05,1.27868]
[1777320055368,62.92,76852.89,0.0,0.99026,1e-05,1.28323]
[1777320058389,62.93,76845.96,0.0,0.9902,1e-05,1.29018]
[1777320063426,62.93,76845.48,0.0,0.99019,1e-05,1.29116]
[1777320064433,62.93,76849.2,0.0,0.99022,1e-05,1.28772]
[1777320069468,62.94,76849.24,0.0,0.99021,1e-05,1.28812]
[1777320072491,62.94,76854.81,0.0,0.99026,1e-05,1.28316]
[1777320074505,62.94,76859.1,0.0,0.99029,1e-05,1.27933]
[1777320075512,62.94,76862.19,0.0,0.99032,1e-05,1.27653]
[1777320076519,62.94,76865.56,0.0,0.99034,1e-05,1.27347]
[1777320081554,62.95,76877.48,0.0,0.99044,1e-05,1.26294]
[1777320082561,62.95,76878.15,0.0,0.99044,1e-05,1.26247]
[1777320087595,62.96,76879.3,0.0,0.99044,1e-05,1.26218]
[1777320092630,62.97,76879.38,0.0,0.99045,1e-05,1.26099]
[1777320097665,62.97,76878.2,0.0,0.99044,1e-05,1.26284]
[1777320102701,62.98,76877.63,0.0,0.99042,1e-05,1.2641]
[1777320107736,62.99,76877.11,0.0,0.99041,1e-05,1.26528]
[1777320112771,62.99,76878.39,0.0,0.99042,1e-05,1.26476]
[1777320117806,63.0,76876.17,0.0,0.99039,1e-05,1.26752]
[1777320121835,63.0,76867.85,0.0,0.99032,1e-05,1.27588]
[1777320122842,63.0,76861.11,0.0,0.99026,1e-05,1.28239]
[1777320123848,63.01,76856.31,0.0,0.99022,1e-05,1.28707]
[1777320125865,63.01,76856.67,0.0,0.99022,1e-05,1.28693]
[1777320128887,63.01,76853.63,0.0,0.99019,1e-05,1.29011]
[1777320133979,63.01,76853.41,0.0,0.99019,1e-05,1.2909]
[1777320139964,63.02,76853.85,0.0,0.99019,1e-05,1.29106]
[1777320141978,63.02,76856.96,0.0,0.99021,1e-05,1.2883]
[1777320142985,63.02,76859.62,0.0,0.99023,1e-05,1.28587]
[1777320148020,63.03,76856.66,0.0,0.9902,1e-05,1.28924]
[1777320151040,63.03,76854.39,0.0,0.9902,1e-05,1.28982]
[1777320158089,63.04,76854.3,0.0,0.99019,1e-05,1.29063]
[1777320163125,63.04,76854.24,0.0,0.99018,1e-05,1.29121]
[1777320164132,63.04,76850.86,0.0,0.99015,1e-05,1.29454]
[1777320165141,63.04,76846.96,0.0,0.99012,1e-05,1.29837]
[1777320169169,63.05,76849.61,0.0,0.99014,1e-05,1.29621]
[1777320172189,63.05,76856.71,0.0,0.9902,1e-05,1.28971]
[1777320176218,63.05,76863.17,0.0,0.99025,1e-05,1.28399]
[1777320177225,63.05,76871.71,0.0,0.99032,1e-05,1.27602]
[1777320178231,63.06,76876.43,0.0,0.99036,1e-05,1.2717]
[1777320182260,63.06,76880.05,0.0,0.99038,1e-05,1.26884]
[1777320187295,63.07,76879.87,0.0,0.99037,1e-05,1.26971]
[1777320192330,63.07,76880.78,0.0,0.99038,1e-05,1.26953]
[1777320197364,63.08,76880.04,0.0,0.99036,1e-05,1.27088]
[1777320202405,63.09,76880.56,0.0,0.99036,1e-05,1.27102]
[1777320204419,63.09,76875.37,0.0,0.99032,1e-05,1.27616]
[1777320209454,63.09,76876.45,0.0,0.99032,1e-05,1.27571]
[1777320214489,63.1,76877.21,0.0,0.99034,1e-05,1.2737]
[1777320219524,63.1,76876.48,0.0,0.99032,1e-05,1.27499]
[1777320222554,63.11,76868.0,0.0,0.99025,1e-05,1.28336]
[1777320223553,63.11,76863.52,0.0,0.99021,1e-05,1.28772]
[1777320224560,63.11,76874.93,0.0,0.99031,1e-05,1.277]
[1777320225567,63.11,76875.61,0.0,0.99031,1e-05,1.27648]
[1777320230602,63.12,76876.02,0.0,0.99031,1e-05,1.27667]
[1777320232615,63.12,76878.76,0.0,0.99033,1e-05,1.27432]
[1777320234630,63.12,76883.02,0.0,0.99036,1e-05,1.27055]
[1777320238658,63.12,76886.38,0.0,0.99039,1e-05,1.2679]
[1777320243693,63.13,76894.12,0.0,0.99045,1e-05,1.26129]
[1777320248728,63.14,76898.26,0.0,0.99047,1e-05,1.25812]
[1777320252756,63.14,76904.69,0.0,0.99052,1e-05,1.25269]
[1777320253763,63.14,76908.53,0.0,0.99055,1e-05,1.24928]
[1777320254770,63.15,76913.64,0.0,0.99059,1e-05,1.2447]
[1777320260813,63.15,76916.63,0.0,0.99062,1e-05,1.24194]
[1777320264841,63.15,76922.24,0.0,0.99066,1e-05,1.23678]
[1777320266855,63.15,76926.36,0.0,0.9907,1e-05,1.233]
[1777320270882,63.15,76922.77,0.0,0.99067,1e-05,1.23629]
[1777320271890,63.15,76918.41,0.0,0.99064,1e-05,1.23845]
[1777320276926,63.15,76920.33,0.0,0.99066,1e-05,1.23669]
[1777320281961,63.15,76923.0,0.0,0.99068,1e-05,1.23424]
[1777320286996,63.15,76922.39,0.0,0.99067,1e-05,1.23514]
[1777320288010,63.15,76929.42,0.0,0.99073,1e-05,1.22888]
[1777320290019,63.15,76924.91,0.0,0.99069,1e-05,1.23336]
[1777320295053,63.16,76928.52,0.0,0.99071,1e-05,1.23095]
[1777320297068,63.17,76933.84,0.0,0.99075,1e-05,1.22644]
[1777320301096,63.17,76931.06,0.0,0.99072,1e-05,1.22972]
[1777320306130,63.18,76930.94,0.0,0.99071,1e-05,1.23092]
[1777320311166,63.19,76932.1,0.0,0.99071,1e-05,1.23075]
[1777320312172,63.19,76937.34,0.0,0.99075,1e-05,1.22614]
[1777320317208,63.2,76938.13,0.0,0.99075,1e-05,1.22635]
[1777320319222,63.2,76935.28,0.0,0.99073,1e-05,1.22933]
[1777320322244,63.21,76930.42,0.0,0.99068,1e-05,1.23432]
[1777320323251,63.21,76926.18,0.0,0.99065,1e-05,1.23839]
[1777320328286,63.22,76925.06,0.0,0.99063,1e-05,1.24026]
[1777320329293,63.22,76931.41,0.0,0.99068,1e-05,1.2346]
[1777320332314,63.23,76933.47,0.0,0.9907,1e-05,1.2314]
[1777320336342,63.23,76947.55,0.0,0.99081,1e-05,1.21929]
[1777320337349,63.23,76946.95,0.0,0.9908,1e-05,1.22004]
[1777320338356,63.24,76950.06,0.0,0.99083,1e-05,1.21742]
[1777320343390,63.25,76950.58,0.0,0.99082,1e-05,1.21798]
[1777320348427,63.26,76949.38,0.0,0.9908,1e-05,1.22007]
[1777320350441,63.26,76956.32,0.0,0.99086,1e-05,1.21418]
[1777320354469,63.27,76964.09,0.0,0.99091,1e-05,1.208]
[1777320355475,63.27,76970.69,0.0,0.99096,1e-05,1.20229]
[1777320359505,63.28,76970.19,0.0,0.99095,1e-05,1.20364]
[1777320361519,63.28,76973.02,0.0,0.99097,1e-05,1.20156]
[1777320362526,63.28,76967.14,0.0,0.99092,1e-05,1.20706]
[1777320364540,63.29,76964.07,0.0,0.99089,1e-05,1.21026]
[1777320369588,63.3,76961.53,0.0,0.99086,1e-05,1.21364]
[1777320375630,63.31,76962.79,0.0,0.99086,1e-05,1.21375]
[1777320377647,63.32,76967.55,0.0,0.99089,1e-05,1.20988]
[1777320378654,63.32,76970.59,0.0,0.99092,1e-05,1.20736]
[1777320383690,63.33,76968.84,0.0,0.99089,1e-05,1.21003]
[1777320389732,63.34,76969.21,0.0,0.99089,1e-05,1.21098]
[1777320394767,63.35,76969.48,0.0,0.99089,1e-05,1.20999]
[1777320399802,63.36,76972.11,0.0,0.9909,1e-05,1.2087]
[1777320404837,63.37,76973.08,0.0,0.9909,1e-05,1.20892]
[1777320408865,63.38,76976.92,0.0,0.99092,1e-05,1.20635]
[1777320411886,63.39,76985.2,0.0,0.99098,1e-05,1.19961]
[1777320412893,63.39,76988.39,0.0,0.99101,1e-05,1.197]
[1777320415914,63.4,76991.14,0.0,0.99102,1e-05,1.19526]
[1777320416921,63.4,76993.98,0.0,0.99104,1e-05,1.19298]
[1777320418049,63.4,76993.98,0.0,0.99104,1e-05,1.19298]
[1777320418163,63.4,76993.98,0.0,0.99104,1e-05,1.19298]
[1777320420949,63.41,76988.56,0.0,0.99099,1e-05,1.19876]
[1777320421841,63.41,76988.56,0.0,0.99099,1e-05,1.19876]
[1777320421952,63.41,76988.56,0.0,0.99099,1e-05,1.19876]
[1777320422226,63.41,76988.56,0.0,0.99099,1e-05,1.19876]
[1777320422280,63.41,76985.11,0.0,0.99096,1e-05,1.20207]
[1777320422963,63.41,76989.17,0.0,0.99099,1e-05,1.19867]
[1777320429005,63.42,76988.51,0.0,0.99097,1e-05,1.20063]
[1777320432203,63.43,76988.43,0.0,0.99097,1e-05,1.20115]
[1777320432304,63.43,76988.47,0.0,0.99097,1e-05,1.20155]
[1777320432316,63.43,76988.47,0.0,0.99097,1e-05,1.20155]
[1777320433032,63.43,76988.43,0.0,0.99097,1e-05,1.20159]
[1777320437061,63.44,76985.59,0.0,0.99094,1e-05,1.205]
[1777320438068,63.44,76978.47,0.0,0.99088,1e-05,1.21161]
[1777320439075,63.45,76973.2,0.0,0.99084,1e-05,1.21655]
[1777320444110,63.45,76971.39,0.0,0.99081,1e-05,1.21916]
[1777320449145,63.46,76968.38,0.0,0.99078,1e-05,1.22285]
[1777320452166,63.47,76966.87,0.0,0.99078,1e-05,1.22295]
[1777320454180,63.47,76962.29,0.0,0.99074,1e-05,1.22748]
[1777320459215,63.48,76960.84,0.0,0.99072,1e-05,1.22972]
[1777320464250,63.49,76958.76,0.0,0.99069,1e-05,1.23251]
[1777320467271,63.49,76956.14,0.0,0.99067,1e-05,1.23543]
[1777320472306,63.5,76953.23,0.0,0.99064,1e-05,1.23912]
[1777320477341,63.51,76953.12,0.0,0.99063,1e-05,1.24002]
[1777320481369,63.52,76938.41,0.0,0.9905,1e-05,1.25417]
[1777320482376,63.52,76934.81,0.0,0.99047,1e-05,1.25763]
[1777320484390,63.52,76928.91,0.0,0.99042,1e-05,1.26335]
[1777320485397,63.53,76916.56,0.0,0.99031,1e-05,1.27602]
[1777320486404,63.53,76910.58,0.0,0.99026,1e-05,1.28172]
[1777320488418,63.53,76913.91,0.0,0.99029,1e-05,1.27876]
[1777320491439,63.54,76910.58,0.0,0.99026,1e-05,1.28215]
[1777320496474,63.54,76908.29,0.0,0.99023,1e-05,1.28471]
[1777320501538,63.54,76903.68,0.0,0.99019,1e-05,1.28944]
[1777320503552,63.54,76900.41,0.0,0.99016,1e-05,1.29266]
[1777320508586,63.55,76901.84,0.0,0.99017,1e-05,1.29161]
[1777320513621,63.55,76901.92,0.0,0.99019,1e-05,1.28995]
[1777320518657,63.55,76901.52,0.0,0.99018,1e-05,1.29065]
[1777320523692,63.56,76901.53,0.0,0.99018,1e-05,1.29097]
[1777320527720,63.56,76904.52,0.0,0.9902,1e-05,1.28841]
[1777320531748,63.56,76909.53,0.0,0.99024,1e-05,1.28395]
[1777320535776,63.56,76914.08,0.0,0.99027,1e-05,1.27997]
[1777320540811,63.57,76912.6,0.0,0.99026,1e-05,1.28177]
[1777320545846,63.57,76909.92,0.0,0.99023,1e-05,1.28468]
[1777320548867,63.57,76901.81,0.0,0.99016,1e-05,1.29255]
[1777320553902,63.58,76904.99,0.0,0.99018,1e-05,1.29027]
[1777320558937,63.59,76907.45,0.0,0.99019,1e-05,1.28955]
[1777320563972,63.6,76909.77,0.0,0.99021,1e-05,1.28767]
[1777320569007,63.6,76909.67,0.0,0.9902,1e-05,1.28808]
[1777320574042,63.6,76912.74,0.0,0.99024,1e-05,1.2836]
[1777320579077,63.61,76914.38,0.0,0.99025,1e-05,1.28241]
[1777320584112,63.61,76913.43,0.0,0.99024,1e-05,1.28365]
[1777320589147,63.61,76914.51,0.0,0.99025,1e-05,1.28298]
[1777320594182,63.62,76913.5,0.0,0.99023,1e-05,1.28428]
[1777320599217,63.62,76914.43,0.0,0.99024,1e-05,1.28375]
[1777320601236,63.62,76911.37,0.0,0.99021,1e-05,1.28677]
[1777320602238,63.62,76903.23,0.0,0.99014,1e-05,1.29453]
[1777320603245,63.62,76901.54,0.0,0.99013,1e-05,1.29618]
[1777320608280,63.62,76900.98,0.0,0.99012,1e-05,1.29694]
[1777320613316,63.63,76900.84,0.0,0.99012,1e-05,1.29729]
[1777320618442,63.63,76901.45,0.0,0.99012,1e-05,1.29688]
[1777320621375,63.63,76906.94,0.0,0.99017,1e-05,1.29185]
[1777320625403,63.63,76916.89,0.0,0.99025,1e-05,1.28267]
[1777320628424,63.63,76919.32,0.0,0.99027,1e-05,1.28058]
[1777320633463,63.64,76918.69,0.0,0.99027,1e-05,1.27962]
[1777320638498,63.64,76919.46,0.0,0.99027,1e-05,1.27934]
[1777320643533,63.64,76919.32,0.0,0.99027,1e-05,1.27984]
[1777320649575,63.65,76919.44,0.0,0.99027,1e-05,1.28018]
[1777320654610,63.65,76919.33,0.0,0.99026,1e-05,1.28067]
[1777320657631,63.65,76926.68,0.0,0.99032,1e-05,1.27401]
[1777320658638,63.65,76932.95,0.0,0.99037,1e-05,1.26824]
[1777320659645,63.66,76936.14,0.0,0.9904,1e-05,1.26538]
[1777320664681,63.66,76937.43,0.0,0.9904,1e-05,1.26471]
[1777320668039,63.66,76935.78,0.0,0.99039,1e-05,1.26646]
[1777320668124,63.66,76937.14,0.0,0.9904,1e-05,1.2653]
[1777320669411,63.66,76937.14,0.0,0.9904,1e-05,1.2653]
[1777320669482,63.66,76936.52,0.0,0.99039,1e-05,1.26599]
[1777320674751,63.67,76937.33,0.0,0.99039,1e-05,1.26586]
[1777320679791,63.68,76937.74,0.0,0.99039,1e-05,1.266]
[1777320681707,63.68,76937.87,0.0,0.99039,1e-05,1.26598]
[1777320684042,63.68,76938.22,0.0,0.99039,1e-05,1.26586]
[1777320684078,63.68,76938.22,0.0,0.99039,1e-05,1.26586]
[1777320684190,63.68,76938.22,0.0,0.99039,1e-05,1.26586]
[1777320684215,63.68,76937.74,0.0,0.99039,1e-05,1.26642]
[1777320689861,63.68,76937.67,0.0,0.99038,1e-05,1.26712]
[1777320694896,63.69,76937.92,0.0,0.99039,1e-05,1.26554]
[1777320699932,63.69,76938.28,0.0,0.99039,1e-05,1.26574]
[1777320701945,63.7,76925.27,0.0,0.99028,1e-05,1.27809]
[1777320702952,63.7,76924.84,0.0,0.99028,1e-05,1.27858]
[1777320705973,63.7,76914.9,0.0,0.99019,1e-05,1.28817]
[1777320706980,63.7,76910.21,0.0,0.99015,1e-05,1.29266]
[1777320711008,63.7,76907.59,0.0,0.99013,1e-05,1.29537]
[1777320716046,63.71,76909.08,0.0,0.99014,1e-05,1.29422]
[1777320720075,63.71,76906.44,0.0,0.99012,1e-05,1.29694]
[1777320725110,63.71,76909.03,0.0,0.99014,1e-05,1.29472]
[1777320730145,63.71,76908.64,0.0,0.99013,1e-05,1.29533]
[1777320735180,63.71,76908.8,0.0,0.99013,1e-05,1.29541]
[1777320740215,63.72,76906.8,0.0,0.99011,1e-05,1.29752]
[1777320745250,63.72,76907.89,0.0,0.99012,1e-05,1.29669]
[1777320747264,63.72,76901.87,0.0,0.99007,1e-05,1.30248]
[1777320751295,63.72,76900.46,0.0,0.99007,1e-05,1.30201]
[1777320756330,63.72,76899.82,0.0,0.99006,1e-05,1.30275]
[1777320759351,63.72,76896.84,0.0,0.99004,1e-05,1.30566]
[1777320764386,63.72,76898.17,0.0,0.99005,1e-05,1.30449]
[1777320769421,63.72,76898.34,0.0,0.99005,1e-05,1.30444]
[1777320774457,63.72,76897.95,0.0,0.99004,1e-05,1.30491]
[1777320779492,63.72,76897.71,0.0,0.99004,1e-05,1.30523]
[1777320784527,63.73,76897.46,0.0,0.99004,1e-05,1.30556]
[1777320789561,63.73,76898.57,0.0,0.99005,1e-05,1.30459]
[1777320794598,63.73,76896.15,0.0,0.99003,1e-05,1.30699]
[1777320799632,63.73,76897.63,0.0,0.99004,1e-05,1.30567]
[1777320804667,63.73,76898.06,0.0,0.99004,1e-05,1.30535]
[1777320809703,63.73,76898.44,0.0,0.99004,1e-05,1.30507]
[1777320815747,63.73,76897.27,0.0,0.99005,1e-05,1.30436]
[1777320820782,63.73,76898.62,0.0,0.99006,1e-05,1.30316]
[1777320825817,63.73,76897.0,0.0,0.99004,1e-05,1.30479]
[1777320828838,63.73,76899.67,0.0,0.99006,1e-05,1.30229]
[1777320830852,63.73,76906.2,0.0,0.99012,1e-05,1.29613]
[1777320835887,63.73,76907.27,0.0,0.99013,1e-05,1.29527]
[1777320840922,63.74,76907.03,0.0,0.99012,1e-05,1.29565]
[1777320845957,63.74,76907.85,0.0,0.99013,1e-05,1.29503]
[1777320850991,63.74,76907.38,0.0,0.99012,1e-05,1.29563]
[1777320855020,63.74,76904.2,0.0,0.9901,1e-05,1.29876]
[1777320857035,63.74,76899.94,0.0,0.99006,1e-05,1.30286]
[1777320858042,63.74,76896.99,0.0,0.99003,1e-05,1.30569]
[1777320863077,63.74,76895.58,0.0,0.99002,1e-05,1.30709]
[1777320868112,63.74,76897.3,0.0,0.99004,1e-05,1.30552]
[1777320873147,63.74,76898.82,0.0,0.99006,1e-05,1.30224]
[1777320878183,63.74,76897.04,0.0,0.99005,1e-05,1.30405]
[1777320883218,63.74,76897.86,0.0,0.99005,1e-05,1.30336]
[1777320888252,63.74,76898.21,0.0,0.99005,1e-05,1.30312]
[1777320893288,63.75,76897.87,0.0,0.99005,1e-05,1.30356]
[1777320898322,63.75,76899.34,0.0,0.99006,1e-05,1.30227]
[1777320901344,63.75,76903.33,0.0,0.99009,1e-05,1.29854]
[1777320902351,63.75,76906.51,0.0,0.99012,1e-05,1.29556]
[1777320905372,63.75,76909.25,0.0,0.99014,1e-05,1.29307]
[1777320910407,63.75,76910.63,0.0,0.99015,1e-05,1.29199]
[1777320915442,63.75,76910.11,0.0,0.99015,1e-05,1.29269]
[1777320921484,63.76,76909.51,0.0,0.99014,1e-05,1.29351]
[1777320923498,63.76,76912.4,0.0,0.99016,1e-05,1.29086]
[1777320926519,63.76,76925.75,0.0,0.99027,1e-05,1.27844]
[1777320927526,63.76,76930.19,0.0,0.99031,1e-05,1.27435]
[1777320931554,63.76,76928.22,0.0,0.9903,1e-05,1.2746]
[1777320936589,63.76,76928.06,0.0,0.9903,1e-05,1.27496]
[1777320941624,63.76,76930.64,0.0,0.99032,1e-05,1.27255]
[1777320946659,63.76,76931.44,0.0,0.99033,1e-05,1.27181]
[1777320948673,63.76,76934.0,0.0,0.99035,1e-05,1.26942]
[1777320950688,63.76,76937.1,0.0,0.99038,1e-05,1.26653]
[1777320953708,63.76,76946.3,0.0,0.99045,1e-05,1.258]
[1777320955722,63.76,76948.3,0.0,0.99047,1e-05,1.25616]
[1777320960757,63.76,76949.73,0.0,0.99048,1e-05,1.25484]
[1777320963778,63.76,76953.13,0.0,0.99051,1e-05,1.2517]
[1777320968076,63.76,76953.33,0.0,0.99051,1e-05,1.25152]
[1777320968813,63.76,76953.1,0.0,0.99051,1e-05,1.25173]
[1777320970502,63.76,76953.1,0.0,0.99051,1e-05,1.25173]
[1777320970827,63.76,76953.22,0.0,0.99051,1e-05,1.25162]
[1777320975862,63.76,76953.65,0.0,0.99051,1e-05,1.25122]
[1777320981494,63.76,76953.45,0.0,0.99051,1e-05,1.25141]
[1777320983404,63.76,76953.39,0.0,0.99051,1e-05,1.25146]
[1777320983487,63.76,76953.39,0.0,0.99051,1e-05,1.25146]
[1777320983599,63.76,76953.39,0.0,0.99051,1e-05,1.25146]
[1777320983624,63.76,76953.26,0.0,0.99051,1e-05,1.25158]
[1777320984260,63.76,76953.26,0.0,0.99051,1e-05,1.25158]
[1777320990966,63.76,76952.53,0.0,0.9905,1e-05,1.25226]
[1777320994571,63.76,76955.02,0.0,0.99054,1e-05,1.2481]
[1777320994620,63.76,76955.02,0.0,0.99054,1e-05,1.2481]
[1777320994731,63.76,76955.02,0.0,0.99054,1e-05,1.2481]
[1777320994842,63.76,76955.02,0.0,0.99054,1e-05,1.2481]
[1777320994873,63.76,76955.82,0.0,0.99054,1e-05,1.24736]
[1777320994953,63.76,76955.82,0.0,0.99054,1e-05,1.24736]
[1777320995069,63.76,76955.82,0.0,0.99054,1e-05,1.24736]
[1777320995181,63.76,76955.82,0.0,0.99054,1e-05,1.24736]
[1777320995293,63.76,76955.82,0.0,0.99054,1e-05,1.24736]
[1777320995406,63.76,76955.82,0.0,0.99054,1e-05,1.24736]
[1777320995482,63.76,76955.84,0.0,0.99054,1e-05,1.24734]
[1777320999023,63.76,76953.31,0.0,0.99052,1e-05,1.24967]
[1777321001037,63.76,76946.17,0.0,0.99046,1e-05,1.25625]
[1777321003038,63.76,76943.98,0.0,0.99045,1e-05,1.25827]
[1777321003051,63.76,76943.4,0.0,0.99044,1e-05,1.25881]
[1777321006576,63.76,76942.87,0.0,0.99044,1e-05,1.2593]
[1777321006639,63.76,76942.83,0.0,0.99044,1e-05,1.25934]
[1777321012113,63.76,76942.81,0.0,0.99044,1e-05,1.25936]
[1777321015580,63.76,76942.77,0.0,0.99044,1e-05,1.25939]
[1777321015679,63.76,76942.77,0.0,0.99044,1e-05,1.25939]
[1777321015784,63.76,76942.13,0.0,0.99043,1e-05,1.25998]
[1777321021177,63.76,76944.19,0.0,0.99045,1e-05,1.25808]
[1777321026213,63.76,76943.92,0.0,0.99045,1e-05,1.25833]
[1777321031248,63.76,76944.2,0.0,0.99045,1e-05,1.25807]
[1777321037291,63.76,76943.96,0.0,0.99045,1e-05,1.25829]
[1777321039306,63.76,76946.9,0.0,0.99047,1e-05,1.25557]
[1777321044341,63.76,76946.67,0.0,0.99047,1e-05,1.25579]
[1777321049376,63.76,76945.73,0.0,0.99046,1e-05,1.25665]
[1777321053405,63.76,76949.54,0.0,0.99051,1e-05,1.25127]
[1777321056426,63.76,76952.32,0.0,0.99053,1e-05,1.24871]
[1777321061461,63.76,76953.03,0.0,0.99053,1e-05,1.24806]
[1777321066497,63.76,76951.9,0.0,0.99052,1e-05,1.2491]
[1777321071531,63.76,76952.95,0.0,0.99053,1e-05,1.24813]
[1777321075560,63.76,76948.5,0.0,0.9905,1e-05,1.25222]
[1777321078581,63.76,76951.09,0.0,0.99052,1e-05,1.24984]
[1777321083616,63.76,76952.1,0.0,0.99053,1e-05,1.24891]
[1777321088650,63.76,76952.69,0.0,0.99053,1e-05,1.24837]
[1777321090664,63.76,76949.47,0.0,0.9905,1e-05,1.25133]
[1777321092679,63.76,76946.75,0.0,0.99048,1e-05,1.25384]
[1777321097714,63.76,76947.65,0.0,0.99049,1e-05,1.25301]
[1777321102749,63.76,76949.34,0.0,0.9905,1e-05,1.25145]
[1777321107784,63.76,76949.16,0.0,0.9905,1e-05,1.25162]
[1777321112819,63.76,76949.71,0.0,0.99052,1e-05,1.24924]
[1777321117854,63.76,76948.5,0.0,0.99051,1e-05,1.25035]
[1777321122889,63.76,76948.69,0.0,0.99051,1e-05,1.25018]
[1777321125910,63.76,76951.26,0.0,0.99053,1e-05,1.24781]
[1777321130945,63.76,76952.47,0.0,0.99054,1e-05,1.2467]
[1777321135980,63.76,76952.07,0.0,0.99054,1e-05,1.24707]
[1777321141015,63.76,76946.12,0.0,0.99049,1e-05,1.25255]
[1777321142022,63.76,76942.4,0.0,0.99046,1e-05,1.25598]
[1777321148065,63.76,76941.63,0.0,0.99045,1e-05,1.25669]
[1777321153100,63.76,76942.09,0.0,0.99046,1e-05,1.25626]
[1777321158135,63.76,76942.31,0.0,0.99046,1e-05,1.25606]
[1777321163170,63.76,76941.43,0.0,0.99045,1e-05,1.25687]
[1777321166191,63.76,76944.83,0.0,0.99048,1e-05,1.25373]
[1777321171225,63.76,76944.23,0.0,0.99049,1e-05,1.25241]
[1777321176261,63.76,76944.53,0.0,0.99049,1e-05,1.25214]
[1777321181296,63.76,76944.62,0.0,0.99049,1e-05,1.25205]
[1777321186331,63.76,76944.93,0.0,0.9905,1e-05,1.25177]
[1777321188346,63.76,76954.96,0.0,0.99058,1e-05,1.24255]
[1777321189352,63.76,76958.68,0.0,0.99061,1e-05,1.23915]
[1777321194388,63.76,76954.49,0.0,0.99057,1e-05,1.24298]
[1777321195395,63.76,76948.33,0.0,0.99052,1e-05,1.24864]
[1777321197766,63.76,76946.01,0.0,0.9905,1e-05,1.25077]
[1777321205465,63.76,76945.21,0.0,0.9905,1e-05,1.25151]
[1777321209493,63.76,76947.68,0.0,0.99052,1e-05,1.24924]
[1777321210822,63.76,76947.68,0.0,0.99052,1e-05,1.24924]
[1777321210967,63.76,76947.68,0.0,0.99052,1e-05,1.24924]
[1777321210995,63.76,76948.04,0.0,0.99052,1e-05,1.24891]
[1777321216542,63.76,76948.11,0.0,0.99052,1e-05,1.24884]
[1777321221577,63.76,76947.48,0.0,0.99052,1e-05,1.24942]
[1777321226612,63.76,76948.0,0.0,0.99052,1e-05,1.24894]
[1777321237690,63.76,76946.55,0.0,0.99052,1e-05,1.24841]
[1777321241718,63.76,76950.23,0.0,0.99055,1e-05,1.24502]
[1777321246754,63.76,76950.2,0.0,0.99055,1e-05,1.24505]
[1777321251789,63.76,76951.48,0.0,0.99056,1e-05,1.24388]
[1777321256827,63.76,76951.69,0.0,0.99056,1e-05,1.24369]
[1777321261861,63.76,76952.2,0.0,0.99057,1e-05,1.24322]
[1777321266898,63.76,76952.25,0.0,0.99057,1e-05,1.24317]
[1777321271932,63.76,76953.41,0.0,0.99058,1e-05,1.24211]
[1777321275960,63.76,76958.55,0.0,0.99062,1e-05,1.23741]
[1777321280995,63.76,76958.23,0.0,0.99062,1e-05,1.2377]
[1777321286030,63.76,76958.65,0.0,0.99062,1e-05,1.23732]
[1777321291065,63.76,76959.04,0.0,0.99064,1e-05,1.2351]
[1777321296099,63.76,76959.6,0.0,0.99064,1e-05,1.23459]
[1777321301135,63.76,76960.17,0.0,0.99065,1e-05,1.23407]
[1777321306170,63.76,76960.81,0.0,0.99065,1e-05,1.23349]
[1777321311205,63.76,76959.64,0.0,0.99064,1e-05,1.23456]
[1777321316245,63.76,76959.75,0.0,0.99064,1e-05,1.23446]
[1777321321284,63.76,76958.99,0.0,0.99064,1e-05,1.23515]
[1777321323295,63.76,76955.03,0.0,0.9906,1e-05,1.23876]
[1777321325309,63.76,76952.46,0.0,0.99058,1e-05,1.24112]
[1777321327323,63.76,76948.47,0.0,0.99055,1e-05,1.24477]
[1777321332358,63.76,76947.06,0.0,0.99054,1e-05,1.24607]
[1777321337393,63.76,76939.74,0.0,0.99048,1e-05,1.2528]
[1777321338455,63.76,76939.74,0.0,0.99048,1e-05,1.2528]
[1777321338517,63.76,76939.74,0.0,0.99048,1e-05,1.2528]
[1777321338618,63.76,76936.3,0.0,0.99045,1e-05,1.25598]
[1777321339406,63.76,76932.22,0.0,0.99042,1e-05,1.25976]
[1777321340413,63.76,76929.27,0.0,0.99039,1e-05,1.2625]
[1777321341421,63.76,76926.63,0.0,0.99037,1e-05,1.26495]
[1777321346455,63.76,76926.0,0.0,0.99037,1e-05,1.26553]
[1777321348469,63.76,76920.26,0.0,0.99032,1e-05,1.27088]
[1777321350154,63.76,76917.28,0.0,0.9903,1e-05,1.27367]
[1777321351491,63.76,76915.91,0.0,0.9903,1e-05,1.27305]
[1777321356527,63.76,76915.45,0.0,0.99029,1e-05,1.27348]
[1777321361561,63.76,76915.78,0.0,0.9903,1e-05,1.27317]
[1777321366596,63.76,76917.66,0.0,0.99031,1e-05,1.27142]
[1777321367604,63.76,76915.06,0.0,0.99029,1e-05,1.27385]
[1777321369617,63.76,76917.78,0.0,0.99031,1e-05,1.2713]
[1777321374653,63.76,76918.1,0.0,0.99032,1e-05,1.27101]
[1777321379688,63.76,76917.91,0.0,0.99031,1e-05,1.27118]
[1777321382709,63.76,76920.46,0.0,0.99034,1e-05,1.2688]
[1777321385730,63.76,76923.12,0.0,0.99036,1e-05,1.26632]
[1777321387744,63.76,76927.8,0.0,0.9904,1e-05,1.26197]
[1777321388751,63.76,76937.11,0.0,0.99047,1e-05,1.25336]
[1777321389757,63.76,76940.78,0.0,0.9905,1e-05,1.24997]
[1777321394793,63.76,76941.32,0.0,0.99051,1e-05,1.24947]
[1777321398213,63.76,76941.68,0.0,0.99051,1e-05,1.24914]
[1777321398327,63.76,76941.68,0.0,0.99051,1e-05,1.24914]
[1777321398314,63.76,76941.52,0.0,0.99051,1e-05,1.24929]
[1777321398821,63.76,76940.68,0.0,0.9905,1e-05,1.25006]
[1777321403857,63.76,76940.55,0.0,0.9905,1e-05,1.25018]
[1777321408892,63.76,76938.87,0.0,0.99049,1e-05,1.25173]
[1777321413926,63.76,76942.53,0.0,0.99053,1e-05,1.24649]
[1777321418962,63.76,76943.49,0.0,0.99054,1e-05,1.24561]
[1777321423997,63.76,76942.88,0.0,0.99053,1e-05,1.24617]
[1777321429032,63.76,76943.46,0.0,0.99054,1e-05,1.24563]
[1777321434067,63.76,76944.24,0.0,0.99054,1e-05,1.24492]
[1777321439102,63.76,76944.1,0.0,0.99054,1e-05,1.24505]
[1777321443035,63.76,76944.26,0.0,0.99054,1e-05,1.2449]
[1777321443125,63.76,76944.26,0.0,0.99054,1e-05,1.2449]
[1777321445209,63.76,76944.26,0.0,0.99054,1e-05,1.2449]
[1777321445305,63.76,76943.96,0.0,0.99054,1e-05,1.24518]
[1777321446153,63.76,76946.93,0.0,0.99057,1e-05,1.24245]
[1777321447159,63.76,76949.45,0.0,0.99059,1e-05,1.24014]
[1777321450181,63.76,76953.82,0.0,0.99062,1e-05,1.23615]
[1777321451187,63.76,76956.3,0.0,0.99064,1e-05,1.23389]
[1777321452057,63.76,76956.3,0.0,0.99064,1e-05,1.23389]
[1777321452137,63.76,76956.3,0.0,0.99064,1e-05,1.23389]
[1777321452246,63.76,76956.3,0.0,0.99064,1e-05,1.23389]
[1777321452360,63.76,76956.3,0.0,0.99064,1e-05,1.23389]
[1777321457230,63.76,76959.82,0.0,0.99067,1e-05,1.23068]
[1777321458842,63.76,76961.1,0.0,0.99068,1e-05,1.22952]
[1777321458951,63.76,76961.1,0.0,0.99068,1e-05,1.22952]
[1777321459064,63.76,76961.1,0.0,0.99068,1e-05,1.22952]
[1777321459244,63.76,76961.71,0.0,0.99069,1e-05,1.22896]
[1777321460769,63.76,76962.93,0.0,0.99069,1e-05,1.22786]
[1777321460845,63.76,76962.93,0.0,0.99069,1e-05,1.22786]
[1777321466293,63.76,76964.44,0.0,0.99071,1e-05,1.22649]
[1777321467229,63.76,76964.44,0.0,0.99071,1e-05,1.22649]
[1777321467261,63.76,76964.44,0.0,0.99071,1e-05,1.22649]
[1777321467363,63.76,76964.93,0.0,0.99071,1e-05,1.22604]
[1777321467740,63.76,76964.93,0.0,0.99071,1e-05,1.22604]
[1777321467772,63.76,76964.93,0.0,0.99071,1e-05,1.22604]
[1777321472789,63.76,76965.29,0.0,0.99073,1e-05,1.22387]
[1777321479384,63.76,76964.99,0.0,0.99072,1e-05,1.22414]
[1777321483412,63.76,76972.12,0.0,0.99078,1e-05,1.2177]
[1777321483926,63.76,76972.12,0.0,0.99078,1e-05,1.2177]
[1777321483974,63.76,76972.12,0.0,0.99078,1e-05,1.2177]
[1777321484087,63.76,76972.12,0.0,0.99078,1e-05,1.2177]
[1777321484419,63.76,76974.67,0.0,0.9908,1e-05,1.2154]
[1777321485039,63.76,76974.67,0.0,0.9908,1e-05,1.2154]
[1777321485148,63.76,76974.67,0.0,0.9908,1e-05,1.2154]
[1777321490461,63.76,76976.67,0.0,0.99082,1e-05,1.2136]
[1777321492250,63.76,76976.67,0.0,0.99082,1e-05,1.2136]
[1777321492307,63.76,76976.67,0.0,0.99082,1e-05,1.2136]
[1777321492420,63.76,76976.67,0.0,0.99082,1e-05,1.2136]
[1777321492351,63.76,76976.71,0.0,0.99082,1e-05,1.21356]
[1777321492476,63.76,76976.9,0.0,0.99082,1e-05,1.21339]
[1777321494477,63.76,76978.81,0.0,0.99083,1e-05,1.21168]
[1777321494543,63.76,76978.81,0.0,0.99083,1e-05,1.21168]
[1777321494655,63.76,76978.81,0.0,0.99083,1e-05,1.21168]
[1777321497511,63.76,76981.89,0.0,0.99086,1e-05,1.20891]
[1777321498518,63.76,76985.42,0.0,0.99089,1e-05,1.20575]
[1777321499512,63.76,76985.42,0.0,0.99089,1e-05,1.20575]
[1777321499582,63.76,76985.42,0.0,0.99089,1e-05,1.20575]
[1777321499696,63.76,76985.42,0.0,0.99089,1e-05,1.20575]
[1777321500188,63.76,76985.42,0.0,0.99089,1e-05,1.20575]
[1777321500300,63.76,76985.42,0.0,0.99089,1e-05,1.20575]
[1777321500401,63.76,76987.88,0.0,0.99091,1e-05,1.20356]
[1777321501539,63.76,76984.53,0.0,0.99088,1e-05,1.20655]
[1777321502546,63.76,76982.36,0.0,0.99086,1e-05,1.20849]
[1777321505839,63.76,76983.13,0.0,0.99087,1e-05,1.2078]
[1777321505951,63.76,76983.13,0.0,0.99087,1e-05,1.2078]
[1777321505989,63.76,76980.38,0.0,0.99085,1e-05,1.21027]
[1777321506532,63.76,76980.38,0.0,0.99085,1e-05,1.21027]
[1777321506548,63.76,76980.38,0.0,0.99085,1e-05,1.21027]
[1777321506663,63.76,76980.38,0.0,0.99085,1e-05,1.21027]
[1777321506779,63.76,76980.38,0.0,0.99085,1e-05,1.21027]
[1777321506892,63.76,76980.38,0.0,0.99085,1e-05,1.21027]
[1777321512096,63.76,76979.5,0.0,0.99084,1e-05,1.21106]
[1777321512210,63.76,76979.5,0.0,0.99084,1e-05,1.21106]
[1777321512322,63.76,76979.5,0.0,0.99084,1e-05,1.21106]
[1777321512423,63.76,76978.32,0.0,0.99083,1e-05,1.21212]
[1777321517383,63.76,76977.94,0.0,0.99083,1e-05,1.21246]
[1777321517498,63.76,76976.33,0.0,0.99082,1e-05,1.21391]
[1777321517613,63.76,76976.33,0.0,0.99082,1e-05,1.21391]
[1777321522686,63.76,76974.63,0.0,0.9908,1e-05,1.21543]
[1777321528116,63.76,76974.74,0.0,0.9908,1e-05,1.21534]
[1777321528182,63.76,76974.74,0.0,0.9908,1e-05,1.21534]
[1777321528293,63.76,76974.74,0.0,0.9908,1e-05,1.21534]
[1777321528379,63.76,76975.16,0.0,0.99081,1e-05,1.21496]
[1777321529156,63.76,76975.16,0.0,0.99081,1e-05,1.21496]
[1777321529163,63.76,76975.16,0.0,0.99081,1e-05,1.21496]
[1777321532756,63.76,76978.0,0.0,0.99084,1e-05,1.21057]
[1777321536498,63.76,76979.09,0.0,0.99085,1e-05,1.20959]
[1777321537183,63.76,76979.09,0.0,0.99085,1e-05,1.20959]
[1777321537244,63.76,76979.09,0.0,0.99085,1e-05,1.20959]
[1777321542826,63.76,76979.1,0.0,0.99085,1e-05,1.20958]
[1777321545496,63.76,76979.27,0.0,0.99085,1e-05,1.20943]
[1777321545537,63.76,76979.27,0.0,0.99085,1e-05,1.20943]
[1777321550883,63.76,76979.23,0.0,0.99085,1e-05,1.20946]
[1777321555917,63.76,76979.17,0.0,0.99085,1e-05,1.20952]
[1777321559231,63.76,76979.11,0.0,0.99085,1e-05,1.20957]
[1777321559282,63.76,76979.11,0.0,0.99085,1e-05,1.20957]
[1777321559333,63.76,76968.07,0.0,0.99076,1e-05,1.21951]
[1777321559946,63.76,76965.07,0.0,0.99074,1e-05,1.22222]
[1777321564981,63.76,76957.94,0.0,0.99068,1e-05,1.22868]
[1777321566107,63.76,76957.94,0.0,0.99068,1e-05,1.22868]
[1777321566133,63.76,76957.94,0.0,0.99068,1e-05,1.22868]
[1777321566208,63.76,76955.5,0.0,0.99066,1e-05,1.2309]
[1777321568041,63.76,76954.88,0.0,0.99066,1e-05,1.23147]
[1777321571142,63.76,76954.88,0.0,0.99066,1e-05,1.23147]
[1777321575052,63.76,76954.92,0.0,0.99066,1e-05,1.23143]
[1777321579081,63.76,76953.21,0.0,0.99064,1e-05,1.23299]
[1777321581095,63.76,76950.21,0.0,0.99062,1e-05,1.23572]
[1777321583058,63.76,76950.34,0.0,0.99062,1e-05,1.2356]
[1777321583972,63.76,76950.64,0.0,0.99062,1e-05,1.23533]
[1777321584086,63.76,76950.64,0.0,0.99062,1e-05,1.23533]
[1777321588490,63.76,76951.6,0.0,0.99063,1e-05,1.23445]
[1777321588144,63.76,76948.41,0.0,0.99061,1e-05,1.23737]
[1777321588648,63.76,76948.41,0.0,0.99061,1e-05,1.23737]
[1777321588675,63.76,76948.41,0.0,0.99061,1e-05,1.23737]
[1777321595341,63.76,76948.86,0.0,0.99062,1e-05,1.23509]
[1777321596783,63.76,76949.16,0.0,0.99063,1e-05,1.23482]
[1777321596834,63.76,76949.16,0.0,0.99063,1e-05,1.23482]
[1777321596945,63.76,76949.16,0.0,0.99063,1e-05,1.23482]
[1777321602242,63.76,76949.54,0.0,0.99063,1e-05,1.23447]
[1777321604924,63.76,76948.97,0.0,0.99062,1e-05,1.23499]
[1777321604955,63.76,76948.97,0.0,0.99062,1e-05,1.23499]
[1777321610298,63.76,76950.12,0.0,0.99063,1e-05,1.23394]
[1777321612094,63.76,76949.6,0.0,0.99063,1e-05,1.23442]
[1777321612165,63.76,76949.6,0.0,0.99063,1e-05,1.23442]
[1777321618356,63.76,76950.64,0.0,0.99064,1e-05,1.23347]
[1777321624398,63.76,76950.39,0.0,0.99064,1e-05,1.2337]
[1777321626411,63.76,76953.11,0.0,0.99066,1e-05,1.23122]
[1777321626624,63.76,76953.11,0.0,0.99066,1e-05,1.23122]
[1777321626669,63.76,76953.11,0.0,0.99066,1e-05,1.23122]
[1777321627419,63.76,76959.48,0.0,0.99071,1e-05,1.22543]
[1777321628426,63.76,76963.42,0.0,0.99074,1e-05,1.22186]
[1777321629433,63.76,76966.2,0.0,0.99076,1e-05,1.21935]
[1777321631339,63.76,76966.39,0.0,0.99076,1e-05,1.21918]
[1777321631361,63.76,76966.39,0.0,0.99076,1e-05,1.21918]
[1777321631447,63.76,76969.69,0.0,0.99079,1e-05,1.2162]
[1777321636482,63.76,76970.25,0.0,0.99079,1e-05,1.2157]
[1777321641517,63.76,76969.98,0.0,0.99079,1e-05,1.21594]
[1777321641827,63.76,76969.98,0.0,0.99079,1e-05,1.21594]
[1777321641931,63.76,76969.98,0.0,0.99079,1e-05,1.21594]
[1777321646551,63.76,76973.03,0.0,0.99082,1e-05,1.2132]
[1777321647951,63.76,76973.11,0.0,0.99082,1e-05,1.21312]
[1777321648067,63.76,76973.11,0.0,0.99082,1e-05,1.21312]
[1777321653357,63.76,76974.52,0.0,0.99084,1e-05,1.21002]
[1777321653468,63.76,76974.52,0.0,0.99084,1e-05,1.21002]
[1777321654607,63.76,76976.15,0.0,0.99085,1e-05,1.20856]
[1777321655616,63.76,76978.55,0.0,0.99087,1e-05,1.20641]
[1777321658636,63.76,76981.04,0.0,0.99089,1e-05,1.20418]
[1777321663683,63.76,76982.07,0.0,0.9909,1e-05,1.20326]
[1777321665061,63.76,76982.07,0.0,0.9909,1e-05,1.20326]
[1777321665100,63.76,76982.07,0.0,0.9909,1e-05,1.20326]
[1777321670026,63.76,76982.54,0.0,0.9909,1e-05,1.20284]
[1777321675767,63.76,76982.86,0.0,0.99091,1e-05,1.20255]
[1777321682816,63.76,76983.3,0.0,0.99091,1e-05,1.20216]
[1777321687851,63.76,76983.04,0.0,0.99091,1e-05,1.20239]
[1777321692886,63.76,76983.03,0.0,0.99091,1e-05,1.2024]
[1777321693893,63.76,76991.89,0.0,0.99098,1e-05,1.19451]
[1777321694900,63.76,76993.81,0.0,0.99099,1e-05,1.19281]
[1777321701949,63.76,76992.86,0.0,0.99098,1e-05,1.19365]
[1777321706984,63.76,76992.91,0.0,0.99099,1e-05,1.19361]
[1777321712019,63.76,76993.55,0.0,0.991,1e-05,1.19122]
[1777321714033,63.76,76995.27,0.0,0.99102,1e-05,1.1897]
[1777321719068,63.76,76997.25,0.0,0.99103,1e-05,1.18795]
[1777321724103,63.76,76996.93,0.0,0.99103,1e-05,1.18823]
[1777321730146,63.76,76995.04,0.0,0.99102,1e-05,1.1899]
[1777321735181,63.76,76995.18,0.0,0.99102,1e-05,1.18978]
[1777321740216,63.76,76996.17,0.0,0.99102,1e-05,1.1889]
[1777321745250,63.76,76995.9,0.0,0.99102,1e-05,1.18914]
[1777321750286,63.76,76995.92,0.0,0.99102,1e-05,1.18913]
[1777321755321,63.76,76994.72,0.0,0.99101,1e-05,1.19019]
[1777321760356,63.76,76996.27,0.0,0.99102,1e-05,1.18882]
[1777321765391,63.76,76996.26,0.0,0.99102,1e-05,1.18882]
[1777321770674,63.76,76995.3,0.0,0.99102,1e-05,1.18967]
[1777321780496,63.76,76995.23,0.0,0.99103,1e-05,1.18792]
[1777321785534,63.76,76995.56,0.0,0.99103,1e-05,1.18763]
[1777321790569,63.76,76994.74,0.0,0.99103,1e-05,1.18835]
[1777321795606,63.76,76995.3,0.0,0.99103,1e-05,1.18786]
[1777321800642,63.76,76996.63,0.0,0.99104,1e-05,1.18668]
[1777321801649,63.76,76993.75,0.0,0.99102,1e-05,1.18923]
[1777321802656,63.76,76988.93,0.0,0.99098,1e-05,1.1935]
[1777321803663,63.76,76990.76,0.0,0.991,1e-05,1.19188]
[1777321804670,63.76,76994.42,0.0,0.99102,1e-05,1.18864]
[1777321809705,63.76,76994.22,0.0,0.99102,1e-05,1.18881]
[1777321810713,63.76,76992.38,0.0,0.99101,1e-05,1.19044]
[1777321811720,63.76,76988.78,0.0,0.99098,1e-05,1.19364]
[1777321812727,63.76,76986.9,0.0,0.99096,1e-05,1.19531]
[1777321817762,63.76,76987.25,0.0,0.99097,1e-05,1.19499]
[1777321822798,63.76,76987.91,0.0,0.99097,1e-05,1.19441]
[1777321824812,63.76,76990.45,0.0,0.99099,1e-05,1.19215]
[1777321829847,63.76,76990.96,0.0,0.991,1e-05,1.1917]
[1777321834882,63.76,76990.61,0.0,0.99101,1e-05,1.19019]
[1777321840366,63.76,76991.21,0.0,0.99101,1e-05,1.18966]
[1777321845959,63.76,76991.18,0.0,0.99101,1e-05,1.18969]
[1777321848980,63.76,76995.26,0.0,0.99104,1e-05,1.18608]
[1777321852001,63.76,76997.09,0.0,0.99106,1e-05,1.18447]
[1777321857036,63.76,76996.55,0.0,0.99105,1e-05,1.18494]
[1777321862077,63.76,76996.79,0.0,0.99106,1e-05,1.18473]
[1777321867106,63.76,76997.27,0.0,0.99106,1e-05,1.18431]
[1777321872141,63.76,76996.19,0.0,0.99105,1e-05,1.18526]
[1777321877176,63.76,76996.43,0.0,0.99105,1e-05,1.18505]
[1777321881204,63.76,77003.55,0.0,0.99111,1e-05,1.17878]
[1777321882210,63.76,77009.55,0.0,0.99115,1e-05,1.17352]
[1777321886238,63.76,77012.14,0.0,0.99117,1e-05,1.17125]
[1777321891274,63.76,77011.68,0.0,0.99118,1e-05,1.16985]
[1777321896309,63.76,77011.71,0.0,0.99118,1e-05,1.16983]
[1777321901344,63.76,77011.41,0.0,0.99118,1e-05,1.17009]
[1777321906379,63.76,77011.98,0.0,0.99118,1e-05,1.16959]
[1777321911413,63.76,77012.08,0.0,0.99119,1e-05,1.16951]
[1777321914434,63.76,77007.73,0.0,0.99115,1e-05,1.17331]
[1777321916450,63.76,77009.97,0.0,0.99117,1e-05,1.17135]
[1777321920478,63.76,77011.76,0.0,0.99118,1e-05,1.16978]
[1777321922492,63.76,77013.35,0.0,0.9912,1e-05,1.1684]
[1777321923499,63.76,77015.8,0.0,0.99121,1e-05,1.16626]
[1777321925513,63.76,77013.29,0.0,0.99119,1e-05,1.16845]
[1777321926519,63.76,77011.57,0.0,0.99118,1e-05,1.16995]
[1777321931556,63.76,77011.49,0.0,0.99118,1e-05,1.17002]
[1777321936590,63.76,77011.46,0.0,0.99118,1e-05,1.17005]
[1777321941626,63.76,77010.65,0.0,0.99117,1e-05,1.17075]
[1777321944647,63.76,77008.72,0.0,0.99116,1e-05,1.17244]
[1777321948675,63.76,77010.89,0.0,0.99118,1e-05,1.17054]
[1777321953710,63.76,77010.07,0.0,0.99118,1e-05,1.16946]
[1777321958745,63.76,77008.99,0.0,0.99118,1e-05,1.17041]
[1777321964787,63.76,77009.05,0.0,0.99118,1e-05,1.17036]
[1777321970829,63.76,77009.65,0.0,0.99118,1e-05,1.16983]
[1777321975864,63.76,77010.2,0.0,0.99118,1e-05,1.16935]
[1777321980898,63.76,77010.32,0.0,0.99119,1e-05,1.16925]
[1777321982913,63.76,77007.36,0.0,0.99116,1e-05,1.17183]
[1777321988038,63.76,77007.17,0.0,0.99116,1e-05,1.172]
[1777321991397,63.76,77007.2,0.0,0.99116,1e-05,1.17197]
[1777321991419,63.76,77007.2,0.0,0.99116,1e-05,1.17197]
[1777321997012,63.76,77006.76,0.0,0.99116,1e-05,1.17236]
[1777322002047,63.76,77006.59,0.0,0.99116,1e-05,1.17251]
[1777322007082,63.77,77006.86,0.0,0.99115,1e-05,1.17277]
[1777322011941,63.77,77006.82,0.0,0.99115,1e-05,1.17355]
[1777322012036,63.78,77002.27,0.0,0.99112,1e-05,1.17622]
[1777322012811,63.78,77002.27,0.0,0.99112,1e-05,1.17622]
[1777322018158,63.79,77002.81,0.0,0.99111,1e-05,1.17719]
[1777322023194,63.81,77002.88,0.0,0.9911,1e-05,1.17833]
[1777322028229,63.81,77003.08,0.0,0.9911,1e-05,1.17864]
[1777322033264,63.81,77002.78,0.0,0.9911,1e-05,1.1789]
[1777322041320,63.81,77002.32,0.0,0.9911,1e-05,1.1793]
[1777322046355,63.81,77002.97,0.0,0.9911,1e-05,1.17873]
[1777322051389,63.81,77004.23,0.0,0.99111,1e-05,1.17763]
[1777322052397,63.81,77007.32,0.0,0.99113,1e-05,1.17492]
[1777322057432,63.81,77006.93,0.0,0.99113,1e-05,1.17526]
[1777322062466,63.81,77006.19,0.0,0.99113,1e-05,1.17591]
[1777322067502,63.81,77006.38,0.0,0.99113,1e-05,1.17574]
[1777322072537,63.81,77007.94,0.0,0.99115,1e-05,1.17257]
[1777322077571,63.81,77007.32,0.0,0.99115,1e-05,1.17311]
[1777322082607,63.81,77007.62,0.0,0.99115,1e-05,1.17285]
[1777322087641,63.81,77007.72,0.0,0.99115,1e-05,1.17276]
[1777322091669,63.81,77009.32,0.0,0.99116,1e-05,1.17136]
[1777322092677,63.81,77010.9,0.0,0.99117,1e-05,1.16998]
[1777322097714,63.82,77010.83,0.0,0.99117,1e-05,1.17104]
[1777322102749,63.83,77010.25,0.0,0.99115,1e-05,1.17278]
[1777322107783,63.84,77009.46,0.0,0.99113,1e-05,1.17468]
[1777322112819,63.86,77009.3,0.0,0.99112,1e-05,1.17601]
[1777322117856,63.87,77009.85,0.0,0.99112,1e-05,1.17671]
[1777322122897,63.88,77009.59,0.0,0.9911,1e-05,1.1781]
[1777322127932,63.89,77009.68,0.0,0.9911,1e-05,1.17918]
[1777322132967,63.9,77009.92,0.0,0.9911,1e-05,1.17831]
[1777322138002,63.91,77009.7,0.0,0.99109,1e-05,1.17965]
[1777322143037,63.93,77010.1,0.0,0.99108,1e-05,1.18066]
[1777322145051,63.93,77012.08,0.0,0.99109,1e-05,1.17937]
[1777322150086,63.94,77013.05,0.0,0.99109,1e-05,1.17966]
[1777322155121,63.95,77012.49,0.0,0.99107,1e-05,1.18127]
[1777322160155,63.96,77012.53,0.0,0.99107,1e-05,1.18234]
[1777322165191,63.97,77012.08,0.0,0.99105,1e-05,1.18384]
[1777322170226,63.98,77012.81,0.0,0.99105,1e-05,1.18428]
[1777322175261,64.0,77012.61,0.0,0.99104,1e-05,1.18553]
[1777322180297,64.01,77014.91,0.0,0.99105,1e-05,1.18458]
[1777322184324,64.01,77012.4,0.0,0.99102,1e-05,1.18764]
[1777322190367,64.03,77013.03,0.0,0.99101,1e-05,1.18834]
[1777322192381,64.03,77009.31,0.0,0.99099,1e-05,1.19022]
[1777322198424,64.04,77009.15,0.0,0.99098,1e-05,1.19159]
[1777322205473,64.06,77008.71,0.0,0.99097,1e-05,1.19339]
[1777322210508,64.07,77008.31,0.0,0.99096,1e-05,1.19474]
[1777322215542,64.08,77008.76,0.0,0.99095,1e-05,1.19533]
[1777322218563,64.08,77006.34,0.0,0.99093,1e-05,1.19807]
[1777322223599,64.09,77006.31,0.0,0.99092,1e-05,1.19906]
[1777322225613,64.09,77004.62,0.0,0.9909,1e-05,1.20094]
[1777322230648,64.1,77002.84,0.0,0.99088,1e-05,1.20346]
[1777322232662,64.11,77004.76,0.0,0.99089,1e-05,1.20212]
[1777322233669,64.11,77006.86,0.0,0.99091,1e-05,1.20045]
[1777322234675,64.11,77009.5,0.0,0.99093,1e-05,1.19829]
[1777322235682,64.11,77011.31,0.0,0.99094,1e-05,1.19688]
[1777322237699,64.12,77034.66,0.0,0.99111,1e-05,1.17674]
[1777322238705,64.12,77051.75,0.0,0.99124,1e-05,1.16189]
[1777322239712,64.12,77056.85,0.0,0.99128,1e-05,1.15749]
[1777322240719,64.12,77054.79,0.0,0.99127,1e-05,1.15927]
[1777322245754,64.12,77055.8,0.0,0.99127,1e-05,1.15866]
[1777322250713,64.13,77055.67,0.0,0.99126,1e-05,1.15984]
[1777322253811,64.14,77050.18,0.0,0.99123,1e-05,1.16387]
[1777322256832,64.15,77052.64,0.0,0.99124,1e-05,1.16253]
[1777322258846,64.15,77047.67,0.0,0.99119,1e-05,1.16737]
[1777322263880,64.17,77047.46,0.0,0.99118,1e-05,1.16885]
[1777322268916,64.18,77046.47,0.0,0.99116,1e-05,1.171]
[1777322269923,64.18,77041.18,0.0,0.99112,1e-05,1.17586]
[1777322271937,64.19,77038.6,0.0,0.9911,1e-05,1.1786]
[1777322272944,64.19,77036.31,0.0,0.99108,1e-05,1.18084]
[1777322277980,64.2,77036.13,0.0,0.99107,1e-05,1.18217]
[1777322283024,64.21,77035.69,0.0,0.99105,1e-05,1.18372]
[1777322288058,64.22,77033.26,0.0,0.99102,1e-05,1.18699]
[1777322293094,64.23,77032.56,0.0,0.99101,1e-05,1.18872]
[1777322298128,64.25,77032.47,0.0,0.991,1e-05,1.18989]
[1777322299136,64.25,77029.08,0.0,0.99097,1e-05,1.1931]
[1777322300143,64.25,77026.67,0.0,0.99095,1e-05,1.19544]
[1777322301149,64.25,77029.14,0.0,0.99097,1e-05,1.19347]
[1777322303533,64.26,77029.49,0.0,0.99097,1e-05,1.19358]
[1777322309206,64.27,77027.84,0.0,0.99094,1e-05,1.1965]
[1777322315248,64.28,77027.14,0.0,0.99094,1e-05,1.19651]
[1777322320283,64.29,77027.51,0.0,0.99093,1e-05,1.19718]
[1777322325319,64.3,77026.98,0.0,0.99092,1e-05,1.19863]
[1777322330353,64.31,77027.12,0.0,0.99091,1e-05,1.19947]
[1777322335389,64.32,77026.84,0.0,0.9909,1e-05,1.20067]
[1777322341430,64.33,77026.97,0.0,0.99089,1e-05,1.20168]
[1777322346466,64.34,77027.3,0.0,0.99089,1e-05,1.20231]
[1777322351500,64.35,77027.61,0.0,0.99088,1e-05,1.20295]
[1777322357543,64.36,77027.66,0.0,0.99087,1e-05,1.20399]
[1777322361571,64.37,77032.21,0.0,0.9909,1e-05,1.20067]
[1777322366606,64.38,77032.96,0.0,0.9909,1e-05,1.20093]
[1777322371642,64.38,77031.67,0.0,0.9909,1e-05,1.20114]
[1777322385739,64.41,77030.83,0.0,0.99087,1e-05,1.20437]
[1777322387753,64.41,77029.26,0.0,0.99085,1e-05,1.20611]
[1777322391782,64.42,77027.48,0.0,0.99083,1e-05,1.20838]
[1777322394803,64.42,77016.61,0.0,0.99074,1e-05,1.21858]
[1777322395810,64.43,77012.76,0.0,0.99071,1e-05,1.22218]
[1777322396820,64.43,77009.61,0.0,0.99068,1e-05,1.22515]
[1777322401853,64.43,77006.37,0.0,0.99065,1e-05,1.22876]
[1777322402860,64.43,77004.37,0.0,0.99064,1e-05,1.2307]
[1777322406888,64.44,77002.28,0.0,0.99061,1e-05,1.2331]
[1777322411925,64.45,77002.52,0.0,0.99061,1e-05,1.23353]
[1777322416960,64.45,77002.43,0.0,0.9906,1e-05,1.23427]
[1777322419982,64.46,77000.49,0.0,0.99059,1e-05,1.23641]
[1777322420989,64.46,76992.03,0.0,0.99052,1e-05,1.24422]
[1777322426024,64.46,76993.12,0.0,0.99052,1e-05,1.24381]
[1777322430052,64.47,76987.72,0.0,0.99047,1e-05,1.24919]
[1777322431059,64.47,76985.03,0.0,0.99046,1e-05,1.24987]
[1777322432066,64.47,76982.38,0.0,0.99044,1e-05,1.2524]
[1777322433073,64.47,76980.09,0.0,0.99042,1e-05,1.25459]
[1777322434079,64.47,76975.17,0.0,0.99038,1e-05,1.25921]
[1777322435087,64.47,76973.38,0.0,0.99037,1e-05,1.26094]
[1777322436094,64.47,76969.75,0.0,0.99033,1e-05,1.26437]
[1777322439115,64.47,76965.01,0.0,0.99029,1e-05,1.26898]
[1777322440122,64.48,76959.45,0.0,0.99025,1e-05,1.2742]
[1777322445157,64.48,76958.16,0.0,0.99023,1e-05,1.2757]
[1777322450194,64.48,76957.65,0.0,0.99023,1e-05,1.27646]
[1777322452208,64.48,76959.35,0.0,0.99024,1e-05,1.275]
[1777322453215,64.48,76963.69,0.0,0.99028,1e-05,1.27103]
[1777322454222,64.48,76966.17,0.0,0.9903,1e-05,1.26879]
[1777322459257,64.49,76965.21,0.0,0.99028,1e-05,1.27003]
[1777322463285,64.49,76967.03,0.0,0.9903,1e-05,1.26862]
[1777322468320,64.49,76966.26,0.0,0.99029,1e-05,1.26967]
[1777322473355,64.5,76965.67,0.0,0.99028,1e-05,1.27055]
[1777322478390,64.5,76966.11,0.0,0.99028,1e-05,1.27053]
[1777322483425,64.5,76965.65,0.0,0.99027,1e-05,1.27126]
[1777322488460,64.51,76965.68,0.0,0.99027,1e-05,1.27154]
[1777322493495,64.51,76965.81,0.0,0.99028,1e-05,1.26982]
[1777322496516,64.51,76962.8,0.0,0.99026,1e-05,1.27279]
[1777322498043,64.51,76963.91,0.0,0.99027,1e-05,1.27182]
[1777322500897,64.51,76962.95,0.0,0.99026,1e-05,1.27283]
[1777322500997,64.51,76963.93,0.0,0.99026,1e-05,1.27198]
[1777322502558,64.51,76965.52,0.0,0.99028,1e-05,1.27063]
[1777322504572,64.51,76967.51,0.0,0.99029,1e-05,1.26891]
[1777322509617,64.52,76967.53,0.0,0.99029,1e-05,1.26916]
[1777322509854,64.52,76967.53,0.0,0.99029,1e-05,1.26916]
[1777322509868,64.52,76974.62,0.0,0.99035,1e-05,1.26268]
[1777322511621,64.52,76976.36,0.0,0.99036,1e-05,1.26123]
[1777322516659,64.52,76975.42,0.0,0.99035,1e-05,1.26248]
[1777322519681,64.52,76972.97,0.0,0.99033,1e-05,1.26496]
[1777322524716,64.53,76972.75,0.0,0.99032,1e-05,1.26551]
[1777322531765,64.53,76973.54,0.0,0.99032,1e-05,1.26527]
[1777322537807,64.54,76973.2,0.0,0.99032,1e-05,1.26599]
[1777322542841,64.54,76973.26,0.0,0.99032,1e-05,1.26627]
[1777322547877,64.54,76973.03,0.0,0.99031,1e-05,1.26681]
[1777322552912,64.55,76976.15,0.0,0.99035,1e-05,1.26236]
[1777322557953,64.55,76977.95,0.0,0.99036,1e-05,1.26106]
[1777322558959,64.55,76979.91,0.0,0.99038,1e-05,1.25933]
[1777322562988,64.55,76983.84,0.0,0.9904,1e-05,1.25604]
[1777322568023,64.56,76982.7,0.0,0.99039,1e-05,1.25749]
[1777322571044,64.56,76985.53,0.0,0.99041,1e-05,1.25514]
[1777322572051,64.56,76987.34,0.0,0.99043,1e-05,1.25357]
[1777322574065,64.56,76989.04,0.0,0.99044,1e-05,1.25219]
[1777322578093,64.57,76993.23,0.0,0.99047,1e-05,1.24875]
[1777322583128,64.57,76992.42,0.0,0.99046,1e-05,1.24999]
[1777322589217,64.57,76993.09,0.0,0.99046,1e-05,1.24958]
[1777322589548,64.58,76994.79,0.0,0.99047,1e-05,1.24854]
[1777322594205,64.58,76998.17,0.0,0.9905,1e-05,1.24588]
[1777322596219,64.58,77000.18,0.0,0.99051,1e-05,1.24428]
[1777322602261,64.59,77001.52,0.0,0.99051,1e-05,1.24378]
[1777322607296,64.6,77001.82,0.0,0.99051,1e-05,1.24412]
[1777322608303,64.6,77003.34,0.0,0.99052,1e-05,1.24286]
[1777322610317,64.6,77008.95,0.0,0.99057,1e-05,1.23803]
[1777322615353,64.61,77009.31,0.0,0.99058,1e-05,1.23651]
[1777322620387,64.61,77008.61,0.0,0.99056,1e-05,1.23781]
[1777322621395,64.61,77002.19,0.0,0.99051,1e-05,1.24376]
[1777322622402,64.61,76997.93,0.0,0.99048,1e-05,1.24776]
[1777322624416,64.62,76998.01,0.0,0.99047,1e-05,1.24792]
[1777322629451,64.62,76997.31,0.0,0.99046,1e-05,1.24912]
[1777322634486,64.63,76997.9,0.0,0.99046,1e-05,1.24915]
[1777322640528,64.63,76997.57,0.0,0.99046,1e-05,1.25015]
[1777322642542,64.64,76994.8,0.0,0.99043,1e-05,1.25301]
[1777322643549,64.64,76991.33,0.0,0.9904,1e-05,1.2563]
[1777322648584,64.64,76991.69,0.0,0.9904,1e-05,1.25649]
[1777322653624,64.65,76990.96,0.0,0.99039,1e-05,1.25767]
[1777322658659,64.65,76991.4,0.0,0.99039,1e-05,1.25775]
[1777322663694,64.66,76991.43,0.0,0.99038,1e-05,1.25821]
[1777322668729,64.66,76990.54,0.0,0.99037,1e-05,1.25949]
[1777322673764,64.67,76989.68,0.0,0.99038,1e-05,1.25884]
[1777322679807,64.67,76989.68,0.0,0.99037,1e-05,1.25939]
[1777322686856,64.68,76990.45,0.0,0.99037,1e-05,1.2593]
[1777322691891,64.68,76990.21,0.0,0.99037,1e-05,1.25996]
[1777322696926,64.69,76990.08,0.0,0.99036,1e-05,1.2605]
[1777322701961,64.69,76991.29,0.0,0.99037,1e-05,1.25981]
[1777322702967,64.69,76993.62,0.0,0.99039,1e-05,1.25776]
[1777322708005,64.7,76993.57,0.0,0.99038,1e-05,1.25824]
[1777322713038,64.7,76993.36,0.0,0.99038,1e-05,1.25887]
[1777322715052,64.7,76988.33,0.0,0.99033,1e-05,1.26367]
[1777322716059,64.7,76977.86,0.0,0.99025,1e-05,1.2734]
[1777322717066,64.7,76976.87,0.0,0.99024,1e-05,1.27438]
[1777322722101,64.71,76977.34,0.0,0.99024,1e-05,1.27426]
[1777322727135,64.71,76977.67,0.0,0.99024,1e-05,1.27426]
[1777322728784,64.71,76977.31,0.0,0.99024,1e-05,1.27466]
[1777322733177,64.71,76984.12,0.0,0.9903,1e-05,1.26677]
[1777322734185,64.71,76987.4,0.0,0.99033,1e-05,1.26383]
[1777322735192,64.71,76985.58,0.0,0.99031,1e-05,1.26558]
[1777322736199,64.71,76983.83,0.0,0.9903,1e-05,1.26727]
[1777322744255,64.72,76982.96,0.0,0.99029,1e-05,1.26869]
[1777322749289,64.72,76982.48,0.0,0.99028,1e-05,1.2695]
[1777322752311,64.73,76980.5,0.0,0.99026,1e-05,1.27154]
[1777322757346,64.73,76978.44,0.0,0.99024,1e-05,1.27377]
[1777322758037,64.73,76978.44,0.0,0.99024,1e-05,1.27377]
[1777322760381,64.73,76973.43,0.0,0.9902,1e-05,1.2786]
[1777322761378,64.73,76953.31,0.0,0.99003,1e-05,1.29744]
[1777322762385,64.73,76947.3,0.0,0.98998,1e-05,1.30311]
[1777322765406,64.73,76944.93,0.0,0.98996,1e-05,1.30538]
[1777322767502,64.73,76943.95,0.0,0.98995,1e-05,1.30631]
[1777322767603,64.73,76940.2,0.0,0.98992,1e-05,1.30986]
[1777322771448,64.73,76944.49,0.0,0.98995,1e-05,1.3058]
[1777322772455,64.73,76947.8,0.0,0.98998,1e-05,1.30268]
[1777322777490,64.73,76948.62,0.0,0.98999,1e-05,1.30198]
[1777322779792,64.73,76948.94,0.0,0.98999,1e-05,1.30169]
[1777322785547,64.73,76949.02,0.0,0.98999,1e-05,1.30175]
[1777322790582,64.73,76950.06,0.0,0.99,1e-05,1.30087]
[1777322795617,64.73,76953.17,0.0,0.99004,1e-05,1.296]
[1777322798638,64.73,76950.58,0.0,0.99002,1e-05,1.29844]
[1777322800652,64.73,76948.36,0.0,0.99,1e-05,1.30052]
[1777322802666,64.73,76946.67,0.0,0.98998,1e-05,1.30211]
[1777322807701,64.73,76947.67,0.0,0.98999,1e-05,1.30117]
[1777322812736,64.73,76947.35,0.0,0.98999,1e-05,1.30147]
[1777322817774,64.73,76946.61,0.0,0.98998,1e-05,1.30217]
[1777322823815,64.73,76946.89,0.0,0.98999,1e-05,1.30191]
[1777322828048,64.73,76946.73,0.0,0.98998,1e-05,1.30206]
[1777322828850,64.73,76946.77,0.0,0.98998,1e-05,1.30202]
[1777322833087,64.73,76945.02,0.0,0.98997,1e-05,1.30367]
[1777322833139,64.73,76944.88,0.0,0.98997,1e-05,1.3038]
[1777322838042,64.73,76943.63,0.0,0.98996,1e-05,1.30504]
[1777322838384,64.73,76943.63,0.0,0.98996,1e-05,1.30504]
[1777322838411,64.73,76943.63,0.0,0.98996,1e-05,1.30504]
[1777322838545,64.74,76943.86,0.0,0.98996,1e-05,1.30485]
[1777322844248,64.74,76945.82,0.0,0.98997,1e-05,1.30317]
[1777322844324,64.74,76945.6,0.0,0.98997,1e-05,1.30341]
[1777322850706,64.74,76945.44,0.0,0.98997,1e-05,1.30369]
[1777322852189,64.74,76946.77,0.0,0.98999,1e-05,1.30059]
[1777322852300,64.74,76946.77,0.0,0.98999,1e-05,1.30059]
[1777322852392,64.74,76947.96,0.0,0.99,1e-05,1.2995]
[1777322858054,64.74,76948.82,0.0,0.99001,1e-05,1.29893]
[1777322861074,64.74,76956.17,0.0,0.99007,1e-05,1.29215]
[1777322864096,64.74,76961.04,0.0,0.99011,1e-05,1.28776]
[1777322869131,64.75,76959.99,0.0,0.9901,1e-05,1.28904]
[1777322874166,64.75,76958.42,0.0,0.99008,1e-05,1.29079]
[1777322879201,64.75,76959.4,0.0,0.99009,1e-05,1.29016]
[1777322883040,64.75,76959.56,0.0,0.99009,1e-05,1.29018]
[1777322883229,64.75,76958.97,0.0,0.99008,1e-05,1.29079]
[1777322886352,64.76,76959.47,0.0,0.99009,1e-05,1.29044]
[1777322886436,64.76,76959.72,0.0,0.99009,1e-05,1.29027]
[1777322892292,64.76,76959.37,0.0,0.99008,1e-05,1.29094]
[1777322897327,64.76,76959.71,0.0,0.99008,1e-05,1.29092]
[1777322900647,64.76,76960.31,0.0,0.99009,1e-05,1.29048]
[1777322900696,64.76,76960.31,0.0,0.99009,1e-05,1.29048]
[1777322900868,64.76,76960.31,0.0,0.99008,1e-05,1.2906]
[1777322906390,64.77,76959.5,0.0,0.99008,1e-05,1.29165]
[1777322907210,64.77,76959.5,0.0,0.99008,1e-05,1.29165]
[1777322907262,64.77,76959.5,0.0,0.99008,1e-05,1.29165]
[1777322907396,64.77,76960.31,0.0,0.99008,1e-05,1.29095]
[1777322912432,64.77,76960.78,0.0,0.9901,1e-05,1.28886]
[1777322913506,64.77,76960.78,0.0,0.9901,1e-05,1.28886]
[1777322913568,64.77,76960.78,0.0,0.9901,1e-05,1.28886]
[1777322913681,64.77,76960.78,0.0,0.9901,1e-05,1.28886]
[1777322913792,64.77,76960.78,0.0,0.9901,1e-05,1.28886]
[1777322913898,64.77,76960.78,0.0,0.9901,1e-05,1.28886]
[1777322913894,64.77,76959.74,0.0,0.99009,1e-05,1.28996]
[1777322914447,64.77,76959.67,0.0,0.99009,1e-05,1.29002]
[1777322919481,64.77,76960.39,0.0,0.99009,1e-05,1.28965]
[1777322924516,64.78,76958.41,0.0,0.99007,1e-05,1.29179]
[1777322928935,64.78,76958.35,0.0,0.99007,1e-05,1.29202]
[1777322929063,64.78,76959.33,0.0,0.99008,1e-05,1.29116]
[1777322929551,64.78,76959.59,0.0,0.99008,1e-05,1.29097]
[1777322933049,64.78,76958.98,0.0,0.99007,1e-05,1.29172]
[1777322933579,64.78,76958.63,0.0,0.99007,1e-05,1.2921]
[1777322934733,64.78,76958.63,0.0,0.99007,1e-05,1.2921]
[1777322934780,64.78,76959.62,0.0,0.99008,1e-05,1.29123]
[1777322940628,64.79,76958.95,0.0,0.99007,1e-05,1.2922]
[1777322942279,64.79,76959.03,0.0,0.99007,1e-05,1.29218]
[1777322942414,64.79,76959.03,0.0,0.99007,1e-05,1.29218]
[1777322947677,64.79,76960.35,0.0,0.99008,1e-05,1.29128]
[1777322951222,64.79,76960.15,0.0,0.99007,1e-05,1.29164]
[1777322951327,64.79,76960.15,0.0,0.99007,1e-05,1.29164]
[1777322951704,64.79,76959.76,0.0,0.99007,1e-05,1.29206]
[1777322952253,64.79,76959.76,0.0,0.99007,1e-05,1.29206]
[1777322952308,64.79,76959.76,0.0,0.99007,1e-05,1.29206]
[1777322964796,64.8,76966.22,0.0,0.99012,1e-05,1.28674]
[1777322966301,64.8,76968.04,0.0,0.99013,1e-05,1.2851]
[1777322966354,64.8,76968.04,0.0,0.99013,1e-05,1.2851]
[1777322966810,64.8,76968.81,0.0,0.99014,1e-05,1.28445]
[1777322967097,64.8,76968.81,0.0,0.99014,1e-05,1.28445]
[1777322967132,64.8,76968.81,0.0,0.99014,1e-05,1.28445]
[1777322972852,64.8,76969.05,0.0,0.99015,1e-05,1.2827]
[1777322977887,64.81,76968.33,0.0,0.99014,1e-05,1.28378]
[1777322981252,64.81,76969.89,0.0,0.99015,1e-05,1.28246]
[1777322981273,64.81,76969.89,0.0,0.99015,1e-05,1.28246]
[1777322981385,64.81,76969.89,0.0,0.99015,1e-05,1.28246]
[1777322981915,64.81,76969.96,0.0,0.99015,1e-05,1.28253]
[1777322982107,64.81,76969.96,0.0,0.99015,1e-05,1.28253]
[1777322982174,64.81,76969.96,0.0,0.99015,1e-05,1.28253]
[1777322987541,64.81,76969.82,0.0,0.99015,1e-05,1.283]
[1777322987548,64.81,76969.82,0.0,0.99015,1e-05,1.283]
[1777322987886,64.81,76969.82,0.0,0.99015,1e-05,1.283]
[1777322987993,64.81,76969.82,0.0,0.99015,1e-05,1.283]
[1777322987956,64.81,76968.84,0.0,0.99014,1e-05,1.28397]
[1777322988106,64.81,76968.84,0.0,0.99014,1e-05,1.28397]
[1777322988135,64.81,76968.84,0.0,0.99014,1e-05,1.28397]
[1777322989971,64.81,76962.61,0.0,0.99009,1e-05,1.28991]
[1777322996013,64.82,76961.57,0.0,0.99007,1e-05,1.29119]
[1777322996316,64.82,76961.57,0.0,0.99007,1e-05,1.29119]
[1777322996379,64.82,76961.57,0.0,0.99007,1e-05,1.29119]
[1777322996491,64.82,76961.57,0.0,0.99007,1e-05,1.29119]
[1777322996874,64.82,76961.57,0.0,0.99007,1e-05,1.29119]
[1777322996927,64.82,76961.57,0.0,0.99007,1e-05,1.29119]
[1777322997020,64.82,76961.82,0.0,0.99008,1e-05,1.29101]
[1777323002056,64.82,76961.65,0.0,0.99007,1e-05,1.29143]
[1777323003818,64.82,76961.65,0.0,0.99007,1e-05,1.29143]
[1777323003842,64.82,76961.65,0.0,0.99007,1e-05,1.29143]
[1777323004039,64.82,76961.73,0.0,0.99007,1e-05,1.29145]
[1777323004622,64.82,76961.73,0.0,0.99007,1e-05,1.29145]
[1777323004707,64.82,76961.73,0.0,0.99007,1e-05,1.29145]
[1777323010112,64.82,76961.12,0.0,0.99006,1e-05,1.29233]
[1777323015147,64.83,76961.52,0.0,0.99007,1e-05,1.2922]
[1777323016256,64.83,76961.52,0.0,0.99007,1e-05,1.2922]
[1777323016365,64.83,76961.52,0.0,0.99007,1e-05,1.2922]
[1777323016412,64.83,76961.47,0.0,0.99006,1e-05,1.2923]
[1777323017327,64.83,76961.47,0.0,0.99006,1e-05,1.2923]
[1777323017426,64.83,76961.47,0.0,0.99006,1e-05,1.2923]
[1777323023202,64.83,76961.0,0.0,0.99006,1e-05,1.29309]
[1777323028237,64.83,76960.92,0.0,0.99005,1e-05,1.29341]
[1777323032215,64.83,76961.59,0.0,0.99007,1e-05,1.29099]
[1777323032329,64.83,76961.59,0.0,0.99007,1e-05,1.29099]
[1777323032382,64.83,76961.02,0.0,0.99007,1e-05,1.29157]
[1777323033080,64.83,76961.02,0.0,0.99007,1e-05,1.29157]
[1777323033185,64.83,76961.02,0.0,0.99007,1e-05,1.29157]
[1777323040322,64.84,76960.76,0.0,0.99006,1e-05,1.29212]
[1777323045357,64.84,76961.01,0.0,0.99006,1e-05,1.29194]
[1777323049976,64.84,76961.01,0.0,0.99006,1e-05,1.29194]
[1777323050027,64.84,76961.01,0.0,0.99006,1e-05,1.29194]
[1777323049984,64.84,76960.98,0.0,0.99006,1e-05,1.29222]
[1777323050274,64.84,76960.98,0.0,0.99006,1e-05,1.29222]
[1777323050318,64.84,76960.98,0.0,0.99006,1e-05,1.29222]
[1777323050392,64.84,76960.87,0.0,0.99006,1e-05,1.29233]
[1777323055427,64.84,76963.22,0.0,0.99008,1e-05,1.29039]
[1777323056784,64.84,76963.22,0.0,0.99008,1e-05,1.29039]
[1777323056837,64.84,76963.22,0.0,0.99008,1e-05,1.29039]
[1777323056885,64.84,76965.55,0.0,0.9901,1e-05,1.28827]
[1777323057267,64.84,76965.55,0.0,0.9901,1e-05,1.28827]
[1777323057286,64.84,76965.55,0.0,0.9901,1e-05,1.28827]
[1777323062476,64.85,76964.58,0.0,0.99009,1e-05,1.28951]
[1777323067449,64.85,76965.09,0.0,0.99009,1e-05,1.28926]
[1777323067484,64.85,76965.09,0.0,0.99009,1e-05,1.28926]
[1777323067974,64.85,76965.09,0.0,0.99009,1e-05,1.28926]
[1777323068071,64.85,76965.09,0.0,0.99009,1e-05,1.28926]
[1777323068110,64.85,76964.76,0.0,0.99009,1e-05,1.28968]
[1777323073054,64.85,76964.82,0.0,0.99008,1e-05,1.28974]
[1777323073089,64.85,76964.82,0.0,0.99008,1e-05,1.2899]
[1777323078588,64.86,76964.55,0.0,0.99008,1e-05,1.29043]
[1777323079259,64.86,76964.55,0.0,0.99008,1e-05,1.29043]
[1777323079594,64.86,76964.93,0.0,0.99008,1e-05,1.29013]
[1777323084629,64.86,76964.78,0.0,0.99008,1e-05,1.29053]
[1777323089665,64.86,76965.37,0.0,0.99008,1e-05,1.29025]
[1777323097721,64.86,76965.19,0.0,0.99009,1e-05,1.28892]
[1777323099466,64.86,76965.19,0.0,0.99009,1e-05,1.28892]
[1777323099510,64.86,76965.19,0.0,0.99009,1e-05,1.28892]
[1777323099922,64.86,76965.19,0.0,0.99009,1e-05,1.28892]
[1777323099950,64.86,76965.19,0.0,0.99009,1e-05,1.28892]
[1777323100050,64.87,76965.19,0.0,0.99009,1e-05,1.28908]
[1777323105777,64.87,76965.1,0.0,0.99008,1e-05,1.28944]
[1777323111819,64.87,76965.14,0.0,0.99008,1e-05,1.28972]
[1777323116859,64.87,76964.61,0.0,0.99008,1e-05,1.29047]
[1777323117378,64.87,76964.61,0.0,0.99008,1e-05,1.29047]
[1777323117491,64.87,76964.61,0.0,0.99008,1e-05,1.29047]
[1777323117861,64.87,76964.67,0.0,0.99008,1e-05,1.29047]
[1777323118519,64.87,76964.67,0.0,0.99008,1e-05,1.29047]
[1777323118622,64.87,76964.67,0.0,0.99008,1e-05,1.29047]
[1777323120882,64.88,76967.32,0.0,0.9901,1e-05,1.28815]
[1777323123294,64.88,76968.55,0.0,0.99011,1e-05,1.2871]
[1777323123407,64.88,76968.55,0.0,0.99011,1e-05,1.2871]
[1777323123608,64.88,76968.55,0.0,0.99011,1e-05,1.2871]
[1777323123673,64.88,76968.55,0.0,0.99011,1e-05,1.2871]
[1777323123903,64.88,76969.09,0.0,0.99011,1e-05,1.28666]
[1777323128937,64.88,76968.86,0.0,0.99011,1e-05,1.28693]
[1777323132084,64.88,76968.72,0.0,0.99011,1e-05,1.28706]
[1777323132125,64.88,76968.72,0.0,0.99011,1e-05,1.28706]
[1777323131959,64.88,76972.11,0.0,0.99013,1e-05,1.2839]
[1777323132185,64.88,76972.11,0.0,0.99013,1e-05,1.2839]
[1777323133203,64.88,76972.11,0.0,0.99013,1e-05,1.2839]
[1777323133261,64.88,76972.11,0.0,0.99013,1e-05,1.2839]
[1777323137717,64.88,76972.77,0.0,0.99014,1e-05,1.28335]
[1777323137827,64.88,76972.77,0.0,0.99014,1e-05,1.28335]
[1777323138036,64.88,76972.77,0.0,0.99014,1e-05,1.28335]
[1777323138117,64.88,76972.77,0.0,0.99014,1e-05,1.28335]
[1777323138135,64.88,76972.57,0.0,0.99014,1e-05,1.28353]
[1777323139008,64.88,76974.46,0.0,0.99015,1e-05,1.28178]
[1777323145051,64.88,76976.13,0.0,0.99017,1e-05,1.28023]
[1777323146721,64.88,76976.07,0.0,0.99017,1e-05,1.28028]
[1777323146788,64.88,76976.07,0.0,0.99017,1e-05,1.28028]
[1777323147125,64.88,76976.07,0.0,0.99017,1e-05,1.28028]
[1777323147168,64.88,76978.84,0.0,0.99019,1e-05,1.27772]
[1777323147261,64.88,76978.84,0.0,0.99019,1e-05,1.27772]
[1777323147341,64.88,76978.84,0.0,0.99019,1e-05,1.27772]
[1777323152100,64.88,76983.35,0.0,0.99024,1e-05,1.27163]
[1777323154143,64.88,76984.18,0.0,0.99025,1e-05,1.27086]
[1777323154178,64.88,76984.18,0.0,0.99025,1e-05,1.27086]
[1777323154591,64.88,76983.35,0.0,0.99024,1e-05,1.27163]
[1777323154646,64.88,76983.35,0.0,0.99024,1e-05,1.27163]
[1777323155121,64.88,76984.4,0.0,0.99025,1e-05,1.27066]
[1777323157472,64.88,76985.57,0.0,0.99026,1e-05,1.26958]
[1777323163177,64.88,76983.85,0.0,0.99025,1e-05,1.27117]
[1777323165882,64.88,76982.71,0.0,0.99023,1e-05,1.27237]
[1777323165928,64.88,76982.71,0.0,0.99023,1e-05,1.27237]
[1777323166198,64.88,76980.77,0.0,0.99022,1e-05,1.27423]
[1777323171232,64.88,76981.16,0.0,0.99022,1e-05,1.27387]
[1777323173697,64.88,76980.98,0.0,0.99022,1e-05,1.27404]
[1777323173777,64.88,76980.98,0.0,0.99022,1e-05,1.27404]
[1777323173824,64.88,76978.86,0.0,0.9902,1e-05,1.276]
[1777323175261,64.88,76975.89,0.0,0.99018,1e-05,1.27881]
[1777323179923,64.88,76975.91,0.0,0.99018,1e-05,1.27898]
[1777323180027,64.88,76975.91,0.0,0.99018,1e-05,1.27898]
[1777323183317,64.88,76980.36,0.0,0.99021,1e-05,1.27504]
[1777323185604,64.89,76981.81,0.0,0.99022,1e-05,1.27377]
[1777323185720,64.89,76981.81,0.0,0.99022,1e-05,1.27377]
[1777323191373,64.89,76981.12,0.0,0.99021,1e-05,1.27488]
[1777323194695,64.89,76980.98,0.0,0.99021,1e-05,1.27514]
[1777323194829,64.89,76980.98,0.0,0.99021,1e-05,1.27514]
[1777323200436,64.89,76982.37,0.0,0.99022,1e-05,1.27419]
[1777323204714,64.89,76982.37,0.0,0.99022,1e-05,1.27419]
[1777323204823,64.89,76982.37,0.0,0.99022,1e-05,1.27419]
[1777323212520,64.89,76982.7,0.0,0.99024,1e-05,1.27197]
[1777323218958,64.89,76982.34,0.0,0.99023,1e-05,1.2723]
[1777323218996,64.89,76982.34,0.0,0.99023,1e-05,1.2723]
[1777323225611,64.89,76983.48,0.0,0.99024,1e-05,1.27125]
[1777323227793,64.89,76983.76,0.0,0.99024,1e-05,1.27099]
[1777323228632,64.89,76987.38,0.0,0.99027,1e-05,1.26765]
[1777323229639,64.89,76989.05,0.0,0.99029,1e-05,1.26612]
[1777323234673,64.89,76990.02,0.0,0.9903,1e-05,1.26523]
[1777323239709,64.89,76990.94,0.0,0.9903,1e-05,1.26438]
[1777323244743,64.89,76991.32,0.0,0.99031,1e-05,1.26403]
[1777323246758,64.89,76986.28,0.0,0.99027,1e-05,1.26867]
[1777323247765,64.89,76984.33,0.0,0.99025,1e-05,1.27046]
[1777323248772,64.89,76981.88,0.0,0.99023,1e-05,1.27272]
[1777323250786,64.89,76977.44,0.0,0.99019,1e-05,1.27683]
[1777323251793,64.89,76975.21,0.0,0.99017,1e-05,1.27889]
[1777323255821,64.9,76973.19,0.0,0.99016,1e-05,1.28082]
[1777323265890,64.9,76968.88,0.0,0.99012,1e-05,1.28487]
[1777323270926,64.9,76967.08,0.0,0.99011,1e-05,1.28655]
[1777323272940,64.9,76965.14,0.0,0.9901,1e-05,1.28642]
[1777323273349,64.9,76965.14,0.0,0.9901,1e-05,1.28642]
[1777323273457,64.9,76965.14,0.0,0.9901,1e-05,1.28642]
[1777323273557,64.9,76965.14,0.0,0.9901,1e-05,1.28642]
[1777323273947,64.9,76960.31,0.0,0.99006,1e-05,1.29093]
[1777323278982,64.9,76960.7,0.0,0.99007,1e-05,1.29056]
[1777323283084,64.9,76960.65,0.0,0.99007,1e-05,1.29061]
[1777323283161,64.9,76960.5,0.0,0.99006,1e-05,1.29075]
[1777323289055,64.9,76955.16,0.0,0.99002,1e-05,1.29575]
[1777323290062,64.9,76949.82,0.0,0.98997,1e-05,1.30076]
[1777323291069,64.9,76950.2,0.0,0.98998,1e-05,1.3004]
[1777323294090,64.9,76953.56,0.0,0.99001,1e-05,1.29734]
[1777323295097,64.9,76955.84,0.0,0.99002,1e-05,1.29523]
[1777323298043,64.9,76956.01,0.0,0.99003,1e-05,1.29515]
[1777323298096,64.9,76956.01,0.0,0.99002,1e-05,1.29519]
[1777323300132,64.9,76958.75,0.0,0.99005,1e-05,1.2927]
[1777323301140,64.9,76962.13,0.0,0.99008,1e-05,1.28959]
[1777323301933,64.9,76962.13,0.0,0.99008,1e-05,1.28959]
[1777323302147,64.9,76962.88,0.0,0.99008,1e-05,1.28893]
[1777323307182,64.9,76964.56,0.0,0.9901,1e-05,1.28737]
[1777323312217,64.9,76965.23,0.0,0.9901,1e-05,1.28674]
[1777323315410,64.9,76964.95,0.0,0.9901,1e-05,1.287]
[1777323315560,64.9,76964.95,0.0,0.9901,1e-05,1.287]
[1777323321280,64.9,76965.57,0.0,0.9901,1e-05,1.28643]
[1777323324301,64.9,76953.86,0.0,0.99001,1e-05,1.29737]
[1777323325308,64.9,76947.97,0.0,0.98996,1e-05,1.30291]
[1777323331350,64.9,76946.74,0.0,0.98996,1e-05,1.30211]
[1777323334371,64.9,76949.47,0.0,0.98998,1e-05,1.29955]
[1777323335379,64.9,76954.26,0.0,0.99002,1e-05,1.29505]
[1777323339405,64.9,76955.92,0.0,0.99004,1e-05,1.2935]
[1777323344441,64.9,76955.93,0.0,0.99004,1e-05,1.29349]
[1777323349476,64.9,76955.32,0.0,0.99003,1e-05,1.29406]
[1777323355518,64.9,76955.66,0.0,0.99003,1e-05,1.29374]
[1777323360553,64.9,76956.39,0.0,0.99004,1e-05,1.29306]
[1777323365587,64.9,76956.76,0.0,0.99004,1e-05,1.29271]
[1777323370623,64.9,76956.55,0.0,0.99004,1e-05,1.29291]
[1777323373046,64.9,76956.52,0.0,0.99004,1e-05,1.29294]
[1777323378581,64.9,76957.09,0.0,0.99005,1e-05,1.2924]
[1777323378679,64.9,76957.98,0.0,0.99005,1e-05,1.29157]
[1777323384721,64.9,76958.85,0.0,0.99006,1e-05,1.29076]
[1777323386735,64.9,76961.09,0.0,0.99008,1e-05,1.28867]
[1777323389591,64.9,76962.03,0.0,0.99009,1e-05,1.28779]
[1777323389634,64.9,76962.03,0.0,0.99009,1e-05,1.28779]
[1777323394792,64.9,76961.92,0.0,0.9901,1e-05,1.28595]
[1777323396806,64.9,76964.09,0.0,0.99012,1e-05,1.28393]
[1777323398821,64.9,76969.21,0.0,0.99016,1e-05,1.27918]
[1777323400835,64.9,76972.28,0.0,0.99019,1e-05,1.27633]
[1777323401842,64.9,76973.88,0.0,0.9902,1e-05,1.27485]
[1777323404863,64.9,76976.23,0.0,0.99022,1e-05,1.27268]
[1777323409899,64.9,76976.59,0.0,0.99022,1e-05,1.27235]
[1777323413927,64.9,76978.15,0.0,0.99024,1e-05,1.27091]
[1777323418962,64.9,76978.94,0.0,0.99024,1e-05,1.27018]
[1777323423997,64.9,76979.15,0.0,0.99024,1e-05,1.26998]
[1777323430039,64.9,76977.78,0.0,0.99023,1e-05,1.27125]
[1777323435074,64.9,76978.4,0.0,0.99024,1e-05,1.27067]
[1777323440109,64.9,76977.85,0.0,0.99023,1e-05,1.27118]
[1777323451186,64.9,76978.65,0.0,0.99025,1e-05,1.26852]
[1777323452193,64.9,76982.68,0.0,0.99029,1e-05,1.26481]
[1777323463270,64.9,76982.54,0.0,0.99029,1e-05,1.26494]
[1777323468305,64.9,76982.69,0.0,0.99029,1e-05,1.26481]
[1777323473339,64.9,76982.93,0.0,0.99029,1e-05,1.26459]
[1777323478375,64.9,76984.92,0.0,0.99031,1e-05,1.26276]
[1777323483409,64.9,76985.74,0.0,0.99031,1e-05,1.262]
[1777323487440,64.9,76996.11,0.0,0.9904,1e-05,1.25252]
[1777323488447,64.9,76999.94,0.0,0.99043,1e-05,1.24903]
[1777323492475,64.9,77001.73,0.0,0.99044,1e-05,1.2474]
[1777323498517,64.9,77002.63,0.0,0.99045,1e-05,1.24659]
[1777323503555,64.9,77002.92,0.0,0.99045,1e-05,1.24632]
[1777323508589,64.9,77004.6,0.0,0.99047,1e-05,1.2448]
[1777323511611,64.9,77003.5,0.0,0.99047,1e-05,1.2439]
[1777323515639,64.9,77005.68,0.0,0.99049,1e-05,1.24193]
[1777323520673,64.9,77005.89,0.0,0.99049,1e-05,1.24174]
[1777323525709,64.9,77005.37,0.0,0.99049,1e-05,1.24221]
[1777323528039,64.9,77005.37,0.0,0.99049,1e-05,1.24221]
[1777323529466,64.9,77005.4,0.0,0.99049,1e-05,1.24218]
[1777323529528,64.9,77005.33,0.0,0.99049,1e-05,1.24224]
[1777323531751,64.9,77001.14,0.0,0.99045,1e-05,1.24604]
[1777323533765,64.9,76998.4,0.0,0.99043,1e-05,1.24853]
[1777323538799,64.9,76999.31,0.0,0.99044,1e-05,1.24771]
[1777323542828,64.9,77001.8,0.0,0.99046,1e-05,1.24544]
[1777323543835,64.9,76996.26,0.0,0.99041,1e-05,1.25048]
[1777323545849,64.9,76993.82,0.0,0.99039,1e-05,1.2527]
[1777323549878,64.9,76996.97,0.0,0.99042,1e-05,1.24983]
[1777323554915,64.9,76996.24,0.0,0.99041,1e-05,1.2505]
[1777323558037,64.9,76996.34,0.0,0.99041,1e-05,1.25041]
[1777323558127,64.9,76996.34,0.0,0.99041,1e-05,1.25041]
[1777323563977,64.9,76993.18,0.0,0.99039,1e-05,1.25329]
[1777323569012,64.9,76987.17,0.0,0.99034,1e-05,1.25878]
[1777323576061,64.9,76988.78,0.0,0.99037,1e-05,1.2554]
[1777323585123,64.9,76989.35,0.0,0.99037,1e-05,1.25488]
[1777323590159,64.9,76987.27,0.0,0.99035,1e-05,1.25678]
[1777323595194,64.9,76972.16,0.0,0.99023,1e-05,1.27067]
[1777323596201,64.9,76966.18,0.0,0.99018,1e-05,1.2762]
[1777323601236,64.9,76955.74,0.0,0.99009,1e-05,1.28598]
[1777323602243,64.9,76953.08,0.0,0.99007,1e-05,1.28849]
[1777323606271,64.9,76948.1,0.0,0.99003,1e-05,1.2932]
[1777323611307,64.9,76940.41,0.0,0.98996,1e-05,1.30042]
[1777323618356,64.9,76939.42,0.0,0.98995,1e-05,1.30134]
[1777323628427,64.9,76939.42,0.0,0.98995,1e-05,1.30134]
[1777323633462,64.9,76939.26,0.0,0.98997,1e-05,1.29954]
[1777323637853,64.9,76939.26,0.0,0.98997,1e-05,1.29954]
[1777323637967,64.9,76939.26,0.0,0.98997,1e-05,1.29954]
[1777323638497,64.9,76936.69,0.0,0.98995,1e-05,1.30196]
[1777323639859,64.9,76936.52,0.0,0.98994,1e-05,1.30212]
[1777323639926,64.9,76936.52,0.0,0.98994,1e-05,1.30212]
[1777323645546,64.9,76936.5,0.0,0.98994,1e-05,1.30213]
[1777323647154,64.9,76936.48,0.0,0.98994,1e-05,1.30215]
[1777323647262,64.9,76936.48,0.0,0.98994,1e-05,1.30215]
[1777323647363,64.9,76936.48,0.0,0.98994,1e-05,1.30215]
[1777323656622,64.9,76935.54,0.0,0.98994,1e-05,1.30304]
[1777323658662,64.9,76935.48,0.0,0.98994,1e-05,1.3031]
[1777323658689,64.9,76935.48,0.0,0.98994,1e-05,1.3031]
[1777323661658,64.9,76927.6,0.0,0.98987,1e-05,1.31054]
[1777323662664,64.9,76922.75,0.0,0.98983,1e-05,1.31514]
[1777323667326,64.9,76921.6,0.0,0.98982,1e-05,1.31624]
[1777323667424,64.9,76921.6,0.0,0.98982,1e-05,1.31624]
[1777323667674,64.9,76921.6,0.0,0.98982,1e-05,1.31624]
[1777323667700,64.9,76920.48,0.0,0.98981,1e-05,1.3173]
[1777323667756,64.9,76920.48,0.0,0.98981,1e-05,1.3173]
[1777323667881,64.9,76920.48,0.0,0.98981,1e-05,1.3173]
[1777323673742,64.9,76917.89,0.0,0.98979,1e-05,1.31977]
[1777323676435,64.9,76916.46,0.0,0.98977,1e-05,1.32113]
[1777323676451,64.9,76916.46,0.0,0.98977,1e-05,1.32113]
[1777323676545,64.9,76916.46,0.0,0.98977,1e-05,1.32113]
[1777323676611,64.9,76916.46,0.0,0.98977,1e-05,1.32113]
[1777323676712,64.9,76916.46,0.0,0.98977,1e-05,1.32113]
[1777323679783,64.9,76910.77,0.0,0.98972,1e-05,1.32656]
[1777323682447,64.9,76909.47,0.0,0.98971,1e-05,1.32781]
[1777323682492,64.9,76909.47,0.0,0.98971,1e-05,1.32781]
[1777323682585,64.9,76909.47,0.0,0.98971,1e-05,1.32781]
[1777323682590,64.9,76909.24,0.0,0.98971,1e-05,1.32803]
[1777323688849,64.9,76907.87,0.0,0.9897,1e-05,1.32934]
[1777323690424,64.9,76907.87,0.0,0.9897,1e-05,1.32934]
[1777323690488,64.9,76907.87,0.0,0.9897,1e-05,1.32934]
[1777323690534,64.9,76907.87,0.0,0.9897,1e-05,1.32934]
[1777323690647,64.9,76907.87,0.0,0.9897,1e-05,1.32934]
[1777323690748,64.9,76907.63,0.0,0.9897,1e-05,1.32957]
[1777323692878,64.9,76906.13,0.0,0.9897,1e-05,1.32902]
[1777323696906,64.9,76908.75,0.0,0.98972,1e-05,1.32652]
[1777323698121,64.9,76908.75,0.0,0.98972,1e-05,1.32652]
[1777323698133,64.9,76908.75,0.0,0.98972,1e-05,1.32652]
[1777323698188,64.9,76908.75,0.0,0.98972,1e-05,1.32652]
[1777323698239,64.9,76908.75,0.0,0.98972,1e-05,1.32652]
[1777323698338,64.9,76909.38,0.0,0.98973,1e-05,1.32591]
[1777323707983,64.9,76909.45,0.0,0.98973,1e-05,1.32585]
[1777323709997,64.9,76913.35,0.0,0.98976,1e-05,1.32212]
[1777323711030,64.9,76913.35,0.0,0.98976,1e-05,1.32212]
[1777323711088,64.9,76913.35,0.0,0.98976,1e-05,1.32212]
[1777323711143,64.9,76913.35,0.0,0.98976,1e-05,1.32212]
[1777323711195,64.9,76913.35,0.0,0.98976,1e-05,1.32212]
[1777323711238,64.9,76916.5,0.0,0.98979,1e-05,1.31912]
[1777323717048,64.9,76919.7,0.0,0.98982,1e-05,1.31607]
[1777323722409,64.9,76919.7,0.0,0.98982,1e-05,1.31607]
[1777323722462,64.9,76919.7,0.0,0.98982,1e-05,1.31607]
[1777323722571,64.9,76919.7,0.0,0.98982,1e-05,1.31607]
[1777323722674,64.9,76919.7,0.0,0.98982,1e-05,1.31607]
[1777323722705,64.9,76919.7,0.0,0.98982,1e-05,1.31607]
[1777323722776,64.9,76917.14,0.0,0.98979,1e-05,1.31851]
[1777323722818,64.9,76917.14,0.0,0.98979,1e-05,1.31851]
[1777323722927,64.9,76917.14,0.0,0.98979,1e-05,1.31851]
[1777323730138,64.9,76917.32,0.0,0.98979,1e-05,1.31834]
[1777323734646,64.9,76917.32,0.0,0.98979,1e-05,1.31834]
[1777323734740,64.9,76917.32,0.0,0.98979,1e-05,1.31834]
[1777323734755,64.9,76917.32,0.0,0.98979,1e-05,1.31834]
[1777323734735,64.9,76917.32,0.0,0.98979,1e-05,1.31834]
[1777323735174,64.9,76917.55,0.0,0.9898,1e-05,1.31812]
[1777323740208,64.9,76921.33,0.0,0.98983,1e-05,1.31452]
[1777323742939,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323742980,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323743034,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323743096,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323743202,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323743315,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323743400,64.9,76922.38,0.0,0.98984,1e-05,1.31353]
[1777323750278,64.9,76921.2,0.0,0.98983,1e-05,1.31465]
[1777323755313,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323756022,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323756083,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323756148,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323756184,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323765383,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323768040,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323768141,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323775731,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323775751,64.9,76920.74,0.0,0.98984,1e-05,1.31311]
[1777323783513,64.9,76920.62,0.0,0.98984,1e-05,1.31323]
[1777323789554,64.9,76920.64,0.0,0.98984,1e-05,1.31321]
[1777323798618,64.9,76920.97,0.0,0.98984,1e-05,1.31289]
[1777323803653,64.9,76920.97,0.0,0.98984,1e-05,1.31285]
[1777323808688,64.9,76921.88,0.0,0.98985,1e-05,1.31199]
[1777323815737,64.9,76922.93,0.0,0.98987,1e-05,1.30903]
[1777323818107,64.9,76922.18,0.0,0.98987,1e-05,1.30974]
[1777323818139,64.9,76922.18,0.0,0.98987,1e-05,1.30974]
[1777323818293,64.9,76922.18,0.0,0.98987,1e-05,1.30974]
[1777323818405,64.9,76922.18,0.0,0.98987,1e-05,1.30974]
[1777323818506,64.9,76922.18,0.0,0.98987,1e-05,1.30974]
[1777323823793,64.9,76921.13,0.0,0.98986,1e-05,1.31073]
[1777323825825,64.9,76921.01,0.0,0.98986,1e-05,1.31084]
[1777323825876,64.9,76921.01,0.0,0.98986,1e-05,1.31084]
[1777323825898,64.9,76921.01,0.0,0.98986,1e-05,1.31084]
[1777323825926,64.9,76921.01,0.0,0.98986,1e-05,1.31084]
[1777323831849,64.9,76920.51,0.0,0.98985,1e-05,1.31132]
[1777323832924,64.9,76920.16,0.0,0.98985,1e-05,1.31165]
[1777323832972,64.9,76920.16,0.0,0.98985,1e-05,1.31165]
[1777323832986,64.9,76920.16,0.0,0.98985,1e-05,1.31165]
[1777323833091,64.9,76920.16,0.0,0.98985,1e-05,1.31165]
[1777323833863,64.9,76919.55,0.0,0.98984,1e-05,1.31223]
[1777323835877,64.9,76917.07,0.0,0.98982,1e-05,1.31458]
[1777323841919,64.9,76916.72,0.0,0.98982,1e-05,1.31489]
[1777323847960,64.9,76916.47,0.0,0.98982,1e-05,1.31513]
[1777323854243,64.9,76916.68,0.0,0.98982,1e-05,1.31493]
[1777323854339,64.9,76916.68,0.0,0.98982,1e-05,1.31493]
[1777323854365,64.9,76916.68,0.0,0.98982,1e-05,1.31493]
[1777323854476,64.9,76916.68,0.0,0.98982,1e-05,1.31493]
[1777323854683,64.9,76912.15,0.0,0.98978,1e-05,1.31924]
[1777323856017,64.9,76909.88,0.0,0.98976,1e-05,1.3214]
[1777323860046,64.9,76907.47,0.0,0.98974,1e-05,1.32371]
[1777323861068,64.9,76907.47,0.0,0.98974,1e-05,1.32371]
[1777323861092,64.9,76907.47,0.0,0.98974,1e-05,1.32371]
[1777323861205,64.9,76907.47,0.0,0.98974,1e-05,1.32371]
[1777323861269,64.9,76907.47,0.0,0.98974,1e-05,1.32371]
[1777323861870,64.9,76907.47,0.0,0.98974,1e-05,1.32371]
[1777323861306,64.9,76904.85,0.0,0.98972,1e-05,1.32621]
[1777323861946,64.9,76904.85,0.0,0.98972,1e-05,1.32621]
[1777323867732,64.9,76905.02,0.0,0.98972,1e-05,1.32605]
[1777323867790,64.9,76905.02,0.0,0.98972,1e-05,1.32605]
[1777323876163,64.9,76910.45,0.0,0.98978,1e-05,1.31888]
[1777323877226,64.9,76910.45,0.0,0.98978,1e-05,1.31888]
[1777323877282,64.9,76910.45,0.0,0.98978,1e-05,1.31888]
[1777323877401,64.9,76910.45,0.0,0.98978,1e-05,1.31888]
[1777323877500,64.9,76910.45,0.0,0.98978,1e-05,1.31888]
[1777323877645,64.9,76911.78,0.0,0.98979,1e-05,1.31762]
[1777323881608,64.9,76911.93,0.0,0.98979,1e-05,1.31747]
[1777323881707,64.9,76911.93,0.0,0.98979,1e-05,1.31747]
[1777323890262,64.9,76912.49,0.0,0.9898,1e-05,1.31694]
[1777323891019,64.9,76912.49,0.0,0.9898,1e-05,1.31694]
[1777323891096,64.9,76912.49,0.0,0.9898,1e-05,1.31694]
[1777323891247,64.9,76912.49,0.0,0.9898,1e-05,1.31694]
[1777323891301,64.9,76912.49,0.0,0.9898,1e-05,1.31694]
[1777323891400,64.9,76912.41,0.0,0.9898,1e-05,1.31702]
[1777323900333,64.9,76912.54,0.0,0.9898,1e-05,1.31689]
[1777323902347,64.9,76967.43,0.0,0.99026,1e-05,1.26549]
[1777323904562,64.9,76967.43,0.0,0.99026,1e-05,1.26549]
[1777323904673,64.9,76967.43,0.0,0.99026,1e-05,1.26549]
[1777323904767,64.9,76967.43,0.0,0.99026,1e-05,1.26549]
[1777323912416,64.9,76967.43,0.0,0.99026,1e-05,1.26549]
[1777323915437,64.9,76910.07,0.0,0.98978,1e-05,1.31924]
[1777323916445,64.9,76910.46,0.0,0.98978,1e-05,1.31887]
[1777323918970,64.9,76912.0,0.0,0.98979,1e-05,1.31741]
[1777323919074,64.9,76912.21,0.0,0.9898,1e-05,1.31721]
[1777323919941,64.9,76912.21,0.0,0.9898,1e-05,1.31721]
[1777323920041,64.9,76913.66,0.0,0.98981,1e-05,1.31583]
[1777323920472,64.9,76913.54,0.0,0.98981,1e-05,1.31594]
[1777323923075,64.9,76913.55,0.0,0.98981,1e-05,1.31593]
[1777323923194,64.9,76913.55,0.0,0.98981,1e-05,1.31593]
[1777323923978,64.9,76913.55,0.0,0.98981,1e-05,1.31593]
[1777323924077,64.9,76912.73,0.0,0.9898,1e-05,1.31671]
[1777323924501,64.9,76908.22,0.0,0.98976,1e-05,1.32101]
[1777323926636,64.9,76908.06,0.0,0.98976,1e-05,1.32116]
[1777323926748,64.9,76908.06,0.0,0.98976,1e-05,1.32116]
[1777323926838,64.9,76903.43,0.0,0.98972,1e-05,1.32559]
[1777323928529,64.9,76894.43,0.0,0.98964,1e-05,1.33422]
[1777323929536,64.9,76889.15,0.0,0.9896,1e-05,1.33931]
[1777323930164,64.9,76889.15,0.0,0.9896,1e-05,1.33931]
[1777323930273,64.9,76889.15,0.0,0.9896,1e-05,1.33931]
[1777323930542,64.9,76889.6,0.0,0.9896,1e-05,1.33888]
[1777323933508,64.9,76891.98,0.0,0.98964,1e-05,1.33459]
[1777323936585,64.9,76888.85,0.0,0.98961,1e-05,1.3376]
[1777323937592,64.9,76886.24,0.0,0.98958,1e-05,1.34012]
[1777323938600,64.9,76888.47,0.0,0.9896,1e-05,1.33797]
[1777323939606,64.9,76878.46,0.0,0.98952,1e-05,1.34766]
[1777323940613,64.9,76879.98,0.0,0.98953,1e-05,1.34618]
[1777323945648,64.9,76879.61,0.0,0.98953,1e-05,1.34654]
[1777323947662,64.9,76881.72,0.0,0.98955,1e-05,1.3445]
[1777323949676,64.9,76878.21,0.0,0.98951,1e-05,1.3479]
[1777323950683,64.9,76875.87,0.0,0.98949,1e-05,1.35017]
[1777323951689,64.9,76873.26,0.0,0.98947,1e-05,1.35271]
[1777323956726,64.9,76872.17,0.0,0.98946,1e-05,1.35377]
[1777323957733,64.9,76874.32,0.0,0.98948,1e-05,1.35168]
[1777323959747,64.9,76872.1,0.0,0.98946,1e-05,1.35384]
[1777323964792,64.9,76873.2,0.0,0.98947,1e-05,1.35277]
[1777323966806,64.9,76879.4,0.0,0.98952,1e-05,1.34674]
[1777323971841,64.9,76881.19,0.0,0.98954,1e-05,1.34501]
[1777323972847,64.9,76887.0,0.0,0.98959,1e-05,1.33939]
[1777323973855,64.9,76890.06,0.0,0.98962,1e-05,1.33644]
[1777323975869,64.9,76890.79,0.0,0.98962,1e-05,1.33573]
[1777323979897,64.9,76893.08,0.0,0.98964,1e-05,1.33353]
[1777323981911,64.9,76895.06,0.0,0.98966,1e-05,1.33163]
[1777323987953,64.9,76896.27,0.0,0.98967,1e-05,1.33046]
[1777323993994,64.9,76896.98,0.0,0.98969,1e-05,1.3278]
[1777323995006,64.9,76894.72,0.0,0.98967,1e-05,1.32996]
[1777324003064,64.9,76895.32,0.0,0.98968,1e-05,1.32939]
[1777324008098,64.9,76896.08,0.0,0.98969,1e-05,1.32866]
[1777324013133,64.9,76895.21,0.0,0.98968,1e-05,1.32949]
[1777324018169,64.9,76895.89,0.0,0.98968,1e-05,1.32884]
[1777324023205,64.9,76896.03,0.0,0.98969,1e-05,1.32871]
[1777324029246,64.9,76896.27,0.0,0.98969,1e-05,1.32848]
[1777324030252,64.9,76899.15,0.0,0.98971,1e-05,1.32572]
[1777324035288,64.9,76899.78,0.0,0.98972,1e-05,1.32511]
[1777324042337,64.9,76899.9,0.0,0.98972,1e-05,1.325]
[1777324043344,64.9,76901.98,0.0,0.98974,1e-05,1.32301]
[1777324049392,64.9,76902.27,0.0,0.98974,1e-05,1.32273]
[1777324053420,64.9,76900.75,0.0,0.98974,1e-05,1.3222]
[1777324058455,64.9,76900.95,0.0,0.98974,1e-05,1.32201]
[1777324060468,64.9,76903.24,0.0,0.98976,1e-05,1.31982]
[1777324065504,64.9,76903.31,0.0,0.98976,1e-05,1.31976]
[1777324071546,64.9,76903.61,0.0,0.98977,1e-05,1.31947]
[1777324076581,64.9,76903.55,0.0,0.98977,1e-05,1.31953]
[1777324081615,64.9,76904.04,0.0,0.98977,1e-05,1.31906]
[1777324086651,64.9,76903.27,0.0,0.98976,1e-05,1.3198]
[1777324091686,64.9,76904.18,0.0,0.98977,1e-05,1.31893]
[1777324093045,64.9,76904.18,0.0,0.98977,1e-05,1.31893]
[1777324093133,64.9,76904.44,0.0,0.98977,1e-05,1.31868]
[1777324095713,64.9,76906.78,0.0,0.98979,1e-05,1.31645]
[1777324096184,64.9,76906.78,0.0,0.98979,1e-05,1.31645]
[1777324096721,64.9,76906.1,0.0,0.98979,1e-05,1.3171]
[1777324101756,64.9,76907.41,0.0,0.9898,1e-05,1.31585]
[1777324106791,64.9,76907.26,0.0,0.9898,1e-05,1.31599]
[1777324111826,64.9,76907.44,0.0,0.98981,1e-05,1.31385]
[1777324116860,64.9,76907.57,0.0,0.98981,1e-05,1.31372]
[1777324119013,64.9,76908.62,0.0,0.98982,1e-05,1.31272]
[1777324119683,64.9,76908.97,0.0,0.98983,1e-05,1.31239]
[1777324119795,64.9,76908.97,0.0,0.98983,1e-05,1.31239]
[1777324119883,64.9,76910.44,0.0,0.98984,1e-05,1.311]
[1777324121897,64.9,76913.83,0.0,0.98987,1e-05,1.30778]
[1777324124918,64.9,76917.25,0.0,0.9899,1e-05,1.30455]
[1777324129953,64.9,76917.13,0.0,0.9899,1e-05,1.30466]
[1777324133982,64.9,76919.07,0.0,0.98991,1e-05,1.30283]
[1777324141033,64.9,76919.04,0.0,0.98991,1e-05,1.30285]
[1777324146068,64.9,76918.25,0.0,0.98991,1e-05,1.3036]
[1777324149089,64.9,76910.97,0.0,0.98984,1e-05,1.31049]
[1777324150096,64.9,76905.04,0.0,0.98979,1e-05,1.31613]
[1777324151103,64.9,76904.28,0.0,0.98979,1e-05,1.31685]
[1777324156138,64.9,76904.64,0.0,0.98979,1e-05,1.31651]
[1777324161173,64.9,76904.84,0.0,0.98979,1e-05,1.31632]
[1777324166208,64.9,76904.42,0.0,0.98979,1e-05,1.31672]
[1777324173256,64.9,76904.78,0.0,0.98981,1e-05,1.3144]
[1777324178291,64.9,76908.1,0.0,0.98983,1e-05,1.31125]
[1777324183041,64.9,76908.26,0.0,0.98984,1e-05,1.31109]
[1777324183075,64.9,76908.26,0.0,0.98984,1e-05,1.31109]
[1777324185341,64.9,76912.6,0.0,0.98987,1e-05,1.30698]
[1777324186348,64.9,76916.83,0.0,0.98991,1e-05,1.30298]
[1777324188362,64.9,76918.7,0.0,0.98992,1e-05,1.30121]
[1777324189369,64.9,76923.54,0.0,0.98997,1e-05,1.29665]
[1777324190561,64.9,76923.54,0.0,0.98997,1e-05,1.29665]
[1777324190630,64.9,76922.56,0.0,0.98996,1e-05,1.29757]
[1777324196418,64.9,76920.96,0.0,0.98994,1e-05,1.29908]
[1777324201453,64.9,76921.56,0.0,0.98995,1e-05,1.29852]
[1777324204009,64.9,76921.52,0.0,0.98995,1e-05,1.29855]
[1777324204275,64.9,76921.52,0.0,0.98995,1e-05,1.29855]
[1777324204012,64.9,76917.07,0.0,0.98991,1e-05,1.30275]
[1777324204522,64.9,76917.07,0.0,0.98991,1e-05,1.30275]
[1777324204553,64.9,76912.11,0.0,0.98987,1e-05,1.30744]
[1777324205481,64.9,76906.51,0.0,0.98982,1e-05,1.31276]
[1777324207495,64.9,76903.19,0.0,0.98979,1e-05,1.31591]
[1777324209510,64.9,76896.04,0.0,0.98973,1e-05,1.32274]
[1777324210517,64.9,76891.01,0.0,0.98969,1e-05,1.32756]
[1777324215551,64.9,76890.87,0.0,0.98969,1e-05,1.32769]
[1777324219580,64.9,76886.49,0.0,0.98965,1e-05,1.3319]
[1777324224615,64.9,76885.23,0.0,0.98964,1e-05,1.33311]
[1777324229650,64.9,76885.01,0.0,0.98963,1e-05,1.33332]
[1777324235693,64.9,76884.8,0.0,0.98965,1e-05,1.33153]
[1777324243749,64.9,76883.43,0.0,0.98964,1e-05,1.33285]
[1777324248784,64.9,76883.21,0.0,0.98963,1e-05,1.33306]
[1777324253038,64.9,76883.37,0.0,0.98963,1e-05,1.33291]
[1777324253101,64.9,76883.48,0.0,0.98964,1e-05,1.3328]
[1777324257126,64.9,76883.52,0.0,0.98964,1e-05,1.33276]
[1777324257165,64.9,76883.44,0.0,0.98964,1e-05,1.33284]
[1777324264896,64.9,76881.01,0.0,0.98961,1e-05,1.33518]
[1777324269931,64.9,76881.01,0.0,0.98961,1e-05,1.33518]
[1777324270405,64.9,76881.01,0.0,0.98961,1e-05,1.33518]
[1777324271037,64.9,76881.01,0.0,0.98961,1e-05,1.33518]
[1777324271079,64.9,76881.01,0.0,0.98961,1e-05,1.33518]
[1777324271180,64.9,76881.01,0.0,0.98961,1e-05,1.33518]
[1777324276980,64.9,76880.9,0.0,0.98961,1e-05,1.33529]
[1777324284028,64.9,76880.59,0.0,0.98961,1e-05,1.33558]
[1777324288041,64.9,76880.47,0.0,0.98961,1e-05,1.3357]
[1777324288057,64.9,76880.19,0.0,0.98961,1e-05,1.33597]
[1777324291808,64.9,76880.15,0.0,0.98962,1e-05,1.33401]
[1777324291906,64.9,76880.15,0.0,0.98962,1e-05,1.33401]
[1777324297123,64.9,76880.02,0.0,0.98962,1e-05,1.33414]
[1777324305179,64.9,76880.49,0.0,0.98962,1e-05,1.33368]
[1777324312228,64.9,76880.17,0.0,0.98962,1e-05,1.33399]
[1777324319277,64.9,76879.64,0.0,0.98962,1e-05,1.3345]
[1777324319835,64.9,76879.64,0.0,0.98962,1e-05,1.3345]
[1777324320523,64.9,76879.64,0.0,0.98962,1e-05,1.3345]
[1777324320620,64.9,76879.64,0.0,0.98962,1e-05,1.3345]
[1777324320721,64.9,76879.64,0.0,0.98962,1e-05,1.3345]
[1777324322298,64.9,76871.48,0.0,0.98955,1e-05,1.34239]
[1777324322589,64.9,76871.48,0.0,0.98955,1e-05,1.34239]
[1777324323305,64.9,76867.29,0.0,0.98951,1e-05,1.34645]
[1777324326326,64.9,76857.46,0.0,0.98942,1e-05,1.35602]
[1777324327333,64.9,76854.76,0.0,0.9894,1e-05,1.35866]
[1777324332368,64.9,76854.4,0.0,0.98939,1e-05,1.35901]
[1777324333375,64.9,76852.49,0.0,0.98938,1e-05,1.36088]
[1777324334382,64.9,76849.57,0.0,0.98935,1e-05,1.36374]
[1777324335389,64.9,76847.19,0.0,0.98933,1e-05,1.36608]
[1777324336396,64.9,76845.28,0.0,0.98931,1e-05,1.36796]
[1777324341431,64.9,76844.83,0.0,0.98931,1e-05,1.3684]
[1777324346467,64.9,76843.11,0.0,0.98929,1e-05,1.3701]
[1777324351502,64.9,76841.57,0.0,0.98929,1e-05,1.36958]
[1777324352559,64.9,76841.57,0.0,0.98929,1e-05,1.36958]
[1777324358551,64.9,76844.32,0.0,0.98932,1e-05,1.36687]
[1777324363586,64.9,76843.89,0.0,0.98932,1e-05,1.36729]
[1777324371468,64.9,76843.95,0.0,0.98932,1e-05,1.36724]
[1777324371642,64.9,76849.51,0.0,0.98937,1e-05,1.36178]
[1777324373047,64.9,76849.51,0.0,0.98937,1e-05,1.36178]
[1777324374345,64.9,76851.07,0.0,0.98938,1e-05,1.36025]
[1777324374439,64.9,76851.25,0.0,0.98938,1e-05,1.36007]
[1777324379698,64.9,76851.12,0.0,0.98938,1e-05,1.3602]
[1777324380705,64.9,76845.02,0.0,0.98933,1e-05,1.36618]
[1777324381712,64.9,76840.85,0.0,0.98929,1e-05,1.37029]
[1777324383249,64.9,76840.85,0.0,0.98929,1e-05,1.37029]
[1777324383359,64.9,76840.85,0.0,0.98929,1e-05,1.37029]
[1777324383456,64.9,76837.79,0.0,0.98926,1e-05,1.37331]
[1777324385645,64.9,76837.97,0.0,0.98926,1e-05,1.37313]
[1777324390774,64.91,76836.83,0.0,0.98924,1e-05,1.3752]
[1777324393705,64.91,76836.27,0.0,0.98923,1e-05,1.37638]
[1777324393796,64.92,76832.01,0.0,0.98919,1e-05,1.38091]
[1777324394803,64.92,76827.58,0.0,0.98915,1e-05,1.38561]
[1777324395810,64.92,76824.9,0.0,0.98912,1e-05,1.38857]
[1777324398831,64.93,76840.06,0.0,0.98925,1e-05,1.3744]
[1777324399838,64.93,76842.79,0.0,0.98927,1e-05,1.37202]
[1777324400967,64.93,76842.79,0.0,0.98927,1e-05,1.37202]
[1777324401026,64.93,76842.79,0.0,0.98927,1e-05,1.37202]
[1777324401030,64.93,76842.79,0.0,0.98927,1e-05,1.37202]
[1777324402228,64.94,76843.06,0.0,0.98927,1e-05,1.37207]
[1777324402312,64.94,76843.88,0.0,0.98928,1e-05,1.37158]
[1777324403866,64.94,76850.62,0.0,0.98933,1e-05,1.36558]
[1777324406245,64.95,76851.48,0.0,0.98934,1e-05,1.36507]
[1777324406321,64.95,76851.48,0.0,0.98934,1e-05,1.36507]
[1777324408901,64.96,76856.54,0.0,0.98937,1e-05,1.36143]
[1777324411922,64.96,76860.29,0.0,0.98942,1e-05,1.35574]
[1777324413825,64.96,76861.5,0.0,0.98943,1e-05,1.35456]
[1777324420274,64.96,76862.55,0.0,0.98944,1e-05,1.35354]
[1777324420336,64.96,76862.55,0.0,0.98944,1e-05,1.35354]
[1777324426021,64.96,76861.55,0.0,0.98943,1e-05,1.35451]
[1777324429051,64.96,76863.88,0.0,0.98945,1e-05,1.35224]
[1777324430058,64.96,76867.08,0.0,0.98948,1e-05,1.34913]
[1777324430756,64.96,76867.08,0.0,0.98948,1e-05,1.34913]
[1777324430876,64.96,76867.08,0.0,0.98948,1e-05,1.34913]
[1777324436100,64.96,76869.46,0.0,0.9895,1e-05,1.34682]
[1777324440128,64.96,76872.31,0.0,0.98952,1e-05,1.34405]
[1777324445080,64.96,76873.61,0.0,0.98954,1e-05,1.3428]
[1777324445230,64.96,76873.61,0.0,0.98954,1e-05,1.3428]
[1777324445352,64.96,76873.61,0.0,0.98954,1e-05,1.3428]
[1777324446170,64.96,76876.33,0.0,0.98956,1e-05,1.34016]
[1777324447177,64.96,76879.66,0.0,0.98959,1e-05,1.33695]
[1777324452109,64.96,76880.6,0.0,0.9896,1e-05,1.33604]
[1777324452222,64.96,76880.6,0.0,0.9896,1e-05,1.33604]
[1777324452323,64.96,76882.24,0.0,0.98961,1e-05,1.33446]
[1777324458254,64.96,76882.59,0.0,0.98962,1e-05,1.33412]
[1777324464296,64.96,76883.82,0.0,0.98963,1e-05,1.33294]
[1777324469331,64.96,76882.74,0.0,0.98962,1e-05,1.33398]
[1777324474410,64.96,76884.33,0.0,0.98965,1e-05,1.33045]
[1777324474417,64.96,76884.33,0.0,0.98965,1e-05,1.33045]
[1777324474530,64.96,76884.33,0.0,0.98965,1e-05,1.33045]
[1777324474642,64.96,76884.37,0.0,0.98965,1e-05,1.33041]
[1777324474783,64.96,76884.37,0.0,0.98965,1e-05,1.33041]
[1777324474896,64.96,76884.37,0.0,0.98965,1e-05,1.33041]
[1777324475008,64.96,76884.37,0.0,0.98965,1e-05,1.33041]
[1777324477388,64.96,76882.22,0.0,0.98963,1e-05,1.33248]
[1777324482423,64.96,76882.61,0.0,0.98963,1e-05,1.33211]
[1777324483430,64.96,76884.28,0.0,0.98964,1e-05,1.3305]
[1777324491486,64.96,76883.31,0.0,0.98964,1e-05,1.33143]
[1777324492786,64.96,76882.85,0.0,0.98963,1e-05,1.33188]
[1777324492835,64.96,76882.85,0.0,0.98963,1e-05,1.33188]
[1777324492911,64.96,76882.85,0.0,0.98963,1e-05,1.33188]
[1777324493023,64.96,76882.85,0.0,0.98963,1e-05,1.33188]
[1777324493135,64.96,76882.85,0.0,0.98963,1e-05,1.33188]
[1777324498535,64.96,76883.15,0.0,0.98964,1e-05,1.33159]
[1777324501556,64.96,76872.59,0.0,0.98954,1e-05,1.34177]
[1777324502200,64.96,76872.59,0.0,0.98954,1e-05,1.34177]
[1777324502303,64.96,76872.59,0.0,0.98954,1e-05,1.34177]
[1777324502416,64.96,76872.59,0.0,0.98954,1e-05,1.34177]
[1777324502532,64.96,76872.59,0.0,0.98954,1e-05,1.34177]
[1777324502563,64.96,76869.4,0.0,0.98951,1e-05,1.34487]
[1777324507598,64.96,76868.91,0.0,0.98951,1e-05,1.34534]
[1777324514647,64.96,76870.04,0.0,0.98952,1e-05,1.34424]
[1777324519682,64.96,76869.87,0.0,0.98952,1e-05,1.34441]
[1777324522378,64.96,76869.95,0.0,0.98952,1e-05,1.34433]
[1777324522461,64.96,76869.95,0.0,0.98952,1e-05,1.34433]
[1777324532774,64.96,76869.87,0.0,0.98953,1e-05,1.3424]
[1777324535887,64.96,76869.35,0.0,0.98953,1e-05,1.3429]
[1777324535947,64.96,76869.35,0.0,0.98953,1e-05,1.3429]
[1777324536052,64.96,76869.35,0.0,0.98953,1e-05,1.3429]
[1777324536164,64.96,76869.35,0.0,0.98953,1e-05,1.3429]
[1777324541837,64.96,76869.39,0.0,0.98953,1e-05,1.34286]
[1777324546872,64.96,76868.8,0.0,0.98952,1e-05,1.34344]
[1777324551906,64.96,76867.63,0.0,0.98951,1e-05,1.34457]
[1777324552950,64.96,76867.63,0.0,0.98951,1e-05,1.34457]
[1777324553061,64.96,76867.63,0.0,0.98951,1e-05,1.34457]
[1777324553172,64.96,76867.63,0.0,0.98951,1e-05,1.34457]
[1777324553284,64.96,76867.63,0.0,0.98951,1e-05,1.34457]
[1777324556990,64.96,76867.66,0.0,0.98951,1e-05,1.34454]
[1777324557100,64.96,76867.66,0.0,0.98951,1e-05,1.34454]
[1777324557202,64.96,76860.44,0.0,0.98945,1e-05,1.35156]
[1777324558956,64.96,76859.7,0.0,0.98944,1e-05,1.35228]
[1777324563991,64.96,76859.02,0.0,0.98944,1e-05,1.35294]
[1777324568019,64.96,76862.77,0.0,0.98947,1e-05,1.34929]
[1777324570338,64.96,76863.09,0.0,0.98947,1e-05,1.34898]
[1777324570452,64.96,76863.09,0.0,0.98947,1e-05,1.34898]
[1777324574061,64.96,76868.14,0.0,0.98952,1e-05,1.34408]
[1777324576323,64.96,76867.93,0.0,0.98952,1e-05,1.34428]
[1777324576388,64.96,76867.93,0.0,0.98952,1e-05,1.34428]
[1777324578042,64.96,76868.69,0.0,0.98952,1e-05,1.34354]
[1777324582972,64.96,76868.95,0.0,0.98953,1e-05,1.34329]
[1777324583125,64.96,76868.79,0.0,0.98952,1e-05,1.34345]
[1777324588159,64.96,76869.89,0.0,0.98953,1e-05,1.34238]
[1777324593195,64.96,76870.05,0.0,0.98955,1e-05,1.34022]
[1777324598100,64.96,76870.05,0.0,0.98955,1e-05,1.34022]
[1777324598232,64.96,76870.07,0.0,0.98955,1e-05,1.3402]
[1777324601088,64.96,76870.07,0.0,0.98955,1e-05,1.3402]
[1777324601094,64.96,76870.07,0.0,0.98955,1e-05,1.3402]
[1777324606290,64.96,76870.31,0.0,0.98955,1e-05,1.33997]
[1777324611325,64.96,76870.54,0.0,0.98955,1e-05,1.33974]
[1777324611829,64.96,76870.54,0.0,0.98955,1e-05,1.33974]
[1777324612798,64.96,76871.33,0.0,0.98956,1e-05,1.33898]
[1777324612906,64.96,76871.33,0.0,0.98956,1e-05,1.33898]
[1777324613014,64.96,76871.33,0.0,0.98956,1e-05,1.33898]
[1777324613125,64.96,76871.33,0.0,0.98956,1e-05,1.33898]
[1777324614345,64.96,76874.33,0.0,0.98959,1e-05,1.33608]
[1777324619439,64.96,76875.69,0.0,0.9896,1e-05,1.33477]
[1777324619653,64.96,76877.45,0.0,0.98962,1e-05,1.33307]
[1777324619944,64.96,76877.45,0.0,0.98962,1e-05,1.33307]
[1777324620045,64.96,76877.45,0.0,0.98962,1e-05,1.33307]
[1777324620388,64.96,76879.52,0.0,0.98963,1e-05,1.33108]
[1777324622402,64.96,76884.47,0.0,0.98968,1e-05,1.32633]
[1777324623409,64.96,76886.68,0.0,0.9897,1e-05,1.32421]
[1777324624416,64.96,76891.65,0.0,0.98974,1e-05,1.31946]
[1777324625423,64.96,76899.35,0.0,0.98981,1e-05,1.31212]
[1777324626083,64.96,76899.35,0.0,0.98981,1e-05,1.31212]
[1777324626196,64.96,76899.35,0.0,0.98981,1e-05,1.31212]
[1777324626309,64.96,76899.35,0.0,0.98981,1e-05,1.31212]
[1777324631483,64.96,76901.55,0.0,0.98982,1e-05,1.31003]
[1777324631608,64.96,76901.55,0.0,0.98982,1e-05,1.31003]
[1777324631715,64.96,76902.49,0.0,0.98983,1e-05,1.30914]
[1777324631911,64.96,76902.49,0.0,0.98983,1e-05,1.30914]
[1777324633479,64.96,76904.48,0.0,0.98985,1e-05,1.30725]
[1777324638514,64.96,76905.48,0.0,0.98986,1e-05,1.3063]
[1777324643554,64.96,76908.25,0.0,0.98988,1e-05,1.30368]
[1777324644634,64.96,76908.25,0.0,0.98988,1e-05,1.30368]
[1777324651611,64.96,76911.11,0.0,0.98992,1e-05,1.29901]
[1777324656646,64.96,76912.12,0.0,0.98993,1e-05,1.29806]
[1777324661681,64.96,76915.54,0.0,0.98996,1e-05,1.29487]
[1777324665709,64.96,76917.32,0.0,0.98997,1e-05,1.29319]
[1777324672758,64.96,76917.08,0.0,0.98997,1e-05,1.29342]
[1777324677794,64.96,76918.87,0.0,0.98999,1e-05,1.29174]
[1777324679808,64.96,76924.33,0.0,0.99003,1e-05,1.28662]
[1777324681822,64.96,76927.07,0.0,0.99006,1e-05,1.28406]
[1777324682828,64.96,76928.7,0.0,0.99007,1e-05,1.28254]
[1777324687863,64.96,76929.78,0.0,0.99008,1e-05,1.28153]
[1777324691892,64.96,76932.16,0.0,0.9901,1e-05,1.27931]
[1777324692899,64.96,76930.23,0.0,0.99008,1e-05,1.28111]
[1777324693906,64.96,76931.96,0.0,0.9901,1e-05,1.2795]
[1777324698940,64.96,76931.85,0.0,0.9901,1e-05,1.2796]
[1777324703975,64.96,76932.73,0.0,0.9901,1e-05,1.27878]
[1777324709011,64.96,76934.33,0.0,0.99012,1e-05,1.27729]
[1777324711025,64.96,76937.24,0.0,0.99016,1e-05,1.27265]
[1777324714046,64.96,76940.44,0.0,0.99018,1e-05,1.26969]
[1777324716060,64.96,76942.02,0.0,0.9902,1e-05,1.26822]
[1777324719082,64.96,76943.48,0.0,0.99021,1e-05,1.26687]
[1777324723110,64.96,76945.08,0.0,0.99022,1e-05,1.2654]
[1777324727138,64.96,76947.24,0.0,0.99024,1e-05,1.2634]
[1777324732173,64.96,76946.91,0.0,0.99024,1e-05,1.26371]
[1777324735194,64.96,76943.52,0.0,0.99021,1e-05,1.26684]
[1777324736201,64.96,76934.67,0.0,0.99013,1e-05,1.27503]
[1777324737208,64.96,76931.92,0.0,0.99011,1e-05,1.27759]
[1777324742243,64.96,76931.85,0.0,0.99011,1e-05,1.27766]
[1777324743250,64.96,76926.43,0.0,0.99007,1e-05,1.28271]
[1777324745264,64.96,76924.78,0.0,0.99005,1e-05,1.28425]
[1777324750299,64.96,76923.0,0.0,0.99004,1e-05,1.28591]
[1777324751306,64.96,76920.44,0.0,0.99001,1e-05,1.28831]
[1777324752313,64.96,76918.31,0.0,0.99,1e-05,1.2903]
[1777324758355,64.96,76919.06,0.0,0.99,1e-05,1.2896]
[1777324763391,64.96,76918.95,0.0,0.99,1e-05,1.2897]
[1777324768427,64.96,76915.14,0.0,0.98997,1e-05,1.29328]
[1777324773462,64.96,76914.56,0.0,0.98998,1e-05,1.29186]
[1777324774469,64.96,76912.86,0.0,0.98997,1e-05,1.29346]
[1777324779503,64.96,76912.67,0.0,0.98996,1e-05,1.29364]
[1777324784539,64.96,76912.31,0.0,0.98996,1e-05,1.29398]
[1777324789577,64.96,76912.88,0.0,0.98997,1e-05,1.29344]
[1777324794613,64.96,76884.84,0.0,0.98972,1e-05,1.32002]
[1777324795620,64.96,76874.79,0.0,0.98964,1e-05,1.32966]
[1777324796627,64.96,76875.47,0.0,0.98964,1e-05,1.32897]
[1777324797634,64.96,76875.37,0.0,0.98964,1e-05,1.32902]
[1777324799647,64.96,76872.99,0.0,0.98962,1e-05,1.33121]
[1777324800654,64.96,76866.21,0.0,0.98956,1e-05,1.3377]
[1777324802669,64.96,76866.79,0.0,0.98957,1e-05,1.33701]
[1777324806697,64.95,76864.4,0.0,0.98955,1e-05,1.33906]
[1777324807704,64.95,76858.12,0.0,0.9895,1e-05,1.34508]
[1777324808711,64.95,76855.3,0.0,0.98947,1e-05,1.34774]
[1777324810725,64.95,76854.95,0.0,0.98947,1e-05,1.34791]
[1777324815760,64.95,76855.98,0.0,0.98948,1e-05,1.34647]
[1777324820795,64.94,76856.34,0.0,0.98949,1e-05,1.34569]
[1777324823815,64.94,76857.97,0.0,0.98951,1e-05,1.34386]
[1777324824823,64.94,76860.68,0.0,0.98953,1e-05,1.34107]
[1777324829858,64.94,76860.75,0.0,0.98954,1e-05,1.34063]
[1777324832878,64.93,76855.33,0.0,0.98951,1e-05,1.34367]
[1777324834893,64.93,76853.35,0.0,0.98949,1e-05,1.34543]
[1777324839928,64.93,76854.61,0.0,0.9895,1e-05,1.34381]
[1777324844962,64.93,76854.95,0.0,0.98951,1e-05,1.34309]
[1777324849998,64.92,76854.37,0.0,0.98951,1e-05,1.34326]
[1777324855033,64.92,76854.83,0.0,0.98952,1e-05,1.34242]
[1777324860068,64.91,76854.86,0.0,0.98952,1e-05,1.34199]
[1777324865104,64.91,76854.65,0.0,0.98952,1e-05,1.34181]
[1777324870139,64.91,76854.72,0.0,0.98953,1e-05,1.34134]
[1777324872152,64.91,76856.3,0.0,0.98954,1e-05,1.33966]
[1777324877188,64.9,76856.24,0.0,0.98954,1e-05,1.33941]
[1777324881216,64.9,76858.15,0.0,0.98956,1e-05,1.33734]
[1777324883230,64.9,76859.86,0.0,0.98958,1e-05,1.33568]
[1777324888265,64.9,76860.13,0.0,0.98958,1e-05,1.33542]
[1777324893300,64.9,76861.36,0.0,0.98961,1e-05,1.33223]
[1777324898334,64.9,76862.81,0.0,0.98962,1e-05,1.33083]
[1777324903370,64.9,76862.65,0.0,0.98962,1e-05,1.33099]
[1777324908405,64.9,76862.01,0.0,0.98961,1e-05,1.3316]
[1777324913439,64.9,76862.15,0.0,0.98961,1e-05,1.33147]
[1777324918475,64.9,76863.61,0.0,0.98963,1e-05,1.33006]
[1777324923511,64.9,76862.65,0.0,0.98962,1e-05,1.33099]
[1777324928546,64.9,76861.85,0.0,0.98961,1e-05,1.33176]
[1777324934587,64.9,76862.39,0.0,0.98961,1e-05,1.33124]
[1777324936602,64.9,76864.04,0.0,0.98963,1e-05,1.32965]
[1777324939622,64.9,76866.3,0.0,0.98965,1e-05,1.32747]
[1777324941637,64.9,76871.45,0.0,0.98969,1e-05,1.32253]
[1777324946672,64.9,76874.46,0.0,0.98972,1e-05,1.31964]
[1777324951707,64.9,76875.42,0.0,0.98974,1e-05,1.31673]
[1777324956745,64.9,76875.59,0.0,0.98975,1e-05,1.31657]
[1777324959765,64.9,76877.74,0.0,0.98976,1e-05,1.31452]
[1777324964800,64.9,76878.16,0.0,0.98977,1e-05,1.31412]
[1777324969835,64.9,76878.03,0.0,0.98977,1e-05,1.31424]
[1777324973044,64.9,76878.02,0.0,0.98977,1e-05,1.31425]
[1777324974870,64.9,76876.33,0.0,0.98975,1e-05,1.31587]
[1777324976884,64.9,76878.92,0.0,0.98977,1e-05,1.31339]
[1777324981099,64.9,76879.3,0.0,0.98978,1e-05,1.31303]
[1777324981201,64.9,76879.3,0.0,0.98978,1e-05,1.31303]
[1777324986953,64.9,76880.22,0.0,0.98979,1e-05,1.31215]
[1777324992064,64.9,76880.11,0.0,0.98978,1e-05,1.31226]
[1777324992402,64.9,76881.5,0.0,0.9898,1e-05,1.31094]
[1777324992996,64.9,76887.03,0.0,0.98984,1e-05,1.30568]
[1777324993102,64.9,76887.03,0.0,0.98984,1e-05,1.30568]
[1777324994003,64.9,76890.3,0.0,0.98987,1e-05,1.30258]
[1777324996017,64.9,76892.07,0.0,0.98989,1e-05,1.3009]
[1777324999436,64.9,76893.02,0.0,0.9899,1e-05,1.30001]
[1777324999531,64.9,76893.02,0.0,0.9899,1e-05,1.30001]
[1777325005080,64.9,76896.04,0.0,0.98992,1e-05,1.29715]
[1777325006625,64.9,76899.47,0.0,0.98995,1e-05,1.29392]
[1777325008661,64.9,76900.3,0.0,0.98996,1e-05,1.29314]
[1777325014143,64.9,76901.82,0.0,0.98999,1e-05,1.28975]
[1777325019177,64.9,76902.29,0.0,0.98999,1e-05,1.2893]
[1777325024212,64.9,76902.18,0.0,0.98999,1e-05,1.28941]
[1777325025220,64.9,76900.35,0.0,0.98997,1e-05,1.29113]
[1777325026227,64.9,76896.39,0.0,0.98994,1e-05,1.29486]
[1777325028038,64.9,76896.39,0.0,0.98994,1e-05,1.29486]
[1777325027234,64.9,76893.01,0.0,0.98991,1e-05,1.29804]
[1777325028241,64.9,76892.89,0.0,0.98991,1e-05,1.29816]
[1777325029680,64.9,76892.89,0.0,0.98991,1e-05,1.29816]
[1777325029726,64.9,76893.24,0.0,0.98991,1e-05,1.29783]
[1777325035290,64.9,76893.96,0.0,0.98992,1e-05,1.29715]
[1777325040325,64.9,76893.2,0.0,0.98991,1e-05,1.29787]
[1777325045562,64.9,76893.22,0.0,0.98991,1e-05,1.29785]
[1777325045583,64.9,76893.22,0.0,0.98991,1e-05,1.29785]
[1777325045695,64.9,76893.22,0.0,0.98991,1e-05,1.29785]
[1777325045716,64.9,76893.22,0.0,0.98991,1e-05,1.29785]
[1777325048038,64.9,76893.46,0.0,0.98991,1e-05,1.29762]
[1777325048128,64.9,76893.56,0.0,0.98992,1e-05,1.29753]
[1777325053418,64.9,76896.49,0.0,0.98994,1e-05,1.29478]
[1777325054658,64.9,76896.49,0.0,0.98994,1e-05,1.29478]
[1777325054670,64.9,76896.61,0.0,0.98994,1e-05,1.29467]
[1777325060468,64.9,76896.47,0.0,0.98994,1e-05,1.29488]
[1777325063467,64.9,76896.74,0.0,0.98994,1e-05,1.29465]
[1777325063525,64.9,76896.74,0.0,0.98994,1e-05,1.29465]
[1777325063637,64.9,76896.74,0.0,0.98994,1e-05,1.29465]
[1777325063747,64.9,76896.74,0.0,0.98994,1e-05,1.29465]
[1777325063848,64.9,76896.92,0.0,0.98994,1e-05,1.29449]
[1777325070129,64.9,76894.95,0.0,0.98993,1e-05,1.29641]
[1777325081614,64.9,76894.95,0.0,0.98994,1e-05,1.29458]
[1777325086650,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087324,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087428,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087499,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087606,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087746,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087845,64.9,76894.54,0.0,0.98993,1e-05,1.29501]
[1777325087881,64.9,76893.62,0.0,0.98993,1e-05,1.29589]
[1777325091689,64.91,76876.07,0.0,0.98978,1e-05,1.31257]
[1777325092692,64.9,76865.87,0.0,0.98969,1e-05,1.3223]
[1777325093699,64.9,76861.6,0.0,0.98965,1e-05,1.32636]
[1777325098734,64.9,76862.17,0.0,0.98966,1e-05,1.32558]
[1777325100748,64.9,76854.83,0.0,0.98959,1e-05,1.33256]
[1777325103103,64.9,76855.04,0.0,0.9896,1e-05,1.3323]
[1777325106185,64.9,76852.99,0.0,0.98958,1e-05,1.33409]
[1777325106295,64.9,76852.8,0.0,0.98958,1e-05,1.33422]
[1777325106406,64.9,76852.8,0.0,0.98958,1e-05,1.33422]
[1777325106790,64.9,76852.79,0.0,0.98958,1e-05,1.33416]
[1777325111825,64.9,76852.74,0.0,0.98958,1e-05,1.33391]
[1777325118874,64.89,76852.42,0.0,0.98958,1e-05,1.33379]
[1777325123573,64.89,76852.14,0.0,0.98958,1e-05,1.33383]
[1777325128945,64.89,76851.9,0.0,0.98958,1e-05,1.3337]
[1777325133980,64.88,76850.96,0.0,0.98959,1e-05,1.33231]
[1777325134987,64.88,76855.13,0.0,0.98963,1e-05,1.32823]
[1777325135994,64.88,76861.93,0.0,0.98969,1e-05,1.32164]
[1777325137300,64.88,76862.23,0.0,0.98969,1e-05,1.3213]
[1777325137353,64.88,76862.23,0.0,0.98969,1e-05,1.3213]
[1777325138007,64.88,76862.41,0.0,0.98969,1e-05,1.32109]
[1777325144050,64.88,76862.03,0.0,0.98969,1e-05,1.32134]
[1777325150092,64.88,76862.91,0.0,0.9897,1e-05,1.3205]
[1777325154564,64.88,76862.48,0.0,0.9897,1e-05,1.32091]
[1777325154583,64.88,76862.48,0.0,0.9897,1e-05,1.32091]
[1777325154695,64.88,76862.48,0.0,0.9897,1e-05,1.32091]
[1777325154796,64.88,76862.48,0.0,0.9897,1e-05,1.32091]
[1777325161169,64.88,76863.04,0.0,0.9897,1e-05,1.32037]
[1777325166206,64.88,76862.68,0.0,0.9897,1e-05,1.32072]
[1777325171241,64.88,76862.62,0.0,0.9897,1e-05,1.32078]
[1777325173037,64.88,76862.61,0.0,0.9897,1e-05,1.32079]
[1777325174262,64.88,76862.7,0.0,0.9897,1e-05,1.3207]
[1777325175269,64.88,76869.94,0.0,0.98976,1e-05,1.31372]
[1777325177053,64.88,76869.94,0.0,0.98976,1e-05,1.31372]
[1777325177102,64.88,76879.68,0.0,0.98985,1e-05,1.3044]
[1777325177283,64.88,76879.87,0.0,0.98985,1e-05,1.30422]
[1777325179297,64.88,76886.46,0.0,0.9899,1e-05,1.29796]
[1777325180304,64.88,76891.77,0.0,0.98995,1e-05,1.29295]
[1777325182272,64.88,76891.57,0.0,0.98995,1e-05,1.29314]
[1777325182304,64.88,76891.57,0.0,0.98995,1e-05,1.29314]
[1777325182415,64.88,76891.57,0.0,0.98995,1e-05,1.29314]
[1777325184332,64.88,76878.33,0.0,0.98983,1e-05,1.30566]
[1777325185339,64.88,76874.54,0.0,0.9898,1e-05,1.30927]
[1777325187717,64.88,76876.81,0.0,0.98982,1e-05,1.30711]
[1777325187769,64.88,76876.81,0.0,0.98982,1e-05,1.30711]
[1777325187869,64.88,76877.12,0.0,0.98982,1e-05,1.30681]
[1777325190680,64.88,76877.03,0.0,0.98982,1e-05,1.3069]
[1777325190802,64.88,76877.03,0.0,0.98982,1e-05,1.3069]
[1777325196415,64.88,76877.22,0.0,0.98984,1e-05,1.30466]
[1777325201450,64.88,76878.1,0.0,0.98985,1e-05,1.30379]
[1777325206486,64.88,76878.2,0.0,0.98985,1e-05,1.30366]
[1777325211521,64.88,76878.28,0.0,0.98985,1e-05,1.30355]
[1777325213006,64.88,76878.28,0.0,0.98985,1e-05,1.30355]
[1777325213102,64.88,76878.28,0.0,0.98985,1e-05,1.30355]
[1777325213214,64.88,76878.28,0.0,0.98985,1e-05,1.30355]
[1777325213204,64.88,76878.39,0.0,0.98985,1e-05,1.30343]
[1777325213519,64.88,76878.39,0.0,0.98985,1e-05,1.30343]
[1777325213596,64.88,76878.39,0.0,0.98985,1e-05,1.30343]
[1777325213666,64.88,76878.21,0.0,0.98985,1e-05,1.3036]
[1777325219576,64.88,76878.52,0.0,0.98985,1e-05,1.30326]
[1777325222597,64.88,76881.84,0.0,0.98988,1e-05,1.30009]
[1777325223604,64.88,76884.34,0.0,0.9899,1e-05,1.29773]
[1777325224612,64.88,76888.1,0.0,0.98994,1e-05,1.29418]
[1777325225482,64.88,76888.1,0.0,0.98994,1e-05,1.29418]
[1777325225582,64.88,76888.1,0.0,0.98994,1e-05,1.29418]
[1777325226050,64.88,76888.1,0.0,0.98994,1e-05,1.29418]
[1777325226062,64.88,76888.1,0.0,0.98994,1e-05,1.29418]
[1777325226151,64.88,76889.07,0.0,0.98994,1e-05,1.29327]
[1777325231661,64.88,76890.55,0.0,0.98996,1e-05,1.29192]
[1777325236696,64.88,76890.74,0.0,0.98996,1e-05,1.2918]
[1777325239822,64.88,76890.91,0.0,0.98996,1e-05,1.29166]
[1777325239834,64.88,76890.91,0.0,0.98996,1e-05,1.29166]
[1777325239939,64.88,76890.91,0.0,0.98996,1e-05,1.29166]
[1777325240210,64.88,76890.91,0.0,0.98996,1e-05,1.29166]
[1777325240230,64.88,76890.91,0.0,0.98996,1e-05,1.29166]
[1777325240311,64.88,76890.68,0.0,0.98996,1e-05,1.2919]
[1777325245759,64.88,76891.68,0.0,0.98996,1e-05,1.29102]
[1777325255829,64.88,76891.68,0.0,0.98998,1e-05,1.28917]
[1777325261233,64.88,76891.76,0.0,0.98998,1e-05,1.28914]
[1777325261334,64.88,76891.85,0.0,0.98998,1e-05,1.28909]
[1777325261347,64.88,76891.85,0.0,0.98998,1e-05,1.28909]
[1777325261824,64.88,76891.85,0.0,0.98998,1e-05,1.28909]
[1777325261936,64.88,76891.85,0.0,0.98998,1e-05,1.28909]
[1777325261984,64.88,76891.83,0.0,0.98998,1e-05,1.2891]
[1777325268921,64.88,76891.67,0.0,0.98998,1e-05,1.28934]
[1777325278991,64.88,76891.67,0.0,0.98998,1e-05,1.28945]
[1777325282923,64.88,76893.26,0.0,0.98999,1e-05,1.28799]
[1777325282970,64.88,76893.26,0.0,0.98999,1e-05,1.28799]
[1777325283049,64.88,76893.26,0.0,0.98999,1e-05,1.28799]
[1777325283149,64.88,76892.23,0.0,0.98998,1e-05,1.28897]
[1777325288142,64.88,76892.54,0.0,0.98998,1e-05,1.28872]
[1777325288210,64.88,76892.54,0.0,0.98998,1e-05,1.28873]
[1777325292085,64.88,76897.65,0.0,0.99003,1e-05,1.28399]
[1777325294098,64.88,76902.37,0.0,0.99007,1e-05,1.27957]
[1777325295068,64.88,76902.37,0.0,0.99007,1e-05,1.27957]
[1777325295174,64.88,76902.37,0.0,0.99007,1e-05,1.27957]
[1777325295285,64.88,76902.37,0.0,0.99007,1e-05,1.27957]
[1777325295368,64.88,76902.37,0.0,0.99007,1e-05,1.27957]
[1777325295478,64.88,76904.0,0.0,0.99008,1e-05,1.27805]
[1777325298174,64.88,76905.45,0.0,0.99009,1e-05,1.27669]
[1777325298261,64.88,76905.45,0.0,0.99009,1e-05,1.27669]
[1777325298375,64.88,76905.45,0.0,0.99009,1e-05,1.27669]
[1777325298275,64.88,76905.5,0.0,0.99009,1e-05,1.27665]
[1777325299135,64.88,76905.72,0.0,0.99009,1e-05,1.27644]
[1777325304169,64.88,76905.67,0.0,0.99009,1e-05,1.27649]
[1777325307191,64.88,76915.63,0.0,0.99018,1e-05,1.26723]
[1777325309205,64.88,76916.7,0.0,0.99019,1e-05,1.26623]
[1777325312401,64.88,76919.46,0.0,0.99022,1e-05,1.26174]
[1777325312533,64.88,76919.46,0.0,0.99022,1e-05,1.26174]
[1777325312666,64.88,76919.46,0.0,0.99022,1e-05,1.26174]
[1777325312762,64.88,76919.46,0.0,0.99022,1e-05,1.26174]
[1777325312874,64.88,76919.46,0.0,0.99022,1e-05,1.26174]
[1777325318268,64.88,76919.53,0.0,0.99022,1e-05,1.26168]
[1777325323303,64.88,76919.49,0.0,0.99022,1e-05,1.26171]
[1777325325452,64.88,76919.77,0.0,0.99023,1e-05,1.26146]
[1777325325499,64.88,76919.77,0.0,0.99023,1e-05,1.26146]
[1777325325611,64.88,76919.77,0.0,0.99023,1e-05,1.26146]
[1777325326324,64.88,76919.88,0.0,0.99023,1e-05,1.26135]
[1777325332365,64.88,76919.7,0.0,0.99023,1e-05,1.26152]
[1777325337402,64.88,76920.13,0.0,0.99023,1e-05,1.26112]
[1777325342122,64.88,76920.46,0.0,0.99023,1e-05,1.26082]
[1777325342179,64.88,76924.53,0.0,0.99027,1e-05,1.25707]
[1777325342945,64.88,76924.53,0.0,0.99027,1e-05,1.25707]
[1777325343001,64.88,76924.53,0.0,0.99027,1e-05,1.25707]
[1777325346465,64.88,76929.67,0.0,0.99031,1e-05,1.25234]
[1777325348197,64.88,76929.67,0.0,0.99031,1e-05,1.25234]
[1777325348310,64.88,76929.67,0.0,0.99031,1e-05,1.25234]
[1777325348423,64.88,76929.67,0.0,0.99031,1e-05,1.25234]
[1777325348412,64.88,76929.85,0.0,0.99031,1e-05,1.25217]
[1777325348478,64.88,76930.28,0.0,0.99031,1e-05,1.25178]
[1777325353514,64.88,76930.76,0.0,0.99032,1e-05,1.25134]
[1777325358015,64.88,76930.57,0.0,0.99032,1e-05,1.25151]
[1777325358039,64.88,76930.57,0.0,0.99032,1e-05,1.25151]
[1777325358117,64.88,76930.57,0.0,0.99032,1e-05,1.25151]
[1777325360917,64.88,76930.63,0.0,0.99032,1e-05,1.25146]
[1777325361018,64.88,76926.26,0.0,0.99028,1e-05,1.25547]
[1777325361570,64.88,76922.95,0.0,0.99025,1e-05,1.25852]
[1777325362576,64.88,76919.9,0.0,0.99023,1e-05,1.26134]
[1777325363584,64.88,76916.97,0.0,0.9902,1e-05,1.26404]
[1777325365598,64.88,76914.9,0.0,0.99019,1e-05,1.26596]
[1777325370633,64.88,76914.52,0.0,0.99018,1e-05,1.26631]
[1777325371640,64.88,76912.32,0.0,0.99018,1e-05,1.26641]
[1777325376102,64.88,76911.18,0.0,0.99017,1e-05,1.26747]
[1777325376218,64.88,76911.18,0.0,0.99017,1e-05,1.26747]
[1777325376312,64.88,76910.67,0.0,0.99016,1e-05,1.26802]
[1777325376925,64.88,76910.67,0.0,0.99016,1e-05,1.26802]
[1777325376977,64.88,76910.67,0.0,0.99016,1e-05,1.26802]
[1777325378688,64.89,76907.38,0.0,0.99013,1e-05,1.2713]
[1777325383724,64.89,76907.27,0.0,0.99013,1e-05,1.27154]
[1777325387025,64.89,76906.75,0.0,0.99013,1e-05,1.2721]
[1777325387139,64.89,76906.75,0.0,0.99013,1e-05,1.2721]
[1777325387164,64.89,76906.22,0.0,0.99012,1e-05,1.27266]
[1777325387995,64.89,76906.22,0.0,0.99012,1e-05,1.27266]
[1777325388105,64.89,76906.22,0.0,0.99012,1e-05,1.27266]
[1777325393039,64.89,76906.91,0.0,0.99013,1e-05,1.27225]
[1777325393129,64.89,76906.64,0.0,0.99012,1e-05,1.27257]
[1777325396080,64.89,76906.64,0.0,0.99012,1e-05,1.27257]
[1777325396087,64.89,76906.64,0.0,0.99012,1e-05,1.2728]
[1777325401851,64.9,76906.64,0.0,0.99012,1e-05,1.27326]
[1777325406886,64.9,76906.42,0.0,0.99011,1e-05,1.27386]
[1777325413935,64.91,76906.66,0.0,0.99011,1e-05,1.27418]
[1777325414900,64.91,76906.66,0.0,0.99011,1e-05,1.27418]
[1777325415014,64.91,76906.66,0.0,0.99011,1e-05,1.27418]
[1777325415115,64.91,76906.8,0.0,0.99011,1e-05,1.27413]
[1777325415786,64.91,76906.8,0.0,0.99011,1e-05,1.27413]
[1777325415800,64.91,76906.8,0.0,0.99011,1e-05,1.27413]
[1777325421991,64.91,76906.39,0.0,0.9901,1e-05,1.27507]
[1777325422818,64.91,76906.39,0.0,0.9901,1e-05,1.27507]
[1777325422928,64.91,76906.39,0.0,0.9901,1e-05,1.27507]
[1777325422998,64.91,76906.89,0.0,0.9901,1e-05,1.27468]
[1777325423580,64.91,76906.89,0.0,0.9901,1e-05,1.27468]
[1777325423659,64.91,76906.89,0.0,0.9901,1e-05,1.27468]
[1777325423765,64.91,76906.89,0.0,0.9901,1e-05,1.27468]
[1777325430048,64.92,76906.37,0.0,0.99009,1e-05,1.27571]
[1777325439707,64.92,76906.45,0.0,0.99011,1e-05,1.27384]
[1777325439766,64.92,76906.45,0.0,0.99011,1e-05,1.27384]
[1777325440263,64.92,76906.45,0.0,0.99011,1e-05,1.27384]
[1777325440345,64.92,76906.45,0.0,0.99011,1e-05,1.27384]
[1777325440364,64.93,76906.24,0.0,0.9901,1e-05,1.27469]
[1777325447166,64.93,76906.32,0.0,0.9901,1e-05,1.27518]
[1777325452202,64.94,76906.32,0.0,0.99009,1e-05,1.27558]
[1777325457239,64.94,76906.26,0.0,0.99009,1e-05,1.27603]
[1777325462274,64.94,76906.15,0.0,0.99008,1e-05,1.27653]
[1777325467309,64.95,76908.64,0.0,0.9901,1e-05,1.27461]
[1777325468122,64.95,76908.64,0.0,0.9901,1e-05,1.27461]
[1777325468226,64.95,76908.64,0.0,0.9901,1e-05,1.27461]
[1777325468327,64.95,76908.64,0.0,0.9901,1e-05,1.27468]
[1777325468872,64.95,76908.64,0.0,0.9901,1e-05,1.27468]
[1777325468920,64.95,76908.64,0.0,0.9901,1e-05,1.27468]
[1777325473038,64.95,76908.64,0.0,0.9901,1e-05,1.27477]
[1777325473351,64.95,76908.42,0.0,0.9901,1e-05,1.2753]
[1777325476892,64.96,76908.56,0.0,0.99009,1e-05,1.27541]
[1777325476945,64.96,76908.56,0.0,0.99009,1e-05,1.27549]
[1777325482414,64.96,76908.55,0.0,0.99009,1e-05,1.2759]
[1777325494499,64.97,76909.76,0.0,0.99011,1e-05,1.27385]
[1777325496127,64.97,76909.87,0.0,0.99011,1e-05,1.27383]
[1777325497049,64.97,76909.68,0.0,0.9901,1e-05,1.27408]
[1777325497161,64.97,76909.68,0.0,0.9901,1e-05,1.27408]
[1777325503562,64.98,76910.52,0.0,0.99011,1e-05,1.27386]
[1777325504274,64.98,76910.52,0.0,0.99011,1e-05,1.27386]
[1777325504306,64.98,76910.52,0.0,0.99011,1e-05,1.27386]
[1777325512929,64.98,76910.52,0.0,0.99011,1e-05,1.27386]
[1777325513043,64.98,76910.52,0.0,0.99011,1e-05,1.27386]
[1777325517753,64.99,76909.71,0.0,0.99009,1e-05,1.27605]
[1777325517830,64.99,76909.3,0.0,0.99008,1e-05,1.27651]
[1777325522710,64.99,76910.96,0.0,0.99009,1e-05,1.27533]
[1777325523716,64.99,76917.97,0.0,0.99015,1e-05,1.2689]
[1777325524724,65.0,76919.81,0.0,0.99017,1e-05,1.26728]
[1777325528121,65.0,76920.22,0.0,0.99017,1e-05,1.26708]
[1777325528170,65.0,76922.43,0.0,0.99019,1e-05,1.26512]
[1777325528706,65.0,76922.43,0.0,0.99019,1e-05,1.26512]
[1777325528832,65.0,76922.43,0.0,0.99019,1e-05,1.26512]
[1777325533788,65.0,76925.67,0.0,0.99021,1e-05,1.26269]
[1777325539278,65.01,76925.23,0.0,0.9902,1e-05,1.26346]
[1777325539310,65.01,76925.23,0.0,0.9902,1e-05,1.26346]
[1777325539442,65.01,76925.23,0.0,0.9902,1e-05,1.26346]
[1777325539534,65.01,76925.23,0.0,0.9902,1e-05,1.26346]
[1777325544865,65.01,76925.04,0.0,0.99019,1e-05,1.26424]
[1777325547887,65.02,76926.89,0.0,0.99021,1e-05,1.26277]
[1777325549635,65.02,76926.89,0.0,0.99021,1e-05,1.26277]
[1777325549747,65.02,76927.35,0.0,0.99021,1e-05,1.26243]
[1777325551914,65.02,76932.77,0.0,0.99027,1e-05,1.2555]
[1777325555425,65.02,76933.07,0.0,0.99027,1e-05,1.25522]
[1777325555535,65.02,76933.07,0.0,0.99027,1e-05,1.25522]
[1777325555646,65.02,76933.48,0.0,0.99028,1e-05,1.25485]
[1777325557956,65.02,76936.5,0.0,0.9903,1e-05,1.25208]
[1777325558964,65.02,76938.44,0.0,0.99032,1e-05,1.2503]
[1777325561721,65.02,76937.67,0.0,0.99031,1e-05,1.251]
[1777325561984,65.02,76939.79,0.0,0.99033,1e-05,1.24906]
[1777325567020,65.02,76939.64,0.0,0.99033,1e-05,1.2492]
[1777325572054,65.02,76940.45,0.0,0.99033,1e-05,1.24846]
[1777325577090,65.02,76940.86,0.0,0.99034,1e-05,1.24808]
[1777325582125,65.02,76941.54,0.0,0.99034,1e-05,1.24746]
[1777325588166,65.02,76940.62,0.0,0.99033,1e-05,1.2483]
[1777325596222,65.02,76941.17,0.0,0.99034,1e-05,1.2478]
[1777325601257,65.02,76940.45,0.0,0.99033,1e-05,1.24846]
[1777325606293,65.02,76941.14,0.0,0.99034,1e-05,1.24783]
[1777325608038,65.02,76941.14,0.0,0.99034,1e-05,1.24783]
[1777325610321,65.02,76938.71,0.0,0.99032,1e-05,1.25005]
[1777325613341,65.02,76937.43,0.0,0.99032,1e-05,1.2493]
[1777325614224,65.02,76937.43,0.0,0.99032,1e-05,1.2493]
[1777325614349,65.02,76936.1,0.0,0.99031,1e-05,1.25051]
[1777325620391,65.02,76935.75,0.0,0.99031,1e-05,1.25083]
[1777325628447,65.02,76936.7,0.0,0.99032,1e-05,1.24996]
[1777325629587,65.02,76936.7,0.0,0.99032,1e-05,1.24996]
[1777325629960,65.02,76936.45,0.0,0.99031,1e-05,1.25019]
[1777325635496,65.02,76936.6,0.0,0.99032,1e-05,1.25006]
[1777325641539,65.02,76936.63,0.0,0.99032,1e-05,1.25003]
[1777325651609,65.02,76937.89,0.0,0.99033,1e-05,1.24887]
[1777325656644,65.02,76937.83,0.0,0.99033,1e-05,1.24893]
[1777325660673,65.02,76939.98,0.0,0.99034,1e-05,1.24696]
[1777325665708,65.02,76942.45,0.0,0.99036,1e-05,1.24471]
[1777325668729,65.02,76946.3,0.0,0.9904,1e-05,1.2412]
[1777325670743,65.02,76947.97,0.0,0.99041,1e-05,1.23968]
[1777325675777,65.02,76947.88,0.0,0.99042,1e-05,1.23784]
[1777325678118,65.02,76947.88,0.0,0.99042,1e-05,1.23784]
[1777325680651,65.02,76947.88,0.0,0.99042,1e-05,1.23784]
[1777325681820,65.02,76947.94,0.0,0.99042,1e-05,1.23779]
[1777325686932,65.02,76948.12,0.0,0.99042,1e-05,1.23763]
[1777325697709,65.02,76948.38,0.0,0.99043,1e-05,1.23739]
[1777325701960,65.03,76942.2,0.0,0.99037,1e-05,1.24401]
[1777325707385,65.03,76941.01,0.0,0.99035,1e-05,1.24543]
[1777325713036,65.04,76941.97,0.0,0.99036,1e-05,1.24542]
[1777325718072,65.04,76941.63,0.0,0.99035,1e-05,1.24628]
[1777325719079,65.04,76943.5,0.0,0.99036,1e-05,1.24468]
[1777325721093,65.05,76945.25,0.0,0.99037,1e-05,1.2433]
[1777325723106,65.05,76947.53,0.0,0.99039,1e-05,1.24145]
[1777325725121,65.05,76949.32,0.0,0.9904,1e-05,1.24006]
[1777325731163,65.05,76949.87,0.0,0.99042,1e-05,1.23776]
[1777325734048,65.05,76950.02,0.0,0.99042,1e-05,1.23762]
[1777325740226,65.05,76951.61,0.0,0.99044,1e-05,1.23618]
[1777325746268,65.06,76952.82,0.0,0.99044,1e-05,1.23557]
[1777325748284,65.06,76954.26,0.0,0.99045,1e-05,1.23426]
[1777325753318,65.06,76954.23,0.0,0.99045,1e-05,1.23454]
[1777325759360,65.06,76954.11,0.0,0.99045,1e-05,1.23464]
[1777325765402,65.06,76954.31,0.0,0.99045,1e-05,1.23506]
[1777325770437,65.07,76954.87,0.0,0.99045,1e-05,1.23514]
[1777325773458,65.07,76957.67,0.0,0.99046,1e-05,1.23296]
[1777325777486,65.08,76961.45,0.0,0.99049,1e-05,1.23002]
[1777325782520,65.08,76962.32,0.0,0.99049,1e-05,1.22974]
[1777325787556,65.08,76963.75,0.0,0.99051,1e-05,1.22845]
[1777325792592,65.09,76966.64,0.0,0.99054,1e-05,1.22432]
[1777325797626,65.09,76966.46,0.0,0.99054,1e-05,1.22448]
[1777325799640,65.09,76971.59,0.0,0.99058,1e-05,1.21987]
[1777325800648,65.09,76974.73,0.0,0.99061,1e-05,1.21705]
[1777325801655,65.09,76977.16,0.0,0.99062,1e-05,1.21488]
[1777325806690,65.09,76977.96,0.0,0.99063,1e-05,1.21417]
[1777325808705,65.09,76979.71,0.0,0.99065,1e-05,1.2126]
[1777325813740,65.09,76979.47,0.0,0.99064,1e-05,1.21282]
[1777325817769,65.09,76977.31,0.0,0.99063,1e-05,1.21475]
[1777325823810,65.09,76976.68,0.0,0.99062,1e-05,1.21531]
[1777325829853,65.09,76976.8,0.0,0.99062,1e-05,1.2152]
[1777325831868,65.09,76979.28,0.0,0.99064,1e-05,1.21312]
[1777325834888,65.09,76977.86,0.0,0.99063,1e-05,1.21481]
[1777325842945,65.1,76977.37,0.0,0.99061,1e-05,1.21633]
[1777325847980,65.11,76977.04,0.0,0.9906,1e-05,1.21729]
[1777325853015,65.12,76977.86,0.0,0.99062,1e-05,1.21531]
[1777325856036,65.12,76962.37,0.0,0.99049,1e-05,1.22962]
[1777325857043,65.12,76960.55,0.0,0.99047,1e-05,1.23137]
[1777325858050,65.12,76963.22,0.0,0.99049,1e-05,1.22907]
[1777325859057,65.12,76960.35,0.0,0.99047,1e-05,1.23177]
[1777325860064,65.12,76954.21,0.0,0.99042,1e-05,1.23733]
[1777325861071,65.12,76950.16,0.0,0.99039,1e-05,1.24101]
[1777325862078,65.12,76946.22,0.0,0.99035,1e-05,1.2446]
[1777325867113,65.12,76945.34,0.0,0.99035,1e-05,1.2454]
[1777325869127,65.12,76943.5,0.0,0.99033,1e-05,1.24708]
[1777325872369,65.12,76943.15,0.0,0.99033,1e-05,1.2474]
[1777325876177,65.12,76944.92,0.0,0.99034,1e-05,1.24578]
[1777325881212,65.12,76940.18,0.0,0.99031,1e-05,1.25011]
[1777325886246,65.12,76941.25,0.0,0.99031,1e-05,1.24913]
[1777325891282,65.12,76939.67,0.0,0.9903,1e-05,1.25058]
[1777325897324,65.12,76939.44,0.0,0.9903,1e-05,1.25079]
[1777325903366,65.12,76939.55,0.0,0.9903,1e-05,1.25069]
[1777325908401,65.12,76938.04,0.0,0.99029,1e-05,1.25207]
[1777325913437,65.12,76937.12,0.0,0.99029,1e-05,1.25098]
[1777325916458,65.12,76935.52,0.0,0.99028,1e-05,1.25245]
[1777325918472,65.12,76933.25,0.0,0.99026,1e-05,1.25453]
[1777325923507,65.12,76933.68,0.0,0.99027,1e-05,1.25414]
[1777325928038,65.12,76933.05,0.0,0.99026,1e-05,1.25471]
[1777325929282,65.12,76932.39,0.0,0.99026,1e-05,1.25532]
[1777325929550,65.12,76932.65,0.0,0.99026,1e-05,1.25508]
[1777325933577,65.12,76931.1,0.0,0.99024,1e-05,1.25651]
[1777325938119,65.12,76929.96,0.0,0.99023,1e-05,1.25755]
[1777325938196,65.12,76929.96,0.0,0.99023,1e-05,1.25755]
[1777325945581,65.12,76930.03,0.0,0.99024,1e-05,1.25749]
[1777325945682,65.12,76930.03,0.0,0.99024,1e-05,1.25749]
[1777325948042,65.12,76930.03,0.0,0.99024,1e-05,1.25749]
[1777325948683,65.12,76929.68,0.0,0.99023,1e-05,1.25781]
[1777325949160,65.12,76929.68,0.0,0.99023,1e-05,1.25781]
[1777325949174,65.12,76929.68,0.0,0.99023,1e-05,1.25781]
[1777325951711,65.12,76929.72,0.0,0.99023,1e-05,1.25777]
[1777325959761,65.13,76929.63,0.0,0.99023,1e-05,1.2584]
[1777325964795,65.13,76929.75,0.0,0.99023,1e-05,1.25862]
[1777325970838,65.14,76929.69,0.0,0.99022,1e-05,1.25907]
[1777325972621,65.14,76929.75,0.0,0.99024,1e-05,1.25715]
[1777325973181,65.14,76929.75,0.0,0.99024,1e-05,1.25721]
[1777325979901,65.14,76929.58,0.0,0.99023,1e-05,1.25785]
[1777325986950,65.15,76929.73,0.0,0.99023,1e-05,1.25819]
[1777325992992,65.15,76929.74,0.0,0.99022,1e-05,1.25859]
[1777325998043,65.15,76929.67,0.0,0.99022,1e-05,1.25885]
[1777326001048,65.16,76933.06,0.0,0.99025,1e-05,1.25613]
[1777326002056,65.16,76937.66,0.0,0.99028,1e-05,1.25198]
[1777326003063,65.16,76939.34,0.0,0.9903,1e-05,1.25053]
[1777326004258,65.16,76939.36,0.0,0.9903,1e-05,1.25059]
[1777326005077,65.16,76942.87,0.0,0.99032,1e-05,1.24746]
[1777326006083,65.16,76944.88,0.0,0.99034,1e-05,1.24572]
[1777326010114,65.16,76946.95,0.0,0.99035,1e-05,1.2442]
[1777326017584,65.17,76947.08,0.0,0.99035,1e-05,1.24427]
[1777326020189,65.17,76944.98,0.0,0.99033,1e-05,1.24695]
[1777326021196,65.17,76946.69,0.0,0.99034,1e-05,1.24548]
[1777326029251,65.18,76949.54,0.0,0.99036,1e-05,1.24366]
[1777326034287,65.19,76950.47,0.0,0.99038,1e-05,1.2414]
[1777326035293,65.19,76952.29,0.0,0.99039,1e-05,1.23985]
[1777326040331,65.19,76952.45,0.0,0.99039,1e-05,1.24023]
[1777326043350,65.2,76949.42,0.0,0.99036,1e-05,1.2433]
[1777326044358,65.2,76943.84,0.0,0.99031,1e-05,1.24849]
[1777326049393,65.2,76946.05,0.0,0.99033,1e-05,1.24693]
[1777326052414,65.21,76943.93,0.0,0.9903,1e-05,1.24956]
[1777326054428,65.22,76941.2,0.0,0.99027,1e-05,1.25307]
[1777326055435,65.22,76939.13,0.0,0.99025,1e-05,1.25548]
[1777326060470,65.25,76938.69,0.0,0.99022,1e-05,1.25838]
[1777326062484,65.26,76940.76,0.0,0.99023,1e-05,1.25748]
[1777326064498,65.26,76944.25,0.0,0.99026,1e-05,1.25486]
[1777326069533,65.27,76944.69,0.0,0.99026,1e-05,1.25487]
[1777326074568,65.27,76945.39,0.0,0.99026,1e-05,1.25464]
[1777326078037,65.27,76945.54,0.0,0.99026,1e-05,1.25467]
[1777326078129,65.27,76945.54,0.0,0.99026,1e-05,1.25483]
[1777326083299,65.28,76945.94,0.0,0.99026,1e-05,1.25478]
[1777326083630,65.28,76945.98,0.0,0.99026,1e-05,1.25483]
[1777326089672,65.28,76945.87,0.0,0.99025,1e-05,1.25541]
[1777326093700,65.28,76944.67,0.0,0.99025,1e-05,1.25489]
[1777326098350,65.29,76944.58,0.0,0.99025,1e-05,1.25529]
[1777326102608,65.29,76945.14,0.0,0.99025,1e-05,1.25501]
[1777326102634,65.29,76945.14,0.0,0.99025,1e-05,1.25501]
[1777326102735,65.29,76945.14,0.0,0.99025,1e-05,1.25517]
[1777326108806,65.3,76945.26,0.0,0.99025,1e-05,1.25553]
[1777326113040,65.3,76943.06,0.0,0.99023,1e-05,1.2577]
[1777326113130,65.3,76942.88,0.0,0.99022,1e-05,1.25801]
[1777326117882,65.3,76942.98,0.0,0.99022,1e-05,1.25806]
[1777326117982,65.3,76942.98,0.0,0.99022,1e-05,1.25828]
[1777326119884,65.3,76934.4,0.0,0.99015,1e-05,1.26632]
[1777326120891,65.3,76933.02,0.0,0.99014,1e-05,1.26765]
[1777326122369,65.3,76930.41,0.0,0.99011,1e-05,1.27012]
[1777326122473,65.3,76930.41,0.0,0.99011,1e-05,1.27012]
[1777326122906,65.31,76929.77,0.0,0.99011,1e-05,1.27077]
[1777326127941,65.31,76932.82,0.0,0.99013,1e-05,1.26862]
[1777326133984,65.32,76930.1,0.0,0.9901,1e-05,1.27147]
[1777326140027,65.32,76930.0,0.0,0.9901,1e-05,1.27188]
[1777326152110,65.32,76930.45,0.0,0.99011,1e-05,1.27015]
[1777326160167,65.33,76929.97,0.0,0.9901,1e-05,1.27105]
[1777326164194,65.33,76937.58,0.0,0.99017,1e-05,1.26424]
[1777326165202,65.33,76940.83,0.0,0.99019,1e-05,1.26131]
[1777326166208,65.33,76941.11,0.0,0.99019,1e-05,1.26119]
[1777326172251,65.34,76943.1,0.0,0.99021,1e-05,1.2598]
[1777326175271,65.34,76947.23,0.0,0.99024,1e-05,1.25624]
[1777326178294,65.34,76950.02,0.0,0.99026,1e-05,1.25394]
[1777326183329,65.35,76946.88,0.0,0.99023,1e-05,1.25722]
[1777326188363,65.35,76946.49,0.0,0.99022,1e-05,1.25796]
[1777326190378,65.35,76941.25,0.0,0.99018,1e-05,1.26292]
[1777326191385,65.35,76938.42,0.0,0.99015,1e-05,1.26559]
[1777326196420,65.35,76937.8,0.0,0.99015,1e-05,1.26647]
[1777326201454,65.36,76933.8,0.0,0.99011,1e-05,1.27046]
[1777326203468,65.36,76930.56,0.0,0.99008,1e-05,1.27356]
[1777326209511,65.36,76931.11,0.0,0.99008,1e-05,1.27331]
[1777326211529,65.36,76928.98,0.0,0.99008,1e-05,1.27341]
[1777326216564,65.36,76930.3,0.0,0.99009,1e-05,1.27239]
[1777326222606,65.37,76929.51,0.0,0.99008,1e-05,1.27337]
[1777326227645,65.37,76928.62,0.0,0.99007,1e-05,1.27438]
[1777326228652,65.37,76921.4,0.0,0.99001,1e-05,1.28155]
[1777326230666,65.38,76918.93,0.0,0.98998,1e-05,1.28475]
[1777326231673,65.39,76913.15,0.0,0.98992,1e-05,1.2906]
[1777326233686,65.39,76898.68,0.0,0.9898,1e-05,1.30465]
[1777326234694,65.39,76893.91,0.0,0.98975,1e-05,1.30958]
[1777326235700,65.4,76890.22,0.0,0.98972,1e-05,1.31349]
[1777326237715,65.4,76887.02,0.0,0.98968,1e-05,1.31732]
[1777326241743,65.42,76880.46,0.0,0.98961,1e-05,1.32514]
[1777326243756,65.43,76883.67,0.0,0.98963,1e-05,1.32282]
[1777326245946,65.43,76884.64,0.0,0.98964,1e-05,1.32228]
[1777326245983,65.43,76884.64,0.0,0.98964,1e-05,1.32228]
[1777326246048,65.43,76885.94,0.0,0.98964,1e-05,1.32142]
[1777326249799,65.45,76897.07,0.0,0.98973,1e-05,1.31235]
[1777326250805,65.45,76904.93,0.0,0.98979,1e-05,1.3053]
[1777326251813,65.46,76910.04,0.0,0.98983,1e-05,1.30089]
[1777326252820,65.46,76912.76,0.0,0.98985,1e-05,1.29874]
[1777326257855,65.47,76913.68,0.0,0.98985,1e-05,1.29911]
[1777326261883,65.47,76910.72,0.0,0.98982,1e-05,1.30184]
[1777326266918,65.47,76909.12,0.0,0.98981,1e-05,1.30326]
[1777326271952,65.47,76908.55,0.0,0.98982,1e-05,1.30172]
[1777326276988,65.47,76903.5,0.0,0.98978,1e-05,1.30639]
[1777326279002,65.47,76899.51,0.0,0.98974,1e-05,1.31012]
[1777326280009,65.47,76894.3,0.0,0.9897,1e-05,1.31503]
[1777326285044,65.47,76897.24,0.0,0.98973,1e-05,1.31204]
[1777326291019,65.46,76898.04,0.0,0.98973,1e-05,1.31115]
[1777326296122,65.46,76897.12,0.0,0.98973,1e-05,1.31182]
[1777326300151,65.46,76893.42,0.0,0.9897,1e-05,1.31522]
[1777326303171,65.46,76887.89,0.0,0.98965,1e-05,1.32039]
[1777326304178,65.46,76884.58,0.0,0.98962,1e-05,1.3235]
[1777326308205,65.47,76879.75,0.0,0.98957,1e-05,1.32966]
[1777326313241,65.49,76879.67,0.0,0.98955,1e-05,1.33161]
[1777326318036,65.51,76878.16,0.0,0.98952,1e-05,1.33454]
[1777326318276,65.51,76878.35,0.0,0.98952,1e-05,1.33473]
[1777326323237,65.52,76878.52,0.0,0.98951,1e-05,1.33602]
[1777326323310,65.53,76877.85,0.0,0.9895,1e-05,1.33702]
[1777326327338,65.54,76875.16,0.0,0.98946,1e-05,1.34105]
[1777326328702,65.54,76874.37,0.0,0.98945,1e-05,1.34216]
[1777326328812,65.54,76874.37,0.0,0.98945,1e-05,1.34216]
[1777326328933,65.54,76874.37,0.0,0.98945,1e-05,1.34216]
[1777326329046,65.54,76874.37,0.0,0.98945,1e-05,1.34216]
[1777326329185,65.54,76874.37,0.0,0.98945,1e-05,1.34216]
[1777326329281,65.54,76874.37,0.0,0.98945,1e-05,1.34216]
[1777326331367,65.55,76872.77,0.0,0.98944,1e-05,1.34273]
[1777326333158,65.56,76872.31,0.0,0.98943,1e-05,1.34387]
[1777326333179,65.56,76872.31,0.0,0.98943,1e-05,1.34387]
[1777326333381,65.56,76872.35,0.0,0.98943,1e-05,1.34418]
[1777326339422,65.58,76871.88,0.0,0.98941,1e-05,1.34671]
[1777326344458,65.6,76866.09,0.0,0.98934,1e-05,1.35404]
[1777326346168,65.6,76866.09,0.0,0.98934,1e-05,1.35404]
[1777326346241,65.6,76866.09,0.0,0.98934,1e-05,1.35404]
[1777326348039,65.6,76866.77,0.0,0.98934,1e-05,1.35404]
[1777326348128,65.61,76867.09,0.0,0.98934,1e-05,1.35406]
[1777326351507,65.62,76871.0,0.0,0.98936,1e-05,1.35158]
[1777326352729,65.62,76871.0,0.0,0.98936,1e-05,1.35158]
[1777326352734,65.62,76871.75,0.0,0.98937,1e-05,1.35118]
[1777326355535,65.63,76875.29,0.0,0.98939,1e-05,1.34875]
[1777326360570,65.65,76875.35,0.0,0.98937,1e-05,1.35037]
[1777326364134,65.65,76875.55,0.0,0.98937,1e-05,1.35083]
[1777326364244,65.65,76875.55,0.0,0.98937,1e-05,1.35083]
[1777326364300,65.65,76875.55,0.0,0.98937,1e-05,1.35083]
[1777326364360,65.65,76875.55,0.0,0.98937,1e-05,1.35083]
[1777326364443,65.66,76875.66,0.0,0.98937,1e-05,1.35138]
[1777326369633,65.67,76874.93,0.0,0.98934,1e-05,1.3537]
[1777326375675,65.69,76874.95,0.0,0.98933,1e-05,1.3556]
[1777326380394,65.7,76873.92,0.0,0.98931,1e-05,1.35723]
[1777326380440,65.7,76873.92,0.0,0.98931,1e-05,1.35723]
[1777326380495,65.71,76873.86,0.0,0.9893,1e-05,1.35823]
[1777326380505,65.71,76873.86,0.0,0.9893,1e-05,1.35823]
[1777326380613,65.71,76873.86,0.0,0.9893,1e-05,1.35823]
[1777326380727,65.71,76873.86,0.0,0.9893,1e-05,1.35823]
[1777326380837,65.71,76873.86,0.0,0.9893,1e-05,1.35823]
[1777326380932,65.71,76874.14,0.0,0.98931,1e-05,1.35796]
[1777326383731,65.72,76866.97,0.0,0.98923,1e-05,1.36587]
[1777326385744,65.72,76863.56,0.0,0.9892,1e-05,1.3698]
[1777326386608,65.72,76863.56,0.0,0.9892,1e-05,1.3698]
[1777326386665,65.72,76863.56,0.0,0.9892,1e-05,1.3698]
[1777326386800,65.72,76863.56,0.0,0.9892,1e-05,1.3698]
[1777326386901,65.72,76862.64,0.0,0.98919,1e-05,1.37099]
[1777326392794,65.74,76862.13,0.0,0.98918,1e-05,1.37116]
[1777326398835,65.76,76863.12,0.0,0.98917,1e-05,1.37193]
[1777326403871,65.77,76860.74,0.0,0.98914,1e-05,1.37571]
[1777326405160,65.77,76860.74,0.0,0.98914,1e-05,1.37571]
[1777326405167,65.77,76860.74,0.0,0.98914,1e-05,1.37571]
[1777326405272,65.77,76860.74,0.0,0.98914,1e-05,1.37571]
[1777326405364,65.77,76859.2,0.0,0.98912,1e-05,1.37751]
[1777326410920,65.79,76859.13,0.0,0.98911,1e-05,1.37924]
[1777326411986,65.79,76859.13,0.0,0.98911,1e-05,1.37924]
[1777326412101,65.79,76859.13,0.0,0.98911,1e-05,1.37924]
[1777326412208,65.79,76859.13,0.0,0.98911,1e-05,1.37924]
[1777326412321,65.79,76859.13,0.0,0.98911,1e-05,1.37924]
[1777326412378,65.79,76858.88,0.0,0.9891,1e-05,1.37976]
[1777326417969,65.81,76857.11,0.0,0.98907,1e-05,1.38314]
[1777326426026,65.82,76856.83,0.0,0.98905,1e-05,1.38557]
[1777326432067,65.84,76856.63,0.0,0.98903,1e-05,1.38735]
[1777326433859,65.84,76856.59,0.0,0.98903,1e-05,1.38765]
[1777326433909,65.84,76856.59,0.0,0.98903,1e-05,1.38765]
[1777326433932,65.84,76856.59,0.0,0.98903,1e-05,1.38765]
[1777326434021,65.84,76856.59,0.0,0.98903,1e-05,1.38765]
[1777326434115,65.84,76856.59,0.0,0.98903,1e-05,1.38791]
[1777326442137,65.86,76856.55,0.0,0.98901,1e-05,1.39001]
[1777326447173,65.87,76854.95,0.0,0.98898,1e-05,1.39286]
[1777326449187,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326449698,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326449703,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326449837,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326449947,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326450055,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326450167,65.88,76852.19,0.0,0.98895,1e-05,1.39609]
[1777326450194,65.88,76851.49,0.0,0.98895,1e-05,1.39703]
[1777326453214,65.89,76850.41,0.0,0.98894,1e-05,1.39674]
[1777326458251,65.9,76848.61,0.0,0.98892,1e-05,1.39973]
[1777326461388,65.9,76847.37,0.0,0.9889,1e-05,1.40143]
[1777326461500,65.9,76847.37,0.0,0.9889,1e-05,1.40143]
[1777326461555,65.93,76846.49,0.0,0.98887,1e-05,1.40487]
[1777326462079,65.93,76846.49,0.0,0.98887,1e-05,1.40487]
[1777326462140,65.93,76846.49,0.0,0.98887,1e-05,1.40487]
[1777326462254,65.93,76846.49,0.0,0.98887,1e-05,1.40487]
[1777326464293,65.93,76841.2,0.0,0.98882,1e-05,1.41061]
[1777326467314,65.94,76838.9,0.0,0.98879,1e-05,1.41356]
[1777326473356,65.95,76838.81,0.0,0.98878,1e-05,1.41493]
[1777326474048,65.95,76838.81,0.0,0.98878,1e-05,1.41493]
[1777326474103,65.95,76838.81,0.0,0.98878,1e-05,1.41493]
[1777326474165,65.95,76838.81,0.0,0.98878,1e-05,1.41493]
[1777326474181,65.95,76838.81,0.0,0.98878,1e-05,1.41493]
[1777326474266,65.95,76838.81,0.0,0.98877,1e-05,1.41515]
[1777326479399,65.96,76838.67,0.0,0.98876,1e-05,1.41636]
[1777326482083,65.96,76838.56,0.0,0.98876,1e-05,1.4169]
[1777326482189,65.96,76838.56,0.0,0.98876,1e-05,1.4169]
[1777326482290,65.96,76838.56,0.0,0.98876,1e-05,1.4169]
[1777326482305,65.96,76838.56,0.0,0.98876,1e-05,1.4169]
[1777326482419,65.97,76841.06,0.0,0.98878,1e-05,1.4146]
[1777326490477,65.98,76842.94,0.0,0.98878,1e-05,1.41447]
[1777326491273,65.98,76842.94,0.0,0.98878,1e-05,1.41447]
[1777326491329,65.98,76842.94,0.0,0.98878,1e-05,1.41447]
[1777326491356,65.98,76842.94,0.0,0.98878,1e-05,1.41447]
[1777326491458,65.98,76842.94,0.0,0.98878,1e-05,1.41469]
[1777326502561,66.01,76843.17,0.0,0.98876,1e-05,1.41705]
[1777326506522,66.01,76842.91,0.0,0.98875,1e-05,1.41752]
[1777326506567,66.01,76842.91,0.0,0.98875,1e-05,1.41752]
[1777326506576,66.01,76842.91,0.0,0.98875,1e-05,1.41752]
[1777326506623,66.02,76843.62,0.0,0.98875,1e-05,1.41745]
[1777326506678,66.02,76843.62,0.0,0.98875,1e-05,1.41745]
[1777326507596,66.02,76848.92,0.0,0.9888,1e-05,1.41236]
[1777326512630,66.03,76850.72,0.0,0.98882,1e-05,1.40957]
[1777326512984,66.03,76850.72,0.0,0.98882,1e-05,1.40957]
[1777326513079,66.03,76850.72,0.0,0.98882,1e-05,1.40957]
[1777326513094,66.03,76850.72,0.0,0.98882,1e-05,1.40957]
[1777326513153,66.03,76850.72,0.0,0.98882,1e-05,1.40957]
[1777326513638,66.03,76851.84,0.0,0.98883,1e-05,1.40868]
[1777326519097,66.04,76852.26,0.0,0.98883,1e-05,1.40918]
[1777326519191,66.04,76852.26,0.0,0.98883,1e-05,1.40918]
[1777326519319,66.04,76852.26,0.0,0.98883,1e-05,1.40918]
[1777326519430,66.04,76852.26,0.0,0.98883,1e-05,1.40918]
[1777326519531,66.04,76854.69,0.0,0.98885,1e-05,1.40699]
[1777326520687,66.04,76856.94,0.0,0.98887,1e-05,1.40522]
[1777326525722,66.06,76858.19,0.0,0.98887,1e-05,1.40515]
[1777326529271,66.06,76858.31,0.0,0.98886,1e-05,1.4055]
[1777326529337,66.06,76858.31,0.0,0.98886,1e-05,1.4055]
[1777326529624,66.06,76858.31,0.0,0.98886,1e-05,1.4055]
[1777326529373,66.06,76860.33,0.0,0.98888,1e-05,1.40373]
[1777326529698,66.06,76860.33,0.0,0.98888,1e-05,1.40373]
[1777326529750,66.06,76865.01,0.0,0.98892,1e-05,1.39932]
[1777326531764,66.07,76867.92,0.0,0.98894,1e-05,1.39693]
[1777326533105,66.07,76869.96,0.0,0.98896,1e-05,1.39516]
[1777326536706,66.08,76870.9,0.0,0.98896,1e-05,1.39499]
[1777326536771,66.08,76870.9,0.0,0.98896,1e-05,1.39499]
[1777326539820,66.09,76873.09,0.0,0.98897,1e-05,1.39382]
[1777326541775,66.09,76873.09,0.0,0.98897,1e-05,1.39382]
[1777326542088,66.09,76873.09,0.0,0.98897,1e-05,1.39382]
[1777326542193,66.09,76873.09,0.0,0.98897,1e-05,1.39382]
[1777326542262,66.09,76876.54,0.0,0.989,1e-05,1.39092]
[1777326548882,66.11,76877.05,0.0,0.98899,1e-05,1.39219]
[1777326549890,66.11,76879.38,0.0,0.98901,1e-05,1.39015]
[1777326550897,66.11,76885.43,0.0,0.98906,1e-05,1.38445]
[1777326558953,66.13,76883.37,0.0,0.98902,1e-05,1.38857]
[1777326569023,66.16,76884.13,0.0,0.989,1e-05,1.39038]
[1777326574058,66.17,76882.23,0.0,0.98899,1e-05,1.39143]
[1777326579092,66.18,76881.56,0.0,0.98897,1e-05,1.39333]
[1777326584128,66.19,76880.33,0.0,0.98895,1e-05,1.39576]
[1777326585135,66.19,76889.24,0.0,0.98903,1e-05,1.38722]
[1777326586142,66.19,76895.44,0.0,0.98909,1e-05,1.3814]
[1777326589164,66.2,76901.4,0.0,0.98913,1e-05,1.37636]
[1777326591177,66.21,76904.31,0.0,0.98915,1e-05,1.37408]
[1777326593076,66.21,76905.04,0.0,0.98916,1e-05,1.37364]
[1777326593118,66.21,76905.04,0.0,0.98916,1e-05,1.37364]
[1777326598227,66.23,76906.65,0.0,0.98916,1e-05,1.37375]
[1777326599289,66.23,76906.65,0.0,0.98916,1e-05,1.37375]
[1777326599629,66.23,76906.65,0.0,0.98916,1e-05,1.37375]
[1777326599723,66.23,76906.65,0.0,0.98916,1e-05,1.37375]
[1777326599731,66.23,76906.69,0.0,0.98915,1e-05,1.37427]
[1777326599836,66.23,76906.69,0.0,0.98915,1e-05,1.37427]
[1777326600241,66.23,76906.06,0.0,0.98915,1e-05,1.37488]
[1777326606283,66.25,76906.14,0.0,0.98913,1e-05,1.37646]
[1777326613332,66.26,76906.08,0.0,0.98911,1e-05,1.37845]
[1777326620382,66.28,76905.76,0.0,0.98909,1e-05,1.3807]
[1777326626426,66.28,76906.42,0.0,0.9891,1e-05,1.37997]
[1777326631461,66.27,76906.35,0.0,0.98912,1e-05,1.37718]
[1777326636497,66.27,76905.71,0.0,0.98912,1e-05,1.37705]
[1777326646566,66.25,76905.56,0.0,0.98914,1e-05,1.37573]
[1777326652609,66.25,76905.86,0.0,0.98915,1e-05,1.37459]
[1777326656637,66.24,76918.55,0.0,0.98926,1e-05,1.36172]
[1777326657644,66.24,76923.46,0.0,0.98931,1e-05,1.35684]
[1777326658654,66.24,76926.27,0.0,0.98934,1e-05,1.35402]
[1777326659661,66.24,76931.35,0.0,0.98938,1e-05,1.34904]
[1777326660669,66.24,76933.82,0.0,0.9894,1e-05,1.34657]
[1777326661675,66.23,76937.4,0.0,0.98944,1e-05,1.34305]
[1777326666710,66.23,76936.47,0.0,0.98943,1e-05,1.34354]
[1777326671745,66.23,76936.2,0.0,0.98943,1e-05,1.34332]
[1777326672752,66.23,76932.75,0.0,0.9894,1e-05,1.34654]
[1777326673758,66.23,76925.71,0.0,0.98934,1e-05,1.3533]
[1777326674766,66.22,76922.96,0.0,0.98932,1e-05,1.35576]
[1777326675773,66.22,76920.83,0.0,0.9893,1e-05,1.35771]
[1777326678047,66.22,76920.83,0.0,0.9893,1e-05,1.35749]
[1777326679800,66.22,76920.79,0.0,0.9893,1e-05,1.35731]
[1777326682925,66.22,76919.74,0.0,0.9893,1e-05,1.3581]
[1777326683037,66.22,76919.74,0.0,0.9893,1e-05,1.3581]
[1777326688945,66.21,76918.89,0.0,0.9893,1e-05,1.35824]
[1777326688973,66.21,76919.11,0.0,0.9893,1e-05,1.35792]
[1777326693037,66.21,76918.36,0.0,0.98931,1e-05,1.35624]
[1777326693128,66.2,76918.68,0.0,0.98931,1e-05,1.35582]
[1777326694663,66.2,76918.68,0.0,0.98931,1e-05,1.35582]
[1777326694759,66.2,76918.71,0.0,0.98932,1e-05,1.35556]
[1777326696920,66.2,76914.86,0.0,0.98928,1e-05,1.35905]
[1777326698934,66.2,76911.98,0.0,0.98926,1e-05,1.3616]
[1777326701955,66.19,76908.91,0.0,0.98924,1e-05,1.36419]
[1777326705690,66.19,76908.52,0.0,0.98924,1e-05,1.36431]
[1777326705908,66.19,76908.67,0.0,0.98924,1e-05,1.36403]
[1777326706000,66.19,76908.67,0.0,0.98924,1e-05,1.36403]
[1777326706087,66.19,76909.47,0.0,0.98925,1e-05,1.36313]
[1777326713034,66.18,76910.64,0.0,0.98927,1e-05,1.36111]
[1777326719076,66.17,76910.23,0.0,0.98927,1e-05,1.36076]
[1777326724111,66.17,76911.18,0.0,0.98928,1e-05,1.35923]
[1777326730152,66.16,76911.52,0.0,0.98929,1e-05,1.35817]
[1777326736195,66.16,76911.98,0.0,0.9893,1e-05,1.35701]
[1777326741229,66.15,76912.07,0.0,0.98931,1e-05,1.35633]
[1777326746265,66.14,76912.07,0.0,0.98931,1e-05,1.35575]
[1777326752307,66.14,76912.19,0.0,0.98934,1e-05,1.35289]
[1777326758044,66.13,76912.54,0.0,0.98934,1e-05,1.3521]
[1777326758348,66.13,76913.09,0.0,0.98935,1e-05,1.35135]
[1777326759356,66.13,76915.52,0.0,0.98937,1e-05,1.34891]
[1777326761287,66.13,76915.52,0.0,0.98937,1e-05,1.34891]
[1777326761370,66.13,76916.61,0.0,0.98939,1e-05,1.34765]
[1777326763384,66.13,76922.46,0.0,0.98944,1e-05,1.34183]
[1777326765398,66.13,76926.06,0.0,0.98947,1e-05,1.33821]
[1777326769426,66.12,76929.61,0.0,0.98951,1e-05,1.33448]
[1777326770628,66.12,76929.61,0.0,0.98951,1e-05,1.33448]
[1777326771440,66.12,76934.05,0.0,0.98955,1e-05,1.33011]
[1777326774695,66.12,76933.43,0.0,0.98954,1e-05,1.33057]
[1777326775468,66.12,76930.14,0.0,0.98951,1e-05,1.33356]
[1777326776475,66.12,76927.7,0.0,0.98949,1e-05,1.33582]
[1777326779609,66.12,76927.23,0.0,0.98949,1e-05,1.33613]
[1777326779720,66.12,76927.23,0.0,0.98949,1e-05,1.33613]
[1777326779826,66.12,76927.23,0.0,0.98949,1e-05,1.33613]
[1777326779813,66.12,76927.02,0.0,0.98949,1e-05,1.33626]
[1777326779938,66.12,76927.02,0.0,0.98949,1e-05,1.33626]
[1777326780047,66.12,76927.02,0.0,0.98949,1e-05,1.33626]
[1777326780503,66.11,76926.74,0.0,0.98949,1e-05,1.33646]
[1777326788558,66.11,76926.52,0.0,0.98949,1e-05,1.33611]
[1777326793594,66.11,76926.93,0.0,0.9895,1e-05,1.33537]
[1777326796615,66.1,76898.35,0.0,0.98925,1e-05,1.36265]
[1777326797622,66.1,76895.1,0.0,0.98922,1e-05,1.36568]
[1777326802657,66.1,76896.05,0.0,0.98923,1e-05,1.36412]
[1777326807692,66.09,76897.63,0.0,0.98925,1e-05,1.36194]
[1777326812727,66.09,76898.38,0.0,0.98928,1e-05,1.35852]
[1777326817762,66.08,76896.3,0.0,0.98927,1e-05,1.35993]
[1777326818769,66.08,76893.19,0.0,0.98924,1e-05,1.36283]
[1777326819775,66.08,76889.77,0.0,0.98921,1e-05,1.36603]
[1777326822797,66.07,76888.76,0.0,0.98921,1e-05,1.36661]
[1777326828839,66.07,76888.47,0.0,0.98921,1e-05,1.36607]
[1777326831860,66.06,76881.01,0.0,0.98915,1e-05,1.37293]
[1777326834881,66.06,76879.66,0.0,0.98914,1e-05,1.37381]
[1777326837902,66.05,76877.93,0.0,0.98913,1e-05,1.37489]
[1777326843944,66.04,76878.16,0.0,0.98914,1e-05,1.37373]
[1777326845958,66.04,76872.37,0.0,0.98909,1e-05,1.37909]
[1777326850993,66.03,76870.72,0.0,0.98908,1e-05,1.37988]
[1777326853150,66.03,76870.53,0.0,0.98908,1e-05,1.3799]
[1777326853164,66.03,76870.77,0.0,0.98909,1e-05,1.3795]
[1777326858325,66.02,76869.28,0.0,0.98908,1e-05,1.38029]
[1777326858340,66.02,76869.38,0.0,0.98908,1e-05,1.38002]
[1777326861063,66.02,76864.11,0.0,0.98904,1e-05,1.3847]
[1777326866098,66.01,76865.01,0.0,0.98905,1e-05,1.38294]
[1777326871133,66.0,76863.71,0.0,0.98907,1e-05,1.38127]
[1777326872193,66.0,76863.71,0.0,0.98907,1e-05,1.38127]
[1777326872637,66.0,76860.99,0.0,0.98904,1e-05,1.38377]
[1777326875161,65.99,76863.01,0.0,0.98907,1e-05,1.38126]
[1777326877175,65.99,76865.8,0.0,0.98909,1e-05,1.37818]
[1777326882210,66.0,76865.93,0.0,0.98908,1e-05,1.37942]
[1777326883216,66.01,76863.91,0.0,0.98906,1e-05,1.38168]
[1777326888252,66.02,76859.33,0.0,0.98901,1e-05,1.38753]
[1777326889258,66.02,76848.98,0.0,0.98891,1e-05,1.39803]
[1777326890266,66.02,76847.37,0.0,0.98889,1e-05,1.39986]
[1777326892280,66.03,76845.11,0.0,0.98887,1e-05,1.40258]
[1777326897315,66.04,76844.35,0.0,0.98885,1e-05,1.40448]
[1777326899328,66.04,76842.05,0.0,0.98883,1e-05,1.40722]
[1777326904364,66.05,76841.98,0.0,0.98881,1e-05,1.40839]
[1777326910405,66.07,76841.98,0.0,0.9888,1e-05,1.40973]
[1777326912607,66.07,76841.97,0.0,0.9888,1e-05,1.40996]
[1777326912711,66.07,76841.97,0.0,0.9888,1e-05,1.40996]
[1777326912810,66.07,76841.97,0.0,0.9888,1e-05,1.41019]
[1777326919469,66.08,76837.33,0.0,0.98874,1e-05,1.41638]
[1777326927525,66.1,76838.73,0.0,0.98874,1e-05,1.41669]
[1777326929538,66.1,76836.5,0.0,0.98871,1e-05,1.41936]
[1777326936587,66.12,76835.87,0.0,0.98871,1e-05,1.41935]
[1777326938602,66.12,76838.07,0.0,0.98873,1e-05,1.41757]
[1777326943637,66.13,76837.89,0.0,0.98872,1e-05,1.41881]
[1777326948672,66.14,76838.03,0.0,0.98871,1e-05,1.41973]
[1777326953706,66.15,76837.75,0.0,0.9887,1e-05,1.42106]
[1777326958742,66.16,76838.19,0.0,0.98869,1e-05,1.42167]
[1777326963776,66.17,76839.38,0.0,0.98869,1e-05,1.42153]
[1777326969819,66.18,76838.76,0.0,0.98867,1e-05,1.42342]
[1777326972840,66.19,76837.12,0.0,0.98865,1e-05,1.42569]
[1777326977875,66.19,76836.77,0.0,0.98864,1e-05,1.42706]
[1777326986937,66.21,76836.23,0.0,0.98862,1e-05,1.4294]
[1777326991972,66.22,76832.02,0.0,0.98859,1e-05,1.43249]
[1777326993986,66.22,76827.24,0.0,0.98854,1e-05,1.4377]
[1777326994994,66.23,76824.22,0.0,0.98851,1e-05,1.44095]
[1777326999022,66.23,76820.12,0.0,0.98846,1e-05,1.44582]
[1777327002043,66.24,76817.98,0.0,0.98844,1e-05,1.4485]
[1777327005064,66.24,76815.79,0.0,0.98841,1e-05,1.45122]
[1777327005703,66.24,76815.79,0.0,0.98841,1e-05,1.45122]
[1777327006071,66.24,76813.71,0.0,0.98839,1e-05,1.45367]
[1777327009092,66.25,76811.47,0.0,0.98836,1e-05,1.45641]
[1777327010099,66.25,76808.34,0.0,0.98833,1e-05,1.45975]
[1777327011107,66.25,76801.74,0.0,0.98827,1e-05,1.46653]
[1777327012114,66.25,76795.86,0.0,0.98821,1e-05,1.47285]
[1777327013121,66.25,76793.53,0.0,0.98819,1e-05,1.47537]
[1777327015135,66.25,76790.56,0.0,0.98815,1e-05,1.47867]
[1777327017149,66.26,76794.54,0.0,0.98819,1e-05,1.47477]
[1777327018158,66.26,76796.25,0.0,0.98821,1e-05,1.47311]
[1777327023191,66.26,76796.66,0.0,0.9882,1e-05,1.47327]
[1777327028226,66.27,76796.69,0.0,0.9882,1e-05,1.47382]
[1777327033270,66.27,76796.78,0.0,0.9882,1e-05,1.4743]
[1777327038305,66.28,76797.5,0.0,0.9882,1e-05,1.47412]
[1777327043340,66.28,76797.34,0.0,0.98819,1e-05,1.47485]
[1777327048047,66.29,76797.66,0.0,0.98819,1e-05,1.47485]
[1777327051807,66.29,76797.03,0.0,0.98818,1e-05,1.47595]
[1777327051834,66.29,76797.03,0.0,0.9882,1e-05,1.47388]
[1777327063038,66.3,76797.51,0.0,0.9882,1e-05,1.47394]
[1777327063060,66.3,76797.51,0.0,0.98819,1e-05,1.47461]
[1777327063793,66.3,76797.51,0.0,0.98819,1e-05,1.47461]
[1777327063890,66.3,76797.51,0.0,0.98819,1e-05,1.47472]
[1777327071541,66.31,76797.46,0.0,0.98818,1e-05,1.47565]
[1777327076576,66.32,76797.75,0.0,0.98818,1e-05,1.47589]
[1777327077583,66.32,76799.74,0.0,0.9882,1e-05,1.47394]
[1777327078692,66.32,76799.74,0.0,0.9882,1e-05,1.47394]
[1777327078763,66.32,76806.27,0.0,0.98826,1e-05,1.46733]
[1777327079597,66.32,76809.24,0.0,0.98829,1e-05,1.4644]
[1777327081312,66.32,76809.33,0.0,0.98829,1e-05,1.46444]
[1777327081424,66.32,76809.33,0.0,0.98829,1e-05,1.46444]
[1777327090674,66.33,76810.24,0.0,0.98828,1e-05,1.46476]
[1777327096166,66.33,76810.65,0.0,0.98828,1e-05,1.46472]
[1777327096227,66.33,76810.65,0.0,0.98828,1e-05,1.46472]
[1777327101752,66.34,76810.91,0.0,0.98828,1e-05,1.46543]
[1777327107217,66.35,76811.28,0.0,0.98828,1e-05,1.46554]
[1777327107330,66.35,76811.4,0.0,0.98828,1e-05,1.46554]
[1777327113040,66.35,76812.18,0.0,0.98829,1e-05,1.46318]
[1777327118756,66.36,76812.08,0.0,0.98829,1e-05,1.4634]
[1777327118874,66.36,76811.61,0.0,0.98828,1e-05,1.46462]
[1777327123909,66.37,76811.59,0.0,0.98828,1e-05,1.46524]
[1777327128146,66.37,76812.3,0.0,0.98828,1e-05,1.46475]
[1777327128224,66.37,76812.16,0.0,0.98828,1e-05,1.46525]
[1777327130943,66.37,76812.64,0.0,0.98828,1e-05,1.46488]
[1777327130959,66.37,76812.63,0.0,0.98828,1e-05,1.465]
[1777327133980,66.38,76805.35,0.0,0.9882,1e-05,1.47284]
[1777327140026,66.38,76804.97,0.0,0.98819,1e-05,1.47385]
[1777327145062,66.39,76804.78,0.0,0.98819,1e-05,1.47455]
[1777327150096,66.39,76804.56,0.0,0.98818,1e-05,1.47528]
[1777327150475,66.39,76804.56,0.0,0.98818,1e-05,1.47528]
[1777327152099,66.39,76804.23,0.0,0.98818,1e-05,1.47572]
[1777327152204,66.39,76804.23,0.0,0.98818,1e-05,1.47572]
[1777327158154,66.4,76805.08,0.0,0.98818,1e-05,1.47553]
[1777327158684,66.4,76805.08,0.0,0.98818,1e-05,1.47553]
[1777327158745,66.4,76805.08,0.0,0.98818,1e-05,1.47553]
[1777327158856,66.4,76805.08,0.0,0.98818,1e-05,1.47553]
[1777327163043,66.4,76804.26,0.0,0.98817,1e-05,1.47667]
[1777327166954,66.41,76804.01,0.0,0.98816,1e-05,1.47732]
[1777327167217,66.41,76804.04,0.0,0.98816,1e-05,1.47748]
[1777327172254,66.41,76802.0,0.0,0.98815,1e-05,1.47788]
[1777327173261,66.41,76791.56,0.0,0.98805,1e-05,1.48889]
[1777327174268,66.41,76787.61,0.0,0.98801,1e-05,1.49307]
[1777327175791,66.41,76788.1,0.0,0.98801,1e-05,1.49263]
[1777327175850,66.41,76788.1,0.0,0.98801,1e-05,1.49263]
[1777327175963,66.41,76788.1,0.0,0.98801,1e-05,1.49263]
[1777327181317,66.42,76787.05,0.0,0.988,1e-05,1.49412]
[1777327182834,66.42,76787.05,0.0,0.988,1e-05,1.49412]
[1777327183155,66.42,76787.05,0.0,0.988,1e-05,1.49412]
[1777327184338,66.42,76785.04,0.0,0.98798,1e-05,1.49641]
[1777327186003,66.42,76785.04,0.0,0.98798,1e-05,1.49641]
[1777327186068,66.42,76783.87,0.0,0.98797,1e-05,1.49769]
[1777327189373,66.42,76781.68,0.0,0.98794,1e-05,1.50021]
[1777327194408,66.42,76782.98,0.0,0.98795,1e-05,1.49912]
[1777327198049,66.43,76783.05,0.0,0.98795,1e-05,1.49916]
[1777327198136,66.43,76782.54,0.0,0.98795,1e-05,1.49976]
[1777327201471,66.43,76806.79,0.0,0.98818,1e-05,1.47476]
[1777327202477,66.43,76812.0,0.0,0.98823,1e-05,1.46955]
[1777327204281,66.43,76812.0,0.0,0.98823,1e-05,1.46955]
[1777327204346,66.43,76811.74,0.0,0.98823,1e-05,1.47004]
[1777327204491,66.43,76807.99,0.0,0.98819,1e-05,1.4739]
[1777327205498,66.43,76803.57,0.0,0.98815,1e-05,1.47856]
[1777327207512,66.43,76798.92,0.0,0.9881,1e-05,1.48356]
[1777327208518,66.43,76794.11,0.0,0.98805,1e-05,1.48863]
[1777327209526,66.44,76791.36,0.0,0.98802,1e-05,1.49156]
[1777327215060,66.44,76790.52,0.0,0.98801,1e-05,1.49272]
[1777327215236,66.44,76790.52,0.0,0.98801,1e-05,1.49272]
[1777327216741,66.44,76789.87,0.0,0.98801,1e-05,1.49353]
[1777327216835,66.44,76785.95,0.0,0.98797,1e-05,1.49768]
[1777327217583,66.44,76783.51,0.0,0.98794,1e-05,1.50029]
[1777327221250,66.44,76783.72,0.0,0.98794,1e-05,1.50018]
[1777327221290,66.44,76783.72,0.0,0.98794,1e-05,1.50018]
[1777327221357,66.44,76783.72,0.0,0.98794,1e-05,1.50018]
[1777327221504,66.44,76784.06,0.0,0.98795,1e-05,1.49988]
[1777327223626,66.44,76777.6,0.0,0.98788,1e-05,1.50681]
[1777327224633,66.44,76760.67,0.0,0.98771,1e-05,1.52469]
[1777327225640,66.44,76758.02,0.0,0.98769,1e-05,1.52705]
[1777327227654,66.43,76763.67,0.0,0.98775,1e-05,1.52017]
[1777327228661,66.43,76765.83,0.0,0.98778,1e-05,1.51745]
[1777327229669,66.43,76799.59,0.0,0.98811,1e-05,1.48217]
[1777327230676,66.42,76817.16,0.0,0.98829,1e-05,1.46328]
[1777327231691,66.42,76819.21,0.0,0.98833,1e-05,1.45869]
[1777327233701,66.41,76816.97,0.0,0.98831,1e-05,1.46033]
[1777327238736,66.4,76816.92,0.0,0.98833,1e-05,1.45875]
[1777327239971,66.4,76816.92,0.0,0.98833,1e-05,1.45875]
[1777327240084,66.4,76816.92,0.0,0.98833,1e-05,1.45875]
[1777327245785,66.38,76814.18,0.0,0.98832,1e-05,1.45931]
[1777327248286,66.37,76814.31,0.0,0.98833,1e-05,1.45885]
[1777327248350,66.37,76814.31,0.0,0.98833,1e-05,1.45885]
[1777327249816,66.36,76807.44,0.0,0.98827,1e-05,1.46491]
[1777327250820,66.36,76785.27,0.0,0.98806,1e-05,1.48748]
[1777327251827,66.36,76780.11,0.0,0.98801,1e-05,1.49247]
[1777327254904,66.35,76781.02,0.0,0.98803,1e-05,1.49075]
[1777327255014,66.35,76781.02,0.0,0.98803,1e-05,1.49075]
[1777327259255,66.33,76782.78,0.0,0.98806,1e-05,1.48699]
[1777327260835,66.33,76781.5,0.0,0.98805,1e-05,1.48794]
[1777327260893,66.33,76781.5,0.0,0.98805,1e-05,1.48794]
[1777327260986,66.33,76783.2,0.0,0.98807,1e-05,1.48579]
[1777327262904,66.32,76781.47,0.0,0.98806,1e-05,1.48684]
[1777327263911,66.32,76783.6,0.0,0.98809,1e-05,1.48425]
[1777327264918,66.31,76785.11,0.0,0.98811,1e-05,1.48231]
[1777327266093,66.31,76785.11,0.0,0.98811,1e-05,1.48231]
[1777327266168,66.31,76785.11,0.0,0.98811,1e-05,1.48231]
[1777327266198,66.31,76791.8,0.0,0.98817,1e-05,1.47501]
[1777327266932,66.31,76796.2,0.0,0.98822,1e-05,1.47012]
[1777327267939,66.3,76799.59,0.0,0.98826,1e-05,1.46628]
[1777327269953,66.3,76801.18,0.0,0.98828,1e-05,1.46397]
[1777327272974,66.29,76809.03,0.0,0.98836,1e-05,1.45492]
[1777327274988,66.28,76809.02,0.0,0.98837,1e-05,1.45429]
[1777327275862,66.28,76809.02,0.0,0.98837,1e-05,1.45429]
[1777327275924,66.28,76809.02,0.0,0.98837,1e-05,1.45429]
[1777327276041,66.28,76809.02,0.0,0.98837,1e-05,1.45429]
[1777327277008,66.28,76826.49,0.0,0.98854,1e-05,1.4359]
[1777327278012,66.28,76824.68,0.0,0.98853,1e-05,1.43745]
[1777327279018,66.27,76820.96,0.0,0.98849,1e-05,1.44093]
[1777327280913,66.27,76821.18,0.0,0.9885,1e-05,1.44042]
[1777327281024,66.27,76821.18,0.0,0.9885,1e-05,1.44042]
[1777327286068,66.25,76821.82,0.0,0.98852,1e-05,1.43804]
[1777327287136,66.25,76821.82,0.0,0.98852,1e-05,1.43804]
[1777327287185,66.25,76821.82,0.0,0.98852,1e-05,1.43804]
[1777327287297,66.25,76821.82,0.0,0.98852,1e-05,1.43804]
[1777327287398,66.25,76820.05,0.0,0.98851,1e-05,1.43927]
[1777327289089,66.25,76821.82,0.0,0.98853,1e-05,1.43719]
[1777327291102,66.24,76820.29,0.0,0.98854,1e-05,1.43604]
[1777327293709,66.24,76820.35,0.0,0.98854,1e-05,1.43542]
[1777327293822,66.24,76820.35,0.0,0.98854,1e-05,1.43542]
[1777327295131,66.23,76825.79,0.0,0.9886,1e-05,1.42938]
[1777327298045,66.23,76825.3,0.0,0.9886,1e-05,1.42935]
[1777327300152,66.22,76825.93,0.0,0.98861,1e-05,1.4282]
[1777327300167,66.22,76825.34,0.0,0.98861,1e-05,1.42854]
[1777327305202,66.21,76825.13,0.0,0.98862,1e-05,1.42747]
[1777327310237,66.2,76824.99,0.0,0.98863,1e-05,1.42635]
[1777327311098,66.2,76824.99,0.0,0.98863,1e-05,1.42635]
[1777327311215,66.2,76824.99,0.0,0.98863,1e-05,1.42635]
[1777327311327,66.2,76824.99,0.0,0.98863,1e-05,1.42635]
[1777327315342,66.19,76825.38,0.0,0.98864,1e-05,1.42496]
[1777327315408,66.19,76825.38,0.0,0.98864,1e-05,1.42496]
[1777327316279,66.18,76822.73,0.0,0.98862,1e-05,1.42713]
[1777327321025,66.17,76822.81,0.0,0.98863,1e-05,1.42605]
[1777327321082,66.17,76822.81,0.0,0.98863,1e-05,1.42605]
[1777327330383,66.15,76822.04,0.0,0.98864,1e-05,1.42438]
[1777327332080,66.15,76821.86,0.0,0.98864,1e-05,1.42432]
[1777327332183,66.15,76821.86,0.0,0.98864,1e-05,1.42432]
[1777327337432,66.14,76822.27,0.0,0.98866,1e-05,1.42248]
[1777327337703,66.14,76822.27,0.0,0.98866,1e-05,1.42248]
[1777327337811,66.14,76822.27,0.0,0.98866,1e-05,1.42248]
[1777327337916,66.14,76822.27,0.0,0.98866,1e-05,1.42248]
[1777327343477,66.12,76823.29,0.0,0.98868,1e-05,1.42004]
[1777327343758,66.12,76823.29,0.0,0.98868,1e-05,1.42004]
[1777327343817,66.12,76823.29,0.0,0.98868,1e-05,1.42004]
[1777327345493,66.12,76813.66,0.0,0.9886,1e-05,1.42905]
[1777327346499,66.12,76812.46,0.0,0.98859,1e-05,1.43001]
[1777327347507,66.11,76810.8,0.0,0.98858,1e-05,1.43144]
[1777327348842,66.11,76810.8,0.0,0.98858,1e-05,1.43144]
[1777327348960,66.11,76810.8,0.0,0.98858,1e-05,1.43144]
[1777327349520,66.11,76798.04,0.0,0.98846,1e-05,1.44389]
[1777327350528,66.11,76794.44,0.0,0.98843,1e-05,1.44756]
[1777327351535,66.1,76790.63,0.0,0.98841,1e-05,1.44873]
[1777327353549,66.1,76795.66,0.0,0.98846,1e-05,1.44302]
[1777327354860,66.1,76795.66,0.0,0.98846,1e-05,1.44302]
[1777327354927,66.1,76795.66,0.0,0.98846,1e-05,1.44302]
[1777327361607,66.08,76797.21,0.0,0.9885,1e-05,1.43921]
[1777327363621,66.07,76795.03,0.0,0.98848,1e-05,1.44087]
[1777327364869,66.07,76795.03,0.0,0.98848,1e-05,1.44087]
[1777327365447,66.07,76796.65,0.0,0.9885,1e-05,1.43894]
[1777327365634,66.07,76793.15,0.0,0.98847,1e-05,1.44222]
[1777327366642,66.07,76791.67,0.0,0.98846,1e-05,1.44344]
[1777327368247,66.06,76793.37,0.0,0.98848,1e-05,1.44142]
[1777327373691,66.05,76792.42,0.0,0.98848,1e-05,1.44067]
[1777327377719,66.04,76788.22,0.0,0.98846,1e-05,1.44381]
[1777327381747,66.03,76785.83,0.0,0.98844,1e-05,1.44508]
[1777327386782,66.01,76785.45,0.0,0.98845,1e-05,1.44401]
[1777327391817,66.0,76789.52,0.0,0.98851,1e-05,1.43841]
[1777327392824,66.0,76792.85,0.0,0.98854,1e-05,1.43474]
[1777327393831,65.99,76795.59,0.0,0.98857,1e-05,1.43169]
[1777327394838,65.99,76797.47,0.0,0.98859,1e-05,1.42951]
[1777327395845,65.99,76804.4,0.0,0.98866,1e-05,1.42224]
[1777327399873,65.98,76806.03,0.0,0.98868,1e-05,1.41959]
[1777327404908,65.97,76804.8,0.0,0.98868,1e-05,1.41958]
[1777327407929,65.96,76803.36,0.0,0.98867,1e-05,1.42027]
[1777327408936,65.96,76799.72,0.0,0.98864,1e-05,1.42369]
[1777327409942,65.96,76796.61,0.0,0.98862,1e-05,1.42657]
[1777327411957,65.95,76794.58,0.0,0.98862,1e-05,1.42596]
[1777327412963,65.95,76800.14,0.0,0.98867,1e-05,1.42008]
[1777327417999,65.94,76800.92,0.0,0.98869,1e-05,1.41804]
[1777327420013,65.93,76802.42,0.0,0.98871,1e-05,1.41603]
[1777327425048,65.92,76802.06,0.0,0.98872,1e-05,1.41517]
[1777327431090,65.91,76802.1,0.0,0.98873,1e-05,1.41367]
[1777327435118,65.9,76800.34,0.0,0.98872,1e-05,1.41448]
[1777327438047,65.9,76800.38,0.0,0.98873,1e-05,1.41419]
[1777327438139,65.89,76800.37,0.0,0.98873,1e-05,1.41372]
[1777327439081,65.89,76800.37,0.0,0.98873,1e-05,1.41372]
[1777327439146,65.89,76800.38,0.0,0.98873,1e-05,1.41346]
[1777327442166,65.89,76812.33,0.0,0.98885,1e-05,1.40078]
[1777327443174,65.88,76819.61,0.0,0.98892,1e-05,1.39331]
[1777327444181,65.88,76828.48,0.0,0.989,1e-05,1.38431]
[1777327445188,65.88,76836.33,0.0,0.98908,1e-05,1.37638]
[1777327446194,65.88,76841.61,0.0,0.98913,1e-05,1.37103]
[1777327448145,65.88,76840.67,0.0,0.98912,1e-05,1.37179]
[1777327453243,65.87,76839.37,0.0,0.98912,1e-05,1.37209]
[1777327455258,65.87,76847.67,0.0,0.9892,1e-05,1.36366]
[1777327458059,65.86,76847.5,0.0,0.9892,1e-05,1.36355]
[1777327458174,65.86,76847.5,0.0,0.9892,1e-05,1.36355]
[1777327458280,65.86,76849.4,0.0,0.98922,1e-05,1.36155]
[1777327459288,65.86,76852.24,0.0,0.98924,1e-05,1.35865]
[1777327461302,65.86,76848.7,0.0,0.98921,1e-05,1.36184]
[1777327462309,65.86,76843.16,0.0,0.98916,1e-05,1.36712]
[1777327464323,65.85,76836.81,0.0,0.98911,1e-05,1.37305]
[1777327468351,65.85,76834.08,0.0,0.98909,1e-05,1.37512]
[1777327469358,65.85,76830.18,0.0,0.98905,1e-05,1.3788]
[1777327474393,65.84,76832.92,0.0,0.9891,1e-05,1.37324]
[1777327475399,65.84,76825.62,0.0,0.98904,1e-05,1.38028]
[1777327477413,65.83,76824.91,0.0,0.98903,1e-05,1.38065]
[1777327479427,65.83,76816.79,0.0,0.98896,1e-05,1.38836]
[1777327481442,65.83,76816.64,0.0,0.98896,1e-05,1.38816]
[1777327486477,65.82,76815.05,0.0,0.98896,1e-05,1.38884]
[1777327487484,65.82,76811.46,0.0,0.98893,1e-05,1.39223]
[1777327491511,65.81,76806.61,0.0,0.98889,1e-05,1.3963]
[1777327492519,65.81,76801.39,0.0,0.98884,1e-05,1.40132]
[1777327494534,65.81,76799.47,0.0,0.98883,1e-05,1.40283]
[1777327499569,65.8,76800.62,0.0,0.98885,1e-05,1.40065]
[1777327503597,65.79,76797.41,0.0,0.98882,1e-05,1.40304]
[1777327504605,65.79,76791.26,0.0,0.98877,1e-05,1.409]
[1777327505610,65.79,76778.2,0.0,0.98865,1e-05,1.42196]
[1777327506618,65.78,76774.98,0.0,0.98862,1e-05,1.42475]
[1777327507625,65.78,76772.08,0.0,0.98859,1e-05,1.4277]
[1777327508631,65.78,76775.33,0.0,0.98863,1e-05,1.42389]
[1777327511653,65.77,76778.93,0.0,0.98867,1e-05,1.4195]
[1777327512660,65.77,76782.89,0.0,0.98871,1e-05,1.41525]
[1777327515715,65.76,76783.54,0.0,0.98872,1e-05,1.41413]
[1777327515828,65.76,76783.54,0.0,0.98872,1e-05,1.41413]
[1777327515930,65.76,76784.14,0.0,0.98873,1e-05,1.41329]
[1777327519711,65.75,76777.93,0.0,0.98868,1e-05,1.41863]
[1777327520859,65.75,76777.93,0.0,0.98868,1e-05,1.41863]
[1777327520946,65.75,76777.93,0.0,0.98868,1e-05,1.41863]
[1777327520960,65.75,76776.32,0.0,0.98867,1e-05,1.42002]
[1777327525752,65.74,76771.41,0.0,0.98863,1e-05,1.42377]
[1777327526758,65.74,76775.86,0.0,0.98867,1e-05,1.41901]
[1777327527766,65.73,76782.6,0.0,0.98874,1e-05,1.41196]
[1777327528781,65.73,76796.54,0.0,0.98887,1e-05,1.39775]
[1777327529781,65.73,76803.48,0.0,0.98894,1e-05,1.39063]
[1777327530788,65.73,76797.64,0.0,0.98889,1e-05,1.39626]
[1777327531795,65.73,76796.59,0.0,0.9889,1e-05,1.395]
[1777327533809,65.72,76792.53,0.0,0.98886,1e-05,1.39865]
[1777327536830,65.72,76795.3,0.0,0.98889,1e-05,1.39528]
[1777327538844,65.71,76804.44,0.0,0.98898,1e-05,1.38579]
[1777327540857,65.71,76805.63,0.0,0.98899,1e-05,1.38425]
[1777327543879,65.71,76809.9,0.0,0.98904,1e-05,1.37949]
[1777327545893,65.7,76813.16,0.0,0.98907,1e-05,1.37594]
[1777327550928,65.7,76811.41,0.0,0.98906,1e-05,1.37686]
[1777327552942,65.69,76814.45,0.0,0.98909,1e-05,1.37355]
[1777327555963,65.69,76817.43,0.0,0.98913,1e-05,1.37015]
[1777327559991,65.68,76821.33,0.0,0.98917,1e-05,1.36573]
[1777327563034,65.68,76853.81,0.0,0.98946,1e-05,1.33389]
[1777327564025,65.67,76851.76,0.0,0.98946,1e-05,1.33446]
[1777327565034,65.67,76846.75,0.0,0.98941,1e-05,1.33921]
[1777327566041,65.67,76844.09,0.0,0.98939,1e-05,1.34169]
[1777327570069,65.66,76840.91,0.0,0.98936,1e-05,1.34438]
[1777327572084,65.66,76836.82,0.0,0.98933,1e-05,1.34815]
[1777327574098,65.66,76833.19,0.0,0.9893,1e-05,1.35146]
[1777327576112,65.66,76835.94,0.0,0.98933,1e-05,1.34856]
[1777327578125,65.65,76838.56,0.0,0.98935,1e-05,1.3458]
[1777327580140,65.65,76835.34,0.0,0.98932,1e-05,1.34871]
[1777327584167,65.65,76840.0,0.0,0.98937,1e-05,1.34375]
[1777327587189,65.65,76843.3,0.0,0.9894,1e-05,1.34026]
[1777327591217,65.64,76842.52,0.0,0.98941,1e-05,1.3386]
[1777327593045,65.64,76842.63,0.0,0.98942,1e-05,1.3384]
[1777327593232,65.64,76842.48,0.0,0.98942,1e-05,1.33846]
[1777327596887,65.64,76844.31,0.0,0.98943,1e-05,1.33643]
[1777327597260,65.64,76844.81,0.0,0.98944,1e-05,1.33586]
[1777327602297,65.63,76847.43,0.0,0.98947,1e-05,1.33293]
[1777327604703,65.63,76846.38,0.0,0.98946,1e-05,1.33386]
[1777327604738,65.63,76846.38,0.0,0.98946,1e-05,1.33386]
[1777327605318,65.63,76847.03,0.0,0.98946,1e-05,1.33308]
[1777327610353,65.63,76847.44,0.0,0.98947,1e-05,1.33231]
[1777327611683,65.63,76847.44,0.0,0.98947,1e-05,1.33231]
[1777327614728,65.63,76847.0,0.0,0.98947,1e-05,1.33259]
[1777327614736,65.62,76845.28,0.0,0.98946,1e-05,1.3341]
[1777327614905,65.62,76845.28,0.0,0.98946,1e-05,1.3341]
[1777327615388,65.62,76843.27,0.0,0.98944,1e-05,1.33596]
[1777327622203,65.62,76843.29,0.0,0.98944,1e-05,1.33563]
[1777327623448,65.62,76849.05,0.0,0.98949,1e-05,1.32977]
[1777327624454,65.62,76852.54,0.0,0.98953,1e-05,1.32636]
[1777327625461,65.62,76860.2,0.0,0.98959,1e-05,1.31897]
[1777327627476,65.62,76862.46,0.0,0.98962,1e-05,1.31672]
[1777327629490,65.62,76866.63,0.0,0.98965,1e-05,1.31267]
[1777327635534,65.61,76868.64,0.0,0.98968,1e-05,1.30992]
[1777327638553,65.6,76872.77,0.0,0.98972,1e-05,1.3053]
[1777327643588,65.6,76872.61,0.0,0.98972,1e-05,1.30506]
[1777327648622,65.6,76873.86,0.0,0.98973,1e-05,1.30378]
[1777327653658,65.6,76876.02,0.0,0.98977,1e-05,1.29967]
[1777327655672,65.59,76880.85,0.0,0.98981,1e-05,1.29506]
[1777327659701,65.59,76894.29,0.0,0.98993,1e-05,1.28244]
[1777327660707,65.59,76890.94,0.0,0.9899,1e-05,1.28557]
[1777327661714,65.59,76891.22,0.0,0.9899,1e-05,1.2853]
[1777327663729,65.59,76888.31,0.0,0.98988,1e-05,1.28803]
[1777327669771,65.59,76888.23,0.0,0.98987,1e-05,1.2881]
[1777327674806,65.59,76888.17,0.0,0.98987,1e-05,1.28816]
[1777327679841,65.59,76888.53,0.0,0.98988,1e-05,1.28782]
[1777327684878,65.59,76888.99,0.0,0.98988,1e-05,1.28739]
[1777327689912,65.59,76888.77,0.0,0.98988,1e-05,1.2876]
[1777327694947,65.59,76888.07,0.0,0.98987,1e-05,1.28825]
[1777327698975,65.59,76885.25,0.0,0.98985,1e-05,1.2909]
[1777327704010,65.59,76884.64,0.0,0.98984,1e-05,1.29147]
[1777327709045,65.59,76882.33,0.0,0.98982,1e-05,1.29364]
[1777327714080,65.59,76884.41,0.0,0.98986,1e-05,1.28969]
[1777327719115,65.59,76883.61,0.0,0.98985,1e-05,1.29044]
[1777327722136,65.59,76887.53,0.0,0.98988,1e-05,1.28676]
[1777327723143,65.59,76891.55,0.0,0.98992,1e-05,1.283]
[1777327724149,65.59,76894.97,0.0,0.98995,1e-05,1.27981]
[1777327726163,65.59,76899.61,0.0,0.98999,1e-05,1.27549]
[1777327731199,65.59,76899.4,0.0,0.98999,1e-05,1.27569]
[1777327736234,65.59,76897.63,0.0,0.98997,1e-05,1.27733]
[1777327741269,65.59,76899.8,0.0,0.98999,1e-05,1.27532]
[1777327746304,65.59,76900.19,0.0,0.98999,1e-05,1.27495]
[1777327749324,65.59,76897.0,0.0,0.98996,1e-05,1.27792]
[1777327754360,65.59,76895.2,0.0,0.98995,1e-05,1.2796]
[1777327757381,65.59,76887.15,0.0,0.98988,1e-05,1.28712]
[1777327758388,65.59,76880.19,0.0,0.98982,1e-05,1.29365]
[1777327763423,65.59,76880.16,0.0,0.98982,1e-05,1.29368]
[1777327768458,65.59,76878.6,0.0,0.98981,1e-05,1.29515]
[1777327773493,65.59,76877.95,0.0,0.98982,1e-05,1.29375]
[1777327775507,65.59,76868.52,0.0,0.98973,1e-05,1.30265]
[1777327780542,65.59,76868.69,0.0,0.98974,1e-05,1.30249]
[1777327785577,65.59,76867.82,0.0,0.98973,1e-05,1.30331]
[1777327790612,65.59,76866.1,0.0,0.98971,1e-05,1.30494]
[1777327793049,65.59,76865.57,0.0,0.98971,1e-05,1.30544]
[1777327793633,65.59,76866.11,0.0,0.98971,1e-05,1.30493]
[1777327796682,65.59,76865.39,0.0,0.98971,1e-05,1.30561]
[1777327796755,65.59,76866.07,0.0,0.98971,1e-05,1.30497]
[1777327800682,65.59,76863.29,0.0,0.98969,1e-05,1.30761]
[1777327801688,65.59,76860.23,0.0,0.98966,1e-05,1.31051]
[1777327803043,65.59,76859.27,0.0,0.98965,1e-05,1.31143]
[1777327803703,65.59,76859.38,0.0,0.98965,1e-05,1.31132]
[1777327807585,65.59,76860.44,0.0,0.98966,1e-05,1.31031]
[1777327807731,65.59,76860.6,0.0,0.98967,1e-05,1.31016]
[1777327808738,65.59,76863.25,0.0,0.98969,1e-05,1.30764]
[1777327812766,65.59,76869.06,0.0,0.98974,1e-05,1.30214]
[1777327817802,65.59,76869.1,0.0,0.98974,1e-05,1.3021]
[1777327818852,65.59,76869.1,0.0,0.98974,1e-05,1.3021]
[1777327818863,65.59,76869.1,0.0,0.98974,1e-05,1.3021]
[1777327818975,65.59,76869.1,0.0,0.98974,1e-05,1.3021]
[1777327818950,65.59,76865.52,0.0,0.98971,1e-05,1.30549]
[1777327819820,65.59,76865.64,0.0,0.98971,1e-05,1.30538]
[1777327820636,65.59,76865.64,0.0,0.98971,1e-05,1.30538]
[1777327821834,65.59,76869.87,0.0,0.98975,1e-05,1.30137]
[1777327826974,65.59,76869.43,0.0,0.98974,1e-05,1.30179]
[1777327826869,65.59,76866.23,0.0,0.98971,1e-05,1.30482]
[1777327827017,65.59,76866.23,0.0,0.98971,1e-05,1.30482]
[1777327827876,65.59,76862.97,0.0,0.98969,1e-05,1.30791]
[1777327832910,65.59,76863.14,0.0,0.9897,1e-05,1.30573]
[1777327837946,65.59,76863.11,0.0,0.9897,1e-05,1.30576]
[1777327842981,65.59,76862.78,0.0,0.9897,1e-05,1.30607]
[1777327848016,65.59,76862.65,0.0,0.9897,1e-05,1.3062]
[1777327850030,65.59,76867.35,0.0,0.98974,1e-05,1.30175]
[1777327852044,65.59,76870.01,0.0,0.98976,1e-05,1.29923]
[1777327855065,65.59,76872.6,0.0,0.98979,1e-05,1.29679]
[1777327860102,65.59,76873.26,0.0,0.98979,1e-05,1.29617]
[1777327865137,65.59,76872.97,0.0,0.98979,1e-05,1.29644]
[1777327870172,65.59,76872.8,0.0,0.98979,1e-05,1.2966]
[1777327871179,65.59,76869.61,0.0,0.98976,1e-05,1.29961]
[1777327872186,65.59,76867.04,0.0,0.98974,1e-05,1.30204]
[1777327877224,65.59,76866.34,0.0,0.98973,1e-05,1.3027]
[1777327881255,65.59,76863.27,0.0,0.9897,1e-05,1.30561]
[1777327882262,65.59,76860.21,0.0,0.98968,1e-05,1.30851]
[1777327883269,65.59,76856.93,0.0,0.98965,1e-05,1.31163]
[1777327884276,65.59,76852.45,0.0,0.98961,1e-05,1.3159]
[1777327885283,65.59,76857.94,0.0,0.98966,1e-05,1.31067]
[1777327886291,65.59,76861.49,0.0,0.98969,1e-05,1.3073]
[1777327891326,65.59,76857.0,0.0,0.98966,1e-05,1.30954]
[1777327893049,65.59,76857.0,0.0,0.98966,1e-05,1.30954]
[1777327893127,65.59,76856.61,0.0,0.98966,1e-05,1.30991]
[1777327894099,65.59,76856.61,0.0,0.98966,1e-05,1.30991]
[1777327894347,65.59,76856.8,0.0,0.98966,1e-05,1.30973]
[1777327899382,65.59,76855.18,0.0,0.98965,1e-05,1.31127]
[1777327904417,65.59,76857.52,0.0,0.98967,1e-05,1.30905]
[1777327907033,65.59,76858.68,0.0,0.98968,1e-05,1.30795]
[1777327908040,65.59,76858.98,0.0,0.98968,1e-05,1.30766]
[1777327908151,65.59,76859.27,0.0,0.98968,1e-05,1.30739]
[1777327908445,65.59,76858.9,0.0,0.98968,1e-05,1.30774]
[1777327913480,65.59,76858.81,0.0,0.98968,1e-05,1.30782]
[1777327918515,65.59,76857.84,0.0,0.98967,1e-05,1.30874]
[1777327921535,65.59,76852.8,0.0,0.98963,1e-05,1.31354]
[1777327926572,65.59,76852.79,0.0,0.98963,1e-05,1.31355]
[1777327928586,65.59,76855.71,0.0,0.98965,1e-05,1.31077]
[1777327930600,65.59,76861.26,0.0,0.9897,1e-05,1.3055]
[1777327931607,65.59,76865.69,0.0,0.98974,1e-05,1.3013]
[1777327932614,65.59,76868.79,0.0,0.98977,1e-05,1.29837]
[1777327937650,65.59,76869.07,0.0,0.98977,1e-05,1.29811]
[1777327942685,65.59,76867.94,0.0,0.98976,1e-05,1.29918]
[1777327943691,65.59,76860.32,0.0,0.98969,1e-05,1.30639]
[1777327944699,65.59,76857.42,0.0,0.98967,1e-05,1.30914]
[1777327948040,65.59,76857.23,0.0,0.98967,1e-05,1.30932]
[1777327948112,65.59,76856.66,0.0,0.98966,1e-05,1.30987]
[1777327950741,65.59,76853.54,0.0,0.98963,1e-05,1.31283]
[1777327952755,65.59,76852.54,0.0,0.98964,1e-05,1.31176]
[1777327953181,65.59,76852.54,0.0,0.98964,1e-05,1.31176]
[1777327953762,65.59,76852.3,0.0,0.98964,1e-05,1.31199]
[1777327957791,65.59,76849.85,0.0,0.98962,1e-05,1.31433]
[1777327962826,65.59,76848.94,0.0,0.98961,1e-05,1.31519]
[1777327968579,65.59,76848.8,0.0,0.98961,1e-05,1.31533]
[1777327970188,65.59,76849.53,0.0,0.98961,1e-05,1.31463]
[1777327970252,65.59,76849.53,0.0,0.98961,1e-05,1.31463]
[1777327970882,65.59,76848.77,0.0,0.98961,1e-05,1.31536]
[1777327975917,65.59,76849.05,0.0,0.98961,1e-05,1.31509]
[1777327980952,65.59,76848.36,0.0,0.9896,1e-05,1.31575]
[1777327983040,65.59,76848.73,0.0,0.98961,1e-05,1.31539]
[1777327983042,65.59,76848.73,0.0,0.98961,1e-05,1.31539]
[1777327989008,65.59,76847.74,0.0,0.9896,1e-05,1.31634]
[1777327989635,65.59,76847.74,0.0,0.9896,1e-05,1.31634]
[1777327990015,65.59,76847.98,0.0,0.9896,1e-05,1.31611]
[1777327995050,65.59,76847.66,0.0,0.9896,1e-05,1.31642]
[1777328001092,65.59,76845.73,0.0,0.98958,1e-05,1.31826]
[1777328001399,65.59,76845.73,0.0,0.98958,1e-05,1.31826]
[1777328002405,65.59,76845.6,0.0,0.98958,1e-05,1.31838]
[1777328002517,65.59,76845.6,0.0,0.98958,1e-05,1.31838]
[1777328003105,65.59,76846.09,0.0,0.98958,1e-05,1.31792]
[1777328008140,65.59,76846.1,0.0,0.98958,1e-05,1.31791]
[1777328013176,65.59,76846.81,0.0,0.98961,1e-05,1.3152]
[1777328018173,65.59,76846.11,0.0,0.9896,1e-05,1.31587]
[1777328018257,65.59,76846.45,0.0,0.9896,1e-05,1.31554]
[1777328025160,65.59,76846.29,0.0,0.9896,1e-05,1.31569]
[1777328025181,65.59,76846.29,0.0,0.9896,1e-05,1.31569]
[1777328025260,65.59,76849.17,0.0,0.98963,1e-05,1.31295]
[1777328031662,65.59,76848.79,0.0,0.98962,1e-05,1.31331]
[1777328034323,65.59,76856.05,0.0,0.98969,1e-05,1.3064]
[1777328035216,65.59,76856.05,0.0,0.98969,1e-05,1.3064]
[1777328035238,65.59,76856.05,0.0,0.98969,1e-05,1.3064]
[1777328035471,65.59,76859.82,0.0,0.98972,1e-05,1.30283]
[1777328037344,65.59,76862.82,0.0,0.98975,1e-05,1.29999]
[1777328041372,65.59,76872.42,0.0,0.98983,1e-05,1.29094]
[1777328042878,65.59,76872.42,0.0,0.98983,1e-05,1.29094]
[1777328043176,65.59,76872.42,0.0,0.98983,1e-05,1.29094]
[1777328043026,65.59,76873.93,0.0,0.98984,1e-05,1.28952]
[1777328043282,65.59,76873.93,0.0,0.98984,1e-05,1.28952]
[1777328043349,65.59,76873.93,0.0,0.98984,1e-05,1.28952]
[1777328043390,65.59,76874.17,0.0,0.98984,1e-05,1.2893]
[1777328050439,65.59,76873.99,0.0,0.98984,1e-05,1.28947]
[1777328055474,65.59,76875.64,0.0,0.98986,1e-05,1.28792]
[1777328059502,65.59,76873.22,0.0,0.98984,1e-05,1.29019]
[1777328064537,65.59,76871.98,0.0,0.98983,1e-05,1.29136]
[1777328067892,65.59,76871.57,0.0,0.98982,1e-05,1.29174]
[1777328067989,65.59,76871.57,0.0,0.98982,1e-05,1.29174]
[1777328068037,65.59,76871.57,0.0,0.98982,1e-05,1.29174]
[1777328068091,65.59,76870.51,0.0,0.98981,1e-05,1.29274]
[1777328071586,65.59,76867.09,0.0,0.9898,1e-05,1.29395]
[1777328073612,65.59,76866.27,0.0,0.98979,1e-05,1.29472]
[1777328073691,65.59,76866.52,0.0,0.98979,1e-05,1.29449]
[1777328074607,65.59,76864.0,0.0,0.98977,1e-05,1.29687]
[1777328079641,65.59,76864.57,0.0,0.98978,1e-05,1.29633]
[1777328083553,65.59,76864.28,0.0,0.98977,1e-05,1.2966]
[1777328083667,65.59,76864.28,0.0,0.98977,1e-05,1.2966]
[1777328088038,65.59,76863.78,0.0,0.98977,1e-05,1.29707]
[1777328088125,65.59,76863.78,0.0,0.98977,1e-05,1.29707]
[1777328088239,65.59,76863.78,0.0,0.98977,1e-05,1.29707]
[1777328088244,65.59,76863.2,0.0,0.98976,1e-05,1.29762]
[1777328088342,65.59,76863.2,0.0,0.98976,1e-05,1.29762]
[1777328088453,65.59,76863.2,0.0,0.98976,1e-05,1.29762]
[1777328088566,65.59,76863.2,0.0,0.98976,1e-05,1.29762]
[1777328088706,65.59,76863.05,0.0,0.98976,1e-05,1.29776]
[1777328089731,65.59,76863.05,0.0,0.98976,1e-05,1.29776]
[1777328089839,65.59,76863.05,0.0,0.98976,1e-05,1.29776]
[1777328092734,65.59,76860.01,0.0,0.98974,1e-05,1.30063]
[1777328094213,65.59,76860.01,0.0,0.98974,1e-05,1.30063]
[1777328094344,65.59,76858.97,0.0,0.98973,1e-05,1.30162]
[1777328096123,65.59,76858.56,0.0,0.98972,1e-05,1.30201]
[1777328096224,65.59,76858.56,0.0,0.98972,1e-05,1.30201]
[1777328096144,65.59,76858.61,0.0,0.98972,1e-05,1.30196]
[1777328096762,65.59,76859.12,0.0,0.98973,1e-05,1.30148]
[1777328101797,65.59,76862.3,0.0,0.98976,1e-05,1.29847]
[1777328102804,65.59,76865.36,0.0,0.98978,1e-05,1.29558]
[1777328103811,65.59,76868.73,0.0,0.98981,1e-05,1.29241]
[1777328104814,65.59,76868.73,0.0,0.98981,1e-05,1.29241]
[1777328104869,65.59,76868.73,0.0,0.98981,1e-05,1.29241]
[1777328105005,65.59,76868.73,0.0,0.98981,1e-05,1.29241]
[1777328105098,65.59,76868.73,0.0,0.98981,1e-05,1.29241]
[1777328106833,65.59,76872.39,0.0,0.98984,1e-05,1.28897]
[1777328107840,65.59,76875.8,0.0,0.98987,1e-05,1.28577]
[1777328112875,65.59,76877.48,0.0,0.98989,1e-05,1.2842]
[1777328115657,65.59,76879.4,0.0,0.9899,1e-05,1.2824]
[1777328115739,65.59,76879.4,0.0,0.9899,1e-05,1.2824]
[1777328115896,65.59,76879.85,0.0,0.98991,1e-05,1.28198]
[1777328117576,65.59,76879.9,0.0,0.98991,1e-05,1.28193]
[1777328117595,65.59,76879.9,0.0,0.98991,1e-05,1.28193]
[1777328117702,65.59,76879.9,0.0,0.98991,1e-05,1.28193]
[1777328122945,65.59,76879.76,0.0,0.98991,1e-05,1.28206]
[1777328127980,65.59,76879.93,0.0,0.98991,1e-05,1.2819]
[1777328129994,65.59,76874.08,0.0,0.98986,1e-05,1.28738]
[1777328131185,65.59,76874.08,0.0,0.98986,1e-05,1.28738]
[1777328131301,65.59,76874.08,0.0,0.98986,1e-05,1.28738]
[1777328131283,65.59,76867.95,0.0,0.98982,1e-05,1.29114]
[1777328132010,65.59,76863.66,0.0,0.98978,1e-05,1.29518]
[1777328133015,65.59,76858.24,0.0,0.98974,1e-05,1.30029]
[1777328134224,65.59,76858.24,0.0,0.98974,1e-05,1.30029]
[1777328134275,65.59,76858.24,0.0,0.98974,1e-05,1.30029]
[1777328134581,65.59,76857.31,0.0,0.98973,1e-05,1.30117]
[1777328134695,65.59,76857.31,0.0,0.98973,1e-05,1.30117]
[1777328134808,65.59,76857.31,0.0,0.98973,1e-05,1.30117]
[1777328134919,65.59,76857.31,0.0,0.98973,1e-05,1.30117]
[1777328135031,65.59,76857.31,0.0,0.98973,1e-05,1.30117]
[1777328135074,65.59,76856.12,0.0,0.98972,1e-05,1.3023]
[1777328142079,65.59,76856.07,0.0,0.98972,1e-05,1.30235]
[1777328148120,65.59,76856.15,0.0,0.98972,1e-05,1.30227]
[1777328154165,65.59,76855.16,0.0,0.98971,1e-05,1.30321]
[1777328159200,65.59,76854.23,0.0,0.9897,1e-05,1.30409]
[1777328160593,65.59,76854.63,0.0,0.98971,1e-05,1.30371]
[1777328160728,65.59,76854.63,0.0,0.98971,1e-05,1.30371]
[1777328162221,65.59,76856.78,0.0,0.98972,1e-05,1.30168]
[1777328166123,65.59,76857.46,0.0,0.98973,1e-05,1.30103]
[1777328166235,65.59,76857.46,0.0,0.98973,1e-05,1.30103]
[1777328166330,65.59,76857.46,0.0,0.98973,1e-05,1.30103]
[1777328166336,65.59,76858.34,0.0,0.98974,1e-05,1.3002]
[1777328166383,65.59,76858.34,0.0,0.98974,1e-05,1.3002]
[1777328167256,65.59,76857.85,0.0,0.98973,1e-05,1.30066]
[1777328172291,65.59,76858.71,0.0,0.98974,1e-05,1.29985]
[1777328175701,65.59,76858.29,0.0,0.98974,1e-05,1.30025]
[1777328175813,65.59,76858.29,0.0,0.98974,1e-05,1.30025]
[1777328176319,65.59,76856.59,0.0,0.98972,1e-05,1.30186]
[1777328177312,65.59,76856.59,0.0,0.98972,1e-05,1.30186]
[1777328177352,65.59,76854.95,0.0,0.98971,1e-05,1.30341]
[1777328177463,65.59,76854.95,0.0,0.98971,1e-05,1.30341]
[1777328185382,65.59,76855.38,0.0,0.98971,1e-05,1.303]
[1777328187767,65.59,76855.47,0.0,0.98971,1e-05,1.30292]
[1777328187878,65.59,76855.47,0.0,0.98971,1e-05,1.30292]
[1777328187989,65.59,76855.47,0.0,0.98971,1e-05,1.30292]
[1777328188090,65.59,76855.7,0.0,0.98971,1e-05,1.3027]
[1777328188913,65.59,76855.7,0.0,0.98971,1e-05,1.3027]
[1777328188920,65.59,76855.7,0.0,0.98971,1e-05,1.3027]
[1777328193037,65.59,76856.31,0.0,0.98974,1e-05,1.30011]
[1777328193127,65.59,76856.31,0.0,0.98974,1e-05,1.30011]
[1777328198473,65.59,76855.29,0.0,0.98973,1e-05,1.30107]
[1777328203508,65.59,76856.36,0.0,0.98974,1e-05,1.30006]
[1777328204620,65.59,76856.36,0.0,0.98974,1e-05,1.30006]
[1777328204730,65.59,76856.36,0.0,0.98974,1e-05,1.30006]
[1777328206352,65.59,76856.05,0.0,0.98973,1e-05,1.30035]
[1777328215592,65.59,76855.34,0.0,0.98973,1e-05,1.30102]
[1777328220627,65.59,76855.92,0.0,0.98973,1e-05,1.30047]
[1777328221693,65.59,76855.92,0.0,0.98973,1e-05,1.30047]
[1777328222595,65.59,76855.96,0.0,0.98973,1e-05,1.30044]
[1777328222716,65.59,76855.96,0.0,0.98973,1e-05,1.30044]
[1777328223174,65.59,76855.96,0.0,0.98973,1e-05,1.30044]
[1777328224804,65.59,76855.62,0.0,0.98973,1e-05,1.30076]
[1777328224905,65.59,76855.67,0.0,0.98973,1e-05,1.30071]
[1777328230697,65.59,76855.85,0.0,0.98973,1e-05,1.30054]
[1777328234203,65.59,76856.65,0.0,0.98974,1e-05,1.29978]
[1777328234245,65.59,76859.85,0.0,0.98977,1e-05,1.29676]
[1777328235041,65.59,76859.85,0.0,0.98977,1e-05,1.29676]
[1777328235073,65.59,76859.85,0.0,0.98977,1e-05,1.29676]
[1777328235105,65.59,76868.39,0.0,0.98984,1e-05,1.28872]
[1777328236739,65.59,76870.74,0.0,0.98986,1e-05,1.28651]
[1777328241140,65.59,76872.11,0.0,0.98987,1e-05,1.28523]
[1777328241155,65.59,76872.11,0.0,0.98987,1e-05,1.28523]
[1777328241199,65.59,76873.75,0.0,0.98989,1e-05,1.28369]
[1777328246809,65.59,76877.25,0.0,0.98992,1e-05,1.28042]
[1777328247483,65.59,76877.25,0.0,0.98992,1e-05,1.28042]
[1777328247543,65.59,76877.25,0.0,0.98992,1e-05,1.28042]
[1777328252851,65.59,76878.99,0.0,0.98995,1e-05,1.2768]
[1777328255682,65.59,76879.09,0.0,0.98995,1e-05,1.27671]
[1777328255726,65.59,76879.09,0.0,0.98995,1e-05,1.27671]
[1777328255836,65.59,76879.09,0.0,0.98995,1e-05,1.27671]
[1777328257886,65.59,76875.95,0.0,0.98992,1e-05,1.27964]
[1777328263928,65.59,76876.17,0.0,0.98992,1e-05,1.27943]
[1777328266703,65.59,76876.29,0.0,0.98992,1e-05,1.27932]
[1777328266790,65.59,76876.29,0.0,0.98992,1e-05,1.27932]
[1777328266949,65.59,76872.42,0.0,0.98989,1e-05,1.28294]
[1777328268052,65.59,76872.42,0.0,0.98989,1e-05,1.28294]
[1777328272550,65.59,76872.94,0.0,0.98989,1e-05,1.28245]
[1777328272991,65.59,76873.16,0.0,0.9899,1e-05,1.28225]
[1777328277018,65.59,76876.4,0.0,0.98992,1e-05,1.27922]
[1777328278176,65.59,76876.4,0.0,0.98992,1e-05,1.27922]
[1777328278256,65.59,76876.29,0.0,0.98992,1e-05,1.27932]
[1777328284068,65.59,76875.63,0.0,0.98992,1e-05,1.27994]
[1777328284516,65.59,76875.63,0.0,0.98992,1e-05,1.27994]
[1777328285075,65.59,76875.64,0.0,0.98992,1e-05,1.27993]
[1777328290110,65.59,76876.2,0.0,0.98992,1e-05,1.27941]
[1777328294405,65.59,76875.5,0.0,0.98992,1e-05,1.28006]
[1777328294941,65.59,76876.38,0.0,0.98992,1e-05,1.27924]
[1777328295009,65.59,76876.38,0.0,0.98992,1e-05,1.27924]
[1777328295153,65.59,76880.02,0.0,0.98996,1e-05,1.27584]
[1777328296157,65.59,76883.59,0.0,0.98999,1e-05,1.27252]
[1777328297164,65.59,76885.41,0.0,0.99,1e-05,1.27083]
[1777328299178,65.59,76883.26,0.0,0.98998,1e-05,1.27283]
[1777328300036,65.59,76883.26,0.0,0.98998,1e-05,1.27283]
[1777328300064,65.59,76883.26,0.0,0.98998,1e-05,1.27283]
[1777328300176,65.59,76883.26,0.0,0.98998,1e-05,1.27283]
[1777328300289,65.59,76883.26,0.0,0.98998,1e-05,1.27283]
[1777328300402,65.59,76883.26,0.0,0.98998,1e-05,1.27283]
[1777328300380,65.59,76877.74,0.0,0.98994,1e-05,1.27797]
[1777328306227,65.59,76877.15,0.0,0.98993,1e-05,1.27852]
[1777328308046,65.59,76877.14,0.0,0.98993,1e-05,1.27853]
[1777328312269,65.59,76875.83,0.0,0.98993,1e-05,1.27776]
[1777328313890,65.59,76877.08,0.0,0.98995,1e-05,1.27659]
[1777328314283,65.59,76876.83,0.0,0.98994,1e-05,1.27682]
[1777328320325,65.59,76876.32,0.0,0.98994,1e-05,1.2773]
[1777328325361,65.59,76877.24,0.0,0.98995,1e-05,1.27644]
[1777328327486,65.59,76877.7,0.0,0.98995,1e-05,1.27601]
[1777328327984,65.59,76877.7,0.0,0.98995,1e-05,1.27601]
[1777328328091,65.59,76877.7,0.0,0.98995,1e-05,1.27601]
[1777328333177,65.59,76877.48,0.0,0.98995,1e-05,1.27622]
[1777328338202,65.59,76878.87,0.0,0.98996,1e-05,1.27492]
[1777328338452,65.59,76878.89,0.0,0.98996,1e-05,1.2749]
[1777328343487,65.59,76879.4,0.0,0.98997,1e-05,1.27443]
[1777328344494,65.59,76884.74,0.0,0.99001,1e-05,1.26947]
[1777328345501,65.59,76886.89,0.0,0.99003,1e-05,1.26747]
[1777328346404,65.59,76886.89,0.0,0.99003,1e-05,1.26747]
[1777328346603,65.59,76886.55,0.0,0.99003,1e-05,1.26779]
[1777328346724,65.59,76886.55,0.0,0.99003,1e-05,1.26779]
[1777328347515,65.59,76889.33,0.0,0.99005,1e-05,1.26521]
[1777328349529,65.59,76891.31,0.0,0.99007,1e-05,1.26338]
[1777328354955,65.59,76892.16,0.0,0.99007,1e-05,1.2626]
[1777328355022,65.59,76892.16,0.0,0.99007,1e-05,1.2626]
[1777328358592,65.59,76890.68,0.0,0.99006,1e-05,1.26396]
[1777328362156,65.59,76890.15,0.0,0.99006,1e-05,1.26445]
[1777328362195,65.59,76890.15,0.0,0.99006,1e-05,1.26445]
[1777328362621,65.59,76886.47,0.0,0.99003,1e-05,1.26786]
[1777328363627,65.59,76878.57,0.0,0.98996,1e-05,1.2752]
[1777328364634,65.59,76876.56,0.0,0.98994,1e-05,1.27708]
[1777328368187,65.59,76876.81,0.0,0.98994,1e-05,1.27684]
[1777328368237,65.59,76876.81,0.0,0.98994,1e-05,1.27684]
[1777328373046,65.59,76876.66,0.0,0.98996,1e-05,1.27499]
[1777328373697,65.59,76872.87,0.0,0.98992,1e-05,1.27853]
[1777328375504,65.59,76872.87,0.0,0.98992,1e-05,1.27853]
[1777328375532,65.59,76871.48,0.0,0.98991,1e-05,1.27982]
[1777328380746,65.59,76870.96,0.0,0.98991,1e-05,1.28031]
[1777328385781,65.59,76870.19,0.0,0.9899,1e-05,1.28103]
[1777328388041,65.59,76869.94,0.0,0.9899,1e-05,1.28126]
[1777328388042,65.59,76870.05,0.0,0.9899,1e-05,1.28116]
[1777328390892,65.59,76869.86,0.0,0.9899,1e-05,1.28134]
[1777328390987,65.59,76869.86,0.0,0.9899,1e-05,1.28134]
[1777328392835,65.59,76857.22,0.0,0.98979,1e-05,1.29321]
[1777328393842,65.59,76851.95,0.0,0.98974,1e-05,1.29818]
[1777328399884,65.59,76851.45,0.0,0.98974,1e-05,1.29865]
[1777328402453,65.59,76851.48,0.0,0.98974,1e-05,1.29863]
[1777328402709,65.59,76852.25,0.0,0.98975,1e-05,1.2979]
[1777328402829,65.59,76852.25,0.0,0.98975,1e-05,1.2979]
[1777328410961,65.59,76851.78,0.0,0.98974,1e-05,1.29834]
[1777328412021,65.59,76851.78,0.0,0.98974,1e-05,1.29834]
[1777328412086,65.59,76851.78,0.0,0.98974,1e-05,1.29834]
[1777328420024,65.59,76851.82,0.0,0.98974,1e-05,1.2983]
[1777328421545,65.59,76851.82,0.0,0.98974,1e-05,1.2983]
[1777328427073,65.59,76851.66,0.0,0.98974,1e-05,1.29846]
[1777328432108,65.59,76851.55,0.0,0.98976,1e-05,1.29654]
[1777328438150,65.59,76851.46,0.0,0.98975,1e-05,1.29663]
[1777328443185,65.59,76851.63,0.0,0.98976,1e-05,1.29647]
[1777328448221,65.59,76851.47,0.0,0.98975,1e-05,1.29662]
[1777328450234,65.59,76849.92,0.0,0.98974,1e-05,1.29809]
[1777328455270,65.59,76849.7,0.0,0.98974,1e-05,1.29829]
[1777328460305,65.59,76849.69,0.0,0.98974,1e-05,1.2983]
[1777328465340,65.59,76849.66,0.0,0.98974,1e-05,1.29833]
[1777328469368,65.59,76851.17,0.0,0.98975,1e-05,1.2969]
[1777328474403,65.59,76852.61,0.0,0.98976,1e-05,1.29554]
[1777328479438,65.59,76857.99,0.0,0.98981,1e-05,1.29047]
[1777328480445,65.59,76860.05,0.0,0.98983,1e-05,1.28853]
[1777328486487,65.59,76861.62,0.0,0.98984,1e-05,1.28706]
[1777328488038,65.59,76861.4,0.0,0.98984,1e-05,1.28727]
[1777328488501,65.59,76859.55,0.0,0.98982,1e-05,1.289]
[1777328489430,65.59,76859.55,0.0,0.98982,1e-05,1.289]
[1777328489499,65.59,76859.55,0.0,0.98982,1e-05,1.289]
[1777328494544,65.59,76859.45,0.0,0.98984,1e-05,1.28709]
[1777328499579,65.59,76859.88,0.0,0.98984,1e-05,1.28669]
[1777328502282,65.59,76861.13,0.0,0.98985,1e-05,1.28552]
[1777328503215,65.59,76861.85,0.0,0.98986,1e-05,1.28484]
[1777328509649,65.59,76861.63,0.0,0.98986,1e-05,1.28505]
[1777328513677,65.59,76873.62,0.0,0.98996,1e-05,1.27384]
[1777328515690,65.59,76874.99,0.0,0.98997,1e-05,1.27256]
[1777328516698,65.59,76873.1,0.0,0.98996,1e-05,1.27432]
[1777328521733,65.59,76872.81,0.0,0.98995,1e-05,1.27459]
[1777328526768,65.59,76872.67,0.0,0.98995,1e-05,1.27472]
[1777328532664,65.59,76874.05,0.0,0.98996,1e-05,1.27344]
[1777328546907,65.59,76875.01,0.0,0.98997,1e-05,1.27255]
[1777328554965,65.59,76875.46,0.0,0.98999,1e-05,1.27014]
[1777328558041,65.59,76876.21,0.0,0.99,1e-05,1.26944]
[1777328558142,65.59,76876.1,0.0,0.99,1e-05,1.26954]
[1777328560167,65.59,76876.1,0.0,0.99,1e-05,1.26954]
[1777328560193,65.59,76876.1,0.0,0.99,1e-05,1.26954]
[1777328566042,65.59,76876.36,0.0,0.99,1e-05,1.2693]
[1777328571077,65.59,76876.38,0.0,0.99,1e-05,1.26928]
[1777328572404,65.59,76876.38,0.0,0.99,1e-05,1.26928]
[1777328575541,65.59,76875.81,0.0,0.98999,1e-05,1.26981]
[1777328575600,65.59,76875.81,0.0,0.98999,1e-05,1.26981]
[1777328575686,65.59,76875.81,0.0,0.98999,1e-05,1.26981]
[1777328578037,65.59,76876.0,0.0,0.99,1e-05,1.26964]
[1777328578046,65.59,76876.0,0.0,0.99,1e-05,1.26964]
[1777328579133,65.59,76866.01,0.0,0.98991,1e-05,1.27894]
[1777328580678,65.59,76866.01,0.0,0.98991,1e-05,1.27894]
[1777328580751,65.59,76861.21,0.0,0.98987,1e-05,1.28344]
[1777328586181,65.59,76859.62,0.0,0.98986,1e-05,1.28493]
[1777328591216,65.59,76859.58,0.0,0.98986,1e-05,1.28497]
[1777328593241,65.59,76859.57,0.0,0.98986,1e-05,1.28497]
[1777328593250,65.59,76859.57,0.0,0.98986,1e-05,1.28497]
[1777328593380,65.59,76859.57,0.0,0.98986,1e-05,1.28497]
[1777328593484,65.59,76859.57,0.0,0.98986,1e-05,1.28497]
[1777328593586,65.59,76859.6,0.0,0.98986,1e-05,1.28495]
[1777328599080,65.59,76860.08,0.0,0.98986,1e-05,1.2845]
[1777328604307,65.59,76863.83,0.0,0.98989,1e-05,1.28098]
[1777328606375,65.59,76863.45,0.0,0.98989,1e-05,1.28134]
[1777328606469,65.59,76863.45,0.0,0.98989,1e-05,1.28134]
[1777328606552,65.59,76863.62,0.0,0.98989,1e-05,1.28118]
[1777328614378,65.59,76864.23,0.0,0.98991,1e-05,1.27861]
[1777328619413,65.59,76864.31,0.0,0.98991,1e-05,1.27853]
[1777328624449,65.59,76865.39,0.0,0.98992,1e-05,1.27753]
[1777328628037,65.59,76867.02,0.0,0.98993,1e-05,1.276]
[1777328628128,65.59,76867.02,0.0,0.98993,1e-05,1.276]
[1777328632854,65.59,76867.62,0.0,0.98994,1e-05,1.27544]
[1777328633512,65.59,76869.37,0.0,0.98995,1e-05,1.27381]
[1777328638547,65.59,76864.92,0.0,0.98992,1e-05,1.27796]
[1777328639046,65.59,76864.92,0.0,0.98992,1e-05,1.27796]
[1777328639090,65.59,76864.92,0.0,0.98992,1e-05,1.27796]
[1777328639554,65.59,76863.62,0.0,0.98991,1e-05,1.27918]
[1777328642284,65.59,76862.97,0.0,0.9899,1e-05,1.27979]
[1777328643045,65.59,76862.94,0.0,0.9899,1e-05,1.27982]
[1777328643582,65.59,76861.96,0.0,0.98989,1e-05,1.28073]
[1777328644247,65.59,76861.96,0.0,0.98989,1e-05,1.28073]
[1777328644589,65.59,76861.85,0.0,0.98989,1e-05,1.28084]
[1777328648179,65.59,76862.62,0.0,0.9899,1e-05,1.28011]
[1777328648261,65.59,76862.62,0.0,0.9899,1e-05,1.28011]
[1777328651138,65.59,76862.62,0.0,0.9899,1e-05,1.28011]
[1777328651184,65.59,76862.62,0.0,0.9899,1e-05,1.28011]
[1777328656673,65.59,76862.75,0.0,0.9899,1e-05,1.27999]
[1777328661708,65.59,76862.77,0.0,0.9899,1e-05,1.27997]
[1777328667750,65.59,76862.39,0.0,0.9899,1e-05,1.28033]
[1777328672785,65.59,76862.68,0.0,0.98991,1e-05,1.27806]
[1777328674744,65.59,76862.79,0.0,0.98991,1e-05,1.27796]
[1777328674801,65.59,76862.79,0.0,0.98991,1e-05,1.27796]
[1777328674799,65.59,76863.0,0.0,0.98992,1e-05,1.27776]
[1777328674915,65.59,76863.0,0.0,0.98992,1e-05,1.27776]
[1777328675806,65.59,76862.83,0.0,0.98991,1e-05,1.27792]
[1777328681848,65.59,76862.56,0.0,0.98991,1e-05,1.27817]
[1777328686882,65.59,76863.09,0.0,0.98992,1e-05,1.27768]
[1777328688038,65.59,76863.09,0.0,0.98992,1e-05,1.27768]
[1777328688130,65.59,76862.96,0.0,0.98992,1e-05,1.2778]
[1777328692278,65.59,76863.09,0.0,0.98992,1e-05,1.27768]
[1777328692372,65.59,76863.09,0.0,0.98992,1e-05,1.27768]
[1777328693035,65.59,76863.09,0.0,0.98992,1e-05,1.27768]
[1777328693075,65.59,76863.12,0.0,0.98992,1e-05,1.27765]
[1777328694438,65.59,76863.12,0.0,0.98992,1e-05,1.27765]
[1777328694441,65.59,76863.12,0.0,0.98992,1e-05,1.27765]
[1777328699974,65.59,76863.09,0.0,0.98992,1e-05,1.27768]
[1777328704012,65.59,76862.71,0.0,0.98991,1e-05,1.27803]
[1777328704114,65.59,76862.71,0.0,0.98991,1e-05,1.27803]
[1777328704215,65.59,76861.92,0.0,0.98991,1e-05,1.27877]
[1777328706209,65.59,76862.66,0.0,0.98991,1e-05,1.27808]
[1777328706320,65.59,76862.66,0.0,0.98991,1e-05,1.27808]
[1777328706439,65.59,76862.66,0.0,0.98991,1e-05,1.27808]
[1777328712060,65.59,76862.98,0.0,0.98992,1e-05,1.27778]
[1777328718040,65.59,76862.97,0.0,0.98992,1e-05,1.27779]
[1777328718273,65.59,76862.97,0.0,0.98992,1e-05,1.27779]
[1777328723037,65.59,76863.0,0.0,0.98992,1e-05,1.27776]
[1777328723133,65.59,76863.0,0.0,0.98992,1e-05,1.27776]
[1777328728171,65.59,76863.01,0.0,0.98992,1e-05,1.27775]
[1777328730162,65.59,76862.95,0.0,0.98992,1e-05,1.27781]
[1777328730186,65.59,76862.13,0.0,0.98991,1e-05,1.27857]
[1777328735221,65.59,76862.61,0.0,0.98993,1e-05,1.27613]
[1777328741263,65.59,76862.44,0.0,0.98993,1e-05,1.27629]
[1777328746298,65.59,76865.32,0.0,0.98995,1e-05,1.2736]
[1777328747305,65.59,76868.78,0.0,0.98998,1e-05,1.27038]
[1777328748312,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749060,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749107,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749220,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749257,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749407,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749546,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749687,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749723,65.59,76873.1,0.0,0.99002,1e-05,1.26637]
[1777328749727,65.59,76874.53,0.0,0.99003,1e-05,1.26504]
[1777328753190,65.59,76874.57,0.0,0.99003,1e-05,1.265]
[1777328753349,65.59,76874.74,0.0,0.99003,1e-05,1.26484]
[1777328758384,65.59,76874.16,0.0,0.99003,1e-05,1.26538]
[1777328759581,65.59,76874.16,0.0,0.99003,1e-05,1.26538]
[1777328759647,65.59,76874.16,0.0,0.99003,1e-05,1.26538]
[1777328760067,65.59,76873.38,0.0,0.99002,1e-05,1.26611]
[1777328760398,65.59,76874.25,0.0,0.99003,1e-05,1.2653]
[1777328765433,65.59,76873.18,0.0,0.99002,1e-05,1.26629]
[1777328768250,65.59,76873.88,0.0,0.99002,1e-05,1.26564]
[1777328768319,65.59,76873.88,0.0,0.99002,1e-05,1.26564]
[1777328773489,65.59,76874.45,0.0,0.99003,1e-05,1.26511]
[1777328778524,65.59,76873.85,0.0,0.99002,1e-05,1.26567]
[1777328781545,65.59,76878.42,0.0,0.99006,1e-05,1.26144]
[1777328784429,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328784566,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328784640,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328785425,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328785493,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328785591,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328785702,65.59,76879.08,0.0,0.99007,1e-05,1.26083]
[1777328790607,65.59,76881.79,0.0,0.99009,1e-05,1.25833]
[1777328791959,65.59,76881.79,0.0,0.99009,1e-05,1.25833]
[1777328792101,65.59,76882.96,0.0,0.99012,1e-05,1.25527]
[1777328792216,65.59,76882.96,0.0,0.99012,1e-05,1.25527]
[1777328792404,65.59,76882.96,0.0,0.99012,1e-05,1.25527]
[1777328792598,65.59,76882.96,0.0,0.99012,1e-05,1.25527]
[1777328792857,65.59,76882.96,0.0,0.99012,1e-05,1.25527]
[1777328792959,65.59,76882.96,0.0,0.99012,1e-05,1.25527]
[1777328792909,65.59,76883.56,0.0,0.99012,1e-05,1.25472]
[1777328798664,65.59,76884.18,0.0,0.99013,1e-05,1.25415]
[1777328801458,65.59,76885.22,0.0,0.99013,1e-05,1.25319]
[1777328801511,65.59,76885.22,0.0,0.99013,1e-05,1.25319]
[1777328801685,65.59,76887.11,0.0,0.99015,1e-05,1.25145]
[1777328802048,65.59,76887.11,0.0,0.99015,1e-05,1.25145]
[1777328802199,65.59,76887.11,0.0,0.99015,1e-05,1.25145]
[1777328808734,65.59,76887.96,0.0,0.99016,1e-05,1.25067]
[1777328813494,65.59,76888.21,0.0,0.99016,1e-05,1.25044]
[1777328813539,65.59,76888.21,0.0,0.99016,1e-05,1.25044]
[1777328813951,65.59,76888.21,0.0,0.99016,1e-05,1.25044]
[1777328813641,65.59,76888.21,0.0,0.99016,1e-05,1.25044]
[1777328814017,65.59,76888.21,0.0,0.99016,1e-05,1.25044]
[1777328819811,65.59,76888.24,0.0,0.99016,1e-05,1.25041]
[1777328824483,65.59,76890.35,0.0,0.99018,1e-05,1.24848]
[1777328824616,65.59,76890.35,0.0,0.99018,1e-05,1.24848]
[1777328824718,65.59,76890.35,0.0,0.99018,1e-05,1.24848]
[1777328825381,65.59,76890.35,0.0,0.99018,1e-05,1.24848]
[1777328825463,65.59,76890.35,0.0,0.99018,1e-05,1.24848]
[1777328831895,65.59,76890.38,0.0,0.99018,1e-05,1.24845]
[1777328836930,65.59,76892.27,0.0,0.99019,1e-05,1.24672]
[1777328838944,65.59,76900.9,0.0,0.99027,1e-05,1.23883]
[1777328839951,65.59,76909.05,0.0,0.99033,1e-05,1.23143]
[1777328840957,65.59,76909.49,0.0,0.99034,1e-05,1.23103]
[1777328841965,65.59,76910.49,0.0,0.99035,1e-05,1.23012]
[1777328843742,65.59,76910.35,0.0,0.99035,1e-05,1.23025]
[1777328843827,65.59,76910.35,0.0,0.99035,1e-05,1.23025]
[1777328843979,65.59,76910.48,0.0,0.99035,1e-05,1.23013]
[1777328844252,65.59,76910.48,0.0,0.99035,1e-05,1.23013]
[1777328844353,65.59,76910.48,0.0,0.99035,1e-05,1.23013]
[1777328850021,65.59,76912.34,0.0,0.99036,1e-05,1.22845]
[1777328855056,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328856398,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328856502,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328856622,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328856986,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328857036,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328857094,65.59,76912.4,0.0,0.99038,1e-05,1.22645]
[1777328862104,65.59,76911.73,0.0,0.99037,1e-05,1.22705]
[1777328863508,65.59,76911.73,0.0,0.99037,1e-05,1.22705]
[1777328863540,65.59,76911.73,0.0,0.99037,1e-05,1.22705]
[1777328863609,65.59,76912.37,0.0,0.99038,1e-05,1.22647]
[1777328866829,65.59,76912.92,0.0,0.99038,1e-05,1.22598]
[1777328866897,65.59,76912.92,0.0,0.99038,1e-05,1.22598]
[1777328867026,65.59,76912.92,0.0,0.99038,1e-05,1.22598]
[1777328866998,65.59,76910.24,0.0,0.99036,1e-05,1.2284]
[1777328868375,65.59,76908.64,0.0,0.99035,1e-05,1.22985]
[1777328868415,65.59,76908.64,0.0,0.99035,1e-05,1.22985]
[1777328868475,65.59,76906.77,0.0,0.99033,1e-05,1.23154]
[1777328872778,65.59,76907.44,0.0,0.99034,1e-05,1.23094]
[1777328872872,65.59,76907.44,0.0,0.99034,1e-05,1.23094]
[1777328878202,65.59,76906.91,0.0,0.99033,1e-05,1.23142]
[1777328878218,65.59,76907.38,0.0,0.99034,1e-05,1.23099]
[1777328881239,65.59,76900.43,0.0,0.99028,1e-05,1.2373]
[1777328882227,65.59,76900.43,0.0,0.99028,1e-05,1.2373]
[1777328882246,65.59,76895.59,0.0,0.99024,1e-05,1.24172]
[1777328886274,65.59,76892.46,0.0,0.99021,1e-05,1.24458]
[1777328892316,65.59,76892.83,0.0,0.99021,1e-05,1.24424]
[1777328897351,65.59,76892.53,0.0,0.99021,1e-05,1.24451]
[1777328898687,65.59,76892.53,0.0,0.99021,1e-05,1.24451]
[1777328898721,65.59,76892.53,0.0,0.99021,1e-05,1.24451]
[1777328899057,65.59,76892.53,0.0,0.99021,1e-05,1.24451]
[1777328898788,65.59,76893.14,0.0,0.99022,1e-05,1.24396]
[1777328899113,65.59,76893.14,0.0,0.99022,1e-05,1.24396]
[1777328899231,65.59,76893.14,0.0,0.99022,1e-05,1.24396]
[1777328902426,65.59,76889.88,0.0,0.99019,1e-05,1.24694]
[1777328903615,65.59,76889.88,0.0,0.99019,1e-05,1.24694]
[1777328903662,65.59,76889.88,0.0,0.99019,1e-05,1.24694]
[1777328903763,65.59,76889.5,0.0,0.99019,1e-05,1.24729]
[1777328905741,65.59,76888.59,0.0,0.99018,1e-05,1.24812]
[1777328905813,65.59,76888.59,0.0,0.99018,1e-05,1.24812]
[1777328908479,65.59,76885.42,0.0,0.99015,1e-05,1.25103]
[1777328909326,65.59,76885.42,0.0,0.99015,1e-05,1.25103]
[1777328909488,65.59,76885.42,0.0,0.99015,1e-05,1.25103]
[1777328909528,65.59,76884.41,0.0,0.99014,1e-05,1.25196]
[1777328912504,65.59,76882.27,0.0,0.99014,1e-05,1.25195]
[1777328917539,65.59,76882.12,0.0,0.99014,1e-05,1.25209]
[1777328918740,65.59,76882.12,0.0,0.99014,1e-05,1.25209]
[1777328918797,65.59,76882.12,0.0,0.99014,1e-05,1.25209]
[1777328926602,65.59,76881.61,0.0,0.99013,1e-05,1.25256]
[1777328927773,65.59,76881.61,0.0,0.99013,1e-05,1.25256]
[1777328927836,65.59,76881.61,0.0,0.99013,1e-05,1.25256]
[1777328927878,65.59,76881.61,0.0,0.99013,1e-05,1.25256]
[1777328927944,65.59,76881.61,0.0,0.99013,1e-05,1.25256]
[1777328928039,65.59,76881.61,0.0,0.99013,1e-05,1.25256]
[1777328928616,65.59,76882.28,0.0,0.99014,1e-05,1.25195]
[1777328929623,65.59,76882.28,0.0,0.99014,1e-05,1.25195]
[1777328929639,65.59,76880.7,0.0,0.99013,1e-05,1.2534]
[1777328934658,65.59,76877.93,0.0,0.9901,1e-05,1.25595]
[1777328936671,65.59,76875.62,0.0,0.99008,1e-05,1.25808]
[1777328940324,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328940385,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328940767,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328940890,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328940996,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328941111,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328941042,65.59,76874.39,0.0,0.99007,1e-05,1.25922]
[1777328946742,65.59,76874.54,0.0,0.99007,1e-05,1.25908]
[1777328952784,65.59,76871.06,0.0,0.99005,1e-05,1.2623]
[1777328954026,65.59,76871.06,0.0,0.99005,1e-05,1.2623]
[1777328954093,65.59,76870.48,0.0,0.99004,1e-05,1.26283]
[1777328954199,65.59,76870.48,0.0,0.99004,1e-05,1.26283]
[1777328954324,65.59,76870.48,0.0,0.99004,1e-05,1.26283]
[1777328954421,65.59,76870.48,0.0,0.99004,1e-05,1.26283]
[1777328954439,65.59,76870.48,0.0,0.99004,1e-05,1.26283]
[1777328954557,65.59,76870.48,0.0,0.99004,1e-05,1.26283]
[1777328954798,65.59,76869.76,0.0,0.99003,1e-05,1.2635]
[1777328958036,65.59,76869.47,0.0,0.99003,1e-05,1.26377]
[1777328958108,65.59,76869.42,0.0,0.99003,1e-05,1.26382]
[1777328960351,65.59,76868.96,0.0,0.99003,1e-05,1.26424]
[1777328960840,65.59,76869.04,0.0,0.99003,1e-05,1.26417]
[1777328962855,65.59,76861.35,0.0,0.98996,1e-05,1.27131]
[1777328964869,65.59,76858.83,0.0,0.98994,1e-05,1.27366]
[1777328967890,65.59,76854.11,0.0,0.9899,1e-05,1.27807]
[1777328970911,65.59,76863.85,0.0,0.98998,1e-05,1.26899]
[1777328971771,65.59,76863.85,0.0,0.98998,1e-05,1.26899]
[1777328971944,65.59,76863.85,0.0,0.98998,1e-05,1.26899]
[1777328971970,65.59,76863.85,0.0,0.98998,1e-05,1.26899]
[1777328972112,65.59,76863.85,0.0,0.98998,1e-05,1.26899]
[1777328972123,65.59,76863.85,0.0,0.98998,1e-05,1.26899]
[1777328971974,65.59,76867.49,0.0,0.99003,1e-05,1.26362]
[1777328972239,65.59,76867.49,0.0,0.99003,1e-05,1.26362]
[1777328972357,65.59,76867.49,0.0,0.99003,1e-05,1.26362]
[1777328972925,65.59,76871.53,0.0,0.99006,1e-05,1.25988]
[1777328976350,65.59,76869.91,0.0,0.99005,1e-05,1.26138]
[1777328976462,65.59,76869.91,0.0,0.99005,1e-05,1.26138]
[1777328976953,65.59,76870.92,0.0,0.99006,1e-05,1.26044]
[1777328978975,65.59,76855.84,0.0,0.98993,1e-05,1.27445]
[1777328979933,65.59,76855.84,0.0,0.98993,1e-05,1.27445]
[1777328979978,65.59,76917.55,0.0,0.99045,1e-05,1.21792]
[1777328980986,65.59,76935.7,0.0,0.9906,1e-05,1.2017]
[1777328981993,65.59,76936.63,0.0,0.9906,1e-05,1.20087]
[1777328985014,65.59,76938.74,0.0,0.99062,1e-05,1.199]
[1777328986469,65.59,76938.8,0.0,0.99062,1e-05,1.19894]
[1777328987028,65.59,76942.54,0.0,0.99065,1e-05,1.19563]
[1777328992063,65.59,76944.89,0.0,0.99067,1e-05,1.19355]
[1777328993069,65.59,76959.29,0.0,0.99079,1e-05,1.18088]
[1777328994077,65.59,76967.96,0.0,0.99085,1e-05,1.1733]
[1777328995084,65.59,76969.98,0.0,0.99087,1e-05,1.17154]
[1777328996091,65.59,76971.13,0.0,0.99088,1e-05,1.17054]
[1777328998105,65.59,76974.4,0.0,0.99091,1e-05,1.1677]
[1777328999112,65.59,76970.56,0.0,0.99087,1e-05,1.17103]
[1777329000119,65.59,76968.4,0.0,0.99086,1e-05,1.17292]
[1777329003140,65.59,76975.14,0.0,0.99091,1e-05,1.16705]
[1777329003719,65.59,76975.14,0.0,0.99091,1e-05,1.16705]
[1777329004147,65.59,76976.76,0.0,0.99092,1e-05,1.16565]
[1777329007037,65.59,76977.14,0.0,0.99093,1e-05,1.16532]
[1777329007168,65.59,76975.34,0.0,0.99091,1e-05,1.16688]
[1777329007226,65.59,76975.34,0.0,0.99091,1e-05,1.16688]
[1777329012203,65.59,76978.62,0.0,0.99094,1e-05,1.16404]
[1777329016813,65.59,76979.27,0.0,0.99094,1e-05,1.16348]
[1777329016833,65.59,76979.27,0.0,0.99094,1e-05,1.16348]
[1777329016914,65.59,76981.27,0.0,0.99096,1e-05,1.16175]
[1777329018245,65.59,76983.72,0.0,0.99098,1e-05,1.15963]
[1777329020089,65.59,76983.72,0.0,0.99098,1e-05,1.15963]
[1777329020101,65.59,76983.72,0.0,0.99098,1e-05,1.15963]
[1777329020191,65.59,76986.35,0.0,0.991,1e-05,1.15736]
[1777329020260,65.59,76990.41,0.0,0.99103,1e-05,1.15387]
[1777329021267,65.59,76986.48,0.0,0.991,1e-05,1.15725]
[1777329022274,65.59,76983.65,0.0,0.99098,1e-05,1.15969]
[1777329023755,65.59,76983.65,0.0,0.99098,1e-05,1.15969]
[1777329023864,65.59,76983.65,0.0,0.99098,1e-05,1.15969]
[1777329023983,65.59,76983.65,0.0,0.99098,1e-05,1.15969]
[1777329024084,65.59,76987.38,0.0,0.99101,1e-05,1.15647]
[1777329024288,65.59,76991.26,0.0,0.99104,1e-05,1.15314]
[1777329028928,65.59,76992.18,0.0,0.99104,1e-05,1.15235]
[1777329028974,65.59,76992.18,0.0,0.99104,1e-05,1.15235]
[1777329029090,65.59,76992.18,0.0,0.99104,1e-05,1.15235]
[1777329029191,65.59,76996.52,0.0,0.99108,1e-05,1.14863]
[1777329029236,65.59,76996.52,0.0,0.99108,1e-05,1.14863]
[1777329029323,65.59,76998.64,0.0,0.99109,1e-05,1.14681]
[1777329033351,65.59,76997.39,0.0,0.9911,1e-05,1.14602]
[1777329035883,65.59,76996.59,0.0,0.99109,1e-05,1.14671]
[1777329035959,65.59,76996.59,0.0,0.99109,1e-05,1.14671]
[1777329036077,65.59,76996.59,0.0,0.99109,1e-05,1.14671]
[1777329036192,65.59,76996.59,0.0,0.99109,1e-05,1.14671]
[1777329039394,65.59,77000.94,0.0,0.99113,1e-05,1.14299]
[1777329041428,65.59,77002.03,0.0,0.99113,1e-05,1.14206]
[1777329041600,65.59,77006.25,0.0,0.99117,1e-05,1.13847]
[1777329043422,65.59,77008.05,0.0,0.99118,1e-05,1.13694]
[1777329048457,65.59,77007.4,0.0,0.99117,1e-05,1.13749]
[1777329053492,65.59,77007.43,0.0,0.99118,1e-05,1.13747]
[1777329058527,65.59,77007.66,0.0,0.99118,1e-05,1.13727]
[1777329059534,65.59,77013.08,0.0,0.99122,1e-05,1.13267]
[1777329060541,65.59,77019.25,0.0,0.99127,1e-05,1.12746]
[1777329061548,65.59,77028.06,0.0,0.99133,1e-05,1.12005]
[1777329062555,65.59,77021.48,0.0,0.99128,1e-05,1.12558]
[1777329063562,65.59,77016.64,0.0,0.99125,1e-05,1.12966]
[1777329067590,65.59,77024.23,0.0,0.9913,1e-05,1.12327]
[1777329069157,65.59,77024.23,0.0,0.9913,1e-05,1.12327]
[1777329069225,65.59,77024.23,0.0,0.9913,1e-05,1.12327]
[1777329069243,65.59,77029.43,0.0,0.99134,1e-05,1.1189]
[1777329071618,65.59,77027.65,0.0,0.99133,1e-05,1.1204]
[1777329076653,65.59,77027.84,0.0,0.99133,1e-05,1.12024]
[1777329078394,65.59,77027.73,0.0,0.99133,1e-05,1.12033]
[1777329080681,65.59,77018.55,0.0,0.99126,1e-05,1.12805]
[1777329081688,65.59,77016.67,0.0,0.99125,1e-05,1.12964]
[1777329086724,65.59,77015.59,0.0,0.99124,1e-05,1.13055]
[1777329091759,65.59,77014.95,0.0,0.99125,1e-05,1.12925]
[1777329092766,65.59,77016.93,0.0,0.99126,1e-05,1.12758]
[1777329093772,65.59,77011.19,0.0,0.99122,1e-05,1.13243]
[1777329094780,65.59,77006.94,0.0,0.99119,1e-05,1.13603]
[1777329097801,65.59,76995.22,0.0,0.9911,1e-05,1.14602]
[1777329098808,65.59,76997.41,0.0,0.99111,1e-05,1.14415]
[1777329100822,65.59,77002.95,0.0,0.99115,1e-05,1.13942]
[1777329101829,65.59,77005.68,0.0,0.99118,1e-05,1.1371]
[1777329102836,65.59,77008.85,0.0,0.9912,1e-05,1.13441]
[1777329103842,65.59,77011.48,0.0,0.99122,1e-05,1.13218]
[1777329105857,65.59,77008.01,0.0,0.99119,1e-05,1.13512]
[1777329108877,65.59,77011.52,0.0,0.99122,1e-05,1.13215]
[1777329109885,65.59,77014.21,0.0,0.99124,1e-05,1.12988]
[1777329114920,65.59,77014.91,0.0,0.99125,1e-05,1.12928]
[1777329119954,65.59,77015.28,0.0,0.99125,1e-05,1.12897]
[1777329121969,65.59,77018.38,0.0,0.99127,1e-05,1.12636]
[1777329122976,65.59,77016.04,0.0,0.99125,1e-05,1.12833]
[1777329128013,65.59,77016.93,0.0,0.99126,1e-05,1.12758]
[1777329133048,65.59,77018.35,0.0,0.99127,1e-05,1.12638]
[1777329134055,65.59,77023.09,0.0,0.99131,1e-05,1.12239]
[1777329135062,65.59,77025.26,0.0,0.99132,1e-05,1.12057]
[1777329140097,65.59,77025.43,0.0,0.99133,1e-05,1.12043]
[1777329142111,65.59,77020.35,0.0,0.99129,1e-05,1.1247]
[1777329143118,65.59,77018.29,0.0,0.99127,1e-05,1.12643]
[1777329145132,65.59,77015.85,0.0,0.99125,1e-05,1.12849]
[1777329146138,65.59,77014.33,0.0,0.99124,1e-05,1.12977]
[1777329151174,65.59,77014.26,0.0,0.99125,1e-05,1.12799]
[1777329157216,65.59,77013.52,0.0,0.99125,1e-05,1.12862]
[1777329159230,65.59,77008.24,0.0,0.99121,1e-05,1.13308]
[1777329164265,65.59,77004.64,0.0,0.99118,1e-05,1.13614]
[1777329169300,65.59,77004.88,0.0,0.99118,1e-05,1.13593]
[1777329174335,65.59,77004.87,0.0,0.99118,1e-05,1.13594]
[1777329178044,65.59,77004.89,0.0,0.99118,1e-05,1.13592]
[1777329181384,65.59,77009.84,0.0,0.99122,1e-05,1.13173]
[1777329186419,65.59,77009.48,0.0,0.99122,1e-05,1.13203]
[1777329188975,65.59,77009.48,0.0,0.99122,1e-05,1.13203]
[1777329188988,65.59,77009.84,0.0,0.99122,1e-05,1.13173]
[1777329192461,65.59,77008.33,0.0,0.99121,1e-05,1.13301]
[1777329197335,65.59,77007.36,0.0,0.9912,1e-05,1.13383]
[1777329197365,65.59,77005.4,0.0,0.99119,1e-05,1.13549]
[1777329197496,65.59,77000.89,0.0,0.99115,1e-05,1.13932]
[1777329202531,65.59,76999.76,0.0,0.99114,1e-05,1.14029]
[1777329207566,65.59,76999.74,0.0,0.99114,1e-05,1.1403]
[1777329209580,65.59,76994.65,0.0,0.9911,1e-05,1.14464]
[1777329210587,65.59,76990.45,0.0,0.99107,1e-05,1.14824]
[1777329211594,65.59,76988.63,0.0,0.99107,1e-05,1.14793]
[1777329216629,65.59,76988.31,0.0,0.99107,1e-05,1.14821]
[1777329221663,65.59,76988.53,0.0,0.99107,1e-05,1.14802]
[1777329226699,65.59,76987.36,0.0,0.99106,1e-05,1.14902]
[1777329228050,65.59,76987.36,0.0,0.99106,1e-05,1.14902]
[1777329229266,65.59,76987.39,0.0,0.99106,1e-05,1.149]
[1777329229338,65.59,76987.39,0.0,0.99106,1e-05,1.149]
[1777329234755,65.59,76988.54,0.0,0.99107,1e-05,1.14801]
[1777329239248,65.59,76988.18,0.0,0.99107,1e-05,1.14832]
[1777329239313,65.59,76988.18,0.0,0.99107,1e-05,1.14832]
[1777329244825,65.59,76988.53,0.0,0.99107,1e-05,1.14802]
[1777329246839,65.59,76991.06,0.0,0.99109,1e-05,1.14585]
[1777329247846,65.59,76993.1,0.0,0.99111,1e-05,1.14411]
[1777329248853,65.59,76994.81,0.0,0.99112,1e-05,1.14265]
[1777329253888,65.59,76996.49,0.0,0.99113,1e-05,1.14122]
[1777329258934,65.59,76997.9,0.0,0.99114,1e-05,1.14001]
[1777329259035,65.59,77003.09,0.0,0.99118,1e-05,1.1356]
[1777329259930,65.59,77005.78,0.0,0.9912,1e-05,1.13332]
[1777329260936,65.59,77007.41,0.0,0.99122,1e-05,1.13194]
[1777329265972,65.59,77006.83,0.0,0.99121,1e-05,1.13243]
[1777329271007,65.59,77008.79,0.0,0.99124,1e-05,1.12893]
[1777329274033,65.59,76995.79,0.0,0.99114,1e-05,1.13996]
[1777329275040,65.59,76990.69,0.0,0.9911,1e-05,1.14431]
[1777329276047,65.59,76982.98,0.0,0.99104,1e-05,1.15091]
[1777329278061,65.59,76986.3,0.0,0.99107,1e-05,1.14806]
[1777329283465,65.59,76986.15,0.0,0.99107,1e-05,1.14819]
[1777329283095,65.59,76983.65,0.0,0.99105,1e-05,1.15034]
[1777329288130,65.59,76983.13,0.0,0.99104,1e-05,1.15078]
[1777329290145,65.59,76980.23,0.0,0.99102,1e-05,1.15328]
[1777329293166,65.59,76958.84,0.0,0.99085,1e-05,1.1718]
[1777329294174,65.59,76951.19,0.0,0.99079,1e-05,1.17848]
[1777329295181,65.59,76953.16,0.0,0.99081,1e-05,1.17676]
[1777329300216,65.59,76952.67,0.0,0.9908,1e-05,1.17718]
[1777329301223,65.59,76955.13,0.0,0.99082,1e-05,1.17503]
[1777329301967,65.59,76955.13,0.0,0.99082,1e-05,1.17503]
[1777329302495,65.59,76960.14,0.0,0.99086,1e-05,1.17066]
[1777329305251,65.59,76958.49,0.0,0.99085,1e-05,1.1721]
[1777329306258,65.59,76955.68,0.0,0.99083,1e-05,1.17455]
[1777329307265,65.59,76954.13,0.0,0.99082,1e-05,1.17591]
[1777329312303,65.59,76953.1,0.0,0.99081,1e-05,1.17681]
[1777329313221,65.59,76953.1,0.0,0.99081,1e-05,1.17681]
[1777329315853,65.59,76953.11,0.0,0.99081,1e-05,1.1768]
[1777329316331,65.59,76957.23,0.0,0.99084,1e-05,1.1732]
[1777329318345,65.59,76958.76,0.0,0.99085,1e-05,1.17187]
[1777329323380,65.59,76960.99,0.0,0.99087,1e-05,1.16992]
[1777329324424,65.59,76960.99,0.0,0.99087,1e-05,1.16992]
[1777329324559,65.59,76960.99,0.0,0.99087,1e-05,1.16992]
[1777329324670,65.59,76961.09,0.0,0.99087,1e-05,1.16984]
[1777329324784,65.59,76961.09,0.0,0.99087,1e-05,1.16984]
[1777329330429,65.59,76961.71,0.0,0.99088,1e-05,1.1693]
[1777329333214,65.59,76961.47,0.0,0.99089,1e-05,1.16762]
[1777329333451,65.59,76960.97,0.0,0.99088,1e-05,1.16805]
[1777329337478,65.59,76957.79,0.0,0.99086,1e-05,1.17082]
[1777329340595,65.59,76958.3,0.0,0.99086,1e-05,1.17038]
[1777329341506,65.59,76958.92,0.0,0.99087,1e-05,1.16984]
[1777329343071,65.59,76958.48,0.0,0.99086,1e-05,1.17022]
[1777329343520,65.59,76956.52,0.0,0.99085,1e-05,1.17193]
[1777329346437,65.59,76956.59,0.0,0.99085,1e-05,1.17187]
[1777329346541,65.59,76956.37,0.0,0.99085,1e-05,1.17206]
[1777329351576,65.59,76956.25,0.0,0.99085,1e-05,1.17216]
[1777329356611,65.59,76956.28,0.0,0.99085,1e-05,1.17214]
[1777329360639,65.59,76959.93,0.0,0.99088,1e-05,1.16896]
[1777329362713,65.59,76960.48,0.0,0.99088,1e-05,1.16848]
[1777329362774,65.59,76960.48,0.0,0.99088,1e-05,1.16848]
[1777329362837,65.59,76960.48,0.0,0.99088,1e-05,1.16848]
[1777329362887,65.59,76960.48,0.0,0.99088,1e-05,1.16848]
[1777329362926,65.59,76960.42,0.0,0.99088,1e-05,1.16853]
[1777329368694,65.59,76958.81,0.0,0.99087,1e-05,1.16993]
[1777329370128,65.59,76958.81,0.0,0.99087,1e-05,1.16993]
[1777329370191,65.59,76958.81,0.0,0.99087,1e-05,1.16993]
[1777329375744,65.59,76959.26,0.0,0.99087,1e-05,1.16954]
[1777329376751,65.59,76963.22,0.0,0.9909,1e-05,1.1661]
[1777329378673,65.59,76965.35,0.0,0.99092,1e-05,1.16425]
[1777329378733,65.59,76965.35,0.0,0.99092,1e-05,1.16425]
[1777329378761,65.59,76965.35,0.0,0.99092,1e-05,1.16425]
[1777329378858,65.59,76965.35,0.0,0.99092,1e-05,1.16425]
[1777329378942,65.59,76965.35,0.0,0.99092,1e-05,1.16425]
[1777329378950,65.59,76964.83,0.0,0.99091,1e-05,1.1647]
[1777329381790,65.59,76966.0,0.0,0.99092,1e-05,1.16369]
[1777329384811,65.59,76966.08,0.0,0.99092,1e-05,1.16362]
[1777329389848,65.59,76967.83,0.0,0.99094,1e-05,1.1621]
[1777329389851,65.59,76967.83,0.0,0.99094,1e-05,1.1621]
[1777329389917,65.59,76967.83,0.0,0.99094,1e-05,1.1621]
[1777329390018,65.59,76965.58,0.0,0.99092,1e-05,1.16405]
[1777329391860,65.59,76963.65,0.0,0.99092,1e-05,1.16384]
[1777329397120,65.59,76962.83,0.0,0.99091,1e-05,1.16455]
[1777329397179,65.59,76962.83,0.0,0.99091,1e-05,1.16455]
[1777329397263,65.59,76962.98,0.0,0.99091,1e-05,1.16442]
[1777329400922,65.59,76966.3,0.0,0.99094,1e-05,1.16154]
[1777329402936,65.59,76968.97,0.0,0.99096,1e-05,1.15923]
[1777329404053,65.59,76968.97,0.0,0.99096,1e-05,1.15923]
[1777329404059,65.59,76968.97,0.0,0.99096,1e-05,1.15923]
[1777329404167,65.59,76968.97,0.0,0.99096,1e-05,1.15923]
[1777329404245,65.59,76968.86,0.0,0.99096,1e-05,1.15933]
[1777329409986,65.59,76969.34,0.0,0.99096,1e-05,1.15891]
[1777329415021,65.59,76969.46,0.0,0.99097,1e-05,1.15881]
[1777329416028,65.59,76974.27,0.0,0.991,1e-05,1.15466]
[1777329417748,65.59,76976.6,0.0,0.99102,1e-05,1.15266]
[1777329417755,65.59,76976.6,0.0,0.99102,1e-05,1.15266]
[1777329417859,65.59,76976.6,0.0,0.99102,1e-05,1.15266]
[1777329417971,65.59,76976.6,0.0,0.99102,1e-05,1.15266]
[1777329418042,65.59,76977.95,0.0,0.99103,1e-05,1.1515]
[1777329424084,65.59,76978.62,0.0,0.99104,1e-05,1.15092]
[1777329428282,65.59,76978.62,0.0,0.99104,1e-05,1.15092]
[1777329428298,65.59,76978.62,0.0,0.99104,1e-05,1.15092]
[1777329428351,65.59,76978.62,0.0,0.99104,1e-05,1.15092]
[1777329428449,65.59,76978.62,0.0,0.99104,1e-05,1.15092]
[1777329428527,65.59,76979.91,0.0,0.99105,1e-05,1.14981]
[1777329433147,65.59,76977.35,0.0,0.99103,1e-05,1.15201]
[1777329438162,65.59,76976.18,0.0,0.99102,1e-05,1.15302]
[1777329438172,65.59,76976.18,0.0,0.99102,1e-05,1.15302]
[1777329438174,65.59,76976.18,0.0,0.99102,1e-05,1.15302]
[1777329438320,65.59,76976.18,0.0,0.99102,1e-05,1.15302]
[1777329438421,65.59,76976.93,0.0,0.99102,1e-05,1.15237]
[1777329444224,65.59,76977.68,0.0,0.99103,1e-05,1.15173]
[1777329448955,65.59,76977.96,0.0,0.99103,1e-05,1.15149]
[1777329448996,65.59,76977.96,0.0,0.99103,1e-05,1.15149]
[1777329449000,65.59,76977.96,0.0,0.99103,1e-05,1.15149]
[1777329449106,65.59,76977.96,0.0,0.99103,1e-05,1.15149]
[1777329449259,65.59,76976.76,0.0,0.99102,1e-05,1.15252]
[1777329451273,65.59,76972.68,0.0,0.991,1e-05,1.15416]
[1777329453287,65.59,76966.7,0.0,0.99096,1e-05,1.15932]
[1777329454295,65.59,76961.81,0.0,0.99092,1e-05,1.16355]
[1777329455429,65.59,76961.81,0.0,0.99092,1e-05,1.16355]
[1777329455436,65.59,76961.81,0.0,0.99092,1e-05,1.16355]
[1777329455485,65.59,76961.81,0.0,0.99092,1e-05,1.16355]
[1777329455531,65.59,76964.62,0.0,0.99094,1e-05,1.16112]
[1777329461346,65.59,76964.72,0.0,0.99094,1e-05,1.16103]
[1777329463079,65.59,76965.32,0.0,0.99095,1e-05,1.16051]
[1777329463081,65.59,76965.32,0.0,0.99095,1e-05,1.16051]
[1777329463157,65.59,76965.32,0.0,0.99095,1e-05,1.16051]
[1777329463360,65.59,76967.45,0.0,0.99096,1e-05,1.15867]
[1777329468395,65.59,76968.66,0.0,0.99097,1e-05,1.15762]
[1777329470409,65.59,76971.82,0.0,0.991,1e-05,1.1549]
[1777329470793,65.59,76971.82,0.0,0.991,1e-05,1.1549]
[1777329470858,65.59,76971.82,0.0,0.991,1e-05,1.1549]
[1777329470885,65.59,76971.82,0.0,0.991,1e-05,1.1549]
[1777329471416,65.59,76973.07,0.0,0.99101,1e-05,1.15382]
[1777329473430,65.59,76975.53,0.0,0.99103,1e-05,1.1517]
[1777329478236,65.59,76976.13,0.0,0.99103,1e-05,1.15119]
[1777329478465,65.59,76976.26,0.0,0.99103,1e-05,1.15108]
[1777329483609,65.59,76976.14,0.0,0.99103,1e-05,1.15118]
[1777329483710,65.59,76976.51,0.0,0.99103,1e-05,1.15086]
[1777329487528,65.59,76972.24,0.0,0.991,1e-05,1.15454]
[1777329489542,65.59,76969.52,0.0,0.99098,1e-05,1.15688]
[1777329494577,65.59,76970.55,0.0,0.99099,1e-05,1.15599]
[1777329496653,65.59,76970.53,0.0,0.99099,1e-05,1.15601]
[1777329496732,65.59,76970.53,0.0,0.99099,1e-05,1.15601]
[1777329496793,65.59,76969.78,0.0,0.99098,1e-05,1.15666]
[1777329497598,65.59,76970.25,0.0,0.99099,1e-05,1.15625]
[1777329502634,65.59,76969.21,0.0,0.99098,1e-05,1.15715]
[1777329507321,65.59,76968.73,0.0,0.99097,1e-05,1.15756]
[1777329507325,65.59,76968.73,0.0,0.99097,1e-05,1.15756]
[1777329507335,65.59,76968.73,0.0,0.99097,1e-05,1.15756]
[1777329507450,65.59,76968.73,0.0,0.99097,1e-05,1.15756]
[1777329507669,65.59,76968.35,0.0,0.99097,1e-05,1.15789]
[1777329512703,65.59,76968.8,0.0,0.99099,1e-05,1.15563]
[1777329515602,65.59,76968.1,0.0,0.99098,1e-05,1.15623]
[1777329515648,65.59,76968.1,0.0,0.99098,1e-05,1.15623]
[1777329515657,65.59,76968.1,0.0,0.99098,1e-05,1.15623]
[1777329515725,65.59,76968.05,0.0,0.99098,1e-05,1.15627]
[1777329521204,65.59,76966.73,0.0,0.99097,1e-05,1.15741]
[1777329521343,65.59,76966.73,0.0,0.99097,1e-05,1.15741]
[1777329521443,65.59,76966.73,0.0,0.99097,1e-05,1.15741]
[1777329521556,65.59,76966.73,0.0,0.99097,1e-05,1.15741]
[1777329521706,65.59,76966.73,0.0,0.99097,1e-05,1.15741]
[1777329521648,65.59,76963.88,0.0,0.99095,1e-05,1.15988]
[1777329521767,65.59,76963.23,0.0,0.99094,1e-05,1.16044]
[1777329526802,65.59,76962.39,0.0,0.99094,1e-05,1.16116]
[1777329528645,65.59,76962.39,0.0,0.99094,1e-05,1.16116]
[1777329528649,65.59,76962.39,0.0,0.99094,1e-05,1.16116]
[1777329528749,65.59,76962.39,0.0,0.99094,1e-05,1.16116]
[1777329528726,65.59,76964.46,0.0,0.99095,1e-05,1.15937]
[1777329528865,65.59,76964.46,0.0,0.99095,1e-05,1.15937]
[1777329528966,65.59,76967.23,0.0,0.99098,1e-05,1.15698]
[1777329534787,65.59,76968.77,0.0,0.99099,1e-05,1.15565]
[1777329534794,65.59,76968.77,0.0,0.99099,1e-05,1.15565]
[1777329534842,65.59,76968.77,0.0,0.99099,1e-05,1.15565]
[1777329534858,65.59,76969.91,0.0,0.991,1e-05,1.15467]
[1777329539892,65.59,76970.61,0.0,0.991,1e-05,1.15407]
[1777329541908,65.59,76970.88,0.0,0.991,1e-05,1.15383]
[1777329541919,65.59,76970.88,0.0,0.991,1e-05,1.15383]
[1777329541927,65.59,76970.88,0.0,0.991,1e-05,1.15383]
[1777329542009,65.59,76970.74,0.0,0.991,1e-05,1.15395]
[1777329547949,65.59,76970.89,0.0,0.991,1e-05,1.15382]
[1777329550690,65.59,76970.89,0.0,0.991,1e-05,1.15382]
[1777329550740,65.59,76970.89,0.0,0.991,1e-05,1.15382]
[1777329550748,65.59,76970.89,0.0,0.991,1e-05,1.15382]
[1777329550719,65.59,76968.99,0.0,0.99099,1e-05,1.15546]
[1777329550884,65.59,76968.99,0.0,0.99099,1e-05,1.15546]
[1777329550970,65.59,76968.0,0.0,0.99098,1e-05,1.15632]
[1777329553751,65.59,76965.53,0.0,0.99096,1e-05,1.15845]
[1777329558225,65.59,76964.5,0.0,0.99095,1e-05,1.15934]
[1777329558306,65.59,76964.5,0.0,0.99095,1e-05,1.15934]
[1777329562092,65.59,76965.06,0.0,0.99096,1e-05,1.15885]
[1777329562192,65.59,76964.79,0.0,0.99096,1e-05,1.15909]
[1777329563207,65.59,76964.79,0.0,0.99096,1e-05,1.15909]
[1777329563213,65.59,76964.74,0.0,0.99096,1e-05,1.15913]
[1777329568045,65.59,76964.81,0.0,0.99096,1e-05,1.15907]
[1777329568090,65.59,76964.39,0.0,0.99095,1e-05,1.15943]
[1777329572119,65.59,76963.08,0.0,0.99096,1e-05,1.15869]
[1777329577154,65.59,76964.94,0.0,0.99097,1e-05,1.15708]
[1777329582189,65.59,76965.71,0.0,0.99098,1e-05,1.15641]
[1777329587181,65.59,76965.05,0.0,0.99097,1e-05,1.15698]
[1777329587295,65.59,76965.05,0.0,0.99097,1e-05,1.15698]
[1777329587427,65.59,76965.05,0.0,0.99097,1e-05,1.15698]
[1777329587468,65.59,76965.05,0.0,0.99097,1e-05,1.15698]
[1777329587657,65.59,76965.13,0.0,0.99097,1e-05,1.15691]
[1777329588224,65.59,76965.13,0.0,0.99097,1e-05,1.15691]
[1777329588231,65.59,76965.63,0.0,0.99098,1e-05,1.15648]
[1777329592822,65.59,76965.47,0.0,0.99098,1e-05,1.15662]
[1777329592923,65.59,76965.47,0.0,0.99098,1e-05,1.15662]
[1777329599308,65.59,76962.27,0.0,0.99095,1e-05,1.15939]
[1777329600315,65.59,76959.42,0.0,0.99093,1e-05,1.16185]
[1777329600981,65.59,76959.42,0.0,0.99093,1e-05,1.16185]
[1777329601035,65.59,76959.42,0.0,0.99093,1e-05,1.16185]
[1777329601091,65.59,76959.42,0.0,0.99093,1e-05,1.16185]
[1777329601203,65.59,76959.42,0.0,0.99093,1e-05,1.16185]
[1777329601322,65.59,76959.81,0.0,0.99093,1e-05,1.16152]
[1777329606294,65.59,76958.93,0.0,0.99093,1e-05,1.16228]
[1777329606408,65.59,76958.93,0.0,0.99093,1e-05,1.16228]
[1777329606510,65.59,76959.5,0.0,0.99093,1e-05,1.16178]
[1777329608038,65.59,76958.93,0.0,0.99093,1e-05,1.16228]
[1777329608371,65.59,76959.14,0.0,0.99093,1e-05,1.1621]
[1777329611068,65.59,76959.19,0.0,0.99093,1e-05,1.16205]
[1777329611392,65.59,76959.28,0.0,0.99093,1e-05,1.16197]
[1777329616427,65.59,76958.49,0.0,0.99092,1e-05,1.16266]
[1777329618045,65.59,76959.07,0.0,0.99093,1e-05,1.16216]
[1777329618049,65.59,76959.07,0.0,0.99093,1e-05,1.16216]
[1777329619341,65.59,76959.07,0.0,0.99093,1e-05,1.16216]
[1777329619450,65.59,76959.15,0.0,0.99093,1e-05,1.16209]
[1777329624484,65.59,76958.55,0.0,0.99092,1e-05,1.16261]
[1777329629520,65.59,76958.33,0.0,0.99092,1e-05,1.1628]
[1777329630828,65.59,76958.33,0.0,0.99092,1e-05,1.1628]
[1777329630844,65.59,76958.33,0.0,0.99092,1e-05,1.1628]
[1777329640597,65.59,76958.78,0.0,0.99094,1e-05,1.16052]
[1777329653040,65.59,76958.8,0.0,0.99094,1e-05,1.16051]
[1777329655040,65.59,76958.8,0.0,0.99094,1e-05,1.16051]
[1777329655138,65.59,76958.8,0.0,0.99094,1e-05,1.16051]
[1777329661810,65.59,76958.59,0.0,0.99094,1e-05,1.16069]
[1777329666845,65.59,76959.22,0.0,0.99094,1e-05,1.16014]
[1777329669352,65.59,76959.32,0.0,0.99094,1e-05,1.16006]
[1777329669419,65.59,76959.32,0.0,0.99094,1e-05,1.16006]
[1777329674901,65.59,76959.41,0.0,0.99094,1e-05,1.15998]
[1777329683963,65.59,76959.6,0.0,0.99094,1e-05,1.15981]
[1777329694034,65.59,76959.74,0.0,0.99096,1e-05,1.15781]
[1777329699068,65.59,76959.72,0.0,0.99096,1e-05,1.15783]
[1777329705110,65.59,76965.93,0.0,0.99101,1e-05,1.15247]
[1777329706117,65.59,76973.29,0.0,0.99107,1e-05,1.14615]
[1777329709140,65.59,76973.81,0.0,0.99107,1e-05,1.1457]
[1777329713168,65.59,76975.68,0.0,0.99108,1e-05,1.1441]
[1777329717196,65.59,76977.28,0.0,0.9911,1e-05,1.14273]
[1777329722231,65.59,76978.34,0.0,0.9911,1e-05,1.14183]
[1777329728272,65.59,76979.39,0.0,0.99111,1e-05,1.14093]
[1777329731294,65.59,76983.51,0.0,0.99114,1e-05,1.13742]
[1777329733236,65.59,76983.6,0.0,0.99115,1e-05,1.13734]
[1777329735977,65.59,76983.6,0.0,0.99115,1e-05,1.13734]
[1777329736046,65.59,76983.6,0.0,0.99115,1e-05,1.13734]
[1777329739350,65.59,76986.44,0.0,0.99117,1e-05,1.13492]
[1777329743378,65.59,76983.33,0.0,0.99114,1e-05,1.13757]
[1777329745678,65.59,76982.56,0.0,0.99114,1e-05,1.13823]
[1777329746026,65.59,76982.56,0.0,0.99114,1e-05,1.13823]
[1777329747406,65.59,76979.07,0.0,0.99111,1e-05,1.1412]
[1777329752441,65.59,76979.18,0.0,0.99113,1e-05,1.13925]
[1777329757476,65.59,76978.4,0.0,0.99112,1e-05,1.13991]
[1777329762511,65.59,76978.44,0.0,0.99112,1e-05,1.13988]
[1777329765532,65.59,76981.45,0.0,0.99114,1e-05,1.13731]
[1777329766539,65.59,76984.0,0.0,0.99116,1e-05,1.13514]
[1777329767545,65.59,76986.45,0.0,0.99118,1e-05,1.13306]
[1777329771574,65.59,76988.11,0.0,0.99119,1e-05,1.13165]
[1777329772581,65.59,76990.08,0.0,0.99121,1e-05,1.12998]
[1777329777616,65.59,76991.29,0.0,0.99122,1e-05,1.12896]
[1777329782651,65.59,76993.29,0.0,0.99123,1e-05,1.12727]
[1777329784665,65.59,76995.19,0.0,0.99125,1e-05,1.12566]
[1777329785672,65.59,76996.88,0.0,0.99126,1e-05,1.12423]
[1777329788040,65.59,76997.32,0.0,0.99126,1e-05,1.12386]
[1777329789254,65.59,76997.07,0.0,0.99126,1e-05,1.12407]
[1777329789699,65.59,76997.73,0.0,0.99127,1e-05,1.12352]
[1777329794735,65.59,76996.51,0.0,0.99126,1e-05,1.12455]
[1777329799770,65.59,76995.56,0.0,0.99125,1e-05,1.12535]
[1777329801434,65.59,76995.57,0.0,0.99125,1e-05,1.12534]
[1777329806818,65.59,76996.08,0.0,0.99125,1e-05,1.12491]
[1777329808838,65.59,77001.51,0.0,0.9913,1e-05,1.12033]
[1777329813873,65.59,77003.12,0.0,0.99132,1e-05,1.11714]
[1777329818925,65.59,77003.83,0.0,0.99133,1e-05,1.11655]
[1777329820923,65.59,77006.87,0.0,0.99135,1e-05,1.114]
[1777329821930,65.59,77008.35,0.0,0.99136,1e-05,1.11276]
[1777329826965,65.59,77009.12,0.0,0.99137,1e-05,1.11212]
[1777329832001,65.59,77010.55,0.0,0.99138,1e-05,1.11092]
[1777329833040,65.59,77010.55,0.0,0.99138,1e-05,1.11092]
[1777329834075,65.59,77010.27,0.0,0.99138,1e-05,1.11115]
[1777329834215,65.59,77010.27,0.0,0.99138,1e-05,1.11115]
[1777329835083,65.59,77009.7,0.0,0.99137,1e-05,1.11163]
[1777329840118,65.59,77011.68,0.0,0.99139,1e-05,1.10998]
[1777329845153,65.59,77011.87,0.0,0.99139,1e-05,1.10982]
[1777329846698,65.59,77011.87,0.0,0.99139,1e-05,1.10982]
[1777329846799,65.59,77018.37,0.0,0.99144,1e-05,1.1044]
[1777329847167,65.59,77015.43,0.0,0.99141,1e-05,1.10685]
[1777329848175,65.59,77012.03,0.0,0.99139,1e-05,1.10968]
[1777329849461,65.59,77012.03,0.0,0.99139,1e-05,1.10968]
[1777329849526,65.59,77012.03,0.0,0.99139,1e-05,1.10968]
[1777329849673,65.59,77012.03,0.0,0.99139,1e-05,1.10968]
[1777329849774,65.59,77011.12,0.0,0.99138,1e-05,1.11044]
[1777329857238,65.59,77012.11,0.0,0.99139,1e-05,1.10962]
[1777329862273,65.59,77012.28,0.0,0.99139,1e-05,1.10948]
[1777329866301,65.59,77008.62,0.0,0.99136,1e-05,1.11253]
[1777329871336,65.59,77009.57,0.0,0.99138,1e-05,1.10991]
[1777329876371,65.59,77009.22,0.0,0.99138,1e-05,1.1102]
[1777329881406,65.59,77008.95,0.0,0.99138,1e-05,1.11043]
[1777329886441,65.59,77009.25,0.0,0.99138,1e-05,1.11018]
[1777329891476,65.59,77005.09,0.0,0.99135,1e-05,1.11365]
[1777329896565,65.59,77003.24,0.0,0.99134,1e-05,1.1152]
[1777329896660,65.59,77003.24,0.0,0.99134,1e-05,1.1152]
[1777329896719,65.59,77003.06,0.0,0.99134,1e-05,1.11536]
[1777329902553,65.59,77000.37,0.0,0.99132,1e-05,1.11761]
[1777329904567,65.59,77011.48,0.0,0.9914,1e-05,1.10831]
[1777329905574,65.59,77014.63,0.0,0.99142,1e-05,1.10569]
[1777329910609,65.59,77017.33,0.0,0.99144,1e-05,1.10344]
[1777329915643,65.59,77018.27,0.0,0.99145,1e-05,1.10266]
[1777329918669,65.59,77026.82,0.0,0.99151,1e-05,1.09558]
[1777329919677,65.59,77037.38,0.0,0.99159,1e-05,1.08689]
[1777329920684,65.59,77039.13,0.0,0.9916,1e-05,1.08545]
[1777329925719,65.59,77038.81,0.0,0.9916,1e-05,1.08572]
[1777329930758,65.59,77040.79,0.0,0.99162,1e-05,1.08409]
[1777329932771,65.59,77039.54,0.0,0.99162,1e-05,1.08332]
[1777329936800,65.59,77044.77,0.0,0.99166,1e-05,1.07904]
[1777329937807,65.59,77047.59,0.0,0.99168,1e-05,1.07675]
[1777329942842,65.59,77047.11,0.0,0.99168,1e-05,1.07714]
[1777329947877,65.59,77047.22,0.0,0.99168,1e-05,1.07705]
[1777329948884,65.59,77042.74,0.0,0.99164,1e-05,1.0807]
[1777329952912,65.59,77039.43,0.0,0.99162,1e-05,1.08341]
[1777329953919,65.59,77034.85,0.0,0.99159,1e-05,1.08716]
[1777329955933,65.59,77031.61,0.0,0.99156,1e-05,1.08982]
[1777329960968,65.59,77031.84,0.0,0.99156,1e-05,1.08963]
[1777329962981,65.59,77035.29,0.0,0.99159,1e-05,1.0868]
[1777329963989,65.59,77038.42,0.0,0.99161,1e-05,1.08423]
[1777329969036,65.59,77038.1,0.0,0.99161,1e-05,1.0845]
[1777329974071,65.59,77035.94,0.0,0.99159,1e-05,1.08627]
[1777329976085,65.59,77043.83,0.0,0.99165,1e-05,1.07981]
[1777329980113,65.59,77040.26,0.0,0.99163,1e-05,1.08273]
[1777329981120,65.59,77044.39,0.0,0.99166,1e-05,1.07935]
[1777329984141,65.59,77047.96,0.0,0.99168,1e-05,1.07644]
[1777329990183,65.59,77047.29,0.0,0.99168,1e-05,1.07699]
[1777329995217,65.59,77050.31,0.0,0.99171,1e-05,1.07274]
[1777330000254,65.59,77049.01,0.0,0.9917,1e-05,1.0738]
[1777330004282,65.59,77044.77,0.0,0.99167,1e-05,1.07725]
[1777330009316,65.59,77043.05,0.0,0.99166,1e-05,1.07865]
[1777330014351,65.59,77042.82,0.0,0.99166,1e-05,1.07884]
[1777330017373,65.59,77046.23,0.0,0.99168,1e-05,1.07606]
[1777330022408,65.59,77046.11,0.0,0.99168,1e-05,1.07616]
[1777330027445,65.59,77047.51,0.0,0.99169,1e-05,1.07502]
[1777330028451,65.59,77052.18,0.0,0.99173,1e-05,1.07123]
[1777330029458,65.59,77054.85,0.0,0.99175,1e-05,1.06906]
[1777330030465,65.59,77051.1,0.0,0.99172,1e-05,1.0721]
[1777330035979,65.59,77049.24,0.0,0.9917,1e-05,1.07361]
[1777330041542,65.59,77052.52,0.0,0.99173,1e-05,1.07095]
[1777330046578,65.59,77051.39,0.0,0.99172,1e-05,1.07187]
[1777330051612,65.59,77051.3,0.0,0.99173,1e-05,1.07015]
[1777330056648,65.59,77052.72,0.0,0.99174,1e-05,1.069]
[1777330061683,65.59,77054.66,0.0,0.99176,1e-05,1.06743]
[1777330066718,65.59,77054.23,0.0,0.99175,1e-05,1.06778]
[1777330071753,65.59,77054.39,0.0,0.99176,1e-05,1.06765]
[1777330076788,65.59,77053.88,0.0,0.99175,1e-05,1.06806]
[1777330081822,65.59,77055.08,0.0,0.99176,1e-05,1.06709]
[1777330086857,65.59,77054.66,0.0,0.99176,1e-05,1.06743]
[1777330089885,65.59,77051.12,0.0,0.99173,1e-05,1.0703]
[1777330094920,65.59,77050.41,0.0,0.99173,1e-05,1.07088]
[1777330099955,65.59,77050.28,0.0,0.99173,1e-05,1.07098]
[1777330103982,65.59,77053.02,0.0,0.99175,1e-05,1.06876]
[1777330109019,65.59,77054.1,0.0,0.99175,1e-05,1.06789]
[1777330112041,65.59,77051.73,0.0,0.99175,1e-05,1.06802]
[1777330117076,65.59,77054.05,0.0,0.99177,1e-05,1.06614]
[1777330122112,65.59,77050.33,0.0,0.99174,1e-05,1.06915]
[1777330128154,65.59,77050.08,0.0,0.99174,1e-05,1.06936]
[1777330133189,65.59,77050.41,0.0,0.99174,1e-05,1.06909]
[1777330138225,65.59,77053.5,0.0,0.99176,1e-05,1.06659]
[1777330143260,65.59,77054.94,0.0,0.99177,1e-05,1.06543]
[1777330148295,65.59,77054.51,0.0,0.99177,1e-05,1.06577]
[1777330153331,65.59,77054.36,0.0,0.99177,1e-05,1.06589]
[1777330158366,65.59,77053.05,0.0,0.99176,1e-05,1.06695]
[1777330162394,65.59,77049.53,0.0,0.99173,1e-05,1.0698]
[1777330167429,65.59,77048.01,0.0,0.99172,1e-05,1.07103]
[1777330172464,65.59,77048.47,0.0,0.99174,1e-05,1.06888]
[1777330173471,65.59,77052.44,0.0,0.99177,1e-05,1.06566]
[1777330174478,65.59,77057.61,0.0,0.99181,1e-05,1.06149]
[1777330179514,65.59,77059.12,0.0,0.99182,1e-05,1.06028]
[1777330184549,65.59,77060.06,0.0,0.99182,1e-05,1.05952]
[1777330189584,65.59,77061.59,0.0,0.99183,1e-05,1.05829]
[1777330193612,65.59,77064.19,0.0,0.99185,1e-05,1.0562]
[1777330198647,65.59,77064.43,0.0,0.99185,1e-05,1.05601]
[1777330203684,65.59,77060.1,0.0,0.99182,1e-05,1.05949]
[1777330209726,65.59,77059.68,0.0,0.99182,1e-05,1.05983]
[1777330214761,65.59,77053.65,0.0,0.99178,1e-05,1.06469]
[1777330216775,65.59,77051.03,0.0,0.99176,1e-05,1.0668]
[1777330221810,65.59,77049.3,0.0,0.99175,1e-05,1.0682]
[1777330224831,65.59,77037.97,0.0,0.99166,1e-05,1.07741]
[1777330225838,65.59,77034.8,0.0,0.99164,1e-05,1.08]
[1777330230873,65.59,77032.89,0.0,0.99163,1e-05,1.08156]
[1777330235908,65.59,77035.09,0.0,0.99166,1e-05,1.07796]
[1777330238937,65.59,77038.09,0.0,0.99168,1e-05,1.07552]
[1777330241958,65.59,77041.75,0.0,0.9917,1e-05,1.07254]
[1777330246993,65.59,77041.65,0.0,0.9917,1e-05,1.07262]
[1777330253034,65.59,77041.45,0.0,0.9917,1e-05,1.07278]
[1777330256056,65.59,77045.48,0.0,0.99173,1e-05,1.06951]
[1777330261092,65.59,77045.05,0.0,0.99173,1e-05,1.06986]
[1777330266127,65.59,77045.69,0.0,0.99173,1e-05,1.06934]
[1777330271161,65.59,77046.14,0.0,0.99174,1e-05,1.06898]
[1777330276197,65.59,77045.59,0.0,0.99173,1e-05,1.06942]
[1777330281232,65.59,77045.56,0.0,0.99173,1e-05,1.06945]
[1777330283248,65.59,77042.33,0.0,0.99171,1e-05,1.07207]
[1777330288283,65.59,77040.47,0.0,0.99169,1e-05,1.07358]
[1777330293318,65.59,77041.8,0.0,0.99172,1e-05,1.07071]
[1777330294324,65.59,77042.47,0.0,0.99172,1e-05,1.07016]
[1777330298352,65.59,77042.18,0.0,0.99172,1e-05,1.0704]
[1777330303387,65.59,77041.75,0.0,0.99172,1e-05,1.07075]
[1777330308423,65.59,77041.93,0.0,0.99172,1e-05,1.0706]
[1777330313458,65.59,77041.72,0.0,0.99172,1e-05,1.07077]
[1777330318492,65.59,77033.06,0.0,0.99165,1e-05,1.07782]
[1777330319500,65.59,77028.7,0.0,0.99162,1e-05,1.08138]
[1777330320507,65.59,77025.04,0.0,0.9916,1e-05,1.08438]
[1777330321514,65.59,77022.01,0.0,0.99157,1e-05,1.08687]
[1777330326549,65.59,77021.77,0.0,0.99157,1e-05,1.08707]
[1777330336619,65.59,77021.77,0.0,0.99157,1e-05,1.08707]
[1777330341654,65.59,77031.62,0.0,0.99164,1e-05,1.079]
[1777330342661,65.59,77037.74,0.0,0.99169,1e-05,1.07401]
[1777330345682,65.59,77038.24,0.0,0.99169,1e-05,1.0736]
[1777330349710,65.59,77041.48,0.0,0.99172,1e-05,1.07097]
[1777330354745,65.59,77042.72,0.0,0.99174,1e-05,1.06817]
[1777330359782,65.59,77044.61,0.0,0.99175,1e-05,1.06664]
[1777330364815,65.59,77047.31,0.0,0.99177,1e-05,1.06446]
[1777330368262,65.59,77047.81,0.0,0.99177,1e-05,1.06406]
[1777330368320,65.59,77047.42,0.0,0.99177,1e-05,1.06437]
[1777330371630,65.59,77047.96,0.0,0.99178,1e-05,1.06394]
[1777330371864,65.59,77048.13,0.0,0.99178,1e-05,1.0638]
[1777330378913,65.59,77047.79,0.0,0.99177,1e-05,1.06407]
[1777330383948,65.59,77049.75,0.0,0.99179,1e-05,1.06249]
[1777330385628,65.59,77049.75,0.0,0.99179,1e-05,1.06249]
[1777330385744,65.59,77049.76,0.0,0.99179,1e-05,1.06248]
[1777330385902,65.59,77049.76,0.0,0.99179,1e-05,1.06248]
[1777330385962,65.59,77049.81,0.0,0.99179,1e-05,1.06244]
[1777330389586,65.59,77049.89,0.0,0.99179,1e-05,1.06238]
[1777330392005,65.59,77055.43,0.0,0.99183,1e-05,1.05792]
[1777330395639,65.59,77057.01,0.0,0.99184,1e-05,1.05665]
[1777330395715,65.59,77056.61,0.0,0.99184,1e-05,1.05697]
[1777330396033,65.59,77056.09,0.0,0.99183,1e-05,1.05739]
[1777330401068,65.59,77056.49,0.0,0.99184,1e-05,1.05707]
[1777330409123,65.59,77056.14,0.0,0.99183,1e-05,1.05735]
[1777330415166,65.59,77056.83,0.0,0.99185,1e-05,1.05502]
[1777330416173,65.59,77060.99,0.0,0.99188,1e-05,1.05169]
[1777330418187,65.59,77063.62,0.0,0.9919,1e-05,1.04959]
[1777330419193,65.59,77066.54,0.0,0.99192,1e-05,1.04726]
[1777330424229,65.59,77069.08,0.0,0.99194,1e-05,1.04523]
[1777330429264,65.59,77071.2,0.0,0.99196,1e-05,1.04355]
[1777330434299,65.59,77071.31,0.0,0.99196,1e-05,1.04346]
[1777330441347,65.59,77071.32,0.0,0.99196,1e-05,1.04345]
[1777330446383,65.59,77071.33,0.0,0.99196,1e-05,1.04344]
[1777330451418,65.59,77071.55,0.0,0.99196,1e-05,1.04327]
[1777330456453,65.59,77071.03,0.0,0.99195,1e-05,1.04368]
[1777330461488,65.59,77071.79,0.0,0.99196,1e-05,1.04308]
[1777330466523,65.59,77071.27,0.0,0.99196,1e-05,1.04349]
[1777330471558,65.59,77071.66,0.0,0.99197,1e-05,1.04142]
[1777330477600,65.59,77071.23,0.0,0.99197,1e-05,1.04176]
[1777330482635,65.59,77071.32,0.0,0.99197,1e-05,1.04169]
[1777330489684,65.59,77071.12,0.0,0.99197,1e-05,1.04185]
[1777330494719,65.59,77072.15,0.0,0.99198,1e-05,1.04103]
[1777330499754,65.59,77072.84,0.0,0.99198,1e-05,1.04049]
[1777330504793,65.59,77069.82,0.0,0.99196,1e-05,1.04288]
[1777330509830,65.59,77069.86,0.0,0.99196,1e-05,1.04285]
[1777330515872,65.59,77070.21,0.0,0.99196,1e-05,1.04257]
[1777330520906,65.59,77067.17,0.0,0.99194,1e-05,1.04499]
[1777330525942,65.59,77065.98,0.0,0.99193,1e-05,1.04594]
[1777330531983,65.59,77065.28,0.0,0.99194,1e-05,1.04473]
[1777330538027,65.59,77065.25,0.0,0.99194,1e-05,1.04476]
[1777330543062,65.59,77065.42,0.0,0.99194,1e-05,1.04462]
[1777330553134,65.59,77065.52,0.0,0.99194,1e-05,1.04454]
[1777330556155,65.59,77075.2,0.0,0.99201,1e-05,1.03686]
[1777330558169,65.59,77075.32,0.0,0.99201,1e-05,1.03677]
[1777330561189,65.59,77071.83,0.0,0.99199,1e-05,1.03953]
[1777330562197,65.59,77068.95,0.0,0.99197,1e-05,1.04182]
[1777330567232,65.59,77064.26,0.0,0.99193,1e-05,1.04555]
[1777330572267,65.59,77064.04,0.0,0.99193,1e-05,1.04572]
[1777330576295,65.59,77059.6,0.0,0.9919,1e-05,1.04926]
[1777330582338,65.59,77058.32,0.0,0.99189,1e-05,1.05029]
[1777330587373,65.59,77063.22,0.0,0.99192,1e-05,1.04637]
[1777330592407,65.59,77065.17,0.0,0.99195,1e-05,1.04306]
[1777330597443,65.59,77067.06,0.0,0.99197,1e-05,1.04156]
[1777330602478,65.59,77066.78,0.0,0.99196,1e-05,1.04178]
[1777330608520,65.59,77067.15,0.0,0.99197,1e-05,1.04149]
[1777330610534,65.59,77062.83,0.0,0.99194,1e-05,1.04492]
[1777330616576,65.59,77061.92,0.0,0.99193,1e-05,1.04565]
[1777330621611,65.59,77062.27,0.0,0.99193,1e-05,1.04537]
[1777330626646,65.59,77062.43,0.0,0.99193,1e-05,1.04524]
[1777330631682,65.59,77063.44,0.0,0.99194,1e-05,1.04444]
[1777330636717,65.59,77060.4,0.0,0.99192,1e-05,1.04686]
[1777330639738,65.59,77065.26,0.0,0.99195,1e-05,1.04299]
[1777330644773,65.59,77063.15,0.0,0.99194,1e-05,1.04467]
[1777330649808,65.59,77064.19,0.0,0.99195,1e-05,1.04384]
[1777330654843,65.59,77065.32,0.0,0.99197,1e-05,1.04118]
[1777330659878,65.59,77066.46,0.0,0.99197,1e-05,1.04028]
[1777330664912,65.59,77066.74,0.0,0.99198,1e-05,1.04005]
[1777330666927,65.59,77069.81,0.0,0.992,1e-05,1.03762]
[1777330667934,65.59,77072.97,0.0,0.99202,1e-05,1.03512]
[1777330672969,65.59,77073.2,0.0,0.99202,1e-05,1.03494]
[1777330678004,65.59,77073.66,0.0,0.99203,1e-05,1.03458]
[1777330683285,65.59,77074.4,0.0,0.99203,1e-05,1.03399]
[1777330683346,65.59,77074.4,0.0,0.99203,1e-05,1.03399]
[1777330686060,65.59,77071.18,0.0,0.99201,1e-05,1.03654]
[1777330689735,65.59,77070.87,0.0,0.99201,1e-05,1.03678]
[1777330689804,65.59,77068.99,0.0,0.99199,1e-05,1.03827]
[1777330695123,65.59,77067.91,0.0,0.99198,1e-05,1.03913]
[1777330700154,65.59,77068.66,0.0,0.99199,1e-05,1.03853]
[1777330700220,65.59,77068.66,0.0,0.99199,1e-05,1.03853]
[1777330700329,65.59,77068.66,0.0,0.99199,1e-05,1.03853]
[1777330700364,65.59,77068.1,0.0,0.99199,1e-05,1.03898]
[1777330701303,65.59,77068.1,0.0,0.99199,1e-05,1.03898]
[1777330706848,65.59,77068.88,0.0,0.99199,1e-05,1.03836]
[1777330706866,65.59,77068.88,0.0,0.99199,1e-05,1.03836]
[1777330706882,65.59,77069.31,0.0,0.99199,1e-05,1.03802]
[1777330707206,65.59,77072.17,0.0,0.99201,1e-05,1.03575]
[1777330712242,65.59,77072.83,0.0,0.99203,1e-05,1.03348]
[1777330717277,65.59,77072.92,0.0,0.99203,1e-05,1.03341]
[1777330722312,65.59,77073.18,0.0,0.99203,1e-05,1.0332]
[1777330727346,65.59,77072.18,0.0,0.99203,1e-05,1.03399]
[1777330732382,65.59,77072.72,0.0,0.99203,1e-05,1.03357]
[1777330737416,65.59,77072.63,0.0,0.99203,1e-05,1.03364]
[1777330742452,65.59,77072.98,0.0,0.99203,1e-05,1.03336]
[1777330746480,65.59,77070.23,0.0,0.99201,1e-05,1.03553]
[1777330752522,65.59,77068.62,0.0,0.992,1e-05,1.03681]
[1777330757557,65.59,77068.48,0.0,0.992,1e-05,1.03692]
[1777330763599,65.59,77068.36,0.0,0.992,1e-05,1.03701]
[1777330768634,65.59,77057.11,0.0,0.99192,1e-05,1.04595]
[1777330769641,65.59,77055.02,0.0,0.99191,1e-05,1.04762]
[1777330774675,65.59,77056.38,0.0,0.99193,1e-05,1.04477]
[1777330779712,65.59,77056.85,0.0,0.99193,1e-05,1.04439]
[1777330784747,65.59,77056.47,0.0,0.99193,1e-05,1.04469]
[1777330789783,65.59,77056.57,0.0,0.99193,1e-05,1.04461]
[1777330794818,65.59,77056.16,0.0,0.99193,1e-05,1.04494]
[1777330796832,65.59,77062.54,0.0,0.99197,1e-05,1.03987]
[1777330797839,65.59,77066.01,0.0,0.992,1e-05,1.03712]
[1777330800884,65.59,77054.49,0.0,0.99192,1e-05,1.04627]
[1777330801877,65.59,77034.79,0.0,0.99177,1e-05,1.06208]
[1777330802884,65.59,77040.18,0.0,0.99181,1e-05,1.05774]
[1777330803891,65.59,77046.15,0.0,0.99186,1e-05,1.05294]
[1777330808925,65.59,77050.26,0.0,0.99189,1e-05,1.04965]
[1777330809933,65.59,77054.61,0.0,0.99192,1e-05,1.04618]
[1777330811947,65.59,77057.27,0.0,0.99194,1e-05,1.04406]
[1777330812954,65.59,77061.33,0.0,0.99196,1e-05,1.04083]
[1777330813962,65.59,77066.24,0.0,0.992,1e-05,1.03694]
[1777330815976,65.59,77068.61,0.0,0.99202,1e-05,1.03506]
[1777330820008,65.59,77072.48,0.0,0.99204,1e-05,1.03201]
[1777330825041,65.59,77073.3,0.0,0.99205,1e-05,1.03136]
[1777330831083,65.59,77073.53,0.0,0.99206,1e-05,1.02943]
[1777330837130,65.59,77073.49,0.0,0.99206,1e-05,1.02946]
[1777330847200,65.59,77073.76,0.0,0.99206,1e-05,1.02925]
[1777330852234,65.59,77074.45,0.0,0.99207,1e-05,1.02871]
[1777330858278,65.59,77075.75,0.0,0.99208,1e-05,1.02768]
[1777330862306,65.59,77080.3,0.0,0.99211,1e-05,1.02411]
[1777330863313,65.59,77083.19,0.0,0.99213,1e-05,1.02185]
[1777330868348,65.59,77085.68,0.0,0.99215,1e-05,1.01991]
[1777330873384,65.59,77085.22,0.0,0.99214,1e-05,1.02026]
[1777330878419,65.59,77088.84,0.0,0.99217,1e-05,1.01744]
[1777330883454,65.59,77088.68,0.0,0.99217,1e-05,1.01756]
[1777330888489,65.59,77083.87,0.0,0.99214,1e-05,1.02132]
[1777330889496,65.59,77080.72,0.0,0.99211,1e-05,1.02378]
[1777330891510,65.59,77077.5,0.0,0.9921,1e-05,1.02457]
[1777330896545,65.59,77077.25,0.0,0.9921,1e-05,1.02476]
[1777330901580,65.59,77076.94,0.0,0.9921,1e-05,1.02501]
[1777330906615,65.59,77075.89,0.0,0.99209,1e-05,1.02583]
[1777330908289,65.59,77075.31,0.0,0.99209,1e-05,1.02628]
[1777330908629,65.59,77075.66,0.0,0.99209,1e-05,1.02601]
[1777330913703,65.59,77075.97,0.0,0.99209,1e-05,1.02577]
[1777330913705,65.59,77075.71,0.0,0.99209,1e-05,1.02597]
[1777330917692,65.59,77078.92,0.0,0.99211,1e-05,1.02345]
[1777330922727,65.59,77079.39,0.0,0.99212,1e-05,1.02309]
[1777330927772,65.59,77077.3,0.0,0.9921,1e-05,1.02472]
[1777330927887,65.59,77077.3,0.0,0.9921,1e-05,1.02472]
[1777330927970,65.59,77075.57,0.0,0.99209,1e-05,1.02608]
[1777330933804,65.59,77074.27,0.0,0.99208,1e-05,1.0271]
[1777330935818,65.59,77070.51,0.0,0.99206,1e-05,1.03006]
[1777330941860,65.59,77070.8,0.0,0.99206,1e-05,1.02983]
[1777330944881,65.59,77062.9,0.0,0.992,1e-05,1.03607]
[1777330945888,65.59,77056.62,0.0,0.99196,1e-05,1.04105]
[1777330946895,65.59,77053.49,0.0,0.99193,1e-05,1.04354]
[1777330948909,65.59,77050.22,0.0,0.99191,1e-05,1.04614]
[1777330949916,65.59,77044.65,0.0,0.99187,1e-05,1.0506]
[1777330951930,65.59,77043.67,0.0,0.99188,1e-05,1.04961]
[1777330952937,65.59,77039.31,0.0,0.99185,1e-05,1.0531]
[1777330957974,65.59,77036.47,0.0,0.99183,1e-05,1.05538]
[1777330959988,65.59,77031.36,0.0,0.99179,1e-05,1.0595]
[1777330965023,65.59,77033.23,0.0,0.9918,1e-05,1.05799]
[1777330966030,65.59,77036.7,0.0,0.99183,1e-05,1.0552]
[1777330971065,65.59,77035.84,0.0,0.99182,1e-05,1.05589]
[1777330976100,65.59,77036.79,0.0,0.99183,1e-05,1.05512]
[1777330981135,65.59,77038.71,0.0,0.99184,1e-05,1.05358]
[1777330986170,65.59,77039.71,0.0,0.99185,1e-05,1.05278]
[1777330988184,65.59,77048.9,0.0,0.99192,1e-05,1.04543]
[1777330990198,65.59,77049.78,0.0,0.99192,1e-05,1.04473]
[1777330995234,65.59,77052.4,0.0,0.99194,1e-05,1.04264]
[1777331000269,65.59,77053.04,0.0,0.99194,1e-05,1.04213]
[1777331005304,65.59,77053.9,0.0,0.99195,1e-05,1.04145]
[1777331010338,65.59,77053.49,0.0,0.99195,1e-05,1.04177]
[1777331015374,65.59,77054.02,0.0,0.99196,1e-05,1.03959]
[1777331019403,65.59,77059.78,0.0,0.99201,1e-05,1.03502]
[1777331020409,65.59,77063.19,0.0,0.99203,1e-05,1.03233]
[1777331025444,65.59,77063.38,0.0,0.99203,1e-05,1.03218]
[1777331030479,65.59,77062.56,0.0,0.99203,1e-05,1.03283]
[1777331035514,65.59,77063.34,0.0,0.99203,1e-05,1.03221]
[1777331041556,65.59,77068.56,0.0,0.99207,1e-05,1.0281]
[1777331049611,65.59,77069.58,0.0,0.99207,1e-05,1.02729]
[1777331056661,65.59,77069.09,0.0,0.99207,1e-05,1.02768]
[1777331061696,65.59,77066.81,0.0,0.99206,1e-05,1.02947]
[1777331066731,65.59,77064.6,0.0,0.99204,1e-05,1.03122]
[1777331071766,65.59,77065.08,0.0,0.99206,1e-05,1.02909]
[1777331076801,65.59,77064.82,0.0,0.99205,1e-05,1.02929]
[1777331082843,65.59,77066.3,0.0,0.99206,1e-05,1.02813]
[1777331087878,65.59,77064.92,0.0,0.99206,1e-05,1.02921]
[1777331092913,65.59,77065.02,0.0,0.99206,1e-05,1.02913]
[1777331097948,65.59,77064.79,0.0,0.99205,1e-05,1.02931]
[1777331102983,65.59,77065.0,0.0,0.99206,1e-05,1.02915]
[1777331111038,65.59,77065.84,0.0,0.99206,1e-05,1.02849]
[1777331118088,65.59,77066.13,0.0,0.99206,1e-05,1.02826]
[1777331123123,65.59,77066.07,0.0,0.99206,1e-05,1.02831]
[1777331128158,65.59,77066.4,0.0,0.99207,1e-05,1.02805]
[1777331133193,65.59,77069.21,0.0,0.9921,1e-05,1.02409]
[1777331138048,65.59,77069.1,0.0,0.9921,1e-05,1.02418]
[1777331138056,65.59,77069.1,0.0,0.9921,1e-05,1.02418]
[1777331143850,65.59,77068.6,0.0,0.99209,1e-05,1.02457]
[1777331144346,65.59,77069.17,0.0,0.9921,1e-05,1.02412]
[1777331151395,65.59,77066.82,0.0,0.99208,1e-05,1.02597]
[1777331154037,65.59,77066.83,0.0,0.99208,1e-05,1.02596]
[1777331154145,65.59,77066.83,0.0,0.99208,1e-05,1.02596]
[1777331154416,65.59,77066.99,0.0,0.99208,1e-05,1.02583]
[1777331154604,65.59,77066.99,0.0,0.99208,1e-05,1.02583]
[1777331154667,65.59,77066.99,0.0,0.99208,1e-05,1.02583]
[1777331158297,65.59,77066.92,0.0,0.99208,1e-05,1.02589]
[1777331158444,65.59,77067.17,0.0,0.99208,1e-05,1.02569]
[1777331161649,65.59,77067.17,0.0,0.99208,1e-05,1.02569]
[1777331161733,65.59,77067.42,0.0,0.99209,1e-05,1.0255]
[1777331168514,65.59,77067.78,0.0,0.99209,1e-05,1.02521]
[1777331170800,65.59,77067.51,0.0,0.99209,1e-05,1.02543]
[1777331170907,65.59,77067.51,0.0,0.99209,1e-05,1.02543]
[1777331171008,65.59,77068.03,0.0,0.99209,1e-05,1.02502]
[1777331171768,65.59,77068.03,0.0,0.99209,1e-05,1.02502]
[1777331171880,65.59,77068.03,0.0,0.99209,1e-05,1.02502]
[1777331173038,65.59,77067.49,0.0,0.99209,1e-05,1.02544]
[1777331173129,65.59,77067.74,0.0,0.99209,1e-05,1.02525]
[1777331176792,65.59,77067.36,0.0,0.99209,1e-05,1.02554]
[1777331176851,65.59,77067.06,0.0,0.99208,1e-05,1.02578]
[1777331177577,65.59,77063.79,0.0,0.99206,1e-05,1.02835]
[1777331182612,65.59,77063.9,0.0,0.99206,1e-05,1.02826]
[1777331188654,65.59,77063.95,0.0,0.99206,1e-05,1.02823]
[1777331193689,65.59,77064.49,0.0,0.99208,1e-05,1.02605]
[1777331198724,65.59,77064.43,0.0,0.99208,1e-05,1.0261]
[1777331203759,65.59,77064.43,0.0,0.99208,1e-05,1.0261]
[1777331208793,65.59,77064.34,0.0,0.99208,1e-05,1.02617]
[1777331213828,65.59,77067.06,0.0,0.9921,1e-05,1.02403]
[1777331215714,65.59,77066.23,0.0,0.99209,1e-05,1.02468]
[1777331215790,65.59,77066.23,0.0,0.99209,1e-05,1.02468]
[1777331215905,65.59,77066.23,0.0,0.99209,1e-05,1.02468]
[1777331216032,65.59,77066.23,0.0,0.99209,1e-05,1.02468]
[1777331216130,65.59,77066.54,0.0,0.99209,1e-05,1.02444]
[1777331217307,65.59,77066.54,0.0,0.99209,1e-05,1.02444]
[1777331217317,65.59,77066.54,0.0,0.99209,1e-05,1.02444]
[1777331221885,65.59,77069.76,0.0,0.99212,1e-05,1.02192]
[1777331222565,65.59,77069.76,0.0,0.99212,1e-05,1.02192]
[1777331222575,65.59,77069.76,0.0,0.99212,1e-05,1.02192]
[1777331222741,65.59,77069.76,0.0,0.99212,1e-05,1.02192]
[1777331228934,65.59,77070.15,0.0,0.99212,1e-05,1.02161]
[1777331233969,65.59,77070.51,0.0,0.99212,1e-05,1.02133]
[1777331239003,65.59,77070.68,0.0,0.99212,1e-05,1.0212]
[1777331244039,65.59,77070.44,0.0,0.99212,1e-05,1.02138]
[1777331248326,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331248390,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331248483,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331249763,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331249877,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331249988,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331250128,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331250232,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331250359,65.59,77070.71,0.0,0.99212,1e-05,1.02117]
[1777331254197,65.59,77071.01,0.0,0.99214,1e-05,1.0192]
[1777331254277,65.59,77071.01,0.0,0.99214,1e-05,1.0192]
[1777331254389,65.59,77071.01,0.0,0.99214,1e-05,1.0192]
[1777331254520,65.59,77071.01,0.0,0.99214,1e-05,1.0192]
[1777331254474,65.59,77070.13,0.0,0.99213,1e-05,1.01988]
[1777331254654,65.59,77070.13,0.0,0.99213,1e-05,1.01988]
[1777331255117,65.59,77069.83,0.0,0.99213,1e-05,1.02012]
[1777331261159,65.59,77070.2,0.0,0.99213,1e-05,1.01983]
[1777331266194,65.59,77070.7,0.0,0.99213,1e-05,1.01944]
[1777331268048,65.59,77070.52,0.0,0.99213,1e-05,1.01958]
[1777331268138,65.59,77070.52,0.0,0.99213,1e-05,1.01958]
[1777331272467,65.59,77070.51,0.0,0.99213,1e-05,1.01959]
[1777331272562,65.59,77070.83,0.0,0.99214,1e-05,1.01934]
[1777331280292,65.59,77070.5,0.0,0.99213,1e-05,1.0196]
[1777331282306,65.59,77067.02,0.0,0.99211,1e-05,1.02232]
[1777331283093,65.59,77067.02,0.0,0.99211,1e-05,1.02232]
[1777331283129,65.59,77067.02,0.0,0.99211,1e-05,1.02232]
[1777331283247,65.59,77067.02,0.0,0.99211,1e-05,1.02232]
[1777331283313,65.59,77066.55,0.0,0.99211,1e-05,1.02269]
[1777331283791,65.59,77066.55,0.0,0.99211,1e-05,1.02269]
[1777331283927,65.59,77066.55,0.0,0.99211,1e-05,1.02269]
[1777331284066,65.59,77066.55,0.0,0.99211,1e-05,1.02269]
[1777331290362,65.59,77065.53,0.0,0.9921,1e-05,1.02349]
[1777331295397,65.59,77063.96,0.0,0.99209,1e-05,1.02472]
[1777331300433,65.59,77064.38,0.0,0.99209,1e-05,1.02439]
[1777331305468,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331306027,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331306170,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331306278,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331306372,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331306913,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331307021,65.59,77064.2,0.0,0.99209,1e-05,1.02453]
[1777331312300,65.59,77064.26,0.0,0.9921,1e-05,1.02274]
[1777331312384,65.59,77064.26,0.0,0.9921,1e-05,1.02274]
[1777331312517,65.59,77063.31,0.0,0.9921,1e-05,1.02348]
[1777331313010,65.59,77063.31,0.0,0.9921,1e-05,1.02348]
[1777331313143,65.59,77063.31,0.0,0.9921,1e-05,1.02348]
[1777331318559,65.59,77064.7,0.0,0.99211,1e-05,1.02239]
[1777331320265,65.59,77064.18,0.0,0.9921,1e-05,1.0228]
[1777331320281,65.59,77064.18,0.0,0.9921,1e-05,1.0228]
[1777331320573,65.59,77063.83,0.0,0.9921,1e-05,1.02308]
[1777331321088,65.59,77063.83,0.0,0.9921,1e-05,1.02308]
[1777331321148,65.59,77063.83,0.0,0.9921,1e-05,1.02308]
[1777331321260,65.59,77063.83,0.0,0.9921,1e-05,1.02308]
[1777331326519,65.59,77064.63,0.0,0.99211,1e-05,1.02245]
[1777331326663,65.59,77064.63,0.0,0.99211,1e-05,1.02245]
[1777331326754,65.59,77064.63,0.0,0.99211,1e-05,1.02245]
[1777331329637,65.59,77061.2,0.0,0.99208,1e-05,1.02514]
[1777331331404,65.59,77061.2,0.0,0.99208,1e-05,1.02514]
[1777331331516,65.59,77061.2,0.0,0.99208,1e-05,1.02514]
[1777331331539,65.59,77056.16,0.0,0.99205,1e-05,1.02911]
[1777331336685,65.59,77054.5,0.0,0.99203,1e-05,1.03042]
[1777331341061,65.59,77054.16,0.0,0.99203,1e-05,1.03068]
[1777331341078,65.59,77054.16,0.0,0.99203,1e-05,1.03068]
[1777331341157,65.59,77054.33,0.0,0.99203,1e-05,1.03055]
[1777331342075,65.59,77054.33,0.0,0.99203,1e-05,1.03055]
[1777331342180,65.59,77054.33,0.0,0.99203,1e-05,1.03055]
[1777331348238,65.59,77048.93,0.0,0.99199,1e-05,1.03482]
[1777331349169,65.59,77048.93,0.0,0.99199,1e-05,1.03482]
[1777331349324,65.59,77048.93,0.0,0.99199,1e-05,1.03482]
[1777331353804,65.59,77048.82,0.0,0.99199,1e-05,1.03491]
[1777331353916,65.59,77048.82,0.0,0.99199,1e-05,1.03491]
[1777331354158,65.59,77048.82,0.0,0.99199,1e-05,1.03491]
[1777331354170,65.59,77048.82,0.0,0.99199,1e-05,1.03491]
[1777331354290,65.59,77048.82,0.0,0.99199,1e-05,1.03491]
[1777331354388,65.59,77048.56,0.0,0.99199,1e-05,1.03511]
[1777331355819,65.59,77046.53,0.0,0.99198,1e-05,1.03672]
[1777331356826,65.59,77040.3,0.0,0.99193,1e-05,1.04167]
[1777331357833,65.59,77037.65,0.0,0.99191,1e-05,1.04378]
[1777331359847,65.59,77035.22,0.0,0.9919,1e-05,1.04572]
[1777331360777,65.59,77035.22,0.0,0.9919,1e-05,1.04572]
[1777331360882,65.59,77035.22,0.0,0.9919,1e-05,1.04572]
[1777331361442,65.59,77035.22,0.0,0.9919,1e-05,1.04572]
[1777331361544,65.59,77035.22,0.0,0.9919,1e-05,1.04572]
[1777331361636,65.59,77033.18,0.0,0.99188,1e-05,1.04736]
[1777331363875,65.59,77029.39,0.0,0.99186,1e-05,1.05039]
[1777331365193,65.59,77029.39,0.0,0.99186,1e-05,1.05039]
[1777331365204,65.59,77029.39,0.0,0.99186,1e-05,1.05039]
[1777331365472,65.59,77027.76,0.0,0.99184,1e-05,1.0517]
[1777331369917,65.59,77025.39,0.0,0.99183,1e-05,1.0536]
[1777331371221,65.59,77025.39,0.0,0.99183,1e-05,1.0536]
[1777331371277,65.59,77025.39,0.0,0.99183,1e-05,1.0536]
[1777331371640,65.59,77025.39,0.0,0.99183,1e-05,1.0536]
[1777331371772,65.59,77025.37,0.0,0.99184,1e-05,1.05184]
[1777331371931,65.59,77025.32,0.0,0.99184,1e-05,1.05188]
[1777331375959,65.59,77022.68,0.0,0.99182,1e-05,1.054]
[1777331378912,65.59,77023.01,0.0,0.99182,1e-05,1.05373]
[1777331378925,65.59,77023.01,0.0,0.99182,1e-05,1.05373]
[1777331379987,65.59,77018.38,0.0,0.99179,1e-05,1.05746]
[1777331381312,65.59,77018.38,0.0,0.99179,1e-05,1.05746]
[1777331381352,65.59,77015.2,0.0,0.99177,1e-05,1.06003]
[1777331384015,65.59,77017.78,0.0,0.99178,1e-05,1.05795]
[1777331384858,65.59,77017.78,0.0,0.99178,1e-05,1.05795]
[1777331384869,65.59,77017.78,0.0,0.99178,1e-05,1.05795]
[1777331385022,65.59,77019.55,0.0,0.9918,1e-05,1.05652]
[1777331386029,65.59,77017.44,0.0,0.99178,1e-05,1.05822]
[1777331391065,65.59,77018.52,0.0,0.99179,1e-05,1.05735]
[1777331393021,65.59,77018.4,0.0,0.99179,1e-05,1.05745]
[1777331393177,65.59,77018.4,0.0,0.99179,1e-05,1.05745]
[1777331399120,65.59,77018.6,0.0,0.99179,1e-05,1.05729]
[1777331400157,65.59,77018.6,0.0,0.99179,1e-05,1.05729]
[1777331400230,65.59,77018.6,0.0,0.99179,1e-05,1.05729]
[1777331407177,65.59,77018.52,0.0,0.99179,1e-05,1.05735]
[1777331408184,65.59,77020.09,0.0,0.9918,1e-05,1.05608]
[1777331412770,65.59,77021.29,0.0,0.99181,1e-05,1.05512]
[1777331412914,65.59,77021.29,0.0,0.99181,1e-05,1.05512]
[1777331416242,65.59,77024.62,0.0,0.99183,1e-05,1.05244]
[1777331419614,65.59,77024.62,0.0,0.99183,1e-05,1.05244]
[1777331419626,65.59,77024.62,0.0,0.99183,1e-05,1.05244]
[1777331419739,65.59,77025.58,0.0,0.99184,1e-05,1.05167]
[1777331419880,65.59,77025.58,0.0,0.99184,1e-05,1.05167]
[1777331420010,65.59,77025.58,0.0,0.99184,1e-05,1.05167]
[1777331428326,65.59,77025.32,0.0,0.99184,1e-05,1.05188]
[1777331430544,65.59,77025.35,0.0,0.99184,1e-05,1.05185]
[1777331430580,65.59,77025.35,0.0,0.99184,1e-05,1.05185]
[1777331430715,65.59,77025.35,0.0,0.99184,1e-05,1.05185]
[1777331442425,65.59,77024.13,0.0,0.99184,1e-05,1.05105]
[1777331443432,65.59,77025.81,0.0,0.99186,1e-05,1.0497]
[1777331448468,65.59,77025.58,0.0,0.99185,1e-05,1.04989]
[1777331453316,65.59,77025.63,0.0,0.99185,1e-05,1.04985]
[1777331456693,65.59,77026.41,0.0,0.99186,1e-05,1.04922]
[1777331457531,65.59,77026.67,0.0,0.99186,1e-05,1.04901]
[1777331461564,65.59,77028.9,0.0,0.99188,1e-05,1.04723]
[1777331462569,65.59,77052.14,0.0,0.99204,1e-05,1.02877]
[1777331463576,65.59,77055.08,0.0,0.99206,1e-05,1.02645]
[1777331464971,65.59,77055.15,0.0,0.99206,1e-05,1.0264]
[1777331465106,65.59,77055.15,0.0,0.99206,1e-05,1.0264]
[1777331465152,65.59,77055.15,0.0,0.99206,1e-05,1.0264]
[1777331465270,65.59,77055.15,0.0,0.99206,1e-05,1.0264]
[1777331465410,65.59,77055.15,0.0,0.99206,1e-05,1.0264]
[1777331465589,65.59,77057.07,0.0,0.99208,1e-05,1.02489]
[1777331468047,65.59,77057.13,0.0,0.99208,1e-05,1.02484]
[1777331468610,65.59,77059.2,0.0,0.99209,1e-05,1.02321]
[1777331469224,65.59,77059.2,0.0,0.99209,1e-05,1.02321]
[1777331469618,65.59,77055.78,0.0,0.99207,1e-05,1.0259]
[1777331471632,65.59,77052.32,0.0,0.99205,1e-05,1.02863]
[1777331472639,65.59,77050.69,0.0,0.99203,1e-05,1.02991]
[1777331476667,65.59,77048.81,0.0,0.99202,1e-05,1.0314]
[1777331481701,65.59,77049.21,0.0,0.99202,1e-05,1.03108]
[1777331486201,65.59,77050.32,0.0,0.99203,1e-05,1.0302]
[1777331486737,65.59,77053.94,0.0,0.99206,1e-05,1.02735]
[1777331487047,65.59,77053.94,0.0,0.99206,1e-05,1.02735]
[1777331487103,65.59,77053.94,0.0,0.99206,1e-05,1.02735]
[1777331487264,65.59,77053.94,0.0,0.99206,1e-05,1.02735]
[1777331487393,65.59,77053.94,0.0,0.99206,1e-05,1.02735]
[1777331492298,65.59,77054.65,0.0,0.99207,1e-05,1.02504]
[1777331492778,65.59,77059.05,0.0,0.99211,1e-05,1.02158]
[1777331497814,65.59,77058.36,0.0,0.9921,1e-05,1.02213]
[1777331506877,65.59,77058.54,0.0,0.9921,1e-05,1.02198]
[1777331509898,65.59,77056.35,0.0,0.99209,1e-05,1.0237]
[1777331514933,65.59,77057.65,0.0,0.9921,1e-05,1.02268]
[1777331519968,65.59,77058.18,0.0,0.9921,1e-05,1.02227]
[1777331521982,65.59,77053.58,0.0,0.99207,1e-05,1.02588]
[1777331522989,65.59,77049.01,0.0,0.99203,1e-05,1.02948]
[1777331525007,65.59,77047.19,0.0,0.99202,1e-05,1.03092]
[1777331530038,65.59,77047.55,0.0,0.99202,1e-05,1.03063]
[1777331535073,65.59,77048.28,0.0,0.99203,1e-05,1.03006]
[1777331538094,65.59,77044.89,0.0,0.99201,1e-05,1.03274]
[1777331543129,65.59,77045.66,0.0,0.99201,1e-05,1.03213]
[1777331548164,65.59,77045.36,0.0,0.99201,1e-05,1.03237]
[1777331556220,65.59,77044.99,0.0,0.99202,1e-05,1.0309]
[1777331561255,65.59,77044.39,0.0,0.99202,1e-05,1.03137]
[1777331566290,65.59,77043.91,0.0,0.99201,1e-05,1.03175]
[1777331571325,65.59,77043.17,0.0,0.99201,1e-05,1.03234]
[1777331574346,65.59,77044.93,0.0,0.99202,1e-05,1.03095]
[1777331579381,65.59,77044.46,0.0,0.99202,1e-05,1.03132]
[1777331583343,65.59,77045.8,0.0,0.99203,1e-05,1.03026]
[1777331587181,65.59,77046.37,0.0,0.99203,1e-05,1.02981]
[1777331587437,65.59,77046.14,0.0,0.99203,1e-05,1.02999]
[1777331593478,65.59,77045.16,0.0,0.99202,1e-05,1.03076]
[1777331596501,65.59,77046.68,0.0,0.99203,1e-05,1.02956]
[1777331598731,65.59,77046.86,0.0,0.99203,1e-05,1.02942]
[1777331604557,65.59,77046.61,0.0,0.99203,1e-05,1.02962]
[1777331609593,65.59,77046.84,0.0,0.99203,1e-05,1.02944]
[1777331614628,65.59,77047.16,0.0,0.99205,1e-05,1.02743]
[1777331619667,65.59,77046.92,0.0,0.99205,1e-05,1.02762]
[1777331624702,65.59,77046.47,0.0,0.99204,1e-05,1.02797]
[1777331630744,65.59,77047.36,0.0,0.99205,1e-05,1.02727]
[1777331635779,65.59,77047.59,0.0,0.99205,1e-05,1.02709]
[1777331640814,65.59,77047.76,0.0,0.99205,1e-05,1.02696]
[1777331645849,65.59,77047.87,0.0,0.99205,1e-05,1.02687]
[1777331651891,65.59,77048.14,0.0,0.99205,1e-05,1.02666]
[1777331656926,65.59,77047.75,0.0,0.99205,1e-05,1.02696]
[1777331661961,65.59,77047.83,0.0,0.99205,1e-05,1.0269]
[1777331665989,65.59,77046.0,0.0,0.99204,1e-05,1.02834]
[1777331672031,65.59,77044.22,0.0,0.99204,1e-05,1.02799]
[1777331674045,65.59,77042.5,0.0,0.99203,1e-05,1.02935]
[1777331675052,65.59,77040.27,0.0,0.99201,1e-05,1.03111]
[1777331680088,65.59,77040.05,0.0,0.99201,1e-05,1.03128]
[1777331685122,65.59,77039.89,0.0,0.99201,1e-05,1.03141]
[1777331694415,65.59,77039.94,0.0,0.99201,1e-05,1.03137]
[1777331700227,65.59,77039.29,0.0,0.99201,1e-05,1.03189]
[1777331705262,65.59,77039.37,0.0,0.99201,1e-05,1.03182]
[1777331706269,65.59,77040.81,0.0,0.99202,1e-05,1.03068]
[1777331708283,65.59,77043.11,0.0,0.99203,1e-05,1.02887]
[1777331710297,65.59,77048.76,0.0,0.99207,1e-05,1.02442]
[1777331713317,65.59,77050.46,0.0,0.99208,1e-05,1.02308]
[1777331718305,65.59,77050.36,0.0,0.99208,1e-05,1.02316]
[1777331724395,65.59,77051.05,0.0,0.99209,1e-05,1.02262]
[1777331727416,65.59,77052.66,0.0,0.9921,1e-05,1.02135]
[1777331728423,65.59,77055.87,0.0,0.99212,1e-05,1.01884]
[1777331729430,65.59,77058.37,0.0,0.99214,1e-05,1.01688]
[1777331734465,65.59,77059.35,0.0,0.99216,1e-05,1.01438]
[1777331735472,65.59,77061.02,0.0,0.99217,1e-05,1.01307]
[1777331736479,65.59,77062.97,0.0,0.99218,1e-05,1.01155]
[1777331742521,65.59,77063.98,0.0,0.99219,1e-05,1.01077]
[1777331746549,65.59,77067.38,0.0,0.99222,1e-05,1.00813]
[1777331754605,65.59,77067.53,0.0,0.99222,1e-05,1.00801]
[1777331759640,65.59,77067.52,0.0,0.99222,1e-05,1.00802]
[1777331764675,65.59,77066.76,0.0,0.99221,1e-05,1.00861]
[1777331768703,65.59,77068.45,0.0,0.99222,1e-05,1.0073]
[1777331770717,65.59,77078.62,0.0,0.99229,1e-05,0.99944]
[1777331771724,65.59,77083.94,0.0,0.99233,1e-05,0.99534]
[1777331772731,65.59,77082.48,0.0,0.99232,1e-05,0.99647]
[1777331775752,65.59,77085.48,0.0,0.99234,1e-05,0.99416]
[1777331780786,65.59,77085.75,0.0,0.99234,1e-05,0.99396]
[1777331785822,65.59,77085.77,0.0,0.99234,1e-05,0.99394]
[1777331790856,65.59,77085.52,0.0,0.99234,1e-05,0.99413]
[1777331795892,65.59,77085.21,0.0,0.99235,1e-05,0.99265]
[1777331800927,65.59,77085.18,0.0,0.99235,1e-05,0.99268]
[1777331805962,65.59,77086.31,0.0,0.99236,1e-05,0.99181]
[1777331808983,65.59,77130.02,0.0,0.99265,1e-05,0.95882]
[1777331809990,65.59,77139.92,0.0,0.99272,1e-05,0.95147]
[1777331810997,65.59,77141.82,0.0,0.99273,1e-05,0.95007]
[1777331812004,65.59,77138.51,0.0,0.99271,1e-05,0.95252]
[1777331813011,65.59,77135.99,0.0,0.99269,1e-05,0.95438]
[1777331818046,65.59,77137.05,0.0,0.9927,1e-05,0.9536]
[1777331822074,65.59,77144.2,0.0,0.99274,1e-05,0.94831]
[1777331823081,65.59,77147.54,0.0,0.99277,1e-05,0.94585]
[1777331825095,65.59,77147.05,0.0,0.99276,1e-05,0.94621]
[1777331828116,65.59,77148.77,0.0,0.99277,1e-05,0.94495]
[1777331829927,65.59,77148.42,0.0,0.99277,1e-05,0.94521]
[1777331830018,65.59,77148.42,0.0,0.99277,1e-05,0.94521]
[1777331830135,65.59,77182.77,0.0,0.99299,1e-05,0.92023]
[1777331831143,65.59,77193.51,0.0,0.99306,1e-05,0.91254]
[1777331832148,65.59,77189.33,0.0,0.99303,1e-05,0.91553]
[1777331833155,65.59,77182.52,0.0,0.99299,1e-05,0.92041]
[1777331834162,65.59,77171.3,0.0,0.99292,1e-05,0.92851]
[1777331836182,65.59,77170.31,0.0,0.99291,1e-05,0.92923]
[1777331837782,65.59,77170.31,0.0,0.99291,1e-05,0.92923]
[1777331837837,65.59,77174.11,0.0,0.99294,1e-05,0.92648]
[1777331838205,65.59,77177.91,0.0,0.99296,1e-05,0.92373]
[1777331843261,65.59,77177.47,0.0,0.99296,1e-05,0.92405]
[1777331845254,65.59,77174.45,0.0,0.99294,1e-05,0.92623]
[1777331848143,65.59,77172.25,0.0,0.99292,1e-05,0.92782]
[1777331851296,65.59,77167.87,0.0,0.99291,1e-05,0.92936]
[1777331852303,65.59,77137.35,0.0,0.99271,1e-05,0.95171]
[1777331853310,65.59,77123.58,0.0,0.99262,1e-05,0.96194]
[1777331854317,65.59,77121.3,0.0,0.99261,1e-05,0.96364]
[1777331855324,65.59,77125.61,0.0,0.99263,1e-05,0.96043]
[1777331858345,65.59,77129.83,0.0,0.99266,1e-05,0.95728]
[1777331862372,65.59,77126.71,0.0,0.99264,1e-05,0.95961]
[1777331866413,65.59,77126.28,0.0,0.99264,1e-05,0.95993]
[1777331866429,65.59,77126.28,0.0,0.99264,1e-05,0.95993]
[1777331866682,65.59,77126.81,0.0,0.99264,1e-05,0.95953]
[1777331872443,65.59,77127.06,0.0,0.99264,1e-05,0.95934]
[1777331877478,65.59,77126.49,0.0,0.99264,1e-05,0.95977]
[1777331880500,65.59,77123.64,0.0,0.99262,1e-05,0.96189]
[1777331885566,65.59,77124.85,0.0,0.99263,1e-05,0.96099]
[1777331890601,65.59,77126.0,0.0,0.99264,1e-05,0.96013]
[1777331896643,65.59,77126.23,0.0,0.99264,1e-05,0.95996]
[1777331901678,65.59,77126.43,0.0,0.99264,1e-05,0.95981]
[1777331906713,65.59,77126.14,0.0,0.99264,1e-05,0.96003]
[1777331911748,65.59,77126.24,0.0,0.99265,1e-05,0.95828]
[1777331916783,65.59,77126.72,0.0,0.99265,1e-05,0.95792]
[1777331921818,65.59,77126.43,0.0,0.99265,1e-05,0.95814]
[1777331926853,65.59,77126.97,0.0,0.99266,1e-05,0.95774]
[1777331931887,65.59,77129.13,0.0,0.99267,1e-05,0.95613]
[1777331936923,65.59,77130.44,0.0,0.99268,1e-05,0.95516]
[1777331941958,65.59,77129.67,0.0,0.99267,1e-05,0.95573]
[1777331946994,65.59,77129.6,0.0,0.99267,1e-05,0.95578]
[1777331952030,65.59,77127.26,0.0,0.99266,1e-05,0.95752]
[1777331957065,65.59,77127.3,0.0,0.99266,1e-05,0.95749]
[1777331962102,65.59,77128.33,0.0,0.99266,1e-05,0.95673]
[1777331967137,65.59,77128.62,0.0,0.99267,1e-05,0.95651]
[1777331973179,65.59,77128.17,0.0,0.99268,1e-05,0.95517]
[1777331979222,65.59,77128.72,0.0,0.99268,1e-05,0.95476]
[1777331984258,65.59,77128.06,0.0,0.99268,1e-05,0.95525]
[1777331989293,65.59,77128.69,0.0,0.99268,1e-05,0.95479]
[1777331995336,65.59,77128.1,0.0,0.99268,1e-05,0.95522]
[1777332000369,65.59,77131.21,0.0,0.9927,1e-05,0.95292]
[1777332002385,65.59,77140.61,0.0,0.99276,1e-05,0.94598]
[1777332004400,65.59,77143.23,0.0,0.99277,1e-05,0.94405]
[1777332009434,65.59,77142.42,0.0,0.99277,1e-05,0.94464]
[1777332014469,65.59,77143.01,0.0,0.99277,1e-05,0.94421]
[1777332019504,65.59,77144.32,0.0,0.99278,1e-05,0.94325]
[1777332022525,65.59,77139.4,0.0,0.99275,1e-05,0.94687]
[1777332027560,65.59,77136.15,0.0,0.99273,1e-05,0.94926]
[1777332032595,65.59,77135.38,0.0,0.99274,1e-05,0.94817]
[1777332037632,65.59,77135.03,0.0,0.99273,1e-05,0.94843]
[1777332042667,65.59,77138.46,0.0,0.99276,1e-05,0.9459]
[1777332046695,65.59,77142.12,0.0,0.99278,1e-05,0.94321]
[1777332051730,65.59,77143.12,0.0,0.99279,1e-05,0.94247]
[1777332056765,65.59,77139.2,0.0,0.99276,1e-05,0.94535]
[1777332063814,65.59,77140.72,0.0,0.99277,1e-05,0.94424]
[1777332070864,65.59,77138.28,0.0,0.99275,1e-05,0.94603]
[1777332073884,65.59,77133.99,0.0,0.99273,1e-05,0.94919]
[1777332078919,65.59,77134.42,0.0,0.99273,1e-05,0.94888]
[1777332081940,65.59,77138.25,0.0,0.99275,1e-05,0.94605]
[1777332086975,65.59,77138.55,0.0,0.99276,1e-05,0.94583]
[1777332092010,65.59,77139.26,0.0,0.99277,1e-05,0.94365]
[1777332097045,65.59,77141.47,0.0,0.99279,1e-05,0.94203]
[1777332101073,65.59,77144.14,0.0,0.9928,1e-05,0.94007]
[1777332106107,65.59,77145.32,0.0,0.99281,1e-05,0.9392]
[1777332111143,65.59,77146.44,0.0,0.99282,1e-05,0.93838]
[1777332116178,65.59,77146.79,0.0,0.99282,1e-05,0.93813]
[1777332121213,65.59,77147.6,0.0,0.99283,1e-05,0.93754]
[1777332126248,65.59,77146.96,0.0,0.99282,1e-05,0.938]
[1777332131283,65.59,77147.12,0.0,0.99282,1e-05,0.93789]
[1777332136318,65.59,77147.28,0.0,0.99283,1e-05,0.93777]
[1777332142359,65.59,77147.55,0.0,0.99283,1e-05,0.93757]
[1777332144374,65.59,77156.04,0.0,0.99288,1e-05,0.93138]
[1777332146388,65.59,77158.48,0.0,0.9929,1e-05,0.92961]
[1777332147394,65.59,77162.02,0.0,0.99292,1e-05,0.92704]
[1777332149409,65.59,77164.74,0.0,0.99294,1e-05,0.92508]
[1777332154444,65.59,77165.48,0.0,0.99295,1e-05,0.92291]
[1777332160486,65.59,77165.66,0.0,0.99295,1e-05,0.92278]
[1777332165522,65.59,77165.79,0.0,0.99296,1e-05,0.92268]
[1777332170557,65.59,77164.46,0.0,0.99295,1e-05,0.92364]
[1777332175594,65.59,77164.89,0.0,0.99295,1e-05,0.92333]
[1777332179622,65.59,77155.49,0.0,0.99289,1e-05,0.93014]
[1777332180629,65.59,77149.09,0.0,0.99285,1e-05,0.9348]
[1777332182643,65.59,77146.32,0.0,0.99283,1e-05,0.93682]
[1777332187678,65.59,77145.63,0.0,0.99283,1e-05,0.93732]
[1777332192713,65.59,77145.77,0.0,0.99283,1e-05,0.93722]
[1777332197748,65.59,77145.97,0.0,0.99283,1e-05,0.93708]
[1777332203567,65.59,77146.32,0.0,0.99283,1e-05,0.93682]
[1777332208824,65.59,77145.21,0.0,0.99282,1e-05,0.93763]
[1777332213860,65.59,77145.0,0.0,0.99283,1e-05,0.93613]
[1777332218895,65.59,77145.53,0.0,0.99284,1e-05,0.93575]
[1777332222923,65.59,77148.73,0.0,0.99286,1e-05,0.93341]
[1777332227957,65.59,77149.4,0.0,0.99286,1e-05,0.93292]
[1777332232992,65.59,77152.41,0.0,0.99288,1e-05,0.93073]
[1777332235007,65.59,77148.51,0.0,0.99286,1e-05,0.93357]
[1777332240042,65.59,77148.6,0.0,0.99286,1e-05,0.93351]
[1777332245077,65.59,77148.72,0.0,0.99286,1e-05,0.93342]
[1777332251118,65.59,77148.59,0.0,0.99286,1e-05,0.93351]
[1777332256154,65.59,77145.98,0.0,0.99284,1e-05,0.93542]
[1777332261189,65.59,77145.97,0.0,0.99284,1e-05,0.93543]
[1777332268375,65.59,77146.01,0.0,0.99284,1e-05,0.9354]
[1777332268458,65.59,77146.05,0.0,0.99284,1e-05,0.93537]
[1777332270717,65.59,77146.44,0.0,0.99284,1e-05,0.93508]
[1777332271260,65.59,77146.39,0.0,0.99286,1e-05,0.93347]
[1777332276295,65.59,77147.43,0.0,0.99286,1e-05,0.93271]
[1777332281330,65.59,77148.83,0.0,0.99287,1e-05,0.93169]
[1777332281705,65.59,77148.83,0.0,0.99287,1e-05,0.93169]
[1777332282868,65.59,77149.37,0.0,0.99288,1e-05,0.9313]
[1777332282935,65.59,77149.37,0.0,0.99288,1e-05,0.9313]
[1777332283344,65.59,77149.49,0.0,0.99288,1e-05,0.93121]
[1777332286365,65.59,77152.65,0.0,0.9929,1e-05,0.92892]
[1777332289386,65.59,77144.0,0.0,0.99284,1e-05,0.93521]
[1777332290393,65.59,77134.55,0.0,0.99278,1e-05,0.94213]
[1777332291400,65.59,77134.8,0.0,0.99278,1e-05,0.94195]
[1777332296435,65.59,77134.74,0.0,0.99278,1e-05,0.94199]
[1777332301470,65.59,77135.63,0.0,0.99279,1e-05,0.94134]
[1777332306505,65.59,77135.43,0.0,0.99279,1e-05,0.94149]
[1777332311540,65.59,77135.47,0.0,0.99279,1e-05,0.94146]
[1777332313554,65.59,77142.14,0.0,0.99283,1e-05,0.93657]
[1777332318589,65.59,77142.6,0.0,0.99283,1e-05,0.93624]
[1777332320603,65.59,77139.54,0.0,0.99281,1e-05,0.93847]
[1777332325639,65.59,77138.02,0.0,0.9928,1e-05,0.93959]
[1777332330674,65.59,77137.56,0.0,0.9928,1e-05,0.93993]
[1777332335709,65.59,77139.05,0.0,0.99282,1e-05,0.93718]
[1777332340743,65.59,77139.5,0.0,0.99282,1e-05,0.93685]
[1777332345779,65.59,77138.59,0.0,0.99282,1e-05,0.93752]
[1777332350814,65.59,77137.58,0.0,0.99281,1e-05,0.93825]
[1777332356856,65.59,77137.8,0.0,0.99281,1e-05,0.93809]
[1777332361891,65.59,77140.0,0.0,0.99283,1e-05,0.93648]
[1777332366926,65.59,77140.07,0.0,0.99283,1e-05,0.93643]
[1777332371960,65.59,77137.98,0.0,0.99281,1e-05,0.93796]
[1777332375989,65.59,77134.81,0.0,0.99279,1e-05,0.94029]
[1777332382031,65.59,77133.82,0.0,0.99279,1e-05,0.94101]
[1777332387066,65.59,77133.29,0.0,0.99278,1e-05,0.9414]
[1777332392101,65.59,77134.9,0.0,0.99281,1e-05,0.93856]
[1777332397137,65.59,77134.45,0.0,0.9928,1e-05,0.93889]
[1777332402172,65.59,77133.68,0.0,0.9928,1e-05,0.93946]
[1777332407207,65.59,77134.87,0.0,0.99281,1e-05,0.93858]
[1777332408044,65.59,77134.87,0.0,0.99281,1e-05,0.93858]
[1777332408214,65.59,77134.41,0.0,0.9928,1e-05,0.93892]
[1777332409221,65.59,77134.82,0.0,0.99281,1e-05,0.93862]
[1777332412871,65.59,77135.41,0.0,0.99281,1e-05,0.93819]
[1777332413248,65.59,77135.03,0.0,0.99281,1e-05,0.93847]
[1777332418284,65.59,77137.68,0.0,0.99282,1e-05,0.93653]
[1777332422124,65.59,77138.71,0.0,0.99283,1e-05,0.93577]
[1777332422132,65.59,77138.71,0.0,0.99283,1e-05,0.93577]
[1777332422312,65.59,77138.88,0.0,0.99283,1e-05,0.93565]
[1777332423424,65.59,77138.88,0.0,0.99283,1e-05,0.93565]
[1777332429361,65.59,77139.07,0.0,0.99283,1e-05,0.93551]
[1777332434396,65.59,77137.97,0.0,0.99283,1e-05,0.93632]
[1777332439431,65.59,77138.35,0.0,0.99283,1e-05,0.93604]
[1777332446480,65.59,77136.57,0.0,0.99282,1e-05,0.93734]
[1777332451515,65.59,77136.07,0.0,0.99283,1e-05,0.93605]
[1777332459571,65.59,77135.05,0.0,0.99282,1e-05,0.9368]
[1777332461585,65.59,77131.62,0.0,0.9928,1e-05,0.93931]
[1777332466620,65.59,77130.96,0.0,0.99279,1e-05,0.93979]
[1777332471655,65.59,77130.55,0.0,0.99279,1e-05,0.94009]
[1777332477697,65.59,77130.48,0.0,0.99279,1e-05,0.94015]
[1777332482740,65.59,77131.21,0.0,0.99279,1e-05,0.93961]
[1777332487775,65.59,77130.94,0.0,0.99279,1e-05,0.93981]
[1777332492810,65.59,77130.22,0.0,0.99279,1e-05,0.94034]
[1777332497850,65.59,77131.59,0.0,0.9928,1e-05,0.93933]
[1777332502881,65.59,77130.8,0.0,0.99279,1e-05,0.93991]
[1777332506909,65.59,77128.22,0.0,0.99278,1e-05,0.94181]
[1777332511944,65.59,77129.67,0.0,0.9928,1e-05,0.93908]
[1777332516979,65.59,77130.39,0.0,0.9928,1e-05,0.93855]
[1777332522014,65.59,77131.2,0.0,0.99281,1e-05,0.93796]
[1777332527048,65.59,77131.16,0.0,0.99281,1e-05,0.93799]
[1777332534098,65.59,77130.71,0.0,0.9928,1e-05,0.93832]
[1777332539132,65.59,77131.16,0.0,0.99281,1e-05,0.93799]
[1777332545175,65.59,77130.42,0.0,0.9928,1e-05,0.93853]
[1777332550209,65.59,77128.76,0.0,0.99279,1e-05,0.93975]
[1777332555245,65.59,77129.2,0.0,0.99279,1e-05,0.93943]
[1777332560279,65.59,77127.07,0.0,0.99278,1e-05,0.94099]
[1777332565316,65.59,77127.77,0.0,0.99278,1e-05,0.94048]
[1777332571357,65.59,77127.64,0.0,0.9928,1e-05,0.93891]
[1777332578406,65.59,77127.78,0.0,0.9928,1e-05,0.93881]
[1777332584447,65.59,77127.93,0.0,0.9928,1e-05,0.9387]
[1777332588047,65.59,77128.16,0.0,0.9928,1e-05,0.93853]
[1777332588138,65.59,77128.16,0.0,0.9928,1e-05,0.93853]
[1777332589434,65.59,77128.16,0.0,0.9928,1e-05,0.93853]
[1777332589495,65.59,77128.16,0.0,0.9928,1e-05,0.93853]
[1777332594518,65.59,77127.83,0.0,0.9928,1e-05,0.93877]
[1777332599553,65.59,77129.17,0.0,0.99281,1e-05,0.93779]
[1777332606330,65.59,77128.49,0.0,0.9928,1e-05,0.93829]
[1777332607949,65.59,77128.77,0.0,0.9928,1e-05,0.93808]
[1777332608098,65.59,77128.48,0.0,0.9928,1e-05,0.9383]
[1777332608615,65.59,77128.77,0.0,0.9928,1e-05,0.93808]
[1777332613653,65.59,77128.46,0.0,0.9928,1e-05,0.93831]
[1777332615639,65.59,77128.54,0.0,0.9928,1e-05,0.93825]
[1777332615659,65.59,77128.54,0.0,0.9928,1e-05,0.93825]
[1777332615791,65.59,77128.54,0.0,0.9928,1e-05,0.93825]
[1777332615934,65.59,77128.54,0.0,0.9928,1e-05,0.93825]
[1777332615845,65.59,77130.04,0.0,0.99281,1e-05,0.93715]
[1777332616068,65.59,77130.04,0.0,0.99281,1e-05,0.93715]
[1777332616673,65.59,77130.36,0.0,0.99281,1e-05,0.93692]
[1777332617681,65.59,77135.55,0.0,0.99285,1e-05,0.93313]
[1777332622716,65.59,77137.44,0.0,0.99286,1e-05,0.93175]
[1777332625739,65.59,77134.93,0.0,0.99284,1e-05,0.93358]
[1777332627649,65.59,77135.36,0.0,0.99285,1e-05,0.93326]
[1777332627707,65.59,77135.36,0.0,0.99285,1e-05,0.93326]
[1777332627819,65.59,77135.36,0.0,0.99285,1e-05,0.93326]
[1777332627916,65.59,77135.17,0.0,0.99285,1e-05,0.9334]
[1777332628295,65.59,77135.17,0.0,0.99285,1e-05,0.9334]
[1777332637821,65.59,77136.35,0.0,0.99287,1e-05,0.93089]
[1777332639101,65.59,77136.34,0.0,0.99286,1e-05,0.9309]
[1777332639156,65.59,77136.34,0.0,0.99286,1e-05,0.9309]
[1777332639268,65.59,77136.34,0.0,0.99286,1e-05,0.9309]
[1777332639835,65.59,77136.23,0.0,0.99286,1e-05,0.93098]
[1777332644869,65.59,77137.42,0.0,0.99287,1e-05,0.93011]
[1777332647835,65.59,77137.42,0.0,0.99287,1e-05,0.93011]
[1777332647845,65.59,77137.42,0.0,0.99287,1e-05,0.93011]
[1777332647890,65.59,77136.7,0.0,0.99287,1e-05,0.93064]
[1777332653934,65.59,77136.65,0.0,0.99287,1e-05,0.93067]
[1777332658969,65.59,77136.72,0.0,0.99287,1e-05,0.93062]
[1777332664010,65.59,77136.85,0.0,0.99287,1e-05,0.93053]
[1777332669041,65.59,77137.0,0.0,0.99287,1e-05,0.93042]
[1777332674076,65.59,77137.4,0.0,0.99287,1e-05,0.93013]
[1777332679110,65.59,77138.59,0.0,0.99288,1e-05,0.92926]
[1777332684146,65.59,77139.08,0.0,0.99288,1e-05,0.92891]
[1777332688396,65.59,77138.95,0.0,0.99288,1e-05,0.929]
[1777332688472,65.59,77138.6,0.0,0.99288,1e-05,0.92925]
[1777332692202,65.59,77150.04,0.0,0.99296,1e-05,0.91933]
[1777332693600,65.59,77150.04,0.0,0.99296,1e-05,0.91933]
[1777332693693,65.59,77151.23,0.0,0.99297,1e-05,0.91847]
[1777332699251,65.59,77150.7,0.0,0.99297,1e-05,0.91886]
[1777332704342,65.59,77152.91,0.0,0.99298,1e-05,0.91726]
[1777332704412,65.59,77152.91,0.0,0.99298,1e-05,0.91726]
[1777332704513,65.59,77152.78,0.0,0.99298,1e-05,0.91736]
[1777332710328,65.59,77154.35,0.0,0.99299,1e-05,0.91623]
[1777332715456,65.59,77155.0,0.0,0.993,1e-05,0.91576]
[1777332715465,65.59,77155.0,0.0,0.993,1e-05,0.91576]
[1777332715552,65.59,77155.91,0.0,0.993,1e-05,0.91511]
[1777332722412,65.59,77160.15,0.0,0.99303,1e-05,0.91207]
[1777332724077,65.59,77161.61,0.0,0.99304,1e-05,0.91102]
[1777332724210,65.59,77161.61,0.0,0.99304,1e-05,0.91102]
[1777332724534,65.59,77161.43,0.0,0.99304,1e-05,0.91115]
[1777332727447,65.59,77164.75,0.0,0.99306,1e-05,0.90878]
[1777332729461,65.59,77167.9,0.0,0.99308,1e-05,0.90653]
[1777332734495,65.59,77168.76,0.0,0.99308,1e-05,0.90592]
[1777332738523,65.59,77181.08,0.0,0.99316,1e-05,0.89719]
[1777332739531,65.59,77183.64,0.0,0.99318,1e-05,0.89538]
[1777332744566,65.59,77183.42,0.0,0.99317,1e-05,0.89554]
[1777332749825,65.59,77184.99,0.0,0.99318,1e-05,0.89443]
[1777332755643,65.59,77185.56,0.0,0.9932,1e-05,0.89242]
[1777332758061,65.59,77185.87,0.0,0.9932,1e-05,0.89221]
[1777332757657,65.59,77188.35,0.0,0.99322,1e-05,0.89047]
[1777332758141,65.59,77188.35,0.0,0.99322,1e-05,0.89047]
[1777332758665,65.59,77193.44,0.0,0.99325,1e-05,0.8869]
[1777332759671,65.59,77198.33,0.0,0.99328,1e-05,0.88348]
[1777332764706,65.59,77197.25,0.0,0.99327,1e-05,0.88424]
[1777332769741,65.59,77197.99,0.0,0.99328,1e-05,0.88372]
[1777332774776,65.59,77197.65,0.0,0.99327,1e-05,0.88396]
[1777332779813,65.59,77197.88,0.0,0.99327,1e-05,0.8838]
[1777332784850,65.59,77198.9,0.0,0.99328,1e-05,0.88309]
[1777332789885,65.59,77198.23,0.0,0.99328,1e-05,0.88355]
[1777332794920,65.59,77199.29,0.0,0.99328,1e-05,0.88282]
[1777332799955,65.59,77198.13,0.0,0.99328,1e-05,0.88362]
[1777332800962,65.59,77188.79,0.0,0.99322,1e-05,0.89016]
[1777332801969,65.59,77189.18,0.0,0.99322,1e-05,0.88988]
[1777332807004,65.59,77189.27,0.0,0.99322,1e-05,0.88982]
[1777332812040,65.59,77189.77,0.0,0.99324,1e-05,0.88787]
[1777332817083,65.59,77189.32,0.0,0.99323,1e-05,0.88819]
[1777332822118,65.59,77189.48,0.0,0.99323,1e-05,0.88807]
[1777332828161,65.59,77189.45,0.0,0.99323,1e-05,0.8881]
[1777332833195,65.59,77188.6,0.0,0.99323,1e-05,0.88869]
[1777332840245,65.59,77189.35,0.0,0.99323,1e-05,0.88817]
[1777332845280,65.59,77189.94,0.0,0.99324,1e-05,0.88775]
[1777332847294,65.59,77195.96,0.0,0.99327,1e-05,0.88355]
[1777332852329,65.59,77196.07,0.0,0.99328,1e-05,0.88347]
[1777332857364,65.59,77195.14,0.0,0.99327,1e-05,0.88412]
[1777332862399,65.59,77195.72,0.0,0.99327,1e-05,0.88371]
[1777332867434,65.59,77195.94,0.0,0.99327,1e-05,0.88356]
[1777332872469,65.59,77195.73,0.0,0.99329,1e-05,0.88212]
[1777332877503,65.59,77196.35,0.0,0.99329,1e-05,0.88168]
[1777332882539,65.59,77195.5,0.0,0.99328,1e-05,0.88228]
[1777332887574,65.59,77196.2,0.0,0.99329,1e-05,0.88179]
[1777332892609,65.59,77196.49,0.0,0.99329,1e-05,0.88159]
[1777332894626,65.59,77211.25,0.0,0.99338,1e-05,0.87136]
[1777332895632,65.59,77219.98,0.0,0.99343,1e-05,0.86536]
[1777332896639,65.59,77221.15,0.0,0.99344,1e-05,0.86456]
[1777332900667,65.59,77218.36,0.0,0.99342,1e-05,0.86647]
[1777332902681,65.59,77212.53,0.0,0.99339,1e-05,0.87048]
[1777332908723,65.59,77214.62,0.0,0.9934,1e-05,0.86904]
[1777332909729,65.59,77217.95,0.0,0.99342,1e-05,0.86675]
[1777332913758,65.59,77220.91,0.0,0.99344,1e-05,0.86472]
[1777332917786,65.59,77217.2,0.0,0.99341,1e-05,0.86727]
[1777332918793,65.59,77213.88,0.0,0.99339,1e-05,0.86955]
[1777332923828,65.59,77213.53,0.0,0.99339,1e-05,0.86979]
[1777332926849,65.59,77211.14,0.0,0.99338,1e-05,0.87144]
[1777332931884,65.59,77210.87,0.0,0.99339,1e-05,0.87005]
[1777332936919,65.59,77210.82,0.0,0.99339,1e-05,0.87008]
[1777332941954,65.59,77210.24,0.0,0.99338,1e-05,0.87048]
[1777332947996,65.59,77210.36,0.0,0.99339,1e-05,0.8704]
[1777332950010,65.59,77207.78,0.0,0.99337,1e-05,0.87218]
[1777332955045,65.59,77209.3,0.0,0.99338,1e-05,0.87113]
[1777332956051,65.59,77206.73,0.0,0.99336,1e-05,0.8729]
[1777332959073,65.59,77203.31,0.0,0.99334,1e-05,0.87527]
[1777332964108,65.59,77202.48,0.0,0.99334,1e-05,0.87584]
[1777332969143,65.59,77202.89,0.0,0.99334,1e-05,0.87556]
[1777332974178,65.59,77203.0,0.0,0.99334,1e-05,0.87548]
[1777332980220,65.59,77202.14,0.0,0.99334,1e-05,0.87608]
[1777332986262,65.59,77202.26,0.0,0.99334,1e-05,0.87599]
[1777332991297,65.59,77202.15,0.0,0.99335,1e-05,0.87449]
[1777332996332,65.59,77202.11,0.0,0.99335,1e-05,0.87451]
[1777333001367,65.59,77202.41,0.0,0.99335,1e-05,0.87431]
[1777333006403,65.59,77202.26,0.0,0.99335,1e-05,0.87441]
[1777333011438,65.59,77202.33,0.0,0.99335,1e-05,0.87436]
[1777333014465,65.59,77205.77,0.0,0.99337,1e-05,0.87199]
[1777333016479,65.59,77211.88,0.0,0.99341,1e-05,0.86778]
[1777333017487,65.59,77214.19,0.0,0.99342,1e-05,0.86619]
[1777333022523,65.59,77220.01,0.0,0.99345,1e-05,0.86221]
[1777333023531,65.59,77222.52,0.0,0.99347,1e-05,0.86049]
[1777333024537,65.59,77226.41,0.0,0.99349,1e-05,0.85784]
[1777333029571,65.59,77227.31,0.0,0.9935,1e-05,0.85723]
[1777333034607,65.59,77227.5,0.0,0.9935,1e-05,0.8571]
[1777333042472,65.59,77228.3,0.0,0.9935,1e-05,0.85656]
[1777333044676,65.59,77222.58,0.0,0.99347,1e-05,0.86045]
[1777333045684,65.59,77217.83,0.0,0.99344,1e-05,0.8637]
[1777333047698,65.59,77214.54,0.0,0.99342,1e-05,0.86595]
[1777333051726,65.59,77213.43,0.0,0.99343,1e-05,0.86514]
[1777333056761,65.59,77211.79,0.0,0.99342,1e-05,0.86627]
[1777333061796,65.59,77211.6,0.0,0.99342,1e-05,0.8664]
[1777333066831,65.59,77211.82,0.0,0.99342,1e-05,0.86625]
[1777333072873,65.59,77211.84,0.0,0.99342,1e-05,0.86623]
[1777333077907,65.59,77212.12,0.0,0.99342,1e-05,0.86604]
[1777333082943,65.59,77212.41,0.0,0.99342,1e-05,0.86584]
[1777333084956,65.59,77215.25,0.0,0.99344,1e-05,0.8639]
[1777333086971,65.59,77217.71,0.0,0.99345,1e-05,0.86221]
[1777333092011,65.59,77218.35,0.0,0.99346,1e-05,0.86177]
[1777333095031,65.59,77220.84,0.0,0.99347,1e-05,0.86007]
[1777333097044,65.59,77216.01,0.0,0.99344,1e-05,0.86337]
[1777333102080,65.59,77214.66,0.0,0.99343,1e-05,0.8643]
[1777333107114,65.59,77214.96,0.0,0.99344,1e-05,0.86409]
[1777333112150,65.59,77214.7,0.0,0.99345,1e-05,0.8627]
[1777333117185,65.59,77215.09,0.0,0.99345,1e-05,0.86244]
[1777333122220,65.59,77214.8,0.0,0.99345,1e-05,0.86263]
[1777333127255,65.59,77215.33,0.0,0.99345,1e-05,0.86227]
[1777333132290,65.59,77215.53,0.0,0.99345,1e-05,0.86214]
[1777333134304,65.59,77219.18,0.0,0.99347,1e-05,0.85964]
[1777333135311,65.59,77221.83,0.0,0.99349,1e-05,0.85784]
[1777333138332,65.59,77219.62,0.0,0.99348,1e-05,0.85934]
[1777333143368,65.59,77220.68,0.0,0.99348,1e-05,0.85862]
[1777333146388,65.59,77217.83,0.0,0.99346,1e-05,0.86056]
[1777333151423,65.59,77216.46,0.0,0.99346,1e-05,0.8615]
[1777333156458,65.59,77216.4,0.0,0.99346,1e-05,0.86154]
[1777333161494,65.59,77216.59,0.0,0.99346,1e-05,0.86141]
[1777333166529,65.59,77217.36,0.0,0.99346,1e-05,0.86088]
[1777333168543,65.59,77213.8,0.0,0.99344,1e-05,0.86332]
[1777333170557,65.59,77211.39,0.0,0.99343,1e-05,0.86497]
[1777333175592,65.59,77213.68,0.0,0.99345,1e-05,0.86183]
[1777333180627,65.59,77213.94,0.0,0.99345,1e-05,0.86166]
[1777333185662,65.59,77213.55,0.0,0.99345,1e-05,0.86192]
[1777333190697,65.59,77213.72,0.0,0.99345,1e-05,0.86181]
[1777333195731,65.59,77212.74,0.0,0.99345,1e-05,0.86248]
[1777333200768,65.59,77213.66,0.0,0.99345,1e-05,0.86185]
[1777333202781,65.59,77217.0,0.0,0.99347,1e-05,0.85957]
[1777333203788,65.59,77220.48,0.0,0.99349,1e-05,0.85719]
[1777333207816,65.59,77225.62,0.0,0.99352,1e-05,0.8537]
[1777333210837,65.59,77228.82,0.0,0.99354,1e-05,0.85153]
[1777333215872,65.59,77227.9,0.0,0.99354,1e-05,0.85216]
[1777333220907,65.59,77229.03,0.0,0.99354,1e-05,0.85139]
[1777333225942,65.59,77228.59,0.0,0.99354,1e-05,0.85169]
[1777333230977,65.59,77227.18,0.0,0.99353,1e-05,0.85264]
[1777333236014,65.59,77227.64,0.0,0.99355,1e-05,0.85078]
[1777333237021,65.59,77223.8,0.0,0.99352,1e-05,0.85338]
[1777333238028,65.59,77220.2,0.0,0.9935,1e-05,0.85582]
[1777333243063,65.59,77219.14,0.0,0.9935,1e-05,0.85654]
[1777333248098,65.59,77219.1,0.0,0.9935,1e-05,0.85657]
[1777333253133,65.59,77220.56,0.0,0.9935,1e-05,0.85558]
[1777333258168,65.59,77220.46,0.0,0.9935,1e-05,0.85565]
[1777333264210,65.59,77220.54,0.0,0.9935,1e-05,0.85559]
[1777333267327,65.59,77221.45,0.0,0.99351,1e-05,0.85497]
[1777333267460,65.59,77221.45,0.0,0.99351,1e-05,0.85497]
[1777333267562,65.59,77221.86,0.0,0.99351,1e-05,0.8547]
[1777333270252,65.59,77225.28,0.0,0.99353,1e-05,0.85238]
[1777333275286,65.59,77225.49,0.0,0.99353,1e-05,0.85223]
[1777333281329,65.59,77225.34,0.0,0.99353,1e-05,0.85233]
[1777333286364,65.59,77225.44,0.0,0.99353,1e-05,0.85227]
[1777333291399,65.59,77225.73,0.0,0.99355,1e-05,0.85052]
[1777333294420,65.59,77227.96,0.0,0.99356,1e-05,0.84901]
[1777333296434,65.59,77224.91,0.0,0.99354,1e-05,0.85107]
[1777333299455,65.59,77227.04,0.0,0.99355,1e-05,0.84963]
[1777333304490,65.59,77228.26,0.0,0.99356,1e-05,0.84881]
[1777333307510,65.59,77225.78,0.0,0.99355,1e-05,0.85048]
[1777333310532,65.59,77228.23,0.0,0.99356,1e-05,0.84883]
[1777333315567,65.59,77229.02,0.0,0.99357,1e-05,0.84829]
[1777333320602,65.59,77229.37,0.0,0.99357,1e-05,0.84806]
[1777333323623,65.59,77232.66,0.0,0.99359,1e-05,0.84584]
[1777333324630,65.59,77236.77,0.0,0.99361,1e-05,0.84308]
[1777333329665,65.59,77238.89,0.0,0.99362,1e-05,0.84165]
[1777333331678,65.59,77241.45,0.0,0.99364,1e-05,0.83994]
[1777333336714,65.59,77242.25,0.0,0.99364,1e-05,0.8394]
[1777333338728,65.59,77252.46,0.0,0.9937,1e-05,0.8326]
[1777333339735,65.59,77254.98,0.0,0.99372,1e-05,0.83092]
[1777333340742,65.59,77252.75,0.0,0.9937,1e-05,0.8324]
[1777333342755,65.59,77248.35,0.0,0.99368,1e-05,0.83533]
[1777333343775,65.59,77269.3,0.0,0.9938,1e-05,0.82147]
[1777333344780,65.59,77276.89,0.0,0.99384,1e-05,0.8165]
[1777333345787,65.59,77274.01,0.0,0.99383,1e-05,0.81838]
[1777333346794,65.59,77266.3,0.0,0.99378,1e-05,0.82345]
[1777333348808,65.59,77281.82,0.0,0.99387,1e-05,0.81329]
[1777333349815,65.59,77286.42,0.0,0.9939,1e-05,0.81029]
[1777333352836,65.59,77285.46,0.0,0.9939,1e-05,0.80942]
[1777333353843,65.59,77281.6,0.0,0.99388,1e-05,0.81192]
[1777333355857,65.59,77276.1,0.0,0.99385,1e-05,0.81551]
[1777333358889,65.59,77280.82,0.0,0.99387,1e-05,0.81243]
[1777333363927,65.59,77281.95,0.0,0.99388,1e-05,0.8117]
[1777333365941,65.59,77278.58,0.0,0.99386,1e-05,0.81389]
[1777333368962,65.59,77289.01,0.0,0.99392,1e-05,0.80712]
[1777333369969,65.59,77300.89,0.0,0.99399,1e-05,0.79946]
[1777333370976,65.59,77300.06,0.0,0.99398,1e-05,0.79999]
[1777333376018,65.59,77299.26,0.0,0.99398,1e-05,0.80051]
[1777333378033,65.59,77295.59,0.0,0.99396,1e-05,0.80287]
[1777333383064,65.59,77293.78,0.0,0.99395,1e-05,0.80403]
[1777333384071,65.59,77297.18,0.0,0.99397,1e-05,0.80184]
[1777333386086,65.59,77302.85,0.0,0.994,1e-05,0.7982]
[1777333388100,65.59,77297.13,0.0,0.99397,1e-05,0.80188]
[1777333389107,65.59,77293.55,0.0,0.99395,1e-05,0.80418]
[1777333390114,65.59,77291.21,0.0,0.99393,1e-05,0.80569]
[1777333393135,65.59,77293.34,0.0,0.99394,1e-05,0.80432]
[1777333395149,65.59,77295.75,0.0,0.99396,1e-05,0.80276]
[1777333400184,65.59,77295.67,0.0,0.99396,1e-05,0.80282]
[1777333405218,65.59,77299.34,0.0,0.99398,1e-05,0.80045]
[1777333407233,65.59,77301.4,0.0,0.99399,1e-05,0.79913]
[1777333410254,65.59,77298.72,0.0,0.99397,1e-05,0.80085]
[1777333411261,65.59,77297.21,0.0,0.99398,1e-05,0.80033]
[1777333416296,65.59,77296.41,0.0,0.99397,1e-05,0.80085]
[1777333421330,65.59,77296.6,0.0,0.99397,1e-05,0.80073]
[1777333423346,65.59,77283.3,0.0,0.9939,1e-05,0.80932]
[1777333424353,65.59,77280.86,0.0,0.99389,1e-05,0.8109]
[1777333429388,65.59,77280.12,0.0,0.99388,1e-05,0.81138]
[1777333434424,65.59,77279.09,0.0,0.99388,1e-05,0.81205]
[1777333439459,65.59,77282.22,0.0,0.99389,1e-05,0.81002]
[1777333440466,65.59,77285.43,0.0,0.99391,1e-05,0.80794]
[1777333441473,65.59,77290.54,0.0,0.99394,1e-05,0.80463]
[1777333446507,65.59,77288.97,0.0,0.99393,1e-05,0.80565]
[1777333450536,65.59,77286.54,0.0,0.99392,1e-05,0.80722]
[1777333451545,65.59,77278.69,0.0,0.99387,1e-05,0.81231]
[1777333452552,65.59,77276.3,0.0,0.99386,1e-05,0.81387]
[1777333457587,65.59,77275.39,0.0,0.99386,1e-05,0.81446]
[1777333462622,65.59,77273.78,0.0,0.99385,1e-05,0.81551]
[1777333464636,65.59,77276.1,0.0,0.99386,1e-05,0.814]
[1777333467657,65.59,77278.56,0.0,0.99387,1e-05,0.8124]
[1777333471685,65.59,77277.23,0.0,0.99388,1e-05,0.81176]
[1777333475712,65.59,77279.52,0.0,0.99389,1e-05,0.81027]
[1777333480748,65.59,77277.69,0.0,0.99388,1e-05,0.81146]
[1777333483769,65.59,77287.6,0.0,0.99393,1e-05,0.80503]
[1777333484776,65.59,77297.25,0.0,0.99399,1e-05,0.79882]
[1777333485783,65.59,77297.16,0.0,0.99399,1e-05,0.79888]
[1777333486790,65.59,77297.48,0.0,0.99399,1e-05,0.79867]
[1777333487797,65.59,77293.23,0.0,0.99397,1e-05,0.8014]
[1777333489811,65.59,77296.01,0.0,0.99398,1e-05,0.79962]
[1777333490818,65.59,77299.95,0.0,0.994,1e-05,0.79709]
[1777333493839,65.59,77301.16,0.0,0.99401,1e-05,0.79631]
[1777333498874,65.59,77302.24,0.0,0.99402,1e-05,0.79562]
[1777333501895,65.59,77299.22,0.0,0.994,1e-05,0.79756]
[1777333502902,65.59,77295.68,0.0,0.99398,1e-05,0.79983]
[1777333507937,65.59,77296.3,0.0,0.99398,1e-05,0.79943]
[1777333508944,65.59,77294.1,0.0,0.99397,1e-05,0.80084]
[1777333513980,65.59,77292.66,0.0,0.99396,1e-05,0.80177]
[1777333519015,65.59,77293.42,0.0,0.99397,1e-05,0.80128]
[1777333524541,65.59,77293.57,0.0,0.99397,1e-05,0.80119]
[1777333524632,65.59,77293.73,0.0,0.99397,1e-05,0.80108]
[1777333525057,65.59,77288.85,0.0,0.99394,1e-05,0.80423]
[1777333530091,65.59,77287.69,0.0,0.99394,1e-05,0.80498]
[1777333531099,65.59,77286.11,0.0,0.99394,1e-05,0.8045]
[1777333532272,65.59,77286.11,0.0,0.99394,1e-05,0.8045]
[1777333532301,65.59,77286.0,0.0,0.99394,1e-05,0.80457]
[1777333538149,65.59,77285.67,0.0,0.99393,1e-05,0.80478]
[1777333542517,65.59,77287.36,0.0,0.99394,1e-05,0.80369]
[1777333542895,65.59,77287.36,0.0,0.99394,1e-05,0.80369]
[1777333542919,65.59,77286.89,0.0,0.99394,1e-05,0.804]
[1777333543005,65.59,77286.89,0.0,0.99394,1e-05,0.804]
[1777333543184,65.59,77286.42,0.0,0.99394,1e-05,0.8043]
[1777333548219,65.59,77286.45,0.0,0.99394,1e-05,0.80428]
[1777333554261,65.59,77299.73,0.0,0.99401,1e-05,0.79575]
[1777333555268,65.59,77302.32,0.0,0.99403,1e-05,0.79409]
[1777333560304,65.59,77300.82,0.0,0.99402,1e-05,0.79505]
[1777333563325,65.59,77303.42,0.0,0.99403,1e-05,0.79339]
[1777333568360,65.59,77305.96,0.0,0.99405,1e-05,0.79177]
[1777333573396,65.59,77306.2,0.0,0.99405,1e-05,0.79161]
[1777333577424,65.59,77308.8,0.0,0.99406,1e-05,0.78996]
[1777333578431,65.59,77318.52,0.0,0.99412,1e-05,0.7838]
[1777333579438,65.59,77320.99,0.0,0.99413,1e-05,0.78224]
[1777333583465,65.59,77323.19,0.0,0.99414,1e-05,0.78085]
[1777333588501,65.59,77322.49,0.0,0.99414,1e-05,0.7813]
[1777333590518,65.59,77320.3,0.0,0.99413,1e-05,0.78268]
[1777333594543,65.59,77324.45,0.0,0.99416,1e-05,0.7786]
[1777333595550,65.59,77317.4,0.0,0.99412,1e-05,0.78304]
[1777333596556,65.59,77315.11,0.0,0.99411,1e-05,0.78449]
[1777333601591,65.59,77315.92,0.0,0.99411,1e-05,0.78397]
[1777333603606,65.59,77315.49,0.0,0.99411,1e-05,0.78425]
[1777333606627,65.59,77314.95,0.0,0.99411,1e-05,0.78459]
[1777333609648,65.59,77311.21,0.0,0.99409,1e-05,0.78696]
[1777333614683,65.59,77310.46,0.0,0.99408,1e-05,0.78743]
[1777333617704,65.59,77313.69,0.0,0.9941,1e-05,0.78538]
[1777333622739,65.59,77312.58,0.0,0.99409,1e-05,0.78609]
[1777333625759,65.59,77309.32,0.0,0.99408,1e-05,0.78815]
[1777333630795,65.59,77308.99,0.0,0.99407,1e-05,0.78836]
[1777333631802,65.59,77314.94,0.0,0.99411,1e-05,0.78459]
[1777333636837,65.59,77313.37,0.0,0.9941,1e-05,0.78559]
[1777333637843,65.59,77310.65,0.0,0.99408,1e-05,0.78731]
[1777333642878,65.59,77309.91,0.0,0.99408,1e-05,0.78778]
[1777333647914,65.59,77309.45,0.0,0.99408,1e-05,0.78807]
[1777333652949,65.59,77309.06,0.0,0.99409,1e-05,0.78684]
[1777333657986,65.59,77308.48,0.0,0.99408,1e-05,0.78721]
[1777333660000,65.59,77301.1,0.0,0.99404,1e-05,0.79191]
[1777333662014,65.59,77303.3,0.0,0.99405,1e-05,0.7905]
[1777333663021,65.59,77306.03,0.0,0.99407,1e-05,0.78877]
[1777333666044,65.59,77308.42,0.0,0.99408,1e-05,0.78725]
[1777333671079,65.59,77309.76,0.0,0.99409,1e-05,0.7864]
[1777333676114,65.59,77310.74,0.0,0.99409,1e-05,0.78578]
[1777333681149,65.59,77314.26,0.0,0.99411,1e-05,0.78355]
[1777333682156,65.59,77321.07,0.0,0.99415,1e-05,0.77926]
[1777333687191,65.59,77321.49,0.0,0.99415,1e-05,0.779]
[1777333692225,65.59,77321.87,0.0,0.99416,1e-05,0.77876]
[1777333695246,65.59,77319.66,0.0,0.99414,1e-05,0.78015]
[1777333700282,65.59,77318.99,0.0,0.99414,1e-05,0.78057]
[1777333704310,65.59,77315.89,0.0,0.99412,1e-05,0.78252]
[1777333707331,65.59,77313.91,0.0,0.99411,1e-05,0.78377]
[1777333708338,65.59,77311.78,0.0,0.9941,1e-05,0.78512]
[1777333713373,65.59,77311.9,0.0,0.99411,1e-05,0.78358]
[1777333720423,65.59,77311.41,0.0,0.99411,1e-05,0.78389]
[1777333725458,65.59,77311.12,0.0,0.99411,1e-05,0.78407]
[1777333730493,65.59,77311.78,0.0,0.99411,1e-05,0.78365]
[1777333733058,65.59,77310.36,0.0,0.9941,1e-05,0.78455]
[1777333733122,65.59,77309.56,0.0,0.9941,1e-05,0.78506]
[1777333735680,65.59,77310.03,0.0,0.9941,1e-05,0.78476]
[1777333735780,65.59,77309.86,0.0,0.9941,1e-05,0.78487]
[1777333741570,65.59,77309.61,0.0,0.9941,1e-05,0.78502]
[1777333746605,65.59,77309.97,0.0,0.9941,1e-05,0.7848]
[1777333752607,65.59,77310.85,0.0,0.99411,1e-05,0.78424]
[1777333754085,65.59,77310.79,0.0,0.99411,1e-05,0.78428]
[1777333754207,65.59,77310.79,0.0,0.99411,1e-05,0.78428]
[1777333754165,65.59,77309.95,0.0,0.9941,1e-05,0.78481]
[1777333754661,65.59,77310.89,0.0,0.99411,1e-05,0.78421]
[1777333757682,65.59,77313.62,0.0,0.99412,1e-05,0.78249]
[1777333758689,65.59,77316.44,0.0,0.99414,1e-05,0.78071]
[1777333760703,65.59,77319.32,0.0,0.99415,1e-05,0.7789]
[1777333763724,65.59,77322.28,0.0,0.99417,1e-05,0.77704]
[1777333766745,65.59,77325.26,0.0,0.99418,1e-05,0.77517]
[1777333768759,65.59,77328.81,0.0,0.9942,1e-05,0.77295]
[1777333769766,65.59,77332.95,0.0,0.99423,1e-05,0.77037]
[1777333772787,65.59,77331.47,0.0,0.99423,1e-05,0.76984]
[1777333777827,65.59,77341.7,0.0,0.99428,1e-05,0.76349]
[1777333778832,65.59,77341.75,0.0,0.99428,1e-05,0.76346]
[1777333781853,65.59,77339.34,0.0,0.99427,1e-05,0.76495]
[1777333786888,65.59,77339.23,0.0,0.99427,1e-05,0.76502]
[1777333791923,65.59,77339.42,0.0,0.99427,1e-05,0.7649]
[1777333794945,65.59,77341.81,0.0,0.99428,1e-05,0.76342]
[1777333798972,65.59,77339.84,0.0,0.99427,1e-05,0.76464]
[1777333804008,65.59,77338.81,0.0,0.99427,1e-05,0.76528]
[1777333809043,65.59,77339.13,0.0,0.99427,1e-05,0.76508]
[1777333814078,65.59,77338.4,0.0,0.99427,1e-05,0.76553]
[1777333819113,65.59,77337.52,0.0,0.99426,1e-05,0.76608]
[1777333822135,65.59,77334.3,0.0,0.99424,1e-05,0.76808]
[1777333825155,65.59,77329.78,0.0,0.99422,1e-05,0.77089]
[1777333827170,65.59,77326.92,0.0,0.9942,1e-05,0.77268]
[1777333830191,65.59,77329.45,0.0,0.99422,1e-05,0.7711]
[1777333832205,65.59,77328.24,0.0,0.99422,1e-05,0.7704]
[1777333837240,65.59,77327.3,0.0,0.99422,1e-05,0.77098]
[1777333840261,65.59,77330.04,0.0,0.99423,1e-05,0.76928]
[1777333845296,65.59,77329.75,0.0,0.99423,1e-05,0.76946]
[1777333850331,65.59,77329.56,0.0,0.99423,1e-05,0.76958]
[1777333852345,65.59,77324.01,0.0,0.9942,1e-05,0.77304]
[1777333853352,65.59,77321.71,0.0,0.99419,1e-05,0.77448]
[1777333858387,65.59,77320.69,0.0,0.99418,1e-05,0.77512]
[1777333860401,65.59,77322.89,0.0,0.99419,1e-05,0.77374]
[1777333865436,65.59,77322.58,0.0,0.99419,1e-05,0.77393]
[1777333869464,65.59,77320.44,0.0,0.99418,1e-05,0.77527]
[1777333874499,65.59,77318.81,0.0,0.99417,1e-05,0.77629]
[1777333879514,65.59,77319.01,0.0,0.99417,1e-05,0.77617]
[1777333885577,65.59,77319.6,0.0,0.99418,1e-05,0.7758]
[1777333890613,65.59,77319.45,0.0,0.99417,1e-05,0.77589]
[1777333891619,65.59,77318.46,0.0,0.99418,1e-05,0.77505]
[1777333896654,65.59,77317.36,0.0,0.99417,1e-05,0.77574]
[1777333901689,65.59,77317.24,0.0,0.99417,1e-05,0.77582]
[1777333906723,65.59,77316.64,0.0,0.99417,1e-05,0.77619]
[1777333910752,65.59,77318.66,0.0,0.99418,1e-05,0.77493]
[1777333916794,65.59,77318.63,0.0,0.99418,1e-05,0.77495]
[1777333921829,65.59,77317.15,0.0,0.99417,1e-05,0.77587]
[1777333926864,65.59,77317.1,0.0,0.99417,1e-05,0.77591]
[1777333931898,65.59,77315.62,0.0,0.99416,1e-05,0.77683]
[1777333936934,65.59,77314.77,0.0,0.99416,1e-05,0.77737]
[1777333941969,65.59,77313.86,0.0,0.99415,1e-05,0.77794]
[1777333947004,65.59,77312.47,0.0,0.99415,1e-05,0.77881]
[1777333949018,65.59,77309.77,0.0,0.99413,1e-05,0.78051]
[1777333951031,65.59,77305.53,0.0,0.99412,1e-05,0.78172]
[1777333953046,65.59,77302.29,0.0,0.9941,1e-05,0.78377]
[1777333960096,65.59,77301.92,0.0,0.9941,1e-05,0.784]
[1777333967145,65.59,77301.19,0.0,0.9941,1e-05,0.78446]
[1777333972180,65.59,77300.75,0.0,0.99409,1e-05,0.78474]
[1777333977215,65.59,77299.68,0.0,0.99409,1e-05,0.78542]
[1777333982250,65.59,77299.31,0.0,0.99409,1e-05,0.78565]
[1777333987285,65.59,77298.79,0.0,0.99408,1e-05,0.78598]
[1777333992320,65.59,77298.46,0.0,0.99408,1e-05,0.78619]
[1777333997355,65.59,77297.72,0.0,0.99408,1e-05,0.78666]
[1777334001383,65.59,77301.85,0.0,0.9941,1e-05,0.78405]
[1777334007425,65.59,77309.08,0.0,0.99414,1e-05,0.77948]
[1777334008432,65.59,77312.95,0.0,0.99416,1e-05,0.77705]
[1777334011454,65.59,77311.91,0.0,0.99417,1e-05,0.77624]
[1777334014474,65.59,77307.41,0.0,0.99414,1e-05,0.77907]
[1777334020517,65.59,77314.44,0.0,0.99418,1e-05,0.77465]
[1777334021524,65.59,77316.98,0.0,0.99419,1e-05,0.77306]
[1777334026560,65.59,77316.49,0.0,0.99419,1e-05,0.77337]
[1777334031594,65.59,77315.4,0.0,0.99418,1e-05,0.77405]
[1777334036628,65.59,77316.41,0.0,0.99419,1e-05,0.77342]
[1777334041664,65.59,77317.61,0.0,0.9942,1e-05,0.77267]
[1777334043678,65.59,77320.16,0.0,0.99421,1e-05,0.77107]
[1777334044685,65.59,77330.58,0.0,0.99427,1e-05,0.76459]
[1777334046207,65.59,77330.58,0.0,0.99427,1e-05,0.76459]
[1777334046246,65.59,77339.51,0.0,0.99431,1e-05,0.75908]
[1777334046708,65.59,77385.28,0.0,0.99455,1e-05,0.73134]
[1777334047717,65.59,77405.16,0.0,0.99465,0.0,0.71956]
[1777334048722,65.59,77412.14,0.0,0.99468,0.0,0.71546]
[1777334051744,65.59,77414.71,0.0,0.9947,0.0,0.71396]
[1777334052750,65.59,77412.04,0.0,0.99468,0.0,0.71552]
[1777334053758,65.59,77407.5,0.0,0.99466,0.0,0.71818]
[1777334054765,65.59,77399.75,0.0,0.99462,1e-05,0.72275]
[1777334055772,65.59,77394.34,0.0,0.9946,1e-05,0.72595]
[1777334057522,65.59,77394.34,0.0,0.9946,1e-05,0.72595]
[1777334057787,65.59,77393.45,0.0,0.99459,1e-05,0.72648]
[1777334059800,65.59,77390.37,0.0,0.99458,1e-05,0.72831]
[1777334061813,65.59,77399.45,0.0,0.99462,1e-05,0.72293]
[1777334062820,65.59,77408.35,0.0,0.99467,0.0,0.71769]
[1777334063828,65.59,77408.91,0.0,0.99467,0.0,0.71736]
[1777334065842,65.59,77406.52,0.0,0.99466,0.0,0.71876]
[1777334068126,65.59,77405.58,0.0,0.99465,0.0,0.71931]
[1777334068130,65.59,77402.4,0.0,0.99464,1e-05,0.72118]
[1777334071362,65.59,77402.59,0.0,0.99464,1e-05,0.72107]
[1777334071384,65.59,77402.59,0.0,0.99464,1e-05,0.72107]
[1777334071485,65.59,77399.02,0.0,0.99463,1e-05,0.72179]
[1777334072894,65.59,77401.0,0.0,0.99464,1e-05,0.72062]
[1777334073902,65.59,77405.28,0.0,0.99466,0.0,0.71811]
[1777334078940,65.59,77404.56,0.0,0.99466,0.0,0.71853]
[1777334081962,65.59,77402.28,0.0,0.99465,1e-05,0.71987]
[1777334084983,65.59,77407.34,0.0,0.99467,0.0,0.7169]
[1777334088017,65.59,77426.59,0.0,0.99477,0.0,0.70568]
[1777334089011,65.59,77430.28,0.0,0.99478,0.0,0.70355]
[1777334094046,65.59,77430.53,0.0,0.99479,0.0,0.7034]
[1777334095053,65.59,77432.43,0.0,0.99479,0.0,0.70231]
[1777334096060,65.59,77435.34,0.0,0.99481,0.0,0.70063]
[1777334098074,65.59,77439.28,0.0,0.99483,0.0,0.69837]
[1777334101095,65.59,77441.94,0.0,0.99484,0.0,0.69685]
[1777334103112,65.59,77444.78,0.0,0.99485,0.0,0.69522]
[1777334104119,65.59,77441.77,0.0,0.99484,0.0,0.69694]
[1777334108147,65.59,77439.87,0.0,0.99483,0.0,0.69803]
[1777334109154,65.59,77437.57,0.0,0.99482,0.0,0.69935]
[1777334110161,65.59,77433.9,0.0,0.9948,0.0,0.70146]
[1777334113182,65.59,77425.69,0.0,0.99476,0.0,0.7062]
[1777334114189,65.59,77414.85,0.0,0.99471,0.0,0.7125]
[1777334115196,65.59,77414.05,0.0,0.9947,0.0,0.71297]
[1777334117209,65.59,77410.88,0.0,0.99469,0.0,0.71482]
[1777334118217,65.59,77406.35,0.0,0.99467,0.0,0.71748]
[1777334119225,65.59,77404.01,0.0,0.99465,0.0,0.71885]
[1777334121238,65.59,77400.7,0.0,0.99464,1e-05,0.7208]
[1777334123264,65.59,77397.74,0.0,0.99462,1e-05,0.72255]
[1777334124270,65.59,77395.05,0.0,0.99461,1e-05,0.72414]
[1777334126284,65.59,77392.2,0.0,0.9946,1e-05,0.72582]
[1777334127291,65.59,77401.58,0.0,0.99464,1e-05,0.72028]
[1777334128298,65.59,77404.78,0.0,0.99466,0.0,0.7184]
[1777334129305,65.59,77407.12,0.0,0.99467,0.0,0.71703]
[1777334130312,65.59,77409.7,0.0,0.99468,0.0,0.71551]
[1777334133333,65.59,77412.66,0.0,0.99471,0.0,0.7124]
[1777334139375,65.59,77412.0,0.0,0.9947,0.0,0.71279]
[1777334144409,65.59,77415.6,0.0,0.99472,0.0,0.71069]
[1777334149445,65.59,77414.45,0.0,0.99472,0.0,0.71136]
[1777334151459,65.59,77411.92,0.0,0.9947,0.0,0.71284]
[1777334156495,65.59,77411.59,0.0,0.9947,0.0,0.71303]
[1777334157501,65.59,77407.69,0.0,0.99468,0.0,0.71531]
[1777334158050,65.59,77407.69,0.0,0.99468,0.0,0.71531]
[1777334158509,65.59,77407.01,0.0,0.99468,0.0,0.71571]
[1777334160126,65.59,77406.99,0.0,0.99468,0.0,0.71572]
[1777334160523,65.59,77405.37,0.0,0.99467,0.0,0.71667]
[1777334161530,65.59,77399.69,0.0,0.99464,1e-05,0.72001]
[1777334166566,65.59,77400.95,0.0,0.99465,1e-05,0.71927]
[1777334171601,65.59,77399.68,0.0,0.99464,1e-05,0.72001]
[1777334171700,65.59,77399.68,0.0,0.99464,1e-05,0.72001]
[1777334172643,65.59,77398.91,0.0,0.99464,1e-05,0.72047]
[1777334172676,65.59,77398.91,0.0,0.99464,1e-05,0.72047]
[1777334172759,65.59,77398.91,0.0,0.99464,1e-05,0.72047]
[1777334172932,65.59,77398.91,0.0,0.99464,1e-05,0.72047]
[1777334173615,65.59,77398.81,0.0,0.99464,1e-05,0.72053]
[1777334175629,65.59,77395.6,0.0,0.99462,1e-05,0.72242]
[1777334180664,65.59,77395.65,0.0,0.99462,1e-05,0.72239]
[1777334185699,65.59,77394.24,0.0,0.99462,1e-05,0.72322]
[1777334191741,65.59,77394.69,0.0,0.99463,1e-05,0.72157]
[1777334196776,65.59,77394.81,0.0,0.99463,1e-05,0.7215]
[1777334201811,65.59,77392.95,0.0,0.99462,1e-05,0.72259]
[1777334206846,65.59,77393.38,0.0,0.99462,1e-05,0.72234]
[1777334211880,65.59,77394.81,0.0,0.99463,1e-05,0.7215]
[1777334214902,65.59,77392.96,0.0,0.99462,1e-05,0.72259]
[1777334219937,65.59,77391.83,0.0,0.99461,1e-05,0.72326]
[1777334224972,65.59,77391.52,0.0,0.99461,1e-05,0.72344]
[1777334229000,65.59,77414.18,0.0,0.99472,0.0,0.71014]
[1777334230007,65.59,77417.47,0.0,0.99474,0.0,0.70823]
[1777334231014,65.59,77407.38,0.0,0.99469,0.0,0.71411]
[1777334232028,65.59,77400.08,0.0,0.99465,0.0,0.71839]
[1777334235043,65.59,77397.83,0.0,0.99464,1e-05,0.71972]
[1777334238064,65.59,77392.65,0.0,0.99462,1e-05,0.72277]
[1777334239072,65.59,77389.17,0.0,0.9946,1e-05,0.72483]
[1777334244106,65.59,77388.25,0.0,0.9946,1e-05,0.72538]
[1777334249141,65.59,77387.27,0.0,0.99459,1e-05,0.72596]
[1777334254176,65.59,77386.9,0.0,0.9946,1e-05,0.72478]
[1777334259211,65.59,77382.34,0.0,0.99458,1e-05,0.72749]
[1777334261226,65.59,77380.32,0.0,0.99457,1e-05,0.72869]
[1777334266261,65.59,77379.63,0.0,0.99456,1e-05,0.7291]
[1777334271295,65.59,77378.77,0.0,0.99456,1e-05,0.72961]
[1777334273310,65.59,77370.25,0.0,0.99451,1e-05,0.7347]
[1777334275324,65.59,77369.76,0.0,0.99451,1e-05,0.735]
[1777334280360,65.59,77373.23,0.0,0.99453,1e-05,0.73292]
[1777334281368,65.59,77375.12,0.0,0.99454,1e-05,0.73179]
[1777334281991,65.59,77375.12,0.0,0.99454,1e-05,0.73179]
[1777334282375,65.59,77375.14,0.0,0.99454,1e-05,0.73178]
[1777334283381,65.59,77371.58,0.0,0.99452,1e-05,0.73391]
[1777334284389,65.59,77369.4,0.0,0.99451,1e-05,0.73521]
[1777334289424,65.59,77369.38,0.0,0.99451,1e-05,0.73523]
[1777334294459,65.59,77368.96,0.0,0.99451,1e-05,0.73548]
[1777334295484,65.59,77368.96,0.0,0.99451,1e-05,0.73548]
[1777334296012,65.59,77368.62,0.0,0.99451,1e-05,0.73568]
[1777334296539,65.59,77368.62,0.0,0.99451,1e-05,0.73568]
[1777334297225,65.59,77368.62,0.0,0.99451,1e-05,0.73568]
[1777334298486,65.59,77365.76,0.0,0.99449,1e-05,0.7374]
[1777334301131,65.59,77365.2,0.0,0.99449,1e-05,0.73774]
[1777334301181,65.59,77365.2,0.0,0.99449,1e-05,0.73774]
[1777334301186,65.59,77365.2,0.0,0.99449,1e-05,0.73774]
[1777334301248,65.59,77365.2,0.0,0.99449,1e-05,0.73774]
[1777334301508,65.59,77366.22,0.0,0.99449,1e-05,0.73712]
[1777334305537,65.59,77361.63,0.0,0.99447,1e-05,0.73989]
[1777334307551,65.59,77365.57,0.0,0.99449,1e-05,0.73751]
[1777334312586,65.59,77366.39,0.0,0.9945,1e-05,0.73561]
[1777334318628,65.59,77365.99,0.0,0.9945,1e-05,0.73585]
[1777334323663,65.59,77367.29,0.0,0.99451,1e-05,0.73507]
[1777334328698,65.59,77366.36,0.0,0.9945,1e-05,0.73563]
[1777334333733,65.59,77365.36,0.0,0.9945,1e-05,0.73623]
[1777334334740,65.59,77359.42,0.0,0.99447,1e-05,0.7398]
[1777334336753,65.59,77365.85,0.0,0.9945,1e-05,0.73593]
[1777334341789,65.59,77367.15,0.0,0.99451,1e-05,0.73515]
[1777334346824,65.59,77367.3,0.0,0.99451,1e-05,0.73506]
[1777334351858,65.59,77365.9,0.0,0.9945,1e-05,0.7359]
[1777334354881,65.59,77370.29,0.0,0.99452,1e-05,0.73327]
[1777334355888,65.59,77375.58,0.0,0.99455,1e-05,0.73011]
[1777334360923,65.59,77375.48,0.0,0.99455,1e-05,0.73017]
[1777334365958,65.59,77371.62,0.0,0.99453,1e-05,0.73248]
[1777334367972,65.59,77368.68,0.0,0.99452,1e-05,0.73424]
[1777334372000,65.59,77368.16,0.0,0.99452,1e-05,0.73314]
[1777334380058,65.59,77366.92,0.0,0.99452,1e-05,0.73388]
[1777334382072,65.59,77370.67,0.0,0.99454,1e-05,0.73164]
[1777334387107,65.59,77371.97,0.0,0.99454,1e-05,0.73086]
[1777334392141,65.59,77372.11,0.0,0.99454,1e-05,0.73078]
[1777334397177,65.59,77370.24,0.0,0.99453,1e-05,0.7319]
[1777334400198,65.59,77369.5,0.0,0.99453,1e-05,0.73234]
[1777334401205,65.59,77374.72,0.0,0.99456,1e-05,0.72922]
[1777334402212,65.59,77378.5,0.0,0.99458,1e-05,0.72697]
[1777334407249,65.59,77376.73,0.0,0.99457,1e-05,0.72803]
[1777334412284,65.59,77373.81,0.0,0.99455,1e-05,0.72976]
[1777334416312,65.59,77370.06,0.0,0.99453,1e-05,0.732]
[1777334418326,65.59,77367.32,0.0,0.99452,1e-05,0.73364]
[1777334423362,65.59,77364.35,0.0,0.9945,1e-05,0.73542]
[1777334428397,65.59,77364.5,0.0,0.99451,1e-05,0.73533]
[1777334431418,65.59,77363.67,0.0,0.99451,1e-05,0.73442]
[1777334433232,65.59,77362.82,0.0,0.99451,1e-05,0.73493]
[1777334434438,65.59,77358.9,0.0,0.99449,1e-05,0.73729]
[1777334436453,65.59,77353.98,0.0,0.99446,1e-05,0.74025]
[1777334437460,65.59,77348.78,0.0,0.99443,1e-05,0.7434]
[1777334440481,65.59,77345.61,0.0,0.99442,1e-05,0.74532]
[1777334442495,65.59,77334.89,0.0,0.99436,1e-05,0.75186]
[1777334445516,65.59,77332.43,0.0,0.99435,1e-05,0.75336]
[1777334448537,65.59,77326.23,0.0,0.99432,1e-05,0.75717]
[1777334451558,65.59,77319.46,0.0,0.99428,1e-05,0.76135]
[1777334453573,65.59,77317.33,0.0,0.99427,1e-05,0.76267]
[1777334458607,65.59,77315.16,0.0,0.99426,1e-05,0.76401]
[1777334460621,65.59,77310.68,0.0,0.99423,1e-05,0.76679]
[1777334461628,65.59,77315.35,0.0,0.99426,1e-05,0.76389]
[1777334466662,65.59,77317.43,0.0,0.99427,1e-05,0.7626]
[1777334467512,65.59,77317.43,0.0,0.99427,1e-05,0.7626]
[1777334472705,65.59,77314.44,0.0,0.99425,1e-05,0.76446]
[1777334473712,65.59,77308.02,0.0,0.99422,1e-05,0.76845]
[1777334475726,65.59,77298.43,0.0,0.99417,1e-05,0.77445]
[1777334476735,65.59,77296.88,0.0,0.99416,1e-05,0.77542]
[1777334479755,65.59,77305.35,0.0,0.9942,1e-05,0.77012]
[1777334480762,65.59,77308.43,0.0,0.99422,1e-05,0.76819]
[1777334483118,65.59,77307.05,0.0,0.99421,1e-05,0.76906]
[1777334483783,65.59,77303.58,0.0,0.9942,1e-05,0.77122]
[1777334488818,65.59,77305.12,0.0,0.9942,1e-05,0.77026]
[1777334489824,65.59,77316.4,0.0,0.99426,1e-05,0.76324]
[1777334491839,65.59,77323.72,0.0,0.99431,1e-05,0.75727]
[1777334492846,65.59,77329.11,0.0,0.99434,1e-05,0.75396]
[1777334494884,65.59,77328.85,0.0,0.99434,1e-05,0.75412]
[1777334496898,65.59,77332.5,0.0,0.99436,1e-05,0.75188]
[1777334498912,65.59,77336.25,0.0,0.99438,1e-05,0.74959]
[1777334499919,65.59,77340.85,0.0,0.9944,1e-05,0.74679]
[1777334500928,65.59,77349.85,0.0,0.99445,1e-05,0.74133]
[1777334501933,65.59,77353.68,0.0,0.99447,1e-05,0.73902]
[1777334502936,65.59,77353.68,0.0,0.99447,1e-05,0.73902]
[1777334502940,65.59,77350.03,0.0,0.99445,1e-05,0.74122]
[1777334507975,65.59,77346.68,0.0,0.99443,1e-05,0.74325]
[1777334510003,65.59,77347.86,0.0,0.99444,1e-05,0.74253]
[1777334510012,65.59,77347.86,0.0,0.99444,1e-05,0.74253]
[1777334510236,65.59,77346.92,0.0,0.99444,1e-05,0.7431]
[1777334512004,65.59,77338.16,0.0,0.99439,1e-05,0.74843]
[1777334517352,65.59,77338.65,0.0,0.99439,1e-05,0.74813]
[1777334517465,65.59,77338.65,0.0,0.99439,1e-05,0.74813]
[1777334517925,65.59,77338.65,0.0,0.99439,1e-05,0.74813]
[1777334517498,65.59,77336.78,0.0,0.99438,1e-05,0.74927]
[1777334518035,65.59,77336.78,0.0,0.99438,1e-05,0.74927]
[1777334523080,65.59,77340.65,0.0,0.9944,1e-05,0.74691]
[1777334524501,65.59,77340.65,0.0,0.9944,1e-05,0.74691]
[1777334524547,65.59,77340.65,0.0,0.9944,1e-05,0.74691]
[1777334524642,65.59,77340.65,0.0,0.9944,1e-05,0.74691]
[1777334524744,65.59,77340.07,0.0,0.9944,1e-05,0.74726]
[1777334525015,65.59,77340.07,0.0,0.9944,1e-05,0.74726]
[1777334525109,65.59,77340.07,0.0,0.9944,1e-05,0.74726]
[1777334526102,65.59,77331.34,0.0,0.99435,1e-05,0.75259]
[1777334528116,65.59,77330.49,0.0,0.99435,1e-05,0.75311]
[1777334531120,65.59,77330.63,0.0,0.99435,1e-05,0.75303]
[1777334531141,65.59,77330.63,0.0,0.99435,1e-05,0.75303]
[1777334533150,65.59,77334.58,0.0,0.99437,1e-05,0.75061]
[1777334535723,65.59,77336.49,0.0,0.99438,1e-05,0.74944]
[1777334535765,65.59,77336.49,0.0,0.99438,1e-05,0.74944]
[1777334535824,65.59,77335.17,0.0,0.99437,1e-05,0.75025]
[1777334536614,65.59,77335.17,0.0,0.99437,1e-05,0.75025]
[1777334536729,65.59,77335.17,0.0,0.99437,1e-05,0.75025]
[1777334536838,65.59,77335.17,0.0,0.99437,1e-05,0.75025]
[1777334542214,65.59,77336.42,0.0,0.99438,1e-05,0.74949]
[1777334547254,65.59,77335.7,0.0,0.99438,1e-05,0.74993]
[1777334547313,65.59,77335.7,0.0,0.99438,1e-05,0.74993]
[1777334547507,65.59,77335.7,0.0,0.99438,1e-05,0.74993]
[1777334547568,65.59,77335.7,0.0,0.99438,1e-05,0.74993]
[1777334547670,65.59,77336.23,0.0,0.99438,1e-05,0.7496]
[1777334549262,65.59,77340.53,0.0,0.9944,1e-05,0.74698]
[1777334554299,65.59,77340.95,0.0,0.99441,1e-05,0.7453]
[1777334557320,65.59,77347.33,0.0,0.99445,1e-05,0.74143]
[1777334559736,65.59,77348.79,0.0,0.99446,1e-05,0.74055]
[1777334559851,65.59,77348.79,0.0,0.99446,1e-05,0.74055]
[1777334559952,65.59,77349.26,0.0,0.99446,1e-05,0.74027]
[1777334560155,65.59,77349.26,0.0,0.99446,1e-05,0.74027]
[1777334560258,65.59,77349.26,0.0,0.99446,1e-05,0.74027]
[1777334565376,65.59,77348.67,0.0,0.99445,1e-05,0.74062]
[1777334567404,65.59,77347.12,0.0,0.99445,1e-05,0.74156]
[1777334567441,65.59,77347.12,0.0,0.99445,1e-05,0.74156]
[1777334567840,65.59,77347.12,0.0,0.99445,1e-05,0.74156]
[1777334567847,65.59,77347.12,0.0,0.99445,1e-05,0.74156]
[1777334567865,65.59,77348.56,0.0,0.99445,1e-05,0.74069]
[1777334573432,65.59,77349.59,0.0,0.99446,1e-05,0.74007]
[1777334576664,65.59,77348.43,0.0,0.99445,1e-05,0.74077]
[1777334576774,65.59,77348.43,0.0,0.99445,1e-05,0.74077]
[1777334576885,65.59,77348.43,0.0,0.99445,1e-05,0.74077]
[1777334576928,65.59,77345.59,0.0,0.99444,1e-05,0.74249]
[1777334577170,65.59,77345.59,0.0,0.99444,1e-05,0.74249]
[1777334577285,65.59,77345.59,0.0,0.99444,1e-05,0.74249]
[1777334582696,65.59,77341.9,0.0,0.99442,1e-05,0.74472]
[1777334582810,65.59,77341.9,0.0,0.99442,1e-05,0.74472]
[1777334582912,65.59,77349.03,0.0,0.99446,1e-05,0.7404]
[1777334583782,65.59,77349.03,0.0,0.99446,1e-05,0.7404]
[1777334583898,65.59,77349.03,0.0,0.99446,1e-05,0.7404]
[1777334583999,65.59,77353.75,0.0,0.99448,1e-05,0.73756]
[1777334586526,65.59,77344.06,0.0,0.99443,1e-05,0.74341]
[1777334587121,65.59,77344.06,0.0,0.99443,1e-05,0.74341]
[1777334587179,65.59,77344.06,0.0,0.99443,1e-05,0.74341]
[1777334588032,65.59,77344.06,0.0,0.99443,1e-05,0.74341]
[1777334587533,65.59,77340.5,0.0,0.99441,1e-05,0.74557]
[1777334588081,65.59,77340.5,0.0,0.99441,1e-05,0.74557]
[1777334589546,65.59,77335.1,0.0,0.99438,1e-05,0.74886]
[1777334592288,65.59,77334.25,0.0,0.99438,1e-05,0.74938]
[1777334592400,65.59,77334.25,0.0,0.99438,1e-05,0.74938]
[1777334592569,65.59,77330.44,0.0,0.99436,1e-05,0.75171]
[1777334593574,65.59,77312.39,0.0,0.99426,1e-05,0.76283]
[1777334594581,65.59,77305.6,0.0,0.99423,1e-05,0.76704]
[1777334595590,65.59,77301.12,0.0,0.9942,1e-05,0.76984]
[1777334597603,65.59,77304.06,0.0,0.99422,1e-05,0.768]
[1777334599849,65.59,77302.53,0.0,0.99421,1e-05,0.76896]
[1777334599922,65.59,77302.53,0.0,0.99421,1e-05,0.76896]
[1777334600036,65.59,77302.53,0.0,0.99421,1e-05,0.76896]
[1777334600142,65.59,77301.44,0.0,0.99421,1e-05,0.76964]
[1777334600251,65.59,77301.44,0.0,0.99421,1e-05,0.76964]
[1777334604652,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605202,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605297,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605409,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605511,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605708,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605813,65.59,77303.97,0.0,0.99422,1e-05,0.76806]
[1777334605851,65.59,77306.83,0.0,0.99423,1e-05,0.76628]
[1777334608679,65.59,77302.83,0.0,0.99421,1e-05,0.76877]
[1777334609727,65.59,77302.83,0.0,0.99421,1e-05,0.76877]
[1777334609775,65.59,77302.83,0.0,0.99421,1e-05,0.76877]
[1777334609888,65.59,77302.83,0.0,0.99421,1e-05,0.76877]
[1777334610000,65.59,77302.83,0.0,0.99421,1e-05,0.76877]
[1777334610443,65.59,77302.29,0.0,0.99421,1e-05,0.76911]
[1777334610484,65.59,77302.29,0.0,0.99421,1e-05,0.76911]
[1777334610694,65.59,77300.93,0.0,0.9942,1e-05,0.76996]
[1777334615729,65.59,77297.74,0.0,0.9942,1e-05,0.77049]
[1777334617170,65.59,77297.56,0.0,0.9942,1e-05,0.7706]
[1777334617238,65.59,77297.56,0.0,0.9942,1e-05,0.7706]
[1777334617399,65.59,77297.56,0.0,0.9942,1e-05,0.7706]
[1777334617512,65.59,77297.56,0.0,0.9942,1e-05,0.7706]
[1777334617743,65.59,77297.5,0.0,0.99419,1e-05,0.77064]
[1777334622778,65.59,77298.77,0.0,0.9942,1e-05,0.76985]
[1777334624022,65.59,77298.77,0.0,0.9942,1e-05,0.76985]
[1777334624074,65.59,77298.77,0.0,0.9942,1e-05,0.76985]
[1777334624188,65.59,77297.71,0.0,0.9942,1e-05,0.77051]
[1777334624298,65.59,77297.71,0.0,0.9942,1e-05,0.77051]
[1777334624358,65.59,77297.71,0.0,0.9942,1e-05,0.77051]
[1777334624460,65.59,77297.71,0.0,0.9942,1e-05,0.77051]
[1777334624792,65.59,77297.49,0.0,0.99419,1e-05,0.77065]
[1777334625799,65.59,77303.27,0.0,0.99423,1e-05,0.76704]
[1777334627463,65.59,77303.65,0.0,0.99423,1e-05,0.7668]
[1777334627531,65.59,77303.65,0.0,0.99423,1e-05,0.7668]
[1777334627812,65.59,77300.98,0.0,0.99421,1e-05,0.76847]
[1777334629023,65.59,77300.98,0.0,0.99421,1e-05,0.76847]
[1777334629064,65.59,77300.98,0.0,0.99421,1e-05,0.76847]
[1777334632848,65.59,77305.13,0.0,0.99424,1e-05,0.76588]
[1777334637883,65.59,77305.21,0.0,0.99424,1e-05,0.76583]
[1777334639897,65.59,77303.15,0.0,0.99423,1e-05,0.76711]
[1777334640190,65.59,77303.15,0.0,0.99423,1e-05,0.76711]
[1777334640277,65.59,77303.15,0.0,0.99423,1e-05,0.76711]
[1777334640387,65.59,77303.15,0.0,0.99423,1e-05,0.76711]
[1777334640904,65.59,77298.85,0.0,0.9942,1e-05,0.7698]
[1777334641911,65.59,77296.31,0.0,0.99419,1e-05,0.77138]
[1777334643925,65.59,77298.5,0.0,0.9942,1e-05,0.77001]
[1777334644445,65.59,77298.5,0.0,0.9942,1e-05,0.77001]
[1777334644511,65.59,77298.5,0.0,0.9942,1e-05,0.77001]
[1777334644533,65.59,77298.5,0.0,0.9942,1e-05,0.77001]
[1777334644622,65.59,77298.5,0.0,0.9942,1e-05,0.77001]
[1777334644733,65.59,77298.5,0.0,0.9942,1e-05,0.77001]
[1777334644932,65.59,77299.87,0.0,0.99421,1e-05,0.76916]
[1777334649967,65.59,77301.15,0.0,0.99421,1e-05,0.76836]
[1777334654798,65.59,77301.18,0.0,0.99421,1e-05,0.76834]
[1777334654866,65.59,77301.18,0.0,0.99421,1e-05,0.76834]
[1777334654896,65.59,77301.18,0.0,0.99421,1e-05,0.76834]
[1777334655008,65.59,77298.23,0.0,0.9942,1e-05,0.77018]
[1777334660037,65.59,77294.09,0.0,0.99418,1e-05,0.77278]
[1777334660713,65.59,77294.09,0.0,0.99418,1e-05,0.77278]
[1777334660760,65.59,77294.09,0.0,0.99418,1e-05,0.77278]
[1777334660776,65.59,77294.09,0.0,0.99418,1e-05,0.77278]
[1777334661043,65.59,77293.14,0.0,0.99417,1e-05,0.77337]
[1777334666079,65.59,77286.59,0.0,0.99414,1e-05,0.77749]
[1777334666378,65.59,77286.59,0.0,0.99414,1e-05,0.77749]
[1777334666422,65.59,77286.59,0.0,0.99414,1e-05,0.77749]
[1777334666489,65.59,77286.59,0.0,0.99414,1e-05,0.77749]
[1777334666602,65.59,77286.59,0.0,0.99414,1e-05,0.77749]
[1777334667086,65.59,77286.56,0.0,0.99414,1e-05,0.77751]
[1777334669099,65.59,77283.9,0.0,0.99412,1e-05,0.77919]
[1777334672716,65.59,77285.38,0.0,0.99414,1e-05,0.77678]
[1777334672777,65.59,77285.38,0.0,0.99414,1e-05,0.77678]
[1777334672827,65.59,77285.38,0.0,0.99414,1e-05,0.77678]
[1777334672936,65.59,77285.38,0.0,0.99414,1e-05,0.77678]
[1777334673128,65.59,77284.63,0.0,0.99414,1e-05,0.77725]
[1777334677302,65.59,77285.31,0.0,0.99414,1e-05,0.77682]
[1777334677342,65.59,77285.31,0.0,0.99414,1e-05,0.77682]
[1777334678163,65.59,77282.65,0.0,0.99412,1e-05,0.7785]
[1777334682191,65.59,77280.16,0.0,0.99411,1e-05,0.78007]
[1777334686219,65.59,77283.83,0.0,0.99413,1e-05,0.77776]
[1777334691254,65.59,77286.19,0.0,0.99414,1e-05,0.77627]
[1777334692261,65.59,77288.89,0.0,0.99416,1e-05,0.77457]
[1777334697296,65.59,77292.4,0.0,0.99418,1e-05,0.77237]
[1777334701323,65.59,77287.53,0.0,0.99415,1e-05,0.77543]
[1777334703338,65.59,77280.03,0.0,0.99411,1e-05,0.78016]
[1777334705353,65.59,77276.25,0.0,0.99409,1e-05,0.78255]
[1777334710388,65.59,77274.21,0.0,0.99408,1e-05,0.78384]
[1777334714416,65.59,77272.41,0.0,0.99407,1e-05,0.78498]
[1777334718444,65.59,77274.01,0.0,0.99408,1e-05,0.78397]
[1777334723479,65.59,77273.66,0.0,0.99408,1e-05,0.78419]
[1777334727507,65.59,77290.63,0.0,0.99417,1e-05,0.77348]
[1777334728515,65.59,77294.74,0.0,0.99419,1e-05,0.7709]
[1777334733551,65.59,77294.47,0.0,0.9942,1e-05,0.76961]
[1777334734558,65.59,77292.44,0.0,0.99419,1e-05,0.77088]
[1777334739594,65.59,77292.24,0.0,0.99419,1e-05,0.77101]
[1777334744629,65.59,77290.26,0.0,0.99418,1e-05,0.77225]
[1777334745636,65.59,77294.59,0.0,0.9942,1e-05,0.76954]
[1777334750671,65.59,77293.11,0.0,0.99419,1e-05,0.77046]
[1777334752685,65.59,77296.64,0.0,0.99421,1e-05,0.76826]
[1777334754699,65.59,77294.95,0.0,0.9942,1e-05,0.76931]
[1777334759734,65.59,77295.29,0.0,0.9942,1e-05,0.7691]
[1777334761748,65.59,77288.69,0.0,0.99417,1e-05,0.77323]
[1777334763762,65.59,77286.19,0.0,0.99415,1e-05,0.7748]
[1777334767790,65.59,77282.63,0.0,0.99414,1e-05,0.77704]
[1777334768798,65.59,77279.1,0.0,0.99412,1e-05,0.77927]
[1777334771819,65.59,77281.56,0.0,0.99413,1e-05,0.77771]
[1777334772826,65.59,77285.75,0.0,0.99415,1e-05,0.77508]
[1777334776854,65.59,77283.61,0.0,0.99414,1e-05,0.77642]
[1777334779875,65.59,77282.02,0.0,0.99413,1e-05,0.77742]
[1777334784913,65.59,77283.03,0.0,0.99414,1e-05,0.77679]
[1777334789948,65.59,77282.06,0.0,0.99413,1e-05,0.7774]
[1777334791961,65.59,77281.18,0.0,0.99414,1e-05,0.77648]
[1777334792969,65.59,77277.81,0.0,0.99412,1e-05,0.77861]
[1777334793976,65.59,77276.05,0.0,0.99411,1e-05,0.77972]
[1777334795990,65.59,77274.12,0.0,0.9941,1e-05,0.78094]
[1777334798004,65.59,77277.16,0.0,0.99412,1e-05,0.77902]
[1777334803039,65.59,77278.75,0.0,0.99413,1e-05,0.77801]
[1777334805053,65.59,77275.01,0.0,0.9941,1e-05,0.78038]
[1777334807066,65.59,77273.33,0.0,0.9941,1e-05,0.78144]
[1777334812102,65.59,77271.96,0.0,0.99409,1e-05,0.78231]
[1777334817137,65.59,77272.18,0.0,0.99409,1e-05,0.78217]
[1777334821165,65.59,77268.87,0.0,0.99407,1e-05,0.78427]
[1777334826200,65.59,77267.57,0.0,0.99406,1e-05,0.7851]
[1777334832242,65.59,77266.04,0.0,0.99406,1e-05,0.78607]
[1777334837277,65.59,77265.64,0.0,0.99405,1e-05,0.78632]
[1777334843319,65.59,77266.57,0.0,0.99406,1e-05,0.78573]
[1777334847347,65.59,77269.13,0.0,0.99407,1e-05,0.7841]
[1777334851375,65.59,77266.92,0.0,0.99407,1e-05,0.78402]
[1777334854396,65.59,77264.18,0.0,0.99406,1e-05,0.78577]
[1777334858424,65.59,77260.62,0.0,0.99404,1e-05,0.78804]
[1777334863459,65.59,77260.6,0.0,0.99404,1e-05,0.78805]
[1777334866481,65.59,77263.21,0.0,0.99405,1e-05,0.78638]
[1777334867488,65.59,77268.38,0.0,0.99408,1e-05,0.7831]
[1777334868495,65.59,77270.75,0.0,0.99409,1e-05,0.7816]
[1777334873529,65.59,77270.46,0.0,0.99409,1e-05,0.78178]
[1777334874537,65.59,77276.41,0.0,0.99412,1e-05,0.77802]
[1777334875545,65.59,77279.12,0.0,0.99414,1e-05,0.77631]
[1777334877558,65.59,77290.43,0.0,0.9942,1e-05,0.76921]
[1777334878565,65.59,77292.36,0.0,0.99421,1e-05,0.76801]
[1777334883600,65.59,77292.61,0.0,0.99421,1e-05,0.76785]
[1777334886622,65.59,77290.82,0.0,0.9942,1e-05,0.76897]
[1777334887629,65.59,77296.94,0.0,0.99423,1e-05,0.76515]
[1777334888636,65.59,77299.51,0.0,0.99425,1e-05,0.76355]
[1777334890650,65.59,77302.85,0.0,0.99427,1e-05,0.76148]
[1777334893671,65.59,77304.65,0.0,0.99428,1e-05,0.76037]
[1777334898708,65.59,77302.57,0.0,0.99426,1e-05,0.76166]
[1777334903743,65.59,77302.37,0.0,0.99426,1e-05,0.76178]
[1777334908778,65.59,77303.16,0.0,0.99427,1e-05,0.76129]
[1777334913813,65.59,77303.71,0.0,0.99428,1e-05,0.7595]
[1777334918848,65.59,77303.92,0.0,0.99428,1e-05,0.75937]
[1777334922875,65.59,77305.81,0.0,0.99429,1e-05,0.7582]
[1777334923883,65.59,77308.1,0.0,0.9943,1e-05,0.75679]
[1777334928918,65.59,77306.77,0.0,0.9943,1e-05,0.75761]
[1777334931939,65.59,77314.43,0.0,0.99434,1e-05,0.75289]
[1777334935967,65.59,77316.1,0.0,0.99435,1e-05,0.75187]
[1777334936974,65.59,77318.66,0.0,0.99436,1e-05,0.7503]
[1777334939995,65.59,77320.22,0.0,0.99437,1e-05,0.74935]
[1777334943016,65.59,77322.04,0.0,0.99438,1e-05,0.74824]
[1777334948051,65.59,77323.11,0.0,0.99438,1e-05,0.74758]
[1777334949058,65.59,77325.86,0.0,0.9944,1e-05,0.74591]
[1777334950065,65.59,77329.2,0.0,0.99442,1e-05,0.74388]
[1777334953088,65.59,77337.13,0.0,0.99446,1e-05,0.73907]
[1777334954096,65.59,77339.29,0.0,0.99447,1e-05,0.73777]
[1777334955103,65.59,77332.98,0.0,0.99444,1e-05,0.74158]
[1777334956110,65.59,77328.45,0.0,0.99441,1e-05,0.74433]
[1777334957117,65.59,77326.69,0.0,0.9944,1e-05,0.7454]
[1777334962151,65.59,77327.05,0.0,0.9944,1e-05,0.74518]
[1777334967186,65.59,77327.66,0.0,0.99441,1e-05,0.74481]
[1777334969201,65.59,77335.61,0.0,0.99445,1e-05,0.73999]
[1777334970208,65.59,77340.26,0.0,0.99447,1e-05,0.73718]
[1777334971215,65.59,77342.64,0.0,0.9945,1e-05,0.73433]
[1777334976250,65.59,77344.25,0.0,0.9945,1e-05,0.73337]
[1777334977257,65.59,77348.63,0.0,0.99453,1e-05,0.73074]
[1777334979271,65.59,77350.19,0.0,0.99453,1e-05,0.72981]
[1777334980278,65.59,77353.73,0.0,0.99455,1e-05,0.72769]
[1777334981285,65.59,77358.36,0.0,0.99458,1e-05,0.72494]
[1777334982292,65.59,77362.02,0.0,0.99459,1e-05,0.72276]
[1777334983298,65.59,77363.62,0.0,0.9946,1e-05,0.72182]
[1777334988334,65.59,77362.6,0.0,0.9946,1e-05,0.72242]
[1777334989341,65.59,77359.98,0.0,0.99458,1e-05,0.72397]
[1777334991354,65.59,77357.93,0.0,0.99457,1e-05,0.72519]
[1777334993368,65.59,77356.09,0.0,0.99456,1e-05,0.72629]
[1777334997399,65.59,77353.43,0.0,0.99455,1e-05,0.72787]
[1777335000422,65.59,77351.22,0.0,0.99454,1e-05,0.72919]
[1777335001430,65.59,77357.85,0.0,0.99457,1e-05,0.72524]
[1777335002436,65.59,77360.56,0.0,0.99459,1e-05,0.72363]
[1777335003443,65.59,77355.3,0.0,0.99456,1e-05,0.72676]
[1777335004450,65.59,77350.77,0.0,0.99454,1e-05,0.72946]
[1777335005457,65.59,77348.6,0.0,0.99453,1e-05,0.73076]
[1777335006464,65.59,77336.19,0.0,0.99446,1e-05,0.73822]
[1777335007471,65.59,77331.45,0.0,0.99444,1e-05,0.74108]
[1777335008478,65.59,77329.05,0.0,0.99443,1e-05,0.74254]
[1777335012506,65.59,77330.72,0.0,0.99443,1e-05,0.74153]
[1777335013513,65.59,77334.93,0.0,0.99446,1e-05,0.73898]
[1777335018547,65.59,77334.39,0.0,0.99445,1e-05,0.7393]
[1777335021569,65.59,77340.1,0.0,0.99448,1e-05,0.73586]
[1777335022576,65.59,77341.96,0.0,0.99449,1e-05,0.73474]
[1777335023583,65.59,77337.32,0.0,0.99447,1e-05,0.73754]
[1777335028618,65.59,77335.76,0.0,0.99446,1e-05,0.73848]
[1777335033653,65.59,77338.3,0.0,0.99448,1e-05,0.73553]
[1777335036674,65.59,77343.94,0.0,0.99451,1e-05,0.73214]
[1777335037681,65.59,77347.9,0.0,0.99453,1e-05,0.72977]
[1777335038688,65.59,77359.63,0.0,0.99459,1e-05,0.72278]
[1777335039698,65.59,77361.53,0.0,0.9946,1e-05,0.72166]
[1777335044730,65.59,77367.42,0.0,0.99463,1e-05,0.71817]
[1777335045737,65.59,77370.32,0.0,0.99465,1e-05,0.71647]
[1777335046744,65.59,77372.37,0.0,0.99466,1e-05,0.71526]
[1777335049765,65.59,77370.72,0.0,0.99465,1e-05,0.71623]
[1777335050775,65.59,77373.33,0.0,0.99466,1e-05,0.7147]
[1777335052789,65.59,77376.05,0.0,0.99468,0.0,0.7131]
[1777335053796,65.59,77378.46,0.0,0.99469,0.0,0.71169]
[1777335054803,65.59,77376.99,0.0,0.99468,0.0,0.71255]
[1777335059839,65.59,77377.78,0.0,0.99468,0.0,0.71209]
[1777335060846,65.59,77380.11,0.0,0.9947,0.0,0.71072]
[1777335061853,65.59,77384.36,0.0,0.99472,0.0,0.70824]
[1777335064873,65.59,77390.43,0.0,0.99475,0.0,0.70471]
[1777335065881,65.59,77397.91,0.0,0.99478,0.0,0.70038]
[1777335070916,65.59,77397.71,0.0,0.99478,0.0,0.7005]
[1777335075951,65.59,77398.04,0.0,0.99478,0.0,0.70031]
[1777335079979,65.59,77403.06,0.0,0.99481,0.0,0.69742]
[1777335085023,65.59,77402.09,0.0,0.9948,0.0,0.69797]
[1777335086029,65.59,77415.43,0.0,0.99487,0.0,0.69033]
[1777335086827,65.59,77415.43,0.0,0.99487,0.0,0.69033]
[1777335086857,65.59,77415.43,0.0,0.99487,0.0,0.69033]
[1777335087036,65.59,77414.97,0.0,0.99487,0.0,0.6906]
[1777335091454,65.59,77416.05,0.0,0.99487,0.0,0.68998]
[1777335091498,65.59,77419.18,0.0,0.9949,0.0,0.68685]
[1777335093077,65.59,77421.55,0.0,0.99491,0.0,0.6855]
[1777335095092,65.59,77428.34,0.0,0.99494,0.0,0.68166]
[1777335096099,65.59,77423.96,0.0,0.99492,0.0,0.68414]
[1777335097106,65.59,77417.37,0.0,0.99489,0.0,0.68788]
[1777335098113,65.59,77413.7,0.0,0.99487,0.0,0.68997]
[1777335101134,65.59,77411.35,0.0,0.99486,0.0,0.69131]
[1777335105162,65.59,77409.48,0.0,0.99485,0.0,0.69237]
[1777335110197,65.59,77408.59,0.0,0.99485,0.0,0.69288]
[1777335117246,65.59,77407.86,0.0,0.99484,0.0,0.6933]
[1777335118253,65.59,77406.08,0.0,0.99483,0.0,0.69432]
[1777335119260,65.59,77401.03,0.0,0.99481,0.0,0.69722]
[1777335120267,65.59,77399.37,0.0,0.9948,0.0,0.69818]
[1777335123288,65.59,77397.03,0.0,0.99479,0.0,0.69952]
[1777335127316,65.59,77395.33,0.0,0.99478,0.0,0.70051]
[1777335132351,65.59,77394.27,0.0,0.99478,0.0,0.70112]
[1777335137386,65.59,77393.76,0.0,0.99477,0.0,0.70141]
[1777335142421,65.59,77393.13,0.0,0.99477,0.0,0.70178]
[1777335146451,65.59,77395.61,0.0,0.99478,0.0,0.70034]
[1777335147458,65.59,77397.33,0.0,0.99479,0.0,0.69935]
[1777335148465,65.59,77395.04,0.0,0.99478,0.0,0.70067]
[1777335150479,65.59,77393.37,0.0,0.99477,0.0,0.70164]
[1777335155514,65.59,77393.3,0.0,0.99478,0.0,0.70031]
[1777335160549,65.59,77387.61,0.0,0.99475,0.0,0.7036]
[1777335165584,65.59,77386.31,0.0,0.99475,0.0,0.70435]
[1777335170619,65.59,77386.34,0.0,0.99475,0.0,0.70434]
[1777335175656,65.59,77386.48,0.0,0.99475,0.0,0.70426]
[1777335180689,65.59,77386.53,0.0,0.99475,0.0,0.70423]
[1777335188745,65.59,77386.88,0.0,0.99475,0.0,0.70402]
[1777335190759,65.59,77382.54,0.0,0.99473,0.0,0.70655]
[1777335191765,65.59,77374.82,0.0,0.99469,0.0,0.71105]
[1777335193780,65.59,77371.01,0.0,0.99467,1e-05,0.71328]
[1777335198814,65.59,77367.35,0.0,0.99465,1e-05,0.71543]
[1777335203850,65.59,77367.82,0.0,0.99465,1e-05,0.71516]
[1777335206871,65.59,77363.38,0.0,0.99463,1e-05,0.71777]
[1777335207878,65.59,77361.4,0.0,0.99462,1e-05,0.71894]
[1777335209892,65.59,77349.79,0.0,0.99456,1e-05,0.72582]
[1777335210900,65.59,77344.04,0.0,0.99453,1e-05,0.72925]
[1777335213919,65.59,77340.35,0.0,0.99453,1e-05,0.73005]
[1777335215940,65.59,77329.11,0.0,0.99447,1e-05,0.73681]
[1777335216945,65.59,77317.47,0.0,0.99441,1e-05,0.74386]
[1777335217952,65.59,77314.97,0.0,0.99439,1e-05,0.74538]
[1777335220973,65.59,77311.57,0.0,0.99438,1e-05,0.74745]
[1777335221980,65.59,77306.97,0.0,0.99435,1e-05,0.75027]
[1777335227014,65.59,77304.31,0.0,0.99434,1e-05,0.7519]
[1777335228022,65.59,77301.73,0.0,0.99432,1e-05,0.75348]
[1777335232049,65.59,77297.62,0.0,0.9943,1e-05,0.75601]
[1777335235071,65.59,77299.36,0.0,0.99431,1e-05,0.75494]
[1777335236079,65.59,77302.77,0.0,0.99433,1e-05,0.75284]
[1777335237085,65.59,77305.14,0.0,0.99434,1e-05,0.75139]
[1777335242120,65.59,77305.75,0.0,0.99435,1e-05,0.75101]
[1777335247156,65.59,77304.67,0.0,0.99434,1e-05,0.75168]
[1777335252191,65.59,77303.82,0.0,0.99433,1e-05,0.7522]
[1777335253198,65.59,77306.23,0.0,0.99435,1e-05,0.75072]
[1777335258234,65.59,77306.09,0.0,0.99435,1e-05,0.75081]
[1777335259241,65.59,77307.69,0.0,0.99436,1e-05,0.74983]
[1777335260248,65.59,77309.29,0.0,0.99436,1e-05,0.74885]
[1777335262261,65.59,77313.57,0.0,0.99439,1e-05,0.74623]
[1777335263269,65.59,77319.9,0.0,0.99442,1e-05,0.74238]
[1777335264276,65.59,77321.76,0.0,0.99443,1e-05,0.74125]
[1777335267296,65.59,77320.0,0.0,0.99442,1e-05,0.74232]
[1777335272332,65.59,77318.28,0.0,0.99442,1e-05,0.74193]
[1777335274346,65.59,77315.85,0.0,0.99441,1e-05,0.74341]
[1777335279381,65.59,77315.85,0.0,0.99441,1e-05,0.74341]
[1777335284417,65.59,77316.38,0.0,0.99441,1e-05,0.74309]
[1777335290458,65.59,77316.92,0.0,0.99441,1e-05,0.74276]
[1777335295493,65.59,77318.02,0.0,0.99442,1e-05,0.74209]
[1777335300527,65.59,77315.19,0.0,0.99441,1e-05,0.74381]
[1777335301535,65.59,77311.5,0.0,0.99439,1e-05,0.74606]
[1777335305562,65.59,77306.35,0.0,0.99436,1e-05,0.74921]
[1777335306570,65.59,77303.3,0.0,0.99434,1e-05,0.75108]
[1777335309591,65.59,77301.63,0.0,0.99433,1e-05,0.7521]
[1777335311605,65.59,77312.52,0.0,0.99439,1e-05,0.74544]
[1777335312612,65.59,77315.88,0.0,0.99441,1e-05,0.74339]
[1777335315633,65.59,77317.49,0.0,0.99442,1e-05,0.74241]
[1777335318654,65.59,77314.08,0.0,0.9944,1e-05,0.74449]
[1777335319661,65.59,77312.48,0.0,0.99439,1e-05,0.74546]
[1777335320668,65.59,77316.57,0.0,0.99441,1e-05,0.74297]
[1777335321675,65.59,77322.78,0.0,0.99444,1e-05,0.73921]
[1777335322681,65.59,77327.22,0.0,0.99447,1e-05,0.73652]
[1777335324696,65.59,77329.47,0.0,0.99448,1e-05,0.73517]
[1777335330738,65.59,77323.41,0.0,0.99445,1e-05,0.73883]
[1777335331745,65.59,77315.7,0.0,0.99442,1e-05,0.74207]
[1777335333759,65.59,77319.55,0.0,0.99444,1e-05,0.73974]
[1777335334766,65.59,77321.12,0.0,0.99445,1e-05,0.73879]
[1777335339801,65.59,77320.86,0.0,0.99445,1e-05,0.73894]
[1777335341815,65.59,77325.21,0.0,0.99447,1e-05,0.73631]
[1777335342822,65.59,77326.82,0.0,0.99448,1e-05,0.73534]
[1777335347857,65.59,77328.95,0.0,0.99449,1e-05,0.73406]
[1777335348864,65.59,77331.01,0.0,0.9945,1e-05,0.73282]
[1777335349871,65.59,77335.18,0.0,0.99452,1e-05,0.73032]
[1777335350877,65.59,77333.39,0.0,0.99451,1e-05,0.73139]
[1777335351885,65.59,77331.72,0.0,0.9945,1e-05,0.7324]
[1777335352891,65.59,77330.22,0.0,0.99449,1e-05,0.7333]
[1777335357927,65.59,77334.33,0.0,0.99451,1e-05,0.73083]
[1777335362962,65.59,77335.31,0.0,0.99452,1e-05,0.73024]
[1777335364976,65.59,77337.19,0.0,0.99453,1e-05,0.72912]
[1777335367997,65.59,77347.91,0.0,0.99458,1e-05,0.72273]
[1777335369004,65.59,77350.29,0.0,0.9946,1e-05,0.72132]
[1777335376054,65.59,77351.58,0.0,0.9946,1e-05,0.72055]
[1777335381089,65.59,77350.05,0.0,0.9946,1e-05,0.72146]
[1777335382096,65.59,77346.8,0.0,0.99458,1e-05,0.72339]
[1777335383103,65.59,77340.6,0.0,0.99455,1e-05,0.72708]
[1777335384110,65.59,77339.06,0.0,0.99454,1e-05,0.728]
[1777335385117,65.59,77337.07,0.0,0.99453,1e-05,0.72919]
[1777335386124,65.59,77333.6,0.0,0.99451,1e-05,0.73127]
[1777335388138,65.59,77336.07,0.0,0.99452,1e-05,0.72979]
[1777335389145,65.59,77342.2,0.0,0.99456,1e-05,0.72613]
[1777335393173,65.59,77349.89,0.0,0.9946,1e-05,0.72015]
[1777335394180,65.59,77351.88,0.0,0.99461,1e-05,0.71898]
[1777335396195,65.59,77361.32,0.0,0.99466,1e-05,0.71341]
[1777335397202,65.59,77364.46,0.0,0.99468,1e-05,0.71157]
[1777335400223,65.59,77369.78,0.0,0.9947,0.0,0.70846]
[1777335401230,65.59,77373.46,0.0,0.99472,0.0,0.70631]
[1777335405258,65.59,77371.94,0.0,0.99472,0.0,0.7072]
[1777335408279,65.59,77374.15,0.0,0.99473,0.0,0.70591]
[1777335409286,65.59,77378.08,0.0,0.99475,0.0,0.70363]
[1777335410293,65.59,77380.54,0.0,0.99476,0.0,0.7022]
[1777335415328,65.59,77381.32,0.0,0.99476,0.0,0.70175]
[1777335418349,65.59,77379.46,0.0,0.99475,0.0,0.70283]
[1777335421378,65.59,77408.21,0.0,0.99489,0.0,0.68633]
[1777335422377,65.59,77408.46,0.0,0.99489,0.0,0.68618]
[1777335427413,65.59,77409.03,0.0,0.9949,0.0,0.68586]
[1777335429427,65.59,77410.69,0.0,0.9949,0.0,0.68492]
[1777335431441,65.59,77413.96,0.0,0.99492,0.0,0.68307]
[1777335433455,65.59,77415.55,0.0,0.99493,0.0,0.68217]
[1777335436674,65.59,77417.45,0.0,0.99494,0.0,0.68109]
[1777335439497,65.59,77415.86,0.0,0.99493,0.0,0.68199]
[1777335441511,65.59,77412.29,0.0,0.99491,0.0,0.68401]
[1777335443530,65.59,77407.64,0.0,0.99489,0.0,0.68665]
[1777335444534,65.59,77411.92,0.0,0.99491,0.0,0.68422]
[1777335446549,65.59,77413.71,0.0,0.99492,0.0,0.68321]
[1777335451584,65.59,77413.53,0.0,0.99493,0.0,0.68196]
[1777335456619,65.59,77413.31,0.0,0.99493,0.0,0.68209]
[1777335461654,65.59,77413.31,0.0,0.99493,0.0,0.68209]
[1777335462661,65.59,77411.7,0.0,0.99492,0.0,0.683]
[1777335463668,65.59,77409.51,0.0,0.99491,0.0,0.68424]
[1777335464675,65.59,77407.53,0.0,0.9949,0.0,0.68536]
[1777335466689,65.59,77403.74,0.0,0.99488,0.0,0.68752]
[1777335468702,65.59,77401.71,0.0,0.99487,0.0,0.68867]
[1777335470716,65.59,77400.07,0.0,0.99486,0.0,0.68961]
[1777335473739,65.59,77396.93,0.0,0.99485,0.0,0.6914]
[1777335477767,65.59,77394.93,0.0,0.99484,0.0,0.69254]
[1777335481795,65.59,77391.39,0.0,0.99482,0.0,0.69457]
[1777335482802,65.59,77389.91,0.0,0.99481,0.0,0.69542]
[1777335485823,65.59,77384.51,0.0,0.99479,0.0,0.69853]
[1777335490858,65.59,77383.69,0.0,0.99478,0.0,0.69901]
[1777335496900,65.59,77384.71,0.0,0.99479,0.0,0.69842]
[1777335501943,65.59,77384.78,0.0,0.99479,0.0,0.69838]
[1777335506978,65.59,77383.11,0.0,0.99478,0.0,0.69934]
[1777335507985,65.59,77380.8,0.0,0.99477,0.0,0.70068]
[1777335508992,65.59,77375.55,0.0,0.99474,0.0,0.70372]
[1777335509999,65.59,77369.89,0.0,0.99472,0.0,0.70701]
[1777335511006,65.59,77368.15,0.0,0.99472,0.0,0.70664]
[1777335514027,65.59,77367.9,0.0,0.99472,0.0,0.70679]
[1777335517057,65.59,77369.93,0.0,0.99473,0.0,0.70561]
[1777335521085,65.59,77363.96,0.0,0.9947,0.0,0.70909]
[1777335522092,65.59,77361.89,0.0,0.99469,1e-05,0.7103]
[1777335523099,65.59,77355.77,0.0,0.99465,1e-05,0.71389]
[1777335524106,65.59,77352.34,0.0,0.99464,1e-05,0.71591]
[1777335529140,65.59,77351.61,0.0,0.99463,1e-05,0.71634]
[1777335532162,65.59,77349.84,0.0,0.99462,1e-05,0.71739]
[1777335534176,65.59,77347.22,0.0,0.99461,1e-05,0.71893]
[1777335537197,65.59,77345.01,0.0,0.9946,1e-05,0.72024]
[1777335538204,65.59,77342.43,0.0,0.99459,1e-05,0.72177]
[1777335542232,65.59,77340.7,0.0,0.99458,1e-05,0.7228]
[1777335544247,65.59,77338.7,0.0,0.99457,1e-05,0.72399]
[1777335545253,65.59,77337.14,0.0,0.99456,1e-05,0.72492]
[1777335546260,65.59,77332.94,0.0,0.99454,1e-05,0.72742]
[1777335551295,65.59,77332.62,0.0,0.99454,1e-05,0.72761]
[1777335556332,65.59,77331.89,0.0,0.99453,1e-05,0.72805]
[1777335559353,65.59,77323.52,0.0,0.99449,1e-05,0.73307]
[1777335560360,65.59,77311.49,0.0,0.99443,1e-05,0.74034]
[1777335561367,65.59,77307.64,0.0,0.99441,1e-05,0.74267]
[1777335562374,65.59,77306.05,0.0,0.9944,1e-05,0.74364]
[1777335565395,65.59,77304.05,0.0,0.99439,1e-05,0.74486]
[1777335566402,65.59,77302.04,0.0,0.99438,1e-05,0.74609]
[1777335567409,65.59,77299.93,0.0,0.99437,1e-05,0.74738]
[1777335570430,65.59,77296.76,0.0,0.99435,1e-05,0.74932]
[1777335571438,65.59,77291.03,0.0,0.99433,1e-05,0.75139]
[1777335572445,65.59,77284.18,0.0,0.99429,1e-05,0.75561]
[1777335574459,65.59,77281.82,0.0,0.99428,1e-05,0.75707]
[1777335577480,65.59,77280.08,0.0,0.99427,1e-05,0.75814]
[1777335579494,65.59,77275.55,0.0,0.99425,1e-05,0.76095]
[1777335581508,65.59,77273.78,0.0,0.99424,1e-05,0.76205]
[1777335583522,65.59,77271.17,0.0,0.99422,1e-05,0.76368]
[1777335588557,65.59,77273.18,0.0,0.99424,1e-05,0.76243]
[1777335591578,65.59,77275.43,0.0,0.99425,1e-05,0.76103]
[1777335596612,65.59,77276.1,0.0,0.99425,1e-05,0.76061]
[1777335601648,65.59,77274.95,0.0,0.99424,1e-05,0.76133]
[1777335606683,65.59,77273.91,0.0,0.99424,1e-05,0.76197]
[1777335610711,65.59,77275.65,0.0,0.99425,1e-05,0.76089]
[1777335620784,65.59,77276.07,0.0,0.99425,1e-05,0.76063]
[1777335626826,65.59,77276.55,0.0,0.99425,1e-05,0.76033]
[1777335631861,65.59,77275.28,0.0,0.99426,1e-05,0.75966]
[1777335636895,65.59,77274.17,0.0,0.99425,1e-05,0.76035]
[1777335637903,65.59,77264.7,0.0,0.9942,1e-05,0.76625]
[1777335638910,65.59,77264.07,0.0,0.9942,1e-05,0.76664]
[1777335639917,65.59,77266.43,0.0,0.99421,1e-05,0.76517]
[1777335644952,65.59,77266.09,0.0,0.99421,1e-05,0.76538]
[1777335646966,65.59,77264.51,0.0,0.9942,1e-05,0.76637]
[1777335650994,65.59,77266.17,0.0,0.99421,1e-05,0.76533]
[1777335656029,65.59,77266.64,0.0,0.99421,1e-05,0.76504]
[1777335661063,65.59,77263.64,0.0,0.99419,1e-05,0.76691]
[1777335663077,65.59,77266.16,0.0,0.99421,1e-05,0.76534]
[1777335664085,65.59,77264.61,0.0,0.9942,1e-05,0.76631]
[1777335673148,65.59,77264.27,0.0,0.9942,1e-05,0.76652]
[1777335679190,65.59,77265.1,0.0,0.9942,1e-05,0.766]
[1777335684225,65.59,77266.04,0.0,0.99421,1e-05,0.76541]
[1777335686238,65.59,77271.03,0.0,0.99423,1e-05,0.7623]
[1777335687246,65.59,77273.5,0.0,0.99425,1e-05,0.76077]
[1777335691273,65.59,77269.43,0.0,0.99424,1e-05,0.76184]
[1777335692281,65.59,77265.76,0.0,0.99422,1e-05,0.76412]
[1777335694295,65.59,77271.21,0.0,0.99425,1e-05,0.76073]
[1777335695302,65.59,77273.73,0.0,0.99426,1e-05,0.75917]
[1777335698323,65.59,77271.33,0.0,0.99425,1e-05,0.76065]
[1777335702351,65.59,77269.7,0.0,0.99424,1e-05,0.76167]
[1777335706378,65.59,77271.35,0.0,0.99425,1e-05,0.76064]
[1777335711414,65.59,77271.67,0.0,0.99425,1e-05,0.76044]
[1777335716449,65.59,77271.84,0.0,0.99425,1e-05,0.76034]
[1777335721484,65.59,77274.33,0.0,0.99426,1e-05,0.75879]
[1777335722992,65.59,77274.33,0.0,0.99426,1e-05,0.75879]
[1777335723498,65.59,77275.99,0.0,0.99427,1e-05,0.75776]
[1777335725100,65.59,77275.99,0.0,0.99427,1e-05,0.75776]
[1777335725123,65.59,77279.9,0.0,0.99429,1e-05,0.75535]
[1777335730547,65.59,77284.93,0.0,0.99432,1e-05,0.75225]
[1777335735582,65.59,77283.94,0.0,0.99431,1e-05,0.75286]
[1777335738958,65.59,77283.87,0.0,0.99431,1e-05,0.7529]
[1777335739059,65.59,77287.24,0.0,0.99433,1e-05,0.75083]
[1777335739609,65.59,77288.74,0.0,0.99434,1e-05,0.7499]
[1777335744645,65.59,77287.85,0.0,0.99433,1e-05,0.75045]
[1777335749680,65.59,77287.77,0.0,0.99433,1e-05,0.7505]
[1777335751694,65.59,77293.45,0.0,0.99438,1e-05,0.74558]
[1777335754715,65.59,77297.9,0.0,0.9944,1e-05,0.74286]
[1777335755722,65.59,77301.49,0.0,0.99442,1e-05,0.74068]
[1777335760759,65.59,77303.63,0.0,0.99443,1e-05,0.73938]
[1777335766801,65.59,77303.2,0.0,0.99443,1e-05,0.73964]
[1777335770832,65.59,77299.68,0.0,0.99441,1e-05,0.74178]
[1777335771839,65.59,77294.98,0.0,0.99438,1e-05,0.74464]
[1777335775867,65.59,77293.3,0.0,0.99437,1e-05,0.74567]
[1777335780902,65.59,77292.48,0.0,0.99437,1e-05,0.74617]
[1777335785939,65.59,77291.9,0.0,0.99437,1e-05,0.74653]
[1777335790973,65.59,77291.67,0.0,0.99437,1e-05,0.74667]
[1777335796012,65.59,77292.88,0.0,0.99437,1e-05,0.74593]
[1777335797016,65.59,77296.33,0.0,0.99439,1e-05,0.74382]
[1777335798023,65.59,77294.79,0.0,0.99438,1e-05,0.74476]
[1777335799029,65.59,77292.96,0.0,0.99437,1e-05,0.74588]
[1777335804065,65.59,77293.41,0.0,0.99437,1e-05,0.7456]
[1777335809100,65.59,77292.19,0.0,0.99437,1e-05,0.74635]
[1777335814135,65.59,77292.26,0.0,0.99438,1e-05,0.74487]
[1777335819169,65.59,77292.94,0.0,0.99438,1e-05,0.74445]
[1777335823198,65.59,77291.36,0.0,0.99437,1e-05,0.74542]
[1777335829240,65.59,77291.46,0.0,0.99438,1e-05,0.74535]
[1777335834282,65.59,77291.5,0.0,0.99438,1e-05,0.74533]
[1777335839317,65.59,77292.01,0.0,0.99438,1e-05,0.74502]
[1777335844352,65.59,77286.13,0.0,0.99435,1e-05,0.74862]
[1777335845359,65.59,77282.39,0.0,0.99433,1e-05,0.75091]
[1777335846366,65.59,77278.61,0.0,0.99431,1e-05,0.75324]
[1777335847373,65.59,77276.32,0.0,0.99429,1e-05,0.75465]
[1777335851401,65.59,77272.77,0.0,0.99428,1e-05,0.75685]
[1777335853415,65.59,77275.11,0.0,0.99429,1e-05,0.7554]
[1777335855429,65.59,77277.19,0.0,0.9943,1e-05,0.75411]
[1777335859457,65.59,77275.55,0.0,0.99429,1e-05,0.75513]
[1777335861470,65.59,77277.11,0.0,0.9943,1e-05,0.75416]
[1777335866506,65.59,77277.47,0.0,0.9943,1e-05,0.75394]
[1777335867513,65.59,77270.04,0.0,0.99426,1e-05,0.75854]
[1777335868519,65.59,77267.71,0.0,0.99425,1e-05,0.75998]
[1777335869527,65.59,77265.7,0.0,0.99424,1e-05,0.76123]
[1777335871541,65.59,77263.66,0.0,0.99424,1e-05,0.76104]
[1777335874561,65.59,77261.61,0.0,0.99423,1e-05,0.76231]
[1777335878589,65.59,77265.28,0.0,0.99425,1e-05,0.76003]
[1777335879597,65.59,77267.54,0.0,0.99426,1e-05,0.75863]
[1777335884632,65.59,77266.26,0.0,0.99425,1e-05,0.75942]
[1777335886646,65.59,77263.38,0.0,0.99424,1e-05,0.76121]
[1777335888660,65.59,77261.52,0.0,0.99423,1e-05,0.76237]
[1777335891681,65.59,77259.54,0.0,0.99422,1e-05,0.7636]
[1777335896717,65.59,77258.41,0.0,0.99421,1e-05,0.76431]
[1777335898731,65.59,77255.65,0.0,0.99419,1e-05,0.76603]
[1777335900744,65.59,77263.22,0.0,0.99424,1e-05,0.76131]
[1777335901756,65.59,77268.17,0.0,0.99426,1e-05,0.75824]
[1777335902763,65.59,77273.55,0.0,0.99429,1e-05,0.75491]
[1777335903770,65.59,77275.71,0.0,0.9943,1e-05,0.75358]
[1777335906791,65.59,77273.84,0.0,0.99429,1e-05,0.75473]
[1777335907798,65.59,77276.38,0.0,0.99431,1e-05,0.75316]
[1777335909812,65.59,77273.46,0.0,0.99429,1e-05,0.75496]
[1777335912833,65.59,77267.6,0.0,0.99426,1e-05,0.75859]
[1777335915854,65.59,77265.84,0.0,0.99425,1e-05,0.75968]
[1777335916860,65.59,77260.99,0.0,0.99422,1e-05,0.7627]
[1777335918875,65.59,77259.39,0.0,0.99421,1e-05,0.7637]
[1777335922903,65.59,77251.16,0.0,0.99417,1e-05,0.76885]
[1777335923910,65.59,77249.46,0.0,0.99416,1e-05,0.76991]
[1777335924917,65.59,77252.27,0.0,0.99418,1e-05,0.76815]
[1777335926931,65.59,77255.96,0.0,0.9942,1e-05,0.76584]
[1777335928945,65.59,77257.54,0.0,0.9942,1e-05,0.76485]
[1777335931966,65.59,77255.03,0.0,0.9942,1e-05,0.76495]
[1777335937001,65.59,77255.79,0.0,0.99421,1e-05,0.76448]
[1777335942035,65.59,77255.0,0.0,0.9942,1e-05,0.76497]
[1777335944050,65.59,77253.37,0.0,0.99419,1e-05,0.76599]
[1777335949085,65.59,77252.3,0.0,0.99419,1e-05,0.76666]
[1777335950092,65.59,77256.01,0.0,0.99421,1e-05,0.76434]
[1777335952106,65.59,77257.91,0.0,0.99422,1e-05,0.76316]
[1777335956134,65.59,77261.44,0.0,0.99424,1e-05,0.76096]
[1777335958148,65.59,77263.09,0.0,0.99425,1e-05,0.75993]
[1777335959155,65.59,77268.37,0.0,0.99427,1e-05,0.75666]
[1777335961169,65.59,77269.97,0.0,0.99428,1e-05,0.75567]
[1777335963183,65.59,77273.77,0.0,0.9943,1e-05,0.75332]
[1777335966204,65.59,77275.71,0.0,0.99431,1e-05,0.75212]
[1777335968218,65.59,77279.55,0.0,0.99433,1e-05,0.74976]
[1777335971239,65.59,77272.59,0.0,0.9943,1e-05,0.75405]
[1777335974260,65.59,77270.79,0.0,0.99429,1e-05,0.75516]
[1777335979295,65.59,77268.58,0.0,0.99427,1e-05,0.75653]
[1777335984330,65.59,77268.64,0.0,0.99428,1e-05,0.75649]
[1777335986344,65.59,77261.87,0.0,0.99424,1e-05,0.76069]
[1777335987351,65.59,77259.57,0.0,0.99423,1e-05,0.76212]
[1777335988358,65.59,77253.63,0.0,0.99419,1e-05,0.76583]
[1777335989365,65.59,77251.77,0.0,0.99418,1e-05,0.76699]
[1777335993463,65.59,77250.37,0.0,0.99419,1e-05,0.7664]
[1777335995477,65.59,77252.25,0.0,0.9942,1e-05,0.76522]
[1777336000512,65.59,77254.1,0.0,0.99421,1e-05,0.76407]
[1777336005547,65.59,77256.77,0.0,0.99422,1e-05,0.7624]
[1777336006554,65.59,77258.42,0.0,0.99423,1e-05,0.76137]
[1777336010588,65.59,77256.48,0.0,0.99422,1e-05,0.76258]
[1777336013609,65.59,77259.9,0.0,0.99424,1e-05,0.76045]
[1777336014616,65.59,77261.62,0.0,0.99425,1e-05,0.75938]
[1777336017637,65.59,77260.09,0.0,0.99424,1e-05,0.76033]
[1777336020658,65.59,77265.84,0.0,0.99427,1e-05,0.75677]
[1777336022671,65.59,77262.02,0.0,0.99425,1e-05,0.75913]
[1777336025693,65.59,77260.47,0.0,0.99424,1e-05,0.7601]
[1777336028713,65.59,77262.2,0.0,0.99425,1e-05,0.75902]
[1777336030728,65.59,77256.96,0.0,0.99422,1e-05,0.76228]
[1777336031735,65.59,77254.74,0.0,0.99421,1e-05,0.76367]
[1777336034755,65.59,77253.03,0.0,0.9942,1e-05,0.76473]
[1777336038784,65.59,77250.25,0.0,0.99419,1e-05,0.76647]
[1777336042812,65.59,77246.42,0.0,0.99417,1e-05,0.76887]
[1777336047847,65.59,77245.99,0.0,0.99416,1e-05,0.76914]
[1777336048854,65.59,77239.07,0.0,0.99413,1e-05,0.7735]
[1777336049861,65.59,77236.19,0.0,0.99411,1e-05,0.77532]
[1777336051875,65.59,77232.14,0.0,0.9941,1e-05,0.7764]
[1777336056910,65.59,77231.44,0.0,0.99409,1e-05,0.77684]
[1777336059931,65.59,77234.88,0.0,0.99411,1e-05,0.77466]
[1777336062952,65.59,77233.2,0.0,0.9941,1e-05,0.77573]
[1777336067987,65.59,77235.06,0.0,0.99411,1e-05,0.77455]
[1777336068994,65.59,77237.89,0.0,0.99413,1e-05,0.77276]
[1777336071007,65.59,77241.46,0.0,0.99415,1e-05,0.77051]
[1777336076042,65.59,77241.95,0.0,0.99415,1e-05,0.77021]
[1777336081078,65.59,77246.53,0.0,0.99418,1e-05,0.76733]
[1777336082085,65.59,77252.51,0.0,0.99421,1e-05,0.76359]
[1777336085105,65.59,77250.47,0.0,0.9942,1e-05,0.76486]
[1777336087120,65.59,77247.05,0.0,0.99418,1e-05,0.76701]
[1777336092155,65.59,77246.82,0.0,0.99418,1e-05,0.76715]
[1777336096182,65.59,77243.69,0.0,0.99416,1e-05,0.76911]
[1777336101219,65.59,77244.84,0.0,0.99417,1e-05,0.76839]
[1777336106253,65.59,77243.97,0.0,0.99416,1e-05,0.76894]
[1777336110281,65.59,77246.34,0.0,0.99418,1e-05,0.76745]
[1777336111289,65.59,77245.35,0.0,0.99418,1e-05,0.7666]
[1777336116090,65.59,77244.7,0.0,0.99418,1e-05,0.767]
[1777336117997,65.59,77244.29,0.0,0.99418,1e-05,0.76726]
[1777336118337,65.59,77245.13,0.0,0.99418,1e-05,0.76674]
[1777336120352,65.59,77242.89,0.0,0.99417,1e-05,0.76814]
[1777336123582,65.59,77242.21,0.0,0.99416,1e-05,0.76857]
[1777336123634,65.59,77243.42,0.0,0.99417,1e-05,0.76781]
[1777336123745,65.59,77243.42,0.0,0.99417,1e-05,0.76781]
[1777336129415,65.59,77241.42,0.0,0.99416,1e-05,0.76906]
[1777336130446,65.59,77241.42,0.0,0.99416,1e-05,0.76906]
[1777336131434,65.59,77241.46,0.0,0.99416,1e-05,0.76904]
[1777336131484,65.59,77241.46,0.0,0.99416,1e-05,0.76904]
[1777336131591,65.59,77241.46,0.0,0.99416,1e-05,0.76904]
[1777336131704,65.59,77242.0,0.0,0.99416,1e-05,0.7687]
[1777336131810,65.59,77242.0,0.0,0.99416,1e-05,0.7687]
[1777336131913,65.59,77242.0,0.0,0.99416,1e-05,0.7687]
[1777336132021,65.59,77242.0,0.0,0.99416,1e-05,0.7687]
[1777336132133,65.59,77242.0,0.0,0.99416,1e-05,0.7687]
[1777336137470,65.59,77241.52,0.0,0.99416,1e-05,0.769]
[1777336139485,65.59,77239.72,0.0,0.99415,1e-05,0.77013]
[1777336142098,65.59,77240.16,0.0,0.99415,1e-05,0.76985]
[1777336142193,65.59,77240.16,0.0,0.99415,1e-05,0.76985]
[1777336142308,65.59,77240.16,0.0,0.99415,1e-05,0.76985]
[1777336143514,65.59,77244.01,0.0,0.99417,1e-05,0.76744]
[1777336144520,65.59,77245.75,0.0,0.99418,1e-05,0.76635]
[1777336147782,65.59,77245.18,0.0,0.99418,1e-05,0.7667]
[1777336147840,65.59,77245.18,0.0,0.99418,1e-05,0.7667]
[1777336147919,65.59,77245.18,0.0,0.99418,1e-05,0.7667]
[1777336148030,65.59,77245.18,0.0,0.99418,1e-05,0.7667]
[1777336148548,65.59,77242.7,0.0,0.99417,1e-05,0.76826]
[1777336153497,65.59,77242.01,0.0,0.99416,1e-05,0.76869]
[1777336153562,65.59,77242.01,0.0,0.99416,1e-05,0.76869]
[1777336153676,65.59,77242.9,0.0,0.99417,1e-05,0.76813]
[1777336156603,65.59,77241.11,0.0,0.99416,1e-05,0.76926]
[1777336160960,65.59,77241.8,0.0,0.99416,1e-05,0.76882]
[1777336161062,65.59,77241.8,0.0,0.99416,1e-05,0.76882]
[1777336161078,65.59,77241.8,0.0,0.99416,1e-05,0.76882]
[1777336167576,65.59,77242.8,0.0,0.99417,1e-05,0.7682]
[1777336167634,65.59,77242.8,0.0,0.99417,1e-05,0.7682]
[1777336167743,65.59,77243.02,0.0,0.99417,1e-05,0.76806]
[1777336167858,65.59,77243.02,0.0,0.99417,1e-05,0.76806]
[1777336167971,65.59,77243.02,0.0,0.99417,1e-05,0.76806]
[1777336169695,65.59,77238.03,0.0,0.99414,1e-05,0.77119]
[1777336171709,65.59,77236.73,0.0,0.99415,1e-05,0.77053]
[1777336173913,65.59,77236.78,0.0,0.99415,1e-05,0.7705]
[1777336173980,65.59,77236.78,0.0,0.99415,1e-05,0.7705]
[1777336179997,65.59,77235.99,0.0,0.99414,1e-05,0.771]
[1777336180023,65.59,77235.99,0.0,0.99414,1e-05,0.771]
[1777336184800,65.59,77232.73,0.0,0.99412,1e-05,0.77306]
[1777336185943,65.59,77232.73,0.0,0.99412,1e-05,0.77306]
[1777336185986,65.59,77232.73,0.0,0.99412,1e-05,0.77306]
[1777336186094,65.59,77232.73,0.0,0.99412,1e-05,0.77306]
[1777336186184,65.59,77230.37,0.0,0.99411,1e-05,0.77455]
[1777336190842,65.59,77228.29,0.0,0.9941,1e-05,0.77586]
[1777336192579,65.59,77228.29,0.0,0.9941,1e-05,0.77586]
[1777336192641,65.59,77228.29,0.0,0.9941,1e-05,0.77586]
[1777336193863,65.59,77230.6,0.0,0.99411,1e-05,0.7744]
[1777336195877,65.59,77229.08,0.0,0.9941,1e-05,0.77536]
[1777336197412,65.59,77229.08,0.0,0.9941,1e-05,0.77536]
[1777336197520,65.59,77229.08,0.0,0.9941,1e-05,0.77536]
[1777336197890,65.59,77232.14,0.0,0.99412,1e-05,0.77343]
[1777336200915,65.59,77235.65,0.0,0.99414,1e-05,0.77121]
[1777336201922,65.59,77237.94,0.0,0.99415,1e-05,0.76977]
[1777336205913,65.59,77238.16,0.0,0.99415,1e-05,0.76963]
[1777336205978,65.59,77238.16,0.0,0.99415,1e-05,0.76963]
[1777336206055,65.59,77238.16,0.0,0.99415,1e-05,0.76963]
[1777336206079,65.59,77233.76,0.0,0.99413,1e-05,0.77241]
[1777336206958,65.59,77235.52,0.0,0.99414,1e-05,0.7713]
[1777336209978,65.59,77237.34,0.0,0.99415,1e-05,0.77015]
[1777336212127,65.59,77237.61,0.0,0.99415,1e-05,0.76998]
[1777336212239,65.59,77237.61,0.0,0.99415,1e-05,0.76998]
[1777336212277,65.59,77235.76,0.0,0.99414,1e-05,0.77114]
[1777336214006,65.59,77229.73,0.0,0.99411,1e-05,0.77495]
[1777336215713,65.59,77229.73,0.0,0.99411,1e-05,0.77495]
[1777336215017,65.59,77227.96,0.0,0.9941,1e-05,0.77607]
[1777336215823,65.59,77227.96,0.0,0.9941,1e-05,0.77607]
[1777336215935,65.59,77227.96,0.0,0.9941,1e-05,0.77607]
[1777336216045,65.59,77227.96,0.0,0.9941,1e-05,0.77607]
[1777336221138,65.59,77226.49,0.0,0.99409,1e-05,0.777]
[1777336221230,65.59,77226.49,0.0,0.99409,1e-05,0.777]
[1777336221240,65.59,77228.73,0.0,0.9941,1e-05,0.77558]
[1777336227105,65.59,77229.33,0.0,0.9941,1e-05,0.7752]
[1777336229796,65.59,77229.53,0.0,0.99411,1e-05,0.77508]
[1777336229914,65.59,77229.53,0.0,0.99411,1e-05,0.77508]
[1777336233148,65.59,77227.51,0.0,0.99411,1e-05,0.77487]
[1777336235307,65.59,77227.06,0.0,0.9941,1e-05,0.77515]
[1777336235416,65.59,77227.06,0.0,0.9941,1e-05,0.77515]
[1777336235511,65.59,77225.21,0.0,0.99409,1e-05,0.77633]
[1777336239276,65.59,77225.73,0.0,0.9941,1e-05,0.776]
[1777336240197,65.59,77223.39,0.0,0.99408,1e-05,0.77748]
[1777336241204,65.59,77221.28,0.0,0.99407,1e-05,0.77882]
[1777336243218,65.59,77223.49,0.0,0.99408,1e-05,0.77742]
[1777336245232,65.59,77221.95,0.0,0.99408,1e-05,0.77839]
[1777336251274,65.59,77221.27,0.0,0.99407,1e-05,0.77883]
[1777336252280,65.59,77216.96,0.0,0.99405,1e-05,0.78157]
[1777336257316,65.59,77218.5,0.0,0.99406,1e-05,0.78059]
[1777336260337,65.59,77220.04,0.0,0.99406,1e-05,0.77961]
[1777336263358,65.59,77217.98,0.0,0.99405,1e-05,0.78092]
[1777336265372,65.59,77216.33,0.0,0.99404,1e-05,0.78197]
[1777336268393,65.59,77218.67,0.0,0.99406,1e-05,0.78048]
[1777336273428,65.59,77221.77,0.0,0.99407,1e-05,0.77851]
[1777336275442,65.59,77223.58,0.0,0.99408,1e-05,0.77736]
[1777336280476,65.59,77222.26,0.0,0.99408,1e-05,0.7782]
[1777336285512,65.59,77223.08,0.0,0.99408,1e-05,0.77768]
[1777336288532,65.59,77225.22,0.0,0.99409,1e-05,0.77632]
[1777336290547,65.59,77230.55,0.0,0.99412,1e-05,0.77295]
[1777336291554,65.59,77234.75,0.0,0.99416,1e-05,0.76882]
[1777336292561,65.59,77236.27,0.0,0.99416,1e-05,0.76787]
[1777336298603,65.59,77235.86,0.0,0.99416,1e-05,0.76813]
[1777336301623,65.59,77246.98,0.0,0.99422,1e-05,0.76117]
[1777336302630,65.59,77247.98,0.0,0.99423,1e-05,0.76055]
[1777336304645,65.59,77250.12,0.0,0.99424,1e-05,0.75921]
[1777336306085,65.59,77249.05,0.0,0.99423,1e-05,0.75988]
[1777336308672,65.59,77252.68,0.0,0.99425,1e-05,0.75762]
[1777336309680,65.59,77256.86,0.0,0.99428,1e-05,0.75503]
[1777336310675,65.59,77256.86,0.0,0.99428,1e-05,0.75503]
[1777336310686,65.59,77258.07,0.0,0.99428,1e-05,0.75428]
[1777336315721,65.59,77258.72,0.0,0.99429,1e-05,0.75388]
[1777336320757,65.59,77260.31,0.0,0.99429,1e-05,0.7529]
[1777336321693,65.59,77260.31,0.0,0.99429,1e-05,0.7529]
[1777336321764,65.59,77263.79,0.0,0.99431,1e-05,0.75076]
[1777336322121,65.59,77263.79,0.0,0.99431,1e-05,0.75076]
[1777336328813,65.59,77265.0,0.0,0.99432,1e-05,0.75001]
[1777336340898,65.59,77264.96,0.0,0.99432,1e-05,0.75003]
[1777336345933,65.59,77264.8,0.0,0.99432,1e-05,0.75013]
[1777336346940,65.59,77262.46,0.0,0.99431,1e-05,0.75157]
[1777336347947,65.59,77258.93,0.0,0.99429,1e-05,0.75375]
[1777336348954,65.59,77256.67,0.0,0.99428,1e-05,0.75515]
[1777336353989,65.59,77255.51,0.0,0.99428,1e-05,0.75441]
[1777336359026,65.59,77255.15,0.0,0.99428,1e-05,0.75463]
[1777336360034,65.59,77274.43,0.0,0.99438,1e-05,0.74278]
[1777336361040,65.59,77287.8,0.0,0.99445,1e-05,0.73466]
[1777336362047,65.59,77288.91,0.0,0.99446,1e-05,0.73399]
[1777336367081,65.59,77289.98,0.0,0.99446,1e-05,0.73334]
[1777336370103,65.59,77292.37,0.0,0.99447,1e-05,0.7319]
[1777336377151,65.59,77293.85,0.0,0.99448,1e-05,0.73101]
[1777336382187,65.59,77294.49,0.0,0.99449,1e-05,0.73063]
[1777336387223,65.59,77290.77,0.0,0.99447,1e-05,0.73287]
[1777336388231,65.59,77286.8,0.0,0.99445,1e-05,0.73527]
[1777336393265,65.59,77285.94,0.0,0.99444,1e-05,0.73579]
[1777336395279,65.59,77283.93,0.0,0.99443,1e-05,0.737]
[1777336397294,65.59,77281.5,0.0,0.99442,1e-05,0.73848]
[1777336402328,65.59,77270.8,0.0,0.99436,1e-05,0.745]
[1777336403335,65.59,77262.49,0.0,0.99432,1e-05,0.7501]
[1777336404342,65.59,77260.92,0.0,0.99431,1e-05,0.75107]
[1777336407362,65.59,77257.94,0.0,0.99429,1e-05,0.75291]
[1777336412400,65.59,77257.04,0.0,0.9943,1e-05,0.75201]
[1777336417435,65.59,77257.73,0.0,0.9943,1e-05,0.75158]
[1777336422470,65.59,77257.09,0.0,0.9943,1e-05,0.75198]
[1777336427504,65.59,77256.33,0.0,0.9943,1e-05,0.75245]
[1777336428512,65.59,77257.89,0.0,0.9943,1e-05,0.75148]
[1777336429519,65.59,77265.43,0.0,0.99434,1e-05,0.74685]
[1777336430525,65.59,77267.1,0.0,0.99435,1e-05,0.74582]
[1777336434554,65.59,77268.7,0.0,0.99436,1e-05,0.74484]
[1777336437574,65.59,77267.04,0.0,0.99435,1e-05,0.74586]
[1777336440595,65.59,77262.69,0.0,0.99433,1e-05,0.74853]
[1777336441603,65.59,77259.23,0.0,0.99431,1e-05,0.75066]
[1777336442610,65.59,77257.35,0.0,0.9943,1e-05,0.75182]
[1777336447645,65.59,77257.05,0.0,0.9943,1e-05,0.752]
[1777336452681,65.59,77257.52,0.0,0.9943,1e-05,0.75171]
[1777336457716,65.59,77256.96,0.0,0.9943,1e-05,0.75206]
[1777336462750,65.59,77256.45,0.0,0.9943,1e-05,0.75237]
[1777336463758,65.59,77254.97,0.0,0.99429,1e-05,0.75329]
[1777336464765,65.59,77250.61,0.0,0.99426,1e-05,0.75598]
[1777336466779,65.59,77249.07,0.0,0.99426,1e-05,0.75694]
[1777336469800,65.59,77246.69,0.0,0.99424,1e-05,0.75842]
[1777336470807,65.59,77245.07,0.0,0.99423,1e-05,0.75942]
[1777336471814,65.59,77235.42,0.0,0.99419,1e-05,0.76398]
[1777336472821,65.59,77232.98,0.0,0.99418,1e-05,0.7655]
[1777336473828,65.59,77226.49,0.0,0.99414,1e-05,0.76958]
[1777336474835,65.59,77223.51,0.0,0.99413,1e-05,0.77146]
[1777336479870,65.59,77221.6,0.0,0.99412,1e-05,0.77266]
[1777336482891,65.59,77218.55,0.0,0.9941,1e-05,0.77459]
[1777336483898,65.59,77215.07,0.0,0.99408,1e-05,0.7768]
[1777336484905,65.59,77213.43,0.0,0.99407,1e-05,0.77784]
[1777336489939,65.59,77214.06,0.0,0.99408,1e-05,0.77744]
[1777336492961,65.59,77219.0,0.0,0.9941,1e-05,0.77431]
[1777336493968,65.59,77220.62,0.0,0.99411,1e-05,0.77328]
[1777336499004,65.59,77223.55,0.0,0.99413,1e-05,0.77143]
[1777336500023,65.59,77227.07,0.0,0.99415,1e-05,0.76921]
[1777336501017,65.59,77228.93,0.0,0.99416,1e-05,0.76805]
[1777336502026,65.59,77231.47,0.0,0.99417,1e-05,0.76645]
[1777336504040,65.59,77233.83,0.0,0.99418,1e-05,0.76497]
[1777336505047,65.59,77237.16,0.0,0.9942,1e-05,0.76289]
[1777336509075,65.59,77239.54,0.0,0.99422,1e-05,0.7614]
[1777336511090,65.59,77237.55,0.0,0.9942,1e-05,0.76264]
[1777336514111,65.59,77235.28,0.0,0.99419,1e-05,0.76406]
[1777336518138,65.59,77239.05,0.0,0.99421,1e-05,0.76171]
[1777336520153,65.59,77236.15,0.0,0.9942,1e-05,0.76352]
[1777336525187,65.59,77238.57,0.0,0.99421,1e-05,0.76201]
[1777336530223,65.59,77237.17,0.0,0.9942,1e-05,0.76288]
[1777336531229,65.59,77236.31,0.0,0.99421,1e-05,0.76195]
[1777336533245,65.59,77234.77,0.0,0.9942,1e-05,0.76291]
[1777336536266,65.59,77232.71,0.0,0.99419,1e-05,0.7642]
[1777336539287,65.59,77237.76,0.0,0.99422,1e-05,0.76104]
[1777336540293,65.59,77242.27,0.0,0.99424,1e-05,0.75823]
[1777336544322,65.59,77243.86,0.0,0.99425,1e-05,0.75725]
[1777336547343,65.59,77247.21,0.0,0.99427,1e-05,0.75517]
[1777336548350,65.59,77251.62,0.0,0.99429,1e-05,0.75244]
[1777336553385,65.59,77251.74,0.0,0.99429,1e-05,0.75237]
[1777336558420,65.59,77253.43,0.0,0.9943,1e-05,0.75132]
[1777336560434,65.59,77256.05,0.0,0.99431,1e-05,0.74971]
[1777336562448,65.59,77258.02,0.0,0.99433,1e-05,0.7485]
[1777336563455,65.59,77260.58,0.0,0.99434,1e-05,0.74692]
[1777336569506,65.59,77260.06,0.0,0.99434,1e-05,0.74724]
[1777336571520,65.59,77263.34,0.0,0.99435,1e-05,0.74523]
[1777336572526,65.59,77270.22,0.0,0.99439,1e-05,0.74103]
[1777336573534,65.59,77272.77,0.0,0.9944,1e-05,0.73947]
[1777336575549,65.59,77274.66,0.0,0.99441,1e-05,0.73832]
[1777336580583,65.59,77274.46,0.0,0.99441,1e-05,0.73845]
[1777336581589,65.59,77277.58,0.0,0.99443,1e-05,0.73655]
[1777336582602,65.59,77283.32,0.0,0.99446,1e-05,0.73308]
[1777336583609,65.59,77287.49,0.0,0.99448,1e-05,0.73056]
[1777336588644,65.59,77287.97,0.0,0.99448,1e-05,0.73027]
[1777336593679,65.59,77288.29,0.0,0.9945,1e-05,0.72865]
[1777336594687,65.59,77285.67,0.0,0.99448,1e-05,0.73023]
[1777336599722,65.59,77285.94,0.0,0.99448,1e-05,0.73007]
[1777336602743,65.59,77282.1,0.0,0.99446,1e-05,0.73238]
[1777336603750,65.59,77280.16,0.0,0.99445,1e-05,0.73356]
[1777336608785,65.59,77280.06,0.0,0.99445,1e-05,0.73362]
[1777336611809,65.59,77290.36,0.0,0.99451,1e-05,0.72741]
[1777336612816,65.59,77291.18,0.0,0.99451,1e-05,0.72692]
[1777336617851,65.59,77294.06,0.0,0.99453,1e-05,0.72519]
[1777336622888,65.59,77311.68,0.0,0.99462,1e-05,0.71471]
[1777336623893,65.59,77324.58,0.0,0.99468,1e-05,0.70712]
[1777336624900,65.59,77325.61,0.0,0.99469,1e-05,0.70652]
[1777336626180,65.59,77326.1,0.0,0.99469,1e-05,0.70623]
[1777336626191,65.59,77326.1,0.0,0.99469,1e-05,0.70623]
[1777336631949,65.59,77326.99,0.0,0.99469,1e-05,0.70571]
[1777336632370,65.59,77326.99,0.0,0.99469,1e-05,0.70571]
[1777336634970,65.59,77328.86,0.0,0.9947,1e-05,0.70462]
[1777336636984,65.59,77336.35,0.0,0.99474,0.0,0.70025]
[1777336638998,65.59,77337.53,0.0,0.99475,0.0,0.69957]
[1777336644035,65.59,77337.38,0.0,0.99474,0.0,0.69965]
[1777336647056,65.59,77332.48,0.0,0.99472,0.0,0.7025]
[1777336648063,65.59,77329.84,0.0,0.99471,1e-05,0.70404]
[1777336649070,65.59,77324.29,0.0,0.99468,1e-05,0.70729]
[1777336650077,65.59,77322.55,0.0,0.99467,1e-05,0.70831]
[1777336652090,65.59,77320.61,0.0,0.99467,1e-05,0.70805]
[1777336657126,65.59,77315.27,0.0,0.99464,1e-05,0.71119]
[1777336658133,65.59,77311.03,0.0,0.99462,1e-05,0.71369]
[1777336660147,65.59,77323.3,0.0,0.99468,1e-05,0.70647]
[1777336661154,65.59,77333.44,0.0,0.99474,0.0,0.70056]
[1777336662161,65.59,77336.83,0.0,0.99475,0.0,0.69859]
[1777336663168,65.59,77336.79,0.0,0.99475,0.0,0.69861]
[1777336668203,65.59,77335.1,0.0,0.99474,0.0,0.69959]
[1777336670217,65.59,77333.64,0.0,0.99474,0.0,0.70044]
[1777336675252,65.59,77334.35,0.0,0.99474,0.0,0.70003]
[1777336678273,65.59,77328.99,0.0,0.99471,1e-05,0.70315]
[1777336680287,65.59,77326.0,0.0,0.9947,1e-05,0.7049]
[1777336684314,65.59,77327.46,0.0,0.99471,1e-05,0.70404]
[1777336686329,65.59,77329.11,0.0,0.99471,1e-05,0.70308]
[1777336687336,65.59,77331.49,0.0,0.99473,0.0,0.70169]
[1777336688343,65.59,77334.86,0.0,0.99474,0.0,0.69973]
[1777336689350,65.59,77337.92,0.0,0.99476,0.0,0.69796]
[1777336690357,65.59,77334.13,0.0,0.99474,0.0,0.70016]
[1777336692371,65.59,77331.38,0.0,0.99473,0.0,0.70176]
[1777336696399,65.59,77335.12,0.0,0.99474,0.0,0.69958]
[1777336701434,65.59,77334.14,0.0,0.99474,0.0,0.70015]
[1777336705462,65.59,77335.82,0.0,0.99475,0.0,0.69918]
[1777336706469,65.59,77339.87,0.0,0.99477,0.0,0.69683]
[1777336708483,65.59,77343.37,0.0,0.99478,0.0,0.69481]
[1777336709493,65.59,77344.79,0.0,0.99479,0.0,0.69399]
[1777336710497,65.59,77357.97,0.0,0.99486,0.0,0.68642]
[1777336711505,65.59,77358.87,0.0,0.99487,0.0,0.68455]
[1777336716540,65.59,77357.09,0.0,0.99486,0.0,0.68556]
[1777336721603,65.59,77356.63,0.0,0.99486,0.0,0.68582]
[1777336722171,65.59,77358.63,0.0,0.99487,0.0,0.68468]
[1777336722582,65.59,77360.26,0.0,0.99488,0.0,0.68375]
[1777336726610,65.59,77361.69,0.0,0.99488,0.0,0.68294]
[1777336731645,65.59,77370.44,0.0,0.99493,0.0,0.67798]
[1777336733658,65.59,77371.95,0.0,0.99493,0.0,0.67713]
[1777336734666,65.59,77374.19,0.0,0.99494,0.0,0.67586]
[1777336735673,65.59,77376.95,0.0,0.99496,0.0,0.67431]
[1777336740708,65.59,77388.43,0.0,0.99501,0.0,0.66787]
[1777336741716,65.59,77394.54,0.0,0.99504,0.0,0.66447]
[1777336742723,65.59,77396.78,0.0,0.99505,0.0,0.66323]
[1777336743730,65.59,77393.4,0.0,0.99504,0.0,0.6651]
[1777336744736,65.59,77389.02,0.0,0.99502,0.0,0.66754]
[1777336746751,65.59,77386.08,0.0,0.995,0.0,0.66919]
[1777336747758,65.59,77379.28,0.0,0.99497,0.0,0.673]
[1777336752794,65.59,77380.07,0.0,0.99497,0.0,0.67255]
[1777336757829,65.59,77379.72,0.0,0.99497,0.0,0.67275]
[1777336762864,65.59,77379.06,0.0,0.99497,0.0,0.67312]
[1777336765885,65.59,77382.77,0.0,0.99499,0.0,0.67104]
[1777336766892,65.59,77384.58,0.0,0.99499,0.0,0.67003]
[1777336771927,65.59,77384.63,0.0,0.995,0.0,0.66866]
[1777336773941,65.59,77386.82,0.0,0.99502,0.0,0.66743]
[1777336778976,65.59,77384.49,0.0,0.995,0.0,0.66873]
[1777336780990,65.59,77382.48,0.0,0.99499,0.0,0.66986]
[1777336783004,65.59,77380.69,0.0,0.99499,0.0,0.67086]
[1777336789047,65.59,77381.04,0.0,0.99499,0.0,0.67067]
[1777336790054,65.59,77376.77,0.0,0.99497,0.0,0.67306]
[1777336791061,65.59,77374.14,0.0,0.99495,0.0,0.67454]
[1777336794082,65.59,77372.45,0.0,0.99495,0.0,0.67549]
[1777336799117,65.59,77372.36,0.0,0.99495,0.0,0.67554]
[1777336800124,65.59,77366.62,0.0,0.99492,0.0,0.67879]
[1777336801131,65.59,77356.4,0.0,0.99487,0.0,0.68459]
[1777336802138,65.59,77355.7,0.0,0.99487,0.0,0.68499]
[1777336804152,65.59,77358.37,0.0,0.99488,0.0,0.68347]
[1777336805159,65.59,77360.09,0.0,0.99489,0.0,0.68249]
[1777336806166,65.59,77368.43,0.0,0.99493,0.0,0.67776]
[1777336807173,65.59,77370.7,0.0,0.99494,0.0,0.67648]
[1777336808180,65.59,77368.34,0.0,0.99493,0.0,0.67781]
[1777336810194,65.59,77370.23,0.0,0.99494,0.0,0.67674]
[1777336812208,65.59,77381.43,0.0,0.99499,0.0,0.67045]
[1777336813215,65.59,77385.56,0.0,0.99501,0.0,0.66814]
[1777336816239,65.59,77389.91,0.0,0.99503,0.0,0.66571]
[1777336817242,65.59,77394.92,0.0,0.99505,0.0,0.66293]
[1777336821271,65.59,77393.59,0.0,0.99505,0.0,0.66367]
[1777336823285,65.59,77402.54,0.0,0.99509,0.0,0.65871]
[1777336824291,65.59,77414.05,0.0,0.99514,0.0,0.65239]
[1777336824540,65.59,77414.05,0.0,0.99514,0.0,0.65239]
[1777336824650,65.59,77414.05,0.0,0.99514,0.0,0.65239]
[1777336825299,65.59,77415.44,0.0,0.99515,0.0,0.65163]
[1777336826306,65.59,77414.86,0.0,0.99515,0.0,0.65195]
[1777336827713,65.59,77414.29,0.0,0.99514,0.0,0.65226]
[1777336830339,65.59,77417.93,0.0,0.99516,0.0,0.65027]
[1777336831346,65.59,77415.25,0.0,0.99516,0.0,0.65042]
[1777336836381,65.59,77415.21,0.0,0.99516,0.0,0.65044]
[1777336837388,65.59,77417.46,0.0,0.99517,0.0,0.64921]
[1777336839402,65.59,77415.21,0.0,0.99516,0.0,0.65044]
[1777336840409,65.59,77417.26,0.0,0.99517,0.0,0.64932]
[1777336846451,65.59,77417.89,0.0,0.99517,0.0,0.64898]
[1777336849472,65.59,77420.42,0.0,0.99518,0.0,0.6476]
[1777336850478,65.59,77423.37,0.0,0.9952,0.0,0.646]
[1777336851486,65.59,77420.47,0.0,0.99518,0.0,0.64758]
[1777336854507,65.59,77422.45,0.0,0.99519,0.0,0.64651]
[1777336855514,65.59,77424.33,0.0,0.9952,0.0,0.64549]
[1777336857528,65.59,77422.86,0.0,0.99519,0.0,0.6463]
[1777336858535,65.59,77424.8,0.0,0.9952,0.0,0.64525]
[1777336859542,65.59,77423.04,0.0,0.99519,0.0,0.64621]
[1777336860549,65.59,77424.66,0.0,0.9952,0.0,0.64534]
[1777336861556,65.6,77426.6,0.0,0.99521,0.0,0.64434]
[1777336862563,65.6,77433.37,0.0,0.99524,0.0,0.64069]
[1777336863570,65.6,77429.43,0.0,0.99522,0.0,0.64283]
[1777336864577,65.6,77424.76,0.0,0.9952,0.0,0.64545]
[1777336865583,65.6,77420.14,0.0,0.99518,0.0,0.64797]
[1777336868605,65.6,77418.6,0.0,0.99517,0.0,0.64881]
[1777336870621,65.6,77419.91,0.0,0.99518,0.0,0.64809]
[1777336872633,65.6,77415.72,0.0,0.99516,0.0,0.65038]
[1777336875655,65.6,77413.79,0.0,0.99515,0.0,0.65143]
[1777336879683,65.6,77416.73,0.0,0.99516,0.0,0.64983]
[1777336882704,65.6,77415.45,0.0,0.99516,0.0,0.65052]
[1777336883711,65.6,77416.92,0.0,0.99516,0.0,0.64972]
[1777336887739,65.6,77415.42,0.0,0.99516,0.0,0.65054]
[1777336888746,65.6,77428.35,0.0,0.99522,0.0,0.64352]
[1777336889753,65.6,77427.85,0.0,0.99521,0.0,0.64379]
[1777336890760,65.6,77425.79,0.0,0.9952,0.0,0.64492]
[1777336891766,65.6,77424.24,0.0,0.99521,0.0,0.64446]
[1777336892774,65.6,77426.0,0.0,0.99522,0.0,0.64351]
[1777336893781,65.6,77429.88,0.0,0.99523,0.0,0.64142]
[1777336895795,65.6,77437.19,0.0,0.99527,0.0,0.63751]
[1777336896802,65.6,77435.9,0.0,0.99526,0.0,0.63822]
[1777336897809,65.6,77437.21,0.0,0.99527,0.0,0.63754]
[1777336899823,65.6,77435.26,0.0,0.99526,0.0,0.63862]
[1777336900829,65.6,77436.82,0.0,0.99526,0.0,0.6378]
[1777336902844,65.6,77438.42,0.0,0.99527,0.0,0.63697]
[1777336903851,65.6,77443.23,0.0,0.99529,0.0,0.63441]
[1777336908886,65.6,77444.24,0.0,0.9953,0.0,0.63398]
[1777336909893,65.6,77451.34,0.0,0.99533,0.0,0.63022]
[1777336910900,65.6,77449.12,0.0,0.99532,0.0,0.63143]
[1777336913922,65.6,77450.7,0.0,0.99532,0.0,0.63067]
[1777336914929,65.6,77449.07,0.0,0.99532,0.0,0.63157]
[1777336915936,65.61,77452.4,0.0,0.99533,0.0,0.62983]
[1777336917950,65.61,77454.41,0.0,0.99534,0.0,0.62882]
[1777336919964,65.61,77461.99,0.0,0.99537,0.0,0.62488]
[1777336920971,65.61,77463.71,0.0,0.99538,0.0,0.62402]
[1777336923992,65.61,77460.03,0.0,0.99536,0.0,0.62609]
[1777336926006,65.61,77462.33,0.0,0.99537,0.0,0.62495]
[1777336931041,65.61,77463.02,0.0,0.99537,0.0,0.6248]
[1777336933055,65.62,77464.75,0.0,0.99538,0.0,0.62397]
[1777336937082,65.62,77468.17,0.0,0.99539,0.0,0.62235]
[1777336939097,65.62,77466.17,0.0,0.99538,0.0,0.6235]
[1777336941111,65.62,77467.69,0.0,0.99539,0.0,0.62279]
[1777336943124,65.62,77474.08,0.0,0.99542,0.0,0.61953]
[1777336946146,65.63,77468.62,0.0,0.99539,0.0,0.62256]
[1777336950174,65.63,77467.15,0.0,0.99538,0.0,0.62353]
[1777336951184,65.63,77463.66,0.0,0.99538,0.0,0.62414]
[1777336952190,65.63,77458.6,0.0,0.99535,0.0,0.62685]
[1777336954204,65.63,77454.78,0.0,0.99534,0.0,0.62896]
[1777336955214,65.63,77451.7,0.0,0.99532,0.0,0.63063]
[1777336956221,65.63,77441.99,0.0,0.99528,0.0,0.63584]
[1777336957228,65.63,77439.79,0.0,0.99527,0.0,0.63704]
[1777336958235,65.63,77434.58,0.0,0.99524,0.0,0.63986]
[1777336959242,65.63,77431.29,0.0,0.99523,0.0,0.64165]
[1777336960249,65.63,77429.57,0.0,0.99522,0.0,0.64259]
[1777336962263,65.63,77426.53,0.0,0.99521,0.0,0.64425]
[1777336963272,65.63,77422.69,0.0,0.99519,0.0,0.64634]
[1777336964277,65.63,77419.89,0.0,0.99518,0.0,0.64786]
[1777336966290,65.63,77422.42,0.0,0.99519,0.0,0.64648]
[1777336971326,65.63,77433.65,0.0,0.99524,0.0,0.64042]
[1777336972333,65.63,77439.88,0.0,0.99527,0.0,0.63709]
[1777336973340,65.63,77438.36,0.0,0.99526,0.0,0.63792]
[1777336974347,65.64,77436.28,0.0,0.99525,0.0,0.63906]
[1777336975354,65.64,77431.69,0.0,0.99523,0.0,0.64154]
[1777336976361,65.64,77428.01,0.0,0.99521,0.0,0.64354]
[1777336977368,65.64,77425.09,0.0,0.9952,0.0,0.64513]
[1777336979382,65.64,77422.7,0.0,0.99519,0.0,0.64643]
[1777336980389,65.64,77420.8,0.0,0.99518,0.0,0.64746]
[1777336981396,65.64,77422.12,0.0,0.99519,0.0,0.64674]
[1777336983410,65.64,77420.7,0.0,0.99518,0.0,0.64751]
[1777336984417,65.64,77422.08,0.0,0.99519,0.0,0.64676]
[1777336985424,65.64,77415.54,0.0,0.99516,0.0,0.65032]
[1777336987439,65.64,77414.27,0.0,0.99515,0.0,0.65102]
[1777336991466,65.64,77416.52,0.0,0.99516,0.0,0.64979]
[1777336992474,65.64,77418.87,0.0,0.99517,0.0,0.64851]
[1777336993481,65.64,77421.65,0.0,0.99518,0.0,0.647]
[1777336997517,65.64,77424.43,0.0,0.9952,0.0,0.64549]
[1777336998521,65.64,77430.62,0.0,0.99523,0.0,0.64214]
[1777336999531,65.64,77432.93,0.0,0.99524,0.0,0.6409]
[1777337000536,65.64,77434.27,0.0,0.99524,0.0,0.64019]
[1777337001543,65.64,77436.26,0.0,0.99525,0.0,0.63913]
[1777337005572,65.64,77437.67,0.0,0.99526,0.0,0.63843]
[1777337011613,65.64,77444.26,0.0,0.9953,0.0,0.6337]
[1777337013626,65.64,77447.73,0.0,0.99531,0.0,0.63191]
[1777337014634,65.64,77445.45,0.0,0.9953,0.0,0.63315]
[1777337019668,65.64,77445.75,0.0,0.9953,0.0,0.6331]
[1777337021683,65.64,77447.72,0.0,0.99531,0.0,0.6321]
[1777337024704,65.64,77442.99,0.0,0.99529,0.0,0.63471]
[1777337026718,65.64,77440.94,0.0,0.99528,0.0,0.63585]
[1777337031752,65.65,77440.98,0.0,0.99528,0.0,0.63593]
[1777337033766,65.65,77439.35,0.0,0.99527,0.0,0.63685]
[1777337039808,65.65,77439.67,0.0,0.99527,0.0,0.63682]
[1777337040816,65.65,77436.67,0.0,0.99526,0.0,0.63845]
[1777337041823,65.65,77430.18,0.0,0.99523,0.0,0.64196]
[1777337042829,65.65,77428.78,0.0,0.99522,0.0,0.64273]
[1777337047865,65.65,77428.63,0.0,0.99522,0.0,0.64287]
[1777337049878,65.65,77426.87,0.0,0.99521,0.0,0.64385]
[1777337054914,65.65,77426.67,0.0,0.99521,0.0,0.64399]
[1777337055920,65.65,77419.35,0.0,0.99517,0.0,0.64797]
[1777337056928,65.65,77417.47,0.0,0.99517,0.0,0.649]
[1777337058943,65.65,77419.11,0.0,0.99517,0.0,0.6481]
[1777337062971,65.65,77415.18,0.0,0.99516,0.0,0.65025]
[1777337063978,65.65,77413.9,0.0,0.99515,0.0,0.65094]
[1777337065992,65.65,77406.51,0.0,0.99511,0.0,0.65499]
[1777337066999,65.65,77404.15,0.0,0.9951,0.0,0.65629]
[1777337068008,65.65,77401.95,0.0,0.99509,0.0,0.6575]
[1777337069015,65.65,77400.53,0.0,0.99509,0.0,0.65828]
[1777337070022,65.65,77403.4,0.0,0.9951,0.0,0.6567]
[1777337071029,65.65,77407.14,0.0,0.99513,0.0,0.65332]
[1777337073043,65.65,77404.31,0.0,0.99511,0.0,0.65488]
[1777337075057,65.65,77402.81,0.0,0.99511,0.0,0.6557]
[1777337077071,65.65,77401.48,0.0,0.9951,0.0,0.65643]
[1777337082106,65.65,77402.82,0.0,0.99511,0.0,0.65569]
[1777337087140,65.65,77402.08,0.0,0.9951,0.0,0.6561]
[1777337091169,65.65,77403.53,0.0,0.99511,0.0,0.6553]
[1777337096205,65.65,77404.54,0.0,0.99512,0.0,0.65475]
[1777337099226,65.65,77402.51,0.0,0.99511,0.0,0.65586]
[1777337100233,65.65,77401.1,0.0,0.9951,0.0,0.65664]
[1777337101240,65.65,77397.25,0.0,0.99508,0.0,0.65876]
[1777337104261,65.65,77402.21,0.0,0.9951,0.0,0.65603]
[1777337105268,65.65,77404.2,0.0,0.99511,0.0,0.65494]
[1777337107282,65.65,77406.48,0.0,0.99512,0.0,0.65369]
[1777337109445,65.65,77411.04,0.0,0.99515,0.0,0.65119]
[1777337110303,65.65,77415.06,0.0,0.99516,0.0,0.649]
[1777337112317,65.65,77416.78,0.0,0.99517,0.0,0.64806]
[1777337113324,65.65,77418.32,0.0,0.99518,0.0,0.64722]
[1777337118360,65.65,77419.58,0.0,0.99518,0.0,0.64654]
[1777337123395,65.65,77418.62,0.0,0.99518,0.0,0.64706]
[1777337127422,65.65,77422.96,0.0,0.9952,0.0,0.64471]
[1777337129437,65.65,77424.7,0.0,0.99521,0.0,0.64377]
[1777337130444,65.65,77426.22,0.0,0.99522,0.0,0.64296]
[1777337131451,65.65,77428.29,0.0,0.99523,0.0,0.64054]
[1777337136486,65.65,77427.56,0.0,0.99523,0.0,0.64098]
[1777337137493,65.65,77420.49,0.0,0.9952,0.0,0.64481]
[1777337138500,65.65,77418.15,0.0,0.99519,0.0,0.64608]
[1777337140513,65.65,77416.49,0.0,0.99518,0.0,0.64698]
[1777337145549,65.65,77411.82,0.0,0.99516,0.0,0.64953]
[1777337150584,65.65,77412.47,0.0,0.99516,0.0,0.64917]
[1777337153605,65.65,77413.93,0.0,0.99517,0.0,0.64838]
[1777337155619,65.65,77415.87,0.0,0.99518,0.0,0.64732]
[1777337158640,65.65,77417.14,0.0,0.99518,0.0,0.64663]
[1777337163677,65.65,77416.57,0.0,0.99518,0.0,0.64694]
[1777337168711,65.65,77419.64,0.0,0.99519,0.0,0.64528]
[1777337169719,65.65,77424.43,0.0,0.99522,0.0,0.64268]
[1777337173747,65.65,77429.3,0.0,0.99524,0.0,0.64008]
[1777337174753,65.65,77431.65,0.0,0.99525,0.0,0.63883]
[1777337175761,65.65,77433.48,0.0,0.99526,0.0,0.63786]
[1777337177774,65.65,77435.79,0.0,0.99527,0.0,0.63665]
[1777337178782,65.65,77445.4,0.0,0.99531,0.0,0.63153]
[1777337180796,65.66,77445.18,0.0,0.99531,0.0,0.63173]
[1777337182810,65.66,77451.62,0.0,0.99534,0.0,0.62837]
[1777337183816,65.66,77453.23,0.0,0.99534,0.0,0.62755]
[1777337184824,65.66,77454.79,0.0,0.99535,0.0,0.62677]
[1777337185831,65.66,77456.9,0.0,0.99536,0.0,0.62569]
[1777337190865,65.66,77455.96,0.0,0.99535,0.0,0.62639]
[1777337194894,65.66,77454.98,0.0,0.99536,0.0,0.62578]
[1777337195901,65.66,77451.47,0.0,0.99534,0.0,0.62768]
[1777337197915,65.67,77457.4,0.0,0.99537,0.0,0.62462]
[1777337198922,65.67,77458.92,0.0,0.99537,0.0,0.62386]
[1777337199929,65.67,77455.09,0.0,0.99536,0.0,0.62592]
[1777337200936,65.67,77453.51,0.0,0.99535,0.0,0.6268]
[1777337201942,65.67,77449.59,0.0,0.99533,0.0,0.62891]
[1777337206978,65.67,77451.91,0.0,0.99534,0.0,0.62785]
[1777337207984,65.67,77453.37,0.0,0.99535,0.0,0.62712]
[1777337209999,65.67,77455.57,0.0,0.99536,0.0,0.62603]
[1777337211006,65.67,77457.39,0.0,0.99536,0.0,0.62511]
[1777337216043,65.68,77456.91,0.0,0.99536,0.0,0.62558]
[1777337218056,65.68,77458.48,0.0,0.99537,0.0,0.62484]
[1777337222085,65.68,77459.71,0.0,0.99537,0.0,0.62437]
[1777337224098,65.68,77455.49,0.0,0.99535,0.0,0.62669]
[1777337226113,65.68,77457.04,0.0,0.99536,0.0,0.62595]
[1777337229135,65.69,77460.81,0.0,0.99537,0.0,0.62409]
[1777337230140,65.69,77462.19,0.0,0.99538,0.0,0.62341]
[1777337231147,65.69,77460.75,0.0,0.99537,0.0,0.62421]
[1777337232155,65.69,77463.3,0.0,0.99538,0.0,0.62291]
[1777337234169,65.69,77464.59,0.0,0.99539,0.0,0.62233]
[1777337238197,65.69,77463.1,0.0,0.99538,0.0,0.62331]
[1777337240211,65.69,77461.2,0.0,0.99537,0.0,0.6244]
[1777337242225,65.7,77463.73,0.0,0.99538,0.0,0.62315]
[1777337246253,65.7,77465.31,0.0,0.99539,0.0,0.62251]
[1777337251288,65.7,77465.38,0.0,0.99539,0.0,0.62143]
[1777337256322,65.71,77464.9,0.0,0.99539,0.0,0.62192]
[1777337257330,65.71,77461.47,0.0,0.99537,0.0,0.62378]
[1777337262365,65.71,77461.5,0.0,0.99537,0.0,0.62398]
[1777337267400,65.71,77460.85,0.0,0.99537,0.0,0.62453]
[1777337268406,65.71,77462.15,0.0,0.99537,0.0,0.62389]
[1777337273442,65.72,77462.63,0.0,0.99537,0.0,0.62385]
[1777337274448,65.72,77461.37,0.0,0.99537,0.0,0.62456]
[1777337275456,65.72,77463.21,0.0,0.99537,0.0,0.62363]
[1777337276462,65.72,77465.18,0.0,0.99538,0.0,0.62263]
[1777337277470,65.72,77466.45,0.0,0.99539,0.0,0.62201]
[1777337278477,65.72,77465.03,0.0,0.99538,0.0,0.6228]
[1777337283512,65.72,77466.67,0.0,0.99539,0.0,0.62216]
[1777337284519,65.72,77469.75,0.0,0.9954,0.0,0.62059]
[1777337289554,65.73,77468.58,0.0,0.99539,0.0,0.62144]
[1777337294589,65.73,77469.58,0.0,0.9954,0.0,0.62114]
[1777337295596,65.73,77468.36,0.0,0.99539,0.0,0.62182]
[1777337296603,65.73,77470.04,0.0,0.9954,0.0,0.62098]
[1777337299643,65.74,77460.87,0.0,0.99536,0.0,0.62594]
[1777337300650,65.74,77458.28,0.0,0.99534,0.0,0.62734]
[1777337301657,65.74,77460.79,0.0,0.99535,0.0,0.62605]
[1777337303671,65.74,77459.09,0.0,0.99535,0.0,0.62701]
[1777337304678,65.74,77455.81,0.0,0.99533,0.0,0.62878]
[1777337305685,65.74,77446.96,0.0,0.99529,0.0,0.63351]
[1777337306691,65.74,77445.57,0.0,0.99528,0.0,0.63427]
[1777337308706,65.74,77443.84,0.0,0.99528,0.0,0.63523]
[1777337310720,65.74,77441.81,0.0,0.99527,0.0,0.63635]
[1777337311727,65.74,77431.05,0.0,0.99523,0.0,0.64084]
[1777337312733,65.74,77428.58,0.0,0.99522,0.0,0.64217]
[1777337316762,65.74,77423.85,0.0,0.99519,0.0,0.64472]
[1777337317769,65.74,77419.84,0.0,0.99518,0.0,0.6469]
[1777337318776,65.74,77421.36,0.0,0.99518,0.0,0.64607]
[1777337319782,65.74,77419.33,0.0,0.99517,0.0,0.64718]
[1777337322805,65.74,77417.89,0.0,0.99517,0.0,0.64796]
[1777337323811,65.74,77423.4,0.0,0.99519,0.0,0.64497]
[1777337324819,65.74,77432.92,0.0,0.99524,0.0,0.63983]
[1777337325826,65.74,77433.85,0.0,0.99524,0.0,0.63934]
[1777337327840,65.74,77435.33,0.0,0.99525,0.0,0.63855]
[1777337332874,65.74,77437.02,0.0,0.99525,0.0,0.63769]
[1777337336903,65.74,77438.63,0.0,0.99526,0.0,0.63686]
[1777337340931,65.74,77435.98,0.0,0.99525,0.0,0.63831]
[1777337343953,65.74,77437.95,0.0,0.99526,0.0,0.63728]
[1777337344960,65.74,77434.94,0.0,0.99524,0.0,0.6389]
[1777337345967,65.74,77433.1,0.0,0.99524,0.0,0.6399]
[1777337348988,65.74,77431.4,0.0,0.99523,0.0,0.64082]
[1777337349995,65.74,77429.2,0.0,0.99522,0.0,0.64201]
[1777337351003,65.74,77427.71,0.0,0.99521,0.0,0.64281]
[1777337352010,65.74,77425.33,0.0,0.9952,0.0,0.6441]
[1777337353017,65.74,77426.81,0.0,0.99521,0.0,0.6433]
[1777337355031,65.74,77424.98,0.0,0.9952,0.0,0.64429]
[1777337360067,65.74,77424.35,0.0,0.9952,0.0,0.64463]
[1777337363088,65.74,77422.99,0.0,0.99519,0.0,0.64537]
[1777337365102,65.74,77421.01,0.0,0.99518,0.0,0.64644]
[1777337370137,65.74,77420.92,0.0,0.99518,0.0,0.64649]
[1777337372433,65.74,77419.27,0.0,0.99518,0.0,0.64607]
[1777337375172,65.74,77423.4,0.0,0.9952,0.0,0.64383]
[1777337377186,65.74,77422.09,0.0,0.99519,0.0,0.64454]
[1777337382221,65.74,77422.23,0.0,0.9952,0.0,0.64447]
[1777337384235,65.74,77420.42,0.0,0.99519,0.0,0.64545]
[1777337385242,65.74,77422.3,0.0,0.9952,0.0,0.64443]
[1777337388262,65.74,77420.76,0.0,0.99519,0.0,0.64526]
[1777337390277,65.74,77409.22,0.0,0.99514,0.0,0.65154]
[1777337391283,65.74,77408.53,0.0,0.99513,0.0,0.65192]
[1777337393298,65.74,77411.03,0.0,0.99514,0.0,0.65055]
[1777337397326,65.74,77407.51,0.0,0.99513,0.0,0.65248]
[1777337398333,65.74,77405.78,0.0,0.99512,0.0,0.65342]
[1777337399340,65.74,77403.9,0.0,0.99511,0.0,0.65446]
[1777337404374,65.74,77403.65,0.0,0.99511,0.0,0.65459]
[1777337407396,65.74,77400.97,0.0,0.9951,0.0,0.65606]
[1777337409410,65.74,77397.56,0.0,0.99508,0.0,0.65794]
[1777337410417,65.74,77395.97,0.0,0.99507,0.0,0.65882]
[1777337412430,65.74,77400.12,0.0,0.99509,0.0,0.65653]
[1777337413438,65.74,77403.28,0.0,0.99511,0.0,0.6548]
[1777337416461,65.74,77401.83,0.0,0.9951,0.0,0.65559]
[1777337418475,65.74,77399.75,0.0,0.99509,0.0,0.65674]
[1777337421496,65.74,77401.56,0.0,0.9951,0.0,0.65574]
[1777337426531,65.74,77402.61,0.0,0.9951,0.0,0.65516]
[1777337430559,65.74,77400.42,0.0,0.99509,0.0,0.65637]
[1777337435594,65.74,77400.22,0.0,0.9951,0.0,0.65515]
[1777337437609,65.74,77401.78,0.0,0.99511,0.0,0.65429]
[1777337441636,65.74,77400.48,0.0,0.9951,0.0,0.65501]
[1777337444657,65.74,77402.63,0.0,0.99511,0.0,0.65383]
[1777337447677,65.74,77400.44,0.0,0.9951,0.0,0.65503]
[1777337449692,65.74,77398.79,0.0,0.9951,0.0,0.65594]
[1777337450699,65.74,77397.29,0.0,0.99509,0.0,0.65676]
[1777337451706,65.74,77395.92,0.0,0.99508,0.0,0.65751]
[1777337453721,65.74,77393.74,0.0,0.99507,0.0,0.65872]
[1777337454728,65.74,77391.55,0.0,0.99506,0.0,0.65993]
[1777337457749,65.74,77388.25,0.0,0.99505,0.0,0.66175]
[1777337459763,65.74,77369.17,0.0,0.99496,0.0,0.6724]
[1777337460770,65.74,77362.91,0.0,0.99493,0.0,0.67592]
[1777337463791,65.74,77364.52,0.0,0.99493,0.0,0.67501]
[1777337465805,65.74,77365.91,0.0,0.99494,0.0,0.67423]
[1777337470840,65.74,77366.38,0.0,0.99494,0.0,0.67396]
[1777337471846,65.74,77375.35,0.0,0.99499,0.0,0.66893]
[1777337472855,65.74,77378.1,0.0,0.995,0.0,0.6674]
[1777337477891,65.74,77380.51,0.0,0.99501,0.0,0.66605]
[1777337481919,65.74,77378.73,0.0,0.995,0.0,0.66704]
[1777337482927,65.74,77376.36,0.0,0.99499,0.0,0.66837]
[1777337483934,65.74,77378.17,0.0,0.995,0.0,0.66736]
[1777337485952,65.74,77370.4,0.0,0.99496,0.0,0.6717]
[1777337486957,65.74,77366.38,0.0,0.99494,0.0,0.67396]
[1777337487964,65.74,77364.21,0.0,0.99493,0.0,0.67519]
[1777337488971,65.74,77362.21,0.0,0.99492,0.0,0.67631]
[1777337490985,65.74,77360.75,0.0,0.99491,0.0,0.67714]
[1777337491992,65.74,77359.67,0.0,0.99492,0.0,0.67639]
[1777337494008,65.74,77366.96,0.0,0.99495,0.0,0.67228]
[1777337495015,65.74,77374.13,0.0,0.99499,0.0,0.66827]
[1777337496022,65.74,77370.05,0.0,0.99497,0.0,0.67055]
[1777337497029,65.74,77366.72,0.0,0.99495,0.0,0.67242]
[1777337498036,65.74,77364.94,0.0,0.99495,0.0,0.67342]
[1777337503070,65.74,77364.22,0.0,0.99494,0.0,0.67382]
[1777337506092,65.74,77366.33,0.0,0.99495,0.0,0.67264]
[1777337508106,65.74,77363.38,0.0,0.99494,0.0,0.6743]
[1777337509113,65.74,77361.44,0.0,0.99493,0.0,0.67539]
[1777337514148,65.74,77356.62,0.0,0.9949,0.0,0.67811]
[1777337515155,65.74,77351.37,0.0,0.99488,0.0,0.68109]
[1777337516162,65.74,77345.08,0.0,0.99485,0.0,0.68467]
[1777337517172,65.74,77329.99,0.0,0.99477,0.0,0.69333]
[1777337518178,65.74,77319.35,0.0,0.99472,1e-05,0.69949]
[1777337519185,65.74,77314.09,0.0,0.99469,1e-05,0.70255]
[1777337520193,65.74,77312.28,0.0,0.99469,1e-05,0.70361]
[1777337521200,65.74,77310.69,0.0,0.99468,1e-05,0.70454]
[1777337523213,65.74,77315.67,0.0,0.9947,1e-05,0.70163]
[1777337526235,65.74,77311.5,0.0,0.99468,1e-05,0.70406]
[1777337527241,65.74,77307.49,0.0,0.99466,1e-05,0.70641]
[1777337528565,65.74,77307.49,0.0,0.99466,1e-05,0.70641]
[1777337532277,65.74,77305.57,0.0,0.99465,1e-05,0.70754]
[1777337533284,65.74,77302.09,0.0,0.99463,1e-05,0.70958]
[1777337534290,65.74,77300.5,0.0,0.99463,1e-05,0.71052]
[1777337535298,65.74,77296.43,0.0,0.99461,1e-05,0.71292]
[1777337536305,65.74,77294.17,0.0,0.99459,1e-05,0.71425]
[1777337538319,65.74,77292.3,0.0,0.99458,1e-05,0.71536]
[1777337539326,65.74,77293.91,0.0,0.99459,1e-05,0.71441]
[1777337543353,65.74,77291.86,0.0,0.99458,1e-05,0.71562]
[1777337547382,65.74,77293.32,0.0,0.99459,1e-05,0.71476]
[1777337550403,65.74,77295.58,0.0,0.9946,1e-05,0.71342]
[1777337554431,65.74,77300.99,0.0,0.99464,1e-05,0.70882]
[1777337555438,65.74,77304.9,0.0,0.99466,1e-05,0.70653]
[1777337556445,65.74,77306.95,0.0,0.99467,1e-05,0.70532]
[1777337559465,65.74,77305.45,0.0,0.99466,1e-05,0.7062]
[1777337560473,65.74,77313.87,0.0,0.9947,1e-05,0.70128]
[1777337561480,65.74,77320.09,0.0,0.99474,0.0,0.69767]
[1777337562487,65.74,77322.26,0.0,0.99475,0.0,0.69641]
[1777337567522,65.74,77322.22,0.0,0.99475,0.0,0.69643]
[1777337569536,65.74,77324.04,0.0,0.99475,0.0,0.69538]
[1777337574571,65.74,77324.2,0.0,0.99476,0.0,0.69529]
[1777337576585,65.74,77334.21,0.0,0.99481,0.0,0.68952]
[1777337577592,65.74,77336.87,0.0,0.99482,0.0,0.68799]
[1777337578599,65.74,77339.15,0.0,0.99483,0.0,0.68669]
[1777337580613,65.74,77333.97,0.0,0.9948,0.0,0.68966]
[1777337582627,65.74,77331.76,0.0,0.99479,0.0,0.69093]
[1777337587662,65.74,77331.31,0.0,0.99479,0.0,0.69119]
[1777337593704,65.74,77331.47,0.0,0.99479,0.0,0.69109]
[1777337597732,65.74,77335.96,0.0,0.99481,0.0,0.68851]
[1777337598739,65.74,77337.63,0.0,0.99482,0.0,0.68756]
[1777337601760,65.74,77344.23,0.0,0.99485,0.0,0.68379]
[1777337605788,65.74,77351.97,0.0,0.99489,0.0,0.67938]
[1777337606795,65.74,77353.6,0.0,0.9949,0.0,0.67846]
[1777337607802,65.74,77357.25,0.0,0.99492,0.0,0.6764]
[1777337611111,65.74,77357.31,0.0,0.99492,0.0,0.67636]
[1777337611127,65.74,77361.8,0.0,0.99495,0.0,0.67248]
[1777337611830,65.74,77360.38,0.0,0.99494,0.0,0.67327]
[1777337613927,65.74,77360.75,0.0,0.99494,0.0,0.67307]
[1777337614008,65.74,77360.75,0.0,0.99494,0.0,0.67307]
[1777337614087,65.74,77360.75,0.0,0.99494,0.0,0.67307]
[1777337614028,65.74,77364.2,0.0,0.99496,0.0,0.67113]
[1777337614200,65.74,77364.2,0.0,0.99496,0.0,0.67113]
[1777337614851,65.74,77367.13,0.0,0.99498,0.0,0.66949]
[1777337615734,65.74,77367.13,0.0,0.99498,0.0,0.66949]
[1777337615858,65.74,77368.92,0.0,0.99498,0.0,0.66848]
[1777337620893,65.74,77362.54,0.0,0.99495,0.0,0.67206]
[1777337622907,65.74,77359.77,0.0,0.99494,0.0,0.67362]
[1777337624567,65.74,77360.35,0.0,0.99494,0.0,0.67329]
[1777337624618,65.74,77360.35,0.0,0.99494,0.0,0.67329]
[1777337624921,65.74,77360.51,0.0,0.99494,0.0,0.6732]
[1777337628505,65.74,77360.02,0.0,0.99494,0.0,0.67348]
[1777337629961,65.74,77369.12,0.0,0.99498,0.0,0.66837]
[1777337633988,65.74,77372.1,0.0,0.995,0.0,0.66671]
[1777337639024,65.74,77373.29,0.0,0.995,0.0,0.66604]
[1777337641039,65.74,77376.39,0.0,0.99502,0.0,0.66432]
[1777337642046,65.74,77385.46,0.0,0.99506,0.0,0.65929]
[1777337643052,65.74,77387.13,0.0,0.99507,0.0,0.65837]
[1777337644060,65.74,77391.85,0.0,0.99509,0.0,0.65577]
[1777337647843,65.74,77393.88,0.0,0.9951,0.0,0.65465]
[1777337648088,65.74,77394.0,0.0,0.9951,0.0,0.65458]
[1777337653123,65.74,77390.38,0.0,0.99509,0.0,0.65657]
[1777337654226,65.74,77388.88,0.0,0.99508,0.0,0.6574]
[1777337655139,65.74,77389.3,0.0,0.99508,0.0,0.65717]
[1777337660174,65.74,77391.04,0.0,0.99509,0.0,0.65621]
[1777337662458,65.74,77391.62,0.0,0.99509,0.0,0.65589]
[1777337662564,65.74,77391.62,0.0,0.99509,0.0,0.65589]
[1777337663195,65.74,77391.84,0.0,0.99509,0.0,0.65577]
[1777337668530,65.74,77391.69,0.0,0.99509,0.0,0.65585]
[1777337668631,65.74,77394.2,0.0,0.9951,0.0,0.65447]
[1777337674273,65.74,77393.9,0.0,0.99511,0.0,0.65331]
[1777337680314,65.74,77394.16,0.0,0.99511,0.0,0.65317]
[1777337685350,65.74,77395.4,0.0,0.99512,0.0,0.65249]
[1777337686357,65.74,77391.84,0.0,0.9951,0.0,0.65444]
[1777337687944,65.74,77391.84,0.0,0.9951,0.0,0.65444]
[1777337688028,65.74,77391.84,0.0,0.9951,0.0,0.65444]
[1777337688139,65.74,77391.84,0.0,0.9951,0.0,0.65444]
[1777337688129,65.74,77390.14,0.0,0.99509,0.0,0.65538]
[1777337688247,65.74,77390.14,0.0,0.99509,0.0,0.65538]
[1777337688357,65.74,77390.14,0.0,0.99509,0.0,0.65538]
[1777337688458,65.74,77389.54,0.0,0.99509,0.0,0.65571]
[1777337694415,65.74,77389.77,0.0,0.99509,0.0,0.65558]
[1777337696429,65.74,77392.29,0.0,0.9951,0.0,0.65419]
[1777337698443,65.74,77395.48,0.0,0.99512,0.0,0.65245]
[1777337700457,65.74,77401.26,0.0,0.99515,0.0,0.64929]
[1777337701464,65.74,77403.68,0.0,0.99516,0.0,0.64797]
[1777337702471,65.74,77407.27,0.0,0.99517,0.0,0.64601]
[1777337707506,65.74,77407.39,0.0,0.99517,0.0,0.64595]
[1777337709519,65.74,77411.1,0.0,0.99519,0.0,0.64394]
[1777337711533,65.74,77414.03,0.0,0.99521,0.0,0.64235]
[1777337714555,65.74,77418.91,0.0,0.99523,0.0,0.63972]
[1777337718585,65.74,77421.59,0.0,0.99524,0.0,0.63831]
[1777337722613,65.74,77412.69,0.0,0.9952,0.0,0.64314]
[1777337724627,65.74,77410.11,0.0,0.99519,0.0,0.64454]
[1777337729662,65.74,77411.05,0.0,0.99519,0.0,0.64403]
[1777337734697,65.74,77410.75,0.0,0.9952,0.0,0.64289]
[1777337739732,65.74,77410.14,0.0,0.9952,0.0,0.64322]
[1777337742752,65.74,77412.73,0.0,0.99521,0.0,0.64182]
[1777337744767,65.74,77416.31,0.0,0.99522,0.0,0.63989]
[1777337749802,65.74,77417.79,0.0,0.99523,0.0,0.63914]
[1777337754837,65.75,77416.28,0.0,0.99522,0.0,0.63999]
[1777337757858,65.75,77418.72,0.0,0.99523,0.0,0.6387]
[1777337762893,65.75,77420.43,0.0,0.99524,0.0,0.63784]
[1777337767928,65.75,77420.09,0.0,0.99524,0.0,0.63808]
[1777337772963,65.75,77419.01,0.0,0.99523,0.0,0.63872]
[1777337776991,65.75,77426.89,0.0,0.99527,0.0,0.63454]
[1777337782028,65.75,77428.19,0.0,0.99528,0.0,0.63394]
[1777337787063,65.75,77430.71,0.0,0.99529,0.0,0.6327]
[1777337792099,65.75,77430.4,0.0,0.99529,0.0,0.63168]
[1777337797133,65.76,77432.36,0.0,0.9953,0.0,0.63074]
[1777337802169,65.76,77433.58,0.0,0.99531,0.0,0.63021]
[1777337803176,65.76,77437.07,0.0,0.99532,0.0,0.62838]
[1777337805190,65.76,77433.24,0.0,0.9953,0.0,0.63047]
[1777337806197,65.76,77426.73,0.0,0.99527,0.0,0.63396]
[1777337807204,65.76,77423.4,0.0,0.99526,0.0,0.63576]
[1777337812238,65.76,77422.88,0.0,0.99526,0.0,0.6361]
[1777337817274,65.76,77422.52,0.0,0.99525,0.0,0.63635]
[1777337822310,65.76,77421.61,0.0,0.99525,0.0,0.6369]
[1777337823317,65.76,77413.62,0.0,0.99521,0.0,0.64121]
[1777337824324,65.76,77408.55,0.0,0.99519,0.0,0.64395]
[1777337829359,65.76,77407.95,0.0,0.99519,0.0,0.64428]
[1777337834394,65.76,77408.39,0.0,0.99519,0.0,0.64404]
[1777337839429,65.76,77407.47,0.0,0.99518,0.0,0.64454]
[1777337841442,65.76,77401.88,0.0,0.99516,0.0,0.64758]
[1777337844465,65.76,77399.41,0.0,0.99515,0.0,0.64893]
[1777337848493,65.76,77396.56,0.0,0.99513,0.0,0.65048]
[1777337853529,65.76,77397.35,0.0,0.99515,0.0,0.64873]
[1777337855543,65.76,77401.61,0.0,0.99517,0.0,0.64641]
[1777337856550,65.76,77405.54,0.0,0.99518,0.0,0.64428]
[1777337858565,65.76,77406.92,0.0,0.99519,0.0,0.64354]
[1777337863600,65.76,77401.79,0.0,0.99517,0.0,0.64638]
[1777337866081,65.76,77399.82,0.0,0.99516,0.0,0.64745]
[1777337866144,65.76,77399.42,0.0,0.99516,0.0,0.64767]
[1777337871239,65.76,77397.64,0.0,0.99515,0.0,0.64864]
[1777337871273,65.76,77397.65,0.0,0.99515,0.0,0.64864]
[1777337872663,65.76,77400.24,0.0,0.99516,0.0,0.64723]
[1777337877698,65.76,77400.6,0.0,0.99516,0.0,0.64704]
[1777337883397,65.76,77400.4,0.0,0.99516,0.0,0.64716]
[1777337882733,65.76,77404.58,0.0,0.99518,0.0,0.64489]
[1777337887016,65.76,77406.08,0.0,0.99519,0.0,0.6441]
[1777337887125,65.76,77406.08,0.0,0.99519,0.0,0.6441]
[1777337887226,65.76,77405.81,0.0,0.99518,0.0,0.64426]
[1777337891797,65.76,77401.76,0.0,0.99517,0.0,0.6465]
[1777337896838,65.77,77402.25,0.0,0.99517,0.0,0.64625]
[1777337901873,65.77,77401.42,0.0,0.99516,0.0,0.64672]
[1777337905900,65.77,77405.15,0.0,0.99518,0.0,0.64471]
[1777337910936,65.77,77406.27,0.0,0.99519,0.0,0.64414]
[1777337915971,65.77,77406.18,0.0,0.99519,0.0,0.64293]
[1777337921006,65.77,77407.93,0.0,0.9952,0.0,0.64203]
[1777337924031,65.77,77410.75,0.0,0.99521,0.0,0.64054]
[1777337926041,65.77,77405.05,0.0,0.99519,0.0,0.64365]
[1777337927048,65.77,77402.41,0.0,0.99518,0.0,0.64509]
[1777337928055,65.77,77392.99,0.0,0.99513,0.0,0.65023]
[1777337929062,65.77,77383.89,0.0,0.99509,0.0,0.65522]
[1777337930069,65.77,77384.63,0.0,0.99509,0.0,0.65481]
[1777337935104,65.77,77384.84,0.0,0.99509,0.0,0.65469]
[1777337940139,65.77,77383.78,0.0,0.99509,0.0,0.65528]
[1777337940722,65.77,77383.78,0.0,0.99509,0.0,0.65528]
[1777337944167,65.77,77378.96,0.0,0.99507,0.0,0.65793]
[1777337945604,65.77,77379.63,0.0,0.99507,0.0,0.65756]
[1777337945629,65.77,77379.63,0.0,0.99507,0.0,0.65756]
[1777337945741,65.77,77379.63,0.0,0.99507,0.0,0.65756]
[1777337946180,65.77,77380.19,0.0,0.99507,0.0,0.65726]
[1777337951215,65.77,77379.99,0.0,0.99507,0.0,0.65737]
[1777337956268,65.77,77380.09,0.0,0.99507,0.0,0.65731]
[1777337960296,65.77,77384.77,0.0,0.99509,0.0,0.65473]
[1777337965331,65.77,77384.66,0.0,0.99509,0.0,0.65479]
[1777337970366,65.77,77382.81,0.0,0.99508,0.0,0.65581]
[1777337975401,65.77,77385.15,0.0,0.9951,0.0,0.65319]
[1777337980436,65.77,77382.48,0.0,0.99509,0.0,0.65466]
[1777337985473,65.77,77381.2,0.0,0.99509,0.0,0.65536]
[1777337990507,65.77,77380.93,0.0,0.99509,0.0,0.65551]
[1777337996550,65.77,77380.94,0.0,0.99509,0.0,0.65551]
[1777338000583,65.77,77373.69,0.0,0.99505,0.0,0.65951]
[1777338001587,65.77,77369.65,0.0,0.99503,0.0,0.66175]
[1777338003601,65.77,77379.04,0.0,0.99508,0.0,0.65655]
[1777338004608,65.77,77382.32,0.0,0.99509,0.0,0.65475]
[1777338005615,65.77,77385.44,0.0,0.99511,0.0,0.65303]
[1777338010814,65.77,77385.86,0.0,0.99511,0.0,0.6528]
[1777338015689,65.77,77374.31,0.0,0.99505,0.0,0.65917]
[1777338017500,65.77,77374.31,0.0,0.99505,0.0,0.65917]
[1777338017529,65.77,77363.4,0.0,0.995,0.0,0.66523]
[1777338017612,65.77,77363.4,0.0,0.995,0.0,0.66523]
[1777338017719,65.77,77363.4,0.0,0.995,0.0,0.66523]
[1777338017821,65.77,77363.32,0.0,0.995,0.0,0.66527]
[1777338023745,65.77,77363.27,0.0,0.995,0.0,0.6653]
[1777338028780,65.77,77359.29,0.0,0.99498,0.0,0.66752]
[1777338033815,65.77,77363.11,0.0,0.99501,0.0,0.66404]
[1777338038850,65.77,77361.86,0.0,0.995,0.0,0.66474]
[1777338043886,65.77,77359.84,0.0,0.99499,0.0,0.66586]
[1777338046255,65.77,77356.16,0.0,0.99498,0.0,0.66792]
[1777338046907,65.77,77359.23,0.0,0.99499,0.0,0.6662]
[1777338048920,65.77,77361.95,0.0,0.995,0.0,0.66469]
[1777338053955,65.77,77361.4,0.0,0.995,0.0,0.66499]
[1777338054962,65.77,77366.62,0.0,0.99503,0.0,0.66209]
[1777338056975,65.77,77363.64,0.0,0.99501,0.0,0.66375]
[1777338058990,65.77,77358.41,0.0,0.99499,0.0,0.66666]
[1777338064543,65.77,77356.72,0.0,0.99498,0.0,0.66761]
[1777338074095,65.77,77354.51,0.0,0.99497,0.0,0.66884]
[1777338075102,65.77,77358.73,0.0,0.99499,0.0,0.66648]
[1777338076109,65.77,77361.23,0.0,0.995,0.0,0.66509]
[1777338079130,65.77,77358.46,0.0,0.99499,0.0,0.66663]
[1777338084164,65.77,77356.74,0.0,0.99498,0.0,0.6676]
[1777338089200,65.77,77354.28,0.0,0.99497,0.0,0.66897]
[1777338093228,65.77,77353.75,0.0,0.99498,0.0,0.66792]
[1777338095242,65.77,77358.0,0.0,0.995,0.0,0.66554]
[1777338100277,65.77,77355.43,0.0,0.99498,0.0,0.66698]
[1777338105312,65.77,77354.24,0.0,0.99498,0.0,0.66764]
[1777338106319,65.77,77350.83,0.0,0.99496,0.0,0.66955]
[1777338107326,65.77,77342.58,0.0,0.99492,0.0,0.67419]
[1777338109340,65.77,77346.92,0.0,0.99494,0.0,0.67175]
[1777338113369,65.77,77344.24,0.0,0.99493,0.0,0.67326]
[1777338118404,65.77,77346.64,0.0,0.99494,0.0,0.67191]
[1777338121425,65.77,77342.32,0.0,0.99492,0.0,0.67434]
[1777338124447,65.77,77349.81,0.0,0.99496,0.0,0.67013]
[1777338125454,65.77,77357.32,0.0,0.99499,0.0,0.66592]
[1777338126461,65.77,77359.92,0.0,0.99501,0.0,0.66447]
[1777338127468,65.77,77363.16,0.0,0.99502,0.0,0.66267]
[1777338130489,65.77,77352.82,0.0,0.99497,0.0,0.66844]
[1777338131496,65.77,77347.03,0.0,0.99494,0.0,0.67169]
[1777338135524,65.77,77338.57,0.0,0.9949,0.0,0.67646]
[1777338140559,65.77,77339.59,0.0,0.99491,0.0,0.67588]
[1777338146601,65.77,77338.82,0.0,0.9949,0.0,0.67632]
[1777338152643,65.77,77339.24,0.0,0.99492,0.0,0.67472]
[1777338157678,65.77,77338.92,0.0,0.99491,0.0,0.6749]
[1777338160703,65.77,77335.75,0.0,0.9949,0.0,0.67669]
[1777338165738,65.77,77337.25,0.0,0.99491,0.0,0.67584]
[1777338166745,65.77,77329.31,0.0,0.99487,0.0,0.68035]
[1777338169766,65.77,77325.68,0.0,0.99485,0.0,0.68241]
[1777338174801,65.77,77327.08,0.0,0.99486,0.0,0.68162]
[1777338176815,65.77,77330.74,0.0,0.99487,0.0,0.67953]
[1777338180843,65.77,77334.04,0.0,0.99489,0.0,0.67766]
[1777338181850,65.77,77342.41,0.0,0.99493,0.0,0.67293]
[1777338183669,65.77,77347.72,0.0,0.99496,0.0,0.66994]
[1777338184871,65.77,77352.54,0.0,0.99498,0.0,0.66724]
[1777338185878,65.77,77361.08,0.0,0.99502,0.0,0.66248]
[1777338187892,65.77,77362.03,0.0,0.99503,0.0,0.66195]
[1777338189906,65.77,77359.12,0.0,0.99501,0.0,0.66357]
[1777338194941,65.77,77360.2,0.0,0.99502,0.0,0.66297]
[1777338197962,65.77,77354.88,0.0,0.99499,0.0,0.66593]
[1777338202997,65.77,77355.06,0.0,0.99499,0.0,0.66583]
[1777338208032,65.77,77352.15,0.0,0.99498,0.0,0.66746]
[1777338211053,65.77,77351.62,0.0,0.99499,0.0,0.6664]
[1777338212059,65.77,77354.55,0.0,0.995,0.0,0.66477]
[1777338215584,65.77,77355.4,0.0,0.995,0.0,0.66429]
[1777338215660,65.77,77355.4,0.0,0.995,0.0,0.66429]
[1777338215661,65.77,77355.47,0.0,0.995,0.0,0.66425]
[1777338215771,65.77,77355.47,0.0,0.995,0.0,0.66425]
[1777338216088,65.77,77357.04,0.0,0.99501,0.0,0.66338]
[1777338219109,65.77,77361.25,0.0,0.99503,0.0,0.66104]
[1777338221123,65.77,77356.86,0.0,0.99501,0.0,0.66348]
[1777338226159,65.77,77356.06,0.0,0.99501,0.0,0.66393]
[1777338231194,65.77,77358.65,0.0,0.99502,0.0,0.66248]
[1777338235222,65.77,77361.28,0.0,0.99503,0.0,0.66102]
[1777338239250,65.77,77356.87,0.0,0.99501,0.0,0.66347]
[1777338244285,65.77,77355.76,0.0,0.995,0.0,0.66409]
[1777338249320,65.77,77354.94,0.0,0.995,0.0,0.66455]
[1777338254355,65.77,77356.68,0.0,0.99501,0.0,0.66358]
[1777338259389,65.77,77358.46,0.0,0.99502,0.0,0.66259]
[1777338264425,65.77,77359.68,0.0,0.99502,0.0,0.66191]
[1777338266439,65.77,77366.82,0.0,0.99506,0.0,0.65795]
[1777338268453,65.77,77371.29,0.0,0.99508,0.0,0.65549]
[1777338273489,65.77,77371.62,0.0,0.99509,0.0,0.65397]
[1777338279530,65.77,77371.37,0.0,0.99509,0.0,0.65411]
[1777338284566,65.77,77371.15,0.0,0.99509,0.0,0.65423]
[1777338289601,65.77,77371.2,0.0,0.99509,0.0,0.6542]
[1777338294636,65.77,77371.13,0.0,0.99509,0.0,0.65424]
[1777338299671,65.77,77372.8,0.0,0.9951,0.0,0.65332]
[1777338304706,65.77,77374.38,0.0,0.9951,0.0,0.65245]
[1777338309741,65.77,77375.27,0.0,0.99511,0.0,0.65196]
[1777338314775,65.77,77377.1,0.0,0.99512,0.0,0.65096]
[1777338319811,65.77,77374.06,0.0,0.9951,0.0,0.65263]
[1777338324846,65.77,77372.32,0.0,0.99509,0.0,0.65359]
[1777338329881,65.77,77370.91,0.0,0.99509,0.0,0.65436]
[1777338333909,65.77,77375.78,0.0,0.99512,0.0,0.65036]
[1777338338944,65.77,77376.77,0.0,0.99512,0.0,0.64981]
[1777338340958,65.77,77372.36,0.0,0.9951,0.0,0.65223]
[1777338345993,65.77,77370.61,0.0,0.9951,0.0,0.65319]
[1777338351029,65.77,77371.45,0.0,0.9951,0.0,0.65273]
[1777338356064,65.77,77371.98,0.0,0.9951,0.0,0.65244]
[1777338361098,65.77,77371.39,0.0,0.9951,0.0,0.65276]
[1777338366134,65.77,77372.96,0.0,0.99511,0.0,0.6519]
[1777338371168,65.77,77371.31,0.0,0.9951,0.0,0.65281]
[1777338376204,65.77,77371.31,0.0,0.9951,0.0,0.65281]
[1777338381086,65.77,77371.26,0.0,0.9951,0.0,0.65284]
[1777338381239,65.77,77371.5,0.0,0.9951,0.0,0.6527]
[1777338385266,65.77,77367.44,0.0,0.99508,0.0,0.65494]
[1777338386273,65.77,77364.37,0.0,0.99507,0.0,0.65663]
[1777338388288,65.77,77359.63,0.0,0.99504,0.0,0.65925]
[1777338389128,65.77,77359.63,0.0,0.99504,0.0,0.65925]
[1777338389295,65.77,77357.08,0.0,0.99503,0.0,0.66067]
[1777338392315,65.77,77366.88,0.0,0.99509,0.0,0.65391]
[1777338394307,65.77,77369.12,0.0,0.9951,0.0,0.65268]
[1777338394330,65.77,77369.12,0.0,0.9951,0.0,0.65268]
[1777338394442,65.77,77369.12,0.0,0.9951,0.0,0.65268]
[1777338400372,65.77,77369.55,0.0,0.9951,0.0,0.65244]
[1777338401961,65.77,77369.65,0.0,0.9951,0.0,0.65239]
[1777338402046,65.77,77369.65,0.0,0.9951,0.0,0.65239]
[1777338402387,65.77,77369.15,0.0,0.9951,0.0,0.65266]
[1777338407421,65.77,77370.62,0.0,0.9951,0.0,0.65185]
[1777338408746,65.77,77370.62,0.0,0.9951,0.0,0.65185]
[1777338408792,65.77,77370.62,0.0,0.9951,0.0,0.65185]
[1777338414474,65.77,77374.32,0.0,0.99512,0.0,0.64983]
[1777338416488,65.77,77377.65,0.0,0.99514,0.0,0.64801]
[1777338417349,65.77,77377.65,0.0,0.99514,0.0,0.64801]
[1777338417465,65.77,77377.65,0.0,0.99514,0.0,0.64801]
[1777338417495,65.77,77378.95,0.0,0.99514,0.0,0.6473]
[1777338418142,65.77,77378.95,0.0,0.99514,0.0,0.6473]
[1777338418187,65.77,77378.95,0.0,0.99514,0.0,0.6473]
[1777338421875,65.77,77379.1,0.0,0.99514,0.0,0.64721]
[1777338421523,65.77,77383.0,0.0,0.99516,0.0,0.64509]
[1777338421994,65.77,77383.0,0.0,0.99516,0.0,0.64509]
[1777338422530,65.77,77388.05,0.0,0.99519,0.0,0.64235]
[1777338423633,65.77,77388.05,0.0,0.99519,0.0,0.64235]
[1777338423748,65.77,77388.05,0.0,0.99519,0.0,0.64235]
[1777338423802,65.77,77394.38,0.0,0.99522,0.0,0.63892]
[1777338430587,65.77,77394.15,0.0,0.99521,0.0,0.63905]
[1777338431934,65.77,77394.15,0.0,0.99521,0.0,0.63905]
[1777338431978,65.77,77394.15,0.0,0.99521,0.0,0.63905]
[1777338432601,65.77,77393.33,0.0,0.99521,0.0,0.63949]
[1777338433608,65.77,77385.33,0.0,0.99517,0.0,0.64382]
[1777338434049,65.77,77385.33,0.0,0.99517,0.0,0.64382]
[1777338434088,65.77,77385.33,0.0,0.99517,0.0,0.64382]
[1777338439606,65.77,77385.98,0.0,0.99518,0.0,0.64347]
[1777338439714,65.77,77385.98,0.0,0.99518,0.0,0.64347]
[1777338439829,65.77,77385.98,0.0,0.99518,0.0,0.64347]
[1777338439888,65.77,77385.98,0.0,0.99518,0.0,0.64347]
[1777338439930,65.77,77388.27,0.0,0.99519,0.0,0.64223]
[1777338440194,65.77,77388.27,0.0,0.99519,0.0,0.64223]
[1777338440307,65.77,77388.27,0.0,0.99519,0.0,0.64223]
[1777338445692,65.77,77388.52,0.0,0.99519,0.0,0.64209]
[1777338446533,65.77,77388.52,0.0,0.99519,0.0,0.64209]
[1777338446629,65.77,77388.52,0.0,0.99519,0.0,0.64209]
[1777338449024,65.77,77389.94,0.0,0.99519,0.0,0.64132]
[1777338449130,65.77,77389.94,0.0,0.99519,0.0,0.64132]
[1777338449242,65.77,77389.94,0.0,0.99519,0.0,0.64132]
[1777338449720,65.77,77390.66,0.0,0.9952,0.0,0.64093]
[1777338454755,65.77,77390.97,0.0,0.99521,0.0,0.63945]
[1777338456273,65.77,77390.94,0.0,0.99521,0.0,0.63947]
[1777338456383,65.77,77390.94,0.0,0.99521,0.0,0.63947]
[1777338461803,65.77,77390.61,0.0,0.99521,0.0,0.63965]
[1777338463818,65.77,77387.49,0.0,0.99519,0.0,0.64133]
[1777338464202,65.77,77387.49,0.0,0.99519,0.0,0.64133]
[1777338464316,65.77,77387.49,0.0,0.99519,0.0,0.64133]
[1777338464736,65.77,77387.49,0.0,0.99519,0.0,0.64133]
[1777338464783,65.77,77387.49,0.0,0.99519,0.0,0.64133]
[1777338464825,65.77,77385.84,0.0,0.99519,0.0,0.64223]
[1777338471874,65.77,77385.7,0.0,0.99518,0.0,0.6423]
[1777338472881,65.77,77381.38,0.0,0.99516,0.0,0.64465]
[1777338473568,65.77,77381.38,0.0,0.99516,0.0,0.64465]
[1777338473636,65.77,77381.38,0.0,0.99516,0.0,0.64465]
[1777338473745,65.77,77381.38,0.0,0.99516,0.0,0.64465]
[1777338473888,65.77,77376.62,0.0,0.99514,0.0,0.64724]
[1777338474069,65.77,77376.62,0.0,0.99514,0.0,0.64724]
[1777338474178,65.77,77376.62,0.0,0.99514,0.0,0.64724]
[1777338479930,65.77,77373.8,0.0,0.99513,0.0,0.64878]
[1777338480691,65.77,77373.8,0.0,0.99513,0.0,0.64878]
[1777338480760,65.77,77373.8,0.0,0.99513,0.0,0.64878]
[1777338483957,65.77,77371.14,0.0,0.99512,0.0,0.65024]
[1777338486548,65.77,77370.92,0.0,0.99512,0.0,0.65036]
[1777338486661,65.77,77370.92,0.0,0.99512,0.0,0.65036]
[1777338486979,65.77,77371.26,0.0,0.99512,0.0,0.65017]
[1777338491007,65.77,77376.17,0.0,0.99514,0.0,0.64749]
[1777338491093,65.77,77376.17,0.0,0.99514,0.0,0.64749]
[1777338491143,65.77,77376.17,0.0,0.99514,0.0,0.64749]
[1777338495035,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338495089,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338495187,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338495298,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338495409,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338495663,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338495734,65.77,77379.0,0.0,0.99515,0.0,0.64594]
[1777338496042,65.77,77381.4,0.0,0.99516,0.0,0.64464]
[1777338497049,65.77,77384.88,0.0,0.99518,0.0,0.64275]
[1777338502084,65.77,77384.51,0.0,0.99518,0.0,0.64295]
[1777338504124,65.77,77384.08,0.0,0.99518,0.0,0.64318]
[1777338504187,65.77,77384.08,0.0,0.99518,0.0,0.64318]
[1777338504288,65.77,77377.12,0.0,0.99514,0.0,0.64697]
[1777338505074,65.77,77377.12,0.0,0.99514,0.0,0.64697]
[1777338505193,65.77,77377.12,0.0,0.99514,0.0,0.64697]
[1777338505295,65.77,77377.12,0.0,0.99514,0.0,0.64697]
[1777338512154,65.77,77375.46,0.0,0.99515,0.0,0.64655]
[1777338515750,65.77,77375.46,0.0,0.99515,0.0,0.64655]
[1777338515850,65.77,77375.46,0.0,0.99515,0.0,0.64655]
[1777338515960,65.77,77375.46,0.0,0.99515,0.0,0.64655]
[1777338516057,65.77,77375.54,0.0,0.99515,0.0,0.64651]
[1777338516267,65.77,77375.54,0.0,0.99515,0.0,0.64651]
[1777338516325,65.77,77375.54,0.0,0.99515,0.0,0.64651]
[1777338516430,65.77,77375.54,0.0,0.99515,0.0,0.64651]
[1777338516538,65.77,77375.54,0.0,0.99515,0.0,0.64651]
[1777338521086,65.77,77375.84,0.0,0.99515,0.0,0.64634]
[1777338521189,65.77,77375.84,0.0,0.99515,0.0,0.64634]
[1777338525779,65.77,77375.84,0.0,0.99515,0.0,0.64634]
[1777338525805,65.77,77375.84,0.0,0.99515,0.0,0.64634]
[1777338531287,65.77,77375.01,0.0,0.99514,0.0,0.6468]
[1777338536322,65.77,77374.75,0.0,0.99514,0.0,0.64694]
[1777338540390,65.77,77374.07,0.0,0.99514,0.0,0.64731]
[1777338540467,65.77,77374.07,0.0,0.99514,0.0,0.64731]
[1777338540956,65.77,77374.07,0.0,0.99514,0.0,0.64731]
[1777338541045,65.77,77373.6,0.0,0.99514,0.0,0.64756]
[1777338541530,65.77,77373.6,0.0,0.99514,0.0,0.64756]
[1777338541577,65.77,77373.6,0.0,0.99514,0.0,0.64756]
[1777338541695,65.77,77373.6,0.0,0.99514,0.0,0.64756]
[1777338541816,65.77,77373.6,0.0,0.99514,0.0,0.64756]
[1777338541929,65.77,77373.6,0.0,0.99514,0.0,0.64756]
[1777338547403,65.77,77374.75,0.0,0.99514,0.0,0.64694]
[1777338550008,65.77,77374.75,0.0,0.99514,0.0,0.64694]
[1777338550044,65.77,77374.75,0.0,0.99514,0.0,0.64694]
[1777338550513,65.77,77374.71,0.0,0.99514,0.0,0.64696]
[1777338550571,65.77,77374.71,0.0,0.99514,0.0,0.64696]
[1777338550683,65.77,77374.71,0.0,0.99514,0.0,0.64696]
[1777338550725,65.77,77374.18,0.0,0.99514,0.0,0.64725]
[1777338556463,65.77,77374.16,0.0,0.99514,0.0,0.64726]
[1777338558512,65.77,77374.46,0.0,0.99514,0.0,0.6471]
[1777338558601,65.77,77374.46,0.0,0.99514,0.0,0.6471]
[1777338558951,65.77,77374.46,0.0,0.99514,0.0,0.6471]
[1777338559009,65.77,77374.46,0.0,0.99514,0.0,0.6471]
[1777338559110,65.77,77373.89,0.0,0.99514,0.0,0.64741]
[1777338560490,65.77,77368.42,0.0,0.99511,0.0,0.6504]
[1777338561500,65.77,77365.49,0.0,0.9951,0.0,0.65201]
[1777338564520,65.77,77359.34,0.0,0.99507,0.0,0.65539]
[1777338565138,65.77,77359.34,0.0,0.99507,0.0,0.65539]
[1777338565545,65.77,77359.34,0.0,0.99507,0.0,0.65539]
[1777338565598,65.77,77359.34,0.0,0.99507,0.0,0.65539]
[1777338565694,65.77,77359.34,0.0,0.99507,0.0,0.65539]
[1777338565721,65.77,77355.99,0.0,0.99506,0.0,0.65724]
[1777338571569,65.77,77356.94,0.0,0.99507,0.0,0.65538]
[1777338576604,65.77,77356.58,0.0,0.99507,0.0,0.65558]
[1777338581639,65.77,77355.87,0.0,0.99506,0.0,0.65597]
[1777338582522,65.77,77355.87,0.0,0.99506,0.0,0.65597]
[1777338582638,65.77,77355.87,0.0,0.99506,0.0,0.65597]
[1777338582749,65.77,77355.87,0.0,0.99506,0.0,0.65597]
[1777338586674,65.77,77357.84,0.0,0.99507,0.0,0.65488]
[1777338590126,65.77,77357.91,0.0,0.99507,0.0,0.65484]
[1777338590237,65.77,77358.13,0.0,0.99508,0.0,0.65472]
[1777338591709,65.77,77361.5,0.0,0.99509,0.0,0.65287]
[1777338596762,65.77,77361.88,0.0,0.99509,0.0,0.65266]
[1777338596878,65.77,77361.88,0.0,0.99509,0.0,0.65266]
[1777338597018,65.77,77361.88,0.0,0.99509,0.0,0.65266]
[1777338603561,65.77,77363.1,0.0,0.9951,0.0,0.65199]
[1777338603673,65.77,77363.1,0.0,0.9951,0.0,0.65199]
[1777338603793,65.77,77367.12,0.0,0.99512,0.0,0.64978]
[1777338605807,65.77,77369.82,0.0,0.99513,0.0,0.6483]
[1777338606391,65.77,77369.82,0.0,0.99513,0.0,0.6483]
[1777338611852,65.77,77370.32,0.0,0.99513,0.0,0.64803]
[1777338613865,65.77,77368.3,0.0,0.99512,0.0,0.64913]
[1777338614873,65.77,77365.41,0.0,0.99511,0.0,0.65072]
[1777338619908,65.77,77363.86,0.0,0.9951,0.0,0.65157]
[1777338624943,65.77,77362.39,0.0,0.9951,0.0,0.65238]
[1777338632998,65.77,77361.56,0.0,0.9951,0.0,0.6515]
[1777338635013,65.77,77359.1,0.0,0.99509,0.0,0.65285]
[1777338636021,65.77,77355.99,0.0,0.99507,0.0,0.65456]
[1777338638035,65.77,77352.4,0.0,0.99506,0.0,0.65655]
[1777338643071,65.77,77351.36,0.0,0.99505,0.0,0.65712]
[1777338645085,65.77,77348.2,0.0,0.99504,0.0,0.65887]
[1777338646092,65.77,77346.46,0.0,0.99503,0.0,0.65984]
[1777338650121,65.77,77348.41,0.0,0.99504,0.0,0.65875]
[1777338655156,65.77,77348.64,0.0,0.99504,0.0,0.65863]
[1777338656163,65.77,77351.12,0.0,0.99505,0.0,0.65725]
[1777338661198,65.77,77351.51,0.0,0.99505,0.0,0.65704]
[1777338662205,65.77,77355.96,0.0,0.99507,0.0,0.65458]
[1777338663212,65.77,77358.74,0.0,0.99509,0.0,0.65305]
[1777338668247,65.77,77358.63,0.0,0.99509,0.0,0.65311]
[1777338673282,65.77,77358.74,0.0,0.99509,0.0,0.65305]
[1777338674289,65.77,77360.94,0.0,0.9951,0.0,0.65184]
[1777338679324,65.77,77361.04,0.0,0.9951,0.0,0.65178]
[1777338681078,65.77,77361.04,0.0,0.9951,0.0,0.65178]
[1777338686776,65.77,77359.68,0.0,0.99509,0.0,0.65253]
[1777338686797,65.77,77359.75,0.0,0.99509,0.0,0.65249]
[1777338689394,65.77,77357.64,0.0,0.99508,0.0,0.65365]
[1777338694429,65.77,77359.75,0.0,0.9951,0.0,0.65116]
[1777338698457,65.77,77357.88,0.0,0.99509,0.0,0.65219]
[1777338703492,65.77,77358.12,0.0,0.99509,0.0,0.65205]
[1777338706085,65.77,77358.43,0.0,0.9951,0.0,0.65188]
[1777338706119,65.77,77358.43,0.0,0.9951,0.0,0.65188]
[1777338711060,65.77,77357.8,0.0,0.99509,0.0,0.65223]
[1777338711108,65.77,77357.97,0.0,0.99509,0.0,0.65214]
[1777338716584,65.77,77359.05,0.0,0.9951,0.0,0.65154]
[1777338721618,65.77,77360.17,0.0,0.9951,0.0,0.65093]
[1777338722784,65.77,77360.17,0.0,0.9951,0.0,0.65093]
[1777338722836,65.77,77360.17,0.0,0.9951,0.0,0.65093]
[1777338726080,65.77,77360.99,0.0,0.99511,0.0,0.65048]
[1777338728960,65.77,77360.87,0.0,0.99511,0.0,0.65054]
[1777338728981,65.77,77359.88,0.0,0.9951,0.0,0.65109]
[1777338729675,65.77,77357.4,0.0,0.99509,0.0,0.65245]
[1777338730682,65.77,77355.91,0.0,0.99508,0.0,0.65327]
[1777338731689,65.77,77353.76,0.0,0.99507,0.0,0.65445]
[1777338734710,65.77,77358.03,0.0,0.99509,0.0,0.6521]
[1777338737731,65.77,77359.89,0.0,0.9951,0.0,0.65108]
[1777338742766,65.77,77359.86,0.0,0.9951,0.0,0.6511]
[1777338747801,65.77,77360.0,0.0,0.9951,0.0,0.65102]
[1777338752840,65.77,77360.06,0.0,0.99511,0.0,0.64965]
[1777338752983,65.77,77360.06,0.0,0.99511,0.0,0.64965]
[1777338759884,65.77,77361.48,0.0,0.99512,0.0,0.64888]
[1777338763912,65.77,77364.52,0.0,0.99513,0.0,0.64721]
[1777338768948,65.77,77365.73,0.0,0.99514,0.0,0.64655]
[1777338773984,65.77,77365.82,0.0,0.99514,0.0,0.6465]
[1777338779243,65.77,77365.99,0.0,0.99514,0.0,0.64641]
[1777338783048,65.77,77368.86,0.0,0.99515,0.0,0.64485]
[1777338784055,65.77,77370.41,0.0,0.99516,0.0,0.644]
[1777338788083,65.77,77368.45,0.0,0.99515,0.0,0.64507]
[1777338789090,65.77,77366.78,0.0,0.99515,0.0,0.64598]
[1777338794144,65.77,77367.6,0.0,0.99515,0.0,0.64553]
[1777338803207,65.77,77367.68,0.0,0.99515,0.0,0.64549]
[1777338806230,65.77,77369.76,0.0,0.99516,0.0,0.64436]
[1777338807237,65.77,77371.28,0.0,0.99517,0.0,0.64353]
[1777338808244,65.77,77368.47,0.0,0.99515,0.0,0.64506]
[1777338810258,65.77,77366.96,0.0,0.99515,0.0,0.64588]
[1777338814286,65.77,77366.19,0.0,0.99515,0.0,0.64498]
[1777338818314,65.77,77368.25,0.0,0.99516,0.0,0.64385]
[1777338821085,65.77,77368.25,0.0,0.99516,0.0,0.64385]
[1777338825709,65.77,77369.15,0.0,0.99517,0.0,0.64336]
[1777338826370,65.77,77369.83,0.0,0.99517,0.0,0.64299]
[1777338831405,65.77,77369.44,0.0,0.99517,0.0,0.64321]
[1777338837447,65.77,77369.68,0.0,0.99517,0.0,0.64308]
[1777338842890,65.77,77369.41,0.0,0.99517,0.0,0.64322]
[1777338843098,65.77,77369.41,0.0,0.99517,0.0,0.64322]
[1777338848524,65.77,77369.69,0.0,0.99517,0.0,0.64307]
[1777338854566,65.77,77369.28,0.0,0.99517,0.0,0.64329]
[1777338859601,65.77,77368.92,0.0,0.99516,0.0,0.64349]
[1777338864636,65.77,77369.45,0.0,0.99517,0.0,0.6432]
[1777338869671,65.77,77368.81,0.0,0.99516,0.0,0.64355]
[1777338872692,65.77,77367.12,0.0,0.99517,0.0,0.64314]
[1777338873698,65.77,77357.89,0.0,0.99512,0.0,0.64818]
[1777338874705,65.77,77352.7,0.0,0.9951,0.0,0.65103]
[1777338879741,65.77,77352.16,0.0,0.9951,0.0,0.65132]
[1777338884776,65.77,77352.69,0.0,0.9951,0.0,0.65103]
[1777338891826,65.77,77354.11,0.0,0.99511,0.0,0.65025]
[1777338894848,65.77,77352.66,0.0,0.9951,0.0,0.65105]
[1777338895854,65.77,77350.88,0.0,0.99509,0.0,0.65203]
[1777338897868,65.77,77349.38,0.0,0.99508,0.0,0.65285]
[1777338902903,65.77,77349.17,0.0,0.99508,0.0,0.65297]
[1777338905924,65.77,77345.24,0.0,0.99506,0.0,0.65514]
[1777338910959,65.77,77344.88,0.0,0.99506,0.0,0.65533]
[1777338915994,65.77,77344.25,0.0,0.99506,0.0,0.65568]
[1777338918907,65.77,77344.02,0.0,0.99506,0.0,0.65581]
[1777338920022,65.77,77340.71,0.0,0.99504,0.0,0.65764]
[1777338926064,65.77,77341.63,0.0,0.99505,0.0,0.65713]
[1777338931099,65.77,77340.47,0.0,0.99505,0.0,0.65643]
[1777338936134,65.77,77337.57,0.0,0.99504,0.0,0.65804]
[1777338938148,65.77,77332.67,0.0,0.99501,0.0,0.66076]
[1777338939155,65.77,77328.91,0.0,0.995,0.0,0.66286]
[1777338940162,65.77,77325.77,0.0,0.99498,0.0,0.66461]
[1777338941169,65.77,77323.24,0.0,0.99497,0.0,0.66603]
[1777338946209,65.77,77323.17,0.0,0.99497,0.0,0.66607]
[1777338947216,65.77,77325.51,0.0,0.99498,0.0,0.66476]
[1777338948223,65.77,77327.12,0.0,0.99499,0.0,0.66386]
[1777338950237,65.77,77329.3,0.0,0.995,0.0,0.66264]
[1777338951244,65.77,77335.65,0.0,0.99503,0.0,0.6591]
[1777338952251,65.77,77337.61,0.0,0.99504,0.0,0.65801]
[1777338957286,65.77,77338.14,0.0,0.99504,0.0,0.65772]
[1777338958293,65.77,77339.6,0.0,0.99505,0.0,0.65691]
[1777338964335,65.77,77340.12,0.0,0.99505,0.0,0.65662]
[1777338966801,65.77,77340.34,0.0,0.99505,0.0,0.6565]
[1777338969468,65.77,77340.35,0.0,0.99505,0.0,0.6565]
[1777338969498,65.77,77340.36,0.0,0.99505,0.0,0.65649]
[1777338975413,65.77,77340.86,0.0,0.99505,0.0,0.65621]
[1777338977636,65.77,77341.31,0.0,0.99505,0.0,0.65597]
[1777338977687,65.77,77341.31,0.0,0.99505,0.0,0.65597]
[1777338981915,65.77,77341.2,0.0,0.99505,0.0,0.65603]
[1777338987497,65.77,77341.18,0.0,0.99505,0.0,0.65604]
[1777338988504,65.77,77338.66,0.0,0.99504,0.0,0.65743]
[1777338989781,65.77,77338.54,0.0,0.99504,0.0,0.6575]
[1777338989843,65.77,77338.54,0.0,0.99504,0.0,0.6575]
[1777338995560,65.77,77335.7,0.0,0.99504,0.0,0.65773]
[1777338996702,65.77,77335.7,0.0,0.99504,0.0,0.65773]
[1777338996773,65.77,77335.7,0.0,0.99504,0.0,0.65773]
[1777338996874,65.77,77332.85,0.0,0.99502,0.0,0.65931]
[1777339001595,65.77,77331.11,0.0,0.99502,0.0,0.66028]
[1777339003408,65.77,77331.11,0.0,0.99502,0.0,0.66028]
[1777339003518,65.77,77331.11,0.0,0.99502,0.0,0.66028]
[1777339003543,65.77,77331.11,0.0,0.99502,0.0,0.66028]
[1777339005623,65.77,77335.29,0.0,0.99504,0.0,0.65795]
[1777339006630,65.77,77337.15,0.0,0.99504,0.0,0.65692]
[1777339009663,65.77,77337.57,0.0,0.99505,0.0,0.65669]
[1777339009773,65.77,77337.57,0.0,0.99505,0.0,0.65669]
[1777339009878,65.77,77337.57,0.0,0.99505,0.0,0.65669]
[1777339009979,65.77,77341.57,0.0,0.99507,0.0,0.65448]
[1777339010659,65.77,77344.15,0.0,0.99508,0.0,0.65306]
[1777339015693,65.77,77345.11,0.0,0.99508,0.0,0.65253]
[1777339019809,65.77,77344.89,0.0,0.99508,0.0,0.65265]
[1777339019919,65.77,77344.89,0.0,0.99508,0.0,0.65265]
[1777339025763,65.77,77346.37,0.0,0.99509,0.0,0.65183]
[1777339030798,65.77,77346.46,0.0,0.99509,0.0,0.65178]
[1777339037002,65.77,77346.51,0.0,0.99509,0.0,0.65176]
[1777339037056,65.77,77346.51,0.0,0.99509,0.0,0.65176]
[1777339037847,65.77,77344.21,0.0,0.99508,0.0,0.65302]
[1777339039483,65.77,77344.21,0.0,0.99508,0.0,0.65302]
[1777339040869,65.77,77341.91,0.0,0.99507,0.0,0.65429]
[1777339042883,65.77,77340.14,0.0,0.99506,0.0,0.65527]
[1777339043890,65.77,77338.62,0.0,0.99505,0.0,0.65611]
[1777339045960,65.77,77338.38,0.0,0.99505,0.0,0.65624]
[1777339046005,65.77,77338.38,0.0,0.99505,0.0,0.65624]
[1777339050939,65.77,77330.95,0.0,0.99502,0.0,0.66037]
[1777339051945,65.77,77327.78,0.0,0.99501,0.0,0.66078]
[1777339054967,65.77,77325.57,0.0,0.995,0.0,0.66201]
[1777339055989,65.77,77325.57,0.0,0.995,0.0,0.66201]
[1777339056005,65.77,77321.78,0.0,0.99498,0.0,0.66413]
[1777339057913,65.77,77322.01,0.0,0.99498,0.0,0.664]
[1777339058001,65.77,77322.01,0.0,0.99498,0.0,0.664]
[1777339062016,65.77,77319.8,0.0,0.99497,0.0,0.66524]
[1777339067051,65.77,77320.37,0.0,0.99497,0.0,0.66492]
[1777339072086,65.77,77320.48,0.0,0.99497,0.0,0.66486]
[1777339074754,65.77,77320.64,0.0,0.99498,0.0,0.66477]
[1777339074872,65.77,77320.64,0.0,0.99498,0.0,0.66477]
[1777339079135,65.77,77317.19,0.0,0.99496,0.0,0.6667]
[1777339080170,65.77,77317.19,0.0,0.99496,0.0,0.6667]
[1777339080199,65.77,77317.19,0.0,0.99496,0.0,0.6667]
[1777339080312,65.77,77317.19,0.0,0.99496,0.0,0.6667]
[1777339085177,65.77,77312.25,0.0,0.99493,0.0,0.66948]
[1777339086121,65.77,77312.25,0.0,0.99493,0.0,0.66948]
[1777339086187,65.77,77312.25,0.0,0.99493,0.0,0.66948]
[1777339086223,65.77,77308.48,0.0,0.99492,0.0,0.6716]
[1777339087191,65.77,77306.93,0.0,0.99491,0.0,0.67248]
[1777339089205,65.77,77304.74,0.0,0.9949,0.0,0.67372]
[1777339092078,65.77,77303.68,0.0,0.99489,0.0,0.67432]
[1777339092119,65.77,77303.68,0.0,0.99489,0.0,0.67432]
[1777339096254,65.77,77296.98,0.0,0.99486,0.0,0.67813]
[1777339098268,65.77,77294.21,0.0,0.99485,0.0,0.6797]
[1777339098901,65.77,77294.21,0.0,0.99485,0.0,0.6797]
[1777339098936,65.77,77294.21,0.0,0.99485,0.0,0.6797]
[1777339099275,65.77,77292.34,0.0,0.99484,0.0,0.68077]
[1777339104310,65.77,77289.84,0.0,0.99482,0.0,0.6822]
[1777339105317,65.77,77288.42,0.0,0.99482,0.0,0.68302]
[1777339105698,65.77,77288.42,0.0,0.99482,0.0,0.68302]
[1777339105777,65.77,77288.42,0.0,0.99482,0.0,0.68302]
[1777339105915,65.77,77288.42,0.0,0.99482,0.0,0.68302]
[1777339106324,65.77,77286.1,0.0,0.99481,0.0,0.68435]
[1777339107331,65.77,77281.55,0.0,0.99478,0.0,0.68696]
[1777339116394,65.77,77284.14,0.0,0.99481,0.0,0.68408]
[1777339117590,65.77,77284.14,0.0,0.99481,0.0,0.68408]
[1777339117401,65.77,77287.35,0.0,0.99482,0.0,0.68224]
[1777339122436,65.77,77294.17,0.0,0.99486,0.0,0.67835]
[1777339122696,65.77,77294.17,0.0,0.99486,0.0,0.67835]
[1777339122813,65.77,77294.17,0.0,0.99486,0.0,0.67835]
[1777339122925,65.77,77294.17,0.0,0.99486,0.0,0.67835]
[1777339123054,65.77,77294.17,0.0,0.99486,0.0,0.67835]
[1777339123443,65.77,77297.4,0.0,0.99487,0.0,0.67651]
[1777339128478,65.77,77298.42,0.0,0.99488,0.0,0.67593]
[1777339129522,65.77,77298.42,0.0,0.99488,0.0,0.67593]
[1777339129579,65.77,77298.42,0.0,0.99488,0.0,0.67593]
[1777339132506,65.77,77290.86,0.0,0.99484,0.0,0.68024]
[1777339133375,65.77,77290.86,0.0,0.99484,0.0,0.68024]
[1777339133426,65.77,77290.86,0.0,0.99484,0.0,0.68024]
[1777339138664,65.77,77289.92,0.0,0.99484,0.0,0.68077]
[1777339138779,65.77,77290.27,0.0,0.99484,0.0,0.68057]
[1777339143583,65.77,77287.22,0.0,0.99482,0.0,0.68232]
[1777339144244,65.77,77287.22,0.0,0.99482,0.0,0.68232]
[1777339144266,65.77,77287.22,0.0,0.99482,0.0,0.68232]
[1777339144590,65.77,77284.69,0.0,0.99481,0.0,0.68377]
[1777339145597,65.77,77286.6,0.0,0.99482,0.0,0.68267]
[1777339151639,65.77,77286.52,0.0,0.99482,0.0,0.68272]
[1777339156674,65.77,77286.1,0.0,0.99482,0.0,0.68296]
[1777339158752,65.77,77285.69,0.0,0.99481,0.0,0.68319]
[1777339158825,65.77,77285.69,0.0,0.99481,0.0,0.68319]
[1777339164698,65.77,77285.46,0.0,0.99481,0.0,0.68333]
[1777339164808,65.77,77284.86,0.0,0.99481,0.0,0.68367]
[1777339164910,65.77,77282.74,0.0,0.9948,0.0,0.68489]
[1777339165737,65.77,77280.8,0.0,0.99479,0.0,0.686]
[1777339170772,65.77,77281.92,0.0,0.9948,0.0,0.68536]
[1777339173473,65.77,77281.92,0.0,0.9948,0.0,0.68536]
[1777339173583,65.77,77281.92,0.0,0.9948,0.0,0.68536]
[1777339173684,65.77,77278.69,0.0,0.99479,0.0,0.68583]
[1777339178396,65.77,77277.4,0.0,0.99478,0.0,0.68657]
[1777339178509,65.77,77277.4,0.0,0.99478,0.0,0.68657]
[1777339178570,65.77,77275.88,0.0,0.99478,0.0,0.68744]
[1777339179835,65.77,77269.22,0.0,0.99474,1e-05,0.69129]
[1777339181116,65.77,77269.22,0.0,0.99474,1e-05,0.69129]
[1777339181158,65.77,77264.1,0.0,0.99472,1e-05,0.69426]
[1777339183863,65.77,77261.54,0.0,0.9947,1e-05,0.69575]
[1777339186884,65.77,77252.88,0.0,0.99466,1e-05,0.70081]
[1777339189905,65.77,77248.11,0.0,0.99464,1e-05,0.70361]
[1777339190911,65.77,77244.6,0.0,0.99462,1e-05,0.70568]
[1777339191919,65.77,77240.51,0.0,0.9946,1e-05,0.7081]
[1777339194940,65.77,77244.11,0.0,0.99461,1e-05,0.70597]
[1777339195947,65.77,77242.65,0.0,0.99461,1e-05,0.70683]
[1777339197961,65.77,77240.15,0.0,0.99459,1e-05,0.70831]
[1777339199975,65.77,77228.58,0.0,0.99453,1e-05,0.71518]
[1777339201990,65.77,77234.03,0.0,0.99456,1e-05,0.71194]
[1777339204007,65.77,77235.68,0.0,0.99457,1e-05,0.71096]
[1777339209039,65.77,77235.42,0.0,0.99457,1e-05,0.71111]
[1777339215081,65.77,77235.75,0.0,0.99457,1e-05,0.71092]
[1777339218102,65.77,77231.44,0.0,0.99455,1e-05,0.71348]
[1777339219109,65.77,77229.59,0.0,0.99454,1e-05,0.71458]
[1777339222130,65.77,77228.11,0.0,0.99453,1e-05,0.71546]
[1777339224144,65.77,77232.14,0.0,0.99455,1e-05,0.71306]
[1777339230186,65.77,77232.51,0.0,0.99455,1e-05,0.71284]
[1777339235221,65.77,77234.17,0.0,0.99457,1e-05,0.71042]
[1777339240258,65.77,77233.35,0.0,0.99457,1e-05,0.71091]
[1777339242272,65.77,77234.84,0.0,0.99458,1e-05,0.71003]
[1777339246300,65.77,77233.05,0.0,0.99457,1e-05,0.71109]
[1777339252342,65.77,77233.19,0.0,0.99457,1e-05,0.71101]
[1777339256772,65.77,77230.91,0.0,0.99456,1e-05,0.71236]
[1777339258384,65.77,77232.51,0.0,0.99457,1e-05,0.71141]
[1777339260398,65.77,77234.18,0.0,0.99457,1e-05,0.71042]
[1777339265433,65.77,77234.0,0.0,0.99457,1e-05,0.71053]
[1777339268460,65.77,77236.05,0.0,0.99458,1e-05,0.70931]
[1777339269465,65.77,77249.05,0.0,0.99465,1e-05,0.70165]
[1777339270472,65.77,77254.29,0.0,0.99468,1e-05,0.69858]
[1777339275507,65.77,77252.64,0.0,0.99467,1e-05,0.69954]
[1777339278528,65.77,77254.23,0.0,0.99468,1e-05,0.69861]
[1777339283563,65.77,77255.9,0.0,0.99469,1e-05,0.69764]
[1777339288599,65.77,77254.88,0.0,0.99468,1e-05,0.69823]
[1777339293633,65.77,77254.59,0.0,0.99469,1e-05,0.69699]
[1777339296654,65.77,77256.67,0.0,0.9947,1e-05,0.69578]
[1777339301690,65.77,77256.53,0.0,0.9947,1e-05,0.69586]
[1777339303704,65.77,77259.48,0.0,0.99471,1e-05,0.69414]
[1777339305718,65.77,77257.67,0.0,0.9947,1e-05,0.6952]
[1777339310753,65.77,77255.1,0.0,0.99469,1e-05,0.69669]
[1777339311760,65.77,77257.81,0.0,0.99471,1e-05,0.69512]
[1777339316795,65.77,77257.94,0.0,0.99471,1e-05,0.69504]
[1777339319816,65.77,77259.38,0.0,0.99471,1e-05,0.6942]
[1777339322837,65.77,77267.2,0.0,0.99475,1e-05,0.68967]
[1777339328880,65.77,77267.95,0.0,0.99476,1e-05,0.68923]
[1777339333915,65.77,77268.23,0.0,0.99476,1e-05,0.68907]
[1777339340964,65.77,77262.47,0.0,0.99473,1e-05,0.69241]
[1777339341971,65.77,77260.82,0.0,0.99472,1e-05,0.69336]
[1777339347006,65.77,77260.89,0.0,0.99472,1e-05,0.69332]
[1777339352044,65.77,77260.7,0.0,0.99473,1e-05,0.69203]
[1777339354057,65.77,77259.16,0.0,0.99472,1e-05,0.69293]
[1777339359092,65.77,77258.96,0.0,0.99472,1e-05,0.69304]
[1777339362113,65.77,77253.9,0.0,0.9947,1e-05,0.69599]
[1777339363120,65.77,77250.06,0.0,0.99468,1e-05,0.69823]
[1777339364127,65.77,77247.01,0.0,0.99466,1e-05,0.70001]
[1777339365134,65.77,77241.78,0.0,0.99463,1e-05,0.70308]
[1777339368155,65.77,77239.77,0.0,0.99462,1e-05,0.70427]
[1777339371175,65.77,77243.33,0.0,0.99464,1e-05,0.70217]
[1777339373190,65.77,77247.62,0.0,0.99466,1e-05,0.69966]
[1777339378226,65.77,77247.59,0.0,0.99466,1e-05,0.69967]
[1777339381246,65.77,77241.37,0.0,0.99463,1e-05,0.70333]
[1777339382253,65.77,77245.24,0.0,0.99465,1e-05,0.70105]
[1777339383260,65.77,77247.6,0.0,0.99466,1e-05,0.69967]
[1777339385275,65.77,77249.13,0.0,0.99467,1e-05,0.69877]
[1777339388295,65.77,77247.55,0.0,0.99466,1e-05,0.6997]
[1777339393330,65.77,77248.49,0.0,0.99467,1e-05,0.69915]
[1777339398364,65.77,77248.44,0.0,0.99467,1e-05,0.69918]
[1777339401089,65.77,77248.3,0.0,0.99467,1e-05,0.69926]
[1777339409550,65.77,77249.56,0.0,0.99467,1e-05,0.69852]
[1777339409648,65.77,77250.02,0.0,0.99468,1e-05,0.69825]
[1777339411456,65.77,77248.48,0.0,0.99468,1e-05,0.69774]
[1777339416491,65.77,77249.5,0.0,0.99468,1e-05,0.69715]
[1777339421527,65.77,77249.06,0.0,0.99468,1e-05,0.6974]
[1777339422956,65.77,77249.06,0.0,0.99468,1e-05,0.6974]
[1777339422534,65.77,77244.36,0.0,0.99466,1e-05,0.70015]
[1777339423442,65.77,77244.36,0.0,0.99466,1e-05,0.70015]
[1777339426562,65.77,77239.6,0.0,0.99463,1e-05,0.70295]
[1777339431597,65.77,77238.15,0.0,0.99463,1e-05,0.7038]
[1777339432604,65.77,77236.2,0.0,0.99462,1e-05,0.70495]
[1777339441667,65.77,77235.38,0.0,0.99461,1e-05,0.70543]
[1777339442673,65.77,77238.37,0.0,0.99463,1e-05,0.70367]
[1777339443681,65.77,77240.42,0.0,0.99464,1e-05,0.70247]
[1777339448716,65.77,77240.96,0.0,0.99464,1e-05,0.70215]
[1777339451736,65.77,77242.53,0.0,0.99465,1e-05,0.70123]
[1777339452744,65.77,77238.37,0.0,0.99463,1e-05,0.70367]
[1777339457779,65.77,77235.79,0.0,0.99461,1e-05,0.70519]
[1777339458786,65.77,77234.19,0.0,0.99461,1e-05,0.70614]
[1777339461806,65.77,77236.22,0.0,0.99462,1e-05,0.70494]
[1777339466842,65.77,77235.11,0.0,0.99461,1e-05,0.70559]
[1777339471877,65.77,77234.96,0.0,0.99462,1e-05,0.70426]
[1777339476912,65.77,77234.61,0.0,0.99462,1e-05,0.70447]
[1777339480940,65.77,77236.59,0.0,0.99463,1e-05,0.7033]
[1777339481947,65.77,77239.77,0.0,0.99465,1e-05,0.70143]
[1777339486982,65.77,77240.06,0.0,0.99465,1e-05,0.70126]
[1777339492017,65.77,77239.4,0.0,0.99464,1e-05,0.70165]
[1777339497052,65.77,77229.28,0.0,0.99459,1e-05,0.70761]
[1777339498065,65.77,77226.14,0.0,0.99458,1e-05,0.70947]
[1777339502087,65.77,77233.61,0.0,0.99461,1e-05,0.70506]
[1777339503094,65.77,77236.2,0.0,0.99463,1e-05,0.70353]
[1777339508129,65.77,77236.0,0.0,0.99463,1e-05,0.70365]
[1777339513163,65.77,77236.83,0.0,0.99463,1e-05,0.70316]
[1777339518199,65.77,77236.89,0.0,0.99463,1e-05,0.70312]
[1777339523233,65.77,77236.59,0.0,0.99463,1e-05,0.7033]
[1777339526255,65.77,77233.32,0.0,0.99461,1e-05,0.70523]
[1777339531290,65.77,77232.72,0.0,0.99462,1e-05,0.70416]
[1777339533027,65.77,77232.72,0.0,0.99462,1e-05,0.70416]
[1777339533304,65.77,77234.97,0.0,0.99463,1e-05,0.70283]
[1777339538339,65.77,77235.55,0.0,0.99463,1e-05,0.70249]
[1777339541880,65.77,77235.65,0.0,0.99463,1e-05,0.70243]
[1777339542098,65.77,77235.65,0.0,0.99463,1e-05,0.70243]
[1777339541964,65.77,77243.84,0.0,0.99468,1e-05,0.69763]
[1777339542153,65.77,77243.84,0.0,0.99468,1e-05,0.69763]
[1777339542321,65.77,77243.84,0.0,0.99468,1e-05,0.69763]
[1777339542370,65.77,77243.84,0.0,0.99468,1e-05,0.69763]
[1777339542397,65.77,77243.84,0.0,0.99468,1e-05,0.69763]
[1777339542422,65.77,77243.7,0.0,0.99468,1e-05,0.69771]
[1777339548409,65.77,77244.39,0.0,0.99468,1e-05,0.69731]
[1777339552436,65.77,77240.71,0.0,0.99466,1e-05,0.69946]
[1777339554093,65.77,77240.71,0.0,0.99466,1e-05,0.69946]
[1777339554202,65.77,77239.59,0.0,0.99465,1e-05,0.70012]
[1777339560493,65.77,77240.38,0.0,0.99466,1e-05,0.69966]
[1777339565528,65.77,77239.75,0.0,0.99466,1e-05,0.70003]
[1777339570563,65.77,77239.7,0.0,0.99466,1e-05,0.70006]
[1777339575600,65.77,77238.97,0.0,0.99465,1e-05,0.70048]
[1777339580633,65.77,77238.43,0.0,0.99465,1e-05,0.7008]
[1777339585668,65.77,77238.82,0.0,0.99465,1e-05,0.70057]
[1777339589695,65.77,77241.45,0.0,0.99466,1e-05,0.69903]
[1777339593725,65.77,77245.34,0.0,0.99469,1e-05,0.69534]
[1777339594732,65.77,77247.49,0.0,0.99471,1e-05,0.69409]
[1777339601781,65.77,77247.9,0.0,0.99471,1e-05,0.69385]
[1777339606815,65.77,77249.12,0.0,0.99471,1e-05,0.69314]
[1777339607823,65.77,77253.42,0.0,0.99474,1e-05,0.69065]
[1777339608830,65.77,77257.39,0.0,0.99476,1e-05,0.68835]
[1777339609837,65.77,77259.25,0.0,0.99476,1e-05,0.68727]
[1777339614872,65.77,77258.27,0.0,0.99476,1e-05,0.68784]
[1777339615880,65.77,77256.81,0.0,0.99475,1e-05,0.68868]
[1777339616887,65.77,77250.12,0.0,0.99472,1e-05,0.69256]
[1777339621922,65.77,77249.62,0.0,0.99472,1e-05,0.69285]
[1777339626957,65.77,77248.11,0.0,0.99471,1e-05,0.69373]
[1777339630985,65.77,77245.0,0.0,0.99469,1e-05,0.69554]
[1777339634006,65.77,77246.94,0.0,0.9947,1e-05,0.69441]
[1777339635013,65.77,77250.83,0.0,0.99472,1e-05,0.69215]
[1777339640048,65.77,77251.24,0.0,0.99472,1e-05,0.69191]
[1777339644076,65.77,77253.9,0.0,0.99474,1e-05,0.69037]
[1777339646090,65.77,77255.42,0.0,0.99475,1e-05,0.68949]
[1777339650119,65.77,77257.03,0.0,0.99475,1e-05,0.68856]
[1777339658177,65.77,77256.38,0.0,0.99476,1e-05,0.68753]
[1777339659183,65.77,77254.57,0.0,0.99475,1e-05,0.68858]
[1777339661198,65.77,77252.29,0.0,0.99474,1e-05,0.6899]
[1777339662396,65.77,77252.48,0.0,0.99474,1e-05,0.68979]
[1777339668247,65.77,77252.73,0.0,0.99474,1e-05,0.68964]
[1777339673282,65.77,77254.85,0.0,0.99475,1e-05,0.68842]
[1777339675475,65.77,77255.58,0.0,0.99476,1e-05,0.68799]
[1777339675807,65.77,77255.58,0.0,0.99476,1e-05,0.68799]
[1777339675989,65.77,77255.58,0.0,0.99476,1e-05,0.68799]
[1777339675994,65.77,77255.61,0.0,0.99476,1e-05,0.68798]
[1777339676458,65.77,77255.61,0.0,0.99476,1e-05,0.68798]
[1777339676562,65.77,77255.61,0.0,0.99476,1e-05,0.68798]
[1777339676985,65.77,77255.61,0.0,0.99476,1e-05,0.68798]
[1777339677107,65.77,77255.61,0.0,0.99476,1e-05,0.68798]
[1777339677208,65.77,77255.5,0.0,0.99476,1e-05,0.68804]
[1777339677270,65.77,77255.5,0.0,0.99476,1e-05,0.68804]
[1777339682346,65.77,77254.1,0.0,0.99475,1e-05,0.68885]
[1777339687380,65.77,77253.31,0.0,0.99475,1e-05,0.68931]
[1777339693422,65.77,77252.82,0.0,0.99474,1e-05,0.68959]
[1777339694428,65.77,77248.37,0.0,0.99472,1e-05,0.69217]
[1777339699464,65.77,77245.97,0.0,0.99471,1e-05,0.69357]
[1777339704499,65.77,77245.24,0.0,0.9947,1e-05,0.69399]
[1777339709534,65.77,77240.95,0.0,0.99468,1e-05,0.6965]
[1777339711548,65.77,77239.1,0.0,0.99468,1e-05,0.69617]
[1777339714569,65.77,77236.11,0.0,0.99467,1e-05,0.69791]
[1777339716583,65.77,77233.36,0.0,0.99465,1e-05,0.69953]
[1777339721618,65.77,77232.61,0.0,0.99465,1e-05,0.69997]
[1777339726653,65.77,77232.11,0.0,0.99465,1e-05,0.70026]
[1777339731688,65.77,77232.01,0.0,0.99465,1e-05,0.70032]
[1777339732695,65.77,77228.58,0.0,0.99463,1e-05,0.70233]
[1777339736726,65.77,77219.63,0.0,0.99458,1e-05,0.70762]
[1777339737733,65.77,77218.82,0.0,0.99458,1e-05,0.7081]
[1777339742768,65.77,77217.32,0.0,0.99457,1e-05,0.70899]
[1777339745790,65.77,77222.48,0.0,0.9946,1e-05,0.70593]
[1777339750825,65.77,77222.02,0.0,0.9946,1e-05,0.7062]
[1777339755860,65.77,77221.75,0.0,0.99459,1e-05,0.70636]
[1777339761902,65.77,77222.08,0.0,0.9946,1e-05,0.70617]
[1777339762342,65.77,77222.08,0.0,0.9946,1e-05,0.70617]
[1777339762909,65.77,77223.12,0.0,0.9946,1e-05,0.70555]
[1777339767944,65.77,77222.95,0.0,0.9946,1e-05,0.70565]
[1777339769957,65.77,77217.08,0.0,0.99457,1e-05,0.70913]
[1777339771972,65.77,77215.24,0.0,0.99457,1e-05,0.70879]
[1777339773997,65.77,77215.06,0.0,0.99457,1e-05,0.7089]
[1777339774065,65.77,77215.06,0.0,0.99457,1e-05,0.7089]
[1777339774173,65.77,77215.06,0.0,0.99457,1e-05,0.7089]
[1777339774197,65.77,77215.06,0.0,0.99457,1e-05,0.7089]
[1777339774284,65.77,77215.06,0.0,0.99457,1e-05,0.7089]
[1777339774329,65.77,77215.06,0.0,0.99457,1e-05,0.7089]
[1777339780028,65.77,77212.92,0.0,0.99456,1e-05,0.71017]
[1777339782042,65.77,77209.28,0.0,0.99454,1e-05,0.71234]
[1777339783230,65.77,77209.28,0.0,0.99454,1e-05,0.71234]
[1777339783257,65.77,77209.12,0.0,0.99454,1e-05,0.71243]
[1777339783673,65.77,77209.12,0.0,0.99454,1e-05,0.71243]
[1777339783755,65.77,77209.12,0.0,0.99454,1e-05,0.71243]
[1777339783781,65.77,77209.12,0.0,0.99454,1e-05,0.71243]
[1777339784056,65.77,77209.03,0.0,0.99454,1e-05,0.71248]
[1777339789090,65.77,77206.83,0.0,0.99453,1e-05,0.7138]
[1777339790098,65.77,77201.19,0.0,0.9945,1e-05,0.71717]
[1777339791874,65.77,77201.93,0.0,0.9945,1e-05,0.71673]
[1777339791936,65.77,77201.93,0.0,0.9945,1e-05,0.71673]
[1777339792112,65.77,77201.97,0.0,0.9945,1e-05,0.7167]
[1777339792476,65.77,77201.97,0.0,0.9945,1e-05,0.7167]
[1777339792530,65.77,77201.97,0.0,0.9945,1e-05,0.7167]
[1777339796141,65.77,77230.38,0.0,0.99465,1e-05,0.69986]
[1777339797148,65.77,77238.91,0.0,0.99469,1e-05,0.69487]
[1777339801176,65.77,77234.48,0.0,0.99467,1e-05,0.69745]
[1777339802183,65.77,77230.55,0.0,0.99465,1e-05,0.69976]
[1777339803190,65.77,77227.08,0.0,0.99463,1e-05,0.7018]
[1777339804197,65.77,77224.49,0.0,0.99462,1e-05,0.70332]
[1777339805204,65.77,77220.38,0.0,0.9946,1e-05,0.70575]
[1777339806211,65.77,77217.64,0.0,0.99458,1e-05,0.70737]
[1777339807218,65.77,77215.2,0.0,0.99457,1e-05,0.70881]
[1777339809232,65.77,77211.36,0.0,0.99455,1e-05,0.7111]
[1777339810239,65.77,77206.8,0.0,0.99453,1e-05,0.71381]
[1777339811880,65.77,77206.17,0.0,0.99452,1e-05,0.71419]
[1777339811994,65.77,77206.17,0.0,0.99452,1e-05,0.71419]
[1777339812110,65.77,77206.17,0.0,0.99452,1e-05,0.71419]
[1777339812218,65.77,77206.17,0.0,0.99452,1e-05,0.71419]
[1777339812253,65.77,77205.74,0.0,0.99452,1e-05,0.71445]
[1777339813260,65.77,77208.95,0.0,0.99454,1e-05,0.71253]
[1777339813612,65.77,77208.95,0.0,0.99454,1e-05,0.71253]
[1777339813623,65.77,77208.95,0.0,0.99454,1e-05,0.71253]
[1777339813736,65.77,77208.95,0.0,0.99454,1e-05,0.71253]
[1777339819301,65.77,77209.73,0.0,0.99454,1e-05,0.71207]
[1777339819402,65.77,77209.73,0.0,0.99454,1e-05,0.71207]
[1777339819446,65.77,77209.73,0.0,0.99454,1e-05,0.71207]
[1777339819552,65.77,77209.73,0.0,0.99454,1e-05,0.71207]
[1777339819644,65.77,77209.73,0.0,0.99454,1e-05,0.71207]
[1777339819719,65.77,77209.73,0.0,0.99454,1e-05,0.71207]
[1777339823330,65.77,77212.88,0.0,0.99456,1e-05,0.71019]
[1777339823847,65.77,77212.88,0.0,0.99456,1e-05,0.71019]
[1777339823951,65.77,77212.88,0.0,0.99456,1e-05,0.71019]
[1777339830379,65.77,77212.38,0.0,0.99456,1e-05,0.71049]
[1777339831386,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339832260,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339832322,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339832361,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339833122,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339833152,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339833274,65.77,77209.04,0.0,0.99455,1e-05,0.71104]
[1777339833332,65.77,77204.31,0.0,0.99453,1e-05,0.71386]
[1777339834407,65.77,77206.6,0.0,0.99454,1e-05,0.7125]
[1777339836422,65.77,77209.75,0.0,0.99455,1e-05,0.71062]
[1777339840910,65.77,77210.67,0.0,0.99456,1e-05,0.71007]
[1777339841002,65.77,77210.67,0.0,0.99456,1e-05,0.71007]
[1777339841117,65.77,77210.67,0.0,0.99456,1e-05,0.71007]
[1777339841238,65.77,77210.67,0.0,0.99456,1e-05,0.71007]
[1777339841335,65.77,77209.15,0.0,0.99455,1e-05,0.71098]
[1777339841702,65.77,77209.15,0.0,0.99455,1e-05,0.71098]
[1777339841770,65.77,77209.15,0.0,0.99455,1e-05,0.71098]
[1777339844477,65.77,77205.34,0.0,0.99453,1e-05,0.71325]
[1777339848932,65.77,77205.37,0.0,0.99453,1e-05,0.71323]
[1777339848964,65.77,77205.37,0.0,0.99453,1e-05,0.71323]
[1777339849033,65.77,77204.72,0.0,0.99453,1e-05,0.71362]
[1777339849711,65.77,77204.72,0.0,0.99453,1e-05,0.71362]
[1777339849775,65.77,77204.72,0.0,0.99453,1e-05,0.71362]
[1777339855553,65.77,77204.46,0.0,0.99453,1e-05,0.71377]
[1777339861776,65.77,77204.08,0.0,0.99452,1e-05,0.714]
[1777339861834,65.77,77204.08,0.0,0.99452,1e-05,0.714]
[1777339861871,65.77,77207.67,0.0,0.99454,1e-05,0.71186]
[1777339862603,65.77,77221.92,0.0,0.99462,1e-05,0.70341]
[1777339863434,65.77,77221.92,0.0,0.99462,1e-05,0.70341]
[1777339863545,65.77,77221.92,0.0,0.99462,1e-05,0.70341]
[1777339863657,65.77,77221.92,0.0,0.99462,1e-05,0.70341]
[1777339863769,65.77,77221.92,0.0,0.99462,1e-05,0.70341]
[1777339863829,65.77,77223.41,0.0,0.99462,1e-05,0.70253]
[1777339869652,65.77,77219.75,0.0,0.99461,1e-05,0.70469]
[1777339870659,65.77,77216.59,0.0,0.99459,1e-05,0.70656]
[1777339871613,65.77,77216.59,0.0,0.99459,1e-05,0.70656]
[1777339871724,65.77,77216.59,0.0,0.99459,1e-05,0.70656]
[1777339872411,65.77,77216.59,0.0,0.99459,1e-05,0.70656]
[1777339871725,65.77,77214.87,0.0,0.99458,1e-05,0.70758]
[1777339872518,65.77,77214.87,0.0,0.99458,1e-05,0.70758]
[1777339872673,65.77,77212.38,0.0,0.99457,1e-05,0.70906]
[1777339877708,65.77,77210.7,0.0,0.99456,1e-05,0.71006]
[1777339878443,65.77,77210.7,0.0,0.99456,1e-05,0.71006]
[1777339878503,65.77,77210.7,0.0,0.99456,1e-05,0.71006]
[1777339878674,65.77,77210.7,0.0,0.99456,1e-05,0.71006]
[1777339878772,65.77,77210.7,0.0,0.99456,1e-05,0.71006]
[1777339878869,65.77,77210.07,0.0,0.99456,1e-05,0.71043]
[1777339879722,65.77,77212.15,0.0,0.99457,1e-05,0.70919]
[1777339880729,65.77,77215.49,0.0,0.99458,1e-05,0.70721]
[1777339884627,65.77,77215.96,0.0,0.99459,1e-05,0.70693]
[1777339884648,65.77,77215.96,0.0,0.99459,1e-05,0.70693]
[1777339884846,65.77,77215.96,0.0,0.99459,1e-05,0.70693]
[1777339884893,65.77,77215.96,0.0,0.99459,1e-05,0.70693]
[1777339884990,65.77,77216.0,0.0,0.99459,1e-05,0.70691]
[1777339888785,65.77,77211.87,0.0,0.99456,1e-05,0.70936]
[1777339889505,65.77,77211.87,0.0,0.99456,1e-05,0.70936]
[1777339889560,65.77,77211.87,0.0,0.99456,1e-05,0.70936]
[1777339889603,65.77,77211.87,0.0,0.99456,1e-05,0.70936]
[1777339889694,65.77,77211.87,0.0,0.99456,1e-05,0.70936]
[1777339889792,65.77,77210.88,0.0,0.99456,1e-05,0.70995]
[1777339892813,65.77,77209.69,0.0,0.99456,1e-05,0.70922]
[1777339894635,65.77,77208.67,0.0,0.99456,1e-05,0.70983]
[1777339894750,65.77,77208.67,0.0,0.99456,1e-05,0.70983]
[1777339894790,65.77,77208.67,0.0,0.99456,1e-05,0.70983]
[1777339894874,65.77,77208.67,0.0,0.99456,1e-05,0.70983]
[1777339894973,65.77,77207.22,0.0,0.99455,1e-05,0.71069]
[1777339897847,65.77,77205.02,0.0,0.99454,1e-05,0.712]
[1777339902883,65.77,77203.43,0.0,0.99453,1e-05,0.71295]
[1777339904897,65.77,77199.95,0.0,0.99451,1e-05,0.71503]
[1777339905904,65.77,77197.88,0.0,0.9945,1e-05,0.71627]
[1777339907059,65.77,77197.88,0.0,0.9945,1e-05,0.71627]
[1777339907172,65.77,77197.88,0.0,0.9945,1e-05,0.71627]
[1777339907216,65.77,77197.41,0.0,0.9945,1e-05,0.71655]
[1777339907537,65.77,77197.41,0.0,0.9945,1e-05,0.71655]
[1777339907650,65.77,77197.41,0.0,0.9945,1e-05,0.71655]
[1777339912954,65.77,77196.92,0.0,0.9945,1e-05,0.71684]
[1777339917989,65.77,77196.11,0.0,0.99449,1e-05,0.71733]
[1777339921220,65.77,77195.34,0.0,0.99449,1e-05,0.71779]
[1777339921327,65.77,77195.34,0.0,0.99449,1e-05,0.71779]
[1777339921453,65.77,77195.34,0.0,0.99449,1e-05,0.71779]
[1777339921429,65.77,77190.26,0.0,0.99446,1e-05,0.72084]
[1777339922168,65.77,77190.26,0.0,0.99446,1e-05,0.72084]
[1777339922180,65.77,77190.26,0.0,0.99446,1e-05,0.72084]
[1777339922288,65.77,77190.26,0.0,0.99446,1e-05,0.72084]
[1777339922389,65.77,77190.26,0.0,0.99446,1e-05,0.72084]
[1777339922389,65.77,77186.09,0.0,0.99444,1e-05,0.72336]
[1777339924031,65.77,77188.02,0.0,0.99445,1e-05,0.72219]
[1777339929066,65.77,77186.04,0.0,0.99444,1e-05,0.72339]
[1777339929790,65.77,77186.04,0.0,0.99444,1e-05,0.72339]
[1777339929904,65.77,77186.04,0.0,0.99444,1e-05,0.72339]
[1777339929924,65.77,77186.04,0.0,0.99444,1e-05,0.72339]
[1777339930029,65.77,77186.04,0.0,0.99444,1e-05,0.72339]
[1777339930073,65.77,77185.91,0.0,0.99444,1e-05,0.72347]
[1777339935108,65.77,77186.21,0.0,0.99444,1e-05,0.72329]
[1777339936069,65.77,77186.21,0.0,0.99444,1e-05,0.72329]
[1777339936091,65.77,77186.21,0.0,0.99444,1e-05,0.72329]
[1777339936637,65.77,77186.33,0.0,0.99444,1e-05,0.72321]
[1777339936649,65.77,77186.33,0.0,0.99444,1e-05,0.72321]
[1777339937122,65.77,77185.15,0.0,0.99444,1e-05,0.72393]
[1777339940151,65.77,77180.13,0.0,0.99441,1e-05,0.72697]
[1777339940557,65.77,77180.13,0.0,0.99441,1e-05,0.72697]
[1777339941157,65.77,77166.68,0.0,0.99434,1e-05,0.73517]
[1777339942164,65.77,77165.31,0.0,0.99433,1e-05,0.736]
[1777339945186,65.77,77163.51,0.0,0.99432,1e-05,0.73711]
[1777339945692,65.77,77163.51,0.0,0.99432,1e-05,0.73711]
[1777339946193,65.77,77163.1,0.0,0.99432,1e-05,0.73736]
[1777339948207,65.77,77159.92,0.0,0.9943,1e-05,0.73932]
[1777339952235,65.77,77162.71,0.0,0.99433,1e-05,0.73613]
[1777339953242,65.77,77164.75,0.0,0.99434,1e-05,0.73488]
[1777339954250,65.77,77166.64,0.0,0.99435,1e-05,0.73372]
[1777339955911,65.77,77167.18,0.0,0.99435,1e-05,0.73339]
[1777339955969,65.77,77167.18,0.0,0.99435,1e-05,0.73339]
[1777339956143,65.77,77167.18,0.0,0.99435,1e-05,0.73339]
[1777339956181,65.77,77167.18,0.0,0.99435,1e-05,0.73339]
[1777339956264,65.77,77166.32,0.0,0.99435,1e-05,0.73392]
[1777339958278,65.77,77168.09,0.0,0.99435,1e-05,0.73283]
[1777339962256,65.77,77168.69,0.0,0.99436,1e-05,0.73247]
[1777339962468,65.77,77168.69,0.0,0.99436,1e-05,0.73247]
[1777339962490,65.77,77168.4,0.0,0.99436,1e-05,0.73264]
[1777339962623,65.77,77168.4,0.0,0.99436,1e-05,0.73264]
[1777339963019,65.77,77168.4,0.0,0.99436,1e-05,0.73264]
[1777339963313,65.77,77171.01,0.0,0.99437,1e-05,0.73105]
[1777339965327,65.77,77168.17,0.0,0.99436,1e-05,0.73278]
[1777339970365,65.77,77169.15,0.0,0.99436,1e-05,0.73219]
[1777339975399,65.77,77169.2,0.0,0.99436,1e-05,0.73216]
[1777339977076,65.77,77168.89,0.0,0.99436,1e-05,0.73234]
[1777339977141,65.77,77168.89,0.0,0.99436,1e-05,0.73234]
[1777339977496,65.77,77168.89,0.0,0.99436,1e-05,0.73234]
[1777339977526,65.77,77168.41,0.0,0.99436,1e-05,0.73264]
[1777339977610,65.77,77168.41,0.0,0.99436,1e-05,0.73264]
[1777339983456,65.77,77169.85,0.0,0.99436,1e-05,0.73176]
[1777339984408,65.77,77169.85,0.0,0.99436,1e-05,0.73176]
[1777339984580,65.77,77169.85,0.0,0.99436,1e-05,0.73176]
[1777339984691,65.77,77169.85,0.0,0.99436,1e-05,0.73176]
[1777339990505,65.77,77170.56,0.0,0.99437,1e-05,0.73133]
[1777339991512,65.77,77173.31,0.0,0.99438,1e-05,0.72965]
[1777339991675,65.77,77173.31,0.0,0.99438,1e-05,0.72965]
[1777339991725,65.77,77173.31,0.0,0.99438,1e-05,0.72965]
[1777339991838,65.77,77173.31,0.0,0.99438,1e-05,0.72965]
[1777339992518,65.77,77175.83,0.0,0.9944,1e-05,0.72812]
[1777339993526,65.77,77177.5,0.0,0.99441,1e-05,0.7271]
[1777339997502,65.77,77176.69,0.0,0.9944,1e-05,0.72759]
[1777339997617,65.77,77176.8,0.0,0.9944,1e-05,0.72753]
[1777340002589,65.77,77178.74,0.0,0.99441,1e-05,0.72635]
[1777340007623,65.77,77178.69,0.0,0.99441,1e-05,0.72638]
[1777340013665,65.77,77178.73,0.0,0.99442,1e-05,0.7249]
[1777340016026,65.77,77178.82,0.0,0.99442,1e-05,0.72484]
[1777340021722,65.77,77179.45,0.0,0.99443,1e-05,0.72446]
[1777340023736,65.77,77175.19,0.0,0.9944,1e-05,0.72704]
[1777340024743,65.77,77170.61,0.0,0.99438,1e-05,0.72983]
[1777340026757,65.77,77169.07,0.0,0.99437,1e-05,0.73077]
[1777340027768,65.77,77157.41,0.0,0.99431,1e-05,0.73791]
[1777340028771,65.77,77146.86,0.0,0.99425,1e-05,0.74442]
[1777340029779,65.77,77146.63,0.0,0.99425,1e-05,0.74456]
[1777340030786,65.77,77145.68,0.0,0.99424,1e-05,0.74515]
[1777340031792,65.77,77143.99,0.0,0.99424,1e-05,0.7462]
[1777340032800,65.77,77139.67,0.0,0.99421,1e-05,0.74888]
[1777340034814,65.77,77135.34,0.0,0.99419,1e-05,0.75158]
[1777340039848,65.77,77135.0,0.0,0.99419,1e-05,0.75179]
[1777340044884,65.77,77133.77,0.0,0.99418,1e-05,0.75256]
[1777340049919,65.77,77132.9,0.0,0.99417,1e-05,0.75311]
[1777340054954,65.77,77132.04,0.0,0.99417,1e-05,0.75364]
[1777340057975,65.77,77129.59,0.0,0.99416,1e-05,0.75518]
[1777340060997,65.77,77127.26,0.0,0.99414,1e-05,0.75664]
[1777340064018,65.77,77124.3,0.0,0.99413,1e-05,0.7585]
[1777340065024,65.77,77115.63,0.0,0.99408,1e-05,0.76398]
[1777340068046,65.77,77115.5,0.0,0.99408,1e-05,0.76406]
[1777340072074,65.77,77114.07,0.0,0.99408,1e-05,0.76345]
[1777340075095,65.77,77110.64,0.0,0.99406,1e-05,0.76562]
[1777340077109,65.77,77108.99,0.0,0.99405,1e-05,0.76667]
[1777340081137,65.77,77113.6,0.0,0.99408,1e-05,0.76375]
[1777340082144,65.77,77117.87,0.0,0.9941,1e-05,0.76105]
[1777340086172,65.77,77115.44,0.0,0.99409,1e-05,0.76258]
[1777340087179,65.77,77112.61,0.0,0.99407,1e-05,0.76438]
[1777340091208,65.77,77115.17,0.0,0.99409,1e-05,0.76275]
[1777340092215,65.77,77116.8,0.0,0.9941,1e-05,0.76172]
[1777340094229,65.77,77118.69,0.0,0.99411,1e-05,0.76053]
[1777340099267,65.77,77117.17,0.0,0.9941,1e-05,0.76149]
[1777340102288,65.77,77114.01,0.0,0.99408,1e-05,0.76349]
[1777340103295,65.77,77111.49,0.0,0.99407,1e-05,0.76509]
[1777340106316,65.77,77115.92,0.0,0.99409,1e-05,0.76228]
[1777340107323,65.77,77120.15,0.0,0.99411,1e-05,0.75961]
[1777340112358,65.77,77121.25,0.0,0.99412,1e-05,0.75892]
[1777340113365,65.77,77125.83,0.0,0.99415,1e-05,0.75604]
[1777340114373,65.77,77129.4,0.0,0.99417,1e-05,0.7538]
[1777340115380,65.77,77139.01,0.0,0.99422,1e-05,0.7478]
[1777340116387,65.77,77144.69,0.0,0.99425,1e-05,0.74427]
[1777340119408,65.77,77148.53,0.0,0.99427,1e-05,0.7419]
[1777340121423,65.77,77150.4,0.0,0.99428,1e-05,0.74075]
[1777340122430,65.77,77152.72,0.0,0.99429,1e-05,0.73931]
[1777340123437,65.77,77157.28,0.0,0.99432,1e-05,0.73651]
[1777340124444,65.77,77164.78,0.0,0.99436,1e-05,0.73192]
[1777340125451,65.77,77168.21,0.0,0.99438,1e-05,0.72983]
[1777340126457,65.77,77169.8,0.0,0.99439,1e-05,0.72886]
[1777340127465,65.77,77167.62,0.0,0.99437,1e-05,0.73019]
[1777340132502,65.77,77170.37,0.0,0.9944,1e-05,0.72705]
[1777340137536,65.77,77172.76,0.0,0.99441,1e-05,0.7256]
[1777340138543,65.77,77174.55,0.0,0.99442,1e-05,0.72451]
[1777340140558,65.77,77176.94,0.0,0.99444,1e-05,0.72307]
[1777340144586,65.77,77194.9,0.0,0.99453,1e-05,0.71228]
[1777340145593,65.77,77198.09,0.0,0.99455,1e-05,0.71038]
[1777340147607,65.77,77200.16,0.0,0.99456,1e-05,0.70915]
[1777340152642,65.77,77201.01,0.0,0.99456,1e-05,0.70864]
[1777340153649,65.77,77203.4,0.0,0.99457,1e-05,0.70722]
[1777340155662,65.77,77209.36,0.0,0.99461,1e-05,0.7037]
[1777340156670,65.77,77212.33,0.0,0.99462,1e-05,0.70194]
[1777340157677,65.77,77217.84,0.0,0.99465,1e-05,0.6987]
[1777340158683,65.77,77220.1,0.0,0.99466,1e-05,0.69738]
[1777340160698,65.77,77218.23,0.0,0.99465,1e-05,0.69847]
[1777340161705,65.77,77220.33,0.0,0.99466,1e-05,0.69724]
[1777340165733,65.77,77223.38,0.0,0.99468,1e-05,0.69546]
[1777340166740,65.77,77226.69,0.0,0.99469,1e-05,0.69352]
[1777340167747,65.77,77216.91,0.0,0.99464,1e-05,0.69925]
[1777340168754,65.77,77213.33,0.0,0.99463,1e-05,0.70135]
[1777340170768,65.77,77202.07,0.0,0.99457,1e-05,0.70801]
[1777340171775,65.77,77201.35,0.0,0.99456,1e-05,0.70844]
[1777340176810,65.77,77199.44,0.0,0.99455,1e-05,0.70958]
[1777340177817,65.77,77203.88,0.0,0.99458,1e-05,0.70694]
[1777340180838,65.77,77206.05,0.0,0.99459,1e-05,0.70565]
[1777340181845,65.77,77203.73,0.0,0.99458,1e-05,0.70703]
[1777340184625,65.77,77203.56,0.0,0.99458,1e-05,0.70713]
[1777340187657,65.77,77203.68,0.0,0.99458,1e-05,0.70706]
[1777340187887,65.77,77203.07,0.0,0.99457,1e-05,0.70742]
[1777340191915,65.77,77201.23,0.0,0.99457,1e-05,0.70708]
[1777340193930,65.77,77203.9,0.0,0.99459,1e-05,0.7055]
[1777340194937,65.77,77205.89,0.0,0.9946,1e-05,0.70432]
[1777340199594,65.77,77206.4,0.0,0.9946,1e-05,0.70402]
[1777340200012,65.77,77205.56,0.0,0.9946,1e-05,0.70451]
[1777340206014,65.77,77206.75,0.0,0.9946,1e-05,0.70381]
[1777340209034,65.77,77211.37,0.0,0.99463,1e-05,0.70108]
[1777340211049,65.77,77212.93,0.0,0.99463,1e-05,0.70017]
[1777340216084,65.77,77213.69,0.0,0.99464,1e-05,0.69972]
[1777340218098,65.77,77211.99,0.0,0.99463,1e-05,0.70072]
[1777340223133,65.77,77211.02,0.0,0.99462,1e-05,0.70129]
[1777340228167,65.77,77211.8,0.0,0.99463,1e-05,0.70083]
[1777340233203,65.77,77210.96,0.0,0.99462,1e-05,0.70133]
[1777340237231,65.77,77213.41,0.0,0.99464,1e-05,0.69988]
[1777340240252,65.77,77207.83,0.0,0.99461,1e-05,0.70317]
[1777340241258,65.77,77205.53,0.0,0.9946,1e-05,0.70453]
[1777340246302,65.77,77204.88,0.0,0.99459,1e-05,0.70492]
[1777340248316,65.77,77201.34,0.0,0.99457,1e-05,0.70701]
[1777340249323,65.77,77199.32,0.0,0.99456,1e-05,0.70821]
[1777340250330,65.77,77192.88,0.0,0.99453,1e-05,0.71205]
[1777340251336,65.77,77190.11,0.0,0.99453,1e-05,0.71226]
[1777340256372,65.77,77188.59,0.0,0.99452,1e-05,0.71317]
[1777340259393,65.77,77192.69,0.0,0.99454,1e-05,0.71072]
[1777340261407,65.77,77196.56,0.0,0.99456,1e-05,0.70842]
[1777340266442,65.77,77196.99,0.0,0.99456,1e-05,0.70816]
[1777340267449,65.77,77202.51,0.0,0.99459,1e-05,0.70489]
[1777340268456,65.77,77204.18,0.0,0.9946,1e-05,0.7039]
[1777340273491,65.77,77205.4,0.0,0.99461,1e-05,0.70318]
[1777340278525,65.77,77206.23,0.0,0.99461,1e-05,0.70269]
[1777340283562,65.77,77206.21,0.0,0.99461,1e-05,0.7027]
[1777340286583,65.77,77204.61,0.0,0.9946,1e-05,0.70365]
[1777340287590,65.77,77206.1,0.0,0.99461,1e-05,0.70277]
[1777340291617,65.77,77204.14,0.0,0.9946,1e-05,0.70392]
[1777340294639,65.77,77201.01,0.0,0.99458,1e-05,0.70578]
[1777340295647,65.77,77198.5,0.0,0.99457,1e-05,0.70726]
[1777340300681,65.77,77199.77,0.0,0.99458,1e-05,0.70651]
[1777340304709,65.77,77195.54,0.0,0.99455,1e-05,0.70902]
[1777340306723,65.77,77197.33,0.0,0.99456,1e-05,0.70796]
[1777340308736,65.77,77199.73,0.0,0.99458,1e-05,0.70653]
[1777340311758,65.77,77198.38,0.0,0.99458,1e-05,0.7059]
[1777340315786,65.77,77187.79,0.0,0.99452,1e-05,0.7122]
[1777340316793,65.77,77188.49,0.0,0.99453,1e-05,0.71178]
[1777340321828,65.77,77189.41,0.0,0.99453,1e-05,0.71123]
[1777340326863,65.77,77188.3,0.0,0.99453,1e-05,0.7119]
[1777340331898,65.77,77188.45,0.0,0.99453,1e-05,0.71181]
[1777340333912,65.77,77190.2,0.0,0.99454,1e-05,0.71076]
[1777340339346,65.77,77191.42,0.0,0.99454,1e-05,0.71004]
[1777340340960,65.77,77197.31,0.0,0.99457,1e-05,0.70654]
[1777340342975,65.77,77199.23,0.0,0.99458,1e-05,0.7054]
[1777340348010,65.77,77198.42,0.0,0.99458,1e-05,0.70588]
[1777340352037,65.77,77201.83,0.0,0.9946,1e-05,0.70386]
[1777340356253,65.77,77201.84,0.0,0.9946,1e-05,0.70385]
[1777340362021,65.77,77204.09,0.0,0.99461,1e-05,0.70252]
[1777340362108,65.77,77204.0,0.0,0.99461,1e-05,0.70258]
[1777340366136,65.77,77201.6,0.0,0.9946,1e-05,0.704]
[1777340367143,65.77,77199.4,0.0,0.99459,1e-05,0.7053]
[1777340370164,65.77,77201.15,0.0,0.99459,1e-05,0.70426]
[1777340375199,65.77,77201.3,0.0,0.99461,1e-05,0.70274]
[1777340377766,65.77,77201.39,0.0,0.99461,1e-05,0.70269]
[1777340377865,65.77,77201.39,0.0,0.99461,1e-05,0.70269]
[1777340382247,65.77,77194.22,0.0,0.99457,1e-05,0.70693]
[1777340384262,65.77,77195.05,0.0,0.99457,1e-05,0.70644]
[1777340386276,65.77,77197.28,0.0,0.99459,1e-05,0.70512]
[1777340391311,65.77,77197.65,0.0,0.99459,1e-05,0.7049]
[1777340396346,65.77,77198.04,0.0,0.99459,1e-05,0.70467]
[1777340401381,65.77,77194.95,0.0,0.99457,1e-05,0.7065]
[1777340404402,65.77,77190.92,0.0,0.99455,1e-05,0.7089]
[1777340406416,65.77,77193.83,0.0,0.99457,1e-05,0.70717]
[1777340411451,65.77,77194.27,0.0,0.99457,1e-05,0.7069]
[1777340415479,65.77,77191.43,0.0,0.99455,1e-05,0.70859]
[1777340420514,65.77,77187.54,0.0,0.99453,1e-05,0.71091]
[1777340421521,65.77,77185.96,0.0,0.99453,1e-05,0.71185]
[1777340426556,65.77,77186.21,0.0,0.99453,1e-05,0.7117]
[1777340431591,65.77,77184.66,0.0,0.99453,1e-05,0.71119]
[1777340433605,65.77,77182.98,0.0,0.99452,1e-05,0.71219]
[1777340438640,65.77,77182.87,0.0,0.99452,1e-05,0.71225]
[1777340443674,65.77,77182.79,0.0,0.99452,1e-05,0.7123]
[1777340445689,65.77,77184.29,0.0,0.99453,1e-05,0.71141]
[1777340450724,65.77,77184.05,0.0,0.99453,1e-05,0.71155]
[1777340455759,65.77,77185.94,0.0,0.99454,1e-05,0.71042]
[1777340456766,65.77,77187.76,0.0,0.99455,1e-05,0.70934]
[1777340460795,65.77,77183.2,0.0,0.99452,1e-05,0.71206]
[1777340464823,65.77,77170.66,0.0,0.99446,1e-05,0.71958]
[1777340465830,65.77,77165.83,0.0,0.99443,1e-05,0.7225]
[1777340467844,65.77,77170.21,0.0,0.99445,1e-05,0.71985]
[1777340468851,65.77,77172.54,0.0,0.99447,1e-05,0.71845]
[1777340469641,65.77,77172.54,0.0,0.99447,1e-05,0.71845]
[1777340471872,65.77,77175.66,0.0,0.99448,1e-05,0.71657]
[1777340475900,65.77,77177.99,0.0,0.9945,1e-05,0.71518]
[1777340476706,65.77,77177.99,0.0,0.9945,1e-05,0.71518]
[1777340476907,65.77,77179.49,0.0,0.9945,1e-05,0.71428]
[1777340479651,65.77,77179.06,0.0,0.9945,1e-05,0.71453]
[1777340479928,65.77,77178.34,0.0,0.9945,1e-05,0.71497]
[1777340482512,65.77,77178.17,0.0,0.9945,1e-05,0.71507]
[1777340482950,65.77,77178.61,0.0,0.9945,1e-05,0.7148]
[1777340487984,65.77,77179.21,0.0,0.9945,1e-05,0.71444]
[1777340493018,65.77,77180.66,0.0,0.99452,1e-05,0.71213]
[1777340498053,65.77,77181.01,0.0,0.99452,1e-05,0.71192]
[1777340500709,65.77,77180.34,0.0,0.99452,1e-05,0.71232]
[1777340500715,65.77,77180.34,0.0,0.99452,1e-05,0.71232]
[1777340507117,65.77,77180.8,0.0,0.99452,1e-05,0.71205]
[1777340508124,65.77,77182.54,0.0,0.99453,1e-05,0.71101]
[1777340513158,65.77,77183.49,0.0,0.99453,1e-05,0.71044]
[1777340518194,65.77,77183.49,0.0,0.99453,1e-05,0.71044]
[1777340523228,65.77,77181.85,0.0,0.99453,1e-05,0.71142]
[1777340525248,65.77,77177.46,0.0,0.9945,1e-05,0.71405]
[1777340528268,65.77,77175.98,0.0,0.9945,1e-05,0.71493]
[1777340533304,65.77,77176.59,0.0,0.9945,1e-05,0.71457]
[1777340535318,65.77,77179.4,0.0,0.99451,1e-05,0.71288]
[1777340539346,65.77,77176.8,0.0,0.9945,1e-05,0.71444]
[1777340544380,65.77,77176.68,0.0,0.9945,1e-05,0.71451]
[1777340546395,65.77,77183.67,0.0,0.99454,1e-05,0.71033]
[1777340549415,65.77,77185.44,0.0,0.99455,1e-05,0.70928]
[1777340554451,65.77,77186.44,0.0,0.99456,1e-05,0.70725]
[1777340560493,65.77,77185.94,0.0,0.99456,1e-05,0.70754]
[1777340562507,65.77,77182.17,0.0,0.99454,1e-05,0.70979]
[1777340563513,65.77,77179.69,0.0,0.99453,1e-05,0.71127]
[1777340568549,65.77,77179.06,0.0,0.99452,1e-05,0.71164]
[1777340573584,65.77,77176.93,0.0,0.99451,1e-05,0.71292]
[1777340574638,65.77,77176.93,0.0,0.99451,1e-05,0.71292]
[1777340577612,65.77,77179.36,0.0,0.99452,1e-05,0.71146]
[1777340579746,65.77,77178.62,0.0,0.99452,1e-05,0.71191]
[1777340579747,65.77,77178.45,0.0,0.99452,1e-05,0.71201]
[1777340580633,65.77,77180.3,0.0,0.99453,1e-05,0.7109]
[1777340585672,65.77,77176.28,0.0,0.99451,1e-05,0.71331]
[1777340586678,65.77,77171.42,0.0,0.99448,1e-05,0.71622]
[1777340588692,65.77,77163.99,0.0,0.99444,1e-05,0.7207]
[1777340589699,65.77,77159.57,0.0,0.99442,1e-05,0.72337]
[1777340590706,65.77,77157.16,0.0,0.99441,1e-05,0.72483]
[1777340592720,65.77,77153.99,0.0,0.99439,1e-05,0.72676]
[1777340593727,65.77,77150.76,0.0,0.99437,1e-05,0.72872]
[1777340597759,65.77,77145.46,0.0,0.99434,1e-05,0.73196]
[1777340598977,65.77,77145.46,0.0,0.99434,1e-05,0.73196]
[1777340599010,65.77,77141.54,0.0,0.99432,1e-05,0.73436]
[1777340599773,65.77,77126.7,0.0,0.99424,1e-05,0.74352]
[1777340600780,65.77,77125.4,0.0,0.99423,1e-05,0.74433]
[1777340601787,65.77,77120.11,0.0,0.9942,1e-05,0.74762]
[1777340602794,65.77,77111.86,0.0,0.99416,1e-05,0.75277]
[1777340603801,65.77,77113.68,0.0,0.99417,1e-05,0.75163]
[1777340608836,65.77,77111.62,0.0,0.99416,1e-05,0.75292]
[1777340610849,65.77,77109.19,0.0,0.99414,1e-05,0.75445]
[1777340611857,65.77,77106.99,0.0,0.99414,1e-05,0.75432]
[1777340612864,65.77,77093.27,0.0,0.99407,1e-05,0.76298]
[1777340613871,65.77,77092.44,0.0,0.99406,1e-05,0.76351]
[1777340618905,65.77,77100.94,0.0,0.99411,1e-05,0.75813]
[1777340619913,65.77,77102.51,0.0,0.99412,1e-05,0.75714]
[1777340623941,65.77,77101.01,0.0,0.99411,1e-05,0.75809]
[1777340626962,65.77,77102.9,0.0,0.99412,1e-05,0.75689]
[1777340631997,65.77,77101.2,0.0,0.99411,1e-05,0.75797]
[1777340636024,65.77,77098.35,0.0,0.99409,1e-05,0.75976]
[1777340641060,65.77,77099.91,0.0,0.9941,1e-05,0.75878]
[1777340642066,65.77,77101.75,0.0,0.99411,1e-05,0.75762]
[1777340647106,65.77,77101.61,0.0,0.99411,1e-05,0.75771]
[1777340651132,65.77,77098.54,0.0,0.9941,1e-05,0.75964]
[1777340652139,65.77,77092.63,0.0,0.99406,1e-05,0.76339]
[1777340657174,65.77,77091.81,0.0,0.99406,1e-05,0.76391]
[1777340658181,65.77,77090.38,0.0,0.99405,1e-05,0.76482]
[1777340663216,65.77,77090.59,0.0,0.99405,1e-05,0.76468]
[1777340667244,65.77,77092.7,0.0,0.99406,1e-05,0.76334]
[1777340670265,65.77,77094.81,0.0,0.99407,1e-05,0.762]
[1777340672279,65.77,77093.56,0.0,0.99408,1e-05,0.76128]
[1777340677314,65.77,77092.08,0.0,0.99407,1e-05,0.76222]
[1777340682348,65.77,77092.7,0.0,0.99407,1e-05,0.76182]
[1777340687384,65.77,77091.82,0.0,0.99407,1e-05,0.76238]
[1777340692419,65.77,77090.65,0.0,0.99406,1e-05,0.76312]
[1777340696447,65.77,77092.63,0.0,0.99407,1e-05,0.76187]
[1777340697454,65.77,77095.17,0.0,0.99409,1e-05,0.76026]
[1777340698461,65.77,77097.39,0.0,0.9941,1e-05,0.75886]
[1777340699468,65.77,77100.18,0.0,0.99412,1e-05,0.7571]
[1777340700475,65.77,77101.7,0.0,0.99412,1e-05,0.75614]
[1777340703496,65.77,77105.06,0.0,0.99414,1e-05,0.75403]
[1777340705510,65.77,77108.1,0.0,0.99416,1e-05,0.75212]
[1777340710546,65.77,77110.92,0.0,0.99418,1e-05,0.75035]
[1777340712560,65.77,77113.59,0.0,0.99419,1e-05,0.74869]
[1777340713567,65.77,77116.52,0.0,0.99421,1e-05,0.74686]
[1777340714573,65.77,77118.89,0.0,0.99422,1e-05,0.74538]
[1777340716588,65.77,77120.7,0.0,0.99423,1e-05,0.74426]
[1777340719609,65.77,77111.54,0.0,0.99418,1e-05,0.74997]
[1777340720619,65.77,77109.25,0.0,0.99417,1e-05,0.7514]
[1777340722099,65.77,77108.68,0.0,0.99416,1e-05,0.75176]
[1777340724646,65.77,77111.14,0.0,0.99418,1e-05,0.75022]
[1777340726660,65.77,77112.73,0.0,0.99419,1e-05,0.74922]
[1777340729681,65.77,77111.06,0.0,0.99418,1e-05,0.75027]
[1777340730688,65.77,77109.17,0.0,0.99417,1e-05,0.75145]
[1777340731694,65.77,77104.94,0.0,0.99415,1e-05,0.7526]
[1777340735723,65.77,77100.27,0.0,0.99413,1e-05,0.75553]
[1777340738744,65.77,77098.74,0.0,0.99412,1e-05,0.75649]
[1777340743779,65.77,77097.8,0.0,0.99411,1e-05,0.75708]
[1777340744786,65.77,77096.03,0.0,0.9941,1e-05,0.7582]
[1777340746810,65.77,77092.15,0.0,0.99408,1e-05,0.76065]
[1777340747815,65.77,77086.7,0.0,0.99405,1e-05,0.76411]
[1777340749828,65.77,77084.69,0.0,0.99404,1e-05,0.76539]
[1777340754864,65.77,77082.35,0.0,0.99403,1e-05,0.76688]
[1777340759899,65.77,77079.84,0.0,0.99401,1e-05,0.76848]
[1777340763927,65.77,77077.47,0.0,0.994,1e-05,0.76999]
[1777340768962,65.77,77074.71,0.0,0.99398,1e-05,0.77176]
[1777340769968,65.77,77063.3,0.0,0.99392,1e-05,0.7791]
[1777340770976,65.77,77061.97,0.0,0.99391,1e-05,0.77996]
[1777340771983,65.77,77060.1,0.0,0.9939,1e-05,0.78117]
[1777340773997,65.77,77063.32,0.0,0.99392,1e-05,0.77909]
[1777340779036,65.77,77063.75,0.0,0.99392,1e-05,0.77881]
[1777340781050,65.77,77060.16,0.0,0.9939,1e-05,0.78113]
[1777340783064,65.77,77057.31,0.0,0.99388,1e-05,0.78298]
[1777340786085,65.77,77055.84,0.0,0.99387,1e-05,0.78393]
[1777340787093,65.77,77054.1,0.0,0.99386,1e-05,0.78506]
[1777340790114,65.77,77044.81,0.0,0.99381,1e-05,0.79112]
[1777340791121,65.77,77049.75,0.0,0.99385,1e-05,0.78634]
[1777340792128,65.77,77054.36,0.0,0.99388,1e-05,0.78334]
[1777340793135,65.77,77056.53,0.0,0.99389,1e-05,0.78193]
[1777340797162,65.77,77054.96,0.0,0.99388,1e-05,0.78295]
[1777340802197,65.77,77056.19,0.0,0.99389,1e-05,0.78215]
[1777340807232,65.77,77057.21,0.0,0.99389,1e-05,0.78149]
[1777340810254,65.77,77066.08,0.0,0.99395,1e-05,0.77577]
[1777340811261,65.77,77070.88,0.0,0.99397,1e-05,0.77268]
[1777340814281,65.77,77074.84,0.0,0.994,1e-05,0.77014]
[1777340816296,65.77,77076.72,0.0,0.99401,1e-05,0.76894]
[1777340820324,65.77,77087.44,0.0,0.99407,1e-05,0.76212]
[1777340821331,65.77,77092.67,0.0,0.9941,1e-05,0.75881]
[1777340823350,65.77,77097.1,0.0,0.99412,1e-05,0.75601]
[1777340824357,65.77,77101.05,0.0,0.99414,1e-05,0.75353]
[1777340826371,65.77,77106.07,0.0,0.99417,1e-05,0.75038]
[1777340827378,65.77,77110.41,0.0,0.9942,1e-05,0.74767]
[1777340828384,65.77,77113.14,0.0,0.99421,1e-05,0.74597]
[1777340829392,65.77,77114.73,0.0,0.99422,1e-05,0.74498]
[1777340831405,65.77,77111.29,0.0,0.9942,1e-05,0.74712]
[1777340832413,65.77,77109.05,0.0,0.99419,1e-05,0.74852]
[1777340834427,65.77,77105.0,0.0,0.99417,1e-05,0.75105]
[1777340835434,65.77,77102.47,0.0,0.99415,1e-05,0.75264]
[1777340840469,65.77,77101.5,0.0,0.99415,1e-05,0.75325]
[1777340843490,65.77,77103.05,0.0,0.99416,1e-05,0.75227]
[1777340847518,65.77,77105.11,0.0,0.99417,1e-05,0.75098]
[1777340848525,65.77,77109.46,0.0,0.99419,1e-05,0.74826]
[1777340852552,65.77,77112.92,0.0,0.99422,1e-05,0.74461]
[1777340854567,65.77,77114.43,0.0,0.99423,1e-05,0.74367]
[1777340856581,65.77,77111.77,0.0,0.99421,1e-05,0.74533]
[1777340861616,65.77,77111.69,0.0,0.99421,1e-05,0.74538]
[1777340866651,65.77,77111.86,0.0,0.99422,1e-05,0.74527]
[1777340871686,65.77,77114.32,0.0,0.99423,1e-05,0.74374]
[1777340876721,65.77,77114.25,0.0,0.99423,1e-05,0.74378]
[1777340881756,65.77,77113.9,0.0,0.99423,1e-05,0.744]
[1777340883769,65.77,77115.63,0.0,0.99424,1e-05,0.74293]
[1777340884642,65.77,77115.63,0.0,0.99424,1e-05,0.74293]
[1777340890582,65.77,77115.18,0.0,0.99423,1e-05,0.74321]
[1777340890818,65.77,77115.58,0.0,0.99424,1e-05,0.74296]
[1777340895854,65.77,77114.21,0.0,0.99423,1e-05,0.74381]
[1777340896861,65.77,77109.09,0.0,0.9942,1e-05,0.74699]
[1777340898191,65.77,77109.09,0.0,0.9942,1e-05,0.74699]
[1777340898293,65.77,77097.58,0.0,0.99414,1e-05,0.7542]
[1777340898875,65.77,77097.94,0.0,0.99414,1e-05,0.75397]
[1777340901441,65.77,77098.07,0.0,0.99414,1e-05,0.75389]
[1777340901473,65.77,77099.72,0.0,0.99415,1e-05,0.75286]
[1777340901513,65.77,77099.72,0.0,0.99415,1e-05,0.75286]
[1777340901896,65.77,77101.71,0.0,0.99416,1e-05,0.75161]
[1777340907939,65.77,77103.73,0.0,0.99417,1e-05,0.75034]
[1777340908946,65.77,77106.68,0.0,0.99419,1e-05,0.7485]
[1777340909953,65.77,77110.19,0.0,0.99421,1e-05,0.74631]
[1777340910515,65.77,77110.19,0.0,0.99421,1e-05,0.74631]
[1777340910611,65.77,77110.19,0.0,0.99421,1e-05,0.74631]
[1777340910959,65.77,77111.9,0.0,0.99422,1e-05,0.74524]
[1777340913982,65.77,77119.99,0.0,0.99427,1e-05,0.73874]
[1777340914989,65.77,77132.08,0.0,0.99434,1e-05,0.7313]
[1777340915996,65.77,77132.0,0.0,0.99434,1e-05,0.73135]
[1777340917142,65.77,77132.0,0.0,0.99434,1e-05,0.73135]
[1777340917206,65.77,77132.0,0.0,0.99434,1e-05,0.73135]
[1777340920024,65.77,77129.77,0.0,0.99432,1e-05,0.73272]
[1777340921031,65.77,77127.66,0.0,0.99431,1e-05,0.73401]
[1777340922038,65.77,77129.06,0.0,0.99432,1e-05,0.73315]
[1777340925391,65.77,77130.03,0.0,0.99433,1e-05,0.73256]
[1777340926029,65.77,77129.55,0.0,0.99432,1e-05,0.73285]
[1777340926144,65.77,77129.55,0.0,0.99432,1e-05,0.73285]
[1777340929087,65.77,77126.61,0.0,0.99431,1e-05,0.73466]
[1777340929937,65.77,77126.61,0.0,0.99431,1e-05,0.73466]
[1777340929959,65.77,77126.61,0.0,0.99431,1e-05,0.73466]
[1777340930094,65.77,77124.25,0.0,0.99429,1e-05,0.73611]
[1777340935129,65.77,77125.22,0.0,0.9943,1e-05,0.73551]
[1777340937081,65.77,77124.26,0.0,0.99429,1e-05,0.7361]
[1777340937149,65.77,77124.26,0.0,0.99429,1e-05,0.7361]
[1777340937280,65.77,77124.26,0.0,0.99429,1e-05,0.7361]
[1777340940402,65.77,77125.13,0.0,0.9943,1e-05,0.73557]
[1777340943185,65.77,77127.85,0.0,0.99431,1e-05,0.73389]
[1777340944192,65.77,77131.2,0.0,0.99433,1e-05,0.73184]
[1777340944547,65.77,77131.2,0.0,0.99433,1e-05,0.73184]
[1777340944561,65.77,77131.2,0.0,0.99433,1e-05,0.73184]
[1777340950234,65.77,77131.78,0.0,0.99434,1e-05,0.73148]
[1777340951166,65.77,77131.78,0.0,0.99434,1e-05,0.73148]
[1777340951249,65.77,77131.78,0.0,0.99434,1e-05,0.73148]
[1777340951366,65.77,77131.78,0.0,0.99434,1e-05,0.73148]
[1777340951536,65.77,77131.78,0.0,0.99434,1e-05,0.73148]
[1777340952248,65.77,77115.05,0.0,0.99424,1e-05,0.74179]
[1777340953256,65.77,77108.25,0.0,0.99421,1e-05,0.74602]
[1777340956277,65.77,77106.6,0.0,0.9942,1e-05,0.74705]
[1777340957752,65.77,77106.96,0.0,0.9942,1e-05,0.74682]
[1777340957825,65.77,77106.96,0.0,0.9942,1e-05,0.74682]
[1777340963328,65.77,77107.25,0.0,0.9942,1e-05,0.74664]
[1777340963688,65.77,77107.25,0.0,0.9942,1e-05,0.74664]
[1777340963799,65.77,77107.25,0.0,0.9942,1e-05,0.74664]
[1777340969370,65.77,77108.29,0.0,0.99421,1e-05,0.74599]
[1777340974405,65.77,77108.84,0.0,0.99422,1e-05,0.74415]
[1777340976419,65.77,77110.28,0.0,0.99423,1e-05,0.74326]
[1777340978033,65.77,77110.74,0.0,0.99423,1e-05,0.74297]
[1777340978141,65.77,77110.74,0.0,0.99423,1e-05,0.74297]
[1777340978152,65.77,77110.74,0.0,0.99423,1e-05,0.74297]
[1777340978266,65.77,77110.74,0.0,0.99423,1e-05,0.74297]
[1777340978378,65.77,77110.74,0.0,0.99423,1e-05,0.74297]
[1777340978433,65.77,77107.66,0.0,0.99421,1e-05,0.74489]
[1777340982461,65.77,77101.59,0.0,0.99418,1e-05,0.74867]
[1777340982796,65.77,77101.59,0.0,0.99418,1e-05,0.74867]
[1777340982899,65.77,77101.59,0.0,0.99418,1e-05,0.74867]
[1777340983468,65.77,77100.07,0.0,0.99417,1e-05,0.74963]
[1777340985481,65.77,77101.76,0.0,0.99418,1e-05,0.74857]
[1777340988335,65.77,77102.77,0.0,0.99419,1e-05,0.74794]
[1777340988395,65.77,77102.77,0.0,0.99419,1e-05,0.74794]
[1777340992530,65.77,77107.46,0.0,0.99421,1e-05,0.74501]
[1777340993058,65.77,77107.46,0.0,0.99421,1e-05,0.74501]
[1777340993100,65.77,77107.46,0.0,0.99421,1e-05,0.74501]
[1777340993538,65.77,77110.3,0.0,0.99423,1e-05,0.74325]
[1777340994545,65.77,77112.15,0.0,0.99424,1e-05,0.7421]
[1777340996558,65.77,77111.88,0.0,0.99424,1e-05,0.74227]
[1777340996596,65.77,77110.72,0.0,0.99423,1e-05,0.74299]
[1777340997566,65.77,77107.65,0.0,0.99421,1e-05,0.74489]
[1777340999580,65.77,77109.58,0.0,0.99423,1e-05,0.74369]
[1777341001431,65.77,77109.36,0.0,0.99422,1e-05,0.74383]
[1777341001541,65.77,77109.36,0.0,0.99422,1e-05,0.74383]
[1777341001594,65.77,77107.36,0.0,0.99421,1e-05,0.74508]
[1777341004779,65.77,77106.73,0.0,0.99421,1e-05,0.74547]
[1777341004859,65.77,77106.73,0.0,0.99421,1e-05,0.74547]
[1777341004960,65.77,77111.17,0.0,0.99423,1e-05,0.74271]
[1777341005622,65.77,77114.61,0.0,0.99425,1e-05,0.74057]
[1777341010657,65.77,77114.1,0.0,0.99425,1e-05,0.74089]
[1777341013383,65.77,77114.2,0.0,0.99425,1e-05,0.74083]
[1777341013495,65.77,77114.2,0.0,0.99425,1e-05,0.74083]
[1777341013596,65.77,77118.74,0.0,0.99428,1e-05,0.73802]
[1777341013679,65.77,77116.44,0.0,0.99426,1e-05,0.73944]
[1777341017771,65.77,77116.6,0.0,0.99426,1e-05,0.73934]
[1777341017795,65.77,77116.6,0.0,0.99426,1e-05,0.73934]
[1777341017822,65.77,77116.6,0.0,0.99426,1e-05,0.73934]
[1777341017933,65.77,77116.6,0.0,0.99426,1e-05,0.73934]
[1777341018036,65.77,77116.6,0.0,0.99426,1e-05,0.73934]
[1777341018137,65.77,77111.35,0.0,0.99424,1e-05,0.7426]
[1777341019721,65.77,77109.69,0.0,0.99423,1e-05,0.74363]
[1777341022742,65.77,77111.24,0.0,0.99423,1e-05,0.74266]
[1777341024197,65.77,77111.24,0.0,0.99423,1e-05,0.74266]
[1777341024308,65.77,77111.24,0.0,0.99423,1e-05,0.74266]
[1777341024756,65.77,77107.71,0.0,0.99422,1e-05,0.74486]
[1777341027436,65.77,77108.3,0.0,0.99422,1e-05,0.74449]
[1777341027502,65.77,77108.3,0.0,0.99422,1e-05,0.74449]
[1777341027579,65.77,77108.3,0.0,0.99422,1e-05,0.74449]
[1777341027592,65.77,77104.21,0.0,0.9942,1e-05,0.74704]
[1777341027777,65.77,77100.62,0.0,0.99418,1e-05,0.74928]
[1777341029791,65.77,77098.81,0.0,0.99417,1e-05,0.75041]
[1777341030803,65.77,77082.48,0.0,0.99407,1e-05,0.7607]
[1777341031825,65.77,77077.67,0.0,0.99406,1e-05,0.76223]
[1777341033839,65.77,77088.76,0.0,0.99412,1e-05,0.75522]
[1777341035028,65.77,77088.76,0.0,0.99412,1e-05,0.75522]
[1777341035101,65.77,77088.76,0.0,0.99412,1e-05,0.75522]
[1777341035129,65.77,77094.93,0.0,0.99416,1e-05,0.75134]
[1777341035853,65.77,77096.3,0.0,0.99416,1e-05,0.75048]
[1777341036860,65.77,77098.5,0.0,0.99418,1e-05,0.7491]
[1777341037868,65.77,77101.14,0.0,0.99419,1e-05,0.74745]
[1777341038875,65.77,77099.75,0.0,0.99418,1e-05,0.74832]
[1777341039882,65.77,77098.34,0.0,0.99417,1e-05,0.7492]
[1777341044204,65.77,77098.28,0.0,0.99417,1e-05,0.74924]
[1777341044317,65.77,77098.28,0.0,0.99417,1e-05,0.74924]
[1777341044418,65.77,77094.7,0.0,0.99415,1e-05,0.75148]
[1777341045924,65.77,77092.81,0.0,0.99414,1e-05,0.75267]
[1777341048484,65.77,77093.28,0.0,0.99415,1e-05,0.75237]
[1777341049952,65.77,77088.49,0.0,0.99412,1e-05,0.75539]
[1777341051969,65.77,77090.14,0.0,0.99413,1e-05,0.75435]
[1777341053983,65.77,77092.56,0.0,0.99414,1e-05,0.75283]
[1777341059018,65.77,77095.01,0.0,0.99416,1e-05,0.75129]
[1777341064054,65.77,77096.18,0.0,0.99416,1e-05,0.75056]
[1777341069089,65.77,77095.28,0.0,0.99416,1e-05,0.75112]
[1777341074124,65.77,77093.86,0.0,0.99415,1e-05,0.75201]
[1777341076138,65.77,77097.87,0.0,0.99417,1e-05,0.7495]
[1777341078152,65.77,77099.49,0.0,0.99418,1e-05,0.74848]
[1777341082180,65.77,77102.09,0.0,0.9942,1e-05,0.74686]
[1777341083187,65.77,77104.0,0.0,0.99421,1e-05,0.74567]
[1777341088222,65.77,77104.53,0.0,0.99421,1e-05,0.74534]
[1777341089229,65.77,77102.79,0.0,0.9942,1e-05,0.74642]
[1777341094264,65.77,77103.57,0.0,0.99421,1e-05,0.74444]
[1777341099299,65.77,77103.39,0.0,0.99421,1e-05,0.74455]
[1777341104334,65.77,77104.22,0.0,0.99422,1e-05,0.74403]
[1777341108362,65.77,77102.75,0.0,0.99421,1e-05,0.74495]
[1777341110376,65.77,77105.33,0.0,0.99422,1e-05,0.74334]
[1777341112390,65.77,77102.45,0.0,0.99421,1e-05,0.74514]
[1777341114404,65.77,77104.35,0.0,0.99422,1e-05,0.74395]
[1777341119439,65.77,77104.99,0.0,0.99422,1e-05,0.74355]
[1777341124474,65.77,77104.89,0.0,0.99422,1e-05,0.74362]
[1777341128501,65.77,77102.19,0.0,0.99421,1e-05,0.7453]
[1777341133536,65.77,77102.77,0.0,0.99421,1e-05,0.74494]
[1777341138572,65.77,77102.39,0.0,0.99421,1e-05,0.74517]
[1777341140586,65.77,77100.01,0.0,0.9942,1e-05,0.74666]
[1777341142600,65.77,77098.38,0.0,0.99419,1e-05,0.74767]
[1777341146629,65.77,77096.8,0.0,0.99418,1e-05,0.74866]
[1777341147636,65.77,77095.38,0.0,0.99417,1e-05,0.74955]
[1777341152671,65.77,77094.73,0.0,0.99418,1e-05,0.74845]
[1777341155692,65.77,77093.08,0.0,0.99417,1e-05,0.74948]
[1777341159720,65.77,77087.86,0.0,0.99414,1e-05,0.75276]
[1777341161734,65.77,77089.73,0.0,0.99415,1e-05,0.75158]
[1777341162740,65.77,77091.21,0.0,0.99416,1e-05,0.75066]
[1777341165762,65.77,77089.61,0.0,0.99415,1e-05,0.75166]
[1777341167776,65.77,77093.01,0.0,0.99417,1e-05,0.74953]
[1777341169790,65.77,77098.17,0.0,0.9942,1e-05,0.7463]
[1777341174824,65.77,77098.31,0.0,0.9942,1e-05,0.74622]
[1777341177846,65.77,77093.38,0.0,0.99417,1e-05,0.7493]
[1777341179859,65.77,77095.54,0.0,0.99418,1e-05,0.74794]
[1777341182881,65.77,77096.96,0.0,0.99419,1e-05,0.74706]
[1777341184894,65.77,77099.4,0.0,0.9942,1e-05,0.74554]
[1777341189930,65.77,77098.63,0.0,0.9942,1e-05,0.74602]
[1777341191948,65.77,77092.19,0.0,0.99416,1e-05,0.75004]
[1777341194969,65.77,77087.42,0.0,0.99414,1e-05,0.75303]
[1777341195976,65.77,77080.21,0.0,0.9941,1e-05,0.75758]
[1777341197997,65.77,77080.35,0.0,0.9941,1e-05,0.75749]
[1777341203033,65.77,77082.69,0.0,0.99411,1e-05,0.75601]
[1777341207061,65.77,77084.07,0.0,0.99412,1e-05,0.75514]
[1777341213103,65.77,77084.03,0.0,0.99413,1e-05,0.75365]
[1777341216132,65.77,77085.99,0.0,0.99414,1e-05,0.75242]
[1777341217139,65.77,77087.62,0.0,0.99415,1e-05,0.7514]
[1777341221167,65.77,77089.18,0.0,0.99416,1e-05,0.75042]
[1777341222174,65.77,77092.08,0.0,0.99417,1e-05,0.7486]
[1777341223181,65.77,77094.57,0.0,0.99419,1e-05,0.74705]
[1777341224188,65.77,77092.91,0.0,0.99418,1e-05,0.74808]
[1777341229223,65.77,77091.63,0.0,0.99417,1e-05,0.74889]
[1777341234258,65.77,77092.34,0.0,0.99418,1e-05,0.74844]
[1777341239638,65.77,77091.88,0.0,0.99417,1e-05,0.74873]
[1777341241307,65.77,77089.42,0.0,0.99416,1e-05,0.75027]
[1777341245369,65.77,77089.53,0.0,0.99416,1e-05,0.7502]
[1777341245469,65.77,77091.47,0.0,0.99417,1e-05,0.74899]
[1777341251377,65.77,77091.84,0.0,0.99417,1e-05,0.74875]
[1777341256498,65.77,77092.28,0.0,0.99417,1e-05,0.74848]
[1777341258426,65.77,77090.69,0.0,0.99417,1e-05,0.74947]
[1777341263461,65.77,77090.64,0.0,0.99417,1e-05,0.7495]
[1777341266482,65.77,77092.91,0.0,0.99418,1e-05,0.74808]
[1777341267489,65.77,77096.83,0.0,0.9942,1e-05,0.74564]
[1777341268496,65.77,77098.72,0.0,0.99421,1e-05,0.74446]
[1777341273531,65.77,77099.89,0.0,0.99423,1e-05,0.74223]
[1777341278566,65.77,77100.42,0.0,0.99423,1e-05,0.7419]
[1777341279573,65.77,77102.8,0.0,0.99424,1e-05,0.74043]
[1777341285614,65.77,77103.89,0.0,0.99425,1e-05,0.73975]
[1777341290650,65.77,77102.79,0.0,0.99424,1e-05,0.74043]
[1777341295685,65.77,77103.72,0.0,0.99425,1e-05,0.73986]
[1777341296692,65.77,77119.26,0.0,0.99433,1e-05,0.73028]
[1777341297699,65.77,77123.13,0.0,0.99436,1e-05,0.72791]
[1777341300719,65.77,77117.24,0.0,0.99432,1e-05,0.73152]
[1777341301727,65.77,77113.86,0.0,0.99431,1e-05,0.7336]
[1777341303741,65.77,77109.57,0.0,0.99428,1e-05,0.73624]
[1777341304748,65.77,77100.82,0.0,0.99423,1e-05,0.74166]
[1777341305755,65.77,77093.25,0.0,0.99419,1e-05,0.74637]
[1777341306761,65.77,77091.78,0.0,0.99418,1e-05,0.74729]
[1777341307769,65.77,77089.06,0.0,0.99417,1e-05,0.74899]
[1777341309783,65.77,77098.21,0.0,0.99422,1e-05,0.74328]
[1777341310789,65.77,77102.86,0.0,0.99424,1e-05,0.74039]
[1777341311797,65.77,77106.24,0.0,0.99426,1e-05,0.7383]
[1777341316832,65.77,77105.02,0.0,0.99426,1e-05,0.73905]
[1777341317839,65.77,77113.42,0.0,0.9943,1e-05,0.73387]
[1777341318846,65.77,77115.63,0.0,0.99431,1e-05,0.73251]
[1777341323881,65.77,77114.32,0.0,0.99431,1e-05,0.73331]
[1777341328916,65.77,77114.93,0.0,0.99431,1e-05,0.73294]
[1777341330929,65.77,77113.19,0.0,0.9943,1e-05,0.73401]
[1777341337951,65.77,77113.32,0.0,0.99431,1e-05,0.73244]
[1777341341000,65.77,77109.89,0.0,0.99429,1e-05,0.73455]
[1777341342007,65.77,77111.23,0.0,0.9943,1e-05,0.73373]
[1777341347042,65.77,77110.67,0.0,0.9943,1e-05,0.73407]
[1777341352077,65.77,77110.41,0.0,0.9943,1e-05,0.73423]
[1777341357111,65.77,77112.06,0.0,0.99431,1e-05,0.73322]
[1777341362147,65.77,77111.59,0.0,0.9943,1e-05,0.73351]
[1777341367182,65.77,77112.54,0.0,0.99431,1e-05,0.73292]
[1777341368189,65.77,77114.01,0.0,0.99432,1e-05,0.73202]
[1777341370203,65.77,77116.33,0.0,0.99433,1e-05,0.7306]
[1777341371209,65.77,77119.59,0.0,0.99435,1e-05,0.7286]
[1777341376245,65.77,77118.5,0.0,0.99434,1e-05,0.72927]
[1777341381280,65.77,77119.44,0.0,0.99435,1e-05,0.72869]
[1777341386316,65.77,77118.58,0.0,0.99434,1e-05,0.72922]
[1777341387323,65.77,77120.33,0.0,0.99435,1e-05,0.72815]
[1777341392358,65.77,77120.38,0.0,0.99436,1e-05,0.72664]
[1777341394372,65.77,77122.58,0.0,0.99437,1e-05,0.7253]
[1777341399407,65.77,77121.99,0.0,0.99437,1e-05,0.72566]
[1777341404442,65.77,77122.59,0.0,0.99437,1e-05,0.72529]
[1777341409628,65.77,77122.93,0.0,0.99438,1e-05,0.72509]
[1777341409718,65.77,77122.42,0.0,0.99437,1e-05,0.7254]
[1777341414104,65.77,77121.65,0.0,0.99437,1e-05,0.72587]
[1777341414512,65.77,77121.78,0.0,0.99437,1e-05,0.72579]
[1777341420554,65.77,77120.17,0.0,0.99436,1e-05,0.72677]
[1777341422230,65.77,77120.02,0.0,0.99436,1e-05,0.72686]
[1777341422325,65.77,77120.02,0.0,0.99436,1e-05,0.72686]
[1777341422568,65.77,77119.68,0.0,0.99436,1e-05,0.72707]
[1777341426493,65.77,77119.22,0.0,0.99436,1e-05,0.72735]
[1777341431631,65.77,77121.56,0.0,0.99437,1e-05,0.72592]
[1777341436666,65.77,77117.13,0.0,0.99435,1e-05,0.72863]
[1777341439687,65.77,77114.0,0.0,0.99433,1e-05,0.73054]
[1777341440694,65.77,77110.62,0.0,0.99431,1e-05,0.73262]
[1777341445729,65.77,77108.34,0.0,0.9943,1e-05,0.73402]
[1777341450764,65.77,77107.12,0.0,0.99429,1e-05,0.73477]
[1777341452778,65.77,77103.05,0.0,0.99428,1e-05,0.7358]
[1777341455799,65.77,77100.38,0.0,0.99426,1e-05,0.73744]
[1777341459827,65.77,77097.13,0.0,0.99425,1e-05,0.73946]
[1777341463854,65.77,77099.98,0.0,0.99426,1e-05,0.73769]
[1777341468889,65.77,77098.12,0.0,0.99425,1e-05,0.73884]
[1777341470904,65.77,77093.33,0.0,0.99423,1e-05,0.74181]
[1777341475939,65.77,77093.47,0.0,0.99423,1e-05,0.74173]
[1777341480973,65.77,77093.18,0.0,0.99423,1e-05,0.74191]
[1777341485006,65.77,77088.99,0.0,0.9942,1e-05,0.74452]
[1777341486010,65.77,77081.37,0.0,0.99416,1e-05,0.74928]
[1777341487016,65.77,77077.73,0.0,0.99414,1e-05,0.75156]
[1777341489030,65.77,77080.53,0.0,0.99415,1e-05,0.74981]
[1777341494066,65.77,77080.24,0.0,0.99415,1e-05,0.74999]
[1777341499101,65.77,77080.72,0.0,0.99416,1e-05,0.74969]
[1777341503129,65.77,77083.58,0.0,0.99417,1e-05,0.7479]
[1777341508164,65.77,77081.09,0.0,0.99416,1e-05,0.74945]
[1777341510178,65.77,77084.76,0.0,0.99418,1e-05,0.74716]
[1777341511185,65.77,77090.19,0.0,0.99422,1e-05,0.74227]
[1777341516220,65.77,77090.31,0.0,0.99422,1e-05,0.74219]
[1777341517227,65.77,77093.08,0.0,0.99424,1e-05,0.74047]
[1777341519241,65.77,77096.07,0.0,0.99425,1e-05,0.73862]
[1777341520248,65.77,77100.29,0.0,0.99428,1e-05,0.73601]
[1777341526290,65.77,77099.39,0.0,0.99427,1e-05,0.73656]
[1777341531325,65.77,77098.16,0.0,0.99426,1e-05,0.73732]
[1777341536360,65.77,77098.14,0.0,0.99426,1e-05,0.73734]
[1777341541394,65.77,77098.24,0.0,0.99426,1e-05,0.73728]
[1777341546430,65.77,77097.96,0.0,0.99426,1e-05,0.73745]
[1777341551465,65.77,77096.39,0.0,0.99425,1e-05,0.73842]
[1777341556500,65.77,77091.42,0.0,0.99423,1e-05,0.7415]
[1777341561535,65.77,77089.14,0.0,0.99421,1e-05,0.74292]
[1777341566572,65.77,77086.27,0.0,0.9942,1e-05,0.74471]
[1777341571608,65.77,77086.44,0.0,0.99421,1e-05,0.7431]
[1777341576643,65.77,77084.22,0.0,0.9942,1e-05,0.74448]
[1777341579664,65.77,77081.68,0.0,0.99418,1e-05,0.74607]
[1777341584701,65.77,77081.14,0.0,0.99418,1e-05,0.74641]
[1777341589735,65.77,77081.2,0.0,0.99418,1e-05,0.74637]
[1777341594770,65.77,77081.37,0.0,0.99418,1e-05,0.74626]
[1777341597791,65.77,77084.65,0.0,0.9942,1e-05,0.74422]
[1777341598798,65.77,77088.38,0.0,0.99422,1e-05,0.74189]
[1777341600824,65.77,77096.42,0.0,0.99427,1e-05,0.73691]
[1777341601825,65.77,77104.5,0.0,0.99431,1e-05,0.73193]
[1777341604846,65.77,77101.51,0.0,0.99429,1e-05,0.73377]
[1777341607868,65.77,77096.87,0.0,0.99427,1e-05,0.73663]
[1777341611896,65.77,77092.17,0.0,0.99424,1e-05,0.73954]
[1777341616931,65.77,77089.67,0.0,0.99423,1e-05,0.74109]
[1777341617938,65.77,77087.08,0.0,0.99421,1e-05,0.7427]
[1777341619952,65.77,77080.3,0.0,0.99418,1e-05,0.74693]
[1777341620959,65.77,77077.71,0.0,0.99416,1e-05,0.74855]
[1777341622973,65.77,77080.66,0.0,0.99418,1e-05,0.74671]
[1777341628008,65.77,77080.46,0.0,0.99418,1e-05,0.74683]
[1777341633043,65.77,77080.61,0.0,0.99419,1e-05,0.74523]
[1777341638078,65.77,77080.94,0.0,0.99419,1e-05,0.74503]
[1777341643112,65.77,77081.1,0.0,0.99419,1e-05,0.74493]
[1777341648148,65.77,77082.86,0.0,0.9942,1e-05,0.74383]
[1777341649154,65.77,77087.79,0.0,0.99423,1e-05,0.74076]
[1777341654190,65.77,77086.06,0.0,0.99422,1e-05,0.74183]
[1777341659225,65.77,77085.99,0.0,0.99422,1e-05,0.74188]
[1777341664260,65.77,77085.8,0.0,0.99422,1e-05,0.742]
[1777341666274,65.77,77092.58,0.0,0.99426,1e-05,0.73779]
[1777341671309,65.77,77093.25,0.0,0.99426,1e-05,0.73737]
[1777341675337,65.77,77089.97,0.0,0.99424,1e-05,0.73941]
[1777341677625,65.77,77093.22,0.0,0.99426,1e-05,0.73739]
[1777341683392,65.77,77090.71,0.0,0.99425,1e-05,0.73895]
[1777341685407,65.77,77094.6,0.0,0.99427,1e-05,0.73654]
[1777341690442,65.77,77095.74,0.0,0.99427,1e-05,0.73584]
[1777341692456,65.77,77103.18,0.0,0.99433,1e-05,0.72977]
[1777341694470,65.77,77102.35,0.0,0.99432,1e-05,0.73028]
[1777341699506,65.77,77099.51,0.0,0.99431,1e-05,0.73202]
[1777341702526,65.77,77096.55,0.0,0.99429,1e-05,0.73384]
[1777341704540,65.77,77094.02,0.0,0.99428,1e-05,0.73541]
[1777341707561,65.77,77088.25,0.0,0.99424,1e-05,0.73898]
[1777341712595,65.77,77086.45,0.0,0.99423,1e-05,0.74009]
[1777341717631,65.77,77084.93,0.0,0.99422,1e-05,0.74104]
[1777341719645,65.77,77081.95,0.0,0.99421,1e-05,0.74289]
[1777341722666,65.77,77084.54,0.0,0.99422,1e-05,0.74128]
[1777341727701,65.77,77081.97,0.0,0.99421,1e-05,0.74288]
[1777341728715,65.77,77076.73,0.0,0.99418,1e-05,0.74615]
[1777341729722,65.77,77071.59,0.0,0.99415,1e-05,0.74937]
[1777341730729,65.77,77069.25,0.0,0.99414,1e-05,0.75084]
[1777341731736,65.77,77065.06,0.0,0.99411,1e-05,0.75348]
[1777341732743,65.77,77060.26,0.0,0.99409,1e-05,0.75651]
[1777341735764,65.77,77064.14,0.0,0.99411,1e-05,0.75406]
[1777341740801,65.77,77063.31,0.0,0.9941,1e-05,0.75458]
[1777341743822,65.77,77059.12,0.0,0.99408,1e-05,0.75723]
[1777341744829,65.77,77051.31,0.0,0.99404,1e-05,0.76219]
[1777341746843,65.77,77049.37,0.0,0.99402,1e-05,0.76342]
[1777341751878,65.77,77048.55,0.0,0.99403,1e-05,0.76241]
[1777341756913,65.77,77048.53,0.0,0.99403,1e-05,0.76243]
[1777341759933,65.77,77052.69,0.0,0.99406,1e-05,0.75978]
[1777341760941,65.77,77061.68,0.0,0.99411,1e-05,0.75409]
[1777341761948,65.77,77064.26,0.0,0.99412,1e-05,0.75246]
[1777341762955,65.77,77067.13,0.0,0.99414,1e-05,0.75066]
[1777341763962,65.77,77070.22,0.0,0.99415,1e-05,0.74871]
[1777341764968,65.77,77078.53,0.0,0.9942,1e-05,0.74352]
[1777341765976,65.77,77085.78,0.0,0.99424,1e-05,0.73901]
[1777341766983,65.77,77091.88,0.0,0.99427,1e-05,0.73523]
[1777341767990,65.77,77095.19,0.0,0.99429,1e-05,0.73319]
[1777341770008,65.77,77100.29,0.0,0.99432,1e-05,0.73006]
[1777341772018,65.77,77102.94,0.0,0.99434,1e-05,0.72843]
[1777341777053,65.77,77102.86,0.0,0.99433,1e-05,0.72848]
[1777341777503,65.77,77102.86,0.0,0.99433,1e-05,0.72848]
[1777341777612,65.77,77102.86,0.0,0.99433,1e-05,0.72848]
[1777341777735,65.77,77102.86,0.0,0.99433,1e-05,0.72848]
[1777341778060,65.77,77102.6,0.0,0.99433,1e-05,0.72864]
[1777341783095,65.77,77103.04,0.0,0.99434,1e-05,0.72837]
[1777341788130,65.77,77103.5,0.0,0.99434,1e-05,0.72809]
[1777341789137,65.77,77107.38,0.0,0.99436,1e-05,0.72572]
[1777341791156,65.77,77113.7,0.0,0.99439,1e-05,0.72186]
[1777341793170,65.77,77118.4,0.0,0.99442,1e-05,0.71901]
[1777341794177,65.77,77122.39,0.0,0.99444,1e-05,0.7166]
[1777341796191,65.77,77127.61,0.0,0.99447,1e-05,0.71345]
[1777341798204,65.77,77130.53,0.0,0.99448,1e-05,0.71169]
[1777341799212,65.77,77134.95,0.0,0.99451,1e-05,0.70904]
[1777341800219,65.77,77139.51,0.0,0.99453,1e-05,0.70632]
[1777341802232,65.77,77136.43,0.0,0.99452,1e-05,0.70816]
[1777341805255,65.77,77139.81,0.0,0.99453,1e-05,0.70614]
[1777341810289,65.77,77140.52,0.0,0.99454,1e-05,0.70572]
[1777341811297,65.77,77138.19,0.0,0.99454,1e-05,0.70566]
[1777341816332,65.77,77137.68,0.0,0.99453,1e-05,0.70596]
[1777341819353,65.77,77140.89,0.0,0.99455,1e-05,0.70405]
[1777341824388,65.77,77140.94,0.0,0.99455,1e-05,0.70402]
[1777341829423,65.77,77140.3,0.0,0.99455,1e-05,0.7044]
[1777341834458,65.77,77142.45,0.0,0.99456,1e-05,0.70312]
[1777341836473,65.77,77147.4,0.0,0.99458,1e-05,0.70018]
[1777341837480,65.77,77151.02,0.0,0.9946,1e-05,0.69804]
[1777341839494,65.77,77154.86,0.0,0.99462,1e-05,0.69577]
[1777341844528,65.77,77156.44,0.0,0.99463,1e-05,0.69484]
[1777341845536,65.77,77160.79,0.0,0.99465,1e-05,0.69229]
[1777341846544,65.77,77164.92,0.0,0.99467,1e-05,0.68987]
[1777341847551,65.77,77177.49,0.0,0.99474,1e-05,0.68255]
[1777341848558,65.77,77184.04,0.0,0.99477,1e-05,0.67876]
[1777341849565,65.77,77186.87,0.0,0.99479,1e-05,0.67713]
[1777341850571,65.77,77191.59,0.0,0.99481,1e-05,0.67442]
[1777341851582,65.77,77196.91,0.0,0.99484,1e-05,0.67137]
[1777341852587,65.77,77203.77,0.0,0.99487,0.0,0.66746]
[1777341853594,65.77,77214.16,0.0,0.99492,0.0,0.66157]
[1777341854601,65.77,77213.22,0.0,0.99492,0.0,0.66211]
[1777341855608,65.77,77210.63,0.0,0.99491,0.0,0.66357]
[1777341860643,65.77,77213.61,0.0,0.99492,0.0,0.66189]
[1777341863664,65.77,77207.85,0.0,0.99489,0.0,0.66514]
[1777341868699,65.77,77206.45,0.0,0.99488,0.0,0.66594]
[1777341871720,65.77,77203.77,0.0,0.99488,0.0,0.66607]
[1777341872727,65.77,77200.08,0.0,0.99486,0.0,0.66817]
[1777341874741,65.77,77197.29,0.0,0.99485,1e-05,0.66976]
[1777341876755,65.77,77193.31,0.0,0.99483,1e-05,0.67203]
[1777341877762,65.77,77183.91,0.0,0.99478,1e-05,0.67743]
[1777341878769,65.77,77180.02,0.0,0.99476,1e-05,0.67967]
[1777341879776,65.77,77179.45,0.0,0.99476,1e-05,0.68]
[1777341883804,65.77,77188.04,0.0,0.9948,1e-05,0.67505]
[1777341884811,65.77,77190.54,0.0,0.99482,1e-05,0.67362]
[1777341885818,65.77,77191.38,0.0,0.99482,1e-05,0.67314]
[1777341890853,65.77,77191.16,0.0,0.99482,1e-05,0.67326]
[1777341895888,65.77,77189.97,0.0,0.99481,1e-05,0.67394]
[1777341897902,65.77,77193.07,0.0,0.99483,1e-05,0.67217]
[1777341899917,65.77,77189.86,0.0,0.99481,1e-05,0.67401]
[1777341904953,65.77,77190.08,0.0,0.99481,1e-05,0.67388]
[1777341906967,65.77,77180.38,0.0,0.99476,1e-05,0.67946]
[1777341907974,65.77,77175.5,0.0,0.99474,1e-05,0.68229]
[1777341910995,65.77,77178.29,0.0,0.99475,1e-05,0.68067]
[1777341915023,65.77,77173.83,0.0,0.99473,1e-05,0.68325]
[1777341920058,65.77,77175.39,0.0,0.99474,1e-05,0.68235]
[1777341922074,65.77,77177.92,0.0,0.99475,1e-05,0.68088]
[1777341923082,65.77,77183.1,0.0,0.99478,1e-05,0.67789]
[1777341925096,65.77,77189.81,0.0,0.99481,1e-05,0.67404]
[1777341926103,65.77,77193.21,0.0,0.99483,1e-05,0.67209]
[1777341927110,65.77,77197.07,0.0,0.99485,1e-05,0.66988]
[1777341929124,65.77,77200.23,0.0,0.99486,0.0,0.66808]
[1777341931138,65.77,77198.44,0.0,0.99487,0.0,0.66771]
[1777341933152,65.77,77200.88,0.0,0.99488,0.0,0.66632]
[1777341938186,65.77,77204.26,0.0,0.99489,0.0,0.6644]
[1777341942214,65.77,77200.68,0.0,0.99488,0.0,0.66643]
[1777341944229,65.77,77197.62,0.0,0.99486,0.0,0.66817]
[1777341949265,65.77,77196.71,0.0,0.99486,0.0,0.66869]
[1777341952286,65.77,77188.23,0.0,0.99481,1e-05,0.67354]
[1777341953293,65.77,77182.64,0.0,0.99479,1e-05,0.67675]
[1777341957321,65.77,77178.96,0.0,0.99477,1e-05,0.67887]
[1777341958328,65.77,77175.18,0.0,0.99475,1e-05,0.68106]
[1777341959335,65.77,77168.67,0.0,0.99472,1e-05,0.68483]
[1777341961349,65.77,77166.85,0.0,0.99471,1e-05,0.68589]
[1777341965377,65.77,77161.64,0.0,0.99468,1e-05,0.68893]
[1777341968398,65.77,77155.98,0.0,0.99465,1e-05,0.69225]
[1777341973433,65.77,77156.4,0.0,0.99465,1e-05,0.692]
[1777341976454,65.77,77152.08,0.0,0.99463,1e-05,0.69454]
[1777341979474,65.77,77147.96,0.0,0.99461,1e-05,0.69697]
[1777341980482,65.77,77144.57,0.0,0.99459,1e-05,0.69897]
[1777341985517,65.77,77144.19,0.0,0.99459,1e-05,0.6992]
[1777341990552,65.77,77145.32,0.0,0.99459,1e-05,0.69853]
[1777341991559,65.77,77144.31,0.0,0.9946,1e-05,0.69769]
[1777341996594,65.77,77145.35,0.0,0.99461,1e-05,0.69707]
[1777341999615,65.77,77149.28,0.0,0.99463,1e-05,0.69476]
[1777342004650,65.77,77150.56,0.0,0.99463,1e-05,0.694]
[1777342009685,65.77,77149.54,0.0,0.99463,1e-05,0.6946]
[1777342011699,65.77,77152.37,0.0,0.99464,1e-05,0.69294]
[1777342014720,65.77,77156.02,0.0,0.99466,1e-05,0.6908]
[1777342019755,65.77,77155.71,0.0,0.99466,1e-05,0.69098]
[1777342020762,65.77,77150.24,0.0,0.99463,1e-05,0.69419]
[1777342023783,65.77,77146.91,0.0,0.99461,1e-05,0.69615]
[1777342025797,65.77,77153.5,0.0,0.99465,1e-05,0.69227]
[1777342030832,65.77,77153.24,0.0,0.99465,1e-05,0.69243]
[1777342033853,65.77,77147.41,0.0,0.99462,1e-05,0.69586]
[1777342035866,65.77,77139.85,0.0,0.99458,1e-05,0.70033]
[1777342036874,65.77,77130.14,0.0,0.99453,1e-05,0.70611]
[1777342037881,65.77,77128.57,0.0,0.99452,1e-05,0.70705]
[1777342042916,65.77,77127.74,0.0,0.99451,1e-05,0.70754]
[1777342047950,65.77,77127.14,0.0,0.99451,1e-05,0.7079]
[1777342049965,65.77,77130.01,0.0,0.99452,1e-05,0.70618]
[1777342051979,65.77,77122.9,0.0,0.9945,1e-05,0.70898]
[1777342053993,65.77,77126.28,0.0,0.99452,1e-05,0.70696]
[1777342059029,65.77,77128.01,0.0,0.99453,1e-05,0.70593]
[1777342064064,65.77,77126.68,0.0,0.99452,1e-05,0.70672]
[1777342069099,65.77,77124.66,0.0,0.99451,1e-05,0.70793]
[1777342074134,65.77,77124.67,0.0,0.99451,1e-05,0.70792]
[1777342076148,65.77,77128.62,0.0,0.99453,1e-05,0.70556]
[1777342079169,65.77,77131.65,0.0,0.99454,1e-05,0.70376]
[1777342084204,65.77,77130.83,0.0,0.99454,1e-05,0.70424]
[1777342089238,65.77,77133.32,0.0,0.99455,1e-05,0.70276]
[1777342094274,65.77,77132.08,0.0,0.99455,1e-05,0.7035]
[1777342099308,65.77,77134.81,0.0,0.99456,1e-05,0.70188]
[1777342104344,65.77,77135.15,0.0,0.99456,1e-05,0.70167]
[1777342107365,65.77,77131.44,0.0,0.99454,1e-05,0.70388]
[1777342108371,65.77,77128.22,0.0,0.99453,1e-05,0.7058]
[1777342111393,65.77,77126.75,0.0,0.99453,1e-05,0.70523]
[1777342116428,65.77,77125.79,0.0,0.99452,1e-05,0.7058]
[1777342121463,65.77,77125.27,0.0,0.99452,1e-05,0.70611]
[1777342126498,65.77,77125.61,0.0,0.99452,1e-05,0.70591]
[1777342127505,65.77,77128.28,0.0,0.99454,1e-05,0.70431]
[1777342130526,65.77,77123.94,0.0,0.99451,1e-05,0.70691]
[1777342135560,65.77,77122.03,0.0,0.9945,1e-05,0.70805]
[1777342140595,65.77,77123.2,0.0,0.99451,1e-05,0.70735]
[1777342145631,65.77,77122.51,0.0,0.99451,1e-05,0.70776]
[1777342150668,65.77,77121.87,0.0,0.9945,1e-05,0.70814]
[1777342155703,65.77,77123.94,0.0,0.99451,1e-05,0.70691]
[1777342160738,65.77,77123.83,0.0,0.99451,1e-05,0.70697]
[1777342165773,65.77,77124.81,0.0,0.99452,1e-05,0.70639]
[1777342169802,65.77,77121.45,0.0,0.9945,1e-05,0.7084]
[1777342170809,65.77,77118.09,0.0,0.99448,1e-05,0.71041]
[1777342171816,65.77,77117.58,0.0,0.99449,1e-05,0.70926]
[1777342176852,65.77,77117.1,0.0,0.99449,1e-05,0.70955]
[1777342181885,65.77,77115.96,0.0,0.99448,1e-05,0.71023]
[1777342185914,65.77,77110.42,0.0,0.99445,1e-05,0.71357]
[1777342190949,65.77,77111.46,0.0,0.99446,1e-05,0.71294]
[1777342192963,65.77,77116.21,0.0,0.99448,1e-05,0.71008]
[1777342197999,65.77,77115.63,0.0,0.99448,1e-05,0.71043]
[1777342201028,65.77,77119.81,0.0,0.9945,1e-05,0.70792]
[1777342202035,65.77,77122.64,0.0,0.99452,1e-05,0.70623]
[1777342204635,65.77,77122.43,0.0,0.99452,1e-05,0.70635]
[1777342204729,65.77,77122.46,0.0,0.99452,1e-05,0.70634]
[1777342209741,65.77,77122.55,0.0,0.99452,1e-05,0.70628]
[1777342209797,65.77,77122.55,0.0,0.99452,1e-05,0.70628]
[1777342209084,65.77,77126.21,0.0,0.99454,1e-05,0.7041]
[1777342210540,65.77,77126.21,0.0,0.99454,1e-05,0.7041]
[1777342210639,65.77,77128.82,0.0,0.99455,1e-05,0.70254]
[1777342215126,65.77,77131.37,0.0,0.99456,1e-05,0.70103]
[1777342217550,65.77,77132.11,0.0,0.99457,1e-05,0.70059]
[1777342217588,65.77,77132.11,0.0,0.99457,1e-05,0.70059]
[1777342217648,65.77,77132.63,0.0,0.99457,1e-05,0.70028]
[1777342221751,65.77,77132.27,0.0,0.99457,1e-05,0.70049]
[1777342231238,65.77,77134.13,0.0,0.99459,1e-05,0.69794]
[1777342233252,65.77,77136.79,0.0,0.9946,1e-05,0.69637]
[1777342234259,65.77,77141.15,0.0,0.99463,1e-05,0.6938]
[1777342235266,65.77,77143.77,0.0,0.99464,1e-05,0.69226]
[1777342236273,65.77,77140.64,0.0,0.99462,1e-05,0.6941]
[1777342237280,65.77,77137.56,0.0,0.99461,1e-05,0.69592]
[1777342242315,65.77,77137.83,0.0,0.99461,1e-05,0.69576]
[1777342247351,65.77,77138.16,0.0,0.99461,1e-05,0.69556]
[1777342252386,65.77,77140.87,0.0,0.99463,1e-05,0.69396]
[1777342257421,65.77,77141.08,0.0,0.99463,1e-05,0.69384]
[1777342262456,65.77,77141.57,0.0,0.99463,1e-05,0.69355]
[1777342266834,65.77,77140.95,0.0,0.99463,1e-05,0.69392]
[1777342266837,65.77,77141.4,0.0,0.99463,1e-05,0.69365]
[1777342266948,65.77,77141.4,0.0,0.99463,1e-05,0.69365]
[1777342267491,65.77,77140.06,0.0,0.99462,1e-05,0.69444]
[1777342272526,65.77,77139.23,0.0,0.99462,1e-05,0.69493]
[1777342277561,65.77,77140.48,0.0,0.99462,1e-05,0.69419]
[1777342282596,65.77,77142.16,0.0,0.99463,1e-05,0.69321]
[1777342283604,65.77,77138.54,0.0,0.99461,1e-05,0.69534]
[1777342289645,65.77,77135.74,0.0,0.9946,1e-05,0.69699]
[1777342294680,65.77,77137.0,0.0,0.99462,1e-05,0.69481]
[1777342297701,65.77,77134.51,0.0,0.9946,1e-05,0.69628]
[1777342298708,65.77,77131.6,0.0,0.99459,1e-05,0.698]
[1777342303743,65.77,77130.89,0.0,0.99458,1e-05,0.69842]
[1777342304628,65.77,77130.89,0.0,0.99458,1e-05,0.69842]
[1777342304750,65.77,77130.77,0.0,0.99458,1e-05,0.69849]
[1777342306764,65.77,77133.36,0.0,0.9946,1e-05,0.69696]
[1777342307093,65.77,77133.36,0.0,0.9946,1e-05,0.69696]
[1777342307771,65.77,77130.86,0.0,0.99458,1e-05,0.69844]
[1777342312806,65.77,77132.56,0.0,0.99459,1e-05,0.69743]
[1777342314820,65.77,77136.5,0.0,0.99461,1e-05,0.6951]
[1777342315347,65.77,77136.5,0.0,0.99461,1e-05,0.6951]
[1777342315911,65.77,77136.5,0.0,0.99461,1e-05,0.6951]
[1777342316025,65.77,77136.23,0.0,0.99461,1e-05,0.69526]
[1777342316834,65.77,77136.44,0.0,0.99461,1e-05,0.69514]
[1777342321869,65.77,77136.37,0.0,0.99461,1e-05,0.69518]
[1777342326904,65.77,77137.85,0.0,0.99462,1e-05,0.69431]
[1777342331938,65.77,77142.42,0.0,0.99464,1e-05,0.69162]
[1777342333952,65.77,77145.56,0.0,0.99466,1e-05,0.68977]
[1777342334960,65.77,77150.24,0.0,0.99468,1e-05,0.68704]
[1777342341002,65.77,77153.29,0.0,0.9947,1e-05,0.68526]
[1777342347044,65.77,77153.27,0.0,0.9947,1e-05,0.68527]
[1777342350065,65.77,77148.07,0.0,0.99467,1e-05,0.6883]
[1777342351072,65.77,77139.08,0.0,0.99464,1e-05,0.69215]
[1777342352079,65.77,77136.86,0.0,0.99463,1e-05,0.69345]
[1777342357114,65.77,77136.23,0.0,0.99462,1e-05,0.69382]
[1777342360135,65.77,77133.32,0.0,0.99461,1e-05,0.69554]
[1777342365171,65.77,77134.15,0.0,0.99461,1e-05,0.69505]
[1777342368192,65.77,77130.4,0.0,0.99459,1e-05,0.69727]
[1777342371213,65.77,77127.91,0.0,0.99458,1e-05,0.69874]
[1777342374233,65.77,77125.32,0.0,0.99457,1e-05,0.70028]
[1777342376247,65.77,77120.55,0.0,0.99454,1e-05,0.70312]
[1777342377255,65.77,77115.82,0.0,0.99452,1e-05,0.70594]
[1777342379268,65.77,77112.71,0.0,0.9945,1e-05,0.7078]
[1777342381283,65.77,77116.42,0.0,0.99452,1e-05,0.70558]
[1777342384304,65.77,77119.36,0.0,0.99453,1e-05,0.70382]
[1777342386318,65.77,77123.09,0.0,0.99455,1e-05,0.7016]
[1777342387325,65.77,77127.76,0.0,0.99458,1e-05,0.69883]
[1777342388332,65.77,77130.78,0.0,0.99459,1e-05,0.69704]
[1777342391352,65.77,77130.99,0.0,0.9946,1e-05,0.69692]
[1777342396388,65.77,77133.97,0.0,0.99461,1e-05,0.69516]
[1777342401423,65.77,77134.45,0.0,0.99461,1e-05,0.69487]
[1777342403437,65.77,77131.73,0.0,0.9946,1e-05,0.69648]
[1777342408472,65.77,77131.66,0.0,0.9946,1e-05,0.69652]
[1777342413507,65.77,77135.5,0.0,0.99463,1e-05,0.69282]
[1777342418541,65.77,77134.85,0.0,0.99463,1e-05,0.6932]
[1777342423576,65.77,77134.81,0.0,0.99463,1e-05,0.69322]
[1777342428612,65.77,77134.53,0.0,0.99462,1e-05,0.69339]
[1777342433648,65.77,77134.56,0.0,0.99463,1e-05,0.69337]
[1777342438683,65.77,77134.56,0.0,0.99463,1e-05,0.69337]
[1777342444725,65.77,77134.33,0.0,0.99462,1e-05,0.6935]
[1777342448753,65.77,77144.74,0.0,0.99468,1e-05,0.68739]
[1777342449759,65.77,77147.95,0.0,0.99469,1e-05,0.68552]
[1777342453788,65.77,77152.81,0.0,0.99472,1e-05,0.68269]
[1777342459829,65.77,77153.67,0.0,0.99472,1e-05,0.68219]
[1777342464865,65.77,77154.23,0.0,0.99473,1e-05,0.68186]
[1777342465872,65.77,77156.87,0.0,0.99474,1e-05,0.68033]
[1777342470907,65.77,77157.06,0.0,0.99474,1e-05,0.68022]
[1777342471914,65.77,77156.44,0.0,0.99475,1e-05,0.67916]
[1777342476950,65.77,77156.55,0.0,0.99475,1e-05,0.6791]
[1777342481984,65.77,77156.13,0.0,0.99475,1e-05,0.67934]
[1777342487020,65.77,77155.91,0.0,0.99475,1e-05,0.67947]
[1777342492055,65.77,77154.98,0.0,0.99474,1e-05,0.68001]
[1777342497090,65.77,77153.78,0.0,0.99474,1e-05,0.68071]
[1777342502125,65.77,77153.94,0.0,0.99474,1e-05,0.68061]
[1777342507160,65.77,77149.34,0.0,0.99471,1e-05,0.68329]
[1777342508167,65.77,77144.6,0.0,0.99469,1e-05,0.68605]
[1777342513202,65.77,77145.23,0.0,0.99469,1e-05,0.68568]
[1777342518237,65.77,77139.14,0.0,0.99466,1e-05,0.68924]
[1777342519244,65.77,77136.72,0.0,0.99465,1e-05,0.69066]
[1777342522266,65.77,77140.18,0.0,0.99467,1e-05,0.68863]
[1777342527379,65.77,77140.49,0.0,0.99467,1e-05,0.68845]
[1777342531329,65.77,77139.33,0.0,0.99467,1e-05,0.6877]
[1777342536364,65.77,77138.61,0.0,0.99467,1e-05,0.68812]
[1777342537371,65.77,77135.99,0.0,0.99465,1e-05,0.68966]
[1777342542406,65.77,77137.29,0.0,0.99466,1e-05,0.68889]
[1777342544630,65.77,77136.94,0.0,0.99466,1e-05,0.6891]
[1777342544720,65.77,77135.04,0.0,0.99465,1e-05,0.69021]
[1777342547341,65.77,77135.95,0.0,0.99465,1e-05,0.68968]
[1777342547441,65.77,77135.59,0.0,0.99465,1e-05,0.68989]
[1777342552475,65.77,77135.5,0.0,0.99465,1e-05,0.68994]
[1777342556335,65.77,77135.15,0.0,0.99465,1e-05,0.69015]
[1777342556437,65.77,77135.15,0.0,0.99465,1e-05,0.69015]
[1777342556539,65.77,77135.15,0.0,0.99465,1e-05,0.69015]
[1777342556640,65.77,77135.08,0.0,0.99465,1e-05,0.69019]
[1777342562545,65.77,77134.19,0.0,0.99464,1e-05,0.69071]
[1777342567580,65.77,77134.98,0.0,0.99465,1e-05,0.69025]
[1777342572616,65.77,77135.77,0.0,0.99465,1e-05,0.68979]
[1777342573623,65.77,77133.2,0.0,0.99464,1e-05,0.69129]
[1777342574337,65.77,77133.2,0.0,0.99464,1e-05,0.69129]
[1777342574436,65.77,77133.2,0.0,0.99464,1e-05,0.69129]
[1777342574630,65.77,77132.44,0.0,0.99464,1e-05,0.69174]
[1777342575637,65.77,77129.76,0.0,0.99462,1e-05,0.69332]
[1777342576644,65.77,77124.85,0.0,0.9946,1e-05,0.69622]
[1777342581679,65.77,77125.7,0.0,0.9946,1e-05,0.69572]
[1777342586713,65.77,77124.79,0.0,0.9946,1e-05,0.69625]
[1777342588805,65.77,77125.61,0.0,0.9946,1e-05,0.69577]
[1777342588852,65.77,77125.61,0.0,0.9946,1e-05,0.69577]
[1777342589009,65.77,77124.98,0.0,0.9946,1e-05,0.69614]
[1777342594770,65.77,77124.69,0.0,0.99461,1e-05,0.69487]
[1777342596784,65.77,77121.28,0.0,0.99459,1e-05,0.69689]
[1777342598798,65.77,77113.4,0.0,0.99455,1e-05,0.70157]
[1777342599805,65.77,77110.43,0.0,0.99453,1e-05,0.70334]
[1777342601819,65.77,77107.81,0.0,0.99452,1e-05,0.7049]
[1777342606854,65.77,77107.86,0.0,0.99452,1e-05,0.70487]
[1777342611889,65.77,77106.13,0.0,0.99451,1e-05,0.70591]
[1777342613436,65.77,77106.45,0.0,0.99451,1e-05,0.70572]
[1777342613549,65.77,77106.45,0.0,0.99451,1e-05,0.70572]
[1777342613661,65.77,77106.45,0.0,0.99451,1e-05,0.70572]
[1777342613903,65.77,77106.16,0.0,0.99451,1e-05,0.70589]
[1777342618938,65.77,77106.3,0.0,0.99451,1e-05,0.7058]
[1777342622969,65.77,77113.59,0.0,0.99455,1e-05,0.70145]
[1777342628001,65.77,77116.14,0.0,0.99456,1e-05,0.69994]
[1777342629007,65.77,77119.95,0.0,0.99458,1e-05,0.69767]
[1777342631022,65.77,77122.47,0.0,0.99459,1e-05,0.69618]
[1777342634043,65.77,77127.52,0.0,0.99462,1e-05,0.6932]
[1777342635050,65.77,77130.3,0.0,0.99464,1e-05,0.69156]
[1777342639078,65.77,77127.62,0.0,0.99462,1e-05,0.69314]
[1777342644113,65.77,77122.8,0.0,0.9946,1e-05,0.69599]
[1777342645121,65.77,77125.25,0.0,0.99461,1e-05,0.69454]
[1777342646128,65.77,77129.84,0.0,0.99463,1e-05,0.69183]
[1777342651163,65.77,77130.18,0.0,0.99465,1e-05,0.6902]
[1777342656199,65.77,77130.3,0.0,0.99465,1e-05,0.69013]
[1777342661234,65.77,77128.97,0.0,0.99464,1e-05,0.69091]
[1777342662240,65.77,77137.74,0.0,0.99468,1e-05,0.68577]
[1777342663248,65.77,77143.18,0.0,0.99471,1e-05,0.6826]
[1777342664255,65.77,77146.14,0.0,0.99473,1e-05,0.68088]
[1777342665262,65.77,77150.28,0.0,0.99475,1e-05,0.67848]
[1777342670297,65.77,77150.4,0.0,0.99475,1e-05,0.67841]
[1777342670965,65.77,77150.4,0.0,0.99475,1e-05,0.67841]
[1777342672311,65.77,77145.09,0.0,0.99472,1e-05,0.68149]
[1777342677346,65.77,77145.17,0.0,0.99472,1e-05,0.68144]
[1777342682381,65.77,77146.48,0.0,0.99473,1e-05,0.68068]
[1777342683602,65.77,77146.48,0.0,0.99473,1e-05,0.68068]
[1777342683679,65.77,77146.48,0.0,0.99473,1e-05,0.68068]
[1777342683797,65.77,77146.48,0.0,0.99473,1e-05,0.68068]
[1777342683813,65.77,77149.52,0.0,0.99475,1e-05,0.67892]
[1777342689430,65.77,77148.88,0.0,0.99474,1e-05,0.67929]
[1777342694465,65.77,77151.86,0.0,0.99476,1e-05,0.67756]
[1777342699500,65.77,77149.34,0.0,0.99474,1e-05,0.67902]
[1777342704652,65.77,77150.53,0.0,0.99475,1e-05,0.67833]
[1777342704729,65.77,77150.41,0.0,0.99475,1e-05,0.6784]
[1777342708774,65.77,77150.28,0.0,0.99475,1e-05,0.67848]
[1777342708827,65.77,77150.28,0.0,0.99475,1e-05,0.67848]
[1777342714035,65.77,77150.95,0.0,0.99476,1e-05,0.67667]
[1777342714314,65.77,77157.62,0.0,0.9948,1e-05,0.67283]
[1777342718774,65.77,77159.52,0.0,0.99481,1e-05,0.67174]
[1777342718851,65.77,77159.52,0.0,0.99481,1e-05,0.67174]
[1777342718952,65.77,77160.11,0.0,0.99481,1e-05,0.6714]
[1777342720648,65.77,77157.31,0.0,0.9948,1e-05,0.67301]
[1777342725682,65.77,77157.34,0.0,0.9948,1e-05,0.67299]
[1777342729710,65.77,77159.58,0.0,0.99481,1e-05,0.6717]
[1777342733738,65.77,77164.72,0.0,0.99483,1e-05,0.66876]
[1777342734746,65.77,77171.09,0.0,0.99487,1e-05,0.66512]
[1777342736760,65.77,77173.24,0.0,0.99488,1e-05,0.6639]
[1777342738870,65.77,77175.44,0.0,0.99489,0.0,0.66265]
[1777342741795,65.77,77181.98,0.0,0.99492,0.0,0.65895]
[1777342743284,65.77,77181.98,0.0,0.99492,0.0,0.65895]
[1777342743383,65.77,77190.64,0.0,0.99496,0.0,0.65408]
[1777342743604,65.77,77190.64,0.0,0.99496,0.0,0.65408]
[1777342743808,65.77,77195.68,0.0,0.99499,0.0,0.65125]
[1777342744816,65.77,77201.2,0.0,0.99501,0.0,0.64817]
[1777342745825,65.77,77204.57,0.0,0.99503,0.0,0.6463]
[1777342746830,65.77,77204.31,0.0,0.99503,0.0,0.64644]
[1777342747837,65.77,77206.84,0.0,0.99504,0.0,0.64504]
[1777342752792,65.77,77208.47,0.0,0.99505,0.0,0.64414]
[1777342756900,65.77,77211.69,0.0,0.99507,0.0,0.64236]
[1777342757496,65.77,77211.69,0.0,0.99507,0.0,0.64236]
[1777342757618,65.77,77211.69,0.0,0.99507,0.0,0.64236]
[1777342757907,65.77,77210.27,0.0,0.99506,0.0,0.64314]
[1777342762942,65.77,77209.88,0.0,0.99506,0.0,0.64336]
[1777342767976,65.77,77209.27,0.0,0.99505,0.0,0.64369]
[1777342773017,65.77,77211.17,0.0,0.99507,0.0,0.64128]
[1777342776038,65.77,77213.78,0.0,0.99509,0.0,0.63984]
[1777342781073,65.77,77215.04,0.0,0.99509,0.0,0.63915]
[1777342784095,65.77,77219.21,0.0,0.99511,0.0,0.63686]
[1777342785101,65.77,77224.28,0.0,0.99514,0.0,0.63408]
[1777342787114,65.77,77222.03,0.0,0.99512,0.0,0.63531]
[1777342789129,65.77,77218.85,0.0,0.99511,0.0,0.63706]
[1777342790136,65.77,77216.26,0.0,0.9951,0.0,0.63848]
[1777342793157,65.77,77213.64,0.0,0.99508,0.0,0.63992]
[1777342794164,65.77,77207.23,0.0,0.99505,0.0,0.64346]
[1777342795171,65.77,77203.06,0.0,0.99503,0.0,0.64577]
[1777342797184,65.77,77200.55,0.0,0.99502,0.0,0.64716]
[1777342801213,65.77,77198.17,0.0,0.99501,0.0,0.64849]
[1777342806251,65.77,77188.01,0.0,0.99496,0.0,0.65417]
[1777342807257,65.77,77183.81,0.0,0.99494,0.0,0.65653]
[1777342812291,65.77,77183.25,0.0,0.99494,0.0,0.65685]
[1777342817327,65.77,77187.33,0.0,0.99496,0.0,0.65455]
[1777342822362,65.77,77186.6,0.0,0.99495,0.0,0.65496]
[1777342824376,65.77,77183.9,0.0,0.99494,0.0,0.65648]
[1777342827397,65.77,77177.21,0.0,0.99491,0.0,0.66026]
[1777342828404,65.77,77172.9,0.0,0.99488,0.0,0.6627]
[1777342832432,65.77,77170.75,0.0,0.99488,0.0,0.66252]
[1777342837467,65.77,77171.81,0.0,0.99489,0.0,0.66192]
[1777342838511,65.77,77173.68,0.0,0.9949,0.0,0.66086]
[1777342839664,65.77,77174.69,0.0,0.9949,0.0,0.66029]
[1777342839721,65.77,77174.69,0.0,0.9949,0.0,0.66029]
[1777342840488,65.77,77173.77,0.0,0.9949,0.0,0.66081]
[1777342846530,65.77,77174.64,0.0,0.9949,0.0,0.66032]
[1777342849849,65.77,77174.81,0.0,0.9949,0.0,0.66022]
[1777342849955,65.77,77174.81,0.0,0.9949,0.0,0.66022]
[1777342849997,65.77,77176.49,0.0,0.99491,0.0,0.65927]
[1777342857607,65.77,77176.26,0.0,0.99491,0.0,0.6594]
[1777342863209,65.77,77175.86,0.0,0.99491,0.0,0.65963]
[1777342863325,65.77,77175.86,0.0,0.99491,0.0,0.65963]
[1777342863338,65.77,77180.87,0.0,0.99493,0.0,0.6568]
[1777342863649,65.77,77187.96,0.0,0.99497,0.0,0.65282]
[1777342864656,65.77,77190.89,0.0,0.99498,0.0,0.65118]
[1777342867677,65.77,77197.11,0.0,0.99501,0.0,0.64771]
[1777342869691,65.77,77199.82,0.0,0.99503,0.0,0.6462]
[1777342874008,65.77,77199.06,0.0,0.99502,0.0,0.64662]
[1777342879761,65.77,77198.55,0.0,0.99502,0.0,0.6469]
[1777342884796,65.77,77202.25,0.0,0.99504,0.0,0.64485]
[1777342885803,65.77,77211.0,0.0,0.99508,0.0,0.64001]
[1777342887817,65.77,77211.27,0.0,0.99508,0.0,0.63986]
[1777342890838,65.77,77213.37,0.0,0.99509,0.0,0.63871]
[1777342892851,65.77,77210.17,0.0,0.99509,0.0,0.63911]
[1777342896880,65.77,77212.27,0.0,0.9951,0.0,0.63795]
[1777342901915,65.77,77209.53,0.0,0.99509,0.0,0.63946]
[1777342902922,65.77,77200.78,0.0,0.99504,0.0,0.6443]
[1777342903929,65.77,77205.28,0.0,0.99506,0.0,0.64181]
[1777342904936,65.77,77203.99,0.0,0.99506,0.0,0.64252]
[1777342909971,65.77,77203.54,0.0,0.99506,0.0,0.64277]
[1777342915009,65.77,77203.28,0.0,0.99506,0.0,0.64291]
[1777342923061,65.77,77202.75,0.0,0.99505,0.0,0.64321]
[1777342928098,65.77,77201.51,0.0,0.99505,0.0,0.64389]
[1777342933133,65.77,77201.24,0.0,0.99505,0.0,0.64404]
[1777342938169,65.77,77202.77,0.0,0.99505,0.0,0.64319]
[1777342944210,65.77,77202.85,0.0,0.99505,0.0,0.64315]
[1777342949245,65.77,77204.7,0.0,0.99506,0.0,0.64213]
[1777342950251,65.77,77210.08,0.0,0.99509,0.0,0.63916]
[1777342955287,65.77,77212.08,0.0,0.99511,0.0,0.6367]
[1777342958308,65.77,77209.06,0.0,0.99509,0.0,0.63836]
[1777342960322,65.77,77206.81,0.0,0.99508,0.0,0.6396]
[1777342965358,65.77,77207.16,0.0,0.99508,0.0,0.63941]
[1777342969630,65.77,77206.99,0.0,0.99508,0.0,0.6395]
[1777342970393,65.77,77207.51,0.0,0.99509,0.0,0.63921]
[1777342972769,65.77,77207.21,0.0,0.99508,0.0,0.63938]
[1777342973415,65.77,77206.94,0.0,0.99508,0.0,0.63953]
[1777342978450,65.77,77207.95,0.0,0.99509,0.0,0.63897]
[1777342983485,65.77,77209.19,0.0,0.99509,0.0,0.63829]
[1777342985287,65.77,77209.19,0.0,0.99509,0.0,0.63829]
[1777342985399,65.77,77209.19,0.0,0.99509,0.0,0.63829]
[1777342985499,65.77,77209.46,0.0,0.9951,0.0,0.63814]
[1777342987513,65.77,77207.38,0.0,0.99509,0.0,0.63929]
[1777342992548,65.77,77207.41,0.0,0.99509,0.0,0.63927]
[1777342994562,65.77,77209.43,0.0,0.99509,0.0,0.63816]
[1777342999597,65.77,77209.46,0.0,0.9951,0.0,0.63814]
[1777343001611,65.77,77206.28,0.0,0.99508,0.0,0.63989]
[1777343006673,65.77,77206.42,0.0,0.99508,0.0,0.63981]
[1777343011685,65.77,77206.61,0.0,0.99509,0.0,0.63835]
[1777343016720,65.77,77207.83,0.0,0.9951,0.0,0.63768]
[1777343019741,65.77,77205.7,0.0,0.99509,0.0,0.63885]
[1777343026790,65.77,77204.37,0.0,0.99508,0.0,0.63958]
[1777343032833,65.77,77203.31,0.0,0.99508,0.0,0.64017]
[1777343037868,65.77,77204.01,0.0,0.99508,0.0,0.63978]
[1777343042903,65.77,77204.34,0.0,0.99508,0.0,0.6396]
[1777343047938,65.77,77204.48,0.0,0.99508,0.0,0.63952]
[1777343052973,65.77,77204.3,0.0,0.99508,0.0,0.63962]
[1777343057002,65.77,77191.22,0.0,0.99502,0.0,0.64686]
[1777343058009,65.77,77170.36,0.0,0.99491,0.0,0.65856]
[1777343059016,65.77,77162.23,0.0,0.99487,1e-05,0.66317]
[1777343060023,65.77,77159.82,0.0,0.99486,1e-05,0.66454]
[1777343061030,65.77,77161.51,0.0,0.99487,1e-05,0.66358]
[1777343066065,65.77,77160.34,0.0,0.99486,1e-05,0.66425]
[1777343067073,65.77,77154.64,0.0,0.99484,1e-05,0.6675]
[1777343068080,65.77,77151.98,0.0,0.99482,1e-05,0.66902]
[1777343070700,65.77,77151.96,0.0,0.99482,1e-05,0.66903]
[1777343072108,65.77,77138.21,0.0,0.99476,1e-05,0.67553]
[1777343073114,65.77,77133.01,0.0,0.99474,1e-05,0.67854]
[1777343074121,65.77,77134.75,0.0,0.99474,1e-05,0.67753]
[1777343077180,65.77,77133.68,0.0,0.99474,1e-05,0.67815]
[1777343077238,65.77,77133.68,0.0,0.99474,1e-05,0.67815]
[1777343077301,65.77,77133.68,0.0,0.99474,1e-05,0.67815]
[1777343077320,65.77,77132.79,0.0,0.99473,1e-05,0.67867]
[1777343078150,65.77,77135.29,0.0,0.99475,1e-05,0.67722]
[1777343082178,65.77,77141.45,0.0,0.99478,1e-05,0.67366]
[1777343087212,65.77,77143.72,0.0,0.99479,1e-05,0.67235]
[1777343088220,65.77,77147.46,0.0,0.99481,1e-05,0.6702]
[1777343093255,65.77,77146.51,0.0,0.9948,1e-05,0.67075]
[1777343098289,65.77,77147.31,0.0,0.99481,1e-05,0.67029]
[1777343101312,65.77,77143.76,0.0,0.99479,1e-05,0.67233]
[1777343106347,65.77,77142.4,0.0,0.99478,1e-05,0.67311]
[1777343109644,65.77,77142.15,0.0,0.99478,1e-05,0.67326]
[1777343109720,65.77,77142.01,0.0,0.99478,1e-05,0.67334]
[1777343111382,65.77,77139.19,0.0,0.99477,1e-05,0.67496]
[1777343113406,65.77,77130.22,0.0,0.99472,1e-05,0.68016]
[1777343114779,65.77,77130.22,0.0,0.99472,1e-05,0.68016]
[1777343114411,65.77,77117.5,0.0,0.99466,1e-05,0.68758]
[1777343115419,65.77,77100.26,0.0,0.99457,1e-05,0.69776]
[1777343116425,65.77,77094.61,0.0,0.99454,1e-05,0.70112]
[1777343118439,65.77,77092.39,0.0,0.99452,1e-05,0.70245]
[1777343120452,65.77,77097.57,0.0,0.99455,1e-05,0.69936]
[1777343124729,65.77,77096.04,0.0,0.99454,1e-05,0.70027]
[1777343124789,65.77,77096.04,0.0,0.99454,1e-05,0.70027]
[1777343124737,65.77,77095.37,0.0,0.99454,1e-05,0.70067]
[1777343124894,65.77,77095.37,0.0,0.99454,1e-05,0.70067]
[1777343125488,65.77,77094.42,0.0,0.99453,1e-05,0.70124]
[1777343127668,65.77,77093.16,0.0,0.99453,1e-05,0.70199]
[1777343127751,65.77,77093.16,0.0,0.99453,1e-05,0.70199]
[1777343127786,65.77,77093.16,0.0,0.99453,1e-05,0.70199]
[1777343130522,65.77,77080.41,0.0,0.99446,1e-05,0.70964]
[1777343131530,65.77,77077.61,0.0,0.99446,1e-05,0.70986]
[1777343133546,65.77,77070.23,0.0,0.99442,1e-05,0.71432]
[1777343134764,65.77,77067.36,0.0,0.9944,1e-05,0.71606]
[1777343135805,65.77,77067.36,0.0,0.9944,1e-05,0.71606]
[1777343135910,65.77,77066.08,0.0,0.99439,1e-05,0.71684]
[1777343136021,65.77,77066.08,0.0,0.99439,1e-05,0.71684]
[1777343136565,65.77,77062.17,0.0,0.99437,1e-05,0.71922]
[1777343137572,65.77,77058.2,0.0,0.99435,1e-05,0.72164]
[1777343138579,65.77,77056.09,0.0,0.99434,1e-05,0.72293]
[1777343139587,65.77,77058.47,0.0,0.99435,1e-05,0.72148]
[1777343141601,65.77,77066.27,0.0,0.99439,1e-05,0.71672]
[1777343144622,65.77,77061.43,0.0,0.99437,1e-05,0.71967]
[1777343145629,65.77,77059.02,0.0,0.99435,1e-05,0.72114]
[1777343145860,65.77,77059.02,0.0,0.99435,1e-05,0.72114]
[1777343145895,65.77,77059.02,0.0,0.99435,1e-05,0.72114]
[1777343147643,65.77,77050.1,0.0,0.99431,1e-05,0.72661]
[1777343148649,65.77,77048.37,0.0,0.9943,1e-05,0.72767]
[1777343149304,65.77,77048.37,0.0,0.9943,1e-05,0.72767]
[1777343149352,65.77,77048.37,0.0,0.9943,1e-05,0.72767]
[1777343149485,65.77,77048.37,0.0,0.9943,1e-05,0.72767]
[1777343149598,65.77,77048.37,0.0,0.9943,1e-05,0.72767]
[1777343149707,65.77,77048.37,0.0,0.9943,1e-05,0.72767]
[1777343149808,65.77,77050.33,0.0,0.99431,1e-05,0.72647]
[1777343150664,65.77,77052.81,0.0,0.99432,1e-05,0.72494]
[1777343155699,65.77,77053.04,0.0,0.99432,1e-05,0.7248]
[1777343157713,65.77,77059.69,0.0,0.99436,1e-05,0.72073]
[1777343159727,65.77,77061.59,0.0,0.99437,1e-05,0.71957]
[1777343162803,65.77,77062.69,0.0,0.99437,1e-05,0.7189]
[1777343162824,65.77,77062.69,0.0,0.99437,1e-05,0.7189]
[1777343164763,65.77,77066.2,0.0,0.99439,1e-05,0.71676]
[1777343165770,65.77,77073.54,0.0,0.99443,1e-05,0.71231]
[1777343166179,65.77,77073.54,0.0,0.99443,1e-05,0.71231]
[1777343166217,65.77,77073.54,0.0,0.99443,1e-05,0.71231]
[1777343166514,65.77,77073.54,0.0,0.99443,1e-05,0.71231]
[1777343166625,65.77,77073.54,0.0,0.99443,1e-05,0.71231]
[1777343166777,65.77,77073.09,0.0,0.99443,1e-05,0.71259]
[1777343170805,65.77,77071.18,0.0,0.99442,1e-05,0.71374]
[1777343171812,65.77,77069.06,0.0,0.99441,1e-05,0.71503]
[1777343172269,65.77,77069.06,0.0,0.99441,1e-05,0.71503]
[1777343172384,65.77,77069.06,0.0,0.99441,1e-05,0.71503]
[1777343173826,65.77,77071.95,0.0,0.99442,1e-05,0.71328]
[1777343174833,65.77,77074.11,0.0,0.99444,1e-05,0.71197]
[1777343175840,65.77,77070.73,0.0,0.99442,1e-05,0.71401]
[1777343176749,65.77,77070.73,0.0,0.99442,1e-05,0.71401]
[1777343176862,65.77,77070.31,0.0,0.99442,1e-05,0.71427]
[1777343177236,65.77,77070.31,0.0,0.99442,1e-05,0.71427]
[1777343177355,65.77,77070.31,0.0,0.99442,1e-05,0.71427]
[1777343177854,65.77,77070.04,0.0,0.99441,1e-05,0.71443]
[1777343179868,65.77,77067.53,0.0,0.9944,1e-05,0.71596]
[1777343181464,65.77,77067.53,0.0,0.9944,1e-05,0.71596]
[1777343181520,65.77,77067.53,0.0,0.9944,1e-05,0.71596]
[1777343187635,65.77,77064.65,0.0,0.99439,1e-05,0.71771]
[1777343187750,65.77,77064.65,0.0,0.99439,1e-05,0.71771]
[1777343187779,65.77,77065.43,0.0,0.99439,1e-05,0.71723]
[1777343188647,65.77,77065.43,0.0,0.99439,1e-05,0.71723]
[1777343188656,65.77,77065.43,0.0,0.99439,1e-05,0.71723]
[1777343188767,65.77,77065.43,0.0,0.99439,1e-05,0.71723]
[1777343190948,65.77,77062.4,0.0,0.99437,1e-05,0.71908]
[1777343192961,65.77,77061.12,0.0,0.99438,1e-05,0.71837]
[1777343194779,65.77,77061.12,0.0,0.99438,1e-05,0.71837]
[1777343194892,65.77,77061.04,0.0,0.99438,1e-05,0.71842]
[1777343195172,65.77,77061.04,0.0,0.99438,1e-05,0.71842]
[1777343195286,65.77,77061.04,0.0,0.99438,1e-05,0.71842]
[1777343195302,65.77,77055.78,0.0,0.99435,1e-05,0.72163]
[1777343195982,65.77,77053.11,0.0,0.99433,1e-05,0.72327]
[1777343199374,65.77,77054.09,0.0,0.99434,1e-05,0.72267]
[1777343199488,65.77,77054.09,0.0,0.99434,1e-05,0.72267]
[1777343199737,65.77,77054.09,0.0,0.99434,1e-05,0.72267]
[1777343199793,65.77,77054.09,0.0,0.99434,1e-05,0.72267]
[1777343199775,65.77,77056.76,0.0,0.99435,1e-05,0.72103]
[1777343202801,65.77,77055.74,0.0,0.99435,1e-05,0.72166]
[1777343203855,65.77,77056.2,0.0,0.99435,1e-05,0.72138]
[1777343203032,65.77,77054.1,0.0,0.99434,1e-05,0.72266]
[1777343203918,65.77,77054.1,0.0,0.99434,1e-05,0.72266]
[1777343204039,65.77,77050.88,0.0,0.99432,1e-05,0.72464]
[1777343208067,65.77,77048.73,0.0,0.99431,1e-05,0.72596]
[1777343211031,65.77,77048.12,0.0,0.99431,1e-05,0.72633]
[1777343211078,65.77,77048.12,0.0,0.99431,1e-05,0.72633]
[1777343211088,65.77,77050.72,0.0,0.99432,1e-05,0.72473]
[1777343215539,65.77,77051.23,0.0,0.99432,1e-05,0.72442]
[1777343215649,65.77,77051.23,0.0,0.99432,1e-05,0.72442]
[1777343215748,65.77,77052.88,0.0,0.99433,1e-05,0.72341]
[1777343216123,65.77,77055.43,0.0,0.99435,1e-05,0.72185]
[1777343217130,65.77,77058.11,0.0,0.99436,1e-05,0.72021]
[1777343219731,65.77,77058.42,0.0,0.99436,1e-05,0.72002]
[1777343219770,65.77,77058.42,0.0,0.99436,1e-05,0.72002]
[1777343220151,65.77,77055.44,0.0,0.99435,1e-05,0.72184]
[1777343221157,65.77,77051.18,0.0,0.99432,1e-05,0.72445]
[1777343222165,65.77,77044.89,0.0,0.99429,1e-05,0.72832]
[1777343225186,65.77,77042.54,0.0,0.99428,1e-05,0.72977]
[1777343226602,65.77,77042.54,0.0,0.99428,1e-05,0.72977]
[1777343226645,65.77,77042.54,0.0,0.99428,1e-05,0.72977]
[1777343226716,65.77,77040.78,0.0,0.99427,1e-05,0.73086]
[1777343229214,65.77,77042.47,0.0,0.99427,1e-05,0.72981]
[1777343234249,65.77,77041.92,0.0,0.99427,1e-05,0.73015]
[1777343237600,65.77,77042.36,0.0,0.99427,1e-05,0.72988]
[1777343237664,65.77,77042.36,0.0,0.99427,1e-05,0.72988]
[1777343237765,65.77,77051.25,0.0,0.99432,1e-05,0.72441]
[1777343238277,65.77,77053.27,0.0,0.99433,1e-05,0.72317]
[1777343239284,65.77,77055.18,0.0,0.99434,1e-05,0.722]
[1777343240291,65.77,77057.18,0.0,0.99436,1e-05,0.72078]
[1777343241526,65.77,77057.18,0.0,0.99436,1e-05,0.72078]
[1777343241546,65.77,77057.18,0.0,0.99436,1e-05,0.72078]
[1777343243314,65.77,77059.64,0.0,0.99437,1e-05,0.71928]
[1777343245328,65.77,77062.38,0.0,0.99438,1e-05,0.71761]
[1777343246248,65.77,77062.38,0.0,0.99438,1e-05,0.71761]
[1777343246321,65.77,77062.38,0.0,0.99438,1e-05,0.71761]
[1777343246433,65.77,77062.38,0.0,0.99438,1e-05,0.71761]
[1777343246545,65.77,77062.38,0.0,0.99438,1e-05,0.71761]
[1777343246658,65.77,77062.38,0.0,0.99438,1e-05,0.71761]
[1777343246723,65.77,77065.43,0.0,0.9944,1e-05,0.71575]
[1777343252018,65.77,77065.8,0.0,0.99441,1e-05,0.71405]
[1777343252056,65.77,77065.8,0.0,0.99441,1e-05,0.71405]
[1777343252377,65.77,77058.95,0.0,0.99438,1e-05,0.71821]
[1777343253384,65.77,77057.26,0.0,0.99437,1e-05,0.71924]
[1777343255398,65.77,77050.72,0.0,0.99433,1e-05,0.72324]
[1777343255962,65.77,77050.72,0.0,0.99433,1e-05,0.72324]
[1777343256066,65.77,77050.72,0.0,0.99433,1e-05,0.72324]
[1777343256799,65.77,77047.03,0.0,0.99431,1e-05,0.72551]
[1777343259648,65.77,77046.66,0.0,0.99431,1e-05,0.72573]
[1777343262447,65.77,77044.14,0.0,0.9943,1e-05,0.72728]
[1777343263618,65.77,77044.14,0.0,0.9943,1e-05,0.72728]
[1777343263719,65.77,77043.76,0.0,0.99429,1e-05,0.72752]
[1777343268489,65.77,77041.82,0.0,0.99428,1e-05,0.72871]
[1777343272516,65.77,77045.66,0.0,0.9943,1e-05,0.72635]
[1777343273242,65.77,77045.66,0.0,0.9943,1e-05,0.72635]
[1777343274143,65.77,77047.04,0.0,0.99431,1e-05,0.7255]
[1777343274259,65.77,77047.04,0.0,0.99431,1e-05,0.7255]
[1777343274369,65.77,77047.04,0.0,0.99431,1e-05,0.7255]
[1777343274531,65.77,77048.52,0.0,0.99432,1e-05,0.72459]
[1777343279566,65.77,77048.0,0.0,0.99432,1e-05,0.72491]
[1777343281681,65.77,77047.72,0.0,0.99432,1e-05,0.72508]
[1777343281782,65.77,77047.72,0.0,0.99432,1e-05,0.72508]
[1777343281894,65.77,77047.72,0.0,0.99432,1e-05,0.72508]
[1777343286339,65.77,77048.25,0.0,0.99432,1e-05,0.72476]
[1777343291651,65.77,77047.43,0.0,0.99431,1e-05,0.72526]
[1777343294672,65.77,77045.57,0.0,0.9943,1e-05,0.7264]
[1777343296686,65.77,77043.93,0.0,0.99429,1e-05,0.72741]
[1777343297693,65.77,77041.95,0.0,0.99428,1e-05,0.72863]
[1777343299707,65.77,77039.74,0.0,0.99427,1e-05,0.73]
[1777343304742,65.77,77039.25,0.0,0.99427,1e-05,0.7303]
[1777343309778,65.77,77039.6,0.0,0.99427,1e-05,0.73008]
[1777343314813,65.77,77040.3,0.0,0.99429,1e-05,0.72815]
[1777343319847,65.77,77040.29,0.0,0.99429,1e-05,0.72816]
[1777343324883,65.77,77040.96,0.0,0.99429,1e-05,0.72774]
[1777343329918,65.77,77041.55,0.0,0.99429,1e-05,0.72738]
[1777343331932,65.77,77043.48,0.0,0.9943,1e-05,0.72619]
[1777343335960,65.77,77045.15,0.0,0.99431,1e-05,0.72516]
[1777343340995,65.77,77046.03,0.0,0.99432,1e-05,0.72462]
[1777343345025,65.77,77048.16,0.0,0.99433,1e-05,0.72332]
[1777343347037,65.77,77046.57,0.0,0.99432,1e-05,0.72429]
[1777343348044,65.77,77042.85,0.0,0.9943,1e-05,0.72658]
[1777343353079,65.77,77042.02,0.0,0.9943,1e-05,0.72709]
[1777343358114,65.77,77040.92,0.0,0.99429,1e-05,0.72777]
[1777343363149,65.77,77040.7,0.0,0.99429,1e-05,0.7279]
[1777343368184,65.77,77039.77,0.0,0.99428,1e-05,0.72848]
[1777343369191,65.77,77028.93,0.0,0.99422,1e-05,0.73519]
[1777343370198,65.77,77025.18,0.0,0.9942,1e-05,0.73753]
[1777343375233,65.77,77026.24,0.0,0.99422,1e-05,0.73535]
[1777343378613,65.77,77023.92,0.0,0.99421,1e-05,0.7368]
[1777343383289,65.77,77026.65,0.0,0.99422,1e-05,0.7351]
[1777343387317,65.77,77018.24,0.0,0.99417,1e-05,0.74034]
[1777343388323,65.77,77011.39,0.0,0.99414,1e-05,0.74464]
[1777343393359,65.77,77010.83,0.0,0.99413,1e-05,0.74499]
[1777343398394,65.77,77010.17,0.0,0.99413,1e-05,0.74541]
[1777343401415,65.77,77001.42,0.0,0.99408,1e-05,0.75093]
[1777343403429,65.77,76997.74,0.0,0.99406,1e-05,0.75327]
[1777343404436,65.77,76989.2,0.0,0.99401,1e-05,0.75871]
[1777343405443,65.77,77008.48,0.0,0.99412,1e-05,0.74647]
[1777343406450,65.77,77026.84,0.0,0.99422,1e-05,0.73498]
[1777343407456,65.77,77031.03,0.0,0.99425,1e-05,0.73238]
[1777343408464,65.77,77031.22,0.0,0.99425,1e-05,0.73226]
[1777343409470,65.77,77033.31,0.0,0.99426,1e-05,0.73097]
[1777343411485,65.77,77031.76,0.0,0.99425,1e-05,0.73193]
[1777343415513,65.77,77028.7,0.0,0.99423,1e-05,0.73382]
[1777343417527,65.77,77030.28,0.0,0.99424,1e-05,0.73284]
[1777343418534,65.77,77028.75,0.0,0.99423,1e-05,0.73379]
[1777343421555,65.77,77027.09,0.0,0.99422,1e-05,0.73482]
[1777343426590,65.77,77028.19,0.0,0.99423,1e-05,0.73414]
[1777343429611,65.77,77031.26,0.0,0.99425,1e-05,0.73224]
[1777343433639,65.77,77030.22,0.0,0.99425,1e-05,0.73137]
[1777343434645,65.77,77022.2,0.0,0.99421,1e-05,0.73635]
[1777343435653,65.77,77017.13,0.0,0.99418,1e-05,0.73952]
[1777343436660,65.77,77009.96,0.0,0.99414,1e-05,0.74401]
[1777343437667,65.77,77006.4,0.0,0.99412,1e-05,0.74625]
[1777343440688,65.77,77004.39,0.0,0.99411,1e-05,0.74752]
[1777343444715,65.77,77006.3,0.0,0.99412,1e-05,0.74632]
[1777343446730,65.77,76999.11,0.0,0.99408,1e-05,0.75086]
[1777343447737,65.77,76996.74,0.0,0.99406,1e-05,0.75236]
[1777343451765,65.77,76999.28,0.0,0.99408,1e-05,0.75075]
[1777343452772,65.77,77004.61,0.0,0.99411,1e-05,0.74738]
[1777343453779,65.77,77006.62,0.0,0.99412,1e-05,0.74612]
[1777343458897,65.77,77006.01,0.0,0.99412,1e-05,0.7465]
[1777343459904,65.77,77003.33,0.0,0.9941,1e-05,0.74819]
[1777343460911,65.77,76999.28,0.0,0.99408,1e-05,0.75075]
[1777343461918,65.77,77004.72,0.0,0.99411,1e-05,0.74731]
[1777343462925,65.77,77006.96,0.0,0.99412,1e-05,0.7459]
[1777343464939,65.77,77001.41,0.0,0.99409,1e-05,0.7494]
[1777343465946,65.77,76998.15,0.0,0.99407,1e-05,0.75147]
[1777343468967,65.77,77000.4,0.0,0.99408,1e-05,0.75004]
[1777343474001,65.77,77001.38,0.0,0.99409,1e-05,0.74942]
[1777343479037,65.77,77001.17,0.0,0.99409,1e-05,0.74956]
[1777343484072,65.77,77001.98,0.0,0.99409,1e-05,0.74904]
[1777343485079,65.77,77006.6,0.0,0.99412,1e-05,0.74613]
[1777343489106,65.77,77003.87,0.0,0.9941,1e-05,0.74785]
[1777343494141,65.77,77004.29,0.0,0.99412,1e-05,0.74605]
[1777343495149,65.77,77006.46,0.0,0.99413,1e-05,0.74469]
[1777343496156,65.77,77010.74,0.0,0.99416,1e-05,0.742]
[1777343499457,65.77,77012.19,0.0,0.99416,1e-05,0.74109]
[1777343500376,65.77,77014.43,0.0,0.99418,1e-05,0.73969]
[1777343502201,65.77,77016.95,0.0,0.99419,1e-05,0.73811]
[1777343505222,65.77,77015.2,0.0,0.99418,1e-05,0.73921]
[1777343506228,65.77,77013.37,0.0,0.99417,1e-05,0.74035]
[1777343507236,65.77,77008.64,0.0,0.99414,1e-05,0.74332]
[1777343508401,65.77,77008.64,0.0,0.99414,1e-05,0.74332]
[1777343508935,65.77,77008.64,0.0,0.99414,1e-05,0.74332]
[1777343508976,65.77,77005.37,0.0,0.99412,1e-05,0.74537]
[1777343509363,65.77,77005.37,0.0,0.99412,1e-05,0.74537]
[1777343509369,65.77,77005.37,0.0,0.99412,1e-05,0.74537]
[1777343509809,65.77,77005.37,0.0,0.99412,1e-05,0.74537]
[1777343509855,65.77,77005.37,0.0,0.99412,1e-05,0.74537]
[1777343510106,65.77,77005.37,0.0,0.99412,1e-05,0.74537]
[1777343509910,65.77,77005.19,0.0,0.99412,1e-05,0.74549]
[1777343510257,65.77,77004.98,0.0,0.99412,1e-05,0.74562]
[1777343514285,65.77,77000.27,0.0,0.9941,1e-05,0.74859]
[1777343517306,65.77,76995.58,0.0,0.99407,1e-05,0.75156]
[1777343522341,65.77,76996.12,0.0,0.99407,1e-05,0.75122]
[1777343524202,65.77,76996.12,0.0,0.99407,1e-05,0.75122]
[1777343524355,65.77,77001.01,0.0,0.9941,1e-05,0.74812]
[1777343528383,65.77,76996.45,0.0,0.99407,1e-05,0.75101]
[1777343530396,65.77,76993.85,0.0,0.99406,1e-05,0.75266]
[1777343535432,65.77,76994.0,0.0,0.99406,1e-05,0.75256]
[1777343540467,65.77,76994.38,0.0,0.99406,1e-05,0.75232]
[1777343545502,65.77,76994.1,0.0,0.99406,1e-05,0.7525]
[1777343547517,65.77,76990.34,0.0,0.99404,1e-05,0.75489]
[1777343548524,65.77,76984.48,0.0,0.994,1e-05,0.75863]
[1777343551545,65.77,76982.91,0.0,0.99401,1e-05,0.75808]
[1777343554566,65.77,76986.32,0.0,0.99403,1e-05,0.75591]
[1777343555896,65.77,76986.32,0.0,0.99403,1e-05,0.75591]
[1777343555997,65.77,76988.06,0.0,0.99404,1e-05,0.7548]
[1777343561615,65.77,76987.13,0.0,0.99403,1e-05,0.75539]
[1777343566651,65.77,76987.43,0.0,0.99403,1e-05,0.7552]
[1777343570679,65.77,76991.38,0.0,0.99406,1e-05,0.75269]
[1777343571686,65.77,76994.78,0.0,0.99408,1e-05,0.75053]
[1777343574708,65.77,76999.14,0.0,0.9941,1e-05,0.74777]
[1777343576722,65.77,77003.55,0.0,0.99413,1e-05,0.74499]
[1777343580754,65.77,77000.8,0.0,0.99411,1e-05,0.74672]
[1777343585789,65.77,77000.95,0.0,0.99411,1e-05,0.74663]
[1777343590823,65.77,77003.36,0.0,0.99412,1e-05,0.74511]
[1777343595859,65.77,77005.09,0.0,0.99413,1e-05,0.74402]
[1777343600894,65.77,77005.29,0.0,0.99414,1e-05,0.7439]
[1777343605930,65.77,77005.4,0.0,0.99414,1e-05,0.74383]
[1777343608951,65.77,77001.58,0.0,0.99411,1e-05,0.74623]
[1777343613986,65.77,77003.77,0.0,0.99414,1e-05,0.74332]
[1777343619021,65.77,77006.17,0.0,0.99415,1e-05,0.74182]
[1777343624056,65.77,77001.77,0.0,0.99413,1e-05,0.74458]
[1777343629091,65.77,77001.37,0.0,0.99413,1e-05,0.74483]
[1777343634126,65.77,76996.27,0.0,0.9941,1e-05,0.74805]
[1777343635133,65.77,76991.45,0.0,0.99407,1e-05,0.7511]
[1777343637147,65.77,76988.95,0.0,0.99405,1e-05,0.75269]
[1777343641175,65.77,76982.59,0.0,0.99402,1e-05,0.75674]
[1777343643189,65.77,76969.09,0.0,0.99394,1e-05,0.7654]
[1777343644196,65.77,76967.9,0.0,0.99393,1e-05,0.76616]
[1777343645203,65.77,76964.34,0.0,0.99391,1e-05,0.76846]
[1777343647217,65.77,76958.31,0.0,0.99388,1e-05,0.77237]
[1777343649231,65.77,76955.17,0.0,0.99386,1e-05,0.77441]
[1777343650240,65.77,76949.56,0.0,0.99382,1e-05,0.77807]
[1777343655275,65.77,76947.77,0.0,0.99381,1e-05,0.77924]
[1777343657289,65.77,76944.87,0.0,0.9938,1e-05,0.78114]
[1777343659302,65.77,76949.08,0.0,0.99382,1e-05,0.77838]
[1777343664356,65.77,76949.9,0.0,0.99383,1e-05,0.77785]
[1777343665345,65.77,76943.0,0.0,0.99378,1e-05,0.78237]
[1777343666352,65.77,76940.47,0.0,0.99377,1e-05,0.78403]
[1777343669373,65.77,76937.51,0.0,0.99375,1e-05,0.78598]
[1777343671387,65.77,76936.03,0.0,0.99376,1e-05,0.78536]
[1777343673401,65.77,76932.21,0.0,0.99373,1e-05,0.78788]
[1777343678436,65.77,76936.7,0.0,0.99376,1e-05,0.78492]
[1777343679443,65.77,76941.35,0.0,0.99379,1e-05,0.78187]
[1777343680450,65.77,76944.06,0.0,0.9938,1e-05,0.78009]
[1777343681830,65.77,76944.06,0.0,0.9938,1e-05,0.78009]
[1777343681932,65.77,76944.99,0.0,0.99381,1e-05,0.77948]
[1777343683471,65.77,76948.97,0.0,0.99383,1e-05,0.77688]
[1777343686491,65.77,76956.35,0.0,0.99388,1e-05,0.77207]
[1777343689513,65.77,76959.1,0.0,0.99389,1e-05,0.77029]
[1777343694549,65.77,76958.3,0.0,0.99389,1e-05,0.77081]
[1777343699582,65.77,76957.31,0.0,0.99388,1e-05,0.77145]
[1777343703611,65.77,76946.07,0.0,0.99382,1e-05,0.77877]
[1777343704618,65.77,76942.24,0.0,0.99379,1e-05,0.78128]
[1777343708256,65.77,76942.89,0.0,0.9938,1e-05,0.78086]
[1777343713681,65.77,76941.29,0.0,0.99379,1e-05,0.7819]
[1777343718715,65.77,76939.59,0.0,0.99378,1e-05,0.78302]
[1777343720730,65.77,76936.87,0.0,0.99376,1e-05,0.78481]
[1777343721737,65.77,76940.08,0.0,0.99378,1e-05,0.7827]
[1777343722744,65.77,76943.39,0.0,0.9938,1e-05,0.78053]
[1777343727779,65.77,76943.45,0.0,0.9938,1e-05,0.78049]
[1777343732814,65.77,76944.06,0.0,0.99382,1e-05,0.77851]
[1777343734828,65.77,76941.16,0.0,0.9938,1e-05,0.78041]
[1777343739863,65.77,76939.07,0.0,0.99379,1e-05,0.78178]
[1777343741996,65.77,76939.21,0.0,0.99379,1e-05,0.78169]
[1777343742018,65.77,76941.63,0.0,0.9938,1e-05,0.7801]
[1777343747919,65.77,76940.84,0.0,0.9938,1e-05,0.78062]
[1777343749727,65.77,76941.58,0.0,0.9938,1e-05,0.78013]
[1777343749933,65.77,76940.82,0.0,0.9938,1e-05,0.78063]
[1777343750939,65.77,76938.18,0.0,0.99378,1e-05,0.78236]
[1777343755976,65.77,76939.54,0.0,0.99379,1e-05,0.78147]
[1777343761014,65.77,76939.49,0.0,0.99379,1e-05,0.7815]
[1777343764035,65.77,76936.78,0.0,0.99377,1e-05,0.78328]
[1777343767056,65.77,76922.78,0.0,0.99369,1e-05,0.79253]
[1777343768063,65.77,76927.7,0.0,0.99372,1e-05,0.78927]
[1777343772091,65.77,76937.81,0.0,0.99378,1e-05,0.7826]
[1777343773098,65.77,76944.94,0.0,0.99382,1e-05,0.77793]
[1777343774105,65.77,76951.0,0.0,0.99386,1e-05,0.77398]
[1777343775112,65.77,76948.22,0.0,0.99384,1e-05,0.77579]
[1777343776119,65.77,76941.98,0.0,0.9938,1e-05,0.77987]
[1777343777126,65.77,76939.27,0.0,0.99379,1e-05,0.78165]
[1777343781483,65.77,76938.49,0.0,0.99378,1e-05,0.78216]
[1777343785182,65.77,76935.4,0.0,0.99376,1e-05,0.78419]
[1777343787196,65.77,76939.49,0.0,0.99379,1e-05,0.7815]
[1777343791224,65.77,76937.94,0.0,0.99379,1e-05,0.78093]
[1777343796258,65.77,76944.92,0.0,0.99383,1e-05,0.77637]
[1777343797266,65.77,76947.68,0.0,0.99385,1e-05,0.77457]
[1777343799280,65.77,76945.15,0.0,0.99383,1e-05,0.77622]
[1777343802300,65.77,76942.18,0.0,0.99382,1e-05,0.77816]
[1777343803505,65.77,76941.86,0.0,0.99381,1e-05,0.77837]
[1777343804314,65.77,76941.8,0.0,0.99381,1e-05,0.77841]
[1777343806329,65.77,76944.39,0.0,0.99383,1e-05,0.77671]
[1777343811363,65.77,76943.34,0.0,0.99382,1e-05,0.7774]
[1777343814385,65.77,76939.65,0.0,0.9938,1e-05,0.77981]
[1777343820427,65.77,76940.1,0.0,0.9938,1e-05,0.77952]
[1777343822441,65.77,76936.75,0.0,0.99378,1e-05,0.78172]
[1777343824455,65.77,76939.95,0.0,0.9938,1e-05,0.77962]
[1777343826469,65.77,76933.34,0.0,0.99376,1e-05,0.78396]
[1777343827476,65.77,76930.37,0.0,0.99375,1e-05,0.78591]
[1777343827816,65.77,76930.37,0.0,0.99375,1e-05,0.78591]
[1777343827824,65.77,76930.37,0.0,0.99375,1e-05,0.78591]
[1777343831504,65.77,76927.54,0.0,0.99373,1e-05,0.78778]
[1777343836539,65.77,76927.42,0.0,0.99373,1e-05,0.78786]
[1777343838553,65.77,76924.02,0.0,0.99371,1e-05,0.79011]
[1777343843588,65.77,76928.59,0.0,0.99374,1e-05,0.78709]
[1777343844594,65.77,76933.42,0.0,0.99376,1e-05,0.7839]
[1777343845602,65.77,76937.26,0.0,0.99379,1e-05,0.78138]
[1777343850097,65.77,76939.68,0.0,0.9938,1e-05,0.77979]
[1777343850192,65.77,76940.0,0.0,0.9938,1e-05,0.77958]
[1777343851644,65.77,76945.34,0.0,0.99385,1e-05,0.77452]
[1777343853658,65.77,76951.11,0.0,0.99388,1e-05,0.77076]
[1777343856281,65.77,76952.1,0.0,0.99389,1e-05,0.77012]
[1777343856337,65.77,76952.1,0.0,0.99389,1e-05,0.77012]
[1777343856382,65.77,76953.25,0.0,0.99389,1e-05,0.76938]
[1777343859289,65.77,76952.93,0.0,0.99389,1e-05,0.76958]
[1777343859324,65.77,76952.93,0.0,0.99389,1e-05,0.76958]
[1777343861861,65.77,76930.9,0.0,0.99376,1e-05,0.78397]
[1777343862724,65.77,76930.06,0.0,0.99376,1e-05,0.78453]
[1777343867758,65.77,76930.88,0.0,0.99376,1e-05,0.78399]
[1777343869796,65.77,76930.36,0.0,0.99376,1e-05,0.78433]
[1777343869910,65.77,76930.36,0.0,0.99376,1e-05,0.78433]
[1777343870269,65.77,76930.36,0.0,0.99376,1e-05,0.78433]
[1777343870381,65.77,76930.36,0.0,0.99376,1e-05,0.78433]
[1777343870468,65.77,76930.36,0.0,0.99376,1e-05,0.78433]
[1777343874808,65.77,76926.8,0.0,0.99374,1e-05,0.78668]
[1777343875816,65.77,76921.91,0.0,0.99371,1e-05,0.78991]
[1777343878421,65.77,76920.95,0.0,0.9937,1e-05,0.79055]
[1777343878473,65.77,76920.95,0.0,0.9937,1e-05,0.79055]
[1777343878519,65.77,76920.47,0.0,0.9937,1e-05,0.79087]
[1777343878742,65.77,76920.47,0.0,0.9937,1e-05,0.79087]
[1777343878857,65.77,76920.47,0.0,0.9937,1e-05,0.79087]
[1777343880850,65.77,76915.69,0.0,0.99367,1e-05,0.79404]
[1777343885884,65.77,76912.93,0.0,0.99365,1e-05,0.79588]
[1777343888906,65.77,76909.8,0.0,0.99363,1e-05,0.79797]
[1777343891364,65.77,76910.82,0.0,0.99364,1e-05,0.79729]
[1777343891409,65.77,76910.82,0.0,0.99364,1e-05,0.79729]
[1777343891523,65.77,76910.82,0.0,0.99364,1e-05,0.79729]
[1777343891510,65.77,76909.67,0.0,0.99363,1e-05,0.79806]
[1777343891950,65.77,76909.67,0.0,0.99363,1e-05,0.79806]
[1777343892004,65.77,76909.67,0.0,0.99363,1e-05,0.79806]
[1777343892009,65.77,76909.33,0.0,0.99363,1e-05,0.79828]
[1777343896258,65.77,76908.77,0.0,0.99363,1e-05,0.79866]
[1777343896331,65.77,76908.77,0.0,0.99363,1e-05,0.79866]
[1777343896442,65.77,76908.77,0.0,0.99363,1e-05,0.79866]
[1777343897556,65.77,76906.46,0.0,0.99361,1e-05,0.80021]
[1777343896963,65.77,76909.21,0.0,0.99363,1e-05,0.79837]
[1777343897610,65.77,76909.21,0.0,0.99363,1e-05,0.79837]
[1777343897715,65.77,76909.21,0.0,0.99363,1e-05,0.79837]
[1777343897970,65.77,76911.06,0.0,0.99364,1e-05,0.79713]
[1777343901998,65.77,76908.43,0.0,0.99363,1e-05,0.79889]
[1777343903157,65.77,76908.43,0.0,0.99363,1e-05,0.79889]
[1777343903327,65.77,76908.43,0.0,0.99363,1e-05,0.79889]
[1777343903383,65.77,76908.43,0.0,0.99363,1e-05,0.79889]
[1777343903497,65.77,76908.43,0.0,0.99363,1e-05,0.79889]
[1777343910055,65.77,76908.51,0.0,0.99363,1e-05,0.79883]
[1777343912069,65.77,76907.67,0.0,0.99363,1e-05,0.79778]
[1777343914906,65.77,76907.26,0.0,0.99363,1e-05,0.79806]
[1777343914951,65.77,76907.26,0.0,0.99363,1e-05,0.79806]
[1777343914995,65.77,76907.26,0.0,0.99363,1e-05,0.79806]
[1777343915150,65.77,76907.26,0.0,0.99363,1e-05,0.79806]
[1777343915249,65.77,76905.49,0.0,0.99362,1e-05,0.79924]
[1777343916108,65.77,76893.64,0.0,0.99355,1e-05,0.80721]
[1777343917114,65.77,76892.39,0.0,0.99354,1e-05,0.80805]
[1777343918121,65.77,76897.79,0.0,0.99357,1e-05,0.80441]
[1777343918912,65.77,76897.79,0.0,0.99357,1e-05,0.80441]
[1777343918915,65.77,76897.79,0.0,0.99357,1e-05,0.80441]
[1777343918962,65.77,76897.79,0.0,0.99357,1e-05,0.80441]
[1777343919068,65.77,76897.79,0.0,0.99357,1e-05,0.80441]
[1777343919128,65.77,76900.09,0.0,0.99359,1e-05,0.80286]
[1777343922151,65.77,76893.82,0.0,0.99355,1e-05,0.80709]
[1777343924164,65.77,76891.46,0.0,0.99353,1e-05,0.80868]
[1777343925172,65.77,76888.48,0.0,0.99351,1e-05,0.8107]
[1777343927186,65.77,76883.28,0.0,0.99348,1e-05,0.81423]
[1777343929199,65.77,76880.46,0.0,0.99346,1e-05,0.81615]
[1777343930208,65.77,76872.44,0.0,0.99341,1e-05,0.82163]
[1777343931214,65.77,76868.68,0.0,0.99339,1e-05,0.82421]
[1777343933229,65.77,76858.89,0.0,0.99333,1e-05,0.83096]
[1777343934236,65.77,76859.74,0.0,0.99333,1e-05,0.83037]
[1777343939183,65.77,76861.51,0.0,0.99334,1e-05,0.82915]
[1777343939243,65.77,76861.51,0.0,0.99334,1e-05,0.82915]
[1777343939317,65.77,76861.51,0.0,0.99334,1e-05,0.82915]
[1777343939347,65.77,76861.51,0.0,0.99334,1e-05,0.82915]
[1777343939448,65.77,76860.86,0.0,0.99334,1e-05,0.8296]
[1777343940277,65.77,76858.48,0.0,0.99333,1e-05,0.83124]
[1777343941285,65.77,76853.92,0.0,0.9933,1e-05,0.83441]
[1777343944306,65.77,76850.4,0.0,0.99327,1e-05,0.83685]
[1777343945313,65.77,76845.52,0.0,0.99324,1e-05,0.84025]
[1777343946333,65.77,76815.2,0.0,0.99304,1e-05,0.86166]
[1777343946825,65.77,76815.2,0.0,0.99304,1e-05,0.86166]
[1777343947334,65.77,76782.12,0.0,0.99282,1e-05,0.88554]
[1777343948347,65.77,76759.33,0.0,0.99266,1e-05,0.90231]
[1777343949350,65.77,76749.62,0.0,0.9926,1e-05,0.90954]
[1777343950360,65.77,76742.3,0.0,0.99255,1e-05,0.91502]
[1777343951365,65.77,76734.0,0.0,0.99249,1e-05,0.92126]
[1777343952372,65.77,76728.36,0.0,0.99245,1e-05,0.92553]
[1777343954392,65.77,76703.44,0.0,0.99227,1e-05,0.94458]
[1777343955400,65.77,76702.2,0.0,0.99226,1e-05,0.94553]
[1777343957394,65.77,76702.1,0.0,0.99226,1e-05,0.94561]
[1777343957413,65.77,76700.19,0.0,0.99224,1e-05,0.94709]
[1777343958421,65.77,76696.18,0.0,0.99221,1e-05,0.95019]
[1777343959428,65.77,76693.06,0.0,0.99219,1e-05,0.95261]
[1777343960435,65.77,76688.57,0.0,0.99216,1e-05,0.9561]
[1777343963457,65.77,76696.31,0.0,0.99221,1e-05,0.95009]
[1777343964464,65.77,76705.17,0.0,0.99228,1e-05,0.94325]
[1777343965471,65.77,76712.29,0.0,0.99233,1e-05,0.93778]
[1777343966478,65.77,76721.7,0.0,0.9924,1e-05,0.93059]
[1777343967486,65.77,76736.95,0.0,0.99251,1e-05,0.91904]
[1777343968493,65.77,76748.4,0.0,0.99259,1e-05,0.91045]
[1777343969348,65.77,76748.4,0.0,0.99259,1e-05,0.91045]
[1777343969507,65.77,76765.8,0.0,0.99271,1e-05,0.89752]
[1777343970514,65.77,76774.51,0.0,0.99277,1e-05,0.89111]
[1777343971521,65.77,76778.39,0.0,0.99281,1e-05,0.88653]
[1777343972529,65.77,76780.71,0.0,0.99283,1e-05,0.88483]
[1777343975551,65.77,76773.92,0.0,0.99278,1e-05,0.8898]
[1777343976558,65.77,76753.38,0.0,0.99264,1e-05,0.90497]
[1777343976767,65.77,76753.38,0.0,0.99264,1e-05,0.90497]
[1777343977566,65.77,76746.51,0.0,0.99259,1e-05,0.91009]
[1777343979587,65.77,76742.95,0.0,0.99256,1e-05,0.91276]
[1777343980587,65.77,76733.27,0.0,0.9925,1e-05,0.92003]
[1777343981594,65.77,76732.33,0.0,0.99249,1e-05,0.92074]
[1777343982607,65.77,76738.91,0.0,0.99254,1e-05,0.91579]
[1777343983609,65.77,76744.54,0.0,0.99258,1e-05,0.91156]
[1777343985623,65.77,76747.51,0.0,0.9926,1e-05,0.90934]
[1777343987637,65.77,76744.93,0.0,0.99258,1e-05,0.91127]
[1777343991674,65.77,76753.65,0.0,0.99264,1e-05,0.90477]
[1777343992677,65.77,76746.98,0.0,0.99259,1e-05,0.90974]
[1777343993687,65.77,76744.39,0.0,0.99257,1e-05,0.91168]
[1777343994694,65.77,76741.64,0.0,0.99255,1e-05,0.91374]
[1777343995724,65.77,76721.68,0.0,0.99241,1e-05,0.92881]
[1777343996708,65.77,76704.46,0.0,0.99229,1e-05,0.94198]
[1777343997715,65.77,76704.2,0.0,0.99229,1e-05,0.94218]
[1777344001743,65.77,76709.21,0.0,0.99232,1e-05,0.93833]
[1777344004764,65.77,76717.54,0.0,0.99238,1e-05,0.93196]
[1777344005771,65.77,76724.26,0.0,0.99243,1e-05,0.92685]
[1777344006778,65.77,76715.73,0.0,0.99237,1e-05,0.93334]
[1777344007785,65.77,76705.96,0.0,0.9923,1e-05,0.94083]
[1777344008791,65.77,76690.05,0.0,0.99218,1e-05,0.95312]
[1777344009799,65.77,76689.51,0.0,0.99218,1e-05,0.95354]
[1777344010806,65.77,76692.33,0.0,0.9922,1e-05,0.95135]
[1777344011813,65.77,76696.5,0.0,0.99223,1e-05,0.94812]
[1777344015089,65.77,76698.31,0.0,0.99224,1e-05,0.94672]
[1777344015209,65.77,76698.31,0.0,0.99224,1e-05,0.94672]
[1777344016162,65.77,76699.12,0.0,0.99225,1e-05,0.94609]
[1777344016180,65.77,76699.12,0.0,0.99225,1e-05,0.94609]
[1777344016407,65.77,76698.6,0.0,0.99225,1e-05,0.9465]
[1777344021884,65.77,76708.26,0.0,0.99232,1e-05,0.93906]
[1777344023137,65.77,76708.26,0.0,0.99232,1e-05,0.93906]
[1777344023180,65.77,76708.26,0.0,0.99232,1e-05,0.93906]
[1777344023291,65.77,76708.26,0.0,0.99232,1e-05,0.93906]
[1777344024021,65.77,76706.8,0.0,0.99231,1e-05,0.94018]
[1777344024093,65.77,76706.8,0.0,0.99231,1e-05,0.94018]
[1777344024205,65.77,76706.8,0.0,0.99231,1e-05,0.94018]
[1777344024307,65.77,76709.86,0.0,0.99233,1e-05,0.93783]
[1777344025912,65.77,76715.96,0.0,0.99237,1e-05,0.93317]
[1777344027729,65.77,76715.96,0.0,0.99237,1e-05,0.93317]
[1777344027840,65.77,76716.76,0.0,0.99238,1e-05,0.93256]
[1777344027952,65.77,76716.76,0.0,0.99238,1e-05,0.93256]
[1777344028085,65.77,76716.76,0.0,0.99238,1e-05,0.93256]
[1777344028170,65.77,76716.76,0.0,0.99238,1e-05,0.93256]
[1777344028246,65.77,76716.76,0.0,0.99238,1e-05,0.93256]
[1777344031956,65.77,76712.32,0.0,0.99236,1e-05,0.93414]
[1777344035404,65.77,76714.06,0.0,0.99237,1e-05,0.93281]
[1777344035442,65.77,76714.06,0.0,0.99237,1e-05,0.93281]
[1777344035505,65.77,76716.72,0.0,0.99239,1e-05,0.93079]
[1777344036628,65.77,76716.72,0.0,0.99239,1e-05,0.93079]
[1777344036659,65.77,76716.72,0.0,0.99239,1e-05,0.93079]
[1777344036781,65.77,76716.72,0.0,0.99239,1e-05,0.93079]
[1777344036651,65.77,76720.58,0.0,0.99242,1e-05,0.92785]
[1777344036991,65.77,76720.82,0.0,0.99242,1e-05,0.92767]
[1777344037998,65.77,76718.03,0.0,0.9924,1e-05,0.92979]
[1777344043034,65.77,76719.31,0.0,0.99241,1e-05,0.92881]
[1777344044035,65.77,76719.31,0.0,0.99241,1e-05,0.92881]
[1777344044101,65.77,76719.31,0.0,0.99241,1e-05,0.92881]
[1777344047071,65.77,76721.89,0.0,0.99243,1e-05,0.92685]
[1777344048079,65.77,76732.93,0.0,0.99251,1e-05,0.91851]
[1777344049652,65.77,76732.93,0.0,0.99251,1e-05,0.91851]
[1777344049744,65.77,76732.93,0.0,0.99251,1e-05,0.91851]
[1777344049669,65.77,76740.36,0.0,0.99256,1e-05,0.91292]
[1777344050450,65.77,76740.36,0.0,0.99256,1e-05,0.91292]
[1777344050484,65.77,76740.36,0.0,0.99256,1e-05,0.91292]
[1777344050652,65.77,76742.66,0.0,0.99258,1e-05,0.9112]
[1777344052107,65.77,76727.47,0.0,0.99247,1e-05,0.92263]
[1777344053531,65.77,76727.47,0.0,0.99247,1e-05,0.92263]
[1777344053642,65.77,76727.47,0.0,0.99247,1e-05,0.92263]
[1777344053746,65.77,76727.47,0.0,0.99247,1e-05,0.92263]
[1777344053764,65.77,76715.7,0.0,0.99238,1e-05,0.93156]
[1777344053862,65.77,76715.7,0.0,0.99238,1e-05,0.93156]
[1777344053973,65.77,76715.7,0.0,0.99238,1e-05,0.93156]
[1777344054577,65.77,76715.7,0.0,0.99238,1e-05,0.93156]
[1777344054632,65.77,76715.7,0.0,0.99238,1e-05,0.93156]
[1777344054696,65.77,76715.7,0.0,0.99238,1e-05,0.93156]
[1777344054734,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344054801,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344054913,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344055031,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344055136,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344055246,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344055355,65.77,76717.62,0.0,0.9924,1e-05,0.9301]
[1777344055457,65.77,76719.08,0.0,0.99241,1e-05,0.92899]
[1777344058722,65.77,76720.01,0.0,0.99242,1e-05,0.92828]
[1777344058801,65.77,76720.09,0.0,0.99242,1e-05,0.92822]
[1777344059156,65.77,76713.03,0.0,0.99237,1e-05,0.9336]
[1777344060163,65.77,76706.23,0.0,0.99232,1e-05,0.93881]
[1777344062489,65.77,76705.7,0.0,0.99231,1e-05,0.93921]
[1777344062579,65.77,76705.7,0.0,0.99231,1e-05,0.93921]
[1777344062693,65.77,76705.7,0.0,0.99231,1e-05,0.93921]
[1777344062803,65.77,76706.38,0.0,0.99232,1e-05,0.93869]
[1777344062917,65.77,76706.38,0.0,0.99232,1e-05,0.93869]
[1777344066801,65.77,76708.19,0.0,0.99233,1e-05,0.9373]
[1777344066834,65.77,76708.19,0.0,0.99233,1e-05,0.9373]
[1777344066947,65.77,76708.19,0.0,0.99233,1e-05,0.9373]
[1777344067052,65.77,76708.19,0.0,0.99233,1e-05,0.9373]
[1777344067213,65.77,76709.68,0.0,0.99234,1e-05,0.93616]
[1777344069327,65.77,76710.63,0.0,0.99235,1e-05,0.93544]
[1777344071241,65.77,76716.01,0.0,0.99239,1e-05,0.93133]
[1777344073275,65.77,76717.89,0.0,0.9924,1e-05,0.9299]
[1777344073334,65.77,76717.89,0.0,0.9924,1e-05,0.9299]
[1777344073446,65.77,76717.89,0.0,0.9924,1e-05,0.9299]
[1777344073471,65.77,76718.49,0.0,0.9924,1e-05,0.92944]
[1777344076275,65.77,76721.05,0.0,0.99242,1e-05,0.92749]
[1777344077283,65.77,76728.28,0.0,0.99247,1e-05,0.92201]
[1777344077891,65.77,76728.28,0.0,0.99247,1e-05,0.92201]
[1777344078289,65.77,76730.54,0.0,0.99249,1e-05,0.92031]
[1777344080304,65.77,76730.79,0.0,0.99249,1e-05,0.92012]
[1777344081311,65.77,76732.7,0.0,0.99251,1e-05,0.91868]
[1777344082198,65.77,76732.7,0.0,0.99251,1e-05,0.91868]
[1777344082231,65.77,76732.7,0.0,0.99251,1e-05,0.91868]
[1777344082552,65.77,76735.28,0.0,0.99252,1e-05,0.91674]
[1777344086777,65.77,76736.89,0.0,0.99254,1e-05,0.91553]
[1777344086846,65.77,76735.77,0.0,0.99253,1e-05,0.91637]
[1777344087352,65.77,76742.62,0.0,0.99258,1e-05,0.91123]
[1777344087892,65.77,76742.62,0.0,0.99258,1e-05,0.91123]
[1777344087999,65.77,76742.62,0.0,0.99258,1e-05,0.91123]
[1777344088360,65.77,76743.97,0.0,0.99259,1e-05,0.91022]
[1777344091803,65.77,76742.69,0.0,0.99258,1e-05,0.91118]
[1777344092388,65.77,76739.04,0.0,0.99256,1e-05,0.91214]
[1777344094402,65.77,76741.61,0.0,0.99258,1e-05,0.91021]
[1777344099512,65.77,76743.22,0.0,0.99259,1e-05,0.90901]
[1777344099613,65.77,76743.22,0.0,0.99259,1e-05,0.90901]
[1777344099714,65.77,76750.45,0.0,0.99264,1e-05,0.90362]
[1777344100444,65.77,76756.04,0.0,0.99268,1e-05,0.89948]
[1777344102458,65.77,76759.33,0.0,0.99271,1e-05,0.89704]
[1777344103465,65.77,76754.09,0.0,0.99267,1e-05,0.90092]
[1777344103878,65.77,76754.09,0.0,0.99267,1e-05,0.90092]
[1777344103993,65.77,76754.09,0.0,0.99267,1e-05,0.90092]
[1777344104471,65.77,76750.92,0.0,0.99265,1e-05,0.90327]
[1777344106486,65.77,76748.48,0.0,0.99263,1e-05,0.90509]
[1777344108500,65.77,76740.02,0.0,0.99257,1e-05,0.9114]
[1777344109507,65.77,76731.78,0.0,0.99251,1e-05,0.91759]
[1777344110514,65.77,76729.93,0.0,0.9925,1e-05,0.91898]
[1777344112528,65.77,76726.16,0.0,0.99247,1e-05,0.92183]
[1777344114542,65.77,76723.14,0.0,0.99245,1e-05,0.92411]
[1777344119577,65.77,76723.12,0.0,0.99245,1e-05,0.92413]
[1777344121591,65.77,76726.53,0.0,0.99248,1e-05,0.92155]
[1777344126627,65.77,76723.52,0.0,0.99245,1e-05,0.92383]
[1777344127633,65.77,76720.98,0.0,0.99244,1e-05,0.92575]
[1777344129648,65.77,76722.8,0.0,0.99245,1e-05,0.92437]
[1777344130655,65.77,76724.98,0.0,0.99246,1e-05,0.92272]
[1777344132669,65.77,76728.24,0.0,0.99249,1e-05,0.92026]
[1777344133676,65.77,76726.51,0.0,0.99248,1e-05,0.92157]
[1777344135690,65.77,76729.14,0.0,0.99249,1e-05,0.91958]
[1777344136697,65.77,76732.76,0.0,0.99252,1e-05,0.91685]
[1777344137704,65.77,76739.58,0.0,0.99257,1e-05,0.91173]
[1777344139718,65.77,76741.53,0.0,0.99258,1e-05,0.91027]
[1777344144753,65.77,76742.52,0.0,0.99259,1e-05,0.90953]
[1777344145760,65.77,76747.88,0.0,0.99263,1e-05,0.90553]
[1777344147774,65.77,76753.61,0.0,0.99267,1e-05,0.90128]
[1777344152809,65.77,76753.42,0.0,0.99268,1e-05,0.89966]
[1777344155830,65.77,76755.17,0.0,0.99269,1e-05,0.89836]
[1777344159858,65.77,76756.94,0.0,0.9927,1e-05,0.89705]
[1777344161872,65.77,76759.81,0.0,0.99272,1e-05,0.89494]
[1777344162933,65.77,76753.01,0.0,0.99268,1e-05,0.89996]
[1777344163886,65.77,76732.64,0.0,0.99253,1e-05,0.91516]
[1777344164893,65.77,76733.76,0.0,0.99254,1e-05,0.91432]
[1777344165900,65.77,76740.23,0.0,0.99259,1e-05,0.90947]
[1777344170935,65.77,76739.49,0.0,0.99258,1e-05,0.91003]
[1777344173956,65.77,76742.31,0.0,0.9926,1e-05,0.90792]
[1777344175970,65.77,76746.99,0.0,0.99263,1e-05,0.90443]
[1777344178991,65.77,76745.1,0.0,0.99262,1e-05,0.90584]
[1777344184025,65.77,76745.97,0.0,0.99263,1e-05,0.90519]
[1777344186041,65.77,76749.65,0.0,0.99265,1e-05,0.90245]
[1777344191075,65.77,76747.38,0.0,0.99264,1e-05,0.90414]
[1777344192082,65.77,76745.08,0.0,0.99262,1e-05,0.90585]
[1777344194097,65.77,76749.4,0.0,0.99265,1e-05,0.90264]
[1777344195104,65.77,76754.76,0.0,0.99269,1e-05,0.89867]
[1777344199132,65.77,76756.85,0.0,0.9927,1e-05,0.89712]
[1777344204168,65.77,76758.1,0.0,0.99271,1e-05,0.8962]
[1777344207189,65.77,76755.75,0.0,0.9927,1e-05,0.89793]
[1777344211217,65.77,76759.64,0.0,0.99274,1e-05,0.89331]
[1777344216252,65.77,76761.01,0.0,0.99275,1e-05,0.8923]
[1777344221287,65.77,76761.14,0.0,0.99275,1e-05,0.89221]
[1777344224308,65.77,76759.12,0.0,0.99273,1e-05,0.89369]
[1777344225315,65.77,76756.54,0.0,0.99271,1e-05,0.8956]
[1777344227341,65.77,76754.79,0.0,0.9927,1e-05,0.89689]
[1777344233382,65.77,76754.16,0.0,0.9927,1e-05,0.89735]
[1777344235397,65.77,76756.32,0.0,0.99271,1e-05,0.89576]
[1777344240433,65.77,76756.17,0.0,0.99271,1e-05,0.89587]
[1777344244461,65.77,76751.63,0.0,0.99268,1e-05,0.89923]
[1777344245468,65.77,76749.03,0.0,0.99266,1e-05,0.90115]
[1777344246475,65.77,76746.89,0.0,0.99265,1e-05,0.90274]
[1777344251510,65.77,76745.78,0.0,0.99264,1e-05,0.90357]
[1777344255538,65.77,76743.88,0.0,0.99263,1e-05,0.90498]
[1777344257552,65.77,76740.04,0.0,0.9926,1e-05,0.90784]
[1777344259566,65.77,76735.78,0.0,0.99257,1e-05,0.91103]
[1777344264601,65.77,76736.24,0.0,0.99257,1e-05,0.91069]
[1777344269636,65.77,76731.66,0.0,0.99254,1e-05,0.91412]
[1777344270643,65.77,76730.01,0.0,0.99253,1e-05,0.91536]
[1777344273664,65.77,76728.72,0.0,0.99253,1e-05,0.91455]
[1777344275678,65.77,76725.47,0.0,0.99251,1e-05,0.91699]
[1777344276685,65.77,76721.28,0.0,0.99248,1e-05,0.92015]
[1777344277692,65.77,76713.08,0.0,0.99242,1e-05,0.92637]
[1777344278699,65.77,76712.39,0.0,0.99242,1e-05,0.92689]
[1777344279706,65.77,76709.99,0.0,0.9924,1e-05,0.92872]
[1777344281721,65.77,76713.61,0.0,0.99243,1e-05,0.92596]
[1777344282728,65.77,76716.16,0.0,0.99244,1e-05,0.92403]
[1777344286756,65.77,76712.82,0.0,0.99242,1e-05,0.92656]
[1777344287763,65.77,76709.74,0.0,0.9924,1e-05,0.92891]
[1777344292798,65.77,76707.13,0.0,0.99238,1e-05,0.93089]
[1777344295819,65.77,76704.71,0.0,0.99236,1e-05,0.93274]
[1777344296825,65.77,76701.01,0.0,0.99234,1e-05,0.93557]
[1777344301861,65.77,76702.65,0.0,0.99235,1e-05,0.93432]
[1777344302868,65.77,76700.48,0.0,0.99233,1e-05,0.93598]
[1777344305889,65.77,76697.14,0.0,0.99231,1e-05,0.93854]
[1777344306896,65.77,76694.06,0.0,0.99228,1e-05,0.94091]
[1777344309917,65.77,76686.73,0.0,0.99223,1e-05,0.94656]
[1777344310924,65.77,76697.17,0.0,0.99231,1e-05,0.93852]
[1777344311931,65.77,76708.61,0.0,0.99239,1e-05,0.92977]
[1777344312938,65.77,76706.79,0.0,0.99238,1e-05,0.93115]
[1777344315960,65.77,76711.18,0.0,0.99241,1e-05,0.92781]
[1777344316967,65.77,76714.89,0.0,0.99244,1e-05,0.92499]
[1777344317974,65.77,76729.56,0.0,0.99254,1e-05,0.91392]
[1777344318983,65.77,76733.22,0.0,0.99257,1e-05,0.91117]
[1777344319990,65.77,76740.17,0.0,0.99261,1e-05,0.90598]
[1777344322004,65.77,76740.68,0.0,0.99262,1e-05,0.9056]
[1777344323011,65.77,76738.58,0.0,0.9926,1e-05,0.90716]
[1777344324018,65.77,76736.71,0.0,0.99259,1e-05,0.90856]
[1777344326034,65.77,76734.13,0.0,0.99257,1e-05,0.91049]
[1777344327042,65.77,76710.63,0.0,0.9924,1e-05,0.92823]
[1777344328049,65.77,76705.18,0.0,0.99237,1e-05,0.93238]
[1777344330063,65.77,76706.91,0.0,0.99238,1e-05,0.93106]
[1777344332077,65.77,76705.77,0.0,0.99238,1e-05,0.93013]
[1777344333084,65.77,76703.19,0.0,0.99237,1e-05,0.9321]
[1777344334092,65.77,76700.88,0.0,0.99235,1e-05,0.93386]
[1777344335098,65.77,76713.55,0.0,0.99244,1e-05,0.92421]
[1777344336105,65.77,76722.64,0.0,0.9925,1e-05,0.91734]
[1777344337112,65.77,76723.69,0.0,0.99251,1e-05,0.91655]
[1777344339126,65.77,76720.86,0.0,0.99249,1e-05,0.91868]
[1777344341140,65.77,76722.63,0.0,0.9925,1e-05,0.91735]
[1777344343153,65.77,76720.33,0.0,0.99249,1e-05,0.91908]
[1777344344161,65.77,76722.96,0.0,0.99251,1e-05,0.9171]
[1777344345167,65.77,76725.36,0.0,0.99252,1e-05,0.91529]
[1777344347182,65.77,76727.17,0.0,0.99254,1e-05,0.91393]
[1777344349196,65.77,76733.74,0.0,0.99258,1e-05,0.90901]
[1777344352217,65.77,76735.55,0.0,0.9926,1e-05,0.90766]
[1777344356245,65.77,76737.72,0.0,0.99261,1e-05,0.90604]
[1777344362287,65.77,76737.39,0.0,0.99261,1e-05,0.90628]
[1777344366315,65.77,76739.09,0.0,0.99262,1e-05,0.90502]
[1777344371350,65.77,76740.12,0.0,0.99263,1e-05,0.90425]
[1777344374371,65.77,76744.85,0.0,0.99266,1e-05,0.90073]
[1777344375377,65.77,76753.74,0.0,0.99272,1e-05,0.89416]
[1777344376385,65.77,76755.28,0.0,0.99273,1e-05,0.89302]
[1777344377392,65.77,76752.99,0.0,0.99272,1e-05,0.89471]
[1777344381420,65.77,76750.89,0.0,0.9927,1e-05,0.89626]
[1777344382427,65.77,76753.23,0.0,0.99272,1e-05,0.89453]
[1777344386455,65.77,76748.21,0.0,0.99268,1e-05,0.89824]
[1777344389476,65.77,76740.29,0.0,0.99263,1e-05,0.90412]
[1777344390483,65.77,76736.03,0.0,0.9926,1e-05,0.9073]
[1777344391531,65.77,76728.58,0.0,0.99256,1e-05,0.9111]
[1777344392504,65.77,76725.21,0.0,0.99254,1e-05,0.91363]
[1777344394518,65.77,76725.72,0.0,0.99254,1e-05,0.91324]
[1777344397539,65.77,76728.53,0.0,0.99256,1e-05,0.91113]
[1777344399553,65.77,76730.54,0.0,0.99257,1e-05,0.90963]
[1777344401567,65.77,76736.95,0.0,0.99262,1e-05,0.90484]
[1777344402574,65.77,76740.17,0.0,0.99264,1e-05,0.90245]
[1777344404587,65.77,76743.1,0.0,0.99266,1e-05,0.90027]
[1777344406602,65.77,76746.57,0.0,0.99269,1e-05,0.8977]
[1777344410630,65.77,76738.17,0.0,0.99263,1e-05,0.90393]
[1777344411636,65.77,76733.93,0.0,0.9926,1e-05,0.90709]
[1777344412644,65.77,76730.45,0.0,0.99257,1e-05,0.9097]
[1777344417679,65.77,76730.85,0.0,0.99258,1e-05,0.9094]
[1777344421707,65.77,76733.58,0.0,0.9926,1e-05,0.90736]
[1777344423721,65.77,76725.36,0.0,0.99254,1e-05,0.91351]
[1777344424728,65.77,76723.33,0.0,0.99252,1e-05,0.91504]
[1777344429762,65.77,76724.5,0.0,0.99253,1e-05,0.91416]
[1777344430770,65.77,76721.21,0.0,0.99251,1e-05,0.91663]
[1777344435805,65.77,76723.6,0.0,0.99253,1e-05,0.91484]
[1777344436812,65.77,76727.01,0.0,0.99255,1e-05,0.91227]
[1777344438826,65.77,76724.69,0.0,0.99253,1e-05,0.91402]
[1777344443861,65.77,76724.86,0.0,0.99253,1e-05,0.91389]
[1777344445875,65.77,76733.06,0.0,0.99259,1e-05,0.90774]
[1777344448897,65.77,76735.68,0.0,0.99261,1e-05,0.90579]
[1777344450911,65.77,76733.16,0.0,0.99259,1e-05,0.90767]
[1777344451918,65.77,76731.68,0.0,0.9926,1e-05,0.907]
[1777344456953,65.77,76733.14,0.0,0.99261,1e-05,0.90591]
[1777344457960,65.77,76736.0,0.0,0.99263,1e-05,0.90378]
[1777344459974,65.77,76733.84,0.0,0.99261,1e-05,0.90539]
[1777344460981,65.77,76722.45,0.0,0.99253,1e-05,0.91392]
[1777344461988,65.77,76722.56,0.0,0.99253,1e-05,0.91384]
[1777344462995,65.77,76724.34,0.0,0.99255,1e-05,0.9125]
[1777344467023,65.77,76726.79,0.0,0.99256,1e-05,0.91066]
[1777344472058,65.77,76726.95,0.0,0.99256,1e-05,0.91054]
[1777344474072,65.77,76729.74,0.0,0.99258,1e-05,0.90845]
[1777344478100,65.77,76726.07,0.0,0.99256,1e-05,0.9112]
[1777344479106,65.77,76722.87,0.0,0.99253,1e-05,0.9136]
[1777344480114,65.77,76726.99,0.0,0.99256,1e-05,0.91051]
[1777344482128,65.77,76722.4,0.0,0.99253,1e-05,0.91396]
[1777344486156,65.77,76720.41,0.0,0.99252,1e-05,0.91545]
[1777344491191,65.77,76719.33,0.0,0.99251,1e-05,0.91627]
[1777344493204,65.77,76715.3,0.0,0.99248,1e-05,0.91931]
[1777344494212,65.77,76713.2,0.0,0.99247,1e-05,0.92089]
[1777344499247,65.77,76714.6,0.0,0.99248,1e-05,0.91983]
[1777344501260,65.77,76706.98,0.0,0.99242,1e-05,0.92561]
[1777344502268,65.77,76704.74,0.0,0.99241,1e-05,0.92731]
[1777344504282,65.77,76699.44,0.0,0.99237,1e-05,0.93135]
[1777344509317,65.77,76699.09,0.0,0.99236,1e-05,0.93162]
[1777344510324,65.77,76693.66,0.0,0.99233,1e-05,0.93577]
[1777344512338,65.77,76692.34,0.0,0.99233,1e-05,0.93497]
[1777344515359,65.77,76689.91,0.0,0.99231,1e-05,0.93684]
[1777344517373,65.77,76699.21,0.0,0.99238,1e-05,0.92972]
[1777344518380,65.77,76707.21,0.0,0.99244,1e-05,0.92364]
[1777344520394,65.77,76709.98,0.0,0.99246,1e-05,0.92154]
[1777344522408,65.77,76713.11,0.0,0.99248,1e-05,0.91917]
[1777344525429,65.77,76715.05,0.0,0.99249,1e-05,0.91771]
[1777344527443,65.77,76706.66,0.0,0.99243,1e-05,0.92405]
[1777344529457,65.77,76701.33,0.0,0.9924,1e-05,0.92811]
[1777344534492,65.77,76701.23,0.0,0.99239,1e-05,0.92818]
[1777344539526,65.77,76695.9,0.0,0.99236,1e-05,0.93225]
[1777344542548,65.77,76693.63,0.0,0.99234,1e-05,0.93399]
[1777344547583,65.77,76695.5,0.0,0.99235,1e-05,0.93256]
[1777344552618,65.77,76694.85,0.0,0.99235,1e-05,0.93305]
[1777344556646,65.77,76697.34,0.0,0.99237,1e-05,0.93115]
[1777344560674,65.77,76695.39,0.0,0.99235,1e-05,0.93264]
[1777344563695,65.77,76697.54,0.0,0.99237,1e-05,0.931]
[1777344565709,65.77,76695.61,0.0,0.99235,1e-05,0.93247]
[1777344570744,65.77,76695.86,0.0,0.99236,1e-05,0.93228]
[1777344571751,65.77,76694.6,0.0,0.99236,1e-05,0.93144]
[1777344574772,65.77,76698.18,0.0,0.99239,1e-05,0.9287]
[1777344579807,65.77,76698.57,0.0,0.99239,1e-05,0.92841]
[1777344584842,65.77,76697.07,0.0,0.99238,1e-05,0.92955]
[1777344586856,65.77,76691.78,0.0,0.99234,1e-05,0.93359]
[1777344587863,65.77,76693.69,0.0,0.99235,1e-05,0.93213]
[1777344588870,65.77,76697.01,0.0,0.99238,1e-05,0.9296]
[1777344590884,65.77,76699.88,0.0,0.9924,1e-05,0.92741]
[1777344592898,65.77,76702.0,0.0,0.99241,1e-05,0.9258]
[1777344597933,65.77,76701.44,0.0,0.99241,1e-05,0.92622]
[1777344601961,65.77,76703.36,0.0,0.99242,1e-05,0.92476]
[1777344602968,65.77,76712.63,0.0,0.99249,1e-05,0.91774]
[1777344603975,65.77,76715.02,0.0,0.99251,1e-05,0.91594]
[1777344604982,65.77,76720.45,0.0,0.99255,1e-05,0.91186]
[1777344608008,65.77,76723.97,0.0,0.99257,1e-05,0.90922]
[1777344609010,65.77,76725.87,0.0,0.99258,1e-05,0.9078]
[1777344611024,65.77,76729.31,0.0,0.99261,1e-05,0.90523]
[1777344614046,65.77,76731.45,0.0,0.99262,1e-05,0.90363]
[1777344619082,65.77,76739.71,0.0,0.99268,1e-05,0.8975]
[1777344620089,65.77,76744.74,0.0,0.99272,1e-05,0.89378]
[1777344621096,65.77,76746.45,0.0,0.99273,1e-05,0.89252]
[1777344622102,65.77,76754.11,0.0,0.99278,1e-05,0.88689]
[1777344623111,65.77,76759.27,0.0,0.99282,1e-05,0.88311]
[1777344626132,65.77,76761.01,0.0,0.99283,1e-05,0.88184]
[1777344627140,65.77,76765.87,0.0,0.99286,1e-05,0.8783]
[1777344628146,65.77,76779.53,0.0,0.99295,1e-05,0.86841]
[1777344629153,65.77,76788.3,0.0,0.99301,1e-05,0.86211]
[1777344630160,65.77,76790.31,0.0,0.99303,1e-05,0.86068]
[1777344631167,65.77,76788.32,0.0,0.99303,1e-05,0.86039]
[1777344634188,65.77,76790.7,0.0,0.99304,1e-05,0.85869]
[1777344639227,65.77,76800.17,0.0,0.9931,1e-05,0.85195]
[1777344640230,65.77,76812.63,0.0,0.99319,1e-05,0.84316]
[1777344641237,65.77,76816.17,0.0,0.99321,1e-05,0.84067]
[1777344643251,65.77,76818.58,0.0,0.99322,1e-05,0.83898]
[1777344644258,65.77,76816.48,0.0,0.99321,1e-05,0.84046]
[1777344646272,65.77,76818.1,0.0,0.99322,1e-05,0.83932]
[1777344647279,65.77,76820.01,0.0,0.99323,1e-05,0.83798]
[1777344649302,65.77,76839.82,0.0,0.99336,1e-05,0.82423]
[1777344650301,65.77,76851.69,0.0,0.99344,1e-05,0.81608]
[1777344651308,65.77,76849.8,0.0,0.99342,1e-05,0.81738]
[1777344652470,65.77,76849.77,0.0,0.99342,1e-05,0.8174]
[1777344652581,65.77,76849.77,0.0,0.99342,1e-05,0.8174]
[1777344653322,65.77,76851.95,0.0,0.99344,1e-05,0.8159]
[1777344656343,65.77,76861.61,0.0,0.9935,1e-05,0.80932]
[1777344660372,65.77,76857.35,0.0,0.99347,1e-05,0.81222]
[1777344661379,65.77,76851.75,0.0,0.99344,1e-05,0.81604]
[1777344662386,65.77,76848.83,0.0,0.99342,1e-05,0.81804]
[1777344664276,65.77,76847.77,0.0,0.99341,1e-05,0.81877]
[1777344668429,65.77,76846.12,0.0,0.9934,1e-05,0.8199]
[1777344672826,65.77,76845.45,0.0,0.9934,1e-05,0.82036]
[1777344672940,65.77,76845.45,0.0,0.9934,1e-05,0.82036]
[1777344673015,65.77,76844.46,0.0,0.99339,1e-05,0.82104]
[1777344674471,65.77,76839.36,0.0,0.99336,1e-05,0.82455]
[1777344675478,65.77,76844.7,0.0,0.99339,1e-05,0.82087]
[1777344677492,65.77,76847.78,0.0,0.99341,1e-05,0.81876]
[1777344679506,65.77,76844.4,0.0,0.99339,1e-05,0.82108]
[1777344681520,65.77,76841.2,0.0,0.99337,1e-05,0.82328]
[1777344682527,65.77,76843.11,0.0,0.99338,1e-05,0.82197]
[1777344683534,65.77,76844.79,0.0,0.99339,1e-05,0.82081]
[1777344685548,65.77,76846.5,0.0,0.9934,1e-05,0.81964]
[1777344690583,65.77,76845.19,0.0,0.9934,1e-05,0.82054]
[1777344695618,65.77,76847.11,0.0,0.99342,1e-05,0.81757]
[1777344700653,65.77,76847.86,0.0,0.99343,1e-05,0.81705]
[1777344702667,65.77,76850.22,0.0,0.99344,1e-05,0.81544]
[1777344703674,65.77,76851.93,0.0,0.99345,1e-05,0.81427]
[1777344705688,65.77,76849.17,0.0,0.99343,1e-05,0.81616]
[1777344706695,65.77,76847.6,0.0,0.99342,1e-05,0.81723]
[1777344708103,65.77,76847.6,0.0,0.99342,1e-05,0.81723]
[1777344708709,65.77,76845.52,0.0,0.99341,1e-05,0.81866]
[1777344713743,65.77,76845.87,0.0,0.99341,1e-05,0.81842]
[1777344717772,65.77,76851.13,0.0,0.99345,1e-05,0.81482]
[1777344722807,65.77,76849.59,0.0,0.99344,1e-05,0.81587]
[1777344726835,65.77,76853.37,0.0,0.99346,1e-05,0.81329]
[1777344731870,65.77,76853.06,0.0,0.99346,1e-05,0.8135]
[1777344732876,65.77,76856.93,0.0,0.99348,1e-05,0.81087]
[1777344733884,65.77,76858.64,0.0,0.99349,1e-05,0.8097]
[1777344734891,65.77,76856.3,0.0,0.99348,1e-05,0.81129]
[1777344736905,65.77,76847.95,0.0,0.99343,1e-05,0.81699]
[1777344737912,65.77,76852.29,0.0,0.99345,1e-05,0.81403]
[1777344738919,65.77,76854.79,0.0,0.99347,1e-05,0.81232]
[1777344744961,65.77,76851.18,0.0,0.99345,1e-05,0.81478]
[1777344745968,65.77,76849.37,0.0,0.99344,1e-05,0.81602]
[1777344749996,65.77,76847.63,0.0,0.99342,1e-05,0.81721]
[1777344751003,65.77,76846.29,0.0,0.99343,1e-05,0.81648]
[1777344753019,65.77,76842.87,0.0,0.99341,1e-05,0.81882]
[1777344755033,65.77,76839.34,0.0,0.99338,1e-05,0.82125]
[1777344760068,65.77,76839.22,0.0,0.99338,1e-05,0.82133]
[1777344764096,65.77,76840.98,0.0,0.99339,1e-05,0.82012]
[1777344769132,65.77,76844.46,0.0,0.99342,1e-05,0.81773]
[1777344770139,65.77,76848.35,0.0,0.99344,1e-05,0.81507]
[1777344775173,65.77,76849.57,0.0,0.99345,1e-05,0.81424]
[1777344778195,65.77,76847.18,0.0,0.99343,1e-05,0.81587]
[1777344783230,65.77,76848.18,0.0,0.99344,1e-05,0.81519]
[1777344788265,65.77,76849.42,0.0,0.99345,1e-05,0.81434]
[1777344791286,65.77,76851.48,0.0,0.99346,1e-05,0.81294]
[1777344796321,65.77,76851.59,0.0,0.99346,1e-05,0.81286]
[1777344798335,65.77,76846.75,0.0,0.99343,1e-05,0.81617]
[1777344799343,65.77,76843.94,0.0,0.99341,1e-05,0.81809]
[1777344803371,65.77,76841.72,0.0,0.9934,1e-05,0.81961]
[1777344809413,65.77,76841.45,0.0,0.9934,1e-05,0.8198]
[1777344814447,65.77,76842.19,0.0,0.99342,1e-05,0.81764]
[1777344819483,65.77,76841.68,0.0,0.99341,1e-05,0.81799]
[1777344820490,65.77,76839.74,0.0,0.9934,1e-05,0.81932]
[1777344822504,65.77,76837.66,0.0,0.99339,1e-05,0.82075]
[1777344824518,65.77,76836.09,0.0,0.99338,1e-05,0.82183]
[1777344827539,65.77,76831.47,0.0,0.99335,1e-05,0.82501]
[1777344829553,65.77,76828.81,0.0,0.99333,1e-05,0.82685]
[1777344831567,65.77,76830.32,0.0,0.99334,1e-05,0.82581]
[1777344833581,65.77,76832.55,0.0,0.99335,1e-05,0.82427]
[1777344838616,65.77,76832.68,0.0,0.99335,1e-05,0.82418]
[1777344842644,65.77,76829.67,0.0,0.99334,1e-05,0.82626]
[1777344843651,65.77,76826.31,0.0,0.99331,1e-05,0.82858]
[1777344844658,65.77,76824.42,0.0,0.9933,1e-05,0.82989]
[1777344847679,65.77,76830.78,0.0,0.99334,1e-05,0.82549]
[1777344848686,65.77,76833.18,0.0,0.99336,1e-05,0.82383]
[1777344853721,65.77,76834.64,0.0,0.99337,1e-05,0.82283]
[1777344854728,65.77,76832.32,0.0,0.99335,1e-05,0.82443]
[1777344859763,65.77,76831.2,0.0,0.99335,1e-05,0.8252]
[1777344861777,65.77,76829.28,0.0,0.99333,1e-05,0.82653]
[1777344864798,65.77,76827.58,0.0,0.99332,1e-05,0.8277]
[1777344869833,65.77,76828.12,0.0,0.99333,1e-05,0.82733]
[1777344874868,65.77,76827.99,0.0,0.99334,1e-05,0.82575]
[1777344879903,65.77,76827.79,0.0,0.99334,1e-05,0.82589]
[1777344880910,65.77,76829.61,0.0,0.99335,1e-05,0.82463]
[1777344883931,65.77,76831.7,0.0,0.99336,1e-05,0.82319]
[1777344884938,65.77,76833.28,0.0,0.99337,1e-05,0.8221]
[1777344886249,65.77,76836.78,0.0,0.99339,1e-05,0.8197]
[1777344886952,65.77,76839.67,0.0,0.99341,1e-05,0.81771]
[1777344890983,65.77,76841.65,0.0,0.99342,1e-05,0.81636]
[1777344891988,65.77,76846.89,0.0,0.99346,1e-05,0.81278]
[1777344895009,65.77,76848.36,0.0,0.99347,1e-05,0.81177]
[1777344899037,65.77,76846.18,0.0,0.99345,1e-05,0.81326]
[1777344900045,65.77,76843.52,0.0,0.99344,1e-05,0.81508]
[1777344902058,65.77,76841.99,0.0,0.99343,1e-05,0.81612]
[1777344907094,65.77,76836.44,0.0,0.99339,1e-05,0.81993]
[1777344908101,65.77,76831.59,0.0,0.99336,1e-05,0.82327]
[1777344910114,65.77,76828.42,0.0,0.99334,1e-05,0.82546]
[1777344912129,65.77,76830.03,0.0,0.99335,1e-05,0.82434]
[1777344916158,65.77,76831.55,0.0,0.99336,1e-05,0.8233]
[1777344917165,65.77,76833.53,0.0,0.99337,1e-05,0.82193]
[1777344922200,65.77,76833.52,0.0,0.99337,1e-05,0.82194]
[1777344928242,65.77,76830.5,0.0,0.99335,1e-05,0.82402]
[1777344929249,65.77,76828.93,0.0,0.99334,1e-05,0.8251]
[1777344930259,65.77,76831.0,0.0,0.99336,1e-05,0.82367]
[1777344931266,65.77,76833.29,0.0,0.99338,1e-05,0.82044]
[1777344932273,65.77,76834.96,0.0,0.9934,1e-05,0.81929]
[1777344935294,65.77,76837.2,0.0,0.99341,1e-05,0.81775]
[1777344939322,65.77,76840.03,0.0,0.99343,1e-05,0.81582]
[1777344940328,65.77,76838.49,0.0,0.99342,1e-05,0.81687]
[1777344943349,65.77,76833.5,0.0,0.99339,1e-05,0.82029]
[1777344944357,65.77,76831.45,0.0,0.99337,1e-05,0.8217]
[1777344949392,65.77,76829.6,0.0,0.99336,1e-05,0.82298]
[1777344951406,65.77,76826.3,0.0,0.99334,1e-05,0.82526]
[1777344956441,65.77,76825.18,0.0,0.99333,1e-05,0.82603]
[1777344961477,65.77,76825.8,0.0,0.99334,1e-05,0.8256]
[1777344966511,65.77,76826.83,0.0,0.99334,1e-05,0.82489]
[1777344968526,65.77,76824.07,0.0,0.99333,1e-05,0.8268]
[1777344970540,65.77,76821.75,0.0,0.99331,1e-05,0.82841]
[1777344975575,65.77,76820.74,0.0,0.9933,1e-05,0.82911]
[1777344978596,65.77,76814.13,0.0,0.99326,1e-05,0.8337]
[1777344979604,65.77,76812.5,0.0,0.99325,1e-05,0.83484]
[1777344984639,65.77,76811.64,0.0,0.99325,1e-05,0.83544]
[1777344989674,65.77,76811.23,0.0,0.99324,1e-05,0.83573]
[1777344995717,65.77,76811.54,0.0,0.99326,1e-05,0.83383]
[1777345001759,65.77,76810.78,0.0,0.99325,1e-05,0.83436]
[1777345005787,65.77,76815.03,0.0,0.99328,1e-05,0.8314]
[1777345006794,65.77,76819.01,0.0,0.99331,1e-05,0.82864]
[1777345007801,65.77,76825.21,0.0,0.99335,1e-05,0.82435]
[1777345010822,65.77,76823.56,0.0,0.99334,1e-05,0.82549]
[1777345015856,65.77,76823.37,0.0,0.99333,1e-05,0.82562]
[1777345020893,65.77,76822.06,0.0,0.99333,1e-05,0.82652]
[1777345021900,65.77,76815.37,0.0,0.99328,1e-05,0.83117]
[1777345026934,65.77,76815.95,0.0,0.99329,1e-05,0.83076]
[1777345031970,65.77,76817.03,0.0,0.99329,1e-05,0.83001]
[1777345037005,65.77,76817.18,0.0,0.99329,1e-05,0.82991]
[1777345041033,65.77,76819.55,0.0,0.99331,1e-05,0.82826]
[1777345042040,65.77,76821.28,0.0,0.99332,1e-05,0.82706]
[1777345050096,65.77,76820.82,0.0,0.99332,1e-05,0.82738]
[1777345055131,65.77,76810.41,0.0,0.99326,1e-05,0.83294]
[1777345056138,65.77,76805.0,0.0,0.99323,1e-05,0.83672]
[1777345057145,65.77,76807.69,0.0,0.99325,1e-05,0.83484]
[1777345058152,65.77,76809.58,0.0,0.99326,1e-05,0.83352]
[1777345063187,65.77,76810.76,0.0,0.99327,1e-05,0.8327]
[1777345066208,65.77,76813.35,0.0,0.99328,1e-05,0.8309]
[1777345071243,65.77,76813.3,0.0,0.99328,1e-05,0.83093]
[1777345076278,65.77,76816.07,0.0,0.9933,1e-05,0.82901]
[1777345078292,65.77,76822.28,0.0,0.99334,1e-05,0.82471]
[1777345079299,65.77,76826.68,0.0,0.99337,1e-05,0.82167]
[1777345081313,65.77,76828.88,0.0,0.99338,1e-05,0.82016]
[1777345082320,65.77,76833.85,0.0,0.99341,1e-05,0.81674]
[1777345083326,65.77,76829.7,0.0,0.99339,1e-05,0.81959]
[1777345084334,65.77,76827.83,0.0,0.99338,1e-05,0.82088]
[1777345085341,65.77,76825.81,0.0,0.99336,1e-05,0.82227]
[1777345089369,65.77,76827.57,0.0,0.99337,1e-05,0.82106]
[1777345094403,65.77,76829.97,0.0,0.99339,1e-05,0.81941]
[1777345095411,65.77,76836.72,0.0,0.99343,1e-05,0.81478]
[1777345096418,65.77,76836.3,0.0,0.99343,1e-05,0.81507]
[1777345098436,65.77,76837.98,0.0,0.99344,1e-05,0.81392]
[1777345103467,65.77,76839.21,0.0,0.99345,1e-05,0.81308]
[1777345108502,65.77,76839.73,0.0,0.99345,1e-05,0.81272]
[1777345113540,65.77,76841.57,0.0,0.99348,1e-05,0.80982]
[1777345118575,65.77,76840.3,0.0,0.99347,1e-05,0.81069]
[1777345121595,65.77,76838.34,0.0,0.99346,1e-05,0.81202]
[1777345131667,65.77,76835.26,0.0,0.99344,1e-05,0.81413]
[1777345136701,65.77,76834.55,0.0,0.99343,1e-05,0.81461]
[1777345138717,65.77,76839.94,0.0,0.99347,1e-05,0.81093]
[1777345139723,65.77,76849.49,0.0,0.99353,1e-05,0.80445]
[1777345140730,65.77,76849.69,0.0,0.99353,1e-05,0.80431]
[1777345145765,65.77,76849.81,0.0,0.99353,1e-05,0.80423]
[1777345147780,65.77,76855.56,0.0,0.99356,1e-05,0.80035]
[1777345148787,65.77,76857.97,0.0,0.99358,1e-05,0.79873]
[1777345149794,65.77,76863.29,0.0,0.99361,1e-05,0.79515]
[1777345153822,65.77,76880.0,0.0,0.99371,1e-05,0.78402]
[1777345154829,65.77,76884.59,0.0,0.99374,1e-05,0.78099]
[1777345159869,65.77,76886.49,0.0,0.99375,1e-05,0.77973]
[1777345161878,65.77,76891.4,0.0,0.99378,1e-05,0.7765]
[1777345165907,65.77,76892.98,0.0,0.99379,1e-05,0.77547]
[1777345168928,65.77,76896.57,0.0,0.99381,1e-05,0.77312]
[1777345171949,65.77,76898.9,0.0,0.99384,1e-05,0.77]
[1777345178998,65.77,76899.82,0.0,0.99385,1e-05,0.7694]
[1777345182020,65.77,76902.14,0.0,0.99386,1e-05,0.76789]
[1777345187055,65.77,76898.29,0.0,0.99384,1e-05,0.7704]
[1777345188062,65.77,76892.88,0.0,0.9938,1e-05,0.77394]
[1777345189069,65.77,76889.94,0.0,0.99379,1e-05,0.77587]
[1777345191085,65.77,76891.59,0.0,0.9938,1e-05,0.77479]
[1777345192092,65.77,76889.76,0.0,0.99379,1e-05,0.77599]
[1777345199142,65.77,76888.99,0.0,0.99378,1e-05,0.77649]
[1777345200509,65.77,76888.99,0.0,0.99378,1e-05,0.77649]
[1777345201158,65.77,76879.1,0.0,0.99372,1e-05,0.78301]
[1777345202165,65.77,76877.21,0.0,0.99371,1e-05,0.78426]
[1777345206811,65.77,76878.08,0.0,0.99371,1e-05,0.78369]
[1777345206812,65.77,76877.56,0.0,0.99371,1e-05,0.78403]
[1777345212236,65.77,76874.85,0.0,0.9937,1e-05,0.78583]
[1777345217274,65.77,76875.3,0.0,0.9937,1e-05,0.78553]
[1777345218065,65.77,76875.3,0.0,0.9937,1e-05,0.78553]
[1777345218282,65.77,76882.89,0.0,0.99374,1e-05,0.78051]
[1777345219485,65.77,76882.89,0.0,0.99374,1e-05,0.78051]
[1777345219527,65.77,76885.9,0.0,0.99376,1e-05,0.77852]
[1777345222321,65.77,76880.32,0.0,0.99373,1e-05,0.78221]
[1777345224336,65.77,76878.76,0.0,0.99372,1e-05,0.78324]
[1777345227356,65.77,76881.17,0.0,0.99373,1e-05,0.78164]
[1777345228363,65.77,76882.58,0.0,0.99374,1e-05,0.78071]
[1777345229266,65.77,76882.58,0.0,0.99374,1e-05,0.78071]
[1777345229442,65.77,76882.58,0.0,0.99374,1e-05,0.78071]
[1777345229543,65.77,76884.19,0.0,0.99375,1e-05,0.77965]
[1777345233398,65.77,76887.13,0.0,0.99378,1e-05,0.77612]
[1777345235412,65.77,76885.12,0.0,0.99377,1e-05,0.77744]
[1777345237426,65.77,76886.63,0.0,0.99378,1e-05,0.77645]
[1777345242460,65.77,76886.69,0.0,0.99378,1e-05,0.77641]
[1777345245482,65.77,76888.17,0.0,0.99379,1e-05,0.77543]
[1777345252531,65.77,76888.25,0.0,0.99379,1e-05,0.77538]
[1777345259580,65.77,76891.47,0.0,0.99381,1e-05,0.77327]
[1777345261594,65.77,76893.61,0.0,0.99382,1e-05,0.77187]
[1777345266629,65.77,76889.26,0.0,0.99379,1e-05,0.77472]
[1777345267636,65.77,76893.15,0.0,0.99382,1e-05,0.77217]
[1777345272671,65.77,76894.93,0.0,0.99383,1e-05,0.77101]
[1777345273678,65.77,76891.53,0.0,0.99381,1e-05,0.77323]
[1777345277706,65.77,76889.47,0.0,0.9938,1e-05,0.77458]
[1777345279719,65.77,76885.57,0.0,0.99377,1e-05,0.77714]
[1777345282741,65.77,76883.61,0.0,0.99376,1e-05,0.77843]
[1777345287776,65.77,76883.6,0.0,0.99376,1e-05,0.77844]
[1777345288783,65.77,76875.19,0.0,0.99371,1e-05,0.78399]
[1777345289791,65.77,76871.61,0.0,0.99369,1e-05,0.78637]
[1777345294825,65.77,76871.26,0.0,0.9937,1e-05,0.78499]
[1777345296839,65.77,76869.8,0.0,0.99369,1e-05,0.78596]
[1777345300867,65.77,76865.31,0.0,0.99366,1e-05,0.78895]
[1777345305901,65.77,76863.56,0.0,0.99365,1e-05,0.79011]
[1777345307916,65.77,76860.38,0.0,0.99363,1e-05,0.79224]
[1777345308923,65.77,76854.84,0.0,0.9936,1e-05,0.79595]
[1777345311944,65.77,76852.41,0.0,0.99358,1e-05,0.79758]
[1777345316979,65.77,76850.98,0.0,0.99357,1e-05,0.79854]
[1777345322014,65.77,76851.92,0.0,0.99358,1e-05,0.79791]
[1777345327049,65.77,76851.15,0.0,0.99357,1e-05,0.79843]
[1777345333091,65.77,76849.92,0.0,0.99357,1e-05,0.79926]
[1777345338885,65.77,76848.94,0.0,0.99356,1e-05,0.79992]
[1777345346182,65.77,76848.97,0.0,0.99356,1e-05,0.7999]
[1777345351217,65.77,76848.77,0.0,0.99357,1e-05,0.7984]
[1777345356252,65.77,76847.89,0.0,0.99357,1e-05,0.79899]
[1777345361287,65.77,76840.26,0.0,0.99352,1e-05,0.80415]
[1777345362294,65.77,76838.25,0.0,0.99351,1e-05,0.80551]
[1777345368336,65.77,76837.61,0.0,0.9935,1e-05,0.80594]
[1777345369342,65.77,76833.37,0.0,0.99348,1e-05,0.80882]
[1777345372364,65.77,76842.36,0.0,0.99353,1e-05,0.80273]
[1777345373371,65.77,76847.77,0.0,0.99357,1e-05,0.79907]
[1777345378406,65.77,76845.43,0.0,0.99355,1e-05,0.80065]
[1777345379413,65.77,76843.89,0.0,0.99354,1e-05,0.80169]
[1777345384448,65.77,76843.24,0.0,0.99354,1e-05,0.80213]
[1777345385455,65.77,76841.41,0.0,0.99353,1e-05,0.80337]
[1777345387469,65.77,76839.85,0.0,0.99352,1e-05,0.80442]
[1777345392504,65.77,76839.86,0.0,0.99352,1e-05,0.80442]
[1777345393511,65.77,76838.08,0.0,0.99351,1e-05,0.80562]
[1777345394518,65.77,76836.42,0.0,0.9935,1e-05,0.80675]
[1777345398546,65.77,76824.51,0.0,0.99342,1e-05,0.81487]
[1777345399552,65.77,76822.16,0.0,0.9934,1e-05,0.81649]
[1777345400559,65.77,76813.97,0.0,0.99335,1e-05,0.82212]
[1777345403581,65.77,76812.26,0.0,0.99334,1e-05,0.8233]
[1777345408615,65.77,76813.05,0.0,0.99335,1e-05,0.82276]
[1777345413651,65.77,76813.33,0.0,0.99336,1e-05,0.8209]
[1777345414658,65.77,76818.98,0.0,0.9934,1e-05,0.81701]
[1777345415665,65.77,76822.28,0.0,0.99342,1e-05,0.81475]
[1777345416672,65.77,76824.07,0.0,0.99343,1e-05,0.81352]
[1777345418686,65.77,76825.75,0.0,0.99344,1e-05,0.81237]
[1777345421706,65.77,76830.05,0.0,0.99347,1e-05,0.80944]
[1777345422714,65.77,76832.37,0.0,0.99348,1e-05,0.80786]
[1777345425735,65.77,76827.11,0.0,0.99345,1e-05,0.81144]
[1777345432268,65.77,76827.0,0.0,0.99345,1e-05,0.81152]
[1777345432785,65.77,76828.85,0.0,0.99346,1e-05,0.81026]
[1777345437820,65.77,76828.03,0.0,0.99345,1e-05,0.81082]
[1777345439835,65.77,76826.04,0.0,0.99344,1e-05,0.81217]
[1777345441852,65.77,76828.7,0.0,0.99346,1e-05,0.81036]
[1777345443095,65.77,76828.7,0.0,0.99346,1e-05,0.81036]
[1777345443129,65.77,76832.37,0.0,0.99348,1e-05,0.80786]
[1777345443280,65.77,76832.37,0.0,0.99348,1e-05,0.80786]
[1777345443927,65.77,76832.37,0.0,0.99348,1e-05,0.80786]
[1777345444088,65.77,76832.37,0.0,0.99348,1e-05,0.80786]
[1777345444137,65.77,76833.21,0.0,0.99349,1e-05,0.80729]
[1777345445000,65.77,76833.21,0.0,0.99349,1e-05,0.80729]
[1777345445219,65.77,76833.21,0.0,0.99349,1e-05,0.80729]
[1777345445253,65.77,76842.16,0.0,0.99354,1e-05,0.80122]
[1777345445490,65.77,76842.16,0.0,0.99354,1e-05,0.80122]
[1777345445774,65.77,76842.16,0.0,0.99354,1e-05,0.80122]
[1777345445879,65.77,76842.35,0.0,0.99354,1e-05,0.8011]
[1777345447893,65.77,76839.63,0.0,0.99353,1e-05,0.80293]
[1777345450915,65.77,76833.48,0.0,0.99349,1e-05,0.80711]
[1777345452929,65.77,76829.81,0.0,0.99347,1e-05,0.8096]
[1777345454943,65.77,76824.74,0.0,0.99343,1e-05,0.81306]
[1777345459978,65.77,76826.93,0.0,0.99345,1e-05,0.81157]
[1777345461114,65.77,76826.93,0.0,0.99345,1e-05,0.81157]
[1777345461117,65.77,76831.07,0.0,0.99347,1e-05,0.80874]
[1777345467027,65.77,76832.92,0.0,0.99349,1e-05,0.80749]
[1777345469041,65.77,76829.99,0.0,0.99347,1e-05,0.80948]
[1777345471055,65.77,76828.72,0.0,0.99347,1e-05,0.8087]
[1777345474077,65.77,76825.5,0.0,0.99345,1e-05,0.81089]
[1777345475084,65.77,76822.56,0.0,0.99343,1e-05,0.8129]
[1777345476091,65.77,76816.89,0.0,0.9934,1e-05,0.81679]
[1777345482132,65.77,76818.49,0.0,0.99341,1e-05,0.81569]
[1777345487168,65.77,76818.26,0.0,0.99341,1e-05,0.81585]
[1777345492203,65.77,76817.36,0.0,0.9934,1e-05,0.81646]
[1777345497237,65.77,76813.86,0.0,0.99338,1e-05,0.81887]
[1777345502273,65.77,76813.11,0.0,0.99337,1e-05,0.81939]
[1777345506301,65.77,76815.71,0.0,0.99339,1e-05,0.8176]
[1777345507308,65.77,76820.16,0.0,0.99342,1e-05,0.81454]
[1777345509322,65.77,76822.68,0.0,0.99343,1e-05,0.81282]
[1777345512343,65.77,76830.47,0.0,0.99348,1e-05,0.80751]
[1777345514358,65.77,76833.18,0.0,0.9935,1e-05,0.80567]
[1777345519393,65.77,76837.48,0.0,0.99353,1e-05,0.80275]
[1777345520400,65.77,76840.07,0.0,0.99354,1e-05,0.801]
[1777345522414,65.77,76843.79,0.0,0.99357,1e-05,0.79849]
[1777345525435,65.77,76846.55,0.0,0.99358,1e-05,0.79663]
[1777345528834,65.77,76846.16,0.0,0.99358,1e-05,0.7969]
[1777345528936,65.77,76848.12,0.0,0.99359,1e-05,0.79558]
[1777345529463,65.77,76844.48,0.0,0.99357,1e-05,0.79803]
[1777345530469,65.77,76841.84,0.0,0.99355,1e-05,0.79981]
[1777345531476,65.77,76838.06,0.0,0.99354,1e-05,0.80072]
[1777345534497,65.77,76792.4,0.0,0.99325,1e-05,0.83207]
[1777345535504,65.77,76777.84,0.0,0.99316,1e-05,0.84228]
[1777345536512,65.77,76776.66,0.0,0.99315,1e-05,0.84311]
[1777345537520,65.77,76768.97,0.0,0.9931,1e-05,0.84855]
[1777345538526,65.77,76760.0,0.0,0.99304,1e-05,0.85494]
[1777345539533,65.77,76758.28,0.0,0.99303,1e-05,0.85617]
[1777345540540,65.77,76754.04,0.0,0.993,1e-05,0.8592]
[1777345544568,65.77,76750.64,0.0,0.99298,1e-05,0.86164]
[1777345549602,65.77,76752.58,0.0,0.99299,1e-05,0.86025]
[1777345554221,65.77,76752.46,0.0,0.99299,1e-05,0.86034]
[1777345554340,65.77,76752.46,0.0,0.99299,1e-05,0.86034]
[1777345554884,65.77,76752.42,0.0,0.99299,1e-05,0.86036]
[1777345554908,65.77,76752.42,0.0,0.99299,1e-05,0.86036]
[1777345555019,65.77,76752.42,0.0,0.99299,1e-05,0.86036]
[1777345555230,65.77,76752.31,0.0,0.99299,1e-05,0.86044]
[1777345556652,65.77,76755.61,0.0,0.99301,1e-05,0.85808]
[1777345557659,65.77,76760.38,0.0,0.99304,1e-05,0.85467]
[1777345559437,65.77,76762.59,0.0,0.99306,1e-05,0.85309]
[1777345559490,65.77,76762.59,0.0,0.99306,1e-05,0.85309]
[1777345559602,65.77,76762.59,0.0,0.99306,1e-05,0.85309]
[1777345559719,65.77,76762.59,0.0,0.99306,1e-05,0.85309]
[1777345563701,65.77,76769.45,0.0,0.9931,1e-05,0.84821]
[1777345564708,65.77,76774.63,0.0,0.99314,1e-05,0.84455]
[1777345566652,65.77,76775.15,0.0,0.99314,1e-05,0.84418]
[1777345566713,65.77,76775.15,0.0,0.99314,1e-05,0.84418]
[1777345566824,65.77,76775.15,0.0,0.99314,1e-05,0.84418]
[1777345567147,65.77,76775.15,0.0,0.99314,1e-05,0.84418]
[1777345567165,65.77,76775.15,0.0,0.99314,1e-05,0.84418]
[1777345567198,65.77,76775.15,0.0,0.99314,1e-05,0.84418]
[1777345567266,65.77,76775.23,0.0,0.99314,1e-05,0.84412]
[1777345568737,65.77,76777.81,0.0,0.99316,1e-05,0.8423]
[1777345571666,65.77,76776.22,0.0,0.99315,1e-05,0.84342]
[1777345571779,65.77,76776.22,0.0,0.99315,1e-05,0.84342]
[1777345572165,65.77,76776.22,0.0,0.99315,1e-05,0.84342]
[1777345572183,65.77,76776.22,0.0,0.99315,1e-05,0.84342]
[1777345572315,65.77,76776.22,0.0,0.99315,1e-05,0.84342]
[1777345572284,65.77,76774.8,0.0,0.99314,1e-05,0.84443]
[1777345572429,65.77,76774.8,0.0,0.99314,1e-05,0.84443]
[1777345572764,65.77,76775.36,0.0,0.99314,1e-05,0.84403]
[1777345577799,65.77,76773.88,0.0,0.99313,1e-05,0.84508]
[1777345580125,65.77,76773.84,0.0,0.99313,1e-05,0.84511]
[1777345580167,65.77,76773.84,0.0,0.99313,1e-05,0.84511]
[1777345580236,65.77,76773.84,0.0,0.99313,1e-05,0.84511]
[1777345580276,65.77,76773.84,0.0,0.99313,1e-05,0.84511]
[1777345580338,65.77,76774.23,0.0,0.99313,1e-05,0.84483]
[1777345582834,65.77,76765.29,0.0,0.99307,1e-05,0.85117]
[1777345583902,65.77,76765.29,0.0,0.99307,1e-05,0.85117]
[1777345583966,65.77,76765.29,0.0,0.99307,1e-05,0.85117]
[1777345584015,65.77,76765.29,0.0,0.99307,1e-05,0.85117]
[1777345584075,65.77,76765.29,0.0,0.99307,1e-05,0.85117]
[1777345584192,65.77,76765.29,0.0,0.99307,1e-05,0.85117]
[1777345584294,65.77,76762.66,0.0,0.99306,1e-05,0.85304]
[1777345584848,65.77,76760.27,0.0,0.99304,1e-05,0.85475]
[1777345587157,65.77,76760.5,0.0,0.99304,1e-05,0.85458]
[1777345587222,65.77,76760.5,0.0,0.99304,1e-05,0.85458]
[1777345587246,65.77,76760.5,0.0,0.99304,1e-05,0.85458]
[1777345587333,65.77,76760.5,0.0,0.99304,1e-05,0.85458]
[1777345587301,65.77,76768.83,0.0,0.9931,1e-05,0.84865]
[1777345587445,65.77,76768.83,0.0,0.9931,1e-05,0.84865]
[1777345587554,65.77,76768.83,0.0,0.9931,1e-05,0.84865]
[1777345587660,65.77,76768.83,0.0,0.9931,1e-05,0.84865]
[1777345587789,65.77,76768.83,0.0,0.9931,1e-05,0.84865]
[1777345590324,65.77,76769.52,0.0,0.9931,1e-05,0.84816]
[1777345590379,65.77,76769.52,0.0,0.9931,1e-05,0.84816]
[1777345590490,65.77,76771.33,0.0,0.99311,1e-05,0.84688]
[1777345590890,65.77,76771.75,0.0,0.99312,1e-05,0.84658]
[1777345595924,65.77,76771.3,0.0,0.99313,1e-05,0.8452]
[1777345597363,65.77,76771.3,0.0,0.99313,1e-05,0.8452]
[1777345597473,65.77,76770.6,0.0,0.99312,1e-05,0.8457]
[1777345602609,65.77,76770.28,0.0,0.99312,1e-05,0.84592]
[1777345602619,65.77,76770.28,0.0,0.99312,1e-05,0.84592]
[1777345605185,65.77,76771.21,0.0,0.99313,1e-05,0.84526]
[1777345605290,65.77,76771.21,0.0,0.99313,1e-05,0.84526]
[1777345605358,65.77,76768.52,0.0,0.99311,1e-05,0.84717]
[1777345605581,65.77,76768.52,0.0,0.99311,1e-05,0.84717]
[1777345605612,65.77,76768.52,0.0,0.99311,1e-05,0.84717]
[1777345605995,65.77,76764.83,0.0,0.99308,1e-05,0.84979]
[1777345610631,65.77,76763.24,0.0,0.99307,1e-05,0.85092]
[1777345610694,65.77,76763.24,0.0,0.99307,1e-05,0.85092]
[1777345610820,65.77,76763.24,0.0,0.99307,1e-05,0.85092]
[1777345610927,65.77,76763.24,0.0,0.99307,1e-05,0.85092]
[1777345611030,65.77,76762.19,0.0,0.99307,1e-05,0.85166]
[1777345616065,65.77,76761.21,0.0,0.99306,1e-05,0.85236]
[1777345617778,65.77,76760.86,0.0,0.99306,1e-05,0.85261]
[1777345617815,65.77,76760.86,0.0,0.99306,1e-05,0.85261]
[1777345622449,65.77,76761.94,0.0,0.99307,1e-05,0.85184]
[1777345622488,65.77,76761.94,0.0,0.99307,1e-05,0.85184]
[1777345622600,65.77,76761.94,0.0,0.99307,1e-05,0.85184]
[1777345622712,65.77,76761.94,0.0,0.99307,1e-05,0.85184]
[1777345623051,65.77,76761.94,0.0,0.99307,1e-05,0.85184]
[1777345623091,65.77,76761.94,0.0,0.99307,1e-05,0.85184]
[1777345623114,65.77,76766.66,0.0,0.9931,1e-05,0.84849]
[1777345626134,65.77,76764.38,0.0,0.99308,1e-05,0.85011]
[1777345628401,65.77,76763.85,0.0,0.99308,1e-05,0.85048]
[1777345628466,65.77,76762.47,0.0,0.99307,1e-05,0.85146]
[1777345628758,65.77,76762.47,0.0,0.99307,1e-05,0.85146]
[1777345628781,65.77,76762.47,0.0,0.99307,1e-05,0.85146]
[1777345628893,65.77,76762.47,0.0,0.99307,1e-05,0.85146]
[1777345629008,65.77,76762.47,0.0,0.99307,1e-05,0.85146]
[1777345629156,65.77,76763.16,0.0,0.99307,1e-05,0.85097]
[1777345631170,65.77,76760.55,0.0,0.99306,1e-05,0.85283]
[1777345635693,65.77,76760.21,0.0,0.99305,1e-05,0.85307]
[1777345635758,65.77,76760.21,0.0,0.99305,1e-05,0.85307]
[1777345636205,65.77,76756.94,0.0,0.99303,1e-05,0.85541]
[1777345638219,65.77,76754.06,0.0,0.99301,1e-05,0.85747]
[1777345642244,65.77,76752.81,0.0,0.993,1e-05,0.85836]
[1777345642285,65.77,76752.81,0.0,0.993,1e-05,0.85836]
[1777345642393,65.77,76752.81,0.0,0.993,1e-05,0.85836]
[1777345642448,65.77,76752.89,0.0,0.993,1e-05,0.85831]
[1777345642475,65.77,76752.89,0.0,0.993,1e-05,0.85831]
[1777345642610,65.77,76752.89,0.0,0.993,1e-05,0.85831]
[1777345642693,65.77,76752.89,0.0,0.993,1e-05,0.85831]
[1777345643254,65.77,76752.59,0.0,0.993,1e-05,0.85852]
[1777345648356,65.77,76752.8,0.0,0.993,1e-05,0.85837]
[1777345648414,65.77,76747.45,0.0,0.99297,1e-05,0.86221]
[1777345649296,65.77,76752.12,0.0,0.993,1e-05,0.85886]
[1777345654331,65.77,76753.83,0.0,0.99302,1e-05,0.85591]
[1777345654901,65.77,76753.83,0.0,0.99302,1e-05,0.85591]
[1777345655014,65.77,76753.83,0.0,0.99302,1e-05,0.85591]
[1777345655385,65.77,76753.83,0.0,0.99302,1e-05,0.85591]
[1777345655495,65.77,76754.62,0.0,0.99303,1e-05,0.85535]
[1777345656345,65.77,76754.58,0.0,0.99303,1e-05,0.85538]
[1777345662389,65.77,76732.71,0.0,0.99288,1e-05,0.87113]
[1777345663278,65.77,76732.71,0.0,0.99288,1e-05,0.87113]
[1777345663335,65.77,76732.71,0.0,0.99288,1e-05,0.87113]
[1777345663396,65.77,76731.01,0.0,0.99287,1e-05,0.87236]
[1777345663947,65.77,76731.01,0.0,0.99287,1e-05,0.87236]
[1777345663995,65.77,76731.01,0.0,0.99287,1e-05,0.87236]
[1777345664403,65.77,76713.3,0.0,0.99275,1e-05,0.88531]
[1777345665063,65.77,76713.3,0.0,0.99275,1e-05,0.88531]
[1777345665410,65.77,76689.36,0.0,0.99258,1e-05,0.90307]
[1777345666417,65.77,76679.88,0.0,0.99251,1e-05,0.91019]
[1777345667424,65.77,76680.1,0.0,0.99251,1e-05,0.91002]
[1777345668430,65.77,76685.73,0.0,0.99255,1e-05,0.90579]
[1777345669438,65.77,76689.55,0.0,0.99258,1e-05,0.90293]
[1777345671597,65.77,76690.92,0.0,0.99259,1e-05,0.90191]
[1777345672459,65.77,76690.68,0.0,0.99259,1e-05,0.90208]
[1777345673465,65.77,76699.05,0.0,0.99265,1e-05,0.89585]
[1777345674472,65.77,76704.68,0.0,0.99269,1e-05,0.89167]
[1777345676487,65.77,76707.08,0.0,0.99271,1e-05,0.8899]
[1777345678501,65.77,76712.19,0.0,0.99274,1e-05,0.88613]
[1777345679508,65.77,76718.36,0.0,0.99278,1e-05,0.8816]
[1777345680515,65.77,76720.65,0.0,0.9928,1e-05,0.87992]
[1777345681522,65.77,76729.12,0.0,0.99286,1e-05,0.87374]
[1777345682608,65.77,76721.86,0.0,0.99281,1e-05,0.87903]
[1777345683538,65.77,76705.23,0.0,0.99269,1e-05,0.89127]
[1777345684545,65.77,76701.95,0.0,0.99267,1e-05,0.89369]
[1777345686816,65.77,76701.85,0.0,0.99267,1e-05,0.89377]
[1777345686888,65.77,76701.85,0.0,0.99267,1e-05,0.89377]
[1777345688839,65.77,76703.17,0.0,0.99268,1e-05,0.89279]
[1777345688858,65.77,76703.17,0.0,0.99268,1e-05,0.89279]
[1777345688940,65.77,76704.3,0.0,0.99269,1e-05,0.89195]
[1777345691508,65.77,76704.3,0.0,0.99269,1e-05,0.89195]
[1777345691621,65.77,76703.63,0.0,0.99268,1e-05,0.89245]
[1777345691733,65.77,76703.63,0.0,0.99268,1e-05,0.89245]
[1777345693213,65.77,76702.57,0.0,0.99267,1e-05,0.89323]
[1777345693256,65.77,76702.57,0.0,0.99267,1e-05,0.89323]
[1777345693358,65.77,76705.8,0.0,0.9927,1e-05,0.89084]
[1777345695229,65.77,76706.9,0.0,0.9927,1e-05,0.89003]
[1777345695625,65.77,76702.08,0.0,0.99267,1e-05,0.8936]
[1777345696629,65.77,76699.34,0.0,0.99265,1e-05,0.89563]
[1777345698230,65.77,76699.34,0.0,0.99265,1e-05,0.89563]
[1777345698314,65.77,76699.34,0.0,0.99265,1e-05,0.89563]
[1777345698417,65.77,76702.3,0.0,0.99267,1e-05,0.89344]
[1777345699650,65.77,76705.03,0.0,0.99269,1e-05,0.89141]
[1777345700693,65.77,76707.26,0.0,0.99271,1e-05,0.88976]
[1777345702708,65.77,76710.02,0.0,0.99273,1e-05,0.88773]
[1777345705737,65.77,76707.87,0.0,0.99271,1e-05,0.88931]
[1777345706744,65.77,76705.05,0.0,0.99269,1e-05,0.8914]
[1777345709766,65.77,76707.05,0.0,0.9927,1e-05,0.88992]
[1777345711780,65.77,76706.05,0.0,0.99271,1e-05,0.88889]
[1777345714804,65.77,76725.34,0.0,0.99285,1e-05,0.87474]
[1777345715811,65.77,76729.91,0.0,0.99288,1e-05,0.87142]
[1777345717825,65.77,76727.48,0.0,0.99286,1e-05,0.87319]
[1777345722860,65.77,76728.79,0.0,0.99287,1e-05,0.87223]
[1777345726887,65.77,76735.45,0.0,0.99291,1e-05,0.86741]
[1777345727896,65.77,76740.75,0.0,0.99295,1e-05,0.86358]
[1777345728902,65.77,76748.22,0.0,0.993,1e-05,0.85821]
[1777345729909,65.77,76756.98,0.0,0.99306,1e-05,0.85195]
[1777345730916,65.77,76759.2,0.0,0.99307,1e-05,0.85037]
[1777345733936,65.77,76761.26,0.0,0.99309,1e-05,0.84891]
[1777345735952,65.77,76747.78,0.0,0.993,1e-05,0.85853]
[1777345736959,65.77,76743.64,0.0,0.99297,1e-05,0.8615]
[1777345737966,65.77,76742.2,0.0,0.99296,1e-05,0.86254]
[1777345738973,65.77,76737.47,0.0,0.99293,1e-05,0.86595]
[1777345740987,65.77,76734.5,0.0,0.99291,1e-05,0.86809]
[1777345743001,65.77,76732.31,0.0,0.99289,1e-05,0.86968]
[1777345747029,65.77,76735.48,0.0,0.99291,1e-05,0.86738]
[1777345748036,65.77,76737.58,0.0,0.99293,1e-05,0.86587]
[1777345753071,65.77,76746.24,0.0,0.99299,1e-05,0.85963]
[1777345755085,65.77,76746.06,0.0,0.99299,1e-05,0.85976]
[1777345758106,65.77,76748.58,0.0,0.993,1e-05,0.85795]
[1777345763141,65.77,76750.42,0.0,0.99302,1e-05,0.85663]
[1777345767169,65.77,76748.3,0.0,0.993,1e-05,0.85815]
[1777345773212,65.77,76748.0,0.0,0.99301,1e-05,0.85665]
[1777345779254,65.77,76748.49,0.0,0.99302,1e-05,0.8563]
[1777345784289,65.77,76749.03,0.0,0.99302,1e-05,0.85591]
[1777345789324,65.77,76750.41,0.0,0.99303,1e-05,0.85492]
[1777345791338,65.77,76756.36,0.0,0.99307,1e-05,0.85068]
[1777345792345,65.77,76758.26,0.0,0.99308,1e-05,0.84933]
[1777345798387,65.77,76763.59,0.0,0.99312,1e-05,0.84555]
[1777345802414,65.77,76776.39,0.0,0.9932,1e-05,0.83652]
[1777345803422,65.77,76781.9,0.0,0.99324,1e-05,0.83267]
[1777345805436,65.77,76777.78,0.0,0.99321,1e-05,0.83555]
[1777345810470,65.77,76777.44,0.0,0.99321,1e-05,0.83579]
[1777345812486,65.77,76782.21,0.0,0.99324,1e-05,0.83245]
[1777345817615,65.77,76781.87,0.0,0.99324,1e-05,0.83269]
[1777345817726,65.77,76781.71,0.0,0.99324,1e-05,0.8328]
[1777345820541,65.77,76777.19,0.0,0.99321,1e-05,0.83596]
[1777345822209,65.77,76777.29,0.0,0.99321,1e-05,0.83589]
[1777345822555,65.77,76780.63,0.0,0.99323,1e-05,0.83355]
[1777345823387,65.77,76780.63,0.0,0.99323,1e-05,0.83355]
[1777345823499,65.77,76780.63,0.0,0.99323,1e-05,0.83355]
[1777345823562,65.77,76781.55,0.0,0.99324,1e-05,0.83291]
[1777345825576,65.77,76785.53,0.0,0.99326,1e-05,0.83013]
[1777345830611,65.77,76787.25,0.0,0.99327,1e-05,0.82893]
[1777345835646,65.77,76786.85,0.0,0.99328,1e-05,0.82753]
[1777345840681,65.77,76788.75,0.0,0.9933,1e-05,0.82621]
[1777345845716,65.77,76788.26,0.0,0.99329,1e-05,0.82655]
[1777345855787,65.77,76788.13,0.0,0.99329,1e-05,0.82664]
[1777345860822,65.77,76788.49,0.0,0.99329,1e-05,0.82639]
[1777345865857,65.77,76787.39,0.0,0.99329,1e-05,0.82716]
[1777345874920,65.77,76781.44,0.0,0.99325,1e-05,0.8313]
[1777345875927,65.77,76778.44,0.0,0.99323,1e-05,0.8334]
[1777345880961,65.77,76777.9,0.0,0.99322,1e-05,0.83378]
[1777345885997,65.77,76777.85,0.0,0.99322,1e-05,0.83381]
[1777345890040,65.77,76774.53,0.0,0.9932,1e-05,0.83614]
[1777345895077,65.77,76777.08,0.0,0.99323,1e-05,0.83266]
[1777345902125,65.77,76778.39,0.0,0.99324,1e-05,0.83175]
[1777345904140,65.77,76773.99,0.0,0.99321,1e-05,0.83483]
[1777345909175,65.77,76773.97,0.0,0.99321,1e-05,0.83484]
[1777345914210,65.77,76774.06,0.0,0.99321,1e-05,0.83478]
[1777345916224,65.77,76770.16,0.0,0.99319,1e-05,0.83751]
[1777345918238,65.77,76767.39,0.0,0.99317,1e-05,0.83946]
[1777345919247,65.77,76764.12,0.0,0.99315,1e-05,0.84177]
[1777345920253,65.77,76761.98,0.0,0.99313,1e-05,0.84328]
[1777345926295,65.77,76760.29,0.0,0.99312,1e-05,0.84447]
[1777345928309,65.77,76758.23,0.0,0.99311,1e-05,0.84593]
[1777345933344,65.77,76759.28,0.0,0.99312,1e-05,0.84519]
[1777345938379,65.77,76762.89,0.0,0.99314,1e-05,0.84264]
[1777345940393,65.77,76765.21,0.0,0.99315,1e-05,0.841]
[1777345945428,65.77,76765.07,0.0,0.99315,1e-05,0.8411]
[1777345950463,65.77,76764.02,0.0,0.99315,1e-05,0.84184]
[1777345955498,65.77,76764.06,0.0,0.99316,1e-05,0.84011]
[1777345958518,65.77,76765.91,0.0,0.99317,1e-05,0.83881]
[1777345963554,65.77,76765.23,0.0,0.99317,1e-05,0.83929]
[1777345969596,65.77,76765.82,0.0,0.99317,1e-05,0.83887]
[1777345974631,65.77,76766.09,0.0,0.99317,1e-05,0.83868]
[1777345979666,65.77,76768.15,0.0,0.99319,1e-05,0.83723]
[1777345986715,65.77,76767.36,0.0,0.99318,1e-05,0.83779]
[1777345991750,65.77,76768.07,0.0,0.99319,1e-05,0.83729]
[1777345995777,65.77,76762.54,0.0,0.99315,1e-05,0.84118]
[1777346000813,65.77,76764.34,0.0,0.99316,1e-05,0.83991]
[1777346003834,65.77,76766.82,0.0,0.99318,1e-05,0.83817]
[1777346013904,65.77,76765.36,0.0,0.99318,1e-05,0.8375]
[1777346023973,65.77,76765.36,0.0,0.99318,1e-05,0.8375]
[1777346030017,65.77,76764.39,0.0,0.99318,1e-05,0.83818]
[1777346036059,65.77,76764.54,0.0,0.99318,1e-05,0.83807]
[1777346042101,65.77,76764.74,0.0,0.99318,1e-05,0.83793]
[1777346047136,65.77,76766.63,0.0,0.99319,1e-05,0.8366]
[1777346051163,65.77,76769.53,0.0,0.99321,1e-05,0.83457]
[1777346056199,65.77,76769.24,0.0,0.99321,1e-05,0.83477]
[1777346061234,65.77,76768.77,0.0,0.9932,1e-05,0.8351]
[1777346070297,65.77,76768.84,0.0,0.99321,1e-05,0.83505]
[1777346072311,65.77,76765.02,0.0,0.99319,1e-05,0.83604]
[1777346073318,65.77,76762.92,0.0,0.99318,1e-05,0.83752]
[1777346078354,65.77,76763.48,0.0,0.99318,1e-05,0.83712]
[1777346083388,65.77,76763.58,0.0,0.99318,1e-05,0.83705]
[1777346088424,65.77,76764.18,0.0,0.99319,1e-05,0.83663]
[1777346093459,65.77,76764.2,0.0,0.99319,1e-05,0.83662]
[1777346095473,65.77,76766.48,0.0,0.9932,1e-05,0.83502]
[1777346100508,65.77,76764.89,0.0,0.99319,1e-05,0.83613]
[1777346101515,65.77,76761.47,0.0,0.99317,1e-05,0.83854]
[1777346106550,65.77,76763.32,0.0,0.99318,1e-05,0.83723]
[1777346107557,65.77,76766.77,0.0,0.9932,1e-05,0.83481]
[1777346109571,65.77,76769.17,0.0,0.99322,1e-05,0.83313]
[1777346112592,65.77,76766.96,0.0,0.99321,1e-05,0.83468]
[1777346117627,65.77,76765.87,0.0,0.9932,1e-05,0.83544]
[1777346122663,65.77,76764.05,0.0,0.99319,1e-05,0.83672]
[1777346125682,65.77,76761.82,0.0,0.99317,1e-05,0.83829]
[1777346131725,65.77,76761.57,0.0,0.99318,1e-05,0.83677]
[1777346136761,65.77,76762.77,0.0,0.99319,1e-05,0.83592]
[1777346137768,65.77,76767.94,0.0,0.99323,1e-05,0.8323]
[1777346140789,65.77,76770.17,0.0,0.99324,1e-05,0.83074]
[1777346141796,65.77,76774.2,0.0,0.99327,1e-05,0.82793]
[1777346142803,65.77,76777.9,0.0,0.99329,1e-05,0.82535]
[1777346147837,65.77,76777.63,0.0,0.99329,1e-05,0.82554]
[1777346152873,65.77,76778.98,0.0,0.9933,1e-05,0.8246]
[1777346155893,65.77,76780.94,0.0,0.99331,1e-05,0.82324]
[1777346156901,65.77,76782.98,0.0,0.99332,1e-05,0.82183]
[1777346161936,65.77,76782.19,0.0,0.99332,1e-05,0.82238]
[1777346163950,65.77,76787.04,0.0,0.99335,1e-05,0.81902]
[1777346168985,65.77,76785.94,0.0,0.99334,1e-05,0.81978]
[1777346170999,65.77,76781.8,0.0,0.99332,1e-05,0.82265]
[1777346176034,65.77,76775.03,0.0,0.99327,1e-05,0.82735]
[1777346181069,65.77,76774.4,0.0,0.99327,1e-05,0.82779]
[1777346186104,65.77,76779.21,0.0,0.9933,1e-05,0.82444]
[1777346192146,65.77,76780.56,0.0,0.99332,1e-05,0.82183]
[1777346196174,65.77,76785.18,0.0,0.99335,1e-05,0.81864]
[1777346197181,65.77,76787.25,0.0,0.99336,1e-05,0.81721]
[1777346202216,65.77,76787.66,0.0,0.99337,1e-05,0.81693]
[1777346207250,65.77,76787.33,0.0,0.99337,1e-05,0.81715]
[1777346212286,65.77,76786.43,0.0,0.99336,1e-05,0.81777]
[1777346214300,65.77,76788.52,0.0,0.99337,1e-05,0.81633]
[1777346219335,65.77,76788.67,0.0,0.99337,1e-05,0.81623]
[1777346226384,65.77,76788.74,0.0,0.99337,1e-05,0.81618]
[1777346231419,65.77,76791.63,0.0,0.99339,1e-05,0.81419]
[1777346236454,65.77,76792.89,0.0,0.9934,1e-05,0.81333]
[1777346241490,65.77,76791.41,0.0,0.99339,1e-05,0.81435]
[1777346242497,65.77,76788.87,0.0,0.99337,1e-05,0.81609]
[1777346246526,65.77,76781.54,0.0,0.99333,1e-05,0.82115]
[1777346247533,65.77,76774.37,0.0,0.99328,1e-05,0.82613]
[1777346249547,65.77,76773.49,0.0,0.99328,1e-05,0.82674]
[1777346254582,65.77,76773.42,0.0,0.99329,1e-05,0.82511]
[1777346259625,65.77,76773.42,0.0,0.99329,1e-05,0.82511]
[1777346272716,65.77,76773.56,0.0,0.99329,1e-05,0.82501]
[1777346278757,65.77,76776.18,0.0,0.99331,1e-05,0.82319]
[1777346279765,65.77,76778.46,0.0,0.99332,1e-05,0.82161]
[1777346284799,65.77,76778.41,0.0,0.99332,1e-05,0.82164]
[1777346289993,65.77,76778.62,0.0,0.99332,1e-05,0.8215]
[1777346295877,65.77,76780.58,0.0,0.99333,1e-05,0.82014]
[1777346300914,65.77,76782.47,0.0,0.99335,1e-05,0.81884]
[1777346303934,65.77,76784.61,0.0,0.99336,1e-05,0.81736]
[1777346308970,65.77,76784.84,0.0,0.99336,1e-05,0.8172]
[1777346314005,65.77,76788.73,0.0,0.9934,1e-05,0.81286]
[1777346316019,65.77,76790.55,0.0,0.99341,1e-05,0.81161]
[1777346318033,65.77,76787.69,0.0,0.99339,1e-05,0.81357]
[1777346319040,65.77,76785.38,0.0,0.99338,1e-05,0.81516]
[1777346324075,65.77,76785.19,0.0,0.99338,1e-05,0.81529]
[1777346329110,65.77,76783.47,0.0,0.99337,1e-05,0.81647]
[1777346334145,65.77,76782.82,0.0,0.99336,1e-05,0.81692]
[1777346339180,65.77,76780.98,0.0,0.99335,1e-05,0.81819]
[1777346342201,65.77,76773.13,0.0,0.9933,1e-05,0.82363]
[1777346343207,65.77,76766.61,0.0,0.99326,1e-05,0.82816]
[1777346349252,65.77,76768.4,0.0,0.99327,1e-05,0.82692]
[1777346354285,65.77,76768.9,0.0,0.99327,1e-05,0.82657]
[1777346359321,65.77,76768.86,0.0,0.99327,1e-05,0.8266]
[1777346364356,65.77,76766.08,0.0,0.99325,1e-05,0.82853]
[1777346369390,65.77,76764.77,0.0,0.99325,1e-05,0.82945]
[1777346375433,65.77,76764.84,0.0,0.99326,1e-05,0.82771]
[1777346379461,65.77,76760.19,0.0,0.99323,1e-05,0.83096]
[1777346383488,65.77,76757.97,0.0,0.99321,1e-05,0.83251]
[1777346388524,65.77,76756.84,0.0,0.99321,1e-05,0.8333]
[1777346393558,65.77,76754.26,0.0,0.99319,1e-05,0.83512]
[1777346394566,65.77,76738.1,0.0,0.99308,1e-05,0.84654]
[1777346395573,65.77,76735.74,0.0,0.99307,1e-05,0.84821]
[1777346397587,65.77,76733.73,0.0,0.99305,1e-05,0.84965]
[1777346400608,65.77,76731.68,0.0,0.99304,1e-05,0.85111]
[1777346401615,65.77,76736.69,0.0,0.99307,1e-05,0.84754]
[1777346406650,65.77,76737.48,0.0,0.99308,1e-05,0.84698]
[1777346411685,65.77,76739.04,0.0,0.99309,1e-05,0.84587]
[1777346412692,65.77,76741.44,0.0,0.9931,1e-05,0.84416]
[1777346415713,65.77,76743.48,0.0,0.99312,1e-05,0.84272]
[1777346417727,65.77,76746.41,0.0,0.99314,1e-05,0.84065]
[1777346420748,65.77,76748.49,0.0,0.99315,1e-05,0.83918]
[1777346425783,65.77,76750.3,0.0,0.99316,1e-05,0.8379]
[1777346430817,65.77,76751.67,0.0,0.99317,1e-05,0.83694]
[1777346434846,65.77,76754.7,0.0,0.99321,1e-05,0.83311]
[1777346436860,65.77,76759.64,0.0,0.99324,1e-05,0.82965]
[1777346439881,65.77,76757.31,0.0,0.99322,1e-05,0.83128]
[1777346443909,65.77,76755.21,0.0,0.99321,1e-05,0.83275]
[1777346444916,65.77,76751.48,0.0,0.99318,1e-05,0.83537]
[1777346450958,65.77,76752.38,0.0,0.99319,1e-05,0.83474]
[1777346453979,65.77,76748.68,0.0,0.99317,1e-05,0.83734]
[1777346455993,65.77,76746.72,0.0,0.99315,1e-05,0.83872]
[1777346462035,65.77,76747.19,0.0,0.99316,1e-05,0.83839]
[1777346467070,65.77,76750.89,0.0,0.99318,1e-05,0.83579]
[1777346469084,65.77,76752.7,0.0,0.99319,1e-05,0.83451]
[1777346472105,65.77,76755.03,0.0,0.99321,1e-05,0.83288]
[1777346477140,65.77,76754.36,0.0,0.9932,1e-05,0.83335]
[1777346482175,65.77,76754.44,0.0,0.9932,1e-05,0.83329]
[1777346487209,65.77,76754.49,0.0,0.9932,1e-05,0.83326]
[1777346488217,65.77,76756.65,0.0,0.99322,1e-05,0.83174]
[1777346489223,65.77,76758.61,0.0,0.99323,1e-05,0.83037]
[1777346494259,65.77,76759.8,0.0,0.99325,1e-05,0.82785]
[1777346499293,65.77,76758.91,0.0,0.99325,1e-05,0.82847]
[1777346502315,65.77,76760.77,0.0,0.99326,1e-05,0.82717]
[1777346503322,65.77,76762.86,0.0,0.99327,1e-05,0.82572]
[1777346504329,65.77,76766.45,0.0,0.9933,1e-05,0.82322]
[1777346505336,65.77,76773.21,0.0,0.99334,1e-05,0.81854]
[1777346510371,65.77,76773.38,0.0,0.99334,1e-05,0.81842]
[1777346515406,65.77,76774.64,0.0,0.99335,1e-05,0.81755]
[1777346520441,65.77,76775.11,0.0,0.99335,1e-05,0.81723]
[1777346526483,65.77,76776.24,0.0,0.99336,1e-05,0.81645]
[1777346530634,65.77,76779.97,0.0,0.99338,1e-05,0.81388]
[1777346534538,65.77,76781.96,0.0,0.9934,1e-05,0.81251]
[1777346540581,65.77,76780.97,0.0,0.99339,1e-05,0.81319]
[1777346542595,65.77,76772.78,0.0,0.99334,1e-05,0.81883]
[1777346543602,65.77,76766.36,0.0,0.9933,1e-05,0.82328]
[1777346547630,65.77,76763.11,0.0,0.99327,1e-05,0.82554]
[1777346552665,65.77,76763.08,0.0,0.99329,1e-05,0.82388]
[1777346557700,65.77,76761.39,0.0,0.99328,1e-05,0.82505]
[1777346562735,65.77,76761.36,0.0,0.99328,1e-05,0.82508]
[1777346567770,65.77,76760.66,0.0,0.99327,1e-05,0.82556]
[1777346572805,65.77,76760.77,0.0,0.99327,1e-05,0.82549]
[1777346576833,65.77,76748.57,0.0,0.99319,1e-05,0.83402]
[1777346577840,65.77,76747.89,0.0,0.99319,1e-05,0.8345]
[1777346579854,65.77,76745.8,0.0,0.99317,1e-05,0.83597]
[1777346581868,65.77,76740.29,0.0,0.99314,1e-05,0.83985]
[1777346582875,65.77,76737.7,0.0,0.99312,1e-05,0.84168]
[1777346587910,65.77,76737.75,0.0,0.99312,1e-05,0.84165]
[1777346592945,65.77,76737.66,0.0,0.99312,1e-05,0.84171]
[1777346599994,65.77,76738.87,0.0,0.99313,1e-05,0.84085]
[1777346606036,65.77,76738.63,0.0,0.99313,1e-05,0.84102]
[1777346611071,65.77,76739.83,0.0,0.99315,1e-05,0.83847]
[1777346615098,65.77,76734.03,0.0,0.99311,1e-05,0.84257]
[1777346616106,65.77,76731.88,0.0,0.9931,1e-05,0.8441]
[1777346619127,65.77,76728.72,0.0,0.99307,1e-05,0.84634]
[1777346624162,65.77,76728.18,0.0,0.99307,1e-05,0.84673]
[1777346628190,65.77,76730.24,0.0,0.99308,1e-05,0.84526]
[1777346630204,65.77,76735.19,0.0,0.99312,1e-05,0.84175]
[1777346635259,65.77,76734.8,0.0,0.99311,1e-05,0.84203]
[1777346640294,65.77,76737.08,0.0,0.99313,1e-05,0.84041]
[1777346644322,65.77,76740.0,0.0,0.99315,1e-05,0.83835]
[1777346649357,65.77,76739.91,0.0,0.99315,1e-05,0.83841]
[1777346652377,65.77,76737.66,0.0,0.99313,1e-05,0.84]
[1777346655399,65.77,76733.88,0.0,0.99311,1e-05,0.84268]
[1777346656406,65.77,76731.41,0.0,0.99309,1e-05,0.84443]
[1777346661442,65.77,76731.91,0.0,0.9931,1e-05,0.84407]
[1777346666477,65.77,76732.3,0.0,0.9931,1e-05,0.8438]
[1777346669497,65.77,76734.24,0.0,0.99311,1e-05,0.84242]
[1777346674532,65.77,76735.48,0.0,0.99313,1e-05,0.83983]
[1777346680575,65.77,76735.62,0.0,0.99313,1e-05,0.83974]
[1777346681582,65.77,76731.04,0.0,0.9931,1e-05,0.84298]
[1777346683596,65.77,76727.98,0.0,0.99308,1e-05,0.84515]
[1777346684603,65.77,76712.36,0.0,0.99298,1e-05,0.85631]
[1777346685610,65.77,76712.46,0.0,0.99298,1e-05,0.85624]
[1777346687625,65.77,76710.55,0.0,0.99297,1e-05,0.85761]
[1777346692659,65.77,76708.63,0.0,0.99295,1e-05,0.859]
[1777346697694,65.77,76709.24,0.0,0.99296,1e-05,0.85856]
[1777346701723,65.77,76715.45,0.0,0.993,1e-05,0.85409]
[1777346707765,65.77,76715.7,0.0,0.993,1e-05,0.85392]
[1777346709779,65.77,76713.39,0.0,0.99298,1e-05,0.85557]
[1777346711793,65.77,76715.36,0.0,0.993,1e-05,0.85416]
[1777346718842,65.77,76715.34,0.0,0.993,1e-05,0.85417]
[1777346720856,65.77,76719.26,0.0,0.99302,1e-05,0.85137]
[1777346723877,65.77,76721.9,0.0,0.99304,1e-05,0.84948]
[1777346726898,65.77,76728.01,0.0,0.99308,1e-05,0.84513]
[1777346731932,65.77,76727.6,0.0,0.99309,1e-05,0.8437]
[1777346733946,65.77,76733.85,0.0,0.99314,1e-05,0.83928]
[1777346738982,65.77,76733.92,0.0,0.99314,1e-05,0.83923]
[1777346744019,65.77,76735.14,0.0,0.99314,1e-05,0.83837]
[1777346751070,65.77,76735.47,0.0,0.99315,1e-05,0.83813]
[1777346756105,65.77,76735.43,0.0,0.99315,1e-05,0.83816]
[1777346761140,65.77,76735.36,0.0,0.99315,1e-05,0.83821]
[1777346768189,65.77,76735.44,0.0,0.99315,1e-05,0.83815]
[1777346773224,65.77,76735.33,0.0,0.99315,1e-05,0.83823]
[1777346777255,65.77,76730.89,0.0,0.99312,1e-05,0.84137]
[1777346778262,65.77,76723.62,0.0,0.99307,1e-05,0.84653]
[1777346779269,65.77,76719.03,0.0,0.99304,1e-05,0.84981]
[1777346781282,65.77,76719.42,0.0,0.99304,1e-05,0.84953]
[1777346785311,65.77,76717.54,0.0,0.99303,1e-05,0.85087]
[1777346790346,65.77,76715.92,0.0,0.99302,1e-05,0.85203]
[1777346793367,65.77,76712.75,0.0,0.99301,1e-05,0.85257]
[1777346798401,65.77,76713.26,0.0,0.99301,1e-05,0.85221]
[1777346803437,65.77,76712.62,0.0,0.99301,1e-05,0.85266]
[1777346804444,65.77,76708.81,0.0,0.99298,1e-05,0.8554]
[1777346809479,65.77,76708.53,0.0,0.99298,1e-05,0.8556]
[1777346816528,65.77,76708.04,0.0,0.99298,1e-05,0.85595]
[1777346820556,65.77,76712.96,0.0,0.99301,1e-05,0.85242]
[1777346824584,65.77,76716.32,0.0,0.99303,1e-05,0.85002]
[1777346829620,65.77,76717.96,0.0,0.99304,1e-05,0.84885]
[1777346830626,65.77,76743.18,0.0,0.99321,1e-05,0.83101]
[1777346831634,65.77,76749.89,0.0,0.99325,1e-05,0.82631]
[1777346833648,65.77,76752.69,0.0,0.99327,1e-05,0.82436]
[1777346834655,65.77,76757.05,0.0,0.9933,1e-05,0.82133]
[1777346835662,65.77,76759.35,0.0,0.99332,1e-05,0.81974]
[1777346841705,65.77,76757.47,0.0,0.9933,1e-05,0.82104]
[1777346846740,65.77,76757.77,0.0,0.99331,1e-05,0.82083]
[1777346850768,65.77,76760.64,0.0,0.99332,1e-05,0.81884]
[1777346855802,65.77,76762.62,0.0,0.99335,1e-05,0.8158]
[1777346859831,65.77,76758.13,0.0,0.99332,1e-05,0.8189]
[1777346864866,65.77,76758.37,0.0,0.99332,1e-05,0.81873]
[1777346871915,65.77,76758.9,0.0,0.99333,1e-05,0.81837]
[1777346881985,65.77,76758.22,0.0,0.99332,1e-05,0.81884]
[1777346887020,65.77,76757.93,0.0,0.99332,1e-05,0.81904]
[1777346891048,65.77,76761.36,0.0,0.99334,1e-05,0.81667]
[1777346894068,65.77,76758.44,0.0,0.99332,1e-05,0.81869]
[1777346898097,65.77,76761.88,0.0,0.99335,1e-05,0.81631]
[1777346903132,65.77,76762.65,0.0,0.99335,1e-05,0.81578]
[1777346907160,65.77,76768.34,0.0,0.99339,1e-05,0.81186]
[1777346908167,65.77,76774.91,0.0,0.99343,1e-05,0.80735]
[1777346910181,65.77,76776.88,0.0,0.99344,1e-05,0.806]
[1777346912195,65.77,76781.36,0.0,0.99348,1e-05,0.80129]
[1777346916223,65.77,76783.49,0.0,0.9935,1e-05,0.79984]
[1777346921258,65.77,76782.47,0.0,0.99349,1e-05,0.80054]
[1777346922264,65.77,76780.61,0.0,0.99348,1e-05,0.8018]
[1777346927299,65.77,76781.97,0.0,0.99349,1e-05,0.80088]
[1777346932335,65.77,76783.77,0.0,0.9935,1e-05,0.79965]
[1777346937370,65.77,76783.52,0.0,0.9935,1e-05,0.79982]
[1777346939385,65.77,76790.53,0.0,0.99354,1e-05,0.79507]
[1777346942406,65.77,76791.4,0.0,0.99355,1e-05,0.79449]
[1777346947441,65.77,76751.33,0.0,0.99329,1e-05,0.82193]
[1777346948447,65.77,76744.19,0.0,0.99324,1e-05,0.82691]
[1777346949455,65.77,76746.07,0.0,0.99326,1e-05,0.8256]
[1777346952476,65.77,76748.15,0.0,0.99327,1e-05,0.82415]
[1777346957511,65.77,76747.11,0.0,0.99326,1e-05,0.82487]
[1777346958520,65.77,76749.76,0.0,0.99328,1e-05,0.82303]
[1777346960534,65.77,76751.71,0.0,0.99329,1e-05,0.82167]
[1777346966576,65.77,76750.54,0.0,0.99329,1e-05,0.82248]
[1777346971613,65.77,76761.29,0.0,0.99337,1e-05,0.81336]
[1777346972620,65.77,76763.31,0.0,0.99338,1e-05,0.81197]
[1777346975641,65.77,76765.22,0.0,0.99339,1e-05,0.81066]
[1777346980676,65.77,76764.31,0.0,0.99339,1e-05,0.81128]
[1777346985711,65.77,76763.81,0.0,0.99339,1e-05,0.81163]
[1777346990746,65.77,76763.93,0.0,0.99339,1e-05,0.81155]
[1777346995781,65.77,76764.64,0.0,0.99339,1e-05,0.81106]
[1777347000816,65.77,76771.44,0.0,0.99343,1e-05,0.8064]
[1777347001823,65.77,76776.27,0.0,0.99346,1e-05,0.8031]
[1777347002830,65.77,76778.16,0.0,0.99348,1e-05,0.80181]
[1777347003837,65.77,76779.96,0.0,0.99349,1e-05,0.80059]
[1777347004844,65.77,76776.67,0.0,0.99347,1e-05,0.80283]
[1777347005851,65.77,76770.62,0.0,0.99343,1e-05,0.80696]
[1777347010885,65.77,76769.47,0.0,0.99342,1e-05,0.80774]
[1777347015921,65.77,76769.49,0.0,0.99342,1e-05,0.80773]
[1777347020956,65.77,76768.97,0.0,0.99342,1e-05,0.80809]
[1777347025990,65.77,76767.56,0.0,0.99341,1e-05,0.80905]
[1777347031025,65.77,76768.17,0.0,0.99343,1e-05,0.80697]
[1777347036062,65.77,76769.38,0.0,0.99343,1e-05,0.80614]
[1777347041096,65.77,76769.06,0.0,0.99343,1e-05,0.80636]
[1777347047138,65.77,76768.86,0.0,0.99343,1e-05,0.8065]
[1777347055194,65.77,76768.74,0.0,0.99343,1e-05,0.80658]
[1777347059222,65.77,76770.63,0.0,0.99344,1e-05,0.80529]
[1777347060229,65.77,76780.11,0.0,0.9935,1e-05,0.79883]
[1777347061236,65.77,76774.91,0.0,0.99347,1e-05,0.80237]
[1777347062243,65.77,76772.49,0.0,0.99345,1e-05,0.80402]
[1777347067277,65.77,76772.11,0.0,0.99345,1e-05,0.80427]
[1777347069292,65.77,76769.14,0.0,0.99343,1e-05,0.8063]
[1777347077348,65.77,76769.09,0.0,0.99343,1e-05,0.80634]
[1777347078355,65.77,76765.74,0.0,0.99341,1e-05,0.80863]
[1777347079363,65.77,76763.54,0.0,0.9934,1e-05,0.81014]
[1777347085405,65.77,76762.67,0.0,0.99339,1e-05,0.81074]
[1777347090439,65.77,76763.22,0.0,0.99339,1e-05,0.81036]
[1777347096481,65.77,76760.52,0.0,0.99339,1e-05,0.81055]
[1777347102524,65.77,76760.91,0.0,0.99339,1e-05,0.81028]
[1777347107559,65.77,76760.75,0.0,0.99339,1e-05,0.81039]
[1777347115615,65.77,76760.07,0.0,0.99339,1e-05,0.81086]
[1777347120650,65.77,76760.01,0.0,0.99339,1e-05,0.8109]
[1777347127701,65.77,76759.67,0.0,0.99338,1e-05,0.81113]
[1777347132737,65.77,76759.67,0.0,0.99338,1e-05,0.81113]
[1777347134751,65.77,76757.65,0.0,0.99337,1e-05,0.81252]
[1777347135758,65.77,76755.46,0.0,0.99336,1e-05,0.81403]
[1777347136765,65.77,76752.93,0.0,0.99334,1e-05,0.81578]
[1777347141800,65.77,76754.15,0.0,0.99335,1e-05,0.81493]
[1777347143814,65.77,76756.21,0.0,0.99336,1e-05,0.81351]
[1777347147842,65.77,76758.33,0.0,0.99338,1e-05,0.81205]
[1777347152877,65.77,76760.3,0.0,0.9934,1e-05,0.80903]
[1777347156396,65.77,76760.45,0.0,0.9934,1e-05,0.80892]
[1777347156506,65.77,76760.45,0.0,0.9934,1e-05,0.80892]
[1777347156906,65.77,76761.06,0.0,0.99341,1e-05,0.8085]
[1777347157913,65.77,76763.17,0.0,0.99342,1e-05,0.80706]
[1777347158919,65.77,76765.03,0.0,0.99343,1e-05,0.80578]
[1777347164962,65.77,76764.9,0.0,0.99343,1e-05,0.80587]
[1777347169997,65.77,76766.09,0.0,0.99344,1e-05,0.80506]
[1777347176039,65.77,76766.65,0.0,0.99344,1e-05,0.80468]
[1777347184095,65.77,76767.04,0.0,0.99345,1e-05,0.80441]
[1777347189129,65.77,76766.04,0.0,0.99344,1e-05,0.80509]
[1777347194165,65.77,76766.0,0.0,0.99344,1e-05,0.80512]
[1777347199200,65.77,76765.49,0.0,0.99344,1e-05,0.80547]
[1777347204235,65.77,76765.16,0.0,0.99343,1e-05,0.8057]
[1777347212291,65.77,76765.43,0.0,0.99345,1e-05,0.80385]
[1777347215312,65.77,76767.33,0.0,0.99346,1e-05,0.80255]
[1777347220347,65.77,76769.13,0.0,0.99347,1e-05,0.80132]
[1777347223368,65.77,76771.34,0.0,0.99349,1e-05,0.79982]
[1777347228402,65.77,76771.58,0.0,0.99349,1e-05,0.79966]
[1777347229409,65.77,76773.6,0.0,0.9935,1e-05,0.79828]
[1777347231425,65.77,76778.49,0.0,0.99353,1e-05,0.79497]
[1777347236460,65.77,76784.45,0.0,0.99357,1e-05,0.79095]
[1777347238474,65.77,76789.51,0.0,0.9936,1e-05,0.78755]
[1777347239481,65.77,76791.97,0.0,0.99362,1e-05,0.7859]
[1777347244516,65.77,76792.98,0.0,0.99362,1e-05,0.78522]
[1777347246530,65.77,76801.23,0.0,0.99367,1e-05,0.77971]
[1777347251565,65.77,76801.72,0.0,0.99368,1e-05,0.77939]
[1777347252583,65.77,76804.5,0.0,0.99369,1e-05,0.77754]
[1777347253210,65.77,76804.5,0.0,0.99369,1e-05,0.77754]
[1777347253956,65.77,76831.52,0.0,0.99386,1e-05,0.75978]
[1777347254589,65.77,76839.85,0.0,0.99391,1e-05,0.75437]
[1777347259607,65.77,76839.39,0.0,0.99391,1e-05,0.75467]
[1777347259624,65.77,76839.35,0.0,0.99391,1e-05,0.7547]
[1777347264659,65.77,76838.66,0.0,0.9939,1e-05,0.75514]
[1777347266673,65.77,76831.37,0.0,0.99386,1e-05,0.75988]
[1777347267680,65.77,76828.36,0.0,0.99384,1e-05,0.76184]
[1777347268687,65.77,76822.4,0.0,0.9938,1e-05,0.76573]
[1777347270082,65.77,76822.4,0.0,0.9938,1e-05,0.76573]
[1777347270125,65.77,76820.39,0.0,0.99379,1e-05,0.76705]
[1777347271303,65.77,76820.58,0.0,0.99379,1e-05,0.76693]
[1777347271412,65.77,76820.58,0.0,0.99379,1e-05,0.76693]
[1777347271708,65.77,76817.99,0.0,0.99379,1e-05,0.76702]
[1777347276744,65.77,76816.89,0.0,0.99378,1e-05,0.76774]
[1777347277751,65.77,76818.96,0.0,0.9938,1e-05,0.76638]
[1777347282786,65.77,76818.82,0.0,0.99379,1e-05,0.76647]
[1777347287821,65.77,76818.74,0.0,0.99379,1e-05,0.76653]
[1777347292855,65.77,76818.96,0.0,0.9938,1e-05,0.76638]
[1777347298898,65.77,76819.92,0.0,0.9938,1e-05,0.76575]
[1777347303933,65.77,76821.43,0.0,0.99381,1e-05,0.76476]
[1777347308968,65.77,76821.44,0.0,0.99381,1e-05,0.76476]
[1777347309975,65.77,76827.5,0.0,0.99385,1e-05,0.7608]
[1777347310981,65.77,76830.52,0.0,0.99387,1e-05,0.75883]
[1777347316017,65.77,76830.41,0.0,0.99386,1e-05,0.7589]
[1777347317024,65.77,76832.15,0.0,0.99387,1e-05,0.75777]
[1777347322058,65.77,76831.4,0.0,0.99387,1e-05,0.75826]
[1777347327094,65.77,76831.4,0.0,0.99387,1e-05,0.75826]
[1777347329108,65.77,76829.69,0.0,0.99386,1e-05,0.75937]
[1777347330115,65.77,76822.43,0.0,0.99382,1e-05,0.76411]
[1777347335150,65.77,76823.17,0.0,0.99383,1e-05,0.76202]
[1777347346227,65.77,76823.33,0.0,0.99383,1e-05,0.76192]
[1777347354283,65.77,76823.42,0.0,0.99383,1e-05,0.76186]
[1777347359318,65.77,76823.33,0.0,0.99383,1e-05,0.76192]
[1777347364353,65.77,76823.28,0.0,0.99383,1e-05,0.76195]
[1777347369388,65.77,76824.67,0.0,0.99384,1e-05,0.76104]
[1777347370394,65.77,76826.43,0.0,0.99385,1e-05,0.75989]
[1777347371402,65.77,76830.65,0.0,0.99388,1e-05,0.75715]
[1777347376436,65.77,76831.95,0.0,0.99389,1e-05,0.75631]
[1777347381472,65.77,76831.88,0.0,0.99389,1e-05,0.75635]
[1777347386506,65.77,76830.65,0.0,0.99388,1e-05,0.75715]
[1777347390534,65.77,76827.84,0.0,0.99386,1e-05,0.75898]
[1777347395570,65.77,76828.44,0.0,0.99388,1e-05,0.75699]
[1777347400604,65.77,76828.89,0.0,0.99388,1e-05,0.7567]
[1777347406646,65.77,76827.35,0.0,0.99387,1e-05,0.7577]
[1777347412688,65.77,76828.0,0.0,0.99388,1e-05,0.75728]
[1777347420745,65.77,76828.21,0.0,0.99388,1e-05,0.75714]
[1777347423766,65.77,76823.93,0.0,0.99385,1e-05,0.75992]
[1777347425780,65.77,76828.25,0.0,0.99388,1e-05,0.75711]
[1777347426787,65.77,76832.48,0.0,0.9939,1e-05,0.75437]
[1777347431830,65.77,76834.41,0.0,0.99391,1e-05,0.75312]
[1777347432830,65.77,76840.67,0.0,0.99395,1e-05,0.74908]
[1777347436861,65.77,76838.69,0.0,0.99394,1e-05,0.75036]
[1777347439881,65.77,76836.34,0.0,0.99393,1e-05,0.75187]
[1777347441896,65.77,76834.08,0.0,0.99391,1e-05,0.75333]
[1777347446931,65.77,76835.8,0.0,0.99392,1e-05,0.75222]
[1777347448945,65.77,76837.54,0.0,0.99393,1e-05,0.7511]
[1777347451965,65.77,76836.74,0.0,0.99394,1e-05,0.75003]
[1777347460024,65.77,76837.38,0.0,0.99394,1e-05,0.74962]
[1777347465059,65.77,76836.46,0.0,0.99394,1e-05,0.75021]
[1777347471101,65.77,76836.88,0.0,0.99394,1e-05,0.74994]
[1777347476136,65.77,76839.45,0.0,0.99396,1e-05,0.74828]
[1777347478150,65.77,76842.18,0.0,0.99397,1e-05,0.74653]
[1777347482178,65.77,76839.82,0.0,0.99396,1e-05,0.74805]
[1777347487217,65.77,76838.15,0.0,0.99395,1e-05,0.74912]
[1777347494934,65.77,76839.19,0.0,0.99395,1e-05,0.74845]
[1777347502322,65.77,76839.64,0.0,0.99396,1e-05,0.74816]
[1777347507357,65.77,76839.45,0.0,0.99396,1e-05,0.74828]
[1777347511385,65.77,76836.18,0.0,0.99395,1e-05,0.7488]
[1777347514406,65.77,76834.4,0.0,0.99394,1e-05,0.74995]
[1777347520448,65.77,76835.64,0.0,0.99395,1e-05,0.74915]
[1777347523468,65.77,76833.13,0.0,0.99393,1e-05,0.75077]
[1777347524476,65.77,76822.55,0.0,0.99387,1e-05,0.75762]
[1777347525483,65.77,76821.54,0.0,0.99386,1e-05,0.75828]
[1777347529511,65.77,76819.82,0.0,0.99385,1e-05,0.7594]
[1777347531524,65.77,76817.74,0.0,0.99384,1e-05,0.76076]
[1777347536560,65.77,76818.08,0.0,0.99384,1e-05,0.76053]
[1777347541595,65.77,76817.27,0.0,0.99384,1e-05,0.76106]
[1777347546630,65.77,76817.93,0.0,0.99384,1e-05,0.76063]
[1777347548644,65.77,76813.78,0.0,0.99381,1e-05,0.76334]
[1777347553679,65.77,76812.78,0.0,0.99381,1e-05,0.764]
[1777347554686,65.77,76810.49,0.0,0.99379,1e-05,0.7655]
[1777347559721,65.77,76809.73,0.0,0.99379,1e-05,0.766]
[1777347560727,65.77,76806.64,0.0,0.99377,1e-05,0.76803]
[1777347565763,65.77,76806.36,0.0,0.99377,1e-05,0.76821]
[1777347571805,65.77,76800.89,0.0,0.99375,1e-05,0.7702]
[1777347572812,65.77,76798.63,0.0,0.99373,1e-05,0.77169]
[1777347579861,65.77,76800.18,0.0,0.99374,1e-05,0.77067]
[1777347580868,65.77,76803.45,0.0,0.99376,1e-05,0.76851]
[1777347582881,65.77,76805.35,0.0,0.99378,1e-05,0.76726]
[1777347586910,65.77,76812.78,0.0,0.99382,1e-05,0.76239]
[1777347587917,65.77,76815.1,0.0,0.99383,1e-05,0.76087]
[1777347592952,65.77,76814.17,0.0,0.99383,1e-05,0.76148]
[1777347596980,65.77,76810.22,0.0,0.99381,1e-05,0.76407]
[1777347597987,65.77,76808.45,0.0,0.99379,1e-05,0.76523]
[1777347603022,65.77,76806.21,0.0,0.99378,1e-05,0.7667]
[1777347604029,65.77,76802.52,0.0,0.99376,1e-05,0.76913]
[1777347606043,65.77,76804.28,0.0,0.99377,1e-05,0.76797]
[1777347611078,65.77,76804.04,0.0,0.99377,1e-05,0.76812]
[1777347612085,65.77,76801.15,0.0,0.99375,1e-05,0.77003]
[1777347615106,65.77,76799.2,0.0,0.99374,1e-05,0.77131]
[1777347620141,65.77,76797.43,0.0,0.99373,1e-05,0.77248]
[1777347625176,65.77,76796.67,0.0,0.99372,1e-05,0.77299]
[1777347631218,65.77,76796.61,0.0,0.99373,1e-05,0.77141]
[1777347636253,65.77,76796.06,0.0,0.99373,1e-05,0.77177]
[1777347639273,65.77,76794.33,0.0,0.99372,1e-05,0.77291]
[1777347640281,65.77,76789.69,0.0,0.99369,1e-05,0.77599]
[1777347642295,65.77,76785.88,0.0,0.99367,1e-05,0.77852]
[1777347643301,65.77,76783.99,0.0,0.99366,1e-05,0.77978]
[1777347648336,65.77,76784.79,0.0,0.99366,1e-05,0.77925]
[1777347650351,65.77,76787.71,0.0,0.99368,1e-05,0.7773]
[1777347655390,65.77,76787.8,0.0,0.99368,1e-05,0.77724]
[1777347661432,65.77,76787.85,0.0,0.99368,1e-05,0.77721]
[1777347668480,65.77,76788.15,0.0,0.99368,1e-05,0.77701]
[1777347676537,65.77,76788.63,0.0,0.99369,1e-05,0.77669]
[1777347682579,65.77,76786.33,0.0,0.99367,1e-05,0.77822]
[1777347683586,65.77,76780.1,0.0,0.99363,1e-05,0.78238]
[1777347684593,65.77,76776.04,0.0,0.99361,1e-05,0.7851]
[1777347689627,65.77,76774.96,0.0,0.9936,1e-05,0.78582]
[1777347694672,65.77,76774.11,0.0,0.99361,1e-05,0.78475]
[1777347699698,65.77,76780.24,0.0,0.99365,1e-05,0.78065]
[1777347700705,65.77,76788.04,0.0,0.99369,1e-05,0.77546]
[1777347701712,65.77,76794.81,0.0,0.99374,1e-05,0.77097]
[1777347703726,65.77,76796.54,0.0,0.99375,1e-05,0.76983]
[1777347704733,65.77,76788.3,0.0,0.9937,1e-05,0.77528]
[1777347705740,65.77,76785.5,0.0,0.99368,1e-05,0.77714]
[1777347706747,65.77,76793.94,0.0,0.99373,1e-05,0.77155]
[1777347707754,65.77,76796.52,0.0,0.99375,1e-05,0.76984]
[1777347712789,65.77,76795.72,0.0,0.99374,1e-05,0.77037]
[1777347717824,65.77,76794.9,0.0,0.99374,1e-05,0.77091]
[1777347722859,65.77,76795.89,0.0,0.99374,1e-05,0.77026]
[1777347731921,65.77,76795.9,0.0,0.99374,1e-05,0.77025]
[1777347736957,65.77,76795.63,0.0,0.99374,1e-05,0.77043]
[1777347741992,65.77,76794.4,0.0,0.99373,1e-05,0.77124]
[1777347744007,65.77,76801.98,0.0,0.99378,1e-05,0.76625]
[1777347745013,65.77,76808.76,0.0,0.99382,1e-05,0.76181]
[1777347750048,65.77,76810.1,0.0,0.99383,1e-05,0.76093]
[1777347755083,65.77,76811.02,0.0,0.99385,1e-05,0.75872]
[1777347756090,65.77,76809.14,0.0,0.99384,1e-05,0.75995]
[1777347761125,65.77,76806.54,0.0,0.99382,1e-05,0.76165]
[1777347766160,65.77,76806.29,0.0,0.99382,1e-05,0.76181]
[1777347770188,65.77,76803.94,0.0,0.99381,1e-05,0.76335]
[1777347775223,65.77,76803.2,0.0,0.9938,1e-05,0.76384]
[1777347780258,65.77,76802.53,0.0,0.9938,1e-05,0.76428]
[1777347787307,65.77,76801.66,0.0,0.99379,1e-05,0.76485]
[1777347792342,65.77,76802.3,0.0,0.9938,1e-05,0.76443]
[1777347797377,65.77,76802.24,0.0,0.99379,1e-05,0.76447]
[1777347804430,65.77,76803.37,0.0,0.9938,1e-05,0.76372]
[1777347809466,65.77,76803.44,0.0,0.9938,1e-05,0.76368]
[1777347814501,65.77,76803.86,0.0,0.99382,1e-05,0.76179]
[1777347819535,65.77,76807.61,0.0,0.99384,1e-05,0.75934]
[1777347821550,65.77,76811.69,0.0,0.99386,1e-05,0.75669]
[1777347822557,65.77,76813.34,0.0,0.99387,1e-05,0.75561]
[1777347825578,65.77,76815.14,0.0,0.99389,1e-05,0.75444]
[1777347827592,65.77,76817.12,0.0,0.9939,1e-05,0.75316]
[1777347832627,65.77,76817.6,0.0,0.9939,1e-05,0.75285]
[1777347834641,65.77,76814.81,0.0,0.99388,1e-05,0.75466]
[1777347839676,65.77,76813.82,0.0,0.99388,1e-05,0.7553]
[1777347843703,65.77,76812.05,0.0,0.99387,1e-05,0.75645]
[1777347848738,65.77,76807.96,0.0,0.99384,1e-05,0.75912]
[1777347850753,65.77,76806.23,0.0,0.99383,1e-05,0.76024]
[1777347856587,65.77,76806.42,0.0,0.99383,1e-05,0.76012]
[1777347861830,65.77,76804.6,0.0,0.99382,1e-05,0.76131]
[1777347866865,65.77,76800.3,0.0,0.9938,1e-05,0.76413]
[1777347870893,65.77,76798.46,0.0,0.99378,1e-05,0.76533]
[1777347872907,65.77,76796.3,0.0,0.99378,1e-05,0.76514]
[1777347877942,65.77,76795.9,0.0,0.99378,1e-05,0.7654]
[1777347883984,65.77,76796.13,0.0,0.99378,1e-05,0.76525]
[1777347889019,65.77,76796.85,0.0,0.99379,1e-05,0.76478]
[1777347894054,65.77,76796.36,0.0,0.99378,1e-05,0.7651]
[1777347899090,65.77,76796.21,0.0,0.99378,1e-05,0.7652]
[1777347905131,65.77,76796.16,0.0,0.99378,1e-05,0.76523]
[1777347910172,65.77,76795.87,0.0,0.99378,1e-05,0.76542]
[1777347915205,65.77,76799.83,0.0,0.99381,1e-05,0.76282]
[1777347923258,65.77,76798.0,0.0,0.99379,1e-05,0.76402]
[1777347925348,65.77,76797.5,0.0,0.99379,1e-05,0.76435]
[1777347925428,65.77,76794.52,0.0,0.99377,1e-05,0.76631]
[1777347928408,65.77,76793.41,0.0,0.99377,1e-05,0.76704]
[1777347928508,65.77,76793.3,0.0,0.99377,1e-05,0.76711]
[1777347930307,65.77,76788.85,0.0,0.99374,1e-05,0.77004]
[1777347931314,65.77,76787.9,0.0,0.99375,1e-05,0.76905]
[1777347932321,65.77,76789.73,0.0,0.99376,1e-05,0.76784]
[1777347936349,65.77,76796.67,0.0,0.9938,1e-05,0.76328]
[1777347937049,65.77,76796.67,0.0,0.9938,1e-05,0.76328]
[1777347937356,65.77,76803.03,0.0,0.99384,1e-05,0.75912]
[1777347938493,65.77,76803.03,0.0,0.99384,1e-05,0.75912]
[1777347938543,65.77,76803.03,0.0,0.99384,1e-05,0.75912]
[1777347938645,65.77,76803.03,0.0,0.99384,1e-05,0.75912]
[1777347938714,65.77,76805.23,0.0,0.99385,1e-05,0.75769]
[1777347944405,65.77,76804.93,0.0,0.99385,1e-05,0.75788]
[1777347946419,65.77,76799.93,0.0,0.99382,1e-05,0.76115]
[1777347947426,65.77,76798.2,0.0,0.99381,1e-05,0.76228]
[1777347950447,65.77,76801.06,0.0,0.99383,1e-05,0.76041]
[1777347952460,65.77,76802.63,0.0,0.99384,1e-05,0.75938]
[1777347957496,65.77,76802.12,0.0,0.99383,1e-05,0.75971]
[1777347962535,65.77,76795.0,0.0,0.99379,1e-05,0.76438]
[1777347963542,65.77,76792.51,0.0,0.99377,1e-05,0.76601]
[1777347967570,65.77,76790.83,0.0,0.99376,1e-05,0.76712]
[1777347969584,65.77,76788.1,0.0,0.99375,1e-05,0.76892]
[1777347974620,65.77,76786.21,0.0,0.99373,1e-05,0.77017]
[1777347979655,65.77,76785.19,0.0,0.99373,1e-05,0.77084]
[1777347985697,65.77,76785.59,0.0,0.99373,1e-05,0.77058]
[1777347992746,65.77,76785.77,0.0,0.99374,1e-05,0.76883]
[1777347997782,65.77,76788.46,0.0,0.99376,1e-05,0.76706]
[1777347998788,65.77,76790.3,0.0,0.99377,1e-05,0.76585]
[1777348001809,65.77,76791.9,0.0,0.99378,1e-05,0.7648]
[1777348003824,65.77,76795.89,0.0,0.99381,1e-05,0.76218]
[1777348005838,65.77,76798.15,0.0,0.99382,1e-05,0.7607]
[1777348008762,65.77,76798.44,0.0,0.99382,1e-05,0.76051]
[1777348008859,65.77,76798.53,0.0,0.99382,1e-05,0.76045]
[1777348012488,65.77,76798.94,0.0,0.99383,1e-05,0.76018]
[1777348012887,65.77,76797.96,0.0,0.99382,1e-05,0.76082]
[1777348014903,65.77,76795.92,0.0,0.99381,1e-05,0.76216]
[1777348018785,65.77,76795.51,0.0,0.9938,1e-05,0.76243]
[1777348018886,65.77,76795.3,0.0,0.9938,1e-05,0.76257]
[1777348019936,65.77,76796.97,0.0,0.99381,1e-05,0.76147]
[1777348024625,65.77,76797.62,0.0,0.99382,1e-05,0.76105]
[1777348024727,65.77,76797.93,0.0,0.99382,1e-05,0.76084]
[1777348030006,65.77,76797.79,0.0,0.99382,1e-05,0.76094]
[1777348040076,65.77,76797.79,0.0,0.99382,1e-05,0.76094]
[1777348041170,65.77,76797.79,0.0,0.99382,1e-05,0.76094]
[1777348041868,65.77,76797.79,0.0,0.99382,1e-05,0.76094]
[1777348041895,65.77,76798.23,0.0,0.99382,1e-05,0.76065]
[1777348041937,65.77,76798.23,0.0,0.99382,1e-05,0.76065]
[1777348042090,65.77,76801.14,0.0,0.99384,1e-05,0.75875]
[1777348048525,65.77,76799.95,0.0,0.99383,1e-05,0.75952]
[1777348048639,65.77,76799.95,0.0,0.99383,1e-05,0.75952]
[1777348048771,65.77,76799.95,0.0,0.99383,1e-05,0.75952]
[1777348048846,65.77,76799.91,0.0,0.99383,1e-05,0.75955]
[1777348054175,65.77,76799.41,0.0,0.99384,1e-05,0.75827]
[1777348059210,65.77,76799.27,0.0,0.99384,1e-05,0.75836]
[1777348065252,65.77,76798.86,0.0,0.99384,1e-05,0.75863]
[1777348070287,65.77,76798.87,0.0,0.99384,1e-05,0.75862]
[1777348075322,65.77,76794.03,0.0,0.99381,1e-05,0.76179]
[1777348080358,65.77,76795.3,0.0,0.99382,1e-05,0.76095]
[1777348085393,65.77,76796.01,0.0,0.99382,1e-05,0.76049]
[1777348090428,65.77,76795.52,0.0,0.99382,1e-05,0.76081]
[1777348093449,65.77,76798.15,0.0,0.99383,1e-05,0.75909]
[1777348094455,65.77,76800.35,0.0,0.99385,1e-05,0.75766]
[1777348097477,65.77,76802.72,0.0,0.99386,1e-05,0.75611]
[1777348102512,65.77,76802.77,0.0,0.99386,1e-05,0.75608]
[1777348107547,65.77,76800.19,0.0,0.99385,1e-05,0.75776]
[1777348109561,65.77,76798.66,0.0,0.99384,1e-05,0.75876]
[1777348115603,65.77,76798.78,0.0,0.99385,1e-05,0.75707]
[1777348120638,65.77,76799.65,0.0,0.99386,1e-05,0.75651]
[1777348125672,65.77,76800.05,0.0,0.99386,1e-05,0.75625]
[1777348133730,65.77,76800.88,0.0,0.99386,1e-05,0.75571]
[1777348138765,65.77,76801.82,0.0,0.99387,1e-05,0.75509]
[1777348140779,65.77,76803.35,0.0,0.99388,1e-05,0.7541]
[1777348145814,65.77,76803.16,0.0,0.99388,1e-05,0.75422]
[1777348152863,65.77,76802.53,0.0,0.99387,1e-05,0.75463]
[1777348162933,65.77,76803.55,0.0,0.99388,1e-05,0.75397]
[1777348163761,65.77,76803.55,0.0,0.99388,1e-05,0.75397]
[1777348163768,65.77,76803.55,0.0,0.99388,1e-05,0.75397]
[1777348171040,65.77,76803.78,0.0,0.99388,1e-05,0.75382]
[1777348171053,65.77,76803.89,0.0,0.99389,1e-05,0.75215]
[1777348179045,65.77,76808.59,0.0,0.99392,1e-05,0.74911]
[1777348179418,65.77,76808.59,0.0,0.99392,1e-05,0.74911]
[1777348180483,65.77,76810.03,0.0,0.99393,1e-05,0.74818]
[1777348185087,65.77,76813.01,0.0,0.99395,1e-05,0.74626]
[1777348187101,65.77,76819.75,0.0,0.99399,1e-05,0.74193]
[1777348188108,65.77,76821.95,0.0,0.994,1e-05,0.74052]
[1777348193143,65.77,76820.7,0.0,0.99399,1e-05,0.74132]
[1777348198177,65.77,76821.93,0.0,0.994,1e-05,0.74053]
[1777348204220,65.77,76829.98,0.0,0.99405,1e-05,0.7354]
[1777348205227,65.77,76831.79,0.0,0.99406,1e-05,0.73425]
[1777348207241,65.77,76829.76,0.0,0.99405,1e-05,0.73554]
[1777348210262,65.77,76833.32,0.0,0.99407,1e-05,0.73328]
[1777348215297,65.77,76832.59,0.0,0.99406,1e-05,0.73374]
[1777348217311,65.77,76823.33,0.0,0.99401,1e-05,0.73964]
[1777348219325,65.77,76822.16,0.0,0.994,1e-05,0.74039]
[1777348221339,65.77,76820.36,0.0,0.99399,1e-05,0.74154]
[1777348222346,65.77,76817.97,0.0,0.99398,1e-05,0.74307]
[1777348223353,65.77,76812.7,0.0,0.99395,1e-05,0.74646]
[1777348227381,65.77,76814.31,0.0,0.99396,1e-05,0.74542]
[1777348232416,65.77,76815.11,0.0,0.99397,1e-05,0.74332]
[1777348237451,65.77,76815.34,0.0,0.99397,1e-05,0.74317]
[1777348242486,65.77,76815.17,0.0,0.99397,1e-05,0.74328]
[1777348247522,65.77,76815.17,0.0,0.99397,1e-05,0.74328]
[1777348252557,65.77,76815.01,0.0,0.99397,1e-05,0.74338]
[1777348257591,65.77,76814.42,0.0,0.99397,1e-05,0.74376]
[1777348262627,65.77,76813.05,0.0,0.99396,1e-05,0.74464]
[1777348267662,65.77,76813.16,0.0,0.99396,1e-05,0.74457]
[1777348272697,65.77,76812.15,0.0,0.99396,1e-05,0.74522]
[1777348277732,65.77,76807.66,0.0,0.99393,1e-05,0.74811]
[1777348283773,65.77,76807.44,0.0,0.99393,1e-05,0.74826]
[1777348285788,65.77,76805.72,0.0,0.99392,1e-05,0.74937]
[1777348291830,65.77,76806.3,0.0,0.99393,1e-05,0.7474]
[1777348296865,65.77,76806.7,0.0,0.99394,1e-05,0.74714]
[1777348301900,65.77,76806.61,0.0,0.99393,1e-05,0.7472]
[1777348304921,65.77,76808.65,0.0,0.99395,1e-05,0.74588]
[1777348309956,65.77,76809.79,0.0,0.99395,1e-05,0.74515]
[1777348314992,65.77,76809.44,0.0,0.99395,1e-05,0.74538]
[1777348320027,65.77,76807.17,0.0,0.99394,1e-05,0.74684]
[1777348321034,65.77,76804.36,0.0,0.99392,1e-05,0.74865]
[1777348322041,65.77,76800.12,0.0,0.9939,1e-05,0.75139]
[1777348324055,65.77,76797.93,0.0,0.99388,1e-05,0.75281]
[1777348330098,65.77,76799.19,0.0,0.99389,1e-05,0.752]
[1777348332597,65.77,76799.87,0.0,0.99389,1e-05,0.75156]
[1777348338154,65.77,76799.75,0.0,0.99389,1e-05,0.75163]
[1777348339161,65.77,76797.89,0.0,0.99388,1e-05,0.75284]
[1777348340168,65.77,76800.08,0.0,0.9939,1e-05,0.75142]
[1777348345203,65.77,76800.56,0.0,0.9939,1e-05,0.75111]
[1777348351245,65.77,76798.8,0.0,0.9939,1e-05,0.75065]
[1777348353259,65.77,76797.02,0.0,0.99389,1e-05,0.7518]
[1777348358768,65.77,76797.56,0.0,0.99389,1e-05,0.75145]
[1777348365344,65.77,76798.6,0.0,0.9939,1e-05,0.75078]
[1777348370381,65.77,76798.33,0.0,0.9939,1e-05,0.75095]
[1777348375415,65.77,76798.21,0.0,0.9939,1e-05,0.75103]
[1777348382464,65.77,76798.11,0.0,0.9939,1e-05,0.7511]
[1777348387499,65.77,76798.96,0.0,0.9939,1e-05,0.75055]
[1777348390520,65.77,76800.63,0.0,0.99391,1e-05,0.74947]
[1777348395555,65.77,76800.58,0.0,0.99391,1e-05,0.7495]
[1777348404618,65.77,76800.29,0.0,0.99391,1e-05,0.74969]
[1777348410659,65.77,76800.17,0.0,0.99391,1e-05,0.74976]
[1777348415694,65.77,76799.51,0.0,0.99392,1e-05,0.74859]
[1777348425765,65.77,76799.27,0.0,0.99392,1e-05,0.74875]
[1777348431807,65.77,76799.56,0.0,0.99392,1e-05,0.74856]
[1777348437851,65.77,76799.68,0.0,0.99392,1e-05,0.74848]
[1777348441878,65.77,76802.42,0.0,0.99393,1e-05,0.74671]
[1777348445907,65.77,76804.03,0.0,0.99394,1e-05,0.74568]
[1777348447921,65.77,76798.84,0.0,0.99391,1e-05,0.74903]
[1777348448754,65.77,76798.84,0.0,0.99391,1e-05,0.74903]
[1777348448927,65.77,76796.58,0.0,0.9939,1e-05,0.75049]
[1777348452955,65.77,76798.8,0.0,0.99391,1e-05,0.74905]
[1777348454618,65.77,76798.94,0.0,0.99391,1e-05,0.74896]
[1777348454970,65.77,76799.19,0.0,0.99392,1e-05,0.7488]
[1777348461017,65.77,76800.38,0.0,0.99392,1e-05,0.74803]
[1777348463031,65.77,76802.58,0.0,0.99394,1e-05,0.74661]
[1777348463974,65.77,76802.58,0.0,0.99394,1e-05,0.74661]
[1777348465045,65.77,76809.95,0.0,0.99398,1e-05,0.74187]
[1777348466052,65.77,76813.59,0.0,0.994,1e-05,0.73954]
[1777348467118,65.77,76813.59,0.0,0.994,1e-05,0.73954]
[1777348467142,65.77,76813.59,0.0,0.994,1e-05,0.73954]
[1777348467253,65.77,76813.59,0.0,0.994,1e-05,0.73954]
[1777348467354,65.77,76814.92,0.0,0.99401,1e-05,0.73869]
[1777348473101,65.77,76814.82,0.0,0.99402,1e-05,0.73717]
[1777348473768,65.77,76814.82,0.0,0.99402,1e-05,0.73717]
[1777348474108,65.77,76816.95,0.0,0.99403,1e-05,0.73581]
[1777348477674,65.77,76817.72,0.0,0.99404,1e-05,0.73532]
[1777348478137,65.77,76818.41,0.0,0.99404,1e-05,0.73488]
[1777348483171,65.77,76818.11,0.0,0.99404,1e-05,0.73507]
[1777348492236,65.77,76818.0,0.0,0.99404,1e-05,0.73514]
[1777348493242,65.77,76811.77,0.0,0.994,1e-05,0.73912]
[1777348493680,65.77,76811.77,0.0,0.994,1e-05,0.73912]
[1777348494249,65.77,76809.18,0.0,0.99399,1e-05,0.74078]
[1777348495505,65.77,76808.89,0.0,0.99399,1e-05,0.74096]
[1777348495603,65.77,76808.89,0.0,0.99399,1e-05,0.74096]
[1777348502308,65.77,76812.3,0.0,0.99401,1e-05,0.73878]
[1777348504321,65.77,76813.68,0.0,0.99401,1e-05,0.7379]
[1777348504520,65.77,76813.68,0.0,0.99401,1e-05,0.7379]
[1777348504581,65.77,76813.68,0.0,0.99401,1e-05,0.7379]
[1777348511370,65.77,76813.3,0.0,0.99401,1e-05,0.73814]
[1777348514390,65.77,76811.56,0.0,0.994,1e-05,0.73925]
[1777348514467,65.77,76811.56,0.0,0.994,1e-05,0.73925]
[1777348514571,65.77,76811.56,0.0,0.994,1e-05,0.73925]
[1777348517411,65.77,76813.12,0.0,0.99401,1e-05,0.73826]
[1777348519883,65.77,76814.48,0.0,0.99402,1e-05,0.73739]
[1777348519992,65.77,76814.48,0.0,0.99402,1e-05,0.73739]
[1777348520048,65.77,76814.48,0.0,0.99402,1e-05,0.73739]
[1777348520093,65.77,76818.55,0.0,0.99404,1e-05,0.73479]
[1777348521440,65.77,76819.91,0.0,0.99405,1e-05,0.73393]
[1777348523763,65.77,76819.83,0.0,0.99405,1e-05,0.73398]
[1777348525978,65.77,76819.4,0.0,0.99405,1e-05,0.73425]
[1777348525989,65.77,76819.57,0.0,0.99405,1e-05,0.73415]
[1777348531510,65.77,76816.54,0.0,0.99404,1e-05,0.7345]
[1777348532517,65.77,76813.95,0.0,0.99403,1e-05,0.73615]
[1777348538912,65.77,76814.06,0.0,0.99403,1e-05,0.73608]
[1777348539565,65.77,76815.43,0.0,0.99404,1e-05,0.7352]
[1777348541297,65.77,76815.43,0.0,0.99404,1e-05,0.7352]
[1777348541320,65.77,76815.43,0.0,0.99404,1e-05,0.7352]
[1777348541410,65.77,76817.08,0.0,0.99405,1e-05,0.73415]
[1777348541454,65.77,76817.08,0.0,0.99405,1e-05,0.73415]
[1777348541566,65.77,76817.08,0.0,0.99405,1e-05,0.73415]
[1777348541580,65.77,76819.18,0.0,0.99406,1e-05,0.73282]
[1777348542587,65.77,76821.15,0.0,0.99407,1e-05,0.73157]
[1777348543594,65.77,76823.04,0.0,0.99408,1e-05,0.73037]
[1777348544601,65.77,76827.35,0.0,0.99411,1e-05,0.72765]
[1777348547622,65.77,76828.67,0.0,0.99412,1e-05,0.72681]
[1777348549636,65.77,76831.64,0.0,0.99413,1e-05,0.72494]
[1777348550935,65.77,76831.64,0.0,0.99413,1e-05,0.72494]
[1777348551321,65.77,76831.64,0.0,0.99413,1e-05,0.72494]
[1777348551373,65.77,76830.07,0.0,0.99412,1e-05,0.72593]
[1777348552215,65.77,76830.07,0.0,0.99412,1e-05,0.72593]
[1777348552657,65.77,76826.53,0.0,0.9941,1e-05,0.72816]
[1777348556872,65.77,76826.11,0.0,0.9941,1e-05,0.72843]
[1777348556913,65.77,76826.11,0.0,0.9941,1e-05,0.72843]
[1777348556931,65.77,76829.54,0.0,0.99412,1e-05,0.72626]
[1777348559706,65.77,76831.5,0.0,0.99413,1e-05,0.72503]
[1777348564741,65.77,76832.48,0.0,0.99414,1e-05,0.72441]
[1777348569776,65.77,76832.52,0.0,0.99414,1e-05,0.72439]
[1777348573804,65.77,76826.42,0.0,0.9941,1e-05,0.72823]
[1777348575297,65.77,76826.42,0.0,0.9941,1e-05,0.72823]
[1777348575386,65.77,76826.42,0.0,0.9941,1e-05,0.72823]
[1777348580853,65.77,76839.16,0.0,0.99418,1e-05,0.72022]
[1777348581860,65.77,76838.07,0.0,0.99417,1e-05,0.72091]
[1777348583047,65.77,76838.07,0.0,0.99417,1e-05,0.72091]
[1777348583114,65.77,76838.07,0.0,0.99417,1e-05,0.72091]
[1777348583227,65.77,76838.07,0.0,0.99417,1e-05,0.72091]
[1777348583338,65.77,76838.07,0.0,0.99417,1e-05,0.72091]
[1777348587902,65.77,76836.67,0.0,0.99416,1e-05,0.72178]
[1777348591169,65.77,76836.26,0.0,0.99416,1e-05,0.72204]
[1777348591244,65.77,76836.26,0.0,0.99416,1e-05,0.72204]
[1777348591319,65.77,76833.36,0.0,0.99415,1e-05,0.7223]
[1777348593944,65.77,76831.64,0.0,0.99414,1e-05,0.72338]
[1777348598979,65.77,76832.28,0.0,0.99415,1e-05,0.72298]
[1777348602000,65.77,76833.67,0.0,0.99416,1e-05,0.72211]
[1777348603256,65.77,76833.67,0.0,0.99416,1e-05,0.72211]
[1777348603300,65.77,76833.67,0.0,0.99416,1e-05,0.72211]
[1777348609050,65.77,76833.42,0.0,0.99416,1e-05,0.72226]
[1777348610608,65.77,76834.51,0.0,0.99416,1e-05,0.72158]
[1777348610666,65.77,76834.51,0.0,0.99416,1e-05,0.72158]
[1777348616099,65.77,76833.7,0.0,0.99416,1e-05,0.72209]
[1777348621436,65.77,76833.83,0.0,0.99416,1e-05,0.72201]
[1777348621549,65.77,76834.05,0.0,0.99416,1e-05,0.72187]
[1777348624155,65.77,76831.55,0.0,0.99414,1e-05,0.72344]
[1777348628183,65.77,76832.9,0.0,0.99415,1e-05,0.72259]
[1777348628751,65.77,76832.9,0.0,0.99415,1e-05,0.72259]
[1777348628815,65.77,76832.9,0.0,0.99415,1e-05,0.72259]
[1777348628926,65.77,76832.9,0.0,0.99415,1e-05,0.72259]
[1777348632211,65.77,76830.85,0.0,0.99414,1e-05,0.72388]
[1777348636696,65.77,76830.17,0.0,0.99414,1e-05,0.7243]
[1777348636803,65.77,76830.17,0.0,0.99414,1e-05,0.7243]
[1777348643288,65.77,76829.18,0.0,0.99413,1e-05,0.72493]
[1777348647431,65.77,76829.1,0.0,0.99413,1e-05,0.72498]
[1777348647543,65.77,76829.71,0.0,0.99413,1e-05,0.72459]
[1777348653454,65.77,76828.99,0.0,0.99414,1e-05,0.72349]
[1777348653494,65.77,76828.99,0.0,0.99414,1e-05,0.72349]
[1777348653525,65.77,76824.05,0.0,0.99411,1e-05,0.7266]
[1777348654365,65.77,76822.2,0.0,0.9941,1e-05,0.72776]
[1777348658758,65.77,76821.49,0.0,0.9941,1e-05,0.72821]
[1777348658848,65.77,76821.49,0.0,0.9941,1e-05,0.72821]
[1777348661419,65.77,76817.04,0.0,0.99407,1e-05,0.73103]
[1777348662425,65.77,76814.13,0.0,0.99405,1e-05,0.73288]
[1777348663490,65.77,76814.13,0.0,0.99405,1e-05,0.73288]
[1777348664440,65.77,76813.23,0.0,0.99405,1e-05,0.73345]
[1777348669475,65.77,76812.83,0.0,0.99405,1e-05,0.7337]
[1777348674510,65.77,76812.33,0.0,0.99404,1e-05,0.73402]
[1777348676762,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348676816,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348676925,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348677004,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348677115,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348677224,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348677335,65.77,76812.07,0.0,0.99404,1e-05,0.73419]
[1777348677911,65.77,76812.06,0.0,0.99404,1e-05,0.73419]
[1777348677977,65.77,76812.06,0.0,0.99404,1e-05,0.73419]
[1777348678088,65.77,76812.06,0.0,0.99404,1e-05,0.73419]
[1777348678176,65.77,76812.06,0.0,0.99404,1e-05,0.73419]
[1777348678538,65.77,76812.18,0.0,0.99404,1e-05,0.73412]
[1777348683572,65.77,76812.0,0.0,0.99404,1e-05,0.73423]
[1777348690622,65.77,76811.96,0.0,0.99404,1e-05,0.73426]
[1777348693858,65.77,76812.0,0.0,0.99404,1e-05,0.73423]
[1777348693880,65.77,76812.0,0.0,0.99404,1e-05,0.73423]
[1777348704125,65.77,76810.21,0.0,0.99403,1e-05,0.73537]
[1777348704177,65.77,76810.21,0.0,0.99403,1e-05,0.73537]
[1777348705996,65.77,76810.67,0.0,0.99403,1e-05,0.73508]
[1777348706098,65.77,76810.67,0.0,0.99403,1e-05,0.73508]
[1777348706594,65.77,76810.7,0.0,0.99403,1e-05,0.73506]
[1777348710471,65.77,76810.8,0.0,0.99403,1e-05,0.735]
[1777348710554,65.77,76810.8,0.0,0.99403,1e-05,0.735]
[1777348710660,65.77,76811.48,0.0,0.99404,1e-05,0.73456]
[1777348710769,65.77,76811.48,0.0,0.99404,1e-05,0.73456]
[1777348710868,65.77,76811.48,0.0,0.99404,1e-05,0.73456]
[1777348716804,65.77,76812.17,0.0,0.99406,1e-05,0.73255]
[1777348718731,65.77,76812.17,0.0,0.99406,1e-05,0.73255]
[1777348719856,65.77,76813.29,0.0,0.99406,1e-05,0.73184]
[1777348719919,65.77,76813.29,0.0,0.99406,1e-05,0.73184]
[1777348719958,65.77,76814.41,0.0,0.99407,1e-05,0.73112]
[1777348725867,65.77,76815.4,0.0,0.99407,1e-05,0.7305]
[1777348731909,65.77,76816.24,0.0,0.99408,1e-05,0.72996]
[1777348736944,65.77,76815.37,0.0,0.99407,1e-05,0.73052]
[1777348746008,65.77,76815.36,0.0,0.99407,1e-05,0.73052]
[1777348751042,65.77,76814.84,0.0,0.99407,1e-05,0.73085]
[1777348757085,65.77,76815.23,0.0,0.99407,1e-05,0.7306]
[1777348764134,65.77,76815.4,0.0,0.99407,1e-05,0.7305]
[1777348770178,65.77,76817.02,0.0,0.99408,1e-05,0.72947]
[1777348771183,65.77,76821.86,0.0,0.99412,1e-05,0.72485]
[1777348774204,65.77,76818.26,0.0,0.9941,1e-05,0.72712]
[1777348783267,65.77,76821.1,0.0,0.99412,1e-05,0.72532]
[1777348788302,65.77,76819.21,0.0,0.99411,1e-05,0.72652]
[1777348793337,65.77,76817.79,0.0,0.9941,1e-05,0.72741]
[1777348799380,65.77,76816.43,0.0,0.99409,1e-05,0.72827]
[1777348802401,65.77,76813.41,0.0,0.99408,1e-05,0.73018]
[1777348807436,65.77,76816.29,0.0,0.99409,1e-05,0.72836]
[1777348812472,65.77,76816.84,0.0,0.9941,1e-05,0.72801]
[1777348817507,65.77,76815.02,0.0,0.99408,1e-05,0.72916]
[1777348819521,65.77,76812.64,0.0,0.99407,1e-05,0.73067]
[1777348824557,65.77,76813.7,0.0,0.99408,1e-05,0.73]
[1777348826572,65.77,76810.91,0.0,0.99406,1e-05,0.73177]
[1777348831607,65.77,76810.61,0.0,0.99407,1e-05,0.73039]
[1777348836642,65.77,76813.12,0.0,0.99409,1e-05,0.7288]
[1777348843395,65.77,76812.58,0.0,0.99408,1e-05,0.72914]
[1777348854769,65.77,76812.9,0.0,0.99408,1e-05,0.72894]
[1777348859804,65.77,76811.95,0.0,0.99408,1e-05,0.72954]
[1777348865846,65.77,76812.91,0.0,0.99408,1e-05,0.72893]
[1777348870881,65.77,76812.28,0.0,0.99408,1e-05,0.72933]
[1777348875916,65.77,76810.71,0.0,0.99407,1e-05,0.73032]
[1777348881958,65.77,76807.86,0.0,0.99405,1e-05,0.73213]
[1777348886993,65.77,76806.99,0.0,0.99405,1e-05,0.73269]
[1777348888000,65.77,76802.73,0.0,0.99402,1e-05,0.7354]
[1777348891020,65.77,76801.35,0.0,0.99403,1e-05,0.7347]
[1777348896057,65.77,76800.93,0.0,0.99403,1e-05,0.73496]
[1777348902099,65.77,76800.76,0.0,0.99403,1e-05,0.73507]
[1777348907134,65.77,76798.85,0.0,0.99401,1e-05,0.73629]
[1777348908141,65.77,76795.67,0.0,0.994,1e-05,0.73833]
[1777348911162,65.77,76792.42,0.0,0.99398,1e-05,0.74041]
[1777348913177,65.77,76788.28,0.0,0.99395,1e-05,0.74307]
[1777348916198,65.77,76783.58,0.0,0.99392,1e-05,0.7461]
[1777348921233,65.77,76785.65,0.0,0.99393,1e-05,0.74476]
[1777348922240,65.77,76790.37,0.0,0.99396,1e-05,0.74173]
[1777348927275,65.77,76786.63,0.0,0.99394,1e-05,0.74413]
[1777348932310,65.77,76787.5,0.0,0.99395,1e-05,0.74357]
[1777348937345,65.77,76785.68,0.0,0.99394,1e-05,0.74474]
[1777348942379,65.77,76787.31,0.0,0.99394,1e-05,0.74369]
[1777348950436,65.77,76787.58,0.0,0.99395,1e-05,0.74352]
[1777348951442,65.77,76787.05,0.0,0.99396,1e-05,0.74227]
[1777348953753,65.77,76787.14,0.0,0.99396,1e-05,0.74221]
[1777348954464,65.77,76787.57,0.0,0.99396,1e-05,0.74193]
[1777348959635,65.77,76787.27,0.0,0.99396,1e-05,0.74212]
[1777348959693,65.77,76787.29,0.0,0.99396,1e-05,0.74211]
[1777348968562,65.77,76787.53,0.0,0.99396,1e-05,0.74196]
[1777348973597,65.77,76787.53,0.0,0.99396,1e-05,0.74196]
[1777348978631,65.77,76787.75,0.0,0.99396,1e-05,0.74182]
[1777348979606,65.77,76787.75,0.0,0.99396,1e-05,0.74182]
[1777348980673,65.77,76789.86,0.0,0.99397,1e-05,0.74046]
[1777348980787,65.77,76789.86,0.0,0.99397,1e-05,0.74046]
[1777348980836,65.77,76792.81,0.0,0.99399,1e-05,0.73857]
[1777348980900,65.77,76792.81,0.0,0.99399,1e-05,0.73857]
[1777348981652,65.77,76796.51,0.0,0.99401,1e-05,0.7362]
[1777348986688,65.77,76798.62,0.0,0.99403,1e-05,0.73485]
[1777348991723,65.77,76798.02,0.0,0.99402,1e-05,0.73524]
[1777348993736,65.77,76793.04,0.0,0.99399,1e-05,0.73842]
[1777348997769,65.77,76789.87,0.0,0.99397,1e-05,0.74045]
[1777349003811,65.77,76789.72,0.0,0.99397,1e-05,0.74055]
[1777349004820,65.77,76792.17,0.0,0.99399,1e-05,0.73898]
[1777349005825,65.77,76795.24,0.0,0.994,1e-05,0.73701]
[1777349010859,65.77,76795.65,0.0,0.99401,1e-05,0.73675]
[1777349012874,65.77,76795.09,0.0,0.99402,1e-05,0.73552]
[1777349017910,65.77,76795.66,0.0,0.99402,1e-05,0.73516]
[1777349020930,65.77,76793.27,0.0,0.99401,1e-05,0.73669]
[1777349025965,65.77,76792.75,0.0,0.994,1e-05,0.73702]
[1777349028756,65.77,76793.41,0.0,0.99401,1e-05,0.7366]
[1777349028838,65.77,76793.33,0.0,0.99401,1e-05,0.73665]
[1777349030855,65.77,76793.39,0.0,0.99401,1e-05,0.73661]
[1777349030903,65.77,76793.39,0.0,0.99401,1e-05,0.73661]
[1777349036038,65.77,76794.91,0.0,0.99402,1e-05,0.73564]
[1777349042147,65.77,76795.12,0.0,0.99402,1e-05,0.7355]
[1777349044472,65.77,76795.03,0.0,0.99402,1e-05,0.73556]
[1777349044532,65.77,76795.03,0.0,0.99402,1e-05,0.73556]
[1777349044643,65.77,76795.03,0.0,0.99402,1e-05,0.73556]
[1777349044753,65.77,76795.03,0.0,0.99402,1e-05,0.73556]
[1777349044865,65.77,76795.03,0.0,0.99402,1e-05,0.73556]
[1777349044854,65.77,76794.08,0.0,0.99401,1e-05,0.73617]
[1777349045101,65.77,76793.68,0.0,0.99401,1e-05,0.73642]
[1777349050135,65.77,76794.05,0.0,0.99401,1e-05,0.73619]
[1777349055171,65.77,76794.66,0.0,0.99401,1e-05,0.7358]
[1777349060206,65.77,76795.17,0.0,0.99402,1e-05,0.73547]
[1777349065241,65.77,76795.89,0.0,0.99402,1e-05,0.73501]
[1777349071283,65.77,76795.91,0.0,0.99403,1e-05,0.73342]
[1777349074305,65.77,76792.48,0.0,0.99401,1e-05,0.73561]
[1777349079339,65.77,76792.18,0.0,0.99401,1e-05,0.7358]
[1777349084375,65.77,76790.92,0.0,0.994,1e-05,0.7366]
[1777349089410,65.77,76791.84,0.0,0.99401,1e-05,0.73601]
[1777349090417,65.77,76794.85,0.0,0.99403,1e-05,0.73409]
[1777349091425,65.77,76797.23,0.0,0.99404,1e-05,0.73258]
[1777349096459,65.77,76797.8,0.0,0.99405,1e-05,0.73221]
[1777349101495,65.77,76795.32,0.0,0.99403,1e-05,0.73379]
[1777349106530,65.77,76795.83,0.0,0.99403,1e-05,0.73347]
[1777349112572,65.77,76794.88,0.0,0.99403,1e-05,0.73407]
[1777349117607,65.77,76795.59,0.0,0.99403,1e-05,0.73362]
[1777349125850,65.77,76795.73,0.0,0.99403,1e-05,0.73353]
[1777349135733,65.77,76795.96,0.0,0.99405,1e-05,0.7318]
[1777349136831,65.77,76795.96,0.0,0.99405,1e-05,0.7318]
[1777349136890,65.77,76795.96,0.0,0.99405,1e-05,0.7318]
[1777349136980,65.77,76796.19,0.0,0.99405,1e-05,0.73166]
[1777349137747,65.77,76798.84,0.0,0.99406,1e-05,0.72997]
[1777349142782,65.77,76797.72,0.0,0.99406,1e-05,0.73068]
[1777349143763,65.77,76797.72,0.0,0.99406,1e-05,0.73068]
[1777349143842,65.77,76797.72,0.0,0.99406,1e-05,0.73068]
[1777349149357,65.77,76797.56,0.0,0.99406,1e-05,0.73079]
[1777349149381,65.77,76797.56,0.0,0.99406,1e-05,0.73079]
[1777349152852,65.77,76795.2,0.0,0.99404,1e-05,0.73229]
[1777349156436,65.77,76795.87,0.0,0.99405,1e-05,0.73186]
[1777349156543,65.77,76795.87,0.0,0.99405,1e-05,0.73186]
[1777349161915,65.77,76796.83,0.0,0.99405,1e-05,0.73125]
[1777349168964,65.77,76796.97,0.0,0.99405,1e-05,0.73116]
[1777349173999,65.77,76796.47,0.0,0.99405,1e-05,0.73148]
[1777349185325,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349185343,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349185454,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349185569,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349185669,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349185771,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349187724,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349187761,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349187820,65.77,76796.51,0.0,0.99405,1e-05,0.73145]
[1777349188097,65.77,76788.89,0.0,0.994,1e-05,0.73631]
[1777349189170,65.77,76788.89,0.0,0.994,1e-05,0.73631]
[1777349189282,65.77,76788.89,0.0,0.994,1e-05,0.73631]
[1777349189383,65.77,76788.18,0.0,0.994,1e-05,0.73677]
[1777349192126,65.77,76787.72,0.0,0.99401,1e-05,0.73547]
[1777349197161,65.77,76786.11,0.0,0.994,1e-05,0.7365]
[1777349198558,65.77,76786.11,0.0,0.994,1e-05,0.7365]
[1777349198671,65.77,76786.11,0.0,0.994,1e-05,0.7365]
[1777349203706,65.77,76783.87,0.0,0.99399,1e-05,0.73794]
[1777349206889,65.77,76785.15,0.0,0.994,1e-05,0.73712]
[1777349206921,65.77,76785.15,0.0,0.994,1e-05,0.73712]
[1777349207033,65.77,76785.15,0.0,0.994,1e-05,0.73712]
[1777349207056,65.77,76785.15,0.0,0.994,1e-05,0.73712]
[1777349207022,65.77,76787.38,0.0,0.99401,1e-05,0.73569]
[1777349207168,65.77,76787.38,0.0,0.99401,1e-05,0.73569]
[1777349207231,65.77,76790.17,0.0,0.99402,1e-05,0.73391]
[1777349208238,65.77,76792.37,0.0,0.99404,1e-05,0.73251]
[1777349212818,65.77,76792.67,0.0,0.99404,1e-05,0.73232]
[1777349212924,65.77,76792.67,0.0,0.99404,1e-05,0.73232]
[1777349212931,65.77,76792.67,0.0,0.99404,1e-05,0.73232]
[1777349213033,65.77,76792.67,0.0,0.99404,1e-05,0.73232]
[1777349213084,65.77,76792.67,0.0,0.99404,1e-05,0.73232]
[1777349213273,65.77,76795.69,0.0,0.99406,1e-05,0.7304]
[1777349218308,65.77,76796.79,0.0,0.99406,1e-05,0.7297]
[1777349219593,65.77,76796.79,0.0,0.99406,1e-05,0.7297]
[1777349219631,65.77,76796.79,0.0,0.99406,1e-05,0.7297]
[1777349219929,65.77,76796.79,0.0,0.99406,1e-05,0.7297]
[1777349219945,65.77,76796.79,0.0,0.99406,1e-05,0.7297]
[1777349220058,65.77,76796.79,0.0,0.99406,1e-05,0.7297]
[1777349220046,65.77,76795.71,0.0,0.99406,1e-05,0.73038]
[1777349220169,65.77,76795.71,0.0,0.99406,1e-05,0.73038]
[1777349223660,65.77,76796.44,0.0,0.99406,1e-05,0.72992]
[1777349223844,65.77,76796.44,0.0,0.99406,1e-05,0.72992]
[1777349223924,65.77,76793.15,0.0,0.99404,1e-05,0.73201]
[1777349224350,65.77,76790.54,0.0,0.99403,1e-05,0.73367]
[1777349229384,65.77,76791.88,0.0,0.99404,1e-05,0.73282]
[1777349234287,65.77,76793.89,0.0,0.99405,1e-05,0.73154]
[1777349234408,65.77,76793.89,0.0,0.99405,1e-05,0.73154]
[1777349239455,65.77,76795.79,0.0,0.99406,1e-05,0.73033]
[1777349244490,65.77,76796.62,0.0,0.99406,1e-05,0.7298]
[1777349249525,65.77,76797.01,0.0,0.99407,1e-05,0.72956]
[1777349254171,65.77,76797.08,0.0,0.99408,1e-05,0.72794]
[1777349254288,65.77,76797.08,0.0,0.99408,1e-05,0.72794]
[1777349254449,65.77,76797.08,0.0,0.99408,1e-05,0.72794]
[1777349254513,65.77,76797.08,0.0,0.99408,1e-05,0.72794]
[1777349254560,65.77,76797.01,0.0,0.99408,1e-05,0.72798]
[1777349256575,65.77,76801.54,0.0,0.9941,1e-05,0.72511]
[1777349257232,65.77,76801.54,0.0,0.9941,1e-05,0.72511]
[1777349257514,65.77,76801.54,0.0,0.9941,1e-05,0.72511]
[1777349257527,65.77,76801.54,0.0,0.9941,1e-05,0.72511]
[1777349257582,65.77,76804.22,0.0,0.99412,1e-05,0.72342]
[1777349258589,65.77,76807.26,0.0,0.99414,1e-05,0.72151]
[1777349263716,65.77,76809.12,0.0,0.99415,1e-05,0.72034]
[1777349263828,65.77,76809.12,0.0,0.99415,1e-05,0.72034]
[1777349263940,65.77,76809.12,0.0,0.99415,1e-05,0.72034]
[1777349263999,65.77,76809.12,0.0,0.99415,1e-05,0.72034]
[1777349264031,65.77,76809.0,0.0,0.99415,1e-05,0.72042]
[1777349269666,65.77,76809.56,0.0,0.99415,1e-05,0.72006]
[1777349274701,65.77,76808.78,0.0,0.99415,1e-05,0.72055]
[1777349276103,65.77,76808.78,0.0,0.99415,1e-05,0.72055]
[1777349276106,65.77,76809.6,0.0,0.99415,1e-05,0.72004]
[1777349276215,65.77,76809.6,0.0,0.99415,1e-05,0.72004]
[1777349277053,65.77,76809.6,0.0,0.99415,1e-05,0.72004]
[1777349277163,65.77,76809.6,0.0,0.99415,1e-05,0.72004]
[1777349286113,65.77,76809.6,0.0,0.99415,1e-05,0.72004]
[1777349286184,65.77,76808.61,0.0,0.99415,1e-05,0.72066]
[1777349286218,65.77,76808.61,0.0,0.99415,1e-05,0.72066]
[1777349286329,65.77,76808.61,0.0,0.99415,1e-05,0.72066]
[1777349286676,65.77,76808.61,0.0,0.99415,1e-05,0.72066]
[1777349286746,65.77,76808.61,0.0,0.99415,1e-05,0.72066]
[1777349286785,65.77,76807.57,0.0,0.99414,1e-05,0.72131]
[1777349287791,65.77,76804.72,0.0,0.99412,1e-05,0.72311]
[1777349290813,65.77,76806.69,0.0,0.99413,1e-05,0.72187]
[1777349294694,65.77,76806.69,0.0,0.99413,1e-05,0.72187]
[1777349294808,65.77,76806.69,0.0,0.99413,1e-05,0.72187]
[1777349294840,65.77,76806.69,0.0,0.99413,1e-05,0.72187]
[1777349294947,65.77,76806.69,0.0,0.99413,1e-05,0.72187]
[1777349294995,65.77,76806.02,0.0,0.99413,1e-05,0.72229]
[1777349300883,65.77,76807.05,0.0,0.99414,1e-05,0.72164]
[1777349303942,65.77,76806.89,0.0,0.99414,1e-05,0.72174]
[1777349304041,65.77,76806.89,0.0,0.99414,1e-05,0.72174]
[1777349304054,65.77,76806.89,0.0,0.99414,1e-05,0.72174]
[1777349304155,65.77,76806.12,0.0,0.99413,1e-05,0.72223]
[1777349308939,65.77,76807.99,0.0,0.99414,1e-05,0.72105]
[1777349312163,65.77,76807.9,0.0,0.99414,1e-05,0.72111]
[1777349312250,65.77,76807.71,0.0,0.99415,1e-05,0.71966]
[1777349312654,65.77,76807.71,0.0,0.99415,1e-05,0.71966]
[1777349312707,65.77,76807.71,0.0,0.99415,1e-05,0.71966]
[1777349312967,65.77,76803.67,0.0,0.99413,1e-05,0.7222]
[1777349318003,65.77,76803.41,0.0,0.99413,1e-05,0.72237]
[1777349323038,65.77,76803.37,0.0,0.99413,1e-05,0.72239]
[1777349323585,65.77,76803.37,0.0,0.99413,1e-05,0.72239]
[1777349323697,65.77,76803.37,0.0,0.99413,1e-05,0.72239]
[1777349323738,65.77,76803.37,0.0,0.99413,1e-05,0.72239]
[1777349323809,65.77,76803.37,0.0,0.99413,1e-05,0.72239]
[1777349324045,65.77,76804.05,0.0,0.99413,1e-05,0.72196]
[1777349329080,65.77,76802.63,0.0,0.99412,1e-05,0.72286]
[1777349331340,65.77,76803.41,0.0,0.99413,1e-05,0.72237]
[1777349331412,65.77,76803.41,0.0,0.99413,1e-05,0.72237]
[1777349331497,65.77,76803.41,0.0,0.99413,1e-05,0.72237]
[1777349331602,65.77,76803.41,0.0,0.99413,1e-05,0.72237]
[1777349332102,65.77,76805.58,0.0,0.99414,1e-05,0.721]
[1777349333109,65.77,76808.03,0.0,0.99416,1e-05,0.71946]
[1777349336130,65.77,76809.61,0.0,0.99416,1e-05,0.71847]
[1777349341166,65.77,76810.21,0.0,0.99417,1e-05,0.71809]
[1777349341704,65.77,76810.21,0.0,0.99417,1e-05,0.71809]
[1777349341797,65.77,76810.21,0.0,0.99417,1e-05,0.71809]
[1777349341906,65.77,76810.21,0.0,0.99417,1e-05,0.71809]
[1777349342018,65.77,76810.21,0.0,0.99417,1e-05,0.71809]
[1777349342173,65.77,76807.55,0.0,0.99415,1e-05,0.71976]
[1777349347208,65.77,76805.66,0.0,0.99414,1e-05,0.72095]
[1777349347422,65.77,76805.66,0.0,0.99414,1e-05,0.72095]
[1777349347535,65.77,76805.66,0.0,0.99414,1e-05,0.72095]
[1777349349221,65.77,76801.62,0.0,0.99412,1e-05,0.72349]
[1777349350229,65.77,76799.45,0.0,0.9941,1e-05,0.72486]
[1777349353250,65.77,76801.8,0.0,0.99412,1e-05,0.72338]
[1777349353854,65.77,76801.8,0.0,0.99412,1e-05,0.72338]
[1777349353898,65.77,76801.8,0.0,0.99412,1e-05,0.72338]
[1777349353968,65.77,76801.8,0.0,0.99412,1e-05,0.72338]
[1777349354069,65.77,76801.8,0.0,0.99412,1e-05,0.72338]
[1777349357278,65.77,76803.54,0.0,0.99413,1e-05,0.72228]
[1777349359037,65.77,76803.54,0.0,0.99413,1e-05,0.72228]
[1777349359401,65.77,76803.54,0.0,0.99413,1e-05,0.72228]
[1777349359511,65.77,76803.54,0.0,0.99413,1e-05,0.72228]
[1777349361306,65.77,76805.46,0.0,0.99414,1e-05,0.72108]
[1777349363320,65.77,76807.56,0.0,0.99415,1e-05,0.71976]
[1777349366642,65.77,76807.7,0.0,0.99415,1e-05,0.71967]
[1777349366729,65.77,76807.7,0.0,0.99415,1e-05,0.71967]
[1777349367347,65.77,76809.88,0.0,0.99417,1e-05,0.7183]
[1777349368355,65.77,76813.83,0.0,0.99419,1e-05,0.71583]
[1777349369361,65.77,76820.38,0.0,0.99423,1e-05,0.71175]
[1777349370369,65.77,76822.74,0.0,0.99424,1e-05,0.71028]
[1777349371588,65.77,76822.74,0.0,0.99424,1e-05,0.71028]
[1777349371651,65.77,76822.74,0.0,0.99424,1e-05,0.71028]
[1777349373390,65.77,76826.27,0.0,0.99427,1e-05,0.70655]
[1777349374397,65.77,76827.93,0.0,0.99428,1e-05,0.70552]
[1777349377983,65.77,76828.17,0.0,0.99428,1e-05,0.70537]
[1777349378095,65.77,76828.17,0.0,0.99428,1e-05,0.70537]
[1777349383461,65.77,76828.76,0.0,0.99429,1e-05,0.70501]
[1777349388497,65.77,76828.85,0.0,0.99429,1e-05,0.70495]
[1777349394856,65.77,76828.91,0.0,0.99429,1e-05,0.70492]
[1777349394970,65.77,76828.91,0.0,0.99429,1e-05,0.70492]
[1777349398683,65.77,76828.45,0.0,0.99429,1e-05,0.7052]
[1777349400580,65.77,76826.58,0.0,0.99427,1e-05,0.70636]
[1777349402594,65.77,76824.54,0.0,0.99426,1e-05,0.70762]
[1777349403601,65.77,76820.75,0.0,0.99424,1e-05,0.70997]
[1777349405615,65.77,76824.53,0.0,0.99426,1e-05,0.70762]
[1777349408636,65.77,76825.99,0.0,0.99427,1e-05,0.70672]
[1777349410650,65.77,76827.65,0.0,0.99428,1e-05,0.7057]
[1777349411657,65.77,76829.41,0.0,0.99429,1e-05,0.70461]
[1777349415685,65.77,76831.28,0.0,0.9943,1e-05,0.70346]
[1777349421727,65.77,76830.36,0.0,0.9943,1e-05,0.70402]
[1777349426762,65.77,76831.59,0.0,0.9943,1e-05,0.70327]
[1777349430790,65.77,76838.19,0.0,0.99434,1e-05,0.69921]
[1777349431797,65.77,76841.25,0.0,0.99437,1e-05,0.69581]
[1777349432803,65.77,76843.67,0.0,0.99438,1e-05,0.69434]
[1777349435826,65.77,76845.93,0.0,0.9944,1e-05,0.69296]
[1777349436833,65.77,76841.04,0.0,0.99437,1e-05,0.69594]
[1777349437840,65.77,76839.25,0.0,0.99436,1e-05,0.69703]
[1777349441868,65.77,76840.71,0.0,0.99437,1e-05,0.69614]
[1777349442875,65.77,76842.42,0.0,0.99438,1e-05,0.6951]
[1777349444889,65.77,76844.0,0.0,0.99439,1e-05,0.69414]
[1777349445896,65.77,76845.64,0.0,0.99439,1e-05,0.69314]
[1777349446903,65.77,76847.67,0.0,0.99441,1e-05,0.6919]
[1777349451940,65.77,76847.53,0.0,0.99441,1e-05,0.69199]
[1777349457981,65.77,76847.75,0.0,0.99441,1e-05,0.69186]
[1777349463017,65.77,76847.96,0.0,0.99441,1e-05,0.69173]
[1777349468052,65.77,76841.74,0.0,0.99437,1e-05,0.69551]
[1777349469059,65.77,76835.58,0.0,0.99434,1e-05,0.69928]
[1777349471072,65.77,76835.51,0.0,0.99434,1e-05,0.69932]
[1777349472079,65.77,76837.65,0.0,0.99435,1e-05,0.69801]
[1777349473087,65.77,76839.91,0.0,0.99436,1e-05,0.69663]
[1777349478122,65.77,76840.62,0.0,0.99437,1e-05,0.6962]
[1777349479129,65.77,76839.1,0.0,0.99436,1e-05,0.69713]
[1777349485171,65.77,76842.12,0.0,0.99437,1e-05,0.69528]
[1777349486178,65.77,76845.04,0.0,0.99439,1e-05,0.6935]
[1777349487184,65.77,76846.91,0.0,0.9944,1e-05,0.69237]
[1777349492220,65.77,76844.94,0.0,0.9944,1e-05,0.69204]
[1777349493228,65.77,76842.54,0.0,0.99439,1e-05,0.6935]
[1777349496249,65.77,76844.31,0.0,0.9944,1e-05,0.69242]
[1777349501286,65.77,76844.75,0.0,0.9944,1e-05,0.69216]
[1777349503299,65.77,76847.34,0.0,0.99442,1e-05,0.69058]
[1777349504308,65.77,76851.38,0.0,0.99444,1e-05,0.68814]
[1777349505314,65.77,76849.47,0.0,0.99443,1e-05,0.68929]
[1777349510349,65.77,76850.91,0.0,0.99444,1e-05,0.68842]
[1777349511356,65.77,76853.13,0.0,0.99445,1e-05,0.68708]
[1777349512363,65.77,76854.79,0.0,0.99446,1e-05,0.68608]
[1777349514376,65.77,76857.15,0.0,0.99447,1e-05,0.68466]
[1777349517398,65.77,76859.38,0.0,0.99448,1e-05,0.68331]
[1777349521425,65.77,76862.2,0.0,0.9945,1e-05,0.68162]
[1777349522433,65.77,76860.48,0.0,0.99449,1e-05,0.68265]
[1777349525456,65.77,76862.23,0.0,0.9945,1e-05,0.6816]
[1777349526463,65.77,76868.79,0.0,0.99454,1e-05,0.67768]
[1777349527470,65.77,76872.12,0.0,0.99455,1e-05,0.67569]
[1777349529484,65.77,76870.31,0.0,0.99454,1e-05,0.67677]
[1777349531498,65.77,76872.04,0.0,0.99455,1e-05,0.67574]
[1777349536533,65.77,76872.0,0.0,0.99455,1e-05,0.67577]
[1777349538547,65.77,76874.23,0.0,0.99457,1e-05,0.67444]
[1777349539554,65.77,76877.29,0.0,0.99458,1e-05,0.67262]
[1777349541568,65.77,76874.92,0.0,0.99457,1e-05,0.67403]
[1777349543582,65.77,76872.68,0.0,0.99456,1e-05,0.67536]
[1777349545596,65.77,76874.08,0.0,0.99456,1e-05,0.67453]
[1777349552645,65.77,76872.01,0.0,0.99456,1e-05,0.67426]
[1777349553652,65.77,76868.81,0.0,0.99455,1e-05,0.67617]
[1777349554659,65.77,76867.18,0.0,0.99454,1e-05,0.67714]
[1777349555665,65.77,76865.21,0.0,0.99453,1e-05,0.67832]
[1777349561710,65.77,76865.56,0.0,0.99453,1e-05,0.67811]
[1777349566745,65.77,76865.64,0.0,0.99453,1e-05,0.67806]
[1777349571779,65.77,76866.81,0.0,0.99454,1e-05,0.67736]
[1777349580845,65.77,76866.1,0.0,0.99453,1e-05,0.67778]
[1777349587893,65.77,76865.98,0.0,0.99453,1e-05,0.67786]
[1777349597963,65.77,76863.84,0.0,0.99452,1e-05,0.67913]
[1777349602997,65.77,76866.31,0.0,0.99453,1e-05,0.67766]
[1777349605011,65.77,76868.92,0.0,0.99455,1e-05,0.6761]
[1777349607026,65.77,76867.31,0.0,0.99454,1e-05,0.67706]
[1777349612061,65.77,76867.28,0.0,0.99455,1e-05,0.67558]
[1777349614076,65.77,76870.99,0.0,0.99457,1e-05,0.67338]
[1777349619111,65.77,76872.0,0.0,0.99458,1e-05,0.67278]
[1777349620118,65.77,76869.18,0.0,0.99456,1e-05,0.67445]
[1777349625153,65.77,76868.61,0.0,0.99456,1e-05,0.67479]
[1777349629180,65.77,76870.08,0.0,0.99457,1e-05,0.67392]
[1777349634216,65.77,76868.83,0.0,0.99456,1e-05,0.67466]
[1777349639256,65.77,76874.16,0.0,0.99459,1e-05,0.6715]
[1777349640263,65.77,76877.24,0.0,0.9946,1e-05,0.66967]
[1777349645298,65.77,76878.33,0.0,0.99461,1e-05,0.66903]
[1777349655369,65.77,76877.48,0.0,0.99461,1e-05,0.66953]
[1777349658389,65.77,76875.81,0.0,0.9946,1e-05,0.67052]
[1777349663424,65.77,76875.45,0.0,0.9946,1e-05,0.67073]
[1777349666447,65.77,76876.97,0.0,0.9946,1e-05,0.66983]
[1777349671482,65.77,76877.42,0.0,0.99462,1e-05,0.66808]
[1777349676517,65.77,76875.57,0.0,0.99461,1e-05,0.66917]
[1777349681552,65.77,76875.28,0.0,0.99461,1e-05,0.66934]
[1777349686587,65.77,76875.81,0.0,0.99461,1e-05,0.66903]
[1777349691621,65.77,76877.52,0.0,0.99462,1e-05,0.66802]
[1777349693636,65.77,76881.73,0.0,0.99464,1e-05,0.66554]
[1777349695649,65.77,76881.71,0.0,0.99464,1e-05,0.66555]
[1777349698672,65.77,76882.47,0.0,0.99464,1e-05,0.66511]
[1777349703706,65.77,76881.32,0.0,0.99464,1e-05,0.66578]
[1777349709748,65.77,76882.02,0.0,0.99464,1e-05,0.66537]
[1777349712769,65.77,76877.93,0.0,0.99462,1e-05,0.66778]
[1777349713776,65.77,76874.65,0.0,0.9946,1e-05,0.66972]
[1777349718811,65.77,76872.99,0.0,0.99459,1e-05,0.6707]
[1777349720825,65.77,76875.92,0.0,0.99461,1e-05,0.66896]
[1777349722838,65.77,76878.55,0.0,0.99462,1e-05,0.66741]
[1777349729887,65.77,76878.16,0.0,0.99462,1e-05,0.66764]
[1777349733916,65.77,76882.6,0.0,0.99466,1e-05,0.66355]
[1777349734923,65.77,76885.46,0.0,0.99467,1e-05,0.66187]
[1777349739959,65.77,76886.44,0.0,0.99468,1e-05,0.6613]
[1777349741973,65.77,76888.78,0.0,0.99469,1e-05,0.65993]
[1777349746000,65.77,76891.65,0.0,0.99471,1e-05,0.65826]
[1777349747008,65.77,76893.75,0.0,0.99472,1e-05,0.65703]
[1777349748016,65.77,76897.43,0.0,0.99474,1e-05,0.6549]
[1777349749022,65.77,76899.06,0.0,0.99475,1e-05,0.65395]
[1777349750030,65.77,76901.11,0.0,0.99476,1e-05,0.65276]
[1777349754058,65.77,76898.31,0.0,0.99474,1e-05,0.65439]
[1777349755065,65.77,76895.44,0.0,0.99473,1e-05,0.65605]
[1777349760100,65.77,76895.97,0.0,0.99473,1e-05,0.65574]
[1777349763121,65.77,76897.55,0.0,0.99474,1e-05,0.65483]
[1777349764127,65.77,76893.16,0.0,0.99471,1e-05,0.65738]
[1777349765135,65.77,76888.66,0.0,0.99469,1e-05,0.66]
[1777349770172,65.77,76891.18,0.0,0.9947,1e-05,0.65853]
[1777349771177,65.77,76894.26,0.0,0.99472,1e-05,0.65674]
[1777349772183,65.77,76895.68,0.0,0.99473,1e-05,0.65591]
[1777349773191,65.77,76897.53,0.0,0.99474,1e-05,0.65484]
[1777349774197,65.77,76900.78,0.0,0.99475,1e-05,0.65295]
[1777349776212,65.77,76898.73,0.0,0.99474,1e-05,0.65414]
[1777349779233,65.77,76900.77,0.0,0.99475,1e-05,0.65296]
[1777349781246,65.77,76903.56,0.0,0.99477,1e-05,0.65135]
[1777349783713,65.77,76903.81,0.0,0.99477,1e-05,0.6512]
[1777349783826,65.77,76903.45,0.0,0.99477,1e-05,0.65141]
[1777349783935,65.77,76903.45,0.0,0.99477,1e-05,0.65141]
[1777349785275,65.77,76904.82,0.0,0.99478,1e-05,0.65062]
[1777349787289,65.77,76906.75,0.0,0.99479,1e-05,0.64951]
[1777349788296,65.77,76912.12,0.0,0.99481,1e-05,0.64642]
[1777349789559,65.77,76912.12,0.0,0.99481,1e-05,0.64642]
[1777349789617,65.77,76913.88,0.0,0.99482,1e-05,0.64541]
[1777349791318,65.77,76911.46,0.0,0.99482,1e-05,0.64535]
[1777349792324,65.77,76913.12,0.0,0.99483,1e-05,0.6444]
[1777349794339,65.77,76914.62,0.0,0.99484,1e-05,0.64354]
[1777349795346,65.77,76913.26,0.0,0.99483,1e-05,0.64432]
[1777349800381,65.77,76913.27,0.0,0.99483,1e-05,0.64431]
[1777349805416,65.77,76914.11,0.0,0.99484,1e-05,0.64383]
[1777349806423,65.77,76915.68,0.0,0.99484,1e-05,0.64293]
[1777349811458,65.77,76914.41,0.0,0.99484,1e-05,0.64366]
[1777349816494,65.77,76914.74,0.0,0.99484,1e-05,0.64347]
[1777349818508,65.77,76916.54,0.0,0.99485,1e-05,0.64244]
[1777349821528,65.77,76926.69,0.0,0.9949,1e-05,0.63667]
[1777349822536,65.77,76934.04,0.0,0.99494,1e-05,0.63252]
[1777349823543,65.77,76935.77,0.0,0.99495,1e-05,0.63154]
[1777349827571,65.77,76934.32,0.0,0.99494,1e-05,0.63236]
[1777349831601,65.77,76936.4,0.0,0.99495,1e-05,0.63119]
[1777349836637,65.77,76937.45,0.0,0.99496,1e-05,0.6306]
[1777349839659,65.77,76935.95,0.0,0.99495,1e-05,0.63144]
[1777349840665,65.77,76930.67,0.0,0.99492,1e-05,0.63442]
[1777349841671,65.77,76927.4,0.0,0.9949,1e-05,0.63627]
[1777349842678,65.77,76920.54,0.0,0.99487,1e-05,0.64016]
[1777349843686,65.77,76918.21,0.0,0.99486,1e-05,0.64149]
[1777349844693,65.77,76915.52,0.0,0.99484,1e-05,0.64302]
[1777349845700,65.77,76911.89,0.0,0.99482,1e-05,0.6451]
[1777349846707,65.77,76906.66,0.0,0.9948,1e-05,0.6481]
[1777349847714,65.77,76899.44,0.0,0.99476,1e-05,0.65227]
[1777349849728,65.77,76902.89,0.0,0.99478,1e-05,0.65027]
[1777349850734,65.77,76907.27,0.0,0.9948,1e-05,0.64775]
[1777349855769,65.77,76908.22,0.0,0.99482,1e-05,0.64575]
[1777349856776,65.77,76905.2,0.0,0.9948,1e-05,0.64749]
[1777349861812,65.77,76904.05,0.0,0.99479,1e-05,0.64815]
[1777349863826,65.77,76902.16,0.0,0.99478,1e-05,0.64924]
[1777349868860,65.77,76901.82,0.0,0.99478,1e-05,0.64943]
[1777349873895,65.77,76900.07,0.0,0.99477,1e-05,0.65044]
[1777349876917,65.77,76897.61,0.0,0.99476,1e-05,0.65186]
[1777349881952,65.77,76898.27,0.0,0.99476,1e-05,0.65148]
[1777349886987,65.77,76899.91,0.0,0.99477,1e-05,0.65053]
[1777349887994,65.77,76893.69,0.0,0.99474,1e-05,0.65413]
[1777349889000,65.77,76891.39,0.0,0.99473,1e-05,0.65547]
[1777349894035,65.77,76891.39,0.0,0.99473,1e-05,0.65547]
[1777349897057,65.77,76888.26,0.0,0.99471,1e-05,0.65729]
[1777349898064,65.77,76882.7,0.0,0.99468,1e-05,0.66053]
[1777349899070,65.77,76878.9,0.0,0.99466,1e-05,0.66276]
[1777349902092,65.77,76877.16,0.0,0.99465,1e-05,0.66378]
[1777349906119,65.77,76875.25,0.0,0.99464,1e-05,0.6649]
[1777349913169,65.77,76874.7,0.0,0.99465,1e-05,0.66374]
[1777349918203,65.77,76874.56,0.0,0.99465,1e-05,0.66382]
[1777349919211,65.77,76869.98,0.0,0.99462,1e-05,0.66652]
[1777349920218,65.77,76866.66,0.0,0.99461,1e-05,0.66848]
[1777349925253,65.77,76864.97,0.0,0.9946,1e-05,0.66948]
[1777349930288,65.77,76866.09,0.0,0.9946,1e-05,0.66882]
[1777349933309,65.77,76868.09,0.0,0.99461,1e-05,0.66763]
[1777349938344,65.77,76868.51,0.0,0.99462,1e-05,0.66739]
[1777349944385,65.77,76865.65,0.0,0.9946,1e-05,0.66908]
[1777349946400,65.77,76863.94,0.0,0.99459,1e-05,0.67009]
[1777349951434,65.77,76861.37,0.0,0.99458,1e-05,0.67161]
[1777349952441,65.77,76856.92,0.0,0.99455,1e-05,0.67426]
[1777349957477,65.77,76856.4,0.0,0.99455,1e-05,0.67457]
[1777349961505,65.77,76854.6,0.0,0.99454,1e-05,0.67564]
[1777349966539,65.77,76853.75,0.0,0.99454,1e-05,0.67615]
[1777349971575,65.77,76851.51,0.0,0.99453,1e-05,0.67598]
[1777349977617,65.77,76851.56,0.0,0.99453,1e-05,0.67595]
[1777349978624,65.77,76848.39,0.0,0.99452,1e-05,0.67784]
[1777349981645,65.77,76846.98,0.0,0.99451,1e-05,0.67869]
[1777349983659,65.77,76843.97,0.0,0.99449,1e-05,0.68049]
[1777349988694,65.77,76842.83,0.0,0.99449,1e-05,0.68118]
[1777349991411,65.77,76842.83,0.0,0.99449,1e-05,0.68118]
[1777349991715,65.77,76834.91,0.0,0.99444,1e-05,0.68595]
[1777349992722,65.77,76833.31,0.0,0.99443,1e-05,0.68692]
[1777349993729,65.77,76832.06,0.0,0.99443,1e-05,0.68767]
[1777349994736,65.77,76830.19,0.0,0.99442,1e-05,0.68881]
[1777349997624,65.77,76830.01,0.0,0.99441,1e-05,0.68892]
[1777349997757,65.77,76821.08,0.0,0.99436,1e-05,0.69435]
[1777349998763,65.77,76816.14,0.0,0.99434,1e-05,0.69737]
[1777350000777,65.77,76812.88,0.0,0.99432,1e-05,0.69937]
[1777350001785,65.77,76806.99,0.0,0.99428,1e-05,0.703]
[1777350002792,65.77,76802.69,0.0,0.99426,1e-05,0.70566]
[1777350004806,65.77,76801.01,0.0,0.99425,1e-05,0.7067]
[1777350005813,65.77,76798.68,0.0,0.99424,1e-05,0.70815]
[1777350006820,65.77,76795.82,0.0,0.99422,1e-05,0.70992]
[1777350007827,65.77,76794.25,0.0,0.99421,1e-05,0.7109]
[1777350008834,65.77,76788.15,0.0,0.99418,1e-05,0.71471]
[1777350009841,65.77,76784.83,0.0,0.99416,1e-05,0.71679]
[1777350011126,65.77,76783.88,0.0,0.99415,1e-05,0.71739]
[1777350011855,65.77,76790.2,0.0,0.99419,1e-05,0.71343]
[1777350012862,65.77,76795.29,0.0,0.99422,1e-05,0.71025]
[1777350013681,65.77,76795.29,0.0,0.99422,1e-05,0.71025]
[1777350015883,65.77,76799.12,0.0,0.99424,1e-05,0.70787]
[1777350016195,65.77,76799.12,0.0,0.99424,1e-05,0.70787]
[1777350016890,65.77,76799.57,0.0,0.99424,1e-05,0.70759]
[1777350018904,65.77,76801.35,0.0,0.99425,1e-05,0.70649]
[1777350019911,65.77,76802.94,0.0,0.99426,1e-05,0.70551]
[1777350024946,65.77,76803.5,0.0,0.99426,1e-05,0.70516]
[1777350026960,65.77,76805.96,0.0,0.99428,1e-05,0.70364]
[1777350027967,65.77,76810.58,0.0,0.9943,1e-05,0.70079]
[1777350028482,65.77,76810.58,0.0,0.9943,1e-05,0.70079]
[1777350028974,65.77,76812.06,0.0,0.99431,1e-05,0.69988]
[1777350029981,65.77,76813.61,0.0,0.99432,1e-05,0.69893]
[1777350030988,65.77,76817.72,0.0,0.99435,1e-05,0.69641]
[1777350031770,65.77,76817.72,0.0,0.99435,1e-05,0.69641]
[1777350031881,65.77,76817.72,0.0,0.99435,1e-05,0.69641]
[1777350031995,65.77,76817.72,0.0,0.99435,1e-05,0.69641]
[1777350036023,65.77,76820.39,0.0,0.99437,1e-05,0.69324]
[1777350037030,65.77,76822.13,0.0,0.99438,1e-05,0.69218]
[1777350038952,65.77,76822.13,0.0,0.99438,1e-05,0.69218]
[1777350039012,65.77,76822.13,0.0,0.99438,1e-05,0.69218]
[1777350039113,65.77,76822.64,0.0,0.99439,1e-05,0.69187]
[1777350045090,65.77,76824.59,0.0,0.9944,1e-05,0.69068]
[1777350047909,65.77,76825.02,0.0,0.9944,1e-05,0.69042]
[1777350047923,65.77,76825.02,0.0,0.9944,1e-05,0.69042]
[1777350048500,65.77,76826.28,0.0,0.99441,1e-05,0.68966]
[1777350051132,65.77,76828.59,0.0,0.99442,1e-05,0.68825]
[1777350052139,65.77,76826.65,0.0,0.99441,1e-05,0.68943]
[1777350054153,65.77,76825.29,0.0,0.9944,1e-05,0.69026]
[1777350056167,65.77,76822.79,0.0,0.99439,1e-05,0.69178]
[1777350057054,65.77,76822.79,0.0,0.99439,1e-05,0.69178]
[1777350057174,65.77,76820.01,0.0,0.99437,1e-05,0.69347]
[1777350062209,65.77,76820.23,0.0,0.99437,1e-05,0.69334]
[1777350067244,65.77,76820.08,0.0,0.99437,1e-05,0.69343]
[1777350070984,65.77,76819.82,0.0,0.99437,1e-05,0.69359]
[1777350072738,65.77,76820.43,0.0,0.99437,1e-05,0.69322]
[1777350072815,65.77,76820.43,0.0,0.99437,1e-05,0.69322]
[1777350072926,65.77,76820.43,0.0,0.99437,1e-05,0.69322]
[1777350078321,65.77,76821.51,0.0,0.99438,1e-05,0.69256]
[1777350080867,65.77,76821.93,0.0,0.99438,1e-05,0.6923]
[1777350080917,65.77,76821.93,0.0,0.99438,1e-05,0.6923]
[1777350086377,65.77,76820.78,0.0,0.99437,1e-05,0.693]
[1777350088774,65.77,76820.78,0.0,0.99437,1e-05,0.693]
[1777350089397,65.77,76819.45,0.0,0.99437,1e-05,0.69381]
[1777350092419,65.77,76814.1,0.0,0.99435,1e-05,0.69555]
[1777350093143,65.77,76814.1,0.0,0.99435,1e-05,0.69555]
[1777350093426,65.77,76810.71,0.0,0.99433,1e-05,0.69763]
[1777350098460,65.77,76811.89,0.0,0.99434,1e-05,0.6969]
[1777350100475,65.77,76813.89,0.0,0.99435,1e-05,0.69568]
[1777350102863,65.77,76814.66,0.0,0.99435,1e-05,0.69521]
[1777350102972,65.77,76814.66,0.0,0.99435,1e-05,0.69521]
[1777350108531,65.77,76815.77,0.0,0.99436,1e-05,0.69453]
[1777350113567,65.77,76814.99,0.0,0.99435,1e-05,0.69501]
[1777350120920,65.77,76815.55,0.0,0.99436,1e-05,0.69466]
[1777350120978,65.77,76815.55,0.0,0.99436,1e-05,0.69466]
[1777350121092,65.77,76815.55,0.0,0.99436,1e-05,0.69466]
[1777350121204,65.77,76815.69,0.0,0.99436,1e-05,0.69458]
[1777350121311,65.77,76815.69,0.0,0.99436,1e-05,0.69458]
[1777350123637,65.77,76814.35,0.0,0.99435,1e-05,0.6954]
[1777350126659,65.77,76811.86,0.0,0.99434,1e-05,0.69692]
[1777350127619,65.77,76811.86,0.0,0.99434,1e-05,0.69692]
[1777350127726,65.77,76811.86,0.0,0.99434,1e-05,0.69692]
[1777350127838,65.77,76811.86,0.0,0.99434,1e-05,0.69692]
[1777350127944,65.77,76811.86,0.0,0.99434,1e-05,0.69692]
[1777350131694,65.77,76809.02,0.0,0.99432,1e-05,0.69866]
[1777350136729,65.77,76809.43,0.0,0.99432,1e-05,0.69841]
[1777350136790,65.77,76809.43,0.0,0.99432,1e-05,0.69841]
[1777350136852,65.77,76812.0,0.0,0.99434,1e-05,0.69684]
[1777350138743,65.77,76823.94,0.0,0.9944,1e-05,0.68955]
[1777350139750,65.77,76828.14,0.0,0.99443,1e-05,0.687]
[1777350140396,65.77,76828.14,0.0,0.99443,1e-05,0.687]
[1777350140505,65.77,76828.14,0.0,0.99443,1e-05,0.687]
[1777350140757,65.77,76828.89,0.0,0.99443,1e-05,0.68655]
[1777350145792,65.77,76825.03,0.0,0.99441,1e-05,0.68889]
[1777350146810,65.77,76825.03,0.0,0.99441,1e-05,0.68889]
[1777350146896,65.77,76825.03,0.0,0.99441,1e-05,0.68889]
[1777350147000,65.77,76825.03,0.0,0.99441,1e-05,0.68889]
[1777350147112,65.77,76825.03,0.0,0.99441,1e-05,0.68889]
[1777350147226,65.77,76826.0,0.0,0.99442,1e-05,0.6883]
[1777350147806,65.77,76827.26,0.0,0.99442,1e-05,0.68754]
[1777350148813,65.77,76828.62,0.0,0.99443,1e-05,0.68671]
[1777350152841,65.77,76827.44,0.0,0.99444,1e-05,0.68591]
[1777350156472,65.77,76827.38,0.0,0.99444,1e-05,0.68594]
[1777350156530,65.77,76827.38,0.0,0.99444,1e-05,0.68594]
[1777350161903,65.77,76827.41,0.0,0.99444,1e-05,0.68592]
[1777350164925,65.77,76825.92,0.0,0.99443,1e-05,0.68683]
[1777350165563,65.77,76825.92,0.0,0.99443,1e-05,0.68683]
[1777350165624,65.77,76825.92,0.0,0.99443,1e-05,0.68683]
[1777350165932,65.77,76823.05,0.0,0.99441,1e-05,0.68857]
[1777350166941,65.77,76821.72,0.0,0.9944,1e-05,0.68937]
[1777350168955,65.77,76820.33,0.0,0.9944,1e-05,0.69022]
[1777350170568,65.77,76820.48,0.0,0.9944,1e-05,0.69013]
[1777350170654,65.77,76820.48,0.0,0.9944,1e-05,0.69013]
[1777350170767,65.77,76820.48,0.0,0.9944,1e-05,0.69013]
[1777350174997,65.77,76817.56,0.0,0.99438,1e-05,0.6919]
[1777350175475,65.77,76817.56,0.0,0.99438,1e-05,0.6919]
[1777350175583,65.77,76817.56,0.0,0.99438,1e-05,0.6919]
[1777350176016,65.77,76816.02,0.0,0.99437,1e-05,0.69284]
[1777350180096,65.77,76815.97,0.0,0.99437,1e-05,0.69287]
[1777350180139,65.77,76815.97,0.0,0.99437,1e-05,0.69287]
[1777350180106,65.77,76813.51,0.0,0.99436,1e-05,0.69438]
[1777350181050,65.77,76811.69,0.0,0.99435,1e-05,0.69549]
[1777350186084,65.77,76808.97,0.0,0.99433,1e-05,0.69715]
[1777350186994,65.77,76808.97,0.0,0.99433,1e-05,0.69715]
[1777350187046,65.77,76808.97,0.0,0.99433,1e-05,0.69715]
[1777350187092,65.77,76806.28,0.0,0.99432,1e-05,0.69881]
[1777350192126,65.77,76806.23,0.0,0.99432,1e-05,0.69884]
[1777350193139,65.77,76806.23,0.0,0.99432,1e-05,0.69884]
[1777350193238,65.77,76807.23,0.0,0.99432,1e-05,0.69822]
[1777350193339,65.77,76807.23,0.0,0.99432,1e-05,0.69822]
[1777350193445,65.77,76807.23,0.0,0.99432,1e-05,0.69822]
[1777350200183,65.77,76807.57,0.0,0.99432,1e-05,0.69801]
[1777350201190,65.77,76801.55,0.0,0.99429,1e-05,0.70172]
[1777350201869,65.77,76801.55,0.0,0.99429,1e-05,0.70172]
[1777350201979,65.77,76801.55,0.0,0.99429,1e-05,0.70172]
[1777350202087,65.77,76801.55,0.0,0.99429,1e-05,0.70172]
[1777350202190,65.77,76801.55,0.0,0.99429,1e-05,0.70172]
[1777350202333,65.77,76801.55,0.0,0.99429,1e-05,0.70172]
[1777350202393,65.77,76793.96,0.0,0.99425,1e-05,0.70641]
[1777350206225,65.77,76795.31,0.0,0.99425,1e-05,0.70558]
[1777350210388,65.77,76795.15,0.0,0.99425,1e-05,0.70567]
[1777350211260,65.77,76793.55,0.0,0.99426,1e-05,0.70511]
[1777350216295,65.77,76789.64,0.0,0.99423,1e-05,0.70754]
[1777350218309,65.77,76783.3,0.0,0.9942,1e-05,0.71149]
[1777350219315,65.77,76778.01,0.0,0.99417,1e-05,0.7148]
[1777350224351,65.77,76777.86,0.0,0.99416,1e-05,0.71489]
[1777350225364,65.77,76777.86,0.0,0.99416,1e-05,0.71489]
[1777350226365,65.77,76779.29,0.0,0.99417,1e-05,0.71399]
[1777350231400,65.77,76780.56,0.0,0.99418,1e-05,0.7132]
[1777350236435,65.77,76780.18,0.0,0.99418,1e-05,0.71344]
[1777350241470,65.77,76778.32,0.0,0.99417,1e-05,0.7146]
[1777350244491,65.77,76775.93,0.0,0.99415,1e-05,0.7161]
[1777350246505,65.77,76773.73,0.0,0.99414,1e-05,0.71748]
[1777350247512,65.77,76768.17,0.0,0.99411,1e-05,0.72099]
[1777350248519,65.77,76756.28,0.0,0.99404,1e-05,0.72852]
[1777350249526,65.77,76753.44,0.0,0.99402,1e-05,0.73034]
[1777350250533,65.77,76750.51,0.0,0.994,1e-05,0.73221]
[1777350252547,65.77,76743.82,0.0,0.99396,1e-05,0.7365]
[1777350253554,65.77,76738.66,0.0,0.99393,1e-05,0.73982]
[1777350254561,65.77,76740.22,0.0,0.99394,1e-05,0.73882]
[1777350258589,65.77,76738.1,0.0,0.99393,1e-05,0.74018]
[1777350259596,65.77,76729.25,0.0,0.99387,1e-05,0.74592]
[1777350260602,65.77,76723.41,0.0,0.99384,1e-05,0.74972]
[1777350265638,65.77,76724.32,0.0,0.99384,1e-05,0.74913]
[1777350270673,65.77,76728.64,0.0,0.99387,1e-05,0.74631]
[1777350271680,65.77,76732.3,0.0,0.99391,1e-05,0.74232]
[1777350272687,65.77,76733.66,0.0,0.99391,1e-05,0.74144]
[1777350274701,65.77,76735.04,0.0,0.99392,1e-05,0.74055]
[1777350275708,65.77,76736.45,0.0,0.99393,1e-05,0.73964]
[1777350276714,65.77,76738.58,0.0,0.99394,1e-05,0.73827]
[1777350281750,65.77,76740.22,0.0,0.99395,1e-05,0.73721]
[1777350288125,65.77,76739.52,0.0,0.99395,1e-05,0.73766]
[1777350288226,65.77,76751.69,0.0,0.99402,1e-05,0.72986]
[1777350288800,65.77,76753.04,0.0,0.99403,1e-05,0.729]
[1777350291821,65.77,76754.9,0.0,0.99404,1e-05,0.72781]
[1777350296855,65.77,76754.4,0.0,0.99404,1e-05,0.72813]
[1777350301891,65.77,76753.36,0.0,0.99403,1e-05,0.72879]
[1777350306926,65.77,76753.36,0.0,0.99403,1e-05,0.72879]
[1777350310953,65.77,76751.16,0.0,0.99402,1e-05,0.7302]
[1777350311961,65.77,76749.37,0.0,0.99401,1e-05,0.73134]
[1777350315989,65.77,76747.86,0.0,0.994,1e-05,0.73231]
[1777350321028,65.77,76747.11,0.0,0.99399,1e-05,0.73279]
[1777350326064,65.77,76747.01,0.0,0.99399,1e-05,0.73285]
[1777350331099,65.77,76748.11,0.0,0.99401,1e-05,0.73055]
[1777350336134,65.77,76747.75,0.0,0.99401,1e-05,0.73078]
[1777350341170,65.77,76747.15,0.0,0.99401,1e-05,0.73116]
[1777350353254,65.77,76746.54,0.0,0.994,1e-05,0.73155]
[1777350358289,65.77,76745.45,0.0,0.994,1e-05,0.73225]
[1777350361310,65.77,76749.62,0.0,0.99402,1e-05,0.72959]
[1777350362323,65.77,76751.5,0.0,0.99403,1e-05,0.72839]
[1777350364338,65.77,76758.09,0.0,0.99407,1e-05,0.7242]
[1777350369373,65.77,76759.98,0.0,0.99408,1e-05,0.723]
[1777350370380,65.77,76761.53,0.0,0.99409,1e-05,0.72202]
[1777350372394,65.77,76763.73,0.0,0.99411,1e-05,0.72063]
[1777350377429,65.77,76763.83,0.0,0.99411,1e-05,0.72057]
[1777350381457,65.77,76761.58,0.0,0.99409,1e-05,0.72199]
[1777350386492,65.77,76763.24,0.0,0.9941,1e-05,0.72094]
[1777350391527,65.77,76761.04,0.0,0.9941,1e-05,0.72075]
[1777350392534,65.77,76758.8,0.0,0.99409,1e-05,0.72217]
[1777350393541,65.77,76754.63,0.0,0.99407,1e-05,0.72481]
[1777350398576,65.77,76754.27,0.0,0.99406,1e-05,0.72504]
[1777350403611,65.77,76753.69,0.0,0.99406,1e-05,0.72541]
[1777350408646,65.77,76753.76,0.0,0.99406,1e-05,0.72536]
[1777350409654,65.77,76727.43,0.0,0.9939,1e-05,0.74225]
[1777350410663,65.77,76713.87,0.0,0.99382,1e-05,0.75108]
[1777350411670,65.77,76703.24,0.0,0.99375,1e-05,0.75806]
[1777350412677,65.77,76714.41,0.0,0.99382,1e-05,0.75072]
[1777350413684,65.77,76715.55,0.0,0.99383,1e-05,0.74998]
[1777350414691,65.77,76718.08,0.0,0.99384,1e-05,0.74833]
[1777350419726,65.77,76715.42,0.0,0.99383,1e-05,0.75006]
[1777350423755,65.77,76719.47,0.0,0.99385,1e-05,0.74742]
[1777350424762,65.77,76722.71,0.0,0.99387,1e-05,0.74531]
[1777350426776,65.77,76724.41,0.0,0.99388,1e-05,0.74421]
[1777350427782,65.77,76729.33,0.0,0.99391,1e-05,0.74102]
[1777350428790,65.77,76731.83,0.0,0.99393,1e-05,0.7394]
[1777350432818,65.77,76734.6,0.0,0.99395,1e-05,0.73762]
[1777350434832,65.77,76739.0,0.0,0.99397,1e-05,0.73479]
[1777350436845,65.77,76741.85,0.0,0.99399,1e-05,0.73296]
[1777350438861,65.77,76740.07,0.0,0.99398,1e-05,0.7341]
[1777350443895,65.77,76740.28,0.0,0.99398,1e-05,0.73397]
[1777350448930,65.77,76741.15,0.0,0.99398,1e-05,0.73341]
[1777350453969,65.77,76740.59,0.0,0.99399,1e-05,0.73217]
[1777350459007,65.77,76740.4,0.0,0.99399,1e-05,0.73229]
[1777350461021,65.77,76733.76,0.0,0.99395,1e-05,0.73655]
[1777350462029,65.77,76728.28,0.0,0.99392,1e-05,0.74009]
[1777350467065,65.77,76727.83,0.0,0.99392,1e-05,0.74038]
[1777350472100,65.77,76726.89,0.0,0.99391,1e-05,0.74099]
[1777350476127,65.77,76723.0,0.0,0.99389,1e-05,0.74351]
[1777350478141,65.77,76724.44,0.0,0.9939,1e-05,0.74257]
[1777350483177,65.77,76724.47,0.0,0.9939,1e-05,0.74255]
[1777350485190,65.77,76727.13,0.0,0.99391,1e-05,0.74083]
[1777350490133,65.77,76728.32,0.0,0.99392,1e-05,0.74006]
[1777350495261,65.77,76728.98,0.0,0.99392,1e-05,0.73963]
[1777350500296,65.77,76729.7,0.0,0.99393,1e-05,0.73917]
[1777350502310,65.77,76731.59,0.0,0.99394,1e-05,0.73795]
[1777350503317,65.77,76735.08,0.0,0.99396,1e-05,0.7357]
[1777350504768,65.77,76735.68,0.0,0.99396,1e-05,0.73532]
[1777350504903,65.77,76735.68,0.0,0.99396,1e-05,0.73532]
[1777350505276,65.77,76735.68,0.0,0.99396,1e-05,0.73532]
[1777350505431,65.77,76735.68,0.0,0.99396,1e-05,0.73532]
[1777350505331,65.77,76735.85,0.0,0.99397,1e-05,0.73521]
[1777350506340,65.77,76739.92,0.0,0.99399,1e-05,0.7326]
[1777350506641,65.77,76739.92,0.0,0.99399,1e-05,0.7326]
[1777350507347,65.77,76743.29,0.0,0.99401,1e-05,0.73044]
[1777350507614,65.77,76743.29,0.0,0.99401,1e-05,0.73044]
[1777350508078,65.77,76743.29,0.0,0.99401,1e-05,0.73044]
[1777350508354,65.77,76742.59,0.0,0.99401,1e-05,0.73089]
[1777350509044,65.77,76742.59,0.0,0.99401,1e-05,0.73089]
[1777350513982,65.77,76744.69,0.0,0.99403,1e-05,0.72795]
[1777350514396,65.77,76744.66,0.0,0.99403,1e-05,0.72797]
[1777350519431,65.77,76747.49,0.0,0.99405,1e-05,0.72617]
[1777350522454,65.77,76765.59,0.0,0.99416,1e-05,0.71473]
[1777350523460,65.77,76793.52,0.0,0.99432,1e-05,0.69739]
[1777350524467,65.77,76816.97,0.0,0.99445,1e-05,0.6831]
[1777350525473,65.77,76816.96,0.0,0.99445,1e-05,0.68311]
[1777350530509,65.77,76814.84,0.0,0.99444,1e-05,0.68439]
[1777350535544,65.77,76815.95,0.0,0.99444,1e-05,0.68372]
[1777350541586,65.77,76815.54,0.0,0.99444,1e-05,0.68397]
[1777350545616,65.77,76803.17,0.0,0.99437,1e-05,0.69148]
[1777350550651,65.77,76801.97,0.0,0.99437,1e-05,0.69221]
[1777350555686,65.77,76801.92,0.0,0.99436,1e-05,0.69224]
[1777350565756,65.77,76801.92,0.0,0.99436,1e-05,0.69224]
[1777350570791,65.77,76801.95,0.0,0.99437,1e-05,0.69222]
[1777350575826,65.77,76802.47,0.0,0.99438,1e-05,0.69037]
[1777350580861,65.77,76803.36,0.0,0.99439,1e-05,0.68983]
[1777350585895,65.77,76807.19,0.0,0.99441,1e-05,0.6875]
[1777350590930,65.77,76807.08,0.0,0.99441,1e-05,0.68757]
[1777350595966,65.77,76802.42,0.0,0.99438,1e-05,0.6904]
[1777350601001,65.77,76802.9,0.0,0.99438,1e-05,0.69011]
[1777350605598,65.77,76803.31,0.0,0.99439,1e-05,0.68986]
[1777350605959,65.77,76803.49,0.0,0.99439,1e-05,0.68975]
[1777350606037,65.77,76803.42,0.0,0.99439,1e-05,0.68979]
[1777350612078,65.77,76803.69,0.0,0.99439,1e-05,0.68963]
[1777350617113,65.77,76807.49,0.0,0.99441,1e-05,0.68732]
[1777350623157,65.77,76807.68,0.0,0.99441,1e-05,0.6872]
[1777350626178,65.77,76810.96,0.0,0.99443,1e-05,0.68521]
[1777350631213,65.77,76815.48,0.0,0.99447,1e-05,0.68096]
[1777350632220,65.77,76821.47,0.0,0.9945,1e-05,0.67736]
[1777350634234,65.77,76823.14,0.0,0.99451,1e-05,0.67636]
[1777350636247,65.77,76816.92,0.0,0.99447,1e-05,0.68009]
[1777350637255,65.77,76813.58,0.0,0.99445,1e-05,0.68211]
[1777350639275,65.77,76810.77,0.0,0.99444,1e-05,0.6838]
[1777350640281,65.77,76800.16,0.0,0.99438,1e-05,0.69024]
[1777350641287,65.77,76794.43,0.0,0.99435,1e-05,0.69374]
[1777350642295,65.77,76792.45,0.0,0.99434,1e-05,0.69496]
[1777350643302,65.77,76789.99,0.0,0.99432,1e-05,0.69647]
[1777350647330,65.77,76787.52,0.0,0.99431,1e-05,0.69798]
[1777350653371,65.77,76786.56,0.0,0.9943,1e-05,0.69858]
[1777350656858,65.77,76786.67,0.0,0.9943,1e-05,0.69851]
[1777350657327,65.77,76786.67,0.0,0.9943,1e-05,0.69851]
[1777350657400,65.77,76786.6,0.0,0.9943,1e-05,0.69855]
[1777350661428,65.77,76789.1,0.0,0.99432,1e-05,0.69701]
[1777350662435,65.77,76802.63,0.0,0.99439,1e-05,0.68874]
[1777350663442,65.77,76820.84,0.0,0.9945,1e-05,0.67774]
[1777350664451,65.77,76819.88,0.0,0.99449,1e-05,0.67831]
[1777350669486,65.77,76819.02,0.0,0.99449,1e-05,0.67883]
[1777350671500,65.77,76812.0,0.0,0.99445,1e-05,0.68306]
[1777350672726,65.77,76811.71,0.0,0.99444,1e-05,0.68323]
[1777350678548,65.77,76812.62,0.0,0.99445,1e-05,0.68269]
[1777350683584,65.77,76813.33,0.0,0.99445,1e-05,0.68226]
[1777350688620,65.77,76812.44,0.0,0.99445,1e-05,0.68279]
[1777350691641,65.77,76811.95,0.0,0.99446,1e-05,0.68157]
[1777350698690,65.77,76810.31,0.0,0.99445,1e-05,0.68256]
[1777350703725,65.77,76810.21,0.0,0.99445,1e-05,0.68262]
[1777350709767,65.77,76810.15,0.0,0.99445,1e-05,0.68265]
[1777350714802,65.77,76810.72,0.0,0.99445,1e-05,0.68231]
[1777350721851,65.77,76808.06,0.0,0.99444,1e-05,0.68392]
[1777350726885,65.77,76808.22,0.0,0.99444,1e-05,0.68382]
[1777350731921,65.77,76807.11,0.0,0.99443,1e-05,0.68449]
[1777350736957,65.77,76807.52,0.0,0.99443,1e-05,0.68424]
[1777350744051,65.77,76807.42,0.0,0.99443,1e-05,0.6843]
[1777350749086,65.77,76807.48,0.0,0.99443,1e-05,0.68427]
[1777350751101,65.77,76807.27,0.0,0.99444,1e-05,0.68287]
[1777350755129,65.77,76810.71,0.0,0.99446,1e-05,0.68079]
[1777350759157,65.77,76815.74,0.0,0.99449,1e-05,0.67777]
[1777350760164,65.77,76820.48,0.0,0.99452,1e-05,0.67493]
[1777350762178,65.77,76814.01,0.0,0.99448,1e-05,0.67881]
[1777350764192,65.77,76811.91,0.0,0.99447,1e-05,0.68007]
[1777350766206,65.77,76808.52,0.0,0.99445,1e-05,0.68211]
[1777350767503,65.77,76805.7,0.0,0.99443,1e-05,0.68382]
[1777350771241,65.77,76800.61,0.0,0.99441,1e-05,0.6869]
[1777350777282,65.77,76798.96,0.0,0.9944,1e-05,0.68791]
[1777350780303,65.77,76796.34,0.0,0.99438,1e-05,0.6895]
[1777350785339,65.77,76795.03,0.0,0.99437,1e-05,0.6903]
[1777350790374,65.77,76804.3,0.0,0.99443,1e-05,0.68467]
[1777350794402,65.77,76801.08,0.0,0.99441,1e-05,0.68662]
[1777350799437,65.77,76800.64,0.0,0.99441,1e-05,0.68689]
[1777350804472,65.77,76800.53,0.0,0.99441,1e-05,0.68695]
[1777350806486,65.77,76796.4,0.0,0.99438,1e-05,0.68947]
[1777350809506,65.77,76791.49,0.0,0.99435,1e-05,0.69246]
[1777350811521,65.77,76788.15,0.0,0.99435,1e-05,0.69296]
[1777350815548,65.77,76784.55,0.0,0.99433,1e-05,0.69517]
[1777350819577,65.77,76778.74,0.0,0.99429,1e-05,0.69874]
[1777350821591,65.77,76776.11,0.0,0.99428,1e-05,0.70037]
[1777350822727,65.77,76776.11,0.0,0.99428,1e-05,0.70037]
[1777350828639,65.77,76771.94,0.0,0.99425,1e-05,0.70295]
[1777350830654,65.77,76768.18,0.0,0.99423,1e-05,0.70528]
[1777350836696,65.77,76766.18,0.0,0.99422,1e-05,0.70652]
[1777350841731,65.77,76758.66,0.0,0.99418,1e-05,0.71122]
[1777350846766,65.77,76756.61,0.0,0.99417,1e-05,0.7125]
[1777350848780,65.77,76751.3,0.0,0.99413,1e-05,0.71584]
[1777350854822,65.77,76750.43,0.0,0.99413,1e-05,0.71638]
[1777350860864,65.77,76756.96,0.0,0.99417,1e-05,0.71228]
[1777350863884,65.77,76758.18,0.0,0.99417,1e-05,0.71152]
[1777350868920,65.77,76760.63,0.0,0.99419,1e-05,0.70999]
[1777350873955,65.77,76765.98,0.0,0.99423,1e-05,0.70509]
[1777350874962,65.77,76769.59,0.0,0.99425,1e-05,0.70285]
[1777350881004,65.77,76767.77,0.0,0.99424,1e-05,0.70397]
[1777350885031,65.77,76763.66,0.0,0.99422,1e-05,0.70653]
[1777350890067,65.77,76763.13,0.0,0.99422,1e-05,0.70686]
[1777350895102,65.77,76763.08,0.0,0.99422,1e-05,0.70689]
[1777350898135,65.77,76803.67,0.0,0.99445,1e-05,0.682]
[1777350899141,65.77,76804.38,0.0,0.99445,1e-05,0.68157]
[1777350901155,65.77,76797.63,0.0,0.99441,1e-05,0.68565]
[1777350903169,65.77,76794.53,0.0,0.9944,1e-05,0.68753]
[1777350907197,65.77,76789.48,0.0,0.99437,1e-05,0.69061]
[1777350908204,65.77,76781.08,0.0,0.99432,1e-05,0.69576]
[1777350909211,65.77,76775.98,0.0,0.99429,1e-05,0.6989]
[1777350910539,65.77,76775.98,0.0,0.99429,1e-05,0.6989]
[1777350910853,65.77,76775.98,0.0,0.99429,1e-05,0.6989]
[1777350910904,65.77,76774.14,0.0,0.99428,1e-05,0.70003]
[1777350914246,65.77,76767.83,0.0,0.99424,1e-05,0.70394]
[1777350915253,65.77,76764.47,0.0,0.99422,1e-05,0.70602]
[1777350918273,65.77,76767.97,0.0,0.99424,1e-05,0.70385]
[1777350924316,65.77,76768.86,0.0,0.99425,1e-05,0.7033]
[1777350927337,65.77,76765.39,0.0,0.99423,1e-05,0.70545]
[1777350931365,65.77,76764.94,0.0,0.99424,1e-05,0.70417]
[1777350932371,65.77,76767.95,0.0,0.99426,1e-05,0.7023]
[1777350937407,65.77,76768.09,0.0,0.99426,1e-05,0.70222]
[1777350942442,65.77,76768.92,0.0,0.99426,1e-05,0.7017]
[1777350947476,65.77,76767.2,0.0,0.99425,1e-05,0.70277]
[1777350948317,65.77,76767.2,0.0,0.99425,1e-05,0.70277]
[1777350948662,65.77,76767.2,0.0,0.99425,1e-05,0.70277]
[1777350948694,65.77,76767.2,0.0,0.99425,1e-05,0.70277]
[1777350950497,65.77,76770.9,0.0,0.99427,1e-05,0.70048]
[1777350952512,65.77,76773.41,0.0,0.99429,1e-05,0.69893]
[1777350960570,65.77,76772.89,0.0,0.99428,1e-05,0.69925]
[1777350962584,65.77,76769.15,0.0,0.99426,1e-05,0.70156]
[1777350967618,65.77,76769.09,0.0,0.99426,1e-05,0.7016]
[1777350972654,65.77,76768.69,0.0,0.99426,1e-05,0.70185]
[1777350979703,65.77,76768.68,0.0,0.99426,1e-05,0.70185]
[1777350984738,65.77,76767.3,0.0,0.99425,1e-05,0.70271]
[1777350989773,65.77,76767.52,0.0,0.99425,1e-05,0.70257]
[1777350991787,65.77,76767.28,0.0,0.99426,1e-05,0.70116]
[1777351003871,65.77,76767.81,0.0,0.99427,1e-05,0.70083]
[1777351008907,65.77,76766.06,0.0,0.99426,1e-05,0.70192]
[1777351016962,65.77,76766.29,0.0,0.99426,1e-05,0.70177]
[1777351021998,65.77,76764.87,0.0,0.99425,1e-05,0.70265]
[1777351027034,65.77,76770.11,0.0,0.99428,1e-05,0.69941]
[1777351032069,65.77,76772.2,0.0,0.99429,1e-05,0.69812]
[1777351034083,65.77,76776.2,0.0,0.99432,1e-05,0.69566]
[1777351035090,65.77,76779.03,0.0,0.99433,1e-05,0.69392]
[1777351040125,65.77,76779.88,0.0,0.99434,1e-05,0.6934]
[1777351045160,65.77,76780.03,0.0,0.99434,1e-05,0.69331]
[1777351050195,65.77,76780.37,0.0,0.99434,1e-05,0.6931]
[1777351053216,65.77,76773.49,0.0,0.99431,1e-05,0.69578]
[1777351054223,65.77,76770.57,0.0,0.9943,1e-05,0.69757]
[1777351056236,65.77,76767.3,0.0,0.99428,1e-05,0.69959]
[1777351061272,65.77,76764.77,0.0,0.99426,1e-05,0.70116]
[1777351069328,65.77,76764.21,0.0,0.99426,1e-05,0.7015]
[1777351082419,65.77,76764.75,0.0,0.99426,1e-05,0.70117]
[1777351087454,65.77,76766.82,0.0,0.99427,1e-05,0.69989]
[1777351091481,65.77,76764.37,0.0,0.99426,1e-05,0.7014]
[1777351096517,65.77,76764.65,0.0,0.99426,1e-05,0.70123]
[1777351101552,65.77,76766.07,0.0,0.99427,1e-05,0.70035]
[1777351106587,65.77,76766.36,0.0,0.99427,1e-05,0.70017]
[1777351111623,65.77,76766.33,0.0,0.99428,1e-05,0.69864]
[1777351116658,65.77,76766.64,0.0,0.99429,1e-05,0.69844]
[1777351123707,65.77,76766.28,0.0,0.99428,1e-05,0.69867]
[1777351130756,65.77,76766.09,0.0,0.99428,1e-05,0.69878]
[1777351136797,65.77,76766.28,0.0,0.99428,1e-05,0.69867]
[1777351141833,65.77,76765.44,0.0,0.99428,1e-05,0.69919]
[1777351146869,65.77,76766.76,0.0,0.99429,1e-05,0.69837]
[1777351156939,65.77,76766.97,0.0,0.99429,1e-05,0.69824]
[1777351166002,65.77,76768.13,0.0,0.99429,1e-05,0.69753]
[1777351168016,65.77,76771.0,0.0,0.99431,1e-05,0.69576]
[1777351172044,65.77,76770.68,0.0,0.99432,1e-05,0.69441]
[1777351177078,65.77,76776.36,0.0,0.99435,1e-05,0.69092]
[1777351182114,65.77,76778.66,0.0,0.99437,1e-05,0.68952]
[1777351188156,65.77,76778.91,0.0,0.99437,1e-05,0.68937]
[1777351193191,65.77,76780.58,0.0,0.99438,1e-05,0.68835]
[1777351202253,65.77,76780.76,0.0,0.99438,1e-05,0.68824]
[1777351208296,65.77,76783.08,0.0,0.99439,1e-05,0.68682]
[1777351217359,65.77,76782.96,0.0,0.99439,1e-05,0.6869]
[1777351222394,65.77,76784.64,0.0,0.9944,1e-05,0.68588]
[1777351225414,65.77,76787.53,0.0,0.99442,1e-05,0.68412]
[1777351230450,65.77,76787.74,0.0,0.99442,1e-05,0.68399]
[1777351232464,65.77,76787.7,0.0,0.99443,1e-05,0.68249]
[1777351238506,65.77,76789.38,0.0,0.99444,1e-05,0.68147]
[1777351243542,65.77,76791.75,0.0,0.99445,1e-05,0.68004]
[1777351246566,65.77,76805.61,0.0,0.99453,1e-05,0.67172]
[1777351247573,65.77,76808.69,0.0,0.99455,1e-05,0.66988]
[1777351248583,65.77,76860.79,0.0,0.99483,1e-05,0.63945]
[1777351249590,65.77,76865.41,0.0,0.99485,1e-05,0.63681]
[1777351254625,65.77,76865.44,0.0,0.99485,1e-05,0.63679]
[1777351257653,65.77,76879.0,0.0,0.99492,1e-05,0.6291]
[1777351258660,65.77,76881.89,0.0,0.99494,1e-05,0.62747]
[1777351259667,65.77,76877.93,0.0,0.99492,1e-05,0.6297]
[1777351260674,65.77,76873.13,0.0,0.99489,1e-05,0.63242]
[1777351262688,65.77,76870.13,0.0,0.99488,1e-05,0.63412]
[1777351263695,65.77,76866.61,0.0,0.99486,1e-05,0.63612]
[1777351264703,65.77,76860.3,0.0,0.99483,1e-05,0.63973]
[1777351265709,65.77,76857.26,0.0,0.99481,1e-05,0.64147]
[1777351268353,65.77,76856.36,0.0,0.99481,1e-05,0.64199]
[1777351269998,65.77,76857.56,0.0,0.99481,1e-05,0.6413]
[1777351270058,65.77,76858.37,0.0,0.99482,1e-05,0.64084]
[1777351275780,65.77,76859.35,0.0,0.99482,1e-05,0.64027]
[1777351276786,65.77,76855.56,0.0,0.9948,1e-05,0.64245]
[1777351282828,65.77,76854.82,0.0,0.9948,1e-05,0.64287]
[1777351283835,65.77,76847.73,0.0,0.99476,1e-05,0.64696]
[1777351285848,65.77,76846.0,0.0,0.99475,1e-05,0.64796]
[1777351286856,65.77,76851.2,0.0,0.99478,1e-05,0.64496]
[1777351291891,65.77,76852.18,0.0,0.9948,1e-05,0.64293]
[1777351296947,65.77,76850.14,0.0,0.99478,1e-05,0.6441]
[1777351302988,65.77,76849.57,0.0,0.99478,1e-05,0.64443]
[1777351308023,65.77,76857.12,0.0,0.99482,1e-05,0.64009]
[1777351310037,65.77,76859.54,0.0,0.99483,1e-05,0.6387]
[1777351316080,65.77,76854.52,0.0,0.99481,1e-05,0.64158]
[1777351316844,65.77,76854.52,0.0,0.99481,1e-05,0.64158]
[1777351317087,65.77,76853.52,0.0,0.9948,1e-05,0.64216]
[1777351322122,65.77,76852.5,0.0,0.9948,1e-05,0.64274]
[1777351328164,65.77,76851.94,0.0,0.99479,1e-05,0.64307]
[1777351333201,65.77,76851.03,0.0,0.99479,1e-05,0.64359]
[1777351334207,65.77,76847.59,0.0,0.99477,1e-05,0.64557]
[1777351341258,65.77,76845.66,0.0,0.99476,1e-05,0.64669]
[1777351347299,65.77,76845.28,0.0,0.99476,1e-05,0.64691]
[1777351352334,65.77,76839.23,0.0,0.99474,1e-05,0.64894]
[1777351357369,65.77,76838.13,0.0,0.99473,1e-05,0.64958]
[1777351364474,65.77,76838.0,0.0,0.99473,1e-05,0.64965]
[1777351372474,65.77,76837.75,0.0,0.99473,1e-05,0.6498]
[1777351377510,65.77,76837.22,0.0,0.99473,1e-05,0.65011]
[1777351383552,65.77,76836.89,0.0,0.99473,1e-05,0.6503]
[1777351395636,65.77,76836.57,0.0,0.99472,1e-05,0.65048]
[1777351405706,65.77,76835.71,0.0,0.99472,1e-05,0.65098]
[1777351411748,65.77,76823.74,0.0,0.99467,1e-05,0.65649]
[1777351412755,65.77,76824.06,0.0,0.99467,1e-05,0.6563]
[1777351417790,65.77,76823.29,0.0,0.99466,1e-05,0.65675]
[1777351424838,65.77,76820.38,0.0,0.99465,1e-05,0.65846]
[1777351425723,65.77,76820.38,0.0,0.99465,1e-05,0.65846]
[1777351426128,65.77,76820.38,0.0,0.99465,1e-05,0.65846]
[1777351426230,65.77,76819.76,0.0,0.99464,1e-05,0.65882]
[1777351427860,65.77,76817.05,0.0,0.99463,1e-05,0.66042]
[1777351433902,65.77,76816.83,0.0,0.99463,1e-05,0.66055]
[1777351438936,65.77,76822.7,0.0,0.99466,1e-05,0.6571]
[1777351440951,65.77,76825.03,0.0,0.99467,1e-05,0.65573]
[1777351445986,65.77,76824.96,0.0,0.99467,1e-05,0.65577]
[1777351451021,65.77,76826.37,0.0,0.99468,1e-05,0.65495]
[1777351452069,65.77,76826.37,0.0,0.99468,1e-05,0.65495]
[1777351452170,65.77,76826.75,0.0,0.99468,1e-05,0.65473]
[1777351456056,65.77,76829.24,0.0,0.9947,1e-05,0.65327]
[1777351461090,65.77,76830.29,0.0,0.9947,1e-05,0.65266]
[1777351466127,65.77,76829.82,0.0,0.9947,1e-05,0.65293]
[1777351471165,65.77,76831.36,0.0,0.99472,1e-05,0.65055]
[1777351481236,65.77,76831.36,0.0,0.99472,1e-05,0.65055]
[1777351488285,65.77,76832.57,0.0,0.99473,1e-05,0.64985]
[1777351493322,65.77,76833.11,0.0,0.99473,1e-05,0.64954]
[1777351499364,65.77,76833.29,0.0,0.99473,1e-05,0.64943]
[1777351506413,65.77,76837.33,0.0,0.99475,1e-05,0.64709]
[1777351507420,65.77,76841.62,0.0,0.99477,1e-05,0.64461]
[1777351513461,65.77,76843.19,0.0,0.99478,1e-05,0.6437]
[1777351515476,65.77,76847.98,0.0,0.99481,1e-05,0.64095]
[1777351516483,65.77,76853.41,0.0,0.99484,1e-05,0.63783]
[1777351516958,65.77,76853.41,0.0,0.99484,1e-05,0.63783]
[1777351526553,65.77,76850.87,0.0,0.99482,1e-05,0.63929]
[1777351531589,65.77,76848.56,0.0,0.99482,1e-05,0.63915]
[1777351537631,65.77,76851.18,0.0,0.99484,1e-05,0.63765]
[1777351542666,65.77,76853.3,0.0,0.99485,1e-05,0.63644]
[1777351543673,65.77,76856.79,0.0,0.99487,1e-05,0.63445]
[1777351544680,65.77,76861.62,0.0,0.99489,1e-05,0.6317]
[1777351548708,65.77,76864.15,0.0,0.9949,1e-05,0.63027]
[1777351553743,65.77,76866.39,0.0,0.99492,1e-05,0.629]
[1777351560791,65.77,76865.95,0.0,0.99491,1e-05,0.62925]
[1777351570862,65.77,76865.87,0.0,0.99491,1e-05,0.62929]
[1777351578917,65.77,76866.52,0.0,0.99492,1e-05,0.62893]
[1777351585967,65.77,76866.04,0.0,0.99491,1e-05,0.6292]
[1777351591002,65.77,76866.03,0.0,0.99493,1e-05,0.62776]
[1777351600425,65.77,76866.03,0.0,0.99493,1e-05,0.62776]
[1777351608121,65.77,76865.95,0.0,0.99492,1e-05,0.6278]
[1777351613156,65.77,76866.24,0.0,0.99493,1e-05,0.62764]
[1777351617184,65.77,76869.31,0.0,0.99494,1e-05,0.62591]
[1777351623226,65.77,76869.45,0.0,0.99494,1e-05,0.62583]
[1777351628261,65.77,76870.69,0.0,0.99495,1e-05,0.62513]
[1777351629268,65.77,76873.97,0.0,0.99497,1e-05,0.62329]
[1777351632289,65.77,76879.32,0.0,0.99499,1e-05,0.62029]
[1777351634303,65.77,76881.93,0.0,0.99501,1e-05,0.61884]
[1777351639338,65.77,76884.14,0.0,0.99502,1e-05,0.61761]
[1777351642359,65.77,76886.87,0.0,0.99503,1e-05,0.61609]
[1777351644373,65.77,76889.43,0.0,0.99505,1e-05,0.61467]
[1777351646386,65.77,76895.94,0.0,0.99508,1e-05,0.61107]
[1777351647394,65.77,76900.83,0.0,0.9951,1e-05,0.60838]
[1777351648401,65.77,76903.89,0.0,0.99512,1e-05,0.6067]
[1777351650415,65.77,76907.77,0.0,0.99514,1e-05,0.60457]
[1777351652429,65.77,76907.64,0.0,0.99515,0.0,0.60324]
[1777351654443,65.77,76901.2,0.0,0.99512,1e-05,0.60676]
[1777351659478,65.77,76901.48,0.0,0.99512,1e-05,0.60661]
[1777351664513,65.77,76903.11,0.0,0.99513,1e-05,0.60571]
[1777351669548,65.77,76903.1,0.0,0.99513,1e-05,0.60572]
[1777351674584,65.77,76903.3,0.0,0.99513,1e-05,0.60561]
[1777351677605,65.77,76907.14,0.0,0.99515,0.0,0.60351]
[1777351679619,65.77,76909.98,0.0,0.99516,0.0,0.60196]
[1777351684657,65.77,76910.52,0.0,0.99516,0.0,0.60167]
[1777351690699,65.77,76910.72,0.0,0.99516,0.0,0.60156]
[1777351691707,65.77,76907.58,0.0,0.99515,0.0,0.60327]
[1777351696742,65.77,76906.08,0.0,0.99514,1e-05,0.60409]
[1777351701777,65.77,76906.44,0.0,0.99514,0.0,0.60389]
[1777351703790,65.77,76909.94,0.0,0.99516,0.0,0.60198]
[1777351708826,65.77,76910.86,0.0,0.99516,0.0,0.60148]
[1777351713861,65.77,76912.79,0.0,0.99519,0.0,0.59904]
[1777351718896,65.77,76912.8,0.0,0.99519,0.0,0.59903]
[1777351723931,65.77,76914.57,0.0,0.99519,0.0,0.59807]
[1777351724938,65.77,76917.34,0.0,0.99521,0.0,0.59657]
[1777351727959,65.77,76920.01,0.0,0.99522,0.0,0.59513]
[1777351729973,65.77,76925.17,0.0,0.99525,0.0,0.59235]
[1777351735008,65.77,76921.88,0.0,0.99523,0.0,0.59412]
[1777351740043,65.77,76922.83,0.0,0.99523,0.0,0.59361]
[1777351745078,65.77,76925.04,0.0,0.99525,0.0,0.59242]
[1777351748099,65.77,76921.41,0.0,0.99523,0.0,0.59438]
[1777351754141,65.77,76920.85,0.0,0.99523,0.0,0.59468]
[1777351757162,65.77,76923.34,0.0,0.99524,0.0,0.59334]
[1777351762197,65.77,76924.25,0.0,0.99524,0.0,0.59285]
[1777351764211,65.77,76926.78,0.0,0.99525,0.0,0.59149]
[1777351769246,65.77,76925.14,0.0,0.99525,0.0,0.59237]
[1777351771260,65.77,76924.87,0.0,0.99526,0.0,0.59113]
[1777351773274,65.77,76927.81,0.0,0.99527,0.0,0.58955]
[1777351776294,65.77,76930.22,0.0,0.99528,0.0,0.58826]
[1777351781330,65.77,76930.33,0.0,0.99528,0.0,0.5882]
[1777351786365,65.77,76931.45,0.0,0.99529,0.0,0.58761]
[1777351788379,65.77,76936.43,0.0,0.99531,0.0,0.58495]
[1777351789385,65.77,76939.32,0.0,0.99533,0.0,0.58342]
[1777351791400,65.77,76942.09,0.0,0.99534,0.0,0.58195]
[1777351796434,65.77,76942.89,0.0,0.99534,0.0,0.58153]
[1777351799456,65.77,76947.25,0.0,0.99536,0.0,0.57922]
[1777351804491,65.77,76947.91,0.0,0.99537,0.0,0.57888]
[1777351808519,65.77,76942.76,0.0,0.99534,0.0,0.5816]
[1777351809533,65.77,76937.42,0.0,0.99532,0.0,0.58443]
[1777351810539,65.77,76928.87,0.0,0.99528,0.0,0.58899]
[1777351812554,65.77,76932.87,0.0,0.99529,0.0,0.58685]
[1777351817589,65.77,76930.46,0.0,0.99528,0.0,0.58814]
[1777351819603,65.77,76926.26,0.0,0.99526,0.0,0.59038]
[1777351822624,65.77,76923.83,0.0,0.99525,0.0,0.59169]
[1777351826651,65.77,76926.33,0.0,0.99526,0.0,0.59034]
[1777351829673,65.77,76923.86,0.0,0.99525,0.0,0.59167]
[1777351831688,65.77,76923.44,0.0,0.99526,0.0,0.59051]
[1777351838737,65.77,76926.16,0.0,0.99527,0.0,0.58905]
[1777351843773,65.77,76923.89,0.0,0.99526,0.0,0.59027]
[1777351845787,65.77,76920.34,0.0,0.99524,0.0,0.59218]
[1777351846794,65.77,76916.69,0.0,0.99523,0.0,0.59414]
[1777351851829,65.77,76916.54,0.0,0.99523,0.0,0.59422]
[1777351856864,65.77,76916.84,0.0,0.99523,0.0,0.59406]
[1777351861899,65.77,76918.75,0.0,0.99524,0.0,0.59303]
[1777351867941,65.77,76919.27,0.0,0.99524,0.0,0.59275]
[1777351871969,65.77,76923.52,0.0,0.99526,0.0,0.59047]
[1777351877004,65.77,76923.22,0.0,0.99526,0.0,0.59063]
[1777351882040,65.77,76922.88,0.0,0.99526,0.0,0.59081]
[1777351887075,65.77,76922.87,0.0,0.99526,0.0,0.59082]
[1777351892109,65.77,76923.56,0.0,0.99527,0.0,0.58906]
[1777351899159,65.77,76923.43,0.0,0.99527,0.0,0.58913]
[1777351904194,65.77,76923.02,0.0,0.99527,0.0,0.58935]
[1777351909228,65.77,76921.18,0.0,0.99526,0.0,0.59034]
[1777351922320,65.77,76920.64,0.0,0.99526,0.0,0.59063]
[1777351935413,65.77,76920.79,0.0,0.99526,0.0,0.59055]
[1777351945486,65.77,76921.19,0.0,0.99526,0.0,0.59033]
[1777351950521,65.77,76918.93,0.0,0.99525,0.0,0.59155]
[1777351955556,65.77,76926.51,0.0,0.9953,0.0,0.58611]
[1777351957570,65.77,76930.61,0.0,0.99532,0.0,0.58393]
[1777351962605,65.77,76930.11,0.0,0.99531,0.0,0.58419]
[1777351967639,65.77,76933.15,0.0,0.99533,0.0,0.58258]
[1777351977710,65.77,76933.08,0.0,0.99533,0.0,0.58261]
[1777351983752,65.77,76930.49,0.0,0.99532,0.0,0.58399]
[1777351988787,65.77,76930.67,0.0,0.99532,0.0,0.58389]
[1777351993823,65.77,76927.75,0.0,0.9953,0.0,0.58545]
[1777351999866,65.77,76927.69,0.0,0.9953,0.0,0.58548]
[1777352004901,65.77,76927.86,0.0,0.9953,0.0,0.58539]
[1777352006915,65.77,76925.14,0.0,0.99529,0.0,0.58684]
[1777352011949,65.77,76924.5,0.0,0.9953,0.0,0.5858]
[1777352017992,65.77,76922.83,0.0,0.99529,0.0,0.58669]
[1777352021014,65.77,76918.87,0.0,0.99527,0.0,0.58881]
[1777352026049,65.77,76918.13,0.0,0.99527,0.0,0.58921]
[1777352031083,65.77,76917.86,0.0,0.99526,0.0,0.58935]
[1777352037125,65.77,76917.69,0.0,0.99526,0.0,0.58944]
[1777352047196,65.77,76917.68,0.0,0.99526,0.0,0.58945]
[1777352057266,65.77,76917.68,0.0,0.99526,0.0,0.58945]
[1777352062301,65.77,76919.46,0.0,0.99527,0.0,0.58849]
[1777352068343,65.77,76919.85,0.0,0.99527,0.0,0.58828]
[1777352073378,65.77,76919.81,0.0,0.99528,0.0,0.58692]
[1777352084455,65.77,76919.49,0.0,0.99528,0.0,0.5871]
[1777352089490,65.77,76919.48,0.0,0.99528,0.0,0.5871]
[1777352096539,65.77,76917.33,0.0,0.99527,0.0,0.58825]
[1777352098270,65.77,76917.2,0.0,0.99527,0.0,0.58832]
[1777352098553,65.77,76917.57,0.0,0.99527,0.0,0.58812]
[1777352103588,65.77,76917.78,0.0,0.99528,0.0,0.58801]
[1777352110637,65.77,76917.74,0.0,0.99527,0.0,0.58803]
[1777352119700,65.77,76917.71,0.0,0.99527,0.0,0.58805]
[1777352124734,65.77,76915.51,0.0,0.99526,0.0,0.58922]
[1777352130776,65.77,76917.71,0.0,0.99527,0.0,0.58805]
[1777352135812,65.77,76918.39,0.0,0.99529,0.0,0.5863]
[1777352140847,65.77,76918.43,0.0,0.99529,0.0,0.58628]
[1777352145884,65.77,76918.47,0.0,0.99529,0.0,0.58626]
[1777352151926,65.77,76918.43,0.0,0.99529,0.0,0.58628]
[1777352156961,65.77,76916.7,0.0,0.99528,0.0,0.5872]
[1777352165020,65.77,76918.82,0.0,0.99529,0.0,0.58607]
[1777352171062,65.77,76918.99,0.0,0.99529,0.0,0.58598]
[1777352173076,65.77,76916.08,0.0,0.99528,0.0,0.58754]
[1777352177104,65.77,76911.33,0.0,0.99525,0.0,0.59008]
[1777352182139,65.77,76909.58,0.0,0.99525,0.0,0.59102]
[1777352187174,65.77,76909.61,0.0,0.99525,0.0,0.591]
[1777352193216,65.77,76909.48,0.0,0.99526,0.0,0.58969]
[1777352199258,65.77,76909.57,0.0,0.99526,0.0,0.58964]
[1777352204293,65.77,76909.07,0.0,0.99525,0.0,0.58991]
[1777352205394,65.77,76909.07,0.0,0.99525,0.0,0.58991]
[1777352211341,65.77,76908.78,0.0,0.99525,0.0,0.59006]
[1777352216377,65.77,76909.26,0.0,0.99526,0.0,0.5898]
[1777352221412,65.77,76909.53,0.0,0.99526,0.0,0.58966]
[1777352224433,65.77,76913.11,0.0,0.99527,0.0,0.58774]
[1777352225439,65.77,76916.55,0.0,0.99529,0.0,0.5859]
[1777352231483,65.77,76916.85,0.0,0.99529,0.0,0.58574]
[1777352238531,65.77,76914.75,0.0,0.99528,0.0,0.58687]
[1777352245580,65.77,76914.3,0.0,0.99528,0.0,0.58711]
[1777352251623,65.77,76913.6,0.0,0.99529,0.0,0.5861]
[1777352256658,65.77,76912.21,0.0,0.99528,0.0,0.58684]
[1777352261693,65.77,76911.62,0.0,0.99528,0.0,0.58716]
[1777352264714,65.77,76906.75,0.0,0.99525,0.0,0.58976]
[1777352269749,65.77,76900.83,0.0,0.99522,0.0,0.59295]
[1777352270756,65.77,76896.7,0.0,0.9952,0.0,0.59518]
[1777352271763,65.77,76890.29,0.0,0.99517,0.0,0.59866]
[1777352272770,65.77,76884.2,0.0,0.99514,1e-05,0.60198]
[1777352277805,65.77,76883.53,0.0,0.99514,1e-05,0.60234]
[1777352282839,65.77,76883.2,0.0,0.99514,1e-05,0.60252]
[1777352287875,65.77,76882.69,0.0,0.99513,1e-05,0.6028]
[1777352292910,65.77,76882.99,0.0,0.99514,1e-05,0.60264]
[1777352297945,65.77,76881.79,0.0,0.99513,1e-05,0.60329]
[1777352298629,65.77,76881.79,0.0,0.99513,1e-05,0.60329]
[1777352299164,65.77,76881.79,0.0,0.99513,1e-05,0.60329]
[1777352299263,65.77,76882.54,0.0,0.99513,1e-05,0.60288]
[1777352304994,65.77,76881.51,0.0,0.99513,1e-05,0.60345]
[1777352310029,65.77,76880.76,0.0,0.99512,1e-05,0.60386]
[1777352315064,65.77,76881.0,0.0,0.99514,1e-05,0.60232]
[1777352320099,65.77,76881.21,0.0,0.99514,1e-05,0.6022]
[1777352325133,65.77,76880.36,0.0,0.99513,1e-05,0.60266]
[1777352330169,65.77,76879.49,0.0,0.99513,1e-05,0.60314]
[1777352335204,65.77,76880.03,0.0,0.99513,1e-05,0.60285]
[1777352340239,65.77,76886.3,0.0,0.99516,0.0,0.59942]
[1777352345275,65.77,76883.72,0.0,0.99515,1e-05,0.60083]
[1777352350309,65.77,76885.27,0.0,0.99516,1e-05,0.59998]
[1777352352323,65.77,76888.29,0.0,0.99517,0.0,0.59834]
[1777352355344,65.77,76890.99,0.0,0.99519,0.0,0.59687]
[1777352360378,65.77,76890.11,0.0,0.99518,0.0,0.59735]
[1777352366421,65.77,76890.18,0.0,0.99518,0.0,0.59731]
[1777352371456,65.77,76888.07,0.0,0.99518,0.0,0.59706]
[1777352376491,65.77,76887.94,0.0,0.99518,0.0,0.59713]
[1777352381526,65.77,76887.64,0.0,0.99518,0.0,0.59729]
[1777352386561,65.77,76887.78,0.0,0.99518,0.0,0.59722]
[1777352391596,65.77,76888.19,0.0,0.99518,0.0,0.59699]
[1777352396631,65.77,76888.21,0.0,0.99518,0.0,0.59698]
[1777352398646,65.77,76890.78,0.0,0.9952,0.0,0.59559]
[1777352400663,65.77,76894.34,0.0,0.99521,0.0,0.59366]
[1777352401669,65.77,76897.24,0.0,0.99523,0.0,0.5921]
[1777352402676,65.77,76905.47,0.0,0.99527,0.0,0.58768]
[1777352403683,65.77,76909.71,0.0,0.99529,0.0,0.58541]
[1777352404690,65.77,76917.92,0.0,0.99533,0.0,0.58104]
[1777352405696,65.77,76920.55,0.0,0.99534,0.0,0.57965]
[1777352406704,65.77,76924.63,0.0,0.99536,0.0,0.5775]
[1777352407868,65.77,76924.63,0.0,0.99536,0.0,0.5775]
[1777352407914,65.77,76927.64,0.0,0.99538,0.0,0.57591]
[1777352411739,65.77,76931.91,0.0,0.9954,0.0,0.57367]
[1777352413753,65.77,76925.95,0.0,0.99537,0.0,0.5768]
[1777352416775,65.77,76928.97,0.0,0.99538,0.0,0.57521]
[1777352421811,65.77,76928.55,0.0,0.99538,0.0,0.57543]
[1777352426847,65.77,76929.57,0.0,0.99539,0.0,0.5749]
[1777352430875,65.77,76932.32,0.0,0.9954,0.0,0.57345]
[1777352431881,65.77,76932.29,0.0,0.99541,0.0,0.57211]
[1777352436917,65.77,76930.9,0.0,0.9954,0.0,0.57284]
[1777352441952,65.77,76929.28,0.0,0.9954,0.0,0.57369]
[1777352446987,65.77,76929.76,0.0,0.9954,0.0,0.57343]
[1777352452022,65.77,76931.55,0.0,0.99541,0.0,0.5725]
[1777352457057,65.77,76930.75,0.0,0.9954,0.0,0.57291]
[1777352462092,65.77,76933.84,0.0,0.99542,0.0,0.5713]
[1777352466121,65.77,76936.44,0.0,0.99543,0.0,0.56994]
[1777352471156,65.77,76935.05,0.0,0.99542,0.0,0.57067]
[1777352476191,65.77,76933.89,0.0,0.99542,0.0,0.57127]
[1777352481226,65.77,76931.27,0.0,0.9954,0.0,0.57264]
[1777352486261,65.77,76929.51,0.0,0.9954,0.0,0.57356]
[1777352489282,65.77,76926.32,0.0,0.99538,0.0,0.57524]
[1777352494317,65.77,76926.24,0.0,0.99539,0.0,0.57392]
[1777352499352,65.77,76926.51,0.0,0.99539,0.0,0.57378]
[1777352504387,65.77,76928.75,0.0,0.9954,0.0,0.5726]
[1777352509422,65.77,76930.87,0.0,0.99541,0.0,0.57149]
[1777352514457,65.77,76931.9,0.0,0.99542,0.0,0.57095]
[1777352519492,65.77,76932.37,0.0,0.99542,0.0,0.57071]
[1777352524527,65.77,76930.64,0.0,0.99541,0.0,0.57161]
[1777352529562,65.77,76930.54,0.0,0.99541,0.0,0.57166]
[1777352534597,65.77,76932.23,0.0,0.99542,0.0,0.57078]
[1777352539632,65.77,76932.88,0.0,0.99542,0.0,0.57044]
[1777352544666,65.77,76933.5,0.0,0.99543,0.0,0.57012]
[1777352549702,65.77,76936.48,0.0,0.99544,0.0,0.56856]
[1777352554736,65.77,76937.73,0.0,0.99546,0.0,0.56656]
[1777352556751,65.77,76934.77,0.0,0.99544,0.0,0.5681]
[1777352558765,65.77,76930.85,0.0,0.99542,0.0,0.57014]
[1777352563800,65.77,76933.22,0.0,0.99544,0.0,0.56891]
[1777352568835,65.77,76933.01,0.0,0.99543,0.0,0.56902]
[1777352573869,65.77,76934.59,0.0,0.99544,0.0,0.56819]
[1777352578905,65.77,76936.02,0.0,0.99545,0.0,0.56745]
[1777352583940,65.77,76935.65,0.0,0.99545,0.0,0.56764]
[1777352588976,65.77,76936.09,0.0,0.99545,0.0,0.56741]
[1777352590990,65.77,76941.09,0.0,0.99547,0.0,0.56482]
[1777352591997,65.77,76947.25,0.0,0.9955,0.0,0.56164]
[1777352594011,65.77,76948.58,0.0,0.99551,0.0,0.56095]
[1777352599046,65.77,76948.97,0.0,0.99551,0.0,0.56075]
[1777352604082,65.77,76950.1,0.0,0.99551,0.0,0.56017]
[1777352609117,65.77,76951.37,0.0,0.99552,0.0,0.55952]
[1777352614153,65.77,76953.28,0.0,0.99554,0.0,0.5572]
[1777352619187,65.77,76944.37,0.0,0.9955,0.0,0.56178]
[1777352620194,65.77,76936.5,0.0,0.99546,0.0,0.56585]
[1777352622208,65.77,76939.83,0.0,0.99548,0.0,0.56412]
[1777352627242,65.77,76939.36,0.0,0.99547,0.0,0.56437]
[1777352632278,65.77,76939.42,0.0,0.99548,0.0,0.56434]
[1777352637313,65.77,76939.1,0.0,0.99547,0.0,0.5645]
[1777352642348,65.77,76942.09,0.0,0.99549,0.0,0.56296]
[1777352647383,65.77,76942.2,0.0,0.99549,0.0,0.5629]
[1777352652419,65.77,76942.87,0.0,0.99549,0.0,0.56255]
[1777352655440,65.77,76948.14,0.0,0.99552,0.0,0.55984]
[1777352656447,65.77,76951.58,0.0,0.99553,0.0,0.55807]
[1777352661483,65.77,76954.22,0.0,0.99554,0.0,0.55672]
[1777352666519,65.77,76956.17,0.0,0.99555,0.0,0.55572]
[1777352672561,65.77,76956.29,0.0,0.99556,0.0,0.55433]
[1777352677597,65.77,76958.21,0.0,0.99557,0.0,0.55335]
[1777352682632,65.77,76956.66,0.0,0.99557,0.0,0.55414]
[1777352687668,65.77,76957.76,0.0,0.99557,0.0,0.55358]
[1777352691696,65.77,76960.34,0.0,0.99558,0.0,0.55227]
[1777352692703,65.77,76963.15,0.0,0.9956,0.0,0.55084]
[1777352698745,65.77,76962.73,0.0,0.99559,0.0,0.55106]
[1777352709824,65.77,76962.76,0.0,0.99559,0.0,0.55104]
[1777352712279,65.77,76963.16,0.0,0.9956,0.0,0.55084]
[1777352717879,65.77,76963.62,0.0,0.9956,0.0,0.5506]
[1777352719892,65.77,76969.81,0.0,0.99563,0.0,0.54747]
[1777352720899,65.77,76972.4,0.0,0.99564,0.0,0.54617]
[1777352722914,65.77,76977.15,0.0,0.99566,0.0,0.54378]
[1777352727950,65.77,76978.52,0.0,0.99567,0.0,0.5431]
[1777352729963,65.77,76970.61,0.0,0.99563,0.0,0.54707]
[1777352730971,65.77,76967.2,0.0,0.99561,0.0,0.54879]
[1777352731978,65.77,76967.28,0.0,0.99563,0.0,0.54743]
[1777352737013,65.77,76967.88,0.0,0.99563,0.0,0.54713]
[1777352742048,65.77,76968.65,0.0,0.99563,0.0,0.54674]
[1777352745070,65.77,76965.59,0.0,0.99562,0.0,0.54829]
[1777352748093,65.77,76962.88,0.0,0.99561,0.0,0.54966]
[1777352753127,65.77,76964.19,0.0,0.99561,0.0,0.54899]
[1777352759170,65.77,76963.83,0.0,0.99561,0.0,0.54918]
[1777352763198,65.77,76959.93,0.0,0.99559,0.0,0.55115]
[1777352768233,65.77,76955.58,0.0,0.99557,0.0,0.55336]
[1777352769240,65.77,76951.2,0.0,0.99555,0.0,0.5556]
[1777352774275,65.77,76953.07,0.0,0.99556,0.0,0.55464]
[1777352778303,65.77,76961.63,0.0,0.9956,0.0,0.55029]
[1777352779310,65.77,76966.29,0.0,0.99562,0.0,0.54793]
[1777352780317,65.77,76957.04,0.0,0.99558,0.0,0.55262]
[1777352781324,65.77,76954.39,0.0,0.99557,0.0,0.55397]
[1777352782331,65.77,76958.19,0.0,0.99558,0.0,0.55203]
[1777352787366,65.77,76959.23,0.0,0.99559,0.0,0.55151]
[1777352788118,65.77,76959.23,0.0,0.99559,0.0,0.55151]
[1777352790387,65.77,76956.21,0.0,0.99557,0.0,0.55304]
[1777352791394,65.77,76955.96,0.0,0.99558,0.0,0.55184]
[1777352795578,65.77,76955.13,0.0,0.99558,0.0,0.55226]
[1777352797436,65.77,76951.29,0.0,0.99556,0.0,0.55422]
[1777352802471,65.77,76952.31,0.0,0.99557,0.0,0.5537]
[1777352809519,65.77,76953.26,0.0,0.99557,0.0,0.55321]
[1777352814555,65.77,76955.68,0.0,0.99558,0.0,0.55198]
[1777352815781,65.77,76955.68,0.0,0.99558,0.0,0.55198]
[1777352815833,65.77,76979.07,0.0,0.99569,0.0,0.5402]
[1777352816585,65.77,77007.85,0.0,0.99582,0.0,0.52601]
[1777352817592,65.77,77028.93,0.0,0.99591,0.0,0.51582]
[1777352818599,65.77,77021.64,0.0,0.99588,0.0,0.51932]
[1777352819606,65.77,77019.91,0.0,0.99587,0.0,0.52016]
[1777352821619,65.77,77018.49,0.0,0.99586,0.0,0.52084]
[1777352826655,65.77,77027.45,0.0,0.9959,0.0,0.51653]
[1777352831689,65.77,77023.01,0.0,0.99588,0.0,0.51866]
[1777352833704,65.77,77021.39,0.0,0.99588,0.0,0.51944]
[1777352834711,65.77,77032.19,0.0,0.99592,0.0,0.51426]
[1777352835718,65.77,77038.05,0.0,0.99595,0.0,0.51146]
[1777352840753,65.77,77030.82,0.0,0.99592,0.0,0.51491]
[1777352845789,65.77,77030.91,0.0,0.99592,0.0,0.51487]
[1777352850824,65.77,77035.86,0.0,0.99594,0.0,0.51251]
[1777352855859,65.77,77037.62,0.0,0.99596,0.0,0.51041]
[1777352860894,65.77,77043.7,0.0,0.99598,0.0,0.50753]
[1777352865929,65.77,77047.15,0.0,0.996,0.0,0.5059]
[1777352870964,65.77,77042.25,0.0,0.99598,0.0,0.50822]
[1777352876001,65.77,77042.24,0.0,0.99598,0.0,0.50822]
[1777352881037,65.77,77047.09,0.0,0.996,0.0,0.50593]
[1777352886071,65.77,77037.31,0.0,0.99595,0.0,0.51056]
[1777352891107,65.77,77038.51,0.0,0.99596,0.0,0.50999]
[1777352892216,65.77,77038.51,0.0,0.99596,0.0,0.50999]
[1777352892317,65.77,77038.7,0.0,0.99596,0.0,0.5099]
[1777352893239,65.77,77038.7,0.0,0.99596,0.0,0.5099]
[1777352899163,65.77,77038.36,0.0,0.99596,0.0,0.51006]
[1777352904198,65.77,77036.72,0.0,0.99595,0.0,0.51084]
[1777352909233,65.77,77035.41,0.0,0.99595,0.0,0.51146]
[1777352911248,65.77,77035.01,0.0,0.99595,0.0,0.5104]
[1777352913261,65.77,77029.59,0.0,0.99593,0.0,0.51298]
[1777352914268,65.77,77024.61,0.0,0.99591,0.0,0.51536]
[1777352915275,65.77,77021.72,0.0,0.9959,0.0,0.51675]
[1777352918298,65.77,77028.22,0.0,0.99593,0.0,0.51364]
[1777352919305,65.77,77033.94,0.0,0.99595,0.0,0.51091]
[1777352925346,65.77,77034.08,0.0,0.99595,0.0,0.51084]
[1777352930382,65.77,77033.84,0.0,0.99595,0.0,0.51096]
[1777352935417,65.77,77029.63,0.0,0.99593,0.0,0.51296]
[1777352940452,65.77,77029.3,0.0,0.99593,0.0,0.51312]
[1777352941459,65.77,77023.83,0.0,0.99591,0.0,0.51574]
[1777352942466,65.77,77020.46,0.0,0.99589,0.0,0.51736]
[1777352944479,65.77,77017.21,0.0,0.99588,0.0,0.51892]
[1777352948509,65.77,77013.13,0.0,0.99586,0.0,0.52089]
[1777352950530,65.77,77006.49,0.0,0.99583,0.0,0.52411]
[1777352951534,65.77,77001.83,0.0,0.99581,0.0,0.52638]
[1777352952541,65.77,76998.63,0.0,0.9958,0.0,0.52795]
[1777352957576,65.77,77000.06,0.0,0.9958,0.0,0.52725]
[1777352960712,65.77,76998.0,0.0,0.99579,0.0,0.52825]
[1777352966639,65.77,76997.53,0.0,0.99579,0.0,0.52848]
[1777352971674,65.77,76996.5,0.0,0.9958,0.0,0.5277]
[1777352976709,65.77,76995.73,0.0,0.99579,0.0,0.52808]
[1777352981744,65.77,76992.72,0.0,0.99578,0.0,0.52955]
[1777352986778,65.77,76990.63,0.0,0.99577,0.0,0.53058]
[1777352989800,65.77,76983.84,0.0,0.99574,0.0,0.53393]
[1777352990807,65.77,76980.9,0.0,0.99573,0.0,0.53538]
[1777352992821,65.77,76980.11,0.0,0.99572,0.0,0.53578]
[1777352997856,65.77,76982.93,0.0,0.99574,0.0,0.53438]
[1777353003902,65.77,76984.79,0.0,0.99575,0.0,0.53346]
[1777353008937,65.77,76983.44,0.0,0.99574,0.0,0.53413]
[1777353013972,65.77,76984.22,0.0,0.99574,0.0,0.53374]
[1777353019006,65.77,76981.94,0.0,0.99573,0.0,0.53487]
[1777353024042,65.77,76983.87,0.0,0.99574,0.0,0.53391]
[1777353029077,65.77,76981.62,0.0,0.99573,0.0,0.53503]
[1777353031091,65.77,76981.22,0.0,0.99574,0.0,0.53393]
[1777353035120,65.77,76978.0,0.0,0.99572,0.0,0.53552]
[1777353037137,65.77,76968.25,0.0,0.99568,0.0,0.54037]
[1777353039151,65.77,76965.72,0.0,0.99567,0.0,0.54164]
[1777353042172,65.77,76974.01,0.0,0.99571,0.0,0.5375]
[1777353043178,65.77,76981.47,0.0,0.99574,0.0,0.5338]
[1777353045193,65.77,76982.9,0.0,0.99575,0.0,0.5331]
[1777353050228,65.77,76982.92,0.0,0.99575,0.0,0.53309]
[1777353055263,65.77,76982.67,0.0,0.99575,0.0,0.53321]
[1777353061306,65.77,76982.72,0.0,0.99575,0.0,0.53318]
[1777353066341,65.77,76982.84,0.0,0.99575,0.0,0.53313]
[1777353072383,65.77,76982.51,0.0,0.99575,0.0,0.53329]
[1777353077418,65.77,76982.09,0.0,0.99574,0.0,0.5335]
[1777353079432,65.77,76979.53,0.0,0.99573,0.0,0.53476]
[1777353084466,65.77,76981.81,0.0,0.99574,0.0,0.53363]
[1777353089502,65.77,76981.66,0.0,0.99574,0.0,0.53371]
[1777353095543,65.77,76982.43,0.0,0.99575,0.0,0.53203]
[1777353099572,65.77,76980.01,0.0,0.99574,0.0,0.53323]
[1777353104607,65.77,76977.89,0.0,0.99573,0.0,0.53427]
[1777353108634,65.77,76974.48,0.0,0.99572,0.0,0.53596]
[1777353109642,65.77,76968.74,0.0,0.99569,0.0,0.53882]
[1777353110649,65.77,76961.59,0.0,0.99566,0.0,0.54239]
[1777353111656,65.77,76958.11,0.0,0.99565,0.0,0.54414]
[1777353113670,65.77,76963.63,0.0,0.99567,0.0,0.54137]
[1777353114677,65.77,76966.35,0.0,0.99568,0.0,0.54001]
[1777353116691,65.77,76968.83,0.0,0.99569,0.0,0.53877]
[1777353117697,65.77,76973.54,0.0,0.99571,0.0,0.53643]
[1777353122733,65.77,76969.01,0.0,0.99569,0.0,0.53868]
[1777353127768,65.77,76969.13,0.0,0.9957,0.0,0.53863]
[1777353129782,65.77,76973.99,0.0,0.99572,0.0,0.53621]
[1777353134817,65.77,76973.88,0.0,0.99572,0.0,0.53626]
[1777353137838,65.77,76970.64,0.0,0.9957,0.0,0.53787]
[1777353142873,65.77,76968.68,0.0,0.99569,0.0,0.53885]
[1777353146902,65.77,76965.22,0.0,0.99568,0.0,0.54058]
[1777353148915,65.77,76961.16,0.0,0.99566,0.0,0.54261]
[1777353151937,65.77,76959.68,0.0,0.99566,0.0,0.54204]
[1777353156973,65.77,76958.99,0.0,0.99566,0.0,0.54238]
[1777353162008,65.77,76959.15,0.0,0.99566,0.0,0.5423]
[1777353162263,65.77,76959.15,0.0,0.99566,0.0,0.5423]
[1777353162925,65.77,76959.15,0.0,0.99566,0.0,0.5423]
[1777353163016,65.77,76958.88,0.0,0.99566,0.0,0.54244]
[1777353164024,65.77,76954.62,0.0,0.99564,0.0,0.54458]
[1777353169059,65.77,76956.62,0.0,0.99565,0.0,0.54357]
[1777353170066,65.77,76959.11,0.0,0.99566,0.0,0.54232]
[1777353175101,65.77,76959.68,0.0,0.99566,0.0,0.54204]
[1777353180136,65.77,76959.67,0.0,0.99566,0.0,0.54204]
[1777353184164,65.77,76957.23,0.0,0.99565,0.0,0.54327]
[1777353189199,65.77,76956.58,0.0,0.99565,0.0,0.54359]
[1777353194235,65.77,76954.28,0.0,0.99564,0.0,0.54475]
[1777353200280,65.77,76953.63,0.0,0.99563,0.0,0.54508]
[1777353201287,65.77,76950.53,0.0,0.99562,0.0,0.54664]
[1777353207329,65.77,76949.56,0.0,0.99562,0.0,0.54713]
[1777353212363,65.77,76949.72,0.0,0.99563,0.0,0.54573]
[1777353217399,65.77,76949.78,0.0,0.99563,0.0,0.5457]
[1777353222434,65.77,76949.15,0.0,0.99562,0.0,0.54602]
[1777353224448,65.77,76946.08,0.0,0.99561,0.0,0.54757]
[1777353229483,65.77,76948.04,0.0,0.99562,0.0,0.54658]
[1777353234518,65.77,76949.69,0.0,0.99563,0.0,0.54574]
[1777353240560,65.77,76950.28,0.0,0.99563,0.0,0.54545]
[1777353245595,65.77,76949.78,0.0,0.99563,0.0,0.5457]
[1777353248616,65.77,76947.1,0.0,0.99562,0.0,0.54705]
[1777353250630,65.77,76941.97,0.0,0.99559,0.0,0.54965]
[1777353255664,65.77,76940.39,0.0,0.99558,0.0,0.55045]
[1777353260700,65.77,76939.97,0.0,0.99558,0.0,0.55066]
[1777353263721,65.77,76943.8,0.0,0.9956,0.0,0.54872]
[1777353265734,65.77,76951.16,0.0,0.99563,0.0,0.545]
[1777353266742,65.77,76954.81,0.0,0.99565,0.0,0.54317]
[1777353271777,65.77,76953.99,0.0,0.99566,0.0,0.54226]
[1777353276812,65.77,76954.75,0.0,0.99566,0.0,0.54188]
[1777353281847,65.77,76957.22,0.0,0.99567,0.0,0.54064]
[1777353286289,65.77,76955.89,0.0,0.99567,0.0,0.54131]
[1777353286314,65.77,76959.92,0.0,0.99568,0.0,0.53929]
[1777353291917,65.77,76959.36,0.0,0.99568,0.0,0.53957]
[1777353296953,65.77,76959.69,0.0,0.99568,0.0,0.53941]
[1777353301988,65.77,76959.29,0.0,0.99568,0.0,0.53961]
[1777353307023,65.77,76959.09,0.0,0.99568,0.0,0.53971]
[1777353312058,65.77,76960.52,0.0,0.99569,0.0,0.53899]
[1777353317093,65.77,76959.83,0.0,0.99568,0.0,0.53934]
[1777353320114,65.77,76954.16,0.0,0.99566,0.0,0.54218]
[1777353321121,65.77,76951.35,0.0,0.99565,0.0,0.54359]
[1777353323134,65.77,76956.22,0.0,0.99567,0.0,0.54114]
[1777353328170,65.77,76953.67,0.0,0.99566,0.0,0.54242]
[1777353332197,65.77,76953.67,0.0,0.99567,0.0,0.54111]
[1777353337233,65.77,76954.07,0.0,0.99567,0.0,0.54091]
[1777353342268,65.77,76953.07,0.0,0.99566,0.0,0.54141]
[1777353344282,65.77,76950.55,0.0,0.99565,0.0,0.54267]
[1777353349317,65.77,76950.09,0.0,0.99565,0.0,0.5429]
[1777353354352,65.77,76950.15,0.0,0.99565,0.0,0.54287]
[1777353359387,65.77,76948.88,0.0,0.99564,0.0,0.54351]
[1777353361401,65.77,76951.29,0.0,0.99566,0.0,0.5423]
[1777353363415,65.77,76957.62,0.0,0.99568,0.0,0.53913]
[1777353365432,65.77,76960.27,0.0,0.9957,0.0,0.53781]
[1777353370467,65.77,76956.49,0.0,0.99568,0.0,0.53969]
[1777353375503,65.77,76955.56,0.0,0.99567,0.0,0.54016]
[1777353380538,65.77,76955.72,0.0,0.99568,0.0,0.54008]
[1777353383561,65.77,76951.72,0.0,0.99566,0.0,0.54208]
[1777353385575,65.77,76949.03,0.0,0.99564,0.0,0.54343]
[1777353389603,65.77,76946.55,0.0,0.99563,0.0,0.54468]
[1777353391617,65.77,76946.36,0.0,0.99564,0.0,0.54346]
[1777353395492,65.77,76946.55,0.0,0.99564,0.0,0.54336]
[1777353395645,65.77,76949.07,0.0,0.99566,0.0,0.5421]
[1777353398665,65.77,76953.75,0.0,0.99568,0.0,0.53975]
[1777353399673,65.77,76957.1,0.0,0.99569,0.0,0.53808]
[1777353404708,65.77,76958.43,0.0,0.9957,0.0,0.53742]
[1777353409743,65.77,76958.84,0.0,0.9957,0.0,0.53721]
[1777353414778,65.77,76957.39,0.0,0.99569,0.0,0.53793]
[1777353419813,65.77,76957.46,0.0,0.99569,0.0,0.5379]
[1777353420820,65.77,76953.63,0.0,0.99568,0.0,0.53981]
[1777353422834,65.77,76951.04,0.0,0.99566,0.0,0.54111]
[1777353427869,65.77,76952.31,0.0,0.99567,0.0,0.54047]
[1777353429883,65.77,76948.59,0.0,0.99565,0.0,0.54234]
[1777353431897,65.77,76945.27,0.0,0.99564,0.0,0.54401]
[1777353434918,65.77,76941.95,0.0,0.99562,0.0,0.54568]
[1777353435924,65.77,76938.88,0.0,0.99561,0.0,0.54723]
[1777353440960,65.77,76939.29,0.0,0.99561,0.0,0.54702]
[1777353444988,65.77,76942.76,0.0,0.99563,0.0,0.54527]
[1777353452036,65.77,76942.55,0.0,0.99564,0.0,0.54406]
[1777353457071,65.77,76941.6,0.0,0.99563,0.0,0.54453]
[1777353462107,65.77,76941.16,0.0,0.99563,0.0,0.54476]
[1777353467141,65.77,76937.26,0.0,0.99561,0.0,0.54672]
[1777353471170,65.77,76933.28,0.0,0.99559,0.0,0.54874]
[1777353475537,65.77,76929.25,0.0,0.99557,0.0,0.55079]
[1777353478219,65.77,76926.28,0.0,0.99556,0.0,0.5523]
[1777353479226,65.77,76920.08,0.0,0.99553,0.0,0.55547]
[1777353481240,65.77,76918.62,0.0,0.99552,0.0,0.55622]
[1777353486275,65.77,76921.35,0.0,0.99554,0.0,0.55482]
[1777353490304,65.77,76923.84,0.0,0.99555,0.0,0.55355]
[1777353491047,65.77,76923.84,0.0,0.99555,0.0,0.55355]
[1777353491513,65.77,76923.84,0.0,0.99555,0.0,0.55355]
[1777353491520,65.77,76924.89,0.0,0.99555,0.0,0.55301]
[1777353497353,65.77,76926.58,0.0,0.99556,0.0,0.55215]
[1777353499367,65.77,76923.16,0.0,0.99555,0.0,0.5539]
[1777353504402,65.77,76922.74,0.0,0.99554,0.0,0.55411]
[1777353506416,65.77,76919.8,0.0,0.99553,0.0,0.55562]
[1777353512459,65.77,76920.27,0.0,0.99554,0.0,0.55404]
[1777353517494,65.77,76923.73,0.0,0.99556,0.0,0.55227]
[1777353518501,65.77,76927.25,0.0,0.99558,0.0,0.55047]
[1777353523536,65.77,76926.77,0.0,0.99557,0.0,0.55072]
[1777353527563,65.77,76930.71,0.0,0.99559,0.0,0.54871]
[1777353532600,65.77,76930.51,0.0,0.99559,0.0,0.54882]
[1777353537635,65.77,76932.61,0.0,0.9956,0.0,0.54775]
[1777353542671,65.77,76934.43,0.0,0.99561,0.0,0.54683]
[1777353547705,65.77,76934.48,0.0,0.99561,0.0,0.5468]
[1777353552741,65.77,76934.13,0.0,0.99561,0.0,0.54698]
[1777353557776,65.77,76935.27,0.0,0.99561,0.0,0.5464]
[1777353562812,65.77,76939.03,0.0,0.99563,0.0,0.54451]
[1777353563818,65.77,76942.24,0.0,0.99564,0.0,0.54289]
[1777353564825,65.77,76945.15,0.0,0.99566,0.0,0.54143]
[1777353566839,65.77,76950.12,0.0,0.99568,0.0,0.53894]
[1777353571874,65.77,76948.84,0.0,0.99569,0.0,0.53827]
[1777353576909,65.77,76948.69,0.0,0.99568,0.0,0.53834]
[1777353581944,65.77,76946.95,0.0,0.99568,0.0,0.53921]
[1777353585972,65.77,76952.6,0.0,0.9957,0.0,0.53639]
[1777353587986,65.77,76956.46,0.0,0.99572,0.0,0.53447]
[1777353589999,65.77,76960.08,0.0,0.99574,0.0,0.53268]
[1777353595036,65.77,76966.03,0.0,0.99576,0.0,0.52974]
[1777353604099,65.77,76970.42,0.0,0.99578,0.0,0.52759]
[1777353606115,65.77,76973.58,0.0,0.9958,0.0,0.52604]
[1777353611150,65.77,76975.8,0.0,0.99581,0.0,0.52495]
[1777353616185,65.77,76973.79,0.0,0.9958,0.0,0.52593]
[1777353621220,65.77,76973.48,0.0,0.9958,0.0,0.52609]
[1777353624241,65.77,76970.26,0.0,0.99578,0.0,0.52766]
[1777353626255,65.77,76973.79,0.0,0.9958,0.0,0.52593]
[1777353629276,65.77,76976.19,0.0,0.99581,0.0,0.52476]
[1777353631290,65.77,76975.69,0.0,0.99582,0.0,0.52372]
[1777353633304,65.77,76972.46,0.0,0.9958,0.0,0.52529]
[1777353638339,65.77,76971.26,0.0,0.9958,0.0,0.52588]
[1777353640353,65.77,76968.81,0.0,0.99578,0.0,0.52708]
[1777353645388,65.77,76968.1,0.0,0.99578,0.0,0.52743]
[1777353650423,65.77,76967.88,0.0,0.99578,0.0,0.52754]
[1777353655458,65.77,76967.56,0.0,0.99578,0.0,0.5277]
[1777353660494,65.77,76967.1,0.0,0.99578,0.0,0.52792]
[1777353666536,65.77,76964.29,0.0,0.99576,0.0,0.5293]
[1777353670564,65.77,76966.13,0.0,0.99577,0.0,0.5284]
[1777353671571,65.77,76966.28,0.0,0.99577,0.0,0.52832]
[1777353673585,65.77,76969.19,0.0,0.99579,0.0,0.5269]
[1777353678620,65.77,76967.65,0.0,0.99578,0.0,0.52765]
[1777353683656,65.77,76968.03,0.0,0.99578,0.0,0.52746]
[1777353689698,65.77,76968.15,0.0,0.99578,0.0,0.52741]
[1777353694733,65.77,76970.52,0.0,0.9958,0.0,0.52495]
[1777353699768,65.77,76969.6,0.0,0.9958,0.0,0.5254]
[1777353704802,65.77,76971.9,0.0,0.99581,0.0,0.52428]
[1777353709841,65.77,76972.33,0.0,0.99581,0.0,0.52407]
[1777353712862,65.77,76975.01,0.0,0.99582,0.0,0.52276]
[1777353717897,65.77,76975.73,0.0,0.99583,0.0,0.52241]
[1777353722932,65.77,76975.73,0.0,0.99583,0.0,0.52241]
[1777353725954,65.77,76970.9,0.0,0.9958,0.0,0.52477]
[1777353726961,65.77,76968.51,0.0,0.99579,0.0,0.52594]
[1777353731997,65.77,76967.61,0.0,0.99579,0.0,0.52638]
[1777353737032,65.77,76965.79,0.0,0.99578,0.0,0.52727]
[1777353741059,65.77,76962.68,0.0,0.99577,0.0,0.5288]
[1777353746095,65.77,76962.6,0.0,0.99577,0.0,0.52884]
[1777353751130,65.77,76964.27,0.0,0.99578,0.0,0.52672]
[1777353756165,65.77,76964.81,0.0,0.99579,0.0,0.52646]
[1777353761200,65.77,76964.56,0.0,0.99579,0.0,0.52658]
[1777353766235,65.77,76962.36,0.0,0.99578,0.0,0.52766]
[1777353771270,65.77,76962.85,0.0,0.99578,0.0,0.52742]
[1777353776305,65.77,76962.82,0.0,0.99578,0.0,0.52743]
[1777353781340,65.77,76964.33,0.0,0.99579,0.0,0.52669]
[1777353786374,65.77,76965.07,0.0,0.99579,0.0,0.52633]
[1777353791410,65.77,76965.17,0.0,0.99579,0.0,0.52628]
[1777353794431,65.77,76962.45,0.0,0.99578,0.0,0.52762]
[1777353799466,65.77,76964.04,0.0,0.99578,0.0,0.52683]
[1777353804501,65.77,76963.74,0.0,0.99578,0.0,0.52698]
[1777353810544,65.77,76964.35,0.0,0.99579,0.0,0.52668]
[1777353811551,65.77,76964.2,0.0,0.99579,0.0,0.52546]
[1777353816586,65.77,76964.31,0.0,0.9958,0.0,0.52541]
[1777353820613,65.77,76961.86,0.0,0.99578,0.0,0.52661]
[1777353825649,65.77,76963.69,0.0,0.99579,0.0,0.52571]
[1777353828438,65.77,76963.34,0.0,0.99579,0.0,0.52588]
[1777353828670,65.77,76962.73,0.0,0.99579,0.0,0.52618]
[1777353833705,65.77,76960.0,0.0,0.99578,0.0,0.52752]
[1777353838740,65.77,76961.85,0.0,0.99578,0.0,0.52662]
[1777353843774,65.77,76963.95,0.0,0.99579,0.0,0.52559]
[1777353848810,65.77,76964.7,0.0,0.9958,0.0,0.52522]
[1777353853845,65.77,76963.72,0.0,0.99579,0.0,0.5257]
[1777353857873,65.77,76961.14,0.0,0.99578,0.0,0.52696]
[1777353859886,65.77,76957.38,0.0,0.99576,0.0,0.52881]
[1777353862908,65.77,76954.32,0.0,0.99575,0.0,0.53032]
[1777353866936,65.77,76951.86,0.0,0.99574,0.0,0.53154]
[1777353871971,65.77,76949.81,0.0,0.99574,0.0,0.53125]
[1777353877007,65.77,76949.22,0.0,0.99574,0.0,0.53154]
[1777353882042,65.77,76947.04,0.0,0.99573,0.0,0.53262]
[1777353887077,65.77,76947.91,0.0,0.99573,0.0,0.53219]
[1777353892112,65.77,76947.3,0.0,0.99573,0.0,0.53249]
[1777353896140,65.77,76963.67,0.0,0.9958,0.0,0.52443]
[1777353897149,65.77,76983.68,0.0,0.99589,0.0,0.51473]
[1777353898156,65.77,76985.05,0.0,0.9959,0.0,0.51407]
[1777353899163,65.77,76997.0,0.0,0.99595,0.0,0.50835]
[1777353900170,65.77,77007.25,0.0,0.99599,0.0,0.5035]
[1777353901177,65.77,77006.27,0.0,0.99599,0.0,0.50396]
[1777353906212,65.77,77003.51,0.0,0.99598,0.0,0.50526]
[1777353911247,65.77,77005.41,0.0,0.99598,0.0,0.50437]
[1777353916282,65.77,77004.72,0.0,0.99598,0.0,0.50469]
[1777353921316,65.77,77004.02,0.0,0.99598,0.0,0.50502]
[1777353926351,65.77,77003.31,0.0,0.99597,0.0,0.50536]
[1777353931387,65.77,77003.49,0.0,0.99599,0.0,0.50402]
[1777353936422,65.77,77003.46,0.0,0.99599,0.0,0.50403]
[1777353939443,65.77,77006.6,0.0,0.996,0.0,0.50255]
[1777353941457,65.77,77009.86,0.0,0.99601,0.0,0.50102]
[1777353943471,65.77,77013.76,0.0,0.99603,0.0,0.49919]
[1777353945305,65.77,77013.36,0.0,0.99603,0.0,0.49937]
[1777353945484,65.77,77015.64,0.0,0.99604,0.0,0.49831]
[1777353947435,65.77,77017.37,0.0,0.99604,0.0,0.4975]
[1777353952534,65.77,77019.9,0.0,0.99605,0.0,0.49632]
[1777353954548,65.77,77024.91,0.0,0.99608,0.0,0.49399]
[1777353959583,65.77,77026.87,0.0,0.99608,0.0,0.49308]
[1777353961597,65.77,77029.24,0.0,0.99609,0.0,0.49198]
[1777353965625,65.77,77032.84,0.0,0.99611,0.0,0.49032]
[1777353967639,65.77,77035.32,0.0,0.99612,0.0,0.48917]
[1777353971667,65.77,77038.94,0.0,0.99613,0.0,0.48751]
[1777353976702,65.77,77042.84,0.0,0.99615,0.0,0.48572]
[1777353977709,65.77,77047.99,0.0,0.99617,0.0,0.48337]
[1777353978716,65.77,77053.74,0.0,0.99619,0.0,0.48076]
[1777353979723,65.77,77056.95,0.0,0.99621,0.0,0.4793]
[1777353981737,65.77,77060.12,0.0,0.99622,0.0,0.47787]
[1777353986883,65.77,77061.44,0.0,0.99623,0.0,0.47727]
[1777353986886,65.77,77057.02,0.0,0.99621,0.0,0.47927]
[1777353989793,65.77,77054.43,0.0,0.9962,0.0,0.48044]
[1777353992814,65.77,77054.28,0.0,0.99621,0.0,0.4793]
[1777353994828,65.77,77051.83,0.0,0.9962,0.0,0.48041]
[1777353999863,65.77,77051.27,0.0,0.99619,0.0,0.48067]
[1777354004898,65.77,77051.57,0.0,0.9962,0.0,0.48053]
[1777354009933,65.77,77050.32,0.0,0.99619,0.0,0.4811]
[1777354014968,65.77,77050.29,0.0,0.99619,0.0,0.48111]
[1777354020007,65.77,77051.11,0.0,0.99619,0.0,0.48074]
[1777354021010,65.77,77048.44,0.0,0.99618,0.0,0.48195]
[1777354026045,65.77,77049.54,0.0,0.99619,0.0,0.48145]
[1777354031080,65.77,77048.0,0.0,0.99618,0.0,0.48215]
[1777354033094,65.77,77050.98,0.0,0.99619,0.0,0.4808]
[1777354037121,65.77,77053.37,0.0,0.9962,0.0,0.47971]
[1777354042157,65.77,77053.46,0.0,0.9962,0.0,0.47967]
[1777354047193,65.77,77056.27,0.0,0.99621,0.0,0.4784]
[1777354048200,65.77,77058.72,0.0,0.99622,0.0,0.4773]
[1777354051220,65.77,77058.82,0.0,0.99623,0.0,0.47605]
[1777354056256,65.77,77060.74,0.0,0.99624,0.0,0.47518]
[1777354057263,65.77,77063.51,0.0,0.99625,0.0,0.47394]
[1777354062298,65.77,77064.21,0.0,0.99626,0.0,0.47363]
[1777354067333,65.77,77061.93,0.0,0.99625,0.0,0.47465]
[1777354070354,65.77,77065.27,0.0,0.99626,0.0,0.47315]
[1777354074382,65.77,77068.3,0.0,0.99627,0.0,0.4718]
[1777354075389,65.77,77074.36,0.0,0.9963,0.0,0.4691]
[1777354076396,65.77,77078.78,0.0,0.99631,0.0,0.46714]
[1777354081431,65.77,77078.85,0.0,0.99631,0.0,0.46711]
[1777354086466,65.77,77083.76,0.0,0.99633,0.0,0.46494]
[1777354087473,65.77,77088.41,0.0,0.99635,0.0,0.4629]
[1777354090495,65.77,77111.3,0.0,0.99644,0.0,0.45294]
[1777354091502,65.77,77133.92,0.0,0.99653,0.0,0.44329]
[1777354092512,65.77,77144.75,0.0,0.99657,0.0,0.43873]
[1777354093516,65.77,77146.14,0.0,0.99657,0.0,0.43814]
[1777354098630,65.77,77146.56,0.0,0.99657,0.0,0.43797]
[1777354101651,65.77,77141.99,0.0,0.99656,0.0,0.43988]
[1777354103665,65.77,77139.58,0.0,0.99655,0.0,0.4409]
[1777354107694,65.77,77136.45,0.0,0.99653,0.0,0.44222]
[1777354109921,65.77,77135.22,0.0,0.99653,0.0,0.44274]
[1777354109985,65.77,77135.77,0.0,0.99653,0.0,0.4425]
[1777354111160,65.77,77135.77,0.0,0.99653,0.0,0.4425]
[1777354116757,65.77,77134.28,0.0,0.99654,0.0,0.44199]
[1777354118771,65.77,77141.14,0.0,0.99656,0.0,0.43911]
[1777354123806,65.77,77139.61,0.0,0.99656,0.0,0.43975]
[1777354128841,65.77,77138.81,0.0,0.99655,0.0,0.44009]
[1777354133876,65.77,77137.9,0.0,0.99655,0.0,0.44047]
[1777354137904,65.77,77123.21,0.0,0.99649,0.0,0.44669]
[1777354138911,65.77,77113.18,0.0,0.99646,0.0,0.45097]
[1777354139918,65.77,77110.71,0.0,0.99645,0.0,0.45204]
[1777354140924,65.77,77111.26,0.0,0.99645,0.0,0.4518]
[1777354144953,65.77,77108.51,0.0,0.99644,0.0,0.45298]
[1777354145960,65.77,77101.65,0.0,0.99641,0.0,0.45595]
[1777354147974,65.77,77104.77,0.0,0.99642,0.0,0.4546]
[1777354148687,65.77,77104.77,0.0,0.99642,0.0,0.4546]
[1777354148981,65.77,77103.88,0.0,0.99642,0.0,0.45498]
[1777354149777,65.77,77103.88,0.0,0.99642,0.0,0.45498]
[1777354149988,65.77,77100.83,0.0,0.99641,0.0,0.4563]
[1777354155023,65.77,77100.28,0.0,0.99641,0.0,0.45654]
[1777354158045,65.77,77076.35,0.0,0.99631,0.0,0.46703]
[1777354159056,65.77,77057.31,0.0,0.99624,0.0,0.47552]
[1777354160063,65.77,77053.67,0.0,0.99622,0.0,0.47716]
[1777354161070,65.77,77054.8,0.0,0.99623,0.0,0.47665]
[1777354162078,65.77,77058.05,0.0,0.99624,0.0,0.47519]
[1777354163085,65.77,77062.16,0.0,0.99626,0.0,0.47335]
[1777354163942,65.77,77062.16,0.0,0.99626,0.0,0.47335]
[1777354164091,65.77,77061.67,0.0,0.99625,0.0,0.47357]
[1777354168135,65.77,77059.81,0.0,0.99625,0.0,0.4744]
[1777354171141,65.77,77059.56,0.0,0.99626,0.0,0.47331]
[1777354174161,65.77,77064.08,0.0,0.99627,0.0,0.47129]
[1777354179197,65.77,77065.3,0.0,0.99628,0.0,0.47075]
[1777354184232,65.77,77066.46,0.0,0.99628,0.0,0.47023]
[1777354189267,65.77,77066.11,0.0,0.99628,0.0,0.47039]
[1777354194302,65.77,77066.82,0.0,0.99628,0.0,0.47007]
[1777354199338,65.77,77066.83,0.0,0.99628,0.0,0.47007]
[1777354204373,65.77,77072.46,0.0,0.99631,0.0,0.46757]
[1777354205380,65.77,77075.9,0.0,0.99632,0.0,0.46604]
[1777354208401,65.77,77065.76,0.0,0.99628,0.0,0.47054]
[1777354209408,65.77,77057.61,0.0,0.99625,0.0,0.47419]
[1777354210415,65.77,77057.54,0.0,0.99625,0.0,0.47422]
[1777354215450,65.77,77058.37,0.0,0.99625,0.0,0.47385]
[1777354218476,65.77,77052.38,0.0,0.99623,0.0,0.47654]
[1777354219483,65.77,77039.61,0.0,0.99617,0.0,0.48232]
[1777354220490,65.77,77037.37,0.0,0.99617,0.0,0.48334]
[1777354225525,65.77,77035.42,0.0,0.99616,0.0,0.48424]
[1777354230560,65.77,77038.25,0.0,0.99617,0.0,0.48294]
[1777354231566,65.77,77037.97,0.0,0.99618,0.0,0.48185]
[1777354236602,65.77,77038.0,0.0,0.99618,0.0,0.48184]
[1777354238615,65.77,77045.7,0.0,0.99621,0.0,0.47835]
[1777354239624,65.77,77051.58,0.0,0.99623,0.0,0.4757]
[1777354244659,65.77,77052.57,0.0,0.99624,0.0,0.47525]
[1777354249694,65.77,77053.68,0.0,0.99624,0.0,0.47475]
[1777354251708,65.77,77057.42,0.0,0.99626,0.0,0.47307]
[1777354252715,65.77,77060.24,0.0,0.99627,0.0,0.47181]
[1777354257750,65.77,77059.03,0.0,0.99626,0.0,0.47235]
[1777354261778,65.77,77056.31,0.0,0.99625,0.0,0.47357]
[1777354266813,65.77,77056.3,0.0,0.99625,0.0,0.47358]
[1777354267679,65.77,77056.3,0.0,0.99625,0.0,0.47358]
[1777354267820,65.77,77056.32,0.0,0.99625,0.0,0.47357]
[1777354272855,65.77,77055.75,0.0,0.99625,0.0,0.47382]
[1777354276883,65.77,77052.77,0.0,0.99624,0.0,0.47516]
[1777354281923,65.77,77052.12,0.0,0.99623,0.0,0.47545]
[1777354286896,65.77,77052.2,0.0,0.99623,0.0,0.47542]
[1777354286958,65.77,77052.95,0.0,0.99624,0.0,0.47508]
[1777354289979,65.77,77050.55,0.0,0.99623,0.0,0.47616]
[1777354290986,65.77,77046.02,0.0,0.99621,0.0,0.4782]
[1777354291993,65.77,77045.94,0.0,0.99622,0.0,0.47703]
[1777354297028,65.77,77046.88,0.0,0.99622,0.0,0.47661]
[1777354302063,65.77,77046.51,0.0,0.99622,0.0,0.47677]
[1777354307097,65.77,77047.05,0.0,0.99622,0.0,0.47653]
[1777354312132,65.77,77048.34,0.0,0.99623,0.0,0.47595]
[1777354317168,65.77,77048.34,0.0,0.99623,0.0,0.47595]
[1777354320189,65.77,77052.14,0.0,0.99624,0.0,0.47424]
[1777354325223,65.77,77051.49,0.0,0.99624,0.0,0.47453]
[1777354326231,65.77,77049.04,0.0,0.99623,0.0,0.47563]
[1777354330259,65.77,77045.02,0.0,0.99622,0.0,0.47745]
[1777354331266,65.77,77040.46,0.0,0.9962,0.0,0.47951]
[1777354332273,65.77,77035.06,0.0,0.99617,0.0,0.48196]
[1777354337308,65.77,77032.64,0.0,0.99616,0.0,0.48307]
[1777354342342,65.77,77031.93,0.0,0.99616,0.0,0.48339]
[1777354348385,65.77,77032.48,0.0,0.99616,0.0,0.48314]
[1777354353420,65.77,77034.65,0.0,0.99618,0.0,0.48093]
[1777354354427,65.77,77039.77,0.0,0.9962,0.0,0.47861]
[1777354355434,65.77,77043.2,0.0,0.99622,0.0,0.47706]
[1777354360469,65.77,77044.52,0.0,0.99622,0.0,0.47646]
[1777354365504,65.77,77043.78,0.0,0.99622,0.0,0.4768]
[1777354366511,65.77,77038.78,0.0,0.9962,0.0,0.47906]
[1777354367518,65.77,77034.92,0.0,0.99618,0.0,0.48081]
[1777354372553,65.77,77032.4,0.0,0.99617,0.0,0.48196]
[1777354373560,65.77,77029.74,0.0,0.99616,0.0,0.48317]
[1777354378595,65.77,77027.88,0.0,0.99615,0.0,0.48402]
[1777354383630,65.77,77029.78,0.0,0.99616,0.0,0.48315]
[1777354388665,65.77,77031.79,0.0,0.99617,0.0,0.48224]
[1777354393700,65.77,77030.89,0.0,0.99617,0.0,0.48265]
[1777354398735,65.77,77032.01,0.0,0.99617,0.0,0.48214]
[1777354403770,65.77,77031.64,0.0,0.99617,0.0,0.4823]
[1777354408805,65.77,77029.73,0.0,0.99616,0.0,0.48318]
[1777354411826,65.77,77029.89,0.0,0.99617,0.0,0.48188]
[1777354417424,65.77,77029.74,0.0,0.99617,0.0,0.48195]
[1777354421896,65.77,77037.78,0.0,0.9962,0.0,0.4783]
[1777354422903,65.77,77041.4,0.0,0.99622,0.0,0.47666]
[1777354424917,65.77,77038.95,0.0,0.99621,0.0,0.47777]
[1777354426931,65.77,77036.1,0.0,0.9962,0.0,0.47906]
[1777354427938,65.77,77032.9,0.0,0.99618,0.0,0.48051]
[1777354429952,65.77,77030.41,0.0,0.99617,0.0,0.48165]
[1777354434987,65.77,77029.72,0.0,0.99617,0.0,0.48196]
[1777354438008,65.77,77032.1,0.0,0.99618,0.0,0.48088]
[1777354443043,65.77,77031.17,0.0,0.99618,0.0,0.4813]
[1777354448078,65.77,77030.03,0.0,0.99617,0.0,0.48182]
[1777354453113,65.77,77029.15,0.0,0.99617,0.0,0.48222]
[1777354455128,65.77,77026.59,0.0,0.99616,0.0,0.48339]
[1777354460162,65.77,77026.54,0.0,0.99616,0.0,0.48341]
[1777354465197,65.77,77025.63,0.0,0.99616,0.0,0.48383]
[1777354467211,65.77,77023.26,0.0,0.99615,0.0,0.48491]
[1777354468218,65.77,77015.75,0.0,0.99611,0.0,0.48836]
[1777354469275,65.77,77011.72,0.0,0.9961,0.0,0.49022]
[1777354470283,65.77,77006.85,0.0,0.99608,0.0,0.49248]
[1777354471289,65.77,77007.01,0.0,0.99609,0.0,0.49117]
[1777354476324,65.77,77006.15,0.0,0.99608,0.0,0.49157]
[1777354481359,65.77,76994.51,0.0,0.99603,0.0,0.49699]
[1777354482970,65.77,76992.39,0.0,0.99603,0.0,0.49798]
[1777354483373,65.77,76992.2,0.0,0.99603,0.0,0.49807]
[1777354488408,65.77,76990.81,0.0,0.99602,0.0,0.49872]
[1777354493443,65.77,76991.11,0.0,0.99602,0.0,0.49858]
[1777354498478,65.77,76990.88,0.0,0.99602,0.0,0.49869]
[1777354502506,65.77,76993.34,0.0,0.99603,0.0,0.49754]
[1777354507541,65.77,76992.5,0.0,0.99603,0.0,0.49793]
[1777354512576,65.77,76991.39,0.0,0.99602,0.0,0.49845]
[1777354517611,65.77,76988.32,0.0,0.99601,0.0,0.49989]
[1777354520632,65.77,76985.88,0.0,0.996,0.0,0.50104]
[1777354525667,65.77,76985.99,0.0,0.996,0.0,0.50099]
[1777354530702,65.77,76987.9,0.0,0.99601,0.0,0.50009]
[1777354531709,65.77,76987.64,0.0,0.99602,0.0,0.49896]
[1777354532716,65.77,76985.14,0.0,0.996,0.0,0.50014]
[1777354534730,65.77,76978.53,0.0,0.99598,0.0,0.50326]
[1777354535737,65.77,76972.58,0.0,0.99595,0.0,0.50608]
[1777354536744,65.77,76964.22,0.0,0.99591,0.0,0.51007]
[1777354538758,65.77,76957.97,0.0,0.99589,0.0,0.51307]
[1777354539765,65.77,76949.62,0.0,0.99585,0.0,0.5171]
[1777354540772,65.77,76945.79,0.0,0.99583,0.0,0.51896]
[1777354541779,65.77,76950.99,0.0,0.99586,0.0,0.51644]
[1777354542786,65.77,76955.78,0.0,0.99588,0.0,0.51413]
[1777354544306,65.77,76955.78,0.0,0.99588,0.0,0.51413]
[1777354544407,65.77,76955.79,0.0,0.99588,0.0,0.51412]
[1777354546814,65.77,76953.21,0.0,0.99587,0.0,0.51537]
[1777354548828,65.77,76950.22,0.0,0.99585,0.0,0.51681]
[1777354549835,65.77,76947.4,0.0,0.99584,0.0,0.51818]
[1777354551849,65.77,76944.71,0.0,0.99583,0.0,0.51949]
[1777354556884,65.77,76944.41,0.0,0.99583,0.0,0.51963]
[1777354559904,65.77,76939.86,0.0,0.99581,0.0,0.52185]
[1777354560964,65.77,76939.86,0.0,0.99581,0.0,0.52185]
[1777354565952,65.77,76936.6,0.0,0.99579,0.0,0.52345]
[1777354569980,65.77,76933.39,0.0,0.99578,0.0,0.52502]
[1777354573002,65.77,76939.55,0.0,0.99581,0.0,0.522]
[1777354577030,65.77,76942.09,0.0,0.99582,0.0,0.52076]
[1777354578037,65.77,76936.12,0.0,0.99579,0.0,0.52368]
[1777354579043,65.77,76932.97,0.0,0.99578,0.0,0.52523]
[1777354584079,65.77,76931.58,0.0,0.99577,0.0,0.52591]
[1777354586093,65.77,76936.34,0.0,0.99579,0.0,0.52357]
[1777354591128,65.77,76935.24,0.0,0.9958,0.0,0.52282]
[1777354596163,65.77,76932.99,0.0,0.99579,0.0,0.52392]
[1777354599184,65.77,76929.41,0.0,0.99577,0.0,0.52567]
[1777354600191,65.77,76925.93,0.0,0.99576,0.0,0.52739]
[1777354604223,65.77,76923.54,0.0,0.99574,0.0,0.52857]
[1777354608247,65.77,76921.08,0.0,0.99573,0.0,0.52978]
[1777354610261,65.77,76915.32,0.0,0.99571,0.0,0.53264]
[1777354613282,65.77,76905.9,0.0,0.99566,0.0,0.53735]
[1777354614289,65.77,76901.48,0.0,0.99564,0.0,0.53956]
[1777354617309,65.77,76897.49,0.0,0.99563,0.0,0.54157]
[1777354620331,65.77,76887.73,0.0,0.99558,0.0,0.54652]
[1777354621338,65.77,76893.69,0.0,0.99561,0.0,0.54349]
[1777354626373,65.77,76892.31,0.0,0.9956,0.0,0.54419]
[1777354630385,65.77,76892.99,0.0,0.99561,0.0,0.54385]
[1777354635436,65.77,76891.3,0.0,0.9956,0.0,0.5447]
[1777354636443,65.77,76888.39,0.0,0.99558,0.0,0.54618]
[1777354638457,65.77,76885.33,0.0,0.99557,0.0,0.54774]
[1777354640471,65.77,76881.48,0.0,0.99555,0.0,0.5497]
[1777354645505,65.77,76882.14,0.0,0.99555,0.0,0.54937]
[1777354650541,65.77,76882.95,0.0,0.99556,0.0,0.54895]
[1777354652555,65.77,76889.51,0.0,0.9956,0.0,0.54428]
[1777354657591,65.77,76889.82,0.0,0.9956,0.0,0.54412]
[1777354662626,65.77,76889.21,0.0,0.9956,0.0,0.54443]
[1777354667661,65.77,76887.17,0.0,0.99559,0.0,0.54546]
[1777354670682,65.77,76890.45,0.0,0.9956,0.0,0.5438]
[1777354672696,65.77,76901.34,0.0,0.99565,0.0,0.53831]
[1777354673703,65.77,76901.56,0.0,0.99566,0.0,0.5382]
[1777354675717,65.77,76899.15,0.0,0.99564,0.0,0.53941]
[1777354678738,65.77,76907.79,0.0,0.99568,0.0,0.53508]
[1777354679745,65.77,76909.55,0.0,0.99569,0.0,0.5342]
[1777354681759,65.77,76902.11,0.0,0.99566,0.0,0.53792]
[1777354682766,65.77,76899.45,0.0,0.99565,0.0,0.53926]
[1777354683773,65.77,76895.58,0.0,0.99563,0.0,0.54121]
[1777354685787,65.77,76892.87,0.0,0.99562,0.0,0.54257]
[1777354689816,65.77,76887.05,0.0,0.99559,0.0,0.54552]
[1777354694851,65.77,76885.99,0.0,0.99558,0.0,0.54606]
[1777354695858,65.77,76881.63,0.0,0.99556,0.0,0.54828]
[1777354699885,65.77,76886.62,0.0,0.99559,0.0,0.54574]
[1777354704921,65.77,76887.52,0.0,0.99559,0.0,0.54529]
[1777354706188,65.77,76887.52,0.0,0.99559,0.0,0.54529]
[1777354711970,65.77,76887.35,0.0,0.9956,0.0,0.54403]
[1777354718012,65.77,76888.26,0.0,0.9956,0.0,0.54357]
[1777354723047,65.77,76888.03,0.0,0.9956,0.0,0.54369]
[1777354728082,65.77,76889.79,0.0,0.99561,0.0,0.5428]
[1777354729089,65.77,76893.69,0.0,0.99563,0.0,0.54083]
[1777354730096,65.77,76896.47,0.0,0.99564,0.0,0.53943]
[1777354733117,65.77,76900.46,0.0,0.99566,0.0,0.53742]
[1777354738152,65.77,76902.05,0.0,0.99567,0.0,0.53663]
[1777354743187,65.77,76902.59,0.0,0.99567,0.0,0.53636]
[1777354745201,65.77,76898.69,0.0,0.99565,0.0,0.53831]
[1777354750236,65.77,76896.24,0.0,0.99564,0.0,0.53954]
[1777354756278,65.77,76896.25,0.0,0.99564,0.0,0.53954]
[1777354762320,65.77,76896.73,0.0,0.99564,0.0,0.5393]
[1777354767355,65.77,76897.42,0.0,0.99565,0.0,0.53895]
[1777354771383,65.77,76895.6,0.0,0.99565,0.0,0.53854]
[1777354776418,65.77,76895.26,0.0,0.99565,0.0,0.53871]
[1777354777425,65.77,76890.81,0.0,0.99563,0.0,0.54095]
[1777354782461,65.77,76890.45,0.0,0.99562,0.0,0.54113]
[1777354785480,65.77,76884.7,0.0,0.9956,0.0,0.54404]
[1777354786487,65.77,76882.3,0.0,0.99559,0.0,0.54526]
[1777354788502,65.77,76878.99,0.0,0.99557,0.0,0.54694]
[1777354793537,65.77,76875.3,0.0,0.99555,0.0,0.54882]
[1777354795551,65.77,76872.33,0.0,0.99554,0.0,0.55034]
[1777354800586,65.77,76872.35,0.0,0.99554,0.0,0.55033]
[1777354801593,65.77,76867.73,0.0,0.99552,0.0,0.5527]
[1777354806628,65.77,76867.03,0.0,0.99552,0.0,0.55306]
[1777354811663,65.77,76868.09,0.0,0.99552,0.0,0.55252]
[1777354816698,65.77,76868.11,0.0,0.99552,0.0,0.55251]
[1777354821733,65.77,76869.75,0.0,0.99553,0.0,0.55167]
[1777354826768,65.77,76871.45,0.0,0.99554,0.0,0.55079]
[1777354831803,65.77,76873.79,0.0,0.99556,0.0,0.54825]
[1777354836838,65.77,76873.74,0.0,0.99556,0.0,0.54827]
[1777354841873,65.77,76873.92,0.0,0.99556,0.0,0.54818]
[1777354846909,65.77,76874.35,0.0,0.99556,0.0,0.54796]
[1777354851945,65.77,76874.22,0.0,0.99556,0.0,0.54803]
[1777354856982,65.77,76874.36,0.0,0.99556,0.0,0.54796]
[1777354862018,65.77,76878.74,0.0,0.99558,0.0,0.54573]
[1777354863025,65.77,76882.22,0.0,0.9956,0.0,0.54396]
[1777354868060,65.77,76882.94,0.0,0.9956,0.0,0.5436]
[1777354869068,65.77,76878.08,0.0,0.99558,0.0,0.54606]
[1777354874101,65.77,76876.04,0.0,0.99557,0.0,0.5471]
[1777354879137,65.77,76872.62,0.0,0.99555,0.0,0.54885]
[1777354884172,65.77,76869.82,0.0,0.99554,0.0,0.55028]
[1777354889207,65.77,76869.39,0.0,0.99554,0.0,0.5505]
[1777354891221,65.77,76869.26,0.0,0.99555,0.0,0.54922]
[1777354896258,65.77,76868.87,0.0,0.99555,0.0,0.54942]
[1777354900552,65.77,76868.5,0.0,0.99554,0.0,0.54961]
[1777354900611,65.77,76868.5,0.0,0.99554,0.0,0.54961]
[1777354900653,65.77,76868.52,0.0,0.99554,0.0,0.5496]
[1777354906328,65.77,76866.08,0.0,0.99553,0.0,0.55085]
[1777354911364,65.77,76865.49,0.0,0.99553,0.0,0.55115]
[1777354914385,65.77,76859.3,0.0,0.9955,0.0,0.55433]
[1777354916400,65.77,76853.04,0.0,0.99547,0.0,0.55757]
[1777354921435,65.77,76843.54,0.0,0.99542,0.0,0.56251]
[1777354922442,65.77,76837.6,0.0,0.9954,0.0,0.56562]
[1777354923449,65.77,76832.21,0.0,0.99537,0.0,0.56845]
[1777354928486,65.77,76832.21,0.0,0.99537,0.0,0.56845]
[1777354931506,65.77,76826.31,0.0,0.99534,0.0,0.57157]
[1777354935535,65.77,76820.33,0.0,0.99531,0.0,0.57474]
[1777354936542,65.77,76815.22,0.0,0.99529,0.0,0.57746]
[1777354938557,65.77,76812.55,0.0,0.99527,0.0,0.57889]
[1777354943592,65.77,76813.88,0.0,0.99528,0.0,0.57818]
[1777354945606,65.77,76816.98,0.0,0.99529,0.0,0.57652]
[1777354946613,65.77,76823.69,0.0,0.99533,0.0,0.57295]
[1777354951417,65.77,76823.86,0.0,0.99533,0.0,0.57286]
[1777354951647,65.77,76823.8,0.0,0.99534,0.0,0.57151]
[1777354956683,65.77,76823.37,0.0,0.99534,0.0,0.57173]
[1777354958697,65.77,76820.46,0.0,0.99532,0.0,0.57328]
[1777354963732,65.77,76821.25,0.0,0.99533,0.0,0.57286]
[1777354968767,65.77,76820.56,0.0,0.99532,0.0,0.57322]
[1777354973802,65.77,76819.91,0.0,0.99532,0.0,0.57357]
[1777354978837,65.77,76820.95,0.0,0.99533,0.0,0.57302]
[1777354983872,65.77,76820.77,0.0,0.99532,0.0,0.57311]
[1777354985886,65.77,76823.32,0.0,0.99534,0.0,0.57176]
[1777354992936,65.77,76824.79,0.0,0.99534,0.0,0.57098]
[1777354997971,65.77,76826.36,0.0,0.99535,0.0,0.57015]
[1777355003006,65.77,76828.32,0.0,0.99536,0.0,0.56912]
[1777355005021,65.77,76863.14,0.0,0.99553,0.0,0.551]
[1777355006027,65.77,76872.91,0.0,0.99557,0.0,0.54601]
[1777355007034,65.77,76874.34,0.0,0.99558,0.0,0.54528]
[1777355008041,65.77,76871.15,0.0,0.99557,0.0,0.54691]
[1777355010055,65.77,76874.17,0.0,0.99558,0.0,0.54537]
[1777355013076,65.77,76874.13,0.0,0.99559,0.0,0.54405]
[1777355018111,65.77,76873.87,0.0,0.99559,0.0,0.54418]
[1777355023146,65.77,76870.22,0.0,0.99557,0.0,0.54603]
[1777355027175,65.77,76867.57,0.0,0.99556,0.0,0.54739]
[1777355028181,65.77,76862.94,0.0,0.99554,0.0,0.54975]
[1777355030219,65.77,76866.09,0.0,0.99555,0.0,0.54814]
[1777355031862,65.77,76866.09,0.0,0.99555,0.0,0.54814]
[1777355031894,65.77,76867.96,0.0,0.99556,0.0,0.54719]
[1777355032400,65.77,76867.96,0.0,0.99556,0.0,0.54719]
[1777355038303,65.77,76868.24,0.0,0.99556,0.0,0.54704]
[1777355043337,65.77,76867.12,0.0,0.99556,0.0,0.54762]
[1777355048373,65.77,76865.06,0.0,0.99555,0.0,0.54867]
[1777355053408,65.77,76867.18,0.0,0.99556,0.0,0.54758]
[1777355057436,65.77,76869.93,0.0,0.99557,0.0,0.54618]
[1777355062471,65.77,76871.48,0.0,0.99558,0.0,0.54539]
[1777355067505,65.77,76870.57,0.0,0.99557,0.0,0.54586]
[1777355071534,65.77,76869.76,0.0,0.99558,0.0,0.54493]
[1777355075563,65.77,76865.77,0.0,0.99556,0.0,0.54696]
[1777355080598,65.77,76865.2,0.0,0.99556,0.0,0.54725]
[1777355084626,65.77,76868.1,0.0,0.99557,0.0,0.54577]
[1777355089662,65.77,76869.8,0.0,0.99558,0.0,0.54491]
[1777355092683,65.77,76865.86,0.0,0.99556,0.0,0.54691]
[1777355098725,65.77,76865.65,0.0,0.99556,0.0,0.54702]
[1777355103760,65.77,76865.94,0.0,0.99556,0.0,0.54687]
[1777355106781,65.77,76868.47,0.0,0.99558,0.0,0.54558]
[1777355111819,65.77,76868.5,0.0,0.99558,0.0,0.54557]
[1777355116854,65.77,76866.89,0.0,0.99557,0.0,0.54639]
[1777355121889,65.77,76865.96,0.0,0.99556,0.0,0.54686]
[1777355125916,65.77,76869.84,0.0,0.99558,0.0,0.54488]
[1777355129945,65.77,76873.73,0.0,0.9956,0.0,0.54291]
[1777355131958,65.77,76873.6,0.0,0.99561,0.0,0.54164]
[1777355136994,65.77,76872.11,0.0,0.9956,0.0,0.54239]
[1777355142031,65.77,76871.8,0.0,0.9956,0.0,0.54255]
[1777355147065,65.77,76872.18,0.0,0.9956,0.0,0.54236]
[1777355152100,65.77,76871.58,0.0,0.9956,0.0,0.54266]
[1777355153108,65.77,76868.61,0.0,0.99559,0.0,0.54417]
[1777355158143,65.77,76866.97,0.0,0.99558,0.0,0.545]
[1777355161164,65.77,76864.5,0.0,0.99557,0.0,0.54626]
[1777355164185,65.77,76868.35,0.0,0.99559,0.0,0.5443]
[1777355169220,65.77,76869.75,0.0,0.99559,0.0,0.54359]
[1777355174255,65.77,76870.93,0.0,0.9956,0.0,0.54299]
[1777355179289,65.77,76868.06,0.0,0.99558,0.0,0.54445]
[1777355184325,65.77,76870.01,0.0,0.99559,0.0,0.54346]
[1777355189359,65.77,76868.82,0.0,0.99559,0.0,0.54406]
[1777355194394,65.77,76872.81,0.0,0.99562,0.0,0.5407]
[1777355199430,65.77,76873.94,0.0,0.99562,0.0,0.54013]
[1777355204465,65.77,76877.82,0.0,0.99564,0.0,0.53817]
[1777355207486,65.77,76880.96,0.0,0.99565,0.0,0.5366]
[1777355212521,65.77,76881.42,0.0,0.99566,0.0,0.53636]
[1777355217556,65.77,76882.66,0.0,0.99566,0.0,0.53574]
[1777355222701,65.77,76882.42,0.0,0.99566,0.0,0.53586]
[1777355225722,65.77,76886.72,0.0,0.99568,0.0,0.53371]
[1777355230030,65.77,76889.61,0.0,0.99569,0.0,0.53227]
[1777355234785,65.77,76886.65,0.0,0.99568,0.0,0.53375]
[1777355239820,65.77,76886.93,0.0,0.99568,0.0,0.53361]
[1777355244855,65.77,76886.94,0.0,0.99568,0.0,0.5336]
[1777355251904,65.77,76886.97,0.0,0.99569,0.0,0.53226]
[1777355256939,65.77,76887.94,0.0,0.9957,0.0,0.53178]
[1777355261974,65.77,76886.99,0.0,0.99569,0.0,0.53225]
[1777355267009,65.77,76887.81,0.0,0.9957,0.0,0.53184]
[1777355272044,65.77,76886.88,0.0,0.99569,0.0,0.53231]
[1777355277079,65.77,76887.1,0.0,0.99569,0.0,0.5322]
[1777355282114,65.77,76887.4,0.0,0.99569,0.0,0.53205]
[1777355288156,65.77,76887.14,0.0,0.99569,0.0,0.53218]
[1777355293191,65.77,76886.86,0.0,0.99569,0.0,0.53232]
[1777355295204,65.77,76881.69,0.0,0.99567,0.0,0.5349]
[1777355300240,65.77,76880.33,0.0,0.99566,0.0,0.53558]
[1777355305275,65.77,76881.5,0.0,0.99567,0.0,0.535]
[1777355310309,65.77,76882.41,0.0,0.99567,0.0,0.53454]
[1777355311316,65.77,76882.64,0.0,0.99568,0.0,0.5331]
[1777355316352,65.77,76882.79,0.0,0.99568,0.0,0.53303]
[1777355317359,65.77,76910.01,0.0,0.99581,0.0,0.51958]
[1777355318365,65.77,76917.06,0.0,0.99584,0.0,0.51615]
[1777355319373,65.77,76914.64,0.0,0.99583,0.0,0.51732]
[1777355324408,65.77,76915.97,0.0,0.99583,0.0,0.51668]
[1777355328436,65.77,76912.59,0.0,0.99582,0.0,0.51832]
[1777355329443,65.77,76910.13,0.0,0.99581,0.0,0.51952]
[1777355330450,65.77,76905.69,0.0,0.99579,0.0,0.52169]
[1777355335485,65.77,76904.76,0.0,0.99578,0.0,0.52215]
[1777355338505,65.77,76901.75,0.0,0.99577,0.0,0.52363]
[1777355341527,65.77,76897.49,0.0,0.99575,0.0,0.52573]
[1777355345804,65.77,76894.93,0.0,0.99574,0.0,0.52699]
[1777355351597,65.77,76895.74,0.0,0.99574,0.0,0.52659]
[1777355356632,65.77,76896.03,0.0,0.99574,0.0,0.52645]
[1777355357838,65.77,76896.03,0.0,0.99574,0.0,0.52645]
[1777355358205,65.77,76896.03,0.0,0.99574,0.0,0.52645]
[1777355358263,65.77,76895.32,0.0,0.99574,0.0,0.5268]
[1777355360660,65.77,76898.23,0.0,0.99575,0.0,0.52536]
[1777355366703,65.77,76895.85,0.0,0.99574,0.0,0.52654]
[1777355371739,65.77,76897.47,0.0,0.99576,0.0,0.52443]
[1777355381810,65.77,76897.36,0.0,0.99576,0.0,0.52448]
[1777355386844,65.77,76897.26,0.0,0.99576,0.0,0.52453]
[1777355391880,65.77,76897.69,0.0,0.99576,0.0,0.52432]
[1777355396915,65.77,76897.18,0.0,0.99576,0.0,0.52457]
[1777355401950,65.77,76896.82,0.0,0.99576,0.0,0.52475]
[1777355406985,65.77,76897.39,0.0,0.99576,0.0,0.52447]
[1777355412020,65.77,76896.89,0.0,0.99576,0.0,0.52471]
[1777355417055,65.77,76897.04,0.0,0.99576,0.0,0.52464]
[1777355418062,65.77,76902.04,0.0,0.99578,0.0,0.52218]
[1777355419069,65.77,76906.47,0.0,0.9958,0.0,0.52001]
[1777355424103,65.77,76910.95,0.0,0.99582,0.0,0.51782]
[1777355425112,65.77,76914.96,0.0,0.99584,0.0,0.51587]
[1777355430146,65.77,76915.63,0.0,0.99584,0.0,0.51555]
[1777355432160,65.77,76915.27,0.0,0.99585,0.0,0.51443]
[1777355436188,65.77,76911.52,0.0,0.99583,0.0,0.51625]
[1777355437195,65.77,76907.59,0.0,0.99582,0.0,0.51817]
[1777355438202,65.77,76911.01,0.0,0.99583,0.0,0.5165]
[1777355443237,65.77,76914.04,0.0,0.99585,0.0,0.51503]
[1777355444244,65.77,76918.28,0.0,0.99586,0.0,0.51297]
[1777355445252,65.77,76924.45,0.0,0.99589,0.0,0.51]
[1777355446258,65.77,76927.27,0.0,0.9959,0.0,0.50864]
[1777355448272,65.77,76927.66,0.0,0.99591,0.0,0.50846]
[1777355452301,65.77,76924.5,0.0,0.99589,0.0,0.50998]
[1777355457336,65.77,76923.63,0.0,0.99589,0.0,0.51039]
[1777355460357,65.77,76926.0,0.0,0.9959,0.0,0.50925]
[1777355465393,65.77,76925.74,0.0,0.9959,0.0,0.50938]
[1777355470428,65.77,76926.12,0.0,0.9959,0.0,0.5092]
[1777355477477,65.77,76925.65,0.0,0.9959,0.0,0.50942]
[1777355482511,65.77,76923.92,0.0,0.99589,0.0,0.51025]
[1777355487547,65.77,76925.18,0.0,0.99589,0.0,0.50965]
[1777355491575,65.77,76925.27,0.0,0.99591,0.0,0.50832]
[1777355496611,65.77,76925.67,0.0,0.99591,0.0,0.50813]
[1777355501648,65.77,76926.23,0.0,0.99591,0.0,0.50786]
[1777355506683,65.77,76926.14,0.0,0.99591,0.0,0.50791]
[1777355510711,65.77,76923.48,0.0,0.9959,0.0,0.50918]
[1777355515746,65.77,76923.14,0.0,0.9959,0.0,0.50935]
[1777355520781,65.77,76922.55,0.0,0.99589,0.0,0.50963]
[1777355525818,65.77,76921.72,0.0,0.99589,0.0,0.51003]
[1777355530853,65.77,76924.09,0.0,0.9959,0.0,0.50889]
[1777355535888,65.77,76925.22,0.0,0.9959,0.0,0.50835]
[1777355540923,65.77,76922.56,0.0,0.99589,0.0,0.50963]
[1777355545958,65.77,76922.57,0.0,0.99589,0.0,0.50962]
[1777355550993,65.77,76924.66,0.0,0.9959,0.0,0.50862]
[1777355552000,65.77,76924.8,0.0,0.99591,0.0,0.50727]
[1777355557035,65.77,76925.05,0.0,0.99591,0.0,0.50715]
[1777355562070,65.77,76926.23,0.0,0.99592,0.0,0.50659]
[1777355567105,65.77,76926.43,0.0,0.99592,0.0,0.50649]
[1777355572140,65.77,76926.7,0.0,0.99592,0.0,0.50636]
[1777355577175,65.77,76928.12,0.0,0.99593,0.0,0.50568]
[1777355582210,65.77,76929.06,0.0,0.99593,0.0,0.50523]
[1777355584224,65.77,76932.22,0.0,0.99595,0.0,0.50373]
[1777355587246,65.77,76946.91,0.0,0.99601,0.0,0.49677]
[1777355588253,65.77,76950.1,0.0,0.99602,0.0,0.49527]
[1777355593288,65.77,76949.57,0.0,0.99602,0.0,0.49552]
[1777355598323,65.77,76950.69,0.0,0.99602,0.0,0.495]
[1777355600337,65.77,76953.41,0.0,0.99604,0.0,0.49372]
[1777355604365,65.77,76960.8,0.0,0.99607,0.0,0.49028]
[1777355606378,65.77,76963.03,0.0,0.99608,0.0,0.48924]
[1777355609400,65.77,76965.22,0.0,0.99609,0.0,0.48822]
[1777355610407,65.77,76965.5,0.0,0.99609,0.0,0.48809]
[1777355612421,65.77,76965.47,0.0,0.9961,0.0,0.48687]
[1777355614435,65.77,76973.52,0.0,0.99613,0.0,0.48316]
[1777355617456,65.77,76973.0,0.0,0.99613,0.0,0.48339]
[1777355619470,65.77,76969.61,0.0,0.99611,0.0,0.48495]
[1777355620106,65.77,76969.61,0.0,0.99611,0.0,0.48495]
[1777355625512,65.77,76966.67,0.0,0.9961,0.0,0.48631]
[1777355630547,65.77,76966.93,0.0,0.9961,0.0,0.48619]
[1777355636589,65.77,76966.63,0.0,0.9961,0.0,0.48633]
[1777355641624,65.77,76961.6,0.0,0.99608,0.0,0.48866]
[1777355642156,65.77,76961.6,0.0,0.99608,0.0,0.48866]
[1777355642631,65.77,76960.54,0.0,0.99608,0.0,0.48915]
[1777355647666,65.77,76960.88,0.0,0.99608,0.0,0.48899]
[1777355652701,65.77,76963.97,0.0,0.99609,0.0,0.48756]
[1777355654584,65.77,76962.15,0.0,0.99608,0.0,0.4884]
[1777355654715,65.77,76961.66,0.0,0.99608,0.0,0.48863]
[1777355659750,65.77,76962.75,0.0,0.99609,0.0,0.48813]
[1777355664785,65.77,76955.56,0.0,0.99606,0.0,0.49147]
[1777355665794,65.77,76953.84,0.0,0.99605,0.0,0.49227]
[1777355666799,65.77,76944.84,0.0,0.99601,0.0,0.49649]
[1777355667806,65.77,76937.53,0.0,0.99598,0.0,0.49994]
[1777355668812,65.77,76930.61,0.0,0.99595,0.0,0.50322]
[1777355669820,65.77,76940.26,0.0,0.99599,0.0,0.49865]
[1777355670827,65.77,76942.08,0.0,0.996,0.0,0.49779]
[1777355672841,65.77,76942.04,0.0,0.99601,0.0,0.49655]
[1777355677876,65.77,76943.22,0.0,0.99601,0.0,0.49599]
[1777355680896,65.77,76940.74,0.0,0.996,0.0,0.49716]
[1777355684925,65.77,76937.11,0.0,0.99599,0.0,0.49887]
[1777355689959,65.77,76940.08,0.0,0.996,0.0,0.49747]
[1777355694995,65.77,76938.34,0.0,0.99599,0.0,0.49829]
[1777355698016,65.77,76943.03,0.0,0.99601,0.0,0.49608]
[1777355701037,65.77,76945.56,0.0,0.99602,0.0,0.49489]
[1777355706073,65.77,76946.1,0.0,0.99603,0.0,0.49464]
[1777355711106,65.77,76947.37,0.0,0.99603,0.0,0.49404]
[1777355716144,65.77,76947.2,0.0,0.99603,0.0,0.49412]
[1777355722186,65.77,76947.06,0.0,0.99603,0.0,0.49419]
[1777355727221,65.77,76948.1,0.0,0.99603,0.0,0.4937]
[1777355731248,65.77,76947.41,0.0,0.99604,0.0,0.49277]
[1777355735037,65.77,76947.16,0.0,0.99604,0.0,0.49289]
[1777355740312,65.77,76947.75,0.0,0.99604,0.0,0.49261]
[1777355745347,65.77,76947.7,0.0,0.99604,0.0,0.49263]
[1777355750382,65.77,76947.22,0.0,0.99604,0.0,0.49286]
[1777355755418,65.77,76947.07,0.0,0.99604,0.0,0.49293]
[1777355757432,65.77,76944.59,0.0,0.99603,0.0,0.49409]
[1777355762467,65.77,76944.43,0.0,0.99603,0.0,0.49417]
[1777355765488,65.77,76940.7,0.0,0.99601,0.0,0.49592]
[1777355770523,65.77,76940.98,0.0,0.99601,0.0,0.49578]
[1777355775558,65.77,76949.69,0.0,0.99605,0.0,0.49171]
[1777355777574,65.77,76952.17,0.0,0.99606,0.0,0.49055]
[1777355783616,65.77,76951.53,0.0,0.99606,0.0,0.49085]
[1777355788651,65.77,76949.78,0.0,0.99605,0.0,0.49166]
[1777355791672,65.77,76947.75,0.0,0.99605,0.0,0.49136]
[1777355793686,65.77,76944.63,0.0,0.99604,0.0,0.49282]
[1777355798721,65.77,76943.29,0.0,0.99603,0.0,0.49344]
[1777355803756,65.77,76943.03,0.0,0.99603,0.0,0.49357]
[1777355808791,65.77,76943.59,0.0,0.99603,0.0,0.4933]
[1777355814833,65.77,76944.63,0.0,0.99604,0.0,0.49282]
[1777355819868,65.77,76944.17,0.0,0.99604,0.0,0.49303]
[1777355824903,65.77,76944.64,0.0,0.99604,0.0,0.49281]
[1777355829938,65.77,76944.37,0.0,0.99604,0.0,0.49294]
[1777355834973,65.77,76941.72,0.0,0.99603,0.0,0.49418]
[1777355840008,65.77,76940.55,0.0,0.99602,0.0,0.49473]
[1777355845043,65.77,76938.12,0.0,0.99601,0.0,0.49587]
[1777355846050,65.77,76942.1,0.0,0.99603,0.0,0.494]
[1777355847057,65.77,76946.11,0.0,0.99604,0.0,0.49212]
[1777355851085,65.77,76945.36,0.0,0.99605,0.0,0.49122]
[1777355855112,65.77,76941.38,0.0,0.99603,0.0,0.49308]
[1777355860148,65.77,76943.82,0.0,0.99604,0.0,0.49194]
[1777355865183,65.77,76944.94,0.0,0.99605,0.0,0.49142]
[1777355867197,65.77,76948.85,0.0,0.99607,0.0,0.4896]
[1777355872232,65.77,76949.43,0.0,0.99607,0.0,0.48933]
[1777355875253,65.77,76955.39,0.0,0.99609,0.0,0.48656]
[1777355876260,65.77,76958.74,0.0,0.99611,0.0,0.48501]
[1777355880288,65.77,76961.16,0.0,0.99612,0.0,0.4839]
[1777355885325,65.77,76961.71,0.0,0.99612,0.0,0.48364]
[1777355890363,65.77,76961.48,0.0,0.99612,0.0,0.48375]
[1777355896405,65.77,76962.19,0.0,0.99612,0.0,0.48342]
[1777355901440,65.77,76962.69,0.0,0.99612,0.0,0.48319]
[1777355903454,65.77,76965.7,0.0,0.99614,0.0,0.48181]
[1777355907482,65.77,76962.32,0.0,0.99612,0.0,0.48336]
[1777355912516,65.77,76963.18,0.0,0.99614,0.0,0.48173]
[1777355917553,65.77,76962.96,0.0,0.99614,0.0,0.48183]
[1777355922511,65.77,76963.55,0.0,0.99614,0.0,0.48156]
[1777355924602,65.77,76959.07,0.0,0.99612,0.0,0.48362]
[1777355929637,65.77,76956.72,0.0,0.99611,0.0,0.48471]
[1777355931651,65.77,76954.27,0.0,0.9961,0.0,0.48584]
[1777355936686,65.77,76953.46,0.0,0.9961,0.0,0.48621]
[1777355941721,65.77,76951.96,0.0,0.99609,0.0,0.48691]
[1777355942728,65.77,76954.44,0.0,0.9961,0.0,0.48576]
[1777355944742,65.77,76960.74,0.0,0.99613,0.0,0.48285]
[1777355949777,65.77,76960.64,0.0,0.99613,0.0,0.4829]
[1777355954812,65.77,76959.23,0.0,0.99612,0.0,0.48355]
[1777355959847,65.77,76959.37,0.0,0.99612,0.0,0.48348]
[1777355964890,65.77,76957.97,0.0,0.99611,0.0,0.48413]
[1777355969925,65.77,76958.73,0.0,0.99612,0.0,0.48378]
[1777355974959,65.77,76959.65,0.0,0.99613,0.0,0.48212]
[1777355977981,65.77,76934.48,0.0,0.99602,0.0,0.4938]
[1777355978987,65.77,76923.59,0.0,0.99598,0.0,0.49893]
[1777355979995,65.77,76924.21,0.0,0.99598,0.0,0.49864]
[1777355985029,65.77,76925.34,0.0,0.99599,0.0,0.49811]
[1777355990065,65.77,76922.68,0.0,0.99597,0.0,0.49936]
[1777355992079,65.77,76895.5,0.0,0.99585,0.0,0.51238]
[1777355993086,65.77,76890.19,0.0,0.99583,0.0,0.51496]
[1777355998121,65.77,76884.73,0.0,0.99581,0.0,0.51762]
[1777356002155,65.77,76891.09,0.0,0.99584,0.0,0.51452]
[1777356003162,65.77,76897.43,0.0,0.99586,0.0,0.51145]
[1777356004169,65.77,76900.19,0.0,0.99588,0.0,0.51011]
[1777356009204,65.77,76898.06,0.0,0.99587,0.0,0.51114]
[1777356010211,65.77,76895.48,0.0,0.99585,0.0,0.51239]
[1777356012058,65.77,76895.48,0.0,0.99585,0.0,0.51239]
[1777356012107,65.77,76894.02,0.0,0.99585,0.0,0.5131]
[1777356013097,65.77,76894.02,0.0,0.99585,0.0,0.5131]
[1777356013124,65.77,76896.6,0.0,0.99586,0.0,0.51185]
[1777356015246,65.77,76907.98,0.0,0.99591,0.0,0.50637]
[1777356016253,65.77,76913.51,0.0,0.99593,0.0,0.50372]
[1777356018267,65.77,76916.2,0.0,0.99595,0.0,0.50244]
[1777356023302,65.77,76915.64,0.0,0.99594,0.0,0.50271]
[1777356026323,65.77,76921.41,0.0,0.99597,0.0,0.49997]
[1777356029660,65.77,76921.8,0.0,0.99597,0.0,0.49978]
[1777356031358,65.77,76919.52,0.0,0.99597,0.0,0.49959]
[1777356036393,65.77,76920.88,0.0,0.99598,0.0,0.49895]
[1777356039207,65.77,76922.59,0.0,0.99598,0.0,0.49814]
[1777356039413,65.77,76923.44,0.0,0.99599,0.0,0.49774]
[1777356040424,65.77,76926.01,0.0,0.996,0.0,0.49652]
[1777356041546,65.77,76928.98,0.0,0.99601,0.0,0.49513]
[1777356045459,65.77,76925.55,0.0,0.996,0.0,0.49674]
[1777356047473,65.77,76921.9,0.0,0.99598,0.0,0.49846]
[1777356052508,65.77,76921.69,0.0,0.99598,0.0,0.49856]
[1777356057543,65.77,76922.77,0.0,0.99598,0.0,0.49805]
[1777356062581,65.77,76920.22,0.0,0.99597,0.0,0.49926]
[1777356065602,65.77,76917.68,0.0,0.99596,0.0,0.50046]
[1777356070638,65.77,76919.5,0.0,0.99597,0.0,0.4996]
[1777356071645,65.77,76927.81,0.0,0.99601,0.0,0.49568]
[1777356072652,65.77,76933.21,0.0,0.99603,0.0,0.49314]
[1777356073659,65.77,76937.13,0.0,0.99605,0.0,0.49131]
[1777356074666,65.77,76939.99,0.0,0.99606,0.0,0.48997]
[1777356075674,65.77,76942.76,0.0,0.99607,0.0,0.48868]
[1777356078695,65.77,76945.71,0.0,0.99608,0.0,0.48731]
[1777356080709,65.77,76943.33,0.0,0.99607,0.0,0.48842]
[1777356085744,65.77,76945.22,0.0,0.99608,0.0,0.48754]
[1777356089772,65.77,76938.64,0.0,0.99605,0.0,0.4906]
[1777356094807,65.77,76941.32,0.0,0.99607,0.0,0.4881]
[1777356099841,65.77,76945.14,0.0,0.99609,0.0,0.48633]
[1777356104877,65.77,76943.51,0.0,0.99608,0.0,0.48709]
[1777356105883,65.77,76946.33,0.0,0.99609,0.0,0.48578]
[1777356109912,65.77,76943.95,0.0,0.99608,0.0,0.48688]
[1777356112933,65.77,76947.3,0.0,0.9961,0.0,0.48533]
[1777356116963,65.77,76949.89,0.0,0.99611,0.0,0.48413]
[1777356120992,65.77,76952.82,0.0,0.99612,0.0,0.48278]
[1777356121998,65.77,76958.1,0.0,0.99614,0.0,0.48036]
[1777356123006,65.77,76962.61,0.0,0.99616,0.0,0.4783]
[1777356125021,65.77,76964.29,0.0,0.99617,0.0,0.47753]
[1777356128042,65.77,76961.11,0.0,0.99616,0.0,0.47898]
[1777356129048,65.77,76956.98,0.0,0.99614,0.0,0.48087]
[1777356134084,65.77,76958.13,0.0,0.99614,0.0,0.48035]
[1777356135091,65.77,76962.65,0.0,0.99616,0.0,0.47828]
[1777356135840,65.77,76962.65,0.0,0.99616,0.0,0.47828]
[1777356136098,65.77,76962.08,0.0,0.99616,0.0,0.47854]
[1777356139118,65.77,76958.84,0.0,0.99615,0.0,0.48002]
[1777356142140,65.77,76952.89,0.0,0.99612,0.0,0.48275]
[1777356143147,65.77,76949.84,0.0,0.99611,0.0,0.48416]
[1777356147175,65.77,76946.89,0.0,0.9961,0.0,0.48552]
[1777356151203,65.77,76945.79,0.0,0.9961,0.0,0.48479]
[1777356156238,65.77,76945.11,0.0,0.9961,0.0,0.4851]
[1777356161273,65.77,76941.45,0.0,0.99608,0.0,0.48679]
[1777356163287,65.77,76938.94,0.0,0.99607,0.0,0.48796]
[1777356168322,65.77,76940.46,0.0,0.99608,0.0,0.48725]
[1777356173357,65.77,76941.62,0.0,0.99608,0.0,0.48672]
[1777356178392,65.77,76946.36,0.0,0.9961,0.0,0.48452]
[1777356183427,65.77,76949.06,0.0,0.99612,0.0,0.48328]
[1777356188462,65.77,76948.03,0.0,0.99611,0.0,0.48375]
[1777356191483,65.77,76945.2,0.0,0.9961,0.0,0.48506]
[1777356195511,65.77,76941.0,0.0,0.99608,0.0,0.487]
[1777356199539,65.77,76933.35,0.0,0.99605,0.0,0.49056]
[1777356202560,65.77,76930.74,0.0,0.99604,0.0,0.49178]
[1777356207595,65.77,76931.01,0.0,0.99604,0.0,0.49166]
[1777356211623,65.77,76929.23,0.0,0.99604,0.0,0.49123]
[1777356216660,65.77,76928.55,0.0,0.99604,0.0,0.49155]
[1777356217667,65.77,76931.21,0.0,0.99605,0.0,0.49031]
[1777356222702,65.77,76932.02,0.0,0.99605,0.0,0.48993]
[1777356226730,65.77,76935.11,0.0,0.99607,0.0,0.48849]
[1777356231765,65.77,76935.92,0.0,0.99607,0.0,0.48811]
[1777356236800,65.77,76937.73,0.0,0.99608,0.0,0.48727]
[1777356238816,65.77,76941.09,0.0,0.99609,0.0,0.48572]
[1777356239823,65.77,76945.92,0.0,0.99611,0.0,0.48348]
[1777356243850,65.77,76951.14,0.0,0.99613,0.0,0.48108]
[1777356247879,65.77,76958.65,0.0,0.99617,0.0,0.47764]
[1777356252914,65.77,76958.97,0.0,0.99617,0.0,0.4775]
[1777356257949,65.77,76958.42,0.0,0.99616,0.0,0.47775]
[1777356262983,65.77,76958.27,0.0,0.99616,0.0,0.47782]
[1777356263991,65.77,76954.75,0.0,0.99615,0.0,0.47943]
[1777356267012,65.77,76951.6,0.0,0.99614,0.0,0.48087]
[1777356272047,65.77,76954.18,0.0,0.99616,0.0,0.47845]
[1777356273054,65.77,76958.75,0.0,0.99618,0.0,0.47637]
[1777356278089,65.77,76959.17,0.0,0.99618,0.0,0.47618]
[1777356280103,65.77,76961.59,0.0,0.99619,0.0,0.47508]
[1777356281109,65.77,76968.38,0.0,0.99622,0.0,0.472]
[1777356283124,65.77,76972.92,0.0,0.99623,0.0,0.46996]
[1777356288158,65.77,76974.51,0.0,0.99624,0.0,0.46924]
[1777356293194,65.77,76975.63,0.0,0.99624,0.0,0.46874]
[1777356294200,65.77,76978.29,0.0,0.99626,0.0,0.46755]
[1777356295208,65.77,76982.38,0.0,0.99627,0.0,0.46572]
[1777356300243,65.77,76981.58,0.0,0.99627,0.0,0.46607]
[1777356305278,65.77,76983.1,0.0,0.99628,0.0,0.46539]
[1777356310313,65.77,76987.87,0.0,0.99629,0.0,0.46327]
[1777356315348,65.77,76986.13,0.0,0.99629,0.0,0.46404]
[1777356318369,65.77,76988.51,0.0,0.9963,0.0,0.46299]
[1777356323404,65.77,76988.97,0.0,0.9963,0.0,0.46278]
[1777356325418,65.77,76991.96,0.0,0.99631,0.0,0.46146]
[1777356326425,65.77,76995.7,0.0,0.99633,0.0,0.4598]
[1777356331460,65.77,76994.76,0.0,0.99633,0.0,0.45902]
[1777356336495,65.77,76997.02,0.0,0.99634,0.0,0.45803]
[1777356340525,65.77,77001.47,0.0,0.99636,0.0,0.45607]
[1777356342537,65.77,77009.39,0.0,0.99639,0.0,0.45261]
[1777356343545,65.77,77012.3,0.0,0.9964,0.0,0.45134]
[1777356347572,65.77,77014.64,0.0,0.99641,0.0,0.45033]
[1777356352607,65.77,77015.06,0.0,0.99641,0.0,0.45014]
[1777356357643,65.77,77015.66,0.0,0.99641,0.0,0.44988]
[1777356359488,65.77,77015.66,0.0,0.99641,0.0,0.44988]
[1777356359515,65.77,77017.8,0.0,0.99642,0.0,0.44896]
[1777356364692,65.77,77016.7,0.0,0.99642,0.0,0.44943]
[1777356366706,65.77,77011.48,0.0,0.9964,0.0,0.4517]
[1777356371741,65.77,77009.76,0.0,0.99639,0.0,0.45245]
[1777356376777,65.77,77007.97,0.0,0.99638,0.0,0.45323]
[1777356379798,65.77,77005.0,0.0,0.99637,0.0,0.45452]
[1777356384832,65.77,77006.06,0.0,0.99638,0.0,0.45406]
[1777356387517,65.77,77007.93,0.0,0.99638,0.0,0.45325]
[1777356387853,65.77,77007.61,0.0,0.99638,0.0,0.45338]
[1777356391882,65.77,77007.74,0.0,0.99639,0.0,0.45215]
[1777356396917,65.77,77007.8,0.0,0.99639,0.0,0.45212]
[1777356401952,65.77,77007.36,0.0,0.99639,0.0,0.45231]
[1777356406987,65.77,77005.09,0.0,0.99638,0.0,0.4533]
[1777356412024,65.77,77005.31,0.0,0.99638,0.0,0.4532]
[1777356417059,65.77,77003.97,0.0,0.99638,0.0,0.45379]
[1777356420080,65.77,76998.4,0.0,0.99635,0.0,0.45623]
[1777356425115,65.77,76999.44,0.0,0.99636,0.0,0.45577]
[1777356428136,65.77,77002.43,0.0,0.99637,0.0,0.45446]
[1777356431157,65.77,77004.92,0.0,0.99638,0.0,0.45337]
[1777356436192,65.77,77002.65,0.0,0.99637,0.0,0.45437]
[1777356441227,65.77,77000.98,0.0,0.99637,0.0,0.4551]
[1777356446262,65.77,77001.65,0.0,0.99637,0.0,0.4548]
[1777356448275,65.77,77004.7,0.0,0.99638,0.0,0.45347]
[1777356453311,65.77,77006.95,0.0,0.9964,0.0,0.45131]
[1777356454318,65.77,77012.65,0.0,0.99642,0.0,0.44883]
[1777356456332,65.77,77016.78,0.0,0.99644,0.0,0.44705]
[1777356461366,65.77,77016.1,0.0,0.99643,0.0,0.44734]
[1777356463381,65.77,77012.74,0.0,0.99642,0.0,0.4488]
[1777356468416,65.77,77013.55,0.0,0.99642,0.0,0.44845]
[1777356472444,65.77,77010.86,0.0,0.99641,0.0,0.44961]
[1777356477479,65.77,77009.84,0.0,0.99641,0.0,0.45005]
[1777356479492,65.77,77006.92,0.0,0.9964,0.0,0.45132]
[1777356480500,65.77,77003.39,0.0,0.99638,0.0,0.45286]
[1777356485534,65.77,77004.09,0.0,0.99639,0.0,0.45255]
[1777356490570,65.77,77004.81,0.0,0.99639,0.0,0.45224]
[1777356491576,65.77,77007.44,0.0,0.9964,0.0,0.45109]
[1777356492584,65.77,77010.73,0.0,0.99641,0.0,0.44967]
[1777356497618,65.77,77011.79,0.0,0.99642,0.0,0.44921]
[1777356502654,65.77,77012.05,0.0,0.99642,0.0,0.44909]
[1777356507689,65.77,77012.84,0.0,0.99642,0.0,0.44875]
[1777356508696,65.77,77015.18,0.0,0.99643,0.0,0.44774]
[1777356513730,65.77,77015.82,0.0,0.99644,0.0,0.44629]
[1777356516751,65.77,77023.53,0.0,0.99647,0.0,0.44298]
[1777356518766,65.77,77025.98,0.0,0.99648,0.0,0.44193]
[1777356523801,65.77,77025.42,0.0,0.99648,0.0,0.44217]
[1777356526823,65.77,77019.87,0.0,0.99646,0.0,0.44455]
[1777356528529,65.77,77019.87,0.0,0.99646,0.0,0.44455]
[1777356528571,65.77,77020.48,0.0,0.99646,0.0,0.44429]
[1777356533872,65.77,77019.09,0.0,0.99645,0.0,0.44489]
[1777356538907,65.77,77019.47,0.0,0.99646,0.0,0.44472]
[1777356542935,65.77,77022.55,0.0,0.99647,0.0,0.4434]
[1777356547970,65.77,77019.23,0.0,0.99645,0.0,0.44482]
[1777356553005,65.77,77019.3,0.0,0.99646,0.0,0.44479]
[1777356556026,65.77,77013.86,0.0,0.99643,0.0,0.44714]
[1777356557033,65.77,77003.9,0.0,0.9964,0.0,0.45145]
[1777356558040,65.77,77002.69,0.0,0.99639,0.0,0.45198]
[1777356559047,65.77,77005.08,0.0,0.9964,0.0,0.45094]
[1777356560054,65.77,77010.19,0.0,0.99642,0.0,0.44872]
[1777356561061,65.77,77013.51,0.0,0.99643,0.0,0.44729]
[1777356564082,65.77,77009.86,0.0,0.99642,0.0,0.44887]
[1777356570124,65.77,77008.6,0.0,0.99641,0.0,0.44941]
[1777356571131,65.77,77008.64,0.0,0.99642,0.0,0.44822]
[1777356574441,65.77,77009.84,0.0,0.99643,0.0,0.4477]
[1777356580194,65.77,77009.47,0.0,0.99643,0.0,0.44786]
[1777356585229,65.77,77009.63,0.0,0.99643,0.0,0.44779]
[1777356590264,65.77,77007.74,0.0,0.99642,0.0,0.44861]
[1777356597313,65.77,77010.05,0.0,0.99643,0.0,0.44761]
[1777356602349,65.77,77011.27,0.0,0.99643,0.0,0.44708]
[1777356604363,65.77,77013.93,0.0,0.99644,0.0,0.44593]
[1777356606377,65.77,77016.57,0.0,0.99645,0.0,0.4448]
[1777356611412,65.77,77012.99,0.0,0.99644,0.0,0.44634]
[1777356616448,65.77,77011.75,0.0,0.99643,0.0,0.44687]
[1777356621483,65.77,77010.79,0.0,0.99643,0.0,0.44729]
[1777356626518,65.77,77010.52,0.0,0.99643,0.0,0.4474]
[1777356630546,65.77,77014.15,0.0,0.99644,0.0,0.44584]
[1777356635581,65.77,77015.39,0.0,0.99646,0.0,0.44414]
[1777356640616,65.77,77015.85,0.0,0.99646,0.0,0.44394]
[1777356645651,65.77,77015.3,0.0,0.99646,0.0,0.44417]
[1777356648845,65.77,77014.85,0.0,0.99646,0.0,0.44437]
[1777356649679,65.77,77015.15,0.0,0.99646,0.0,0.44424]
[1777356654714,65.77,77013.11,0.0,0.99645,0.0,0.44511]
[1777356658741,65.77,77010.73,0.0,0.99644,0.0,0.44614]
[1777356663777,65.77,77010.56,0.0,0.99644,0.0,0.44621]
[1777356670826,65.77,77009.64,0.0,0.99644,0.0,0.44661]
[1777356673847,65.77,77004.96,0.0,0.99642,0.0,0.44863]
[1777356676868,65.77,77002.07,0.0,0.99641,0.0,0.44988]
[1777356682910,65.77,77000.86,0.0,0.9964,0.0,0.45041]
[1777356683917,65.77,76997.24,0.0,0.99639,0.0,0.45198]
[1777356687945,65.77,76994.67,0.0,0.99638,0.0,0.45311]
[1777356691973,65.77,76994.37,0.0,0.99639,0.0,0.45205]
[1777356694999,65.77,76996.93,0.0,0.9964,0.0,0.45094]
[1777356701035,65.77,76999.34,0.0,0.9964,0.0,0.44989]
[1777356706071,65.77,76999.04,0.0,0.9964,0.0,0.45002]
[1777356713122,65.77,76999.64,0.0,0.99641,0.0,0.44976]
[1777356715185,65.77,76998.89,0.0,0.9964,0.0,0.45008]
[1777356721178,65.77,77000.45,0.0,0.99641,0.0,0.44941]
[1777356726213,65.77,77000.21,0.0,0.99641,0.0,0.44951]
[1777356731248,65.77,76999.85,0.0,0.99641,0.0,0.44967]
[1777356735276,65.77,76997.31,0.0,0.9964,0.0,0.45077]
[1777356740310,65.77,76997.44,0.0,0.9964,0.0,0.45071]
[1777356745346,65.77,76997.92,0.0,0.9964,0.0,0.4505]
[1777356750381,65.77,76996.29,0.0,0.99639,0.0,0.45121]
[1777356751388,65.77,76995.4,0.0,0.9964,0.0,0.45042]
[1777356756423,65.77,76997.19,0.0,0.99641,0.0,0.44964]
[1777356761458,65.77,76997.67,0.0,0.99641,0.0,0.44943]
[1777356766493,65.77,76999.66,0.0,0.99642,0.0,0.44857]
[1777356771528,65.77,76998.39,0.0,0.99641,0.0,0.44912]
[1777356776563,65.77,76997.84,0.0,0.99641,0.0,0.44936]
[1777356781598,65.77,76998.2,0.0,0.99641,0.0,0.4492]
[1777356784620,65.77,76995.09,0.0,0.9964,0.0,0.45055]
[1777356789655,65.77,76994.04,0.0,0.99639,0.0,0.45101]
[1777356795697,65.77,76994.69,0.0,0.9964,0.0,0.45073]
[1777356798718,65.77,76997.7,0.0,0.99641,0.0,0.44942]
[1777356803753,65.77,76995.09,0.0,0.9964,0.0,0.45055]
[1777356808788,65.77,76996.39,0.0,0.9964,0.0,0.44999]
[1777356812816,65.77,76995.63,0.0,0.99641,0.0,0.44914]
[1777356815837,65.77,76991.14,0.0,0.99639,0.0,0.45109]
[1777356820871,65.77,76992.62,0.0,0.9964,0.0,0.45044]
[1777356825906,65.77,76992.08,0.0,0.99639,0.0,0.45068]
[1777356828928,65.77,76996.46,0.0,0.99641,0.0,0.44878]
[1777356829935,65.77,76998.92,0.0,0.99642,0.0,0.44771]
[1777356834970,65.77,76997.5,0.0,0.99642,0.0,0.44833]
[1777356840012,65.77,76998.46,0.0,0.99642,0.0,0.44791]
[1777356845079,65.77,76997.85,0.0,0.99642,0.0,0.44817]
[1777356852093,65.77,76996.45,0.0,0.99641,0.0,0.44878]
[1777356853100,65.77,76993.25,0.0,0.9964,0.0,0.45017]
[1777356858135,65.77,76995.01,0.0,0.99641,0.0,0.4494]
[1777356861155,65.77,76997.67,0.0,0.99642,0.0,0.44825]
[1777356866193,65.77,76997.27,0.0,0.99642,0.0,0.44842]
[1777356871228,65.77,76997.47,0.0,0.99643,0.0,0.44716]
[1777356872235,65.77,76994.86,0.0,0.99642,0.0,0.44829]
[1777356877270,65.77,76997.08,0.0,0.99642,0.0,0.44733]
[1777356882306,65.77,76995.94,0.0,0.99642,0.0,0.44782]
[1777356884321,65.77,76998.5,0.0,0.99643,0.0,0.44671]
[1777356889356,65.77,76999.61,0.0,0.99643,0.0,0.44624]
[1777356895398,65.77,76999.3,0.0,0.99643,0.0,0.44637]
[1777356900433,65.77,76999.28,0.0,0.99643,0.0,0.44638]
[1777356905468,65.77,76999.19,0.0,0.99643,0.0,0.44642]
[1777356910503,65.77,76999.41,0.0,0.99643,0.0,0.44632]
[1777356915538,65.77,76999.47,0.0,0.99643,0.0,0.4463]
[1777356919566,65.77,76994.43,0.0,0.99641,0.0,0.44848]
[1777356924600,65.77,76994.12,0.0,0.99641,0.0,0.44861]
[1777356929636,65.77,76993.5,0.0,0.99641,0.0,0.44888]
[1777356931650,65.77,76993.41,0.0,0.99642,0.0,0.44774]
[1777356934671,65.77,76989.63,0.0,0.9964,0.0,0.44938]
[1777356937692,65.77,76966.99,0.0,0.99631,0.0,0.4593]
[1777356938699,65.77,76960.6,0.0,0.99629,0.0,0.46214]
[1777356941720,65.77,76958.92,0.0,0.99628,0.0,0.46289]
[1777356946758,65.77,76961.54,0.0,0.99629,0.0,0.46172]
[1777356951794,65.77,76961.55,0.0,0.99629,0.0,0.46172]
[1777356956828,65.77,76963.39,0.0,0.9963,0.0,0.4609]
[1777356960857,65.77,76960.7,0.0,0.99629,0.0,0.46209]
[1777356961864,65.77,76957.93,0.0,0.99628,0.0,0.46333]
[1777356964885,65.77,76960.76,0.0,0.99629,0.0,0.46207]
[1777356970880,65.77,76959.0,0.0,0.99628,0.0,0.46285]
[1777356970927,65.77,76965.63,0.0,0.99631,0.0,0.4599]
[1777356971934,65.77,76969.48,0.0,0.99632,0.0,0.4582]
[1777356973948,65.77,76969.09,0.0,0.99632,0.0,0.45837]
[1777356978983,65.77,76971.17,0.0,0.99633,0.0,0.45746]
[1777356984018,65.77,76974.46,0.0,0.99634,0.0,0.45601]
[1777356987039,65.77,76977.01,0.0,0.99635,0.0,0.45489]
[1777356991066,65.77,76976.0,0.0,0.99636,0.0,0.45414]
[1777356994088,65.77,76978.62,0.0,0.99637,0.0,0.45299]
[1777356999123,65.77,76979.66,0.0,0.99637,0.0,0.45253]
[1777357000130,65.77,76985.12,0.0,0.9964,0.0,0.45015]
[1777357005165,65.77,76985.79,0.0,0.9964,0.0,0.44986]
[1777357006172,65.77,76990.62,0.0,0.99642,0.0,0.44777]
[1777357008186,65.77,76993.98,0.0,0.99643,0.0,0.44631]
[1777357013221,65.77,76994.14,0.0,0.99643,0.0,0.44624]
[1777357018256,65.77,76993.77,0.0,0.99643,0.0,0.4464]
[1777357023291,65.77,76993.21,0.0,0.99643,0.0,0.44664]
[1777357028326,65.77,76990.76,0.0,0.99642,0.0,0.4477]
[1777357033361,65.77,76991.01,0.0,0.99642,0.0,0.4476]
[1777357038396,65.77,76993.7,0.0,0.99643,0.0,0.44643]
[1777357040410,65.77,76999.79,0.0,0.99645,0.0,0.44381]
[1777357045445,65.77,76999.21,0.0,0.99645,0.0,0.44406]
[1777357050480,65.77,76996.8,0.0,0.99644,0.0,0.4451]
[1777357051486,65.77,76995.82,0.0,0.99645,0.0,0.44434]
[1777357055515,65.77,76990.39,0.0,0.99643,0.0,0.44669]
[1777357060550,65.77,76990.34,0.0,0.99643,0.0,0.44671]
[1777357066591,65.77,76989.67,0.0,0.99642,0.0,0.447]
[1777357071627,65.77,76989.22,0.0,0.99642,0.0,0.44719]
[1777357076662,65.77,76988.88,0.0,0.99642,0.0,0.44734]
[1777357082705,65.77,76989.28,0.0,0.99642,0.0,0.44717]
[1777357085725,65.77,76982.48,0.0,0.99639,0.0,0.45012]
[1777357087019,65.77,76978.59,0.0,0.99638,0.0,0.45181]
[1777357092775,65.77,76981.07,0.0,0.99639,0.0,0.45073]
[1777357097810,65.77,76981.31,0.0,0.99639,0.0,0.45063]
[1777357102845,65.77,76981.17,0.0,0.99639,0.0,0.45069]
[1777357107881,65.77,76979.37,0.0,0.99638,0.0,0.45147]
[1777357108888,65.77,76973.05,0.0,0.99636,0.0,0.45424]
[1777357109895,65.77,76963.41,0.0,0.99632,0.0,0.45848]
[1777357110901,65.77,76960.39,0.0,0.99631,0.0,0.45982]
[1777357111909,65.77,76960.09,0.0,0.99631,0.0,0.45875]
[1777357114930,65.77,76957.56,0.0,0.9963,0.0,0.45987]
[1777357116944,65.77,76951.6,0.0,0.99628,0.0,0.46252]
[1777357118958,65.77,76949.08,0.0,0.99627,0.0,0.46364]
[1777357123993,65.77,76948.49,0.0,0.99627,0.0,0.46391]
[1777357129027,65.77,76948.62,0.0,0.99627,0.0,0.46385]
[1777357134062,65.77,76948.87,0.0,0.99627,0.0,0.46374]
[1777357139097,65.77,76948.63,0.0,0.99627,0.0,0.46384]
[1777357144132,65.77,76949.23,0.0,0.99627,0.0,0.46358]
[1777357149168,65.77,76956.23,0.0,0.9963,0.0,0.46046]
[1777357150174,65.77,76961.84,0.0,0.99632,0.0,0.45797]
[1777357152189,65.77,76964.1,0.0,0.99633,0.0,0.45698]
[1777357157225,65.77,76964.03,0.0,0.99633,0.0,0.45701]
[1777357162259,65.77,76966.38,0.0,0.99634,0.0,0.45597]
[1777357167295,65.77,76966.67,0.0,0.99634,0.0,0.45584]
[1777357171323,65.77,76966.18,0.0,0.99635,0.0,0.45486]
[1777357175353,65.77,76960.18,0.0,0.99632,0.0,0.4575]
[1777357180386,65.77,76957.92,0.0,0.99632,0.0,0.4585]
[1777357182400,65.77,76960.55,0.0,0.99633,0.0,0.45734]
[1777357184413,65.77,76963.26,0.0,0.99634,0.0,0.45615]
[1777357189449,65.77,76964.83,0.0,0.99634,0.0,0.45546]
[1777357195491,65.77,76962.93,0.0,0.99634,0.0,0.45629]
[1777357199519,65.77,76966.1,0.0,0.99635,0.0,0.4549]
[1777357204554,65.77,76966.66,0.0,0.99635,0.0,0.45465]
[1777357209589,65.77,76965.23,0.0,0.99634,0.0,0.45528]
[1777357214624,65.77,76965.43,0.0,0.99635,0.0,0.45519]
[1777357219659,65.77,76962.4,0.0,0.99633,0.0,0.45653]
[1777357224694,65.77,76961.6,0.0,0.99633,0.0,0.45688]
[1777357228722,65.77,76964.2,0.0,0.99634,0.0,0.45573]
[1777357231742,65.77,76963.73,0.0,0.99635,0.0,0.45474]
[1777357236778,65.77,76962.81,0.0,0.99634,0.0,0.45515]
[1777357241813,65.77,76962.49,0.0,0.99634,0.0,0.45529]
[1777357247858,65.77,76962.45,0.0,0.99634,0.0,0.4553]
[1777357252893,65.77,76951.73,0.0,0.9963,0.0,0.46004]
[1777357253900,65.77,76945.85,0.0,0.99628,0.0,0.46266]
[1777357258935,65.77,76944.13,0.0,0.99627,0.0,0.46343]
[1777357260985,65.77,76944.85,0.0,0.99627,0.0,0.4631]
[1777357269006,65.77,76944.29,0.0,0.99627,0.0,0.46336]
[1777357274042,65.77,76943.66,0.0,0.99627,0.0,0.46364]
[1777357279076,65.77,76943.46,0.0,0.99627,0.0,0.46373]
[1777357284112,65.77,76942.2,0.0,0.99626,0.0,0.46429]
[1777357285118,65.77,76938.49,0.0,0.99625,0.0,0.46595]
[1777357290153,65.77,76937.42,0.0,0.99624,0.0,0.46643]
[1777357291161,65.77,76933.87,0.0,0.99624,0.0,0.46681]
[1777357294182,65.77,76936.98,0.0,0.99625,0.0,0.46541]
[1777357298210,65.77,76941.2,0.0,0.99627,0.0,0.46352]
[1777357303246,65.77,76940.6,0.0,0.99626,0.0,0.46379]
[1777357308281,65.77,76940.51,0.0,0.99626,0.0,0.46383]
[1777357313316,65.77,76940.06,0.0,0.99626,0.0,0.46403]
[1777357315330,65.77,76937.6,0.0,0.99625,0.0,0.46513]
[1777357320365,65.77,76939.84,0.0,0.99626,0.0,0.46413]
[1777357325400,65.77,76934.09,0.0,0.99624,0.0,0.46671]
[1777357331441,65.77,76935.01,0.0,0.99624,0.0,0.4663]
[1777357336477,65.77,76936.28,0.0,0.99625,0.0,0.46573]
[1777357341514,65.77,76937.08,0.0,0.99625,0.0,0.46537]
[1777357346549,65.77,76936.74,0.0,0.99625,0.0,0.46552]
[1777357351584,65.77,76936.69,0.0,0.99626,0.0,0.46432]
[1777357356619,65.77,76936.58,0.0,0.99626,0.0,0.46437]
[1777357361655,65.77,76936.45,0.0,0.99626,0.0,0.46443]
[1777357363669,65.77,76930.28,0.0,0.99623,0.0,0.4672]
[1777357364676,65.77,76933.58,0.0,0.99625,0.0,0.46572]
[1777357368704,65.77,76936.01,0.0,0.99626,0.0,0.46463]
[1777357372732,65.77,76929.66,0.0,0.99623,0.0,0.46748]
[1777357377767,65.77,76929.09,0.0,0.99623,0.0,0.46774]
[1777357379781,65.77,76924.91,0.0,0.99621,0.0,0.46962]
[1777357384816,65.77,76924.52,0.0,0.99621,0.0,0.4698]
[1777357387837,65.77,76928.57,0.0,0.99622,0.0,0.46797]
[1777357393879,65.77,76929.87,0.0,0.99623,0.0,0.46739]
[1777357398915,65.77,76930.85,0.0,0.99623,0.0,0.46694]
[1777357403950,65.77,76928.76,0.0,0.99623,0.0,0.46789]
[1777357404957,65.77,76925.52,0.0,0.99621,0.0,0.46935]
[1777357409992,65.77,76924.26,0.0,0.99621,0.0,0.46992]
[1777357412006,65.77,76923.34,0.0,0.99621,0.0,0.46911]
[1777357417041,65.77,76918.11,0.0,0.99619,0.0,0.47148]
[1777357422075,65.77,76918.26,0.0,0.99619,0.0,0.47141]
[1777357427112,65.77,76914.95,0.0,0.99618,0.0,0.47291]
[1777357430136,65.77,76872.22,0.0,0.996,0.0,0.49271]
[1777357431141,65.77,76860.31,0.0,0.99594,0.0,0.49836]
[1777357432148,65.77,76858.95,0.0,0.99594,0.0,0.499]
[1777357434161,65.77,76856.5,0.0,0.99593,0.0,0.50017]
[1777357437182,65.77,76853.91,0.0,0.99592,0.0,0.50141]
[1777357442219,65.77,76853.51,0.0,0.99591,0.0,0.5016]
[1777357445240,65.77,76855.92,0.0,0.99593,0.0,0.50045]
[1777357450275,65.77,76857.47,0.0,0.99593,0.0,0.49971]
[1777357454510,65.77,76858.03,0.0,0.99593,0.0,0.49944]
[1777357454611,65.77,76857.78,0.0,0.99593,0.0,0.49956]
[1777357455194,65.77,76857.78,0.0,0.99593,0.0,0.49956]
[1777357458331,65.77,76861.11,0.0,0.99595,0.0,0.49797]
[1777357463366,65.77,76861.48,0.0,0.99595,0.0,0.4978]
[1777357465380,65.77,76858.94,0.0,0.99594,0.0,0.49901]
[1777357470415,65.77,76856.6,0.0,0.99593,0.0,0.50013]
[1777357471422,65.77,76856.39,0.0,0.99594,0.0,0.49894]
[1777357476457,65.77,76857.65,0.0,0.99594,0.0,0.49834]
[1777357481491,65.77,76857.49,0.0,0.99594,0.0,0.49842]
[1777357486527,65.77,76857.06,0.0,0.99594,0.0,0.49862]
[1777357491561,65.77,76858.1,0.0,0.99594,0.0,0.49812]
[1777357493575,65.77,76854.67,0.0,0.99593,0.0,0.49976]
[1777357498610,65.77,76854.15,0.0,0.99593,0.0,0.50001]
[1777357503646,65.77,76852.52,0.0,0.99592,0.0,0.50079]
[1777357508683,65.77,76850.51,0.0,0.99591,0.0,0.50175]
[1777357513720,65.77,76844.16,0.0,0.99588,0.0,0.5048]
[1777357516741,65.77,76847.16,0.0,0.9959,0.0,0.50336]
[1777357520769,65.77,76842.54,0.0,0.99588,0.0,0.50558]
[1777357522783,65.77,76839.81,0.0,0.99586,0.0,0.5069]
[1777357527817,65.77,76841.76,0.0,0.99587,0.0,0.50596]
[1777357531845,65.77,76841.27,0.0,0.99588,0.0,0.5049]
[1777357536880,65.77,76844.77,0.0,0.9959,0.0,0.50321]
[1777357542923,65.77,76844.95,0.0,0.9959,0.0,0.50313]
[1777357547958,65.77,76849.74,0.0,0.99592,0.0,0.50083]
[1777357551985,65.77,76852.35,0.0,0.99593,0.0,0.49958]
[1777357554000,65.77,76859.52,0.0,0.99596,0.0,0.49617]
[1777357556014,65.77,76864.7,0.0,0.99598,0.0,0.49371]
[1777357561049,65.77,76865.89,0.0,0.99599,0.0,0.49315]
[1777357563063,65.77,76868.64,0.0,0.996,0.0,0.49185]
[1777357566084,65.77,76865.16,0.0,0.99599,0.0,0.49349]
[1777357567091,65.77,76861.89,0.0,0.99597,0.0,0.49504]
[1777357572126,65.77,76864.76,0.0,0.99598,0.0,0.49368]
[1777357578168,65.77,76864.03,0.0,0.99598,0.0,0.49403]
[1777357583204,65.77,76863.83,0.0,0.99598,0.0,0.49412]
[1777357588238,65.77,76865.38,0.0,0.99599,0.0,0.49339]
[1777357593273,65.77,76865.39,0.0,0.996,0.0,0.49211]
[1777357596295,65.77,76872.62,0.0,0.99603,0.0,0.48871]
[1777357597302,65.77,76877.92,0.0,0.99605,0.0,0.48623]
[1777357601330,65.77,76880.09,0.0,0.99606,0.0,0.48522]
[1777357611400,65.77,76881.73,0.0,0.99607,0.0,0.48446]
[1777357615429,65.77,76884.38,0.0,0.99608,0.0,0.48323]
[1777357619204,65.77,76886.11,0.0,0.99609,0.0,0.48242]
[1777357619457,65.77,76886.0,0.0,0.99609,0.0,0.48247]
[1777357620800,65.77,76886.0,0.0,0.99609,0.0,0.48247]
[1777357630534,65.77,76885.83,0.0,0.99608,0.0,0.48255]
[1777357631541,65.77,76889.25,0.0,0.9961,0.0,0.48097]
[1777357636576,65.77,76890.67,0.0,0.99611,0.0,0.48031]
[1777357641611,65.77,76888.79,0.0,0.9961,0.0,0.48118]
[1777357646645,65.77,76890.56,0.0,0.99611,0.0,0.48036]
[1777357649667,65.77,76881.5,0.0,0.99607,0.0,0.48456]
[1777357651681,65.77,76877.02,0.0,0.99606,0.0,0.48539]
[1777357654702,65.77,76880.04,0.0,0.99607,0.0,0.48398]
[1777357658216,65.77,76877.95,0.0,0.99606,0.0,0.48496]
[1777357658554,65.77,76877.95,0.0,0.99606,0.0,0.48496]
[1777357658730,65.77,76878.05,0.0,0.99606,0.0,0.48491]
[1777357663765,65.77,76880.07,0.0,0.99607,0.0,0.48397]
[1777357667793,65.77,76883.51,0.0,0.99609,0.0,0.48237]
[1777357672827,65.77,76884.91,0.0,0.99609,0.0,0.48172]
[1777357674842,65.77,76888.28,0.0,0.99611,0.0,0.48017]
[1777357679878,65.77,76889.82,0.0,0.99611,0.0,0.47946]
[1777357686928,65.77,76889.09,0.0,0.99611,0.0,0.47979]
[1777357691962,65.77,76887.11,0.0,0.9961,0.0,0.48071]
[1777357696997,65.77,76885.11,0.0,0.99609,0.0,0.48163]
[1777357702033,65.77,76886.02,0.0,0.9961,0.0,0.48121]
[1777357707067,65.77,76885.72,0.0,0.99609,0.0,0.48135]
[1777357712103,65.77,76887.19,0.0,0.99611,0.0,0.47942]
[1777357717138,65.77,76886.53,0.0,0.99611,0.0,0.47972]
[1777357722173,65.77,76887.69,0.0,0.99611,0.0,0.47919]
[1777357727209,65.77,76887.58,0.0,0.99611,0.0,0.47924]
[1777357732244,65.77,76886.6,0.0,0.99611,0.0,0.47969]
[1777357737279,65.77,76886.4,0.0,0.99611,0.0,0.47978]
[1777357743321,65.77,76886.23,0.0,0.99611,0.0,0.47986]
[1777357746341,65.77,76889.27,0.0,0.99612,0.0,0.47846]
[1777357751377,65.77,76890.37,0.0,0.99612,0.0,0.47795]
[1777357756412,65.77,76890.11,0.0,0.99612,0.0,0.47807]
[1777357761446,65.77,76889.96,0.0,0.99612,0.0,0.47814]
[1777357766486,65.77,76891.04,0.0,0.99613,0.0,0.47765]
[1777357768501,65.77,76893.48,0.0,0.99614,0.0,0.47652]
[1777357769508,65.77,76896.25,0.0,0.99615,0.0,0.47525]
[1777357774543,65.77,76898.19,0.0,0.99617,0.0,0.47313]
[1777357777564,65.77,76901.15,0.0,0.99618,0.0,0.47178]
[1777357782600,65.77,76901.31,0.0,0.99618,0.0,0.47171]
[1777357787634,65.77,76900.92,0.0,0.99618,0.0,0.47188]
[1777357791667,65.77,76903.42,0.0,0.99619,0.0,0.47075]
[1777357796702,65.77,76902.73,0.0,0.99619,0.0,0.47106]
[1777357800730,65.77,76905.92,0.0,0.9962,0.0,0.46961]
[1777357803751,65.77,76909.65,0.0,0.99621,0.0,0.46792]
[1777357807779,65.77,76913.07,0.0,0.99623,0.0,0.46638]
[1777357809793,65.77,76917.02,0.0,0.99624,0.0,0.4646]
[1777357811807,65.77,76919.85,0.0,0.99626,0.0,0.46334]
[1777357816841,65.77,76920.75,0.0,0.99626,0.0,0.46293]
[1777357821877,65.77,76920.71,0.0,0.99626,0.0,0.46295]
[1777357825905,65.77,76923.86,0.0,0.99627,0.0,0.46154]
[1777357827920,65.77,76926.52,0.0,0.99628,0.0,0.46036]
[1777357828927,65.77,76930.28,0.0,0.9963,0.0,0.45868]
[1777357830956,65.77,76931.94,0.0,0.99631,0.0,0.45795]
[1777357838998,65.77,76934.4,0.0,0.99632,0.0,0.45565]
[1777357845040,65.77,76934.44,0.0,0.99633,0.0,0.45563]
[1777357852089,65.77,76934.39,0.0,0.99632,0.0,0.45566]
[1777357857124,65.77,76934.28,0.0,0.99632,0.0,0.4557]
[1777357863166,65.77,76935.23,0.0,0.99633,0.0,0.45528]
[1777357874242,65.77,76934.74,0.0,0.99633,0.0,0.4555]
[1777357879278,65.77,76932.82,0.0,0.99632,0.0,0.45635]
[1777357884313,65.77,76933.53,0.0,0.99632,0.0,0.45604]
[1777357889348,65.77,76934.01,0.0,0.99632,0.0,0.45582]
[1777357891057,65.77,76934.26,0.0,0.99633,0.0,0.45451]
[1777357894383,65.77,76937.76,0.0,0.99635,0.0,0.45297]
[1777357895391,65.77,76940.81,0.0,0.99636,0.0,0.45163]
[1777357901432,65.77,76940.93,0.0,0.99636,0.0,0.45158]
[1777357906467,65.77,76941.5,0.0,0.99636,0.0,0.45133]
[1777357911502,65.77,76938.19,0.0,0.99635,0.0,0.45278]
[1777357912509,65.77,76935.34,0.0,0.99634,0.0,0.45403]
[1777357915530,65.77,76931.68,0.0,0.99632,0.0,0.45565]
[1777357916537,65.77,76927.15,0.0,0.99631,0.0,0.45765]
[1777357921571,65.77,76922.03,0.0,0.99628,0.0,0.45993]
[1777357922579,65.77,76918.99,0.0,0.99627,0.0,0.46128]
[1777357925600,65.77,76914.68,0.0,0.99625,0.0,0.46321]
[1777357927082,65.77,76914.68,0.0,0.99625,0.0,0.46321]
[1777357927614,65.77,76914.52,0.0,0.99625,0.0,0.46328]
[1777357932649,65.77,76914.84,0.0,0.99626,0.0,0.46314]
[1777357935670,65.77,76912.44,0.0,0.99625,0.0,0.46422]
[1777357938691,65.77,76907.92,0.0,0.99623,0.0,0.46625]
[1777357940705,65.77,76904.8,0.0,0.99621,0.0,0.46766]
[1777357945740,65.77,76903.83,0.0,0.99621,0.0,0.4681]
[1777357950774,65.77,76903.4,0.0,0.99621,0.0,0.46829]
[1777357951782,65.77,76903.6,0.0,0.99622,0.0,0.46697]
[1777357952789,65.77,76907.38,0.0,0.99623,0.0,0.46527]
[1777357954803,65.77,76909.78,0.0,0.99624,0.0,0.46419]
[1777357959838,65.77,76909.89,0.0,0.99624,0.0,0.46414]
[1777357964873,65.77,76908.79,0.0,0.99624,0.0,0.46463]
[1777357969908,65.77,76905.32,0.0,0.99623,0.0,0.46619]
[1777357970916,65.77,76900.57,0.0,0.99621,0.0,0.46834]
[1777357971923,65.77,76897.31,0.0,0.99619,0.0,0.46982]
[1777357975952,65.77,76896.09,0.0,0.99619,0.0,0.47037]
[1777357977964,65.77,76893.76,0.0,0.99618,0.0,0.47143]
[1777357983000,65.77,76894.27,0.0,0.99618,0.0,0.4712]
[1777357988035,65.77,76893.72,0.0,0.99618,0.0,0.47145]
[1777357993069,65.77,76891.62,0.0,0.99617,0.0,0.4724]
[1777357998104,65.77,76892.59,0.0,0.99617,0.0,0.47196]
[1777358000119,65.77,76896.89,0.0,0.99619,0.0,0.47001]
[1777358005154,65.77,76897.25,0.0,0.99619,0.0,0.46984]
[1777358007168,65.77,76899.85,0.0,0.9962,0.0,0.46866]
[1777358011196,65.77,76899.5,0.0,0.99621,0.0,0.46759]
[1777358016231,65.77,76900.05,0.0,0.99621,0.0,0.46734]
[1777358021266,65.77,76899.26,0.0,0.99621,0.0,0.4677]
[1777358026300,65.77,76899.37,0.0,0.99621,0.0,0.46765]
[1777358031335,65.77,76900.18,0.0,0.99621,0.0,0.46728]
[1777358036371,65.77,76898.62,0.0,0.99621,0.0,0.46799]
[1777358042413,65.77,76898.33,0.0,0.99621,0.0,0.46812]
[1777358046441,65.77,76894.95,0.0,0.99619,0.0,0.46965]
[1777358049462,65.77,76892.16,0.0,0.99618,0.0,0.47092]
[1777358052483,65.77,76885.64,0.0,0.99615,0.0,0.47389]
[1777358053490,65.77,76882.92,0.0,0.99614,0.0,0.47514]
[1777358054497,65.77,76885.51,0.0,0.99615,0.0,0.47395]
[1777358055504,65.77,76888.98,0.0,0.99617,0.0,0.47237]
[1777358061546,65.77,76889.06,0.0,0.99617,0.0,0.47233]
[1777358066581,65.77,76885.05,0.0,0.99615,0.0,0.47416]
[1777358069601,65.77,76888.79,0.0,0.99617,0.0,0.47246]
[1777358070519,65.77,76888.79,0.0,0.99617,0.0,0.47246]
[1777358070609,65.77,76890.04,0.0,0.99617,0.0,0.47189]
[1777358071616,65.77,76889.13,0.0,0.99618,0.0,0.47106]
[1777358072623,65.77,76892.0,0.0,0.99619,0.0,0.46976]
[1777358076650,65.77,76898.16,0.0,0.99622,0.0,0.46697]
[1777358077659,65.77,76900.75,0.0,0.99623,0.0,0.4658]
[1777358078665,65.77,76907.26,0.0,0.99625,0.0,0.46287]
[1777358079672,65.77,76912.94,0.0,0.99628,0.0,0.46033]
[1777358080678,65.77,76916.83,0.0,0.99629,0.0,0.4586]
[1777358085714,65.77,76915.37,0.0,0.99629,0.0,0.45925]
[1777358088735,65.77,76917.77,0.0,0.9963,0.0,0.45818]
[1777358093770,65.77,76915.65,0.0,0.99629,0.0,0.45912]
[1777358098806,65.77,76914.37,0.0,0.99628,0.0,0.45969]
[1777358103840,65.77,76912.95,0.0,0.99628,0.0,0.46033]
[1777358106862,65.77,76908.95,0.0,0.99626,0.0,0.46211]
[1777358111897,65.77,76907.27,0.0,0.99625,0.0,0.46287]
[1777358112904,65.77,76910.63,0.0,0.99627,0.0,0.46136]
[1777358113910,65.77,76915.65,0.0,0.99629,0.0,0.45912]
[1777358119045,65.77,76917.31,0.0,0.99629,0.0,0.45838]
[1777358124988,65.77,76918.81,0.0,0.9963,0.0,0.45772]
[1777358130025,65.77,76919.0,0.0,0.9963,0.0,0.45763]
[1777358131032,65.77,76918.63,0.0,0.99631,0.0,0.45659]
[1777358136066,65.77,76918.95,0.0,0.99631,0.0,0.45645]
[1777358141102,65.77,76919.45,0.0,0.99631,0.0,0.45622]
[1777358146137,65.77,76922.25,0.0,0.99632,0.0,0.45499]
[1777358147143,65.77,76924.6,0.0,0.99633,0.0,0.45395]
[1777358151172,65.77,76921.61,0.0,0.99632,0.0,0.45527]
[1777358157213,65.77,76919.57,0.0,0.99631,0.0,0.45617]
[1777358163256,65.77,76919.62,0.0,0.99631,0.0,0.45615]
[1777358171312,65.77,76916.18,0.0,0.9963,0.0,0.45767]
[1777358172318,65.77,76913.55,0.0,0.99629,0.0,0.45884]
[1777358175340,65.77,76910.94,0.0,0.99628,0.0,0.46001]
[1777358177354,65.77,76906.44,0.0,0.99626,0.0,0.46202]
[1777358180375,65.77,76903.8,0.0,0.99625,0.0,0.4632]
[1777358185409,65.77,76902.62,0.0,0.99624,0.0,0.46373]
[1777358190444,65.77,76902.45,0.0,0.99624,0.0,0.46381]
[1777358191452,65.77,76902.55,0.0,0.99625,0.0,0.46254]
[1777358196487,65.77,76903.94,0.0,0.99626,0.0,0.46191]
[1777358198067,65.77,76903.94,0.0,0.99626,0.0,0.46191]
[1777358203543,65.77,76901.9,0.0,0.99625,0.0,0.46283]
[1777358208579,65.77,76901.28,0.0,0.99625,0.0,0.46311]
[1777358210593,65.77,76895.44,0.0,0.99622,0.0,0.46573]
[1777358211599,65.77,76888.51,0.0,0.99619,0.0,0.46887]
[1777358212607,65.77,76885.42,0.0,0.99618,0.0,0.47027]
[1777358216635,65.77,76880.13,0.0,0.99616,0.0,0.47268]
[1777358217642,65.77,76867.03,0.0,0.9961,0.0,0.4787]
[1777358218649,65.77,76858.2,0.0,0.99607,0.0,0.48279]
[1777358219656,65.77,76853.09,0.0,0.99604,0.0,0.48518]
[1777358220664,65.77,76849.29,0.0,0.99603,0.0,0.48695]
[1777358225699,65.77,76847.14,0.0,0.99602,0.0,0.48796]
[1777358230734,65.77,76850.33,0.0,0.99603,0.0,0.48647]
[1777358235769,65.77,76853.87,0.0,0.99605,0.0,0.48481]
[1777358240806,65.77,76851.0,0.0,0.99604,0.0,0.48615]
[1777358242930,65.77,76850.29,0.0,0.99603,0.0,0.48649]
[1777358245841,65.77,76847.82,0.0,0.99602,0.0,0.48764]
[1777358251883,65.77,76846.09,0.0,0.99602,0.0,0.48718]
[1777358253898,65.77,76843.61,0.0,0.99601,0.0,0.48835]
[1777358254904,65.77,76841.21,0.0,0.996,0.0,0.48948]
[1777358257932,65.77,76833.83,0.0,0.99597,0.0,0.49296]
[1777358258941,65.77,76824.3,0.0,0.99593,0.0,0.4975]
[1777358259947,65.77,76821.37,0.0,0.99592,0.0,0.4989]
[1777358261961,65.77,76824.13,0.0,0.99593,0.0,0.49758]
[1777358262915,65.77,76824.13,0.0,0.99593,0.0,0.49758]
[1777358262968,65.77,76827.71,0.0,0.99594,0.0,0.49587]
[1777358266995,65.77,76819.99,0.0,0.99591,0.0,0.49956]
[1777358270019,65.77,76813.54,0.0,0.99588,0.0,0.50266]
[1777358271026,65.77,76818.25,0.0,0.9959,0.0,0.5004]
[1777358271918,65.77,76818.25,0.0,0.9959,0.0,0.5004]
[1777358272411,65.77,76818.25,0.0,0.9959,0.0,0.5004]
[1777358272033,65.77,76823.23,0.0,0.99592,0.0,0.49801]
[1777358273040,65.77,76826.65,0.0,0.99594,0.0,0.49638]
[1777358274047,65.77,76829.13,0.0,0.99595,0.0,0.4952]
[1777358275054,65.77,76836.41,0.0,0.99598,0.0,0.49174]
[1777358277067,65.77,76836.45,0.0,0.99598,0.0,0.49172]
[1777358280089,65.77,76843.99,0.0,0.99602,0.0,0.48817]
[1777358281096,65.77,76849.47,0.0,0.99604,0.0,0.4856]
[1777358282103,65.77,76852.16,0.0,0.99605,0.0,0.48434]
[1777358283110,65.77,76855.73,0.0,0.99607,0.0,0.48268]
[1777358284117,65.77,76852.54,0.0,0.99605,0.0,0.48417]
[1777358289152,65.77,76850.74,0.0,0.99604,0.0,0.48501]
[1777358294186,65.77,76847.44,0.0,0.99603,0.0,0.48655]
[1777358298215,65.77,76844.19,0.0,0.99602,0.0,0.48807]
[1777358303251,65.77,76844.94,0.0,0.99602,0.0,0.48772]
[1777358305265,65.77,76847.74,0.0,0.99603,0.0,0.48641]
[1777358306356,65.77,76847.74,0.0,0.99603,0.0,0.48641]
[1777358306383,65.77,76849.68,0.0,0.99604,0.0,0.4855]
[1777358307002,65.77,76849.68,0.0,0.99604,0.0,0.4855]
[1777358311307,65.77,76846.96,0.0,0.99604,0.0,0.4855]
[1777358312314,65.77,76843.7,0.0,0.99602,0.0,0.48703]
[1777358317349,65.77,76843.94,0.0,0.99603,0.0,0.48692]
[1777358322384,65.77,76844.32,0.0,0.99603,0.0,0.48674]
[1777358328426,65.77,76845.2,0.0,0.99603,0.0,0.48633]
[1777358333461,65.77,76847.39,0.0,0.99604,0.0,0.4853]
[1777358338533,65.77,76798.5,0.0,0.99582,0.0,0.50864]
[1777358338748,65.77,76798.5,0.0,0.99582,0.0,0.50864]
[1777358339511,65.77,76758.72,0.0,0.99564,0.0,0.52834]
[1777358340518,65.77,76766.06,0.0,0.99567,0.0,0.52466]
[1777358342532,65.77,76773.06,0.0,0.99571,0.0,0.52116]
[1777358345553,65.77,76760.7,0.0,0.99565,0.0,0.52734]
[1777358347567,65.77,76754.59,0.0,0.99562,0.0,0.53042]
[1777358352602,65.77,76758.39,0.0,0.99564,0.0,0.52851]
[1777358357636,65.77,76765.62,0.0,0.99567,0.0,0.52488]
[1777358362671,65.77,76764.42,0.0,0.99567,0.0,0.52548]
[1777358366699,65.77,76774.24,0.0,0.99571,0.0,0.52058]
[1777358368714,65.77,76776.87,0.0,0.99573,0.0,0.51927]
[1777358372742,65.77,76786.53,0.0,0.99578,0.0,0.51317]
[1777358377777,65.77,76781.55,0.0,0.99576,0.0,0.51562]
[1777358382812,65.77,76785.31,0.0,0.99577,0.0,0.51377]
[1777358387847,65.77,76785.04,0.0,0.99577,0.0,0.51391]
[1777358392882,65.77,76786.21,0.0,0.99578,0.0,0.51333]
[1777358397917,65.77,76786.61,0.0,0.99578,0.0,0.51314]
[1777358402952,65.77,76789.47,0.0,0.99579,0.0,0.51173]
[1777358408994,65.77,76788.01,0.0,0.99579,0.0,0.51245]
[1777358413366,65.77,76788.26,0.0,0.99579,0.0,0.51233]
[1777358413387,65.77,76787.99,0.0,0.99579,0.0,0.51246]
[1777358414259,65.77,76787.99,0.0,0.99579,0.0,0.51246]
[1777358420071,65.77,76787.11,0.0,0.99578,0.0,0.51289]
[1777358423091,65.77,76789.45,0.0,0.99579,0.0,0.51174]
[1777358426114,65.77,76792.09,0.0,0.99581,0.0,0.51045]
[1777358431149,65.77,76793.64,0.0,0.99582,0.0,0.50838]
[1777358437192,65.77,76793.15,0.0,0.99582,0.0,0.50862]
[1777358442227,65.77,76790.28,0.0,0.99581,0.0,0.51002]
[1777358443235,65.77,76787.18,0.0,0.99579,0.0,0.51153]
[1777358444242,65.77,76784.57,0.0,0.99578,0.0,0.51281]
[1777358449277,65.77,76779.33,0.0,0.99576,0.0,0.51539]
[1777358450067,65.77,76779.33,0.0,0.99576,0.0,0.51539]
[1777358450284,65.77,76780.56,0.0,0.99576,0.0,0.51478]
[1777358455319,65.77,76779.19,0.0,0.99576,0.0,0.51546]
[1777358460354,65.77,76778.05,0.0,0.99575,0.0,0.51602]
[1777358462368,65.77,76772.46,0.0,0.99573,0.0,0.51879]
[1777358467403,65.77,76774.42,0.0,0.99574,0.0,0.51782]
[1777358472438,65.77,76773.21,0.0,0.99573,0.0,0.51842]
[1777358476471,65.77,76776.01,0.0,0.99574,0.0,0.51703]
[1777358481506,65.77,76775.89,0.0,0.99574,0.0,0.51709]
[1777358486541,65.77,76775.21,0.0,0.99574,0.0,0.51743]
[1777358491576,65.77,76774.78,0.0,0.99575,0.0,0.51631]
[1777358495603,65.77,76772.27,0.0,0.99574,0.0,0.51755]
[1777358500639,65.77,76770.59,0.0,0.99573,0.0,0.51838]
[1777358505673,65.77,76773.39,0.0,0.99574,0.0,0.51699]
[1777358510709,65.77,76773.56,0.0,0.99574,0.0,0.51691]
[1777358515744,65.77,76772.54,0.0,0.99574,0.0,0.51741]
[1777358521785,65.77,76773.11,0.0,0.99574,0.0,0.51713]
[1777358526821,65.77,76773.17,0.0,0.99574,0.0,0.5171]
[1777358528835,65.77,76770.71,0.0,0.99573,0.0,0.51832]
[1777358609404,65.77,76662.12,0.0,0.99521,1e-05,0.57317]
[1777358688962,65.77,76602.07,0.0,0.99492,1e-05,0.60344]
[1777358691988,65.77,76601.56,0.0,0.99491,1e-05,0.60373]
[1777358695010,65.77,76605.67,0.0,0.99494,1e-05,0.60141]
[1777358696017,65.77,76609.3,0.0,0.99496,1e-05,0.59937]
[1777358700045,65.77,76606.08,0.0,0.99494,1e-05,0.60118]
[1777358703066,65.77,76600.99,0.0,0.99491,1e-05,0.60405]
[1777358707094,65.77,76596.09,0.0,0.99488,1e-05,0.60683]
[1777358708101,65.77,76593.57,0.0,0.99487,1e-05,0.60827]
[1777358712129,65.77,76589.6,0.0,0.99485,1e-05,0.61053]
[1777358713136,65.77,76586.99,0.0,0.99483,1e-05,0.61202]
[1777358716157,65.77,76590.66,0.0,0.99485,1e-05,0.60993]
[1777358717164,65.77,76593.69,0.0,0.99487,1e-05,0.6082]
[1777358722199,65.77,76594.42,0.0,0.99488,1e-05,0.60778]
[1777358772552,65.77,76663.81,0.0,0.99525,1e-05,0.56795]
[1777358775573,65.77,76663.89,0.0,0.99525,1e-05,0.56791]
[1777358778594,65.77,76669.46,0.0,0.99528,1e-05,0.56492]
[1777358781614,65.77,76673.47,0.0,0.9953,1e-05,0.56278]
[1777358782622,65.77,76686.83,0.0,0.99537,0.0,0.55571]
[1777358783629,65.77,76691.83,0.0,0.99539,0.0,0.55308]
[1777358786650,65.77,76689.0,0.0,0.99538,0.0,0.55456]
[1777358791685,65.77,76690.63,0.0,0.9954,0.0,0.5523]
[1777358795167,65.77,76689.89,0.0,0.9954,0.0,0.55269]
[1777358795720,65.77,76685.25,0.0,0.99537,0.0,0.55513]
[1777358796726,65.77,76681.76,0.0,0.99536,1e-05,0.55697]
[1777358798740,65.77,76677.61,0.0,0.99534,1e-05,0.55916]
[1777358799747,65.77,76667.43,0.0,0.99528,1e-05,0.56458]
[1777358800754,65.77,76667.02,0.0,0.99528,1e-05,0.5648]
[1777358805788,65.77,76668.89,0.0,0.99529,1e-05,0.5638]
[1777358811831,65.77,76672.39,0.0,0.99531,1e-05,0.56194]
[1777358816059,65.77,76671.88,0.0,0.99531,1e-05,0.56221]
[1777358818880,65.77,76669.5,0.0,0.99529,1e-05,0.56348]
[1777358919591,65.77,76653.82,0.0,0.99524,1e-05,0.56902]
[1777358921291,65.77,76653.0,0.0,0.99523,1e-05,0.56946]
[1777358921605,65.77,76652.93,0.0,0.99523,1e-05,0.5695]
[1777358926640,65.77,76653.14,0.0,0.99523,1e-05,0.56938]
[1777358931675,65.77,76653.03,0.0,0.99523,1e-05,0.56944]
[1777358932682,65.77,76657.72,0.0,0.99526,1e-05,0.56692]
[1777358934696,65.77,76664.38,0.0,0.99529,1e-05,0.56336]
[1777358936710,65.77,76667.5,0.0,0.99531,1e-05,0.5617]
[1777358940738,65.77,76662.48,0.0,0.99528,1e-05,0.56437]
[1777358945773,65.77,76663.93,0.0,0.99529,1e-05,0.5636]
[1777358950816,65.77,76664.11,0.0,0.99529,1e-05,0.5635]
[1777358955852,65.77,76662.95,0.0,0.99528,1e-05,0.56412]
[1777358960886,65.77,76662.39,0.0,0.99528,1e-05,0.56442]
[1777358961893,65.77,76665.19,0.0,0.9953,1e-05,0.56293]
[1777358966928,65.77,76664.56,0.0,0.99529,1e-05,0.56326]
[1777358971963,65.77,76664.56,0.0,0.9953,1e-05,0.56184]
[1777358975991,65.77,76668.28,0.0,0.99532,1e-05,0.55986]
[1777358981026,65.77,76668.43,0.0,0.99532,1e-05,0.55978]
[1777358982033,65.77,76671.24,0.0,0.99534,1e-05,0.55829]
[1777358987068,65.77,76670.88,0.0,0.99534,1e-05,0.55848]
[1777358992103,65.77,76672.05,0.0,0.99534,1e-05,0.55786]
[1777358997138,65.77,76670.99,0.0,0.99534,1e-05,0.55842]
[1777358999152,65.77,76677.05,0.0,0.99537,0.0,0.55522]
[1777359000159,65.77,76679.43,0.0,0.99538,0.0,0.55396]
[1777359004188,65.77,76681.76,0.0,0.99539,0.0,0.55274]
[1777359005195,65.77,76689.61,0.0,0.99543,0.0,0.54863]
[1777359007209,65.77,76692.9,0.0,0.99545,0.0,0.54692]
[1777359012246,65.77,76695.65,0.0,0.99546,0.0,0.54549]
[1777359016274,65.77,76702.01,0.0,0.99549,0.0,0.54245]
[1777359017281,65.77,76706.7,0.0,0.99551,0.0,0.54005]
[1777359018288,65.77,76709.9,0.0,0.99553,0.0,0.53843]
[1777359021309,65.78,76706.72,0.0,0.99551,0.0,0.54014]
[1777359026344,65.78,76704.51,0.0,0.9955,0.0,0.5414]
[1777359027826,65.78,76704.51,0.0,0.9955,0.0,0.5414]
[1777359027875,65.78,76705.88,0.0,0.9955,0.0,0.54075]
[1777359032231,65.78,76700.93,0.0,0.99549,0.0,0.54204]
[1777359035407,65.78,76698.08,0.0,0.99548,0.0,0.54361]
[1777359037421,65.78,76700.41,0.0,0.99549,0.0,0.54247]
[1777359042456,65.79,76702.9,0.0,0.9955,0.0,0.54129]
[1777359047491,65.79,76701.76,0.0,0.99549,0.0,0.54195]
[1777359052526,65.79,76702.21,0.0,0.99549,0.0,0.54191]
[1777359057561,65.79,76702.02,0.0,0.99549,0.0,0.54222]
[1777359059575,65.8,76705.01,0.0,0.9955,0.0,0.54076]
[1777359060582,65.8,76707.93,0.0,0.99552,0.0,0.5393]
[1777359061589,65.8,76710.37,0.0,0.99553,0.0,0.53809]
[1777359064610,65.8,76712.81,0.0,0.99554,0.0,0.53698]
[1777359065617,65.8,76715.5,0.0,0.99555,0.0,0.53565]
[1777359066624,65.8,76719.8,0.0,0.99557,0.0,0.5335]
[1777359067631,65.8,76727.59,0.0,0.99561,0.0,0.52959]
[1777359068638,65.8,76731.04,0.0,0.99562,0.0,0.5279]
[1777359070652,65.81,76735.14,0.0,0.99564,0.0,0.52593]
[1777359071659,65.81,76732.47,0.0,0.99563,0.0,0.52732]
[1777359072666,65.81,76727.72,0.0,0.99561,0.0,0.52977]
[1777359073674,65.81,76731.54,0.0,0.99562,0.0,0.52789]
[1777359074680,65.81,76735.84,0.0,0.99564,0.0,0.52578]
[1777359075687,65.81,76732.26,0.0,0.99563,0.0,0.52769]
[1777359080722,65.83,76733.71,0.0,0.99562,0.0,0.52825]
[1777359085757,65.85,76731.72,0.0,0.9956,0.0,0.53018]
[1777359086682,65.85,76731.72,0.0,0.9956,0.0,0.53018]
[1777359086764,65.85,76730.43,0.0,0.9956,0.0,0.53091]
[1777359088778,65.86,76733.7,0.0,0.99561,0.0,0.5294]
[1777359090792,65.86,76730.36,0.0,0.99559,0.0,0.53124]
[1777359092194,65.86,76730.36,0.0,0.99559,0.0,0.53124]
[1777359092200,65.86,76731.97,0.0,0.99561,0.0,0.52914]
[1777359097841,65.87,76728.65,0.0,0.99559,0.0,0.53127]
[1777359099854,65.87,76733.15,0.0,0.99561,0.0,0.52915]
[1777359104890,65.88,76734.07,0.0,0.99561,0.0,0.52908]
[1777359109926,65.89,76734.93,0.0,0.99561,0.0,0.52904]
[1777359110932,65.89,76729.98,0.0,0.99559,0.0,0.53162]
[1777359111939,65.89,76727.12,0.0,0.99557,0.0,0.53315]
[1777359116974,65.9,76727.02,0.0,0.99557,0.0,0.53356]
[1777359121002,65.9,76729.92,0.0,0.99558,0.0,0.53237]
[1777359122009,65.9,76727.17,0.0,0.99557,0.0,0.53385]
[1777359124030,65.9,76723.44,0.0,0.99555,0.0,0.5359]
[1777359125037,65.91,76718.1,0.0,0.99552,0.0,0.5387]
[1777359126044,65.91,76714.41,0.0,0.9955,0.0,0.54066]
[1777359131079,65.91,76714.64,0.0,0.9955,0.0,0.54084]
[1777359136117,65.92,76706.88,0.0,0.99546,0.0,0.54514]
[1777359137124,65.92,76703.28,0.0,0.99544,0.0,0.54706]
[1777359142159,65.92,76702.29,0.0,0.99543,0.0,0.54782]
[1777359143166,65.92,76696.59,0.0,0.99541,0.0,0.55084]
[1777359144173,65.92,76692.0,0.0,0.99538,0.0,0.55328]
[1777359145180,65.93,76688.41,0.0,0.99536,0.0,0.5552]
[1777359149207,65.93,76690.77,0.0,0.99538,0.0,0.55409]
[1777359151222,65.93,76689.74,0.0,0.99538,0.0,0.55329]
[1777359153225,65.93,76690.26,0.0,0.99538,0.0,0.55305]
[1777359153236,65.93,76690.29,0.0,0.99538,0.0,0.55308]
[1777359158271,65.93,76694.58,0.0,0.9954,0.0,0.55102]
[1777359159278,65.93,76697.42,0.0,0.99542,0.0,0.54958]
[1777359160284,65.94,76701.16,0.0,0.99543,0.0,0.54767]
[1777359165320,65.94,76705.87,0.0,0.99545,0.0,0.54547]
[1777359169349,65.94,76708.24,0.0,0.99546,0.0,0.54447]
[1777359174384,65.95,76708.08,0.0,0.99546,0.0,0.54483]
[1777359179419,65.95,76706.91,0.0,0.99545,0.0,0.54573]
[1777359184453,65.96,76707.24,0.0,0.99545,0.0,0.54583]
[1777359186468,65.96,76709.68,0.0,0.99546,0.0,0.54468]
[1777359191502,65.97,76709.59,0.0,0.99546,0.0,0.54502]
[1777359196538,65.97,76709.64,0.0,0.99546,0.0,0.54529]
[1777359201573,65.98,76710.33,0.0,0.99546,0.0,0.54522]
[1777359202579,65.98,76712.85,0.0,0.99547,0.0,0.54398]
[1777359203587,65.98,76718.89,0.0,0.9955,0.0,0.54092]
[1777359208622,65.98,76721.81,0.0,0.99551,0.0,0.53977]
[1777359211643,65.99,76721.52,0.0,0.99552,0.0,0.53874]
[1777359213657,65.99,76713.06,0.0,0.99547,0.0,0.54323]
[1777359215671,65.99,76711.23,0.0,0.99546,0.0,0.54429]
[1777359219698,66.0,76707.69,0.0,0.99545,0.0,0.54636]
[1777359224734,66.0,76706.13,0.0,0.99543,0.0,0.54744]
[1777359228764,66.01,76700.04,0.0,0.9954,0.0,0.55081]
[1777359233799,66.01,76702.52,0.0,0.99541,0.0,0.54974]
[1777359238834,66.01,76702.18,0.0,0.99541,0.0,0.55014]
[1777359240848,66.02,76698.88,0.0,0.99539,0.0,0.55195]
[1777359242862,66.02,76695.32,0.0,0.99537,0.0,0.5539]
[1777359247897,66.02,76694.9,0.0,0.99537,0.0,0.55433]
[1777359252934,66.02,76694.89,0.0,0.99537,0.0,0.5545]
[1777359257969,66.03,76695.36,0.0,0.99537,0.0,0.55441]
[1777359258976,66.03,76698.08,0.0,0.99538,0.0,0.55301]
[1777359259983,66.03,76701.14,0.0,0.9954,0.0,0.55145]
[1777359265019,66.03,76700.64,0.0,0.99539,0.0,0.5519]
[1777359270054,66.03,76703.06,0.0,0.9954,0.0,0.55083]
[1777359275089,66.04,76705.72,0.0,0.99543,0.0,0.54826]
[1777359277103,66.04,76708.71,0.0,0.99544,0.0,0.5468]
[1777359282138,66.04,76707.14,0.0,0.99543,0.0,0.54785]
[1777359287173,66.05,76707.4,0.0,0.99543,0.0,0.54795]
[1777359289187,66.05,76711.57,0.0,0.99545,0.0,0.54589]
[1777359294221,66.06,76712.08,0.0,0.99545,0.0,0.54589]
[1777359299256,66.06,76711.78,0.0,0.99544,0.0,0.5463]
[1777359302282,66.06,76706.08,0.0,0.99541,0.0,0.54942]
[1777359307317,66.07,76705.68,0.0,0.99541,0.0,0.54984]
[1777359312352,66.07,76706.39,0.0,0.99541,0.0,0.54969]
[1777359322423,66.08,76705.75,0.0,0.99541,0.0,0.55044]
[1777359327457,66.08,76705.16,0.0,0.9954,0.0,0.55095]
[1777359328465,66.08,76702.48,0.0,0.99539,0.0,0.55239]
[1777359336521,66.09,76704.01,0.0,0.9954,0.0,0.55049]
[1777359341556,66.09,76703.81,0.0,0.9954,0.0,0.55079]
[1777359346591,66.09,76703.6,0.0,0.9954,0.0,0.5511]
[1777359351626,66.1,76704.67,0.0,0.9954,0.0,0.55073]
[1777359355654,66.1,76701.38,0.0,0.99538,0.0,0.55261]
[1777359360689,66.1,76702.99,0.0,0.99539,0.0,0.55194]
[1777359365724,66.11,76704.83,0.0,0.9954,0.0,0.55117]
[1777359370759,66.11,76705.63,0.0,0.9954,0.0,0.55094]
[1777359372773,66.11,76708.53,0.0,0.99541,0.0,0.54951]
[1777359377808,66.12,76706.59,0.0,0.9954,0.0,0.55073]
[1777359381836,66.12,76709.32,0.0,0.99541,0.0,0.54947]
[1777359384857,66.12,76714.25,0.0,0.99544,0.0,0.54704]
[1777359385863,66.12,76719.16,0.0,0.99546,0.0,0.54455]
[1777359387878,66.12,76719.92,0.0,0.99546,0.0,0.54426]
[1777359392913,66.13,76722.06,0.0,0.99548,0.0,0.54203]
[1777359397948,66.13,76721.54,0.0,0.99548,0.0,0.54259]
[1777359402983,66.14,76723.27,0.0,0.99548,0.0,0.54199]
[1777359404997,66.14,76726.47,0.0,0.9955,0.0,0.54046]
[1777359408018,66.15,76731.28,0.0,0.99552,0.0,0.53819]
[1777359410032,66.15,76739.82,0.0,0.99556,0.0,0.53397]
[1777359411039,66.15,76743.16,0.0,0.99557,0.0,0.53234]
[1777359413053,66.15,76745.73,0.0,0.99558,0.0,0.53128]
[1777359414060,66.15,76743.08,0.0,0.99557,0.0,0.5327]
[1777359419094,66.16,76744.09,0.0,0.99557,0.0,0.53258]
[1777359424130,66.17,76744.05,0.0,0.99557,0.0,0.53298]
[1777359429165,66.18,76743.61,0.0,0.99556,0.0,0.53357]
[1777359430771,66.18,76743.16,0.0,0.99556,0.0,0.53387]
[1777359431178,66.18,76743.4,0.0,0.99556,0.0,0.53382]
[1777359436214,66.18,76744.46,0.0,0.99556,0.0,0.53364]
[1777359441249,66.19,76745.41,0.0,0.99556,0.0,0.53352]
[1777359443263,66.19,76748.64,0.0,0.99558,0.0,0.53204]
[1777359444270,66.2,76751.01,0.0,0.99559,0.0,0.53092]
[1777359449305,66.2,76750.39,0.0,0.99558,0.0,0.53164]
[1777359450312,66.2,76746.45,0.0,0.99556,0.0,0.53371]
[1777359451318,66.21,76742.67,0.0,0.99555,0.0,0.53433]
[1777359456354,66.21,76740.55,0.0,0.99554,0.0,0.53576]
[1777359461389,66.22,76740.42,0.0,0.99554,0.0,0.53617]
[1777359466424,66.23,76740.68,0.0,0.99553,0.0,0.53637]
[1777359471458,66.23,76739.92,0.0,0.99553,0.0,0.53709]
[1777359477501,66.24,76740.73,0.0,0.99553,0.0,0.53705]
[1777359478677,66.24,76740.73,0.0,0.99553,0.0,0.53705]
[1777359479514,66.24,76739.68,0.0,0.99552,0.0,0.53771]
[1777359484550,66.25,76740.61,0.0,0.99552,0.0,0.53754]
[1777359489584,66.25,76739.85,0.0,0.99552,0.0,0.53823]
[1777359490592,66.25,76734.97,0.0,0.99549,0.0,0.54078]
[1777359495627,66.26,76733.76,0.0,0.99548,0.0,0.54167]
[1777359500662,66.26,76732.38,0.0,0.99547,0.0,0.54263]
[1777359508718,66.27,76732.25,0.0,0.99547,0.0,0.54309]
[1777359511801,66.27,76727.55,0.0,0.99546,0.0,0.54425]
[1777359515831,66.27,76724.52,0.0,0.99544,0.0,0.54599]
[1777359517846,66.28,76721.05,0.0,0.99542,0.0,0.54787]
[1777359518853,66.28,76717.31,0.0,0.9954,0.0,0.54985]
[1777359523888,66.28,76715.72,0.0,0.9954,0.0,0.55086]
[1777359525902,66.28,76718.1,0.0,0.99541,0.0,0.5497]
[1777359530937,66.29,76720.21,0.0,0.99541,0.0,0.5488]
[1777359535972,66.29,76719.48,0.0,0.99541,0.0,0.54939]
[1777359541006,66.29,76718.89,0.0,0.9954,0.0,0.54991]
[1777359546042,66.3,76719.55,0.0,0.99541,0.0,0.54978]
[1777359551077,66.3,76719.85,0.0,0.9954,0.0,0.54985]
[1777359556112,66.3,76717.72,0.0,0.99539,0.0,0.55118]
[1777359561146,66.31,76717.52,0.0,0.99539,0.0,0.5515]
[1777359566182,66.31,76715.43,0.0,0.99538,0.0,0.55281]
[1777359571217,66.32,76715.35,0.0,0.99539,0.0,0.55168]
[1777359576252,66.32,76714.92,0.0,0.99538,0.0,0.5521]
[1777359581287,66.32,76711.23,0.0,0.99536,0.0,0.55421]
[1777359582294,66.32,76706.67,0.0,0.99534,0.0,0.55664]
[1777359587329,66.33,76703.61,0.0,0.99532,1e-05,0.55838]
[1777359592364,66.33,76702.46,0.0,0.99531,1e-05,0.55911]
[1777359597399,66.33,76703.36,0.0,0.99532,1e-05,0.55874]
[1777359598406,66.33,76705.87,0.0,0.99533,1e-05,0.55745]
[1777359601431,66.33,76688.34,0.0,0.99524,1e-05,0.56678]
[1777359602712,66.34,76685.6,0.0,0.99523,1e-05,0.56845]
[1777359604450,66.34,76694.19,0.0,0.99527,1e-05,0.56388]
[1777359609485,66.34,76693.07,0.0,0.99526,1e-05,0.56452]
[1777359614520,66.34,76693.35,0.0,0.99526,1e-05,0.56474]
[1777359616666,66.35,76693.97,0.0,0.99526,1e-05,0.56475]
[1777359616718,66.36,76694.35,0.0,0.99526,1e-05,0.56489]
[1777359617113,66.36,76694.35,0.0,0.99526,1e-05,0.56489]
[1777359622576,66.39,76695.23,0.0,0.99525,1e-05,0.56645]
[1777359624726,66.4,76694.72,0.0,0.99524,1e-05,0.56706]
[1777359624730,66.4,76694.5,0.0,0.99524,1e-05,0.56752]
[1777359627611,66.47,76698.92,0.0,0.99522,1e-05,0.56921]
[1777359629625,66.59,76701.91,0.0,0.99517,1e-05,0.57436]
[1777359634660,66.89,76703.9,0.0,0.99503,1e-05,0.58884]
[1777359639694,67.19,76703.51,0.0,0.99487,1e-05,0.60633]
[1777359641709,67.25,76706.48,0.0,0.99485,1e-05,0.60851]
[1777359643723,67.26,76708.84,0.0,0.99485,1e-05,0.6079]
[1777359648759,67.29,76709.19,0.0,0.99484,1e-05,0.60946]
[1777359653794,67.32,76710.89,0.0,0.99483,1e-05,0.61027]
[1777359658829,67.35,76710.26,0.0,0.99481,1e-05,0.61239]
[1777359660842,67.37,76707.47,0.0,0.99479,1e-05,0.61466]
[1777359661850,67.37,76703.81,0.0,0.99476,1e-05,0.61708]
[1777359663865,67.38,76698.27,0.0,0.99473,1e-05,0.62092]
[1777359665879,67.4,76701.44,0.0,0.99474,1e-05,0.61984]
[1777359670914,67.59,76699.92,0.0,0.99462,1e-05,0.63205]
[1777359672928,67.65,76704.95,0.0,0.99461,1e-05,0.63309]
[1777359673935,67.66,76707.73,0.0,0.99462,1e-05,0.63185]
[1777359678970,67.69,76708.94,0.0,0.99461,1e-05,0.63295]
[1777359684006,67.72,76709.35,0.0,0.9946,1e-05,0.63451]
[1777359686018,67.73,76706.91,0.0,0.99458,1e-05,0.63664]
[1777359691054,67.76,76705.24,0.0,0.99456,1e-05,0.63783]
[1777359696089,67.79,76705.4,0.0,0.99455,1e-05,0.63954]
[1777359701126,67.82,76705.63,0.0,0.99453,1e-05,0.64122]
[1777359704147,67.84,76702.91,0.0,0.99451,1e-05,0.64388]
[1777359705154,67.84,76696.37,0.0,0.99447,1e-05,0.64806]
[1777359707168,67.96,76695.1,0.0,0.99439,1e-05,0.65605]
[1777359709181,67.97,76687.07,0.0,0.99433,1e-05,0.66153]
[1777359710189,67.98,76675.1,0.0,0.99426,1e-05,0.66904]
[1777359711196,67.99,76669.69,0.0,0.99423,1e-05,0.67266]
[1777359716219,68.01,76671.32,0.0,0.99422,1e-05,0.67317]
[1777359718245,68.03,76678.12,0.0,0.99425,1e-05,0.6702]
[1777359721266,68.05,76680.51,0.0,0.99425,1e-05,0.66988]
[1777359724287,68.06,76684.12,0.0,0.99426,1e-05,0.66884]
[1777359725294,68.07,76687.05,0.0,0.99428,1e-05,0.66746]
[1777359727308,68.08,76691.39,0.0,0.9943,1e-05,0.66561]
[1777359730329,68.15,76687.56,0.0,0.99423,1e-05,0.67231]
[1777359731336,68.16,76683.99,0.0,0.99421,1e-05,0.67483]
[1777359732343,68.17,76681.01,0.0,0.99418,1e-05,0.677]
[1777359737378,68.2,76681.08,0.0,0.99416,1e-05,0.6792]
[1777359740497,68.21,76681.17,0.0,0.99416,1e-05,0.67989]
[1777359740526,68.22,76681.67,0.0,0.99416,1e-05,0.67997]
[1777359741122,68.22,76681.67,0.0,0.99416,1e-05,0.67997]
[1777359745435,68.25,76684.61,0.0,0.99416,1e-05,0.68006]
[1777359746442,68.26,76686.98,0.0,0.99417,1e-05,0.679]
[1777359751476,68.29,76686.97,0.0,0.99416,1e-05,0.67923]
[1777359752484,68.29,76690.55,0.0,0.99418,1e-05,0.67744]
[1777359757519,68.32,76688.31,0.0,0.99415,1e-05,0.68066]
[1777359758528,68.33,76683.12,0.0,0.99411,1e-05,0.68418]
[1777359763563,68.36,76688.32,0.0,0.99413,1e-05,0.6829]
[1777359768598,68.39,76689.79,0.0,0.99412,1e-05,0.68388]
[1777359773634,68.42,76689.58,0.0,0.9941,1e-05,0.68589]
[1777359778669,68.45,76689.66,0.0,0.99408,1e-05,0.68772]
[1777359783704,68.48,76692.41,0.0,0.99408,1e-05,0.68792]
[1777359785718,68.49,76698.28,0.0,0.99411,1e-05,0.6851]
[1777359786725,68.5,76703.53,0.0,0.99413,1e-05,0.6823]
[1777359791760,68.53,76704.38,0.0,0.99412,1e-05,0.68366]
[1777359794780,68.54,76700.75,0.0,0.99409,1e-05,0.68698]
[1777359796795,68.56,76696.86,0.0,0.99406,1e-05,0.6901]
[1777359801830,68.59,76695.67,0.0,0.99403,1e-05,0.69271]
[1777359806864,68.62,76692.03,0.0,0.99399,1e-05,0.69683]
[1777359811900,68.65,76690.16,0.0,0.99398,1e-05,0.69819]
[1777359816935,68.68,76690.95,0.0,0.99396,1e-05,0.6996]
[1777359818949,68.69,76688.26,0.0,0.99394,1e-05,0.70201]
[1777359823984,68.72,76688.58,0.0,0.99392,1e-05,0.70372]
[1777359829019,68.75,76691.76,0.0,0.99392,1e-05,0.70365]
[1777359834055,68.78,76691.49,0.0,0.9939,1e-05,0.70572]
[1777359839092,68.81,76691.64,0.0,0.99388,1e-05,0.70753]
[1777359842113,68.83,76695.22,0.0,0.9939,1e-05,0.70646]
[1777359847148,68.86,76692.45,0.0,0.99386,1e-05,0.71008]
[1777359849162,68.87,76687.81,0.0,0.99382,1e-05,0.71374]
[1777359854197,68.9,76686.66,0.0,0.9938,1e-05,0.71637]
[1777359859232,68.93,76683.06,0.0,0.99376,1e-05,0.72056]
[1777359864267,68.96,76681.05,0.0,0.99373,1e-05,0.72375]
[1777359869302,68.99,76681.98,0.0,0.99371,1e-05,0.7251]
[1777359871316,69.0,76680.01,0.0,0.99371,1e-05,0.72538]
[1777359876351,69.19,76680.08,0.0,0.99359,1e-05,0.73766]
[1777359881386,69.22,76678.84,0.0,0.99356,1e-05,0.7404]
[1777359886421,69.3,76678.88,0.0,0.99351,1e-05,0.74582]
[1777359891456,69.33,76677.8,0.0,0.99348,1e-05,0.74848]
[1777359896491,69.36,76679.11,0.0,0.99347,1e-05,0.7496]
[1777359901526,69.39,76678.38,0.0,0.99344,1e-05,0.75204]
[1777359902533,69.4,76673.63,0.0,0.99341,1e-05,0.75552]
[1777359907567,69.59,76674.28,0.0,0.99329,1e-05,0.76807]
[1777359912603,69.62,76674.38,0.0,0.99327,1e-05,0.77]
[1777359917638,69.65,76674.11,0.0,0.99325,1e-05,0.77217]
[1777359922674,69.68,76671.57,0.0,0.99321,1e-05,0.77585]
[1777359927709,69.77,76672.55,0.0,0.99316,1e-05,0.78078]
[1777359930730,69.79,76679.64,0.0,0.9932,1e-05,0.77728]
[1777359932744,69.8,76685.69,0.0,0.99324,1e-05,0.77227]
[1777359933751,69.8,76674.44,0.0,0.99316,1e-05,0.78011]
[1777359934758,69.81,76661.97,0.0,0.99308,1e-05,0.78883]
[1777359935765,69.87,76657.26,0.0,0.993,1e-05,0.79601]
[1777359940800,70.17,76657.16,0.0,0.9928,1e-05,0.81633]
[1777359945835,70.41,76656.97,0.0,0.99263,1e-05,0.83326]
[1777359950870,70.55,76657.92,0.0,0.99254,1e-05,0.8421]
[1777359951877,70.61,76660.59,0.0,0.99252,1e-05,0.84437]
[1777359952884,70.67,76663.18,0.0,0.9925,1e-05,0.8467]
[1777359954131,70.67,76663.18,0.0,0.9925,1e-05,0.8467]
[1777359955905,70.84,76659.54,0.0,0.99235,1e-05,0.86176]
[1777359960941,71.09,76659.65,0.0,0.99217,1e-05,0.87892]
[1777359965976,71.12,76659.4,0.0,0.99215,1e-05,0.88123]
[1777359967990,71.13,76662.4,0.0,0.99216,1e-05,0.87993]
[1777359968997,71.14,76665.58,0.0,0.99218,1e-05,0.87806]
[1777359972029,71.15,76669.99,0.0,0.9922,1e-05,0.87617]
[1777359973036,71.16,76674.72,0.0,0.99223,1e-05,0.87321]
[1777359974043,71.22,76678.77,0.0,0.99222,1e-05,0.87452]
[1777359979077,71.3,76682.35,0.0,0.99219,1e-05,0.87743]
[1777359980085,71.3,76684.81,0.0,0.9922,1e-05,0.87609]
[1777359983558,71.32,76686.25,0.0,0.9922,1e-05,0.87634]
[1777359984112,71.33,76686.73,0.0,0.9922,1e-05,0.87642]
[1777359984891,71.33,76686.73,0.0,0.9922,1e-05,0.87642]
[1777359990155,71.47,76686.84,0.0,0.9921,1e-05,0.88646]
[1777359992169,71.53,76686.94,0.0,0.99207,1e-05,0.88904]
[1777359993176,71.59,76691.0,0.0,0.99206,1e-05,0.89034]
[1777359994183,71.6,76695.11,0.0,0.99208,1e-05,0.8878]
[1777359999218,71.63,76692.48,0.0,0.99204,1e-05,0.89183]
[1777360004253,71.66,76692.65,0.0,0.99202,1e-05,0.89384]
[1777360009288,71.69,76692.44,0.0,0.992,1e-05,0.89613]
[1777360014323,71.72,76690.17,0.0,0.99196,1e-05,0.89992]
[1777360015330,71.73,76686.3,0.0,0.99193,1e-05,0.90317]
[1777360016337,71.73,76683.57,0.0,0.9919,1e-05,0.9056]
[1777360021372,71.76,76684.65,0.0,0.99189,1e-05,0.90696]
[1777360025400,71.79,76682.0,0.0,0.99185,1e-05,0.91063]
[1777360028420,71.8,76679.44,0.0,0.99182,1e-05,0.9138]
[1777360033456,71.83,76678.02,0.0,0.99178,1e-05,0.91701]
[1777360035470,71.85,76674.75,0.0,0.99175,1e-05,0.9203]
[1777360037484,71.86,76669.42,0.0,0.9917,1e-05,0.92512]
[1777360039498,71.87,76666.45,0.0,0.99167,1e-05,0.9282]
[1777360042519,71.89,76662.71,0.0,0.99163,1e-05,0.9323]
[1777360043526,71.89,76660.17,0.0,0.9916,1e-05,0.93464]
[1777360048561,71.92,76658.79,0.0,0.99157,1e-05,0.93786]
[1777360051582,71.94,76655.5,0.0,0.99155,1e-05,0.93957]
[1777360056617,71.97,76654.25,0.0,0.99151,1e-05,0.94271]
[1777360061652,72.0,76650.31,0.0,0.99146,1e-05,0.94789]
[1777360066687,72.03,76646.75,0.0,0.99141,1e-05,0.9528]
[1777360067694,72.04,76644.37,0.0,0.99139,1e-05,0.95505]
[1777360070715,72.06,76640.6,0.0,0.99134,1e-05,0.95926]
[1777360072728,72.07,76635.9,0.0,0.9913,1e-05,0.96374]
[1777360077764,72.37,76633.83,0.0,0.99105,1e-05,0.98802]
[1777360079778,72.44,76627.42,0.0,0.99094,1e-05,0.99797]
[1777360084813,72.68,76633.47,0.0,0.9908,1e-05,1.01138]
[1777360085820,72.68,76638.71,0.0,0.99084,1e-05,1.00769]
[1777360086913,72.68,76638.71,0.0,0.99084,1e-05,1.00769]
[1777360089847,72.7,76642.87,0.0,0.99086,1e-05,1.0062]
[1777360090855,72.71,76652.68,0.0,0.99093,1e-05,0.99895]
[1777360091862,72.72,76654.51,0.0,0.99095,1e-05,0.99797]
[1777360096897,72.74,76654.82,0.0,0.99093,1e-05,0.99939]
[1777360098910,72.75,76659.39,0.0,0.99096,1e-05,0.99633]
[1777360099918,72.75,76665.42,0.0,0.99101,1e-05,0.99189]
[1777360100925,72.75,76669.04,0.0,0.99104,1e-05,0.98934]
[1777360101932,72.76,76672.61,0.0,0.99106,1e-05,0.98685]
[1777360106967,72.77,76673.1,0.0,0.99105,1e-05,0.98784]
[1777360109987,72.79,76670.49,0.0,0.99102,1e-05,0.99068]
[1777360112003,72.79,76668.31,0.0,0.99102,1e-05,0.99075]
[1777360113009,72.8,76665.72,0.0,0.99099,1e-05,0.99303]
[1777360118044,72.81,76665.95,0.0,0.99098,1e-05,0.99417]
[1777360119050,72.82,76663.38,0.0,0.99096,1e-05,0.99644]
[1777360124087,72.83,76662.55,0.0,0.99094,1e-05,0.99837]
[1777360126101,72.85,76659.91,0.0,0.99091,1e-05,1.00134]
[1777360131136,72.88,76659.68,0.0,0.99088,1e-05,1.00377]
[1777360135164,72.9,76657.28,0.0,0.99084,1e-05,1.00743]
[1777360138185,72.92,76652.38,0.0,0.99079,1e-05,1.01261]
[1777360141206,72.93,76649.89,0.0,0.99076,1e-05,1.01586]
[1777360142213,72.94,76645.97,0.0,0.99072,1e-05,1.0194]
[1777360143220,72.95,76642.66,0.0,0.99069,1e-05,1.02245]
[1777360148255,72.97,76639.2,0.0,0.99063,1e-05,1.0273]
[1777360152282,72.99,76636.25,0.0,0.99059,1e-05,1.0313]
[1777360154297,73.0,76633.51,0.0,0.99056,1e-05,1.03431]
[1777360156311,73.01,76630.98,0.0,0.99054,1e-05,1.03672]
[1777360159333,73.02,76627.37,0.0,0.9905,1e-05,1.04017]
[1777360164367,73.03,76626.57,0.0,0.99048,1e-05,1.04171]
[1777360168396,73.04,76622.8,0.0,0.99044,1e-05,1.04546]
[1777360171419,73.04,76620.03,0.0,0.99043,1e-05,1.04596]
[1777360176455,73.05,76619.76,0.0,0.99042,1e-05,1.04703]
[1777360181490,73.07,76619.29,0.0,0.99041,1e-05,1.04825]
[1777360186525,73.08,76617.44,0.0,0.99038,1e-05,1.05059]
[1777360191560,73.09,76616.35,0.0,0.99037,1e-05,1.05229]
[1777360194586,73.09,76612.4,0.0,0.99033,1e-05,1.056]
[1777360195593,73.1,76608.72,0.0,0.99029,1e-05,1.05916]
[1777360196600,73.1,76611.79,0.0,0.99032,1e-05,1.05702]
[1777360198614,73.14,76607.9,0.0,0.99025,1e-05,1.0633]
[1777360199621,73.16,76604.17,0.0,0.9902,1e-05,1.0678]
[1777360201635,73.18,76609.38,0.0,0.99023,1e-05,1.06502]
[1777360204656,73.18,76605.54,0.0,0.99019,1e-05,1.06858]
[1777360209690,73.19,76606.43,0.0,0.9902,1e-05,1.06851]
[1777360214726,73.2,76604.58,0.0,0.99017,1e-05,1.07068]
[1777360216740,73.2,76591.45,0.0,0.99005,1e-05,1.08178]
[1777360217747,73.2,76585.11,0.0,0.99,1e-05,1.08718]
[1777360218754,73.22,76584.44,0.0,0.98998,1e-05,1.08879]
[1777360223789,73.27,76581.05,0.0,0.9899,1e-05,1.09613]
[1777360225804,73.3,76578.56,0.0,0.98986,1e-05,1.09987]
[1777360229832,73.31,76576.2,0.0,0.98982,1e-05,1.10333]
[1777360233278,73.31,76578.1,0.0,0.98986,1e-05,1.0994]
[1777360233316,73.31,76578.38,0.0,0.98986,1e-05,1.09917]
[1777360235874,73.31,76580.81,0.0,0.98989,1e-05,1.09713]
[1777360236881,73.31,76586.8,0.0,0.98994,1e-05,1.09212]
[1777360237888,73.31,76586.17,0.0,0.98993,1e-05,1.09264]
[1777360241917,73.31,76582.2,0.0,0.9899,1e-05,1.09596]
[1777360246951,73.31,76581.38,0.0,0.98989,1e-05,1.09665]
[1777360252007,73.31,76581.36,0.0,0.98989,1e-05,1.09667]
[1777360257040,73.31,76582.04,0.0,0.9899,1e-05,1.0961]
[1777360262076,73.31,76581.63,0.0,0.98989,1e-05,1.09644]
[1777360268118,73.31,76588.12,0.0,0.98995,1e-05,1.09102]
[1777360269125,73.31,76595.34,0.0,0.99002,1e-05,1.08501]
[1777360271139,73.31,76596.38,0.0,0.99003,1e-05,1.08414]
[1777360276174,73.31,76592.54,0.0,0.98999,1e-05,1.08733]
[1777360278190,73.31,76596.2,0.0,0.99002,1e-05,1.08429]
[1777360280204,73.31,76600.22,0.0,0.99006,1e-05,1.08096]
[1777360282218,73.31,76597.28,0.0,0.99003,1e-05,1.0834]
[1777360287253,73.31,76598.46,0.0,0.99004,1e-05,1.08242]
[1777360292288,73.31,76598.55,0.0,0.99007,1e-05,1.08004]
[1777360296316,73.31,76603.12,0.0,0.99011,1e-05,1.07627]
[1777360299337,73.31,76607.99,0.0,0.99015,1e-05,1.07225]
[1777360304371,73.31,76607.27,0.0,0.99014,1e-05,1.07285]
[1777360307392,73.31,76603.55,0.0,0.99011,1e-05,1.07591]
[1777360312428,73.31,76603.18,0.0,0.99011,1e-05,1.07622]
[1777360317464,73.31,76604.65,0.0,0.99012,1e-05,1.075]
[1777360321492,73.31,76608.96,0.0,0.99016,1e-05,1.07146]
[1777360324513,73.31,76611.42,0.0,0.99018,1e-05,1.06943]
[1777360326527,73.31,76614.87,0.0,0.99021,1e-05,1.06661]
[1777360331562,73.31,76615.3,0.0,0.99021,1e-05,1.06625]
[1777360333576,73.31,76609.15,0.0,0.99016,1e-05,1.0713]
[1777360335591,73.31,76606.49,0.0,0.99014,1e-05,1.07349]
[1777360339620,73.31,76603.68,0.0,0.99011,1e-05,1.0758]
[1777360344655,73.31,76604.79,0.0,0.99012,1e-05,1.07489]
[1777360349690,73.31,76605.0,0.0,0.99012,1e-05,1.07472]
[1777360350697,73.31,76600.48,0.0,0.99008,1e-05,1.07845]
[1777360351704,73.31,76600.76,0.0,0.99011,1e-05,1.07592]
[1777360356742,73.31,76600.83,0.0,0.99011,1e-05,1.07586]
[1777360361777,73.31,76601.26,0.0,0.99011,1e-05,1.07551]
[1777360365805,73.31,76598.7,0.0,0.99009,1e-05,1.07762]
[1777360368826,73.31,76601.85,0.0,0.99011,1e-05,1.07502]
[1777360373861,73.31,76602.09,0.0,0.99012,1e-05,1.07482]
[1777360378896,73.31,76601.78,0.0,0.99011,1e-05,1.07508]
[1777360380910,73.31,76595.81,0.0,0.99006,1e-05,1.08001]
[1777360381917,73.31,76592.92,0.0,0.99004,1e-05,1.08241]
[1777360382924,73.31,76588.8,0.0,0.99,1e-05,1.08583]
[1777360383931,73.31,76584.74,0.0,0.98996,1e-05,1.08921]
[1777360386951,73.31,76581.7,0.0,0.98994,1e-05,1.09175]
[1777360389241,73.31,76582.1,0.0,0.98994,1e-05,1.09141]
[1777360395009,73.31,76587.5,0.0,0.98999,1e-05,1.08691]
[1777360400483,73.31,76588.56,0.0,0.99,1e-05,1.08603]
[1777360406253,73.31,76589.59,0.0,0.99001,1e-05,1.08517]
[1777360406314,73.31,76589.6,0.0,0.99001,1e-05,1.08516]
[1777360410116,73.31,76581.66,0.0,0.98994,1e-05,1.09178]
[1777360411123,73.31,76578.2,0.0,0.98992,1e-05,1.09235]
[1777360416159,73.31,76577.58,0.0,0.98992,1e-05,1.09287]
[1777360421194,73.31,76576.9,0.0,0.98991,1e-05,1.09344]
[1777360426228,73.31,76576.67,0.0,0.98991,1e-05,1.09363]
[1777360431264,73.31,76577.27,0.0,0.98992,1e-05,1.09313]
[1777360436299,73.31,76577.99,0.0,0.98992,1e-05,1.09253]
[1777360441334,73.31,76580.41,0.0,0.98994,1e-05,1.09051]
[1777360444355,73.31,76583.02,0.0,0.98997,1e-05,1.08833]
[1777360449390,73.31,76582.38,0.0,0.98996,1e-05,1.08886]
[1777360453418,73.31,76578.8,0.0,0.98993,1e-05,1.09185]
[1777360458453,73.31,76576.98,0.0,0.98991,1e-05,1.09337]
[1777360463488,73.31,76576.38,0.0,0.98991,1e-05,1.09388]
[1777360468523,73.31,76575.99,0.0,0.9899,1e-05,1.0942]
[1777360470539,73.31,76573.64,0.0,0.98988,1e-05,1.09617]
[1777360471546,73.31,76571.94,0.0,0.98989,1e-05,1.09527]
[1777360475574,73.31,76564.57,0.0,0.98982,1e-05,1.10146]
[1777360479602,73.31,76568.66,0.0,0.98986,1e-05,1.09802]
[1777360484637,73.31,76570.79,0.0,0.98988,1e-05,1.09624]
[1777360489672,73.31,76574.04,0.0,0.98991,1e-05,1.09351]
[1777360490679,73.31,76576.62,0.0,0.98993,1e-05,1.09136]
[1777360494707,73.31,76567.93,0.0,0.98985,1e-05,1.09864]
[1777360495715,73.31,76562.63,0.0,0.9898,1e-05,1.1031]
[1777360496722,73.31,76559.2,0.0,0.98977,1e-05,1.10599]
[1777360499743,73.31,76554.46,0.0,0.98973,1e-05,1.11]
[1777360502768,73.31,76557.48,0.0,0.98976,1e-05,1.10745]
[1777360505789,73.31,76554.53,0.0,0.98973,1e-05,1.10994]
[1777360507803,73.31,76559.32,0.0,0.98977,1e-05,1.10589]
[1777360508810,73.31,76564.02,0.0,0.98982,1e-05,1.10193]
[1777360509817,73.31,76568.74,0.0,0.98986,1e-05,1.09796]
[1777360512838,73.31,76566.21,0.0,0.98984,1e-05,1.10008]
[1777360515859,73.31,76552.83,0.0,0.98972,1e-05,1.11138]
[1777360516866,73.31,76539.99,0.0,0.9896,1e-05,1.12232]
[1777360517873,73.31,76529.22,0.0,0.9895,1e-05,1.13156]
[1777360518880,73.31,76528.9,0.0,0.98949,1e-05,1.13184]
[1777360523915,73.31,76528.55,0.0,0.98949,1e-05,1.13214]
[1777360528950,73.31,76527.83,0.0,0.98948,1e-05,1.13276]
[1777360533985,73.31,76527.55,0.0,0.9895,1e-05,1.13062]
[1777360536065,73.31,76527.01,0.0,0.9895,1e-05,1.13109]
[1777360536594,73.31,76527.01,0.0,0.9895,1e-05,1.13109]
[1777360536695,73.31,76527.54,0.0,0.9895,1e-05,1.13063]
[1777360542041,73.31,76526.02,0.0,0.98949,1e-05,1.13194]
[1777360547076,73.31,76526.62,0.0,0.98949,1e-05,1.13142]
[1777360552111,73.31,76526.44,0.0,0.98949,1e-05,1.13158]
[1777360557146,73.31,76527.88,0.0,0.98951,1e-05,1.13034]
[1777360560167,73.31,76531.39,0.0,0.98954,1e-05,1.12732]
[1777360562181,73.31,76528.57,0.0,0.98951,1e-05,1.12974]
[1777360565203,73.31,76524.36,0.0,0.98947,1e-05,1.13337]
[1777360566209,73.31,76518.83,0.0,0.98942,1e-05,1.13815]
[1777360567216,73.31,76516.28,0.0,0.9894,1e-05,1.14035]
[1777360569230,73.31,76512.23,0.0,0.98936,1e-05,1.14387]
[1777360574265,73.31,76512.02,0.0,0.98936,1e-05,1.14405]
[1777360575816,73.31,76512.02,0.0,0.98936,1e-05,1.14405]
[1777360577286,73.31,76508.52,0.0,0.98932,1e-05,1.1471]
[1777360580307,73.31,76505.97,0.0,0.9893,1e-05,1.14932]
[1777360584346,73.31,76471.38,0.0,0.98897,1e-05,1.17982]
[1777360585350,73.31,76437.51,0.0,0.98863,1e-05,1.21032]
[1777360586355,73.31,76443.46,0.0,0.98869,1e-05,1.20491]
[1777360587362,73.31,76453.77,0.0,0.98879,1e-05,1.1956]
[1777360588368,73.31,76443.76,0.0,0.9887,1e-05,1.20464]
[1777360589376,73.31,76447.01,0.0,0.98873,1e-05,1.2017]
[1777360591390,73.31,76447.08,0.0,0.98875,1e-05,1.19916]
[1777360595418,73.31,76450.32,0.0,0.98878,1e-05,1.19624]
[1777360600453,73.31,76451.28,0.0,0.98879,1e-05,1.19537]
[1777360605490,73.31,76447.96,0.0,0.98876,1e-05,1.19837]
[1777360608575,73.31,76448.62,0.0,0.98877,1e-05,1.19777]
[1777360608673,73.31,76448.39,0.0,0.98876,1e-05,1.19798]
[1777360608910,73.31,76448.39,0.0,0.98876,1e-05,1.19798]
[1777360610525,73.31,76451.46,0.0,0.98879,1e-05,1.19521]
[1777360613546,73.31,76455.3,0.0,0.98883,1e-05,1.19175]
[1777360615561,73.31,76460.26,0.0,0.98888,1e-05,1.1873]
[1777360616567,73.31,76463.2,0.0,0.98891,1e-05,1.18467]
[1777360617574,73.31,76469.02,0.0,0.98897,1e-05,1.17947]
[1777360618581,73.31,76471.65,0.0,0.98899,1e-05,1.17713]
[1777360619588,73.31,76478.32,0.0,0.98906,1e-05,1.17121]
[1777360620595,73.31,76490.38,0.0,0.98917,1e-05,1.16056]
[1777360621602,73.31,76490.19,0.0,0.98917,1e-05,1.16073]
[1777360626637,73.31,76492.18,0.0,0.98919,1e-05,1.15898]
[1777360629811,73.31,76495.8,0.0,0.98922,1e-05,1.1558]
[1777360630796,73.31,76495.8,0.0,0.98922,1e-05,1.1558]
[1777360630898,73.31,76493.63,0.0,0.9892,1e-05,1.15771]
[1777360633686,73.31,76490.51,0.0,0.98917,1e-05,1.16045]
[1777360634693,73.31,76487.98,0.0,0.98915,1e-05,1.16267]
[1777360639728,73.31,76490.83,0.0,0.98918,1e-05,1.16017]
[1777360644762,73.31,76492.87,0.0,0.9892,1e-05,1.15837]
[1777360645155,73.31,76492.87,0.0,0.9892,1e-05,1.15837]
[1777360645770,73.31,76492.3,0.0,0.98919,1e-05,1.15887]
[1777360650805,73.31,76492.49,0.0,0.98919,1e-05,1.15871]
[1777360651812,73.31,76490.87,0.0,0.9892,1e-05,1.15771]
[1777360652819,73.31,76483.42,0.0,0.98913,1e-05,1.16427]
[1777360653826,73.31,76480.7,0.0,0.9891,1e-05,1.16667]
[1777360654833,73.31,76483.96,0.0,0.98913,1e-05,1.16379]
[1777360656847,73.31,76488.0,0.0,0.98917,1e-05,1.16024]
[1777360661882,73.31,76490.96,0.0,0.9892,1e-05,1.15763]
[1777360666917,73.31,76493.09,0.0,0.98922,1e-05,1.15577]
[1777360671953,73.31,76493.63,0.0,0.98923,1e-05,1.15529]
[1777360676988,73.31,76493.94,0.0,0.98923,1e-05,1.15502]
[1777360682023,73.31,76491.25,0.0,0.9892,1e-05,1.15738]
[1777360683276,73.31,76491.25,0.0,0.9892,1e-05,1.15738]
[1777360683277,73.31,76491.91,0.0,0.98921,1e-05,1.1568]
[1777360684036,73.31,76494.6,0.0,0.98923,1e-05,1.15444]
[1777360686051,73.31,76497.12,0.0,0.98926,1e-05,1.15224]
[1777360691086,73.31,76497.94,0.0,0.98927,1e-05,1.15152]
[1777360696121,73.31,76500.11,0.0,0.98929,1e-05,1.14962]
[1777360701155,73.31,76500.83,0.0,0.98929,1e-05,1.149]
[1777360706191,73.31,76499.51,0.0,0.98928,1e-05,1.15015]
[1777360711227,73.31,76499.76,0.0,0.98931,1e-05,1.14752]
[1777360714249,73.31,76507.66,0.0,0.98938,1e-05,1.14065]
[1777360715256,73.31,76510.74,0.0,0.98941,1e-05,1.13798]
[1777360717270,73.31,76510.34,0.0,0.98941,1e-05,1.13833]
[1777360722305,73.31,76510.61,0.0,0.98941,1e-05,1.1381]
[1777360727340,73.31,76513.61,0.0,0.98944,1e-05,1.1355]
[1777360728347,73.31,76508.2,0.0,0.98939,1e-05,1.14018]
[1777360729354,73.31,76502.18,0.0,0.98933,1e-05,1.14542]
[1777360730361,73.31,76493.83,0.0,0.98925,1e-05,1.1527]
[1777360732792,73.31,76493.0,0.0,0.98924,1e-05,1.15343]
[1777360732894,73.31,76494.54,0.0,0.98926,1e-05,1.15208]
[1777360736403,73.31,76487.46,0.0,0.98919,1e-05,1.15829]
[1777360737410,73.31,76484.03,0.0,0.98916,1e-05,1.16131]
[1777360738417,73.31,76480.79,0.0,0.98912,1e-05,1.16416]
[1777360741438,73.31,76478.02,0.0,0.9891,1e-05,1.16661]
[1777360742445,73.31,76472.73,0.0,0.98905,1e-05,1.17129]
[1777360743452,73.31,76469.52,0.0,0.98902,1e-05,1.17414]
[1777360748487,73.31,76466.8,0.0,0.98899,1e-05,1.17656]
[1777360749494,73.31,76463.53,0.0,0.98896,1e-05,1.17947]
[1777360750501,73.31,76460.99,0.0,0.98893,1e-05,1.18174]
[1777360752137,73.31,76460.91,0.0,0.98893,1e-05,1.18181]
[1777360752230,73.31,76460.91,0.0,0.98893,1e-05,1.18181]
[1777360752515,73.31,76460.3,0.0,0.98893,1e-05,1.18236]
[1777360755536,73.31,76462.76,0.0,0.98895,1e-05,1.18016]
[1777360760571,73.31,76462.97,0.0,0.98895,1e-05,1.17997]
[1777360765606,73.31,76464.15,0.0,0.98896,1e-05,1.17892]
[1777360768627,73.31,76466.77,0.0,0.98899,1e-05,1.17659]
[1777360769634,73.31,76472.16,0.0,0.98904,1e-05,1.1718]
[1777360770641,73.31,76476.29,0.0,0.98908,1e-05,1.16814]
[1777360771648,73.31,76482.86,0.0,0.98917,1e-05,1.15991]
[1777360773662,73.31,76487.9,0.0,0.98921,1e-05,1.15549]
[1777360774672,73.31,76503.63,0.0,0.98936,1e-05,1.14176]
[1777360775678,73.31,76503.82,0.0,0.98937,1e-05,1.14159]
[1777360777692,73.31,76506.14,0.0,0.98939,1e-05,1.13958]
[1777360778699,73.31,76508.52,0.0,0.98941,1e-05,1.13751]
[1777360783734,73.31,76505.89,0.0,0.98939,1e-05,1.13979]
[1777360787762,73.31,76501.39,0.0,0.98934,1e-05,1.1437]
[1777360788769,73.31,76495.45,0.0,0.98929,1e-05,1.14888]
[1777360790562,73.31,76495.94,0.0,0.98929,1e-05,1.14845]
[1777360790783,73.31,76496.91,0.0,0.9893,1e-05,1.14761]
[1777360791288,73.31,76496.91,0.0,0.9893,1e-05,1.14761]
[1777360796825,73.31,76499.54,0.0,0.98933,1e-05,1.14531]
[1777360800853,73.31,76496.74,0.0,0.9893,1e-05,1.14775]
[1777360804881,73.31,76494.12,0.0,0.98927,1e-05,1.15004]
[1777360806894,73.31,76489.5,0.0,0.98923,1e-05,1.15408]
[1777360810925,73.31,76493.25,0.0,0.98927,1e-05,1.1508]
[1777360814953,73.31,76490.64,0.0,0.98924,1e-05,1.15308]
[1777360816971,73.31,76495.58,0.0,0.98929,1e-05,1.14877]
[1777360817978,73.31,76498.43,0.0,0.98931,1e-05,1.14628]
[1777360818985,73.31,76502.98,0.0,0.98936,1e-05,1.14232]
[1777360819992,73.31,76505.82,0.0,0.98938,1e-05,1.13985]
[1777360822006,73.31,76516.42,0.0,0.98948,1e-05,1.13069]
[1777360823013,73.31,76517.94,0.0,0.9895,1e-05,1.12938]
[1777360825027,73.31,76520.32,0.0,0.98952,1e-05,1.12733]
[1777360829055,73.31,76526.43,0.0,0.98958,1e-05,1.12209]
[1777360830062,73.31,76529.32,0.0,0.9896,1e-05,1.11962]
[1777360832076,73.31,76528.4,0.0,0.98962,1e-05,1.11804]
[1777360834090,73.31,76530.93,0.0,0.98964,1e-05,1.11588]
[1777360838117,73.31,76535.07,0.0,0.98968,1e-05,1.11236]
[1777360843152,73.31,76537.32,0.0,0.9897,1e-05,1.11044]
[1777360845167,73.31,76540.51,0.0,0.98973,1e-05,1.10774]
[1777360850202,73.31,76539.46,0.0,0.98972,1e-05,1.10863]
[1777360855450,73.31,76538.78,0.0,0.98971,1e-05,1.10921]
[1777360855551,73.31,76538.92,0.0,0.98971,1e-05,1.10909]
[1777360860272,73.31,76535.69,0.0,0.98968,1e-05,1.11183]
[1777360862286,73.31,76531.8,0.0,0.98965,1e-05,1.11514]
[1777360863293,73.31,76535.04,0.0,0.98968,1e-05,1.11238]
[1777360864300,73.31,76538.88,0.0,0.98971,1e-05,1.10912]
[1777360866315,73.31,76545.04,0.0,0.98977,1e-05,1.1039]
[1777360869335,73.31,76554.23,0.0,0.98985,1e-05,1.09616]
[1777360870342,73.31,76557.8,0.0,0.98989,1e-05,1.09317]
[1777360871349,73.31,76562.12,0.0,0.98992,1e-05,1.08955]
[1777360872356,73.31,76566.38,0.0,0.98996,1e-05,1.08599]
[1777360875377,73.31,76569.37,0.0,0.98999,1e-05,1.0835]
[1777360878398,73.31,76573.24,0.0,0.99002,1e-05,1.08029]
[1777360879405,73.31,76570.41,0.0,0.99,1e-05,1.08264]
[1777360880412,73.31,76575.07,0.0,0.99004,1e-05,1.07877]
[1777360881419,73.31,76578.14,0.0,0.99007,1e-05,1.07622]
[1777360885447,73.31,76580.52,0.0,0.99009,1e-05,1.07426]
[1777360886454,73.31,76583.35,0.0,0.99011,1e-05,1.07192]
[1777360887461,73.31,76586.92,0.0,0.99015,1e-05,1.06898]
[1777360888469,73.31,76592.83,0.0,0.9902,1e-05,1.06412]
[1777360889477,73.31,76595.45,0.0,0.99022,1e-05,1.06198]
[1777360891491,73.31,76597.28,0.0,0.99026,1e-05,1.0582]
[1777360892498,73.31,76601.41,0.0,0.99029,1e-05,1.05483]
[1777360894512,73.31,76604.79,0.0,0.99032,1e-05,1.05208]
[1777360895519,73.31,76607.14,0.0,0.99034,1e-05,1.05018]
[1777360896526,73.31,76614.32,0.0,0.99041,1e-05,1.04437]
[1777360898540,73.31,76616.25,0.0,0.99042,1e-05,1.04281]
[1777360901561,73.31,76613.45,0.0,0.9904,1e-05,1.04507]
[1777360902570,73.31,76610.49,0.0,0.99037,1e-05,1.04746]
[1777360904196,73.31,76610.49,0.0,0.99037,1e-05,1.04746]
[1777360907605,73.31,76615.45,0.0,0.99042,1e-05,1.04345]
[1777360910626,73.31,76612.4,0.0,0.99039,1e-05,1.04592]
[1777360911633,73.31,76607.4,0.0,0.99035,1e-05,1.04997]
[1777360915661,73.31,76609.74,0.0,0.99037,1e-05,1.04807]
[1777360918682,73.31,76613.67,0.0,0.9904,1e-05,1.04489]
[1777360923717,73.31,76612.81,0.0,0.99039,1e-05,1.04559]
[1777360924724,73.31,76604.51,0.0,0.99032,1e-05,1.05231]
[1777360925731,73.31,76601.59,0.0,0.99029,1e-05,1.05469]
[1777360927745,73.31,76599.0,0.0,0.99027,1e-05,1.0568]
[1777360932780,73.31,76594.91,0.0,0.99024,1e-05,1.06014]
[1777360935801,73.31,76591.52,0.0,0.99021,1e-05,1.06291]
[1777360940835,73.31,76590.55,0.0,0.9902,1e-05,1.06371]
[1777360941340,73.31,76590.55,0.0,0.9902,1e-05,1.06371]
[1777360944864,73.31,76594.36,0.0,0.99023,1e-05,1.06059]
[1777360946878,73.31,76591.81,0.0,0.99021,1e-05,1.06267]
[1777360951913,73.31,76592.43,0.0,0.99024,1e-05,1.05988]
[1777360954934,73.31,76597.12,0.0,0.99028,1e-05,1.05605]
[1777360957955,73.31,76605.0,0.0,0.99034,1e-05,1.04964]
[1777360958962,73.31,76608.75,0.0,0.99038,1e-05,1.04661]
[1777360959969,73.31,76611.51,0.0,0.9904,1e-05,1.04438]
[1777360962992,73.31,76614.72,0.0,0.99043,1e-05,1.04179]
[1777360966013,73.31,76617.68,0.0,0.99045,1e-05,1.0394]
[1777360971050,73.31,76618.49,0.0,0.99046,1e-05,1.03875]
[1777360973063,73.31,76621.95,0.0,0.99049,1e-05,1.03597]
[1777360976084,73.31,76626.75,0.0,0.99053,1e-05,1.03213]
[1777360978100,73.31,76637.61,0.0,0.99062,1e-05,1.02347]
[1777360979107,73.31,76644.31,0.0,0.99068,1e-05,1.01816]
[1777360980114,73.31,76647.19,0.0,0.9907,1e-05,1.01588]
[1777360981121,73.31,76652.26,0.0,0.99075,1e-05,1.01189]
[1777360982128,73.31,76658.46,0.0,0.9908,1e-05,1.00702]
[1777360983135,73.31,76654.93,0.0,0.99077,1e-05,1.00979]
[1777360984142,73.31,76649.23,0.0,0.99072,1e-05,1.01427]
[1777360986156,73.31,76653.16,0.0,0.99075,1e-05,1.01118]
[1777360987163,73.31,76658.86,0.0,0.9908,1e-05,1.00671]
[1777360991191,73.31,76655.48,0.0,0.99077,1e-05,1.00936]
[1777360991528,73.31,76655.48,0.0,0.99077,1e-05,1.00936]
[1777360992197,73.31,76654.48,0.0,0.99077,1e-05,1.01014]
[1777360993205,73.31,76651.63,0.0,0.99074,1e-05,1.01238]
[1777360994211,73.31,76647.75,0.0,0.99071,1e-05,1.01544]
[1777360994852,73.31,76647.75,0.0,0.99071,1e-05,1.01544]
[1777361000253,73.31,76647.36,0.0,0.99071,1e-05,1.01575]
[1777361005289,73.31,76651.06,0.0,0.99074,1e-05,1.01283]
[1777361010324,73.31,76652.54,0.0,0.99075,1e-05,1.01167]
[1777361014356,73.31,76650.61,0.0,0.99075,1e-05,1.01097]
[1777361019391,73.31,76648.14,0.0,0.99073,1e-05,1.01292]
[1777361024426,73.31,76645.89,0.0,0.99071,1e-05,1.01469]
[1777361025433,73.31,76643.33,0.0,0.99069,1e-05,1.01671]
[1777361026440,73.31,76640.66,0.0,0.99067,1e-05,1.01882]
[1777361031475,73.31,76641.13,0.0,0.99067,1e-05,1.01845]
[1777361036509,73.31,76644.03,0.0,0.9907,1e-05,1.01616]
[1777361040538,73.31,76641.43,0.0,0.99068,1e-05,1.01822]
[1777361045573,73.31,76639.24,0.0,0.99066,1e-05,1.01995]
[1777361046580,73.31,76634.95,0.0,0.99062,1e-05,1.02335]
[1777361047587,73.31,76631.65,0.0,0.99059,1e-05,1.02598]
[1777361049600,73.31,76628.87,0.0,0.99057,1e-05,1.02819]
[1777361054636,73.31,76630.92,0.0,0.99059,1e-05,1.02656]
[1777361059671,73.31,76634.0,0.0,0.99061,1e-05,1.02411]
[1777361064706,73.31,76635.76,0.0,0.99063,1e-05,1.02271]
[1777361069741,73.31,76637.72,0.0,0.99064,1e-05,1.02115]
[1777361071755,73.31,76635.96,0.0,0.99065,1e-05,1.02032]
[1777361076790,73.31,76634.58,0.0,0.99064,1e-05,1.02142]
[1777361077464,73.31,76634.58,0.0,0.99064,1e-05,1.02142]
[1777361077663,73.31,76634.58,0.0,0.99064,1e-05,1.02142]
[1777361077797,73.31,76635.87,0.0,0.99065,1e-05,1.02039]
[1777361082832,73.31,76635.93,0.0,0.99065,1e-05,1.02035]
[1777361085853,73.31,76638.67,0.0,0.99067,1e-05,1.01818]
[1777361086860,73.31,76641.36,0.0,0.9907,1e-05,1.01605]
[1777361091895,73.31,76642.01,0.0,0.9907,1e-05,1.01554]
[1777361096930,73.31,76640.58,0.0,0.99069,1e-05,1.01667]
[1777361100958,73.31,76644.07,0.0,0.99072,1e-05,1.01391]
[1777361101965,73.31,76646.63,0.0,0.99074,1e-05,1.01189]
[1777361103979,73.31,76643.63,0.0,0.99071,1e-05,1.01426]
[1777361104986,73.31,76647.37,0.0,0.99075,1e-05,1.01131]
[1777361110022,73.31,76650.02,0.0,0.99077,1e-05,1.00923]
[1777361112036,73.31,76653.23,0.0,0.99079,1e-05,1.00671]
[1777361117070,73.31,76655.27,0.0,0.99081,1e-05,1.00511]
[1777361120092,73.31,76658.09,0.0,0.99083,1e-05,1.0029]
[1777361123113,73.31,76662.09,0.0,0.99087,1e-05,0.99978]
[1777361124120,73.31,76658.9,0.0,0.99084,1e-05,1.00227]
[1777361126134,73.31,76655.11,0.0,0.99081,1e-05,1.00523]
[1777361131169,73.31,76654.67,0.0,0.99083,1e-05,1.00338]
[1777361136204,73.31,76655.84,0.0,0.99084,1e-05,1.00246]
[1777361141239,73.31,76656.2,0.0,0.99084,1e-05,1.00218]
[1777361146274,73.31,76655.59,0.0,0.99083,1e-05,1.00266]
[1777361150302,73.31,76651.3,0.0,0.9908,1e-05,1.00601]
[1777361151309,73.31,76647.28,0.0,0.99076,1e-05,1.00917]
[1777361156343,73.31,76645.45,0.0,0.99075,1e-05,1.01061]
[1777361158358,73.31,76648.94,0.0,0.99078,1e-05,1.00787]
[1777361159365,73.31,76651.85,0.0,0.9908,1e-05,1.00558]
[1777361163393,73.31,76646.96,0.0,0.99076,1e-05,1.00942]
[1777361168428,73.31,76646.75,0.0,0.99076,1e-05,1.00959]
[1777361173463,73.31,76648.5,0.0,0.99077,1e-05,1.00821]
[1777361175478,73.31,76651.08,0.0,0.9908,1e-05,1.00619]
[1777361176484,73.31,76654.25,0.0,0.99082,1e-05,1.0037]
[1777361179506,73.31,76651.62,0.0,0.9908,1e-05,1.00576]
[1777361180513,73.31,76649.18,0.0,0.99078,1e-05,1.00768]
[1777361182527,73.31,76652.15,0.0,0.99081,1e-05,1.00535]
[1777361183534,73.31,76654.52,0.0,0.99082,1e-05,1.00349]
[1777361188570,73.31,76653.89,0.0,0.99082,1e-05,1.00399]
[1777361190591,73.31,76651.26,0.0,0.9908,1e-05,1.00605]
[1777361191598,73.31,76651.48,0.0,0.99082,1e-05,1.00367]
[1777361196633,73.31,76650.46,0.0,0.99081,1e-05,1.00447]
[1777361198647,73.31,76654.05,0.0,0.99084,1e-05,1.00166]
[1777361199654,73.31,76650.44,0.0,0.99081,1e-05,1.00448]
[1777361201668,73.31,76646.9,0.0,0.99078,1e-05,1.00726]
[1777361207710,73.31,76647.5,0.0,0.99079,1e-05,1.00679]
[1777361212745,73.31,76645.34,0.0,0.99077,1e-05,1.00848]
[1777361217779,73.31,76644.78,0.0,0.99076,1e-05,1.00892]
[1777361220805,73.31,76647.62,0.0,0.99079,1e-05,1.00669]
[1777361222819,73.31,76650.96,0.0,0.99081,1e-05,1.00407]
[1777361226860,73.31,76643.15,0.0,0.99075,1e-05,1.0102]
[1777361227859,73.31,76634.24,0.0,0.99067,1e-05,1.01723]
[1777361228867,73.31,76625.64,0.0,0.9906,1e-05,1.02406]
[1777361229874,73.31,76626.81,0.0,0.99061,1e-05,1.02313]
[1777361230881,73.31,76627.19,0.0,0.99062,1e-05,1.02283]
[1777361235916,73.31,76627.09,0.0,0.99061,1e-05,1.0229]
[1777361240951,73.31,76627.73,0.0,0.99062,1e-05,1.0224]
[1777361245985,73.31,76627.48,0.0,0.99062,1e-05,1.02259]
[1777361251021,73.31,76627.65,0.0,0.99064,1e-05,1.02023]
[1777361256056,73.31,76628.63,0.0,0.99065,1e-05,1.01945]
[1777361261091,73.31,76629.86,0.0,0.99066,1e-05,1.01848]
[1777361266126,73.31,76631.9,0.0,0.99067,1e-05,1.01686]
[1777361267133,73.31,76624.26,0.0,0.99061,1e-05,1.02292]
[1777361268140,73.31,76608.05,0.0,0.99047,1e-05,1.03588]
[1777361269147,73.31,76601.81,0.0,0.99042,1e-05,1.0409]
[1777361270154,73.31,76605.52,0.0,0.99045,1e-05,1.03791]
[1777361273175,73.31,76601.84,0.0,0.99042,1e-05,1.04088]
[1777361278209,73.31,76600.29,0.0,0.9904,1e-05,1.04213]
[1777361283245,73.31,76599.98,0.0,0.9904,1e-05,1.04238]
[1777361288280,73.31,76598.95,0.0,0.99039,1e-05,1.04321]
[1777361289287,73.31,76601.49,0.0,0.99041,1e-05,1.04116]
[1777361294322,73.31,76601.31,0.0,0.99041,1e-05,1.04131]
[1777361299365,73.31,76602.91,0.0,0.99043,1e-05,1.04002]
[1777361303395,73.31,76606.71,0.0,0.99046,1e-05,1.03696]
[1777361304401,73.31,76609.9,0.0,0.99049,1e-05,1.03439]
[1777361309437,73.31,76609.45,0.0,0.99048,1e-05,1.03475]
[1777361311452,73.31,76609.18,0.0,0.9905,1e-05,1.03272]
[1777361313465,73.31,76605.08,0.0,0.99047,1e-05,1.03601]
[1777361318500,73.31,76607.24,0.0,0.99048,1e-05,1.03428]
[1777361320514,73.31,76610.92,0.0,0.99052,1e-05,1.03133]
[1777361322527,73.31,76613.51,0.0,0.99054,1e-05,1.02925]
[1777361327562,73.31,76613.47,0.0,0.99054,1e-05,1.02928]
[1777361331591,73.31,76610.79,0.0,0.99052,1e-05,1.03143]
[1777361336626,73.31,76608.83,0.0,0.9905,1e-05,1.033]
[1777361339647,73.31,76612.33,0.0,0.99053,1e-05,1.0302]
[1777361340654,73.31,76619.84,0.0,0.99059,1e-05,1.0242]
[1777361341661,73.31,76624.24,0.0,0.99063,1e-05,1.0207]
[1777361342668,73.31,76627.76,0.0,0.99066,1e-05,1.01791]
[1777361346696,73.31,76636.62,0.0,0.99073,1e-05,1.01091]
[1777361347702,73.31,76637.49,0.0,0.99074,1e-05,1.01023]
[1777361350724,73.31,76640.3,0.0,0.99076,1e-05,1.00802]
[1777361355758,73.31,76639.91,0.0,0.99076,1e-05,1.00832]
[1777361359787,73.31,76643.97,0.0,0.9908,1e-05,1.00514]
[1777361361801,73.31,76641.53,0.0,0.99078,1e-05,1.00705]
[1777361366090,73.31,76639.56,0.0,0.99076,1e-05,1.0086]
[1777361366191,73.31,76639.76,0.0,0.99076,1e-05,1.00844]
[1777361367031,73.31,76639.76,0.0,0.99076,1e-05,1.00844]
[1777361369857,73.31,76634.48,0.0,0.99072,1e-05,1.0126]
[1777361374892,73.31,76636.84,0.0,0.99076,1e-05,1.00852]
[1777361375899,73.31,76639.2,0.0,0.99078,1e-05,1.00667]
[1777361380934,73.31,76640.43,0.0,0.99079,1e-05,1.0057]
[1777361381941,73.31,76642.78,0.0,0.99081,1e-05,1.00386]
[1777361382948,73.31,76647.49,0.0,0.99084,1e-05,1.00018]
[1777361383955,73.31,76649.92,0.0,0.99086,1e-05,0.99828]
[1777361387982,73.31,76647.61,0.0,0.99085,1e-05,1.00008]
[1777361392011,73.31,76645.19,0.0,0.99083,1e-05,1.00197]
[1777361397045,73.31,76643.38,0.0,0.99081,1e-05,1.00339]
[1777361401074,73.31,76647.9,0.0,0.99085,1e-05,0.99986]
[1777361406109,73.31,76647.63,0.0,0.99085,1e-05,1.00007]
[1777361407117,73.31,76640.24,0.0,0.99078,1e-05,1.00585]
[1777361408123,73.31,76636.93,0.0,0.99076,1e-05,1.00845]
[1777361409130,73.31,76631.3,0.0,0.99071,1e-05,1.01289]
[1777361413158,73.31,76634.0,0.0,0.99073,1e-05,1.01076]
[1777361414165,73.31,76637.96,0.0,0.99076,1e-05,1.00764]
[1777361415400,73.31,76637.96,0.0,0.99076,1e-05,1.00764]
[1777361416322,73.31,76638.97,0.0,0.99077,1e-05,1.00685]
[1777361416332,73.31,76638.97,0.0,0.99077,1e-05,1.00685]
[1777361416433,73.31,76638.55,0.0,0.99077,1e-05,1.00718]
[1777361422221,73.31,76639.03,0.0,0.99077,1e-05,1.0068]
[1777361427257,73.31,76638.71,0.0,0.99077,1e-05,1.00705]
[1777361431285,73.31,76638.03,0.0,0.99078,1e-05,1.00537]
[1777361433299,73.31,76642.55,0.0,0.99082,1e-05,1.00183]
[1777361435313,73.31,76646.56,0.0,0.99086,1e-05,0.9987]
[1777361437327,73.31,76650.62,0.0,0.99089,1e-05,0.99554]
[1777361442362,73.31,76652.13,0.0,0.9909,1e-05,0.99436]
[1777361447397,73.31,76653.14,0.0,0.99091,1e-05,0.99358]
[1777361450418,73.31,76656.1,0.0,0.99093,1e-05,0.99128]
[1777361452431,73.31,76658.5,0.0,0.99095,1e-05,0.98942]
[1777361456461,73.31,76663.21,0.0,0.99099,1e-05,0.98578]
[1777361458475,73.31,76666.8,0.0,0.99102,1e-05,0.98301]
[1777361463510,73.31,76666.52,0.0,0.99102,1e-05,0.98323]
[1777361468545,73.31,76666.08,0.0,0.99102,1e-05,0.98357]
[1777361471566,73.31,76669.69,0.0,0.99105,1e-05,0.98079]
[1777361475593,73.31,76672.57,0.0,0.99107,1e-05,0.97858]
[1777361478614,73.31,76675.89,0.0,0.9911,1e-05,0.97603]
[1777361480629,73.31,76682.53,0.0,0.99115,1e-05,0.97096]
[1777361481635,73.31,76686.53,0.0,0.99118,1e-05,0.96792]
[1777361485664,73.31,76688.86,0.0,0.9912,1e-05,0.96615]
[1777361486671,73.31,76691.39,0.0,0.99122,1e-05,0.96423]
[1777361491706,73.31,76690.76,0.0,0.99124,1e-05,0.96256]
[1777361496741,73.31,76691.93,0.0,0.99124,1e-05,0.96167]
[1777361501776,73.31,76696.1,0.0,0.99128,1e-05,0.95852]
[1777361503790,73.31,76699.37,0.0,0.9913,1e-05,0.95606]
[1777361506811,73.31,76703.69,0.0,0.99134,1e-05,0.95281]
[1777361511849,73.31,76704.67,0.0,0.99135,1e-05,0.95208]
[1777361513863,73.31,76708.43,0.0,0.99138,1e-05,0.94926]
[1777361514870,73.31,76712.87,0.0,0.99141,1e-05,0.94594]
[1777361517890,73.31,76715.73,0.0,0.99143,1e-05,0.94381]
[1777361519905,73.31,76709.33,0.0,0.99138,1e-05,0.94859]
[1777361520912,73.31,76705.18,0.0,0.99135,1e-05,0.95169]
[1777361525947,73.31,76707.05,0.0,0.99136,1e-05,0.95029]
[1777361529294,73.31,76706.13,0.0,0.99136,1e-05,0.95098]
[1777361531989,73.32,76703.7,0.0,0.99133,1e-05,0.95313]
[1777361534003,73.32,76700.58,0.0,0.99131,1e-05,0.95547]
[1777361537026,73.32,76702.94,0.0,0.99133,1e-05,0.9537]
[1777361540047,73.32,76705.5,0.0,0.99135,1e-05,0.95177]
[1777361542061,73.32,76702.83,0.0,0.99133,1e-05,0.95378]
[1777361544075,73.32,76706.82,0.0,0.99136,1e-05,0.95079]
[1777361545082,73.32,76711.42,0.0,0.9914,1e-05,0.94734]
[1777361550117,73.32,76712.11,0.0,0.9914,1e-05,0.94683]
[1777361551124,73.32,76712.54,0.0,0.99142,1e-05,0.94439]
[1777361556159,73.32,76712.7,0.0,0.99142,1e-05,0.94427]
[1777361561198,73.32,76708.54,0.0,0.99139,1e-05,0.94737]
[1777361562203,73.32,76696.35,0.0,0.9913,1e-05,0.95652]
[1777361563210,73.32,76687.68,0.0,0.99123,1e-05,0.96306]
[1777361564217,73.32,76687.85,0.0,0.99123,1e-05,0.96294]
[1777361565224,73.32,76687.42,0.0,0.99122,1e-05,0.96326]
[1777361568245,73.32,76690.16,0.0,0.99125,1e-05,0.96119]
[1777361573280,73.32,76689.11,0.0,0.99124,1e-05,0.96198]
[1777361577308,73.32,76691.96,0.0,0.99126,1e-05,0.95983]
[1777361579008,73.32,76692.71,0.0,0.99127,1e-05,0.95926]
[1777361579322,73.32,76691.33,0.0,0.99126,1e-05,0.9603]
[1777361584357,73.32,76692.31,0.0,0.99126,1e-05,0.95956]
[1777361586372,73.32,76689.62,0.0,0.99124,1e-05,0.9616]
[1777361590400,73.32,76696.07,0.0,0.99129,1e-05,0.95673]
[1777361591407,73.32,76704.06,0.0,0.99136,1e-05,0.95072]
[1777361593420,73.32,76706.66,0.0,0.99138,1e-05,0.94878]
[1777361598455,73.32,76708.0,0.0,0.99139,1e-05,0.94778]
[1777361603492,73.32,76708.27,0.0,0.99139,1e-05,0.94757]
[1777361608529,73.32,76710.5,0.0,0.99141,1e-05,0.94591]
[1777361611550,73.32,76710.26,0.0,0.99142,1e-05,0.94396]
[1777361614570,73.32,76706.72,0.0,0.9914,1e-05,0.94661]
[1777361615578,73.32,76703.91,0.0,0.99137,1e-05,0.94871]
[1777361620613,73.32,76705.22,0.0,0.99138,1e-05,0.94773]
[1777361625648,73.32,76703.66,0.0,0.99137,1e-05,0.94889]
[1777361630683,73.32,76705.79,0.0,0.99139,1e-05,0.9473]
[1777361635718,73.32,76705.95,0.0,0.99139,1e-05,0.94718]
[1777361640753,73.32,76704.31,0.0,0.99138,1e-05,0.94841]
[1777361645793,73.32,76704.89,0.0,0.99138,1e-05,0.94797]
[1777361650825,73.32,76707.05,0.0,0.9914,1e-05,0.94636]
[1777361655860,73.32,76708.33,0.0,0.99141,1e-05,0.9454]
[1777361660895,73.32,76708.29,0.0,0.99141,1e-05,0.94543]
[1777361665929,73.32,76706.75,0.0,0.9914,1e-05,0.94658]
[1777361667944,73.32,76701.84,0.0,0.99136,1e-05,0.95026]
[1777361673986,73.32,76703.02,0.0,0.99139,1e-05,0.94724]
[1777361677007,73.32,76709.04,0.0,0.99143,1e-05,0.94275]
[1777361678014,73.32,76712.66,0.0,0.99146,1e-05,0.94006]
[1777361683048,73.32,76711.99,0.0,0.99146,1e-05,0.94056]
[1777361688084,73.32,76712.38,0.0,0.99146,1e-05,0.94027]
[1777361693119,73.32,76711.39,0.0,0.99145,1e-05,0.941]
[1777361698154,73.32,76706.79,0.0,0.99142,1e-05,0.94443]
[1777361699161,73.32,76703.64,0.0,0.99139,1e-05,0.94678]
[1777361701175,73.32,76706.2,0.0,0.99141,1e-05,0.94487]
[1777361706210,73.32,76705.88,0.0,0.99141,1e-05,0.94511]
[1777361708230,73.32,76709.28,0.0,0.99143,1e-05,0.94257]
[1777361710245,73.32,76711.94,0.0,0.99146,1e-05,0.9406]
[1777361715279,73.32,76712.04,0.0,0.99146,1e-05,0.94052]
[1777361717295,73.32,76708.83,0.0,0.99143,1e-05,0.94291]
[1777361722330,73.32,76710.4,0.0,0.99144,1e-05,0.94174]
[1777361727365,73.32,76709.47,0.0,0.99144,1e-05,0.94243]
[1777361731393,73.32,76709.41,0.0,0.99145,1e-05,0.94036]
[1777361736428,73.32,76709.99,0.0,0.99146,1e-05,0.93993]
[1777361739449,73.32,76713.06,0.0,0.99148,1e-05,0.93765]
[1777361741463,73.32,76716.27,0.0,0.99151,1e-05,0.93527]
[1777361743477,73.32,76718.84,0.0,0.99153,1e-05,0.93337]
[1777361748512,73.32,76722.69,0.0,0.99156,1e-05,0.93053]
[1777361749519,73.32,76727.37,0.0,0.99159,1e-05,0.92709]
[1777361751534,73.32,76731.08,0.0,0.99162,1e-05,0.92437]
[1777361756569,73.32,76732.29,0.0,0.99163,1e-05,0.92348]
[1777361761604,73.32,76737.02,0.0,0.99167,1e-05,0.92002]
[1777361762611,73.32,76740.24,0.0,0.99169,1e-05,0.91768]
[1777361763618,73.32,76737.92,0.0,0.99167,1e-05,0.91937]
[1777361765632,73.32,76733.98,0.0,0.99164,1e-05,0.92224]
[1777361768653,73.32,76731.25,0.0,0.99162,1e-05,0.92424]
[1777361773688,73.32,76736.66,0.0,0.99167,1e-05,0.92029]
[1777361775703,73.32,76740.93,0.0,0.9917,1e-05,0.91717]
[1777361778724,73.32,76743.33,0.0,0.99172,1e-05,0.91543]
[1777361779731,73.32,76747.45,0.0,0.99175,1e-05,0.91244]
[1777361780738,73.32,76751.8,0.0,0.99178,1e-05,0.90929]
[1777361783759,73.32,76756.47,0.0,0.99182,1e-05,0.90592]
[1777361785773,73.32,76759.4,0.0,0.99184,1e-05,0.90381]
[1777361786781,73.32,76762.65,0.0,0.99186,1e-05,0.90148]
[1777361789803,73.32,76768.62,0.0,0.99191,1e-05,0.8972]
[1777361790810,73.32,76771.21,0.0,0.99193,1e-05,0.89535]
[1777361792029,73.32,76771.21,0.0,0.99193,1e-05,0.89535]
[1777361792032,73.32,76771.56,0.0,0.99195,1e-05,0.89306]
[1777361794840,73.32,76775.52,0.0,0.99198,1e-05,0.89024]
[1777361798868,73.32,76778.01,0.0,0.99199,1e-05,0.88848]
[1777361801889,73.32,76780.34,0.0,0.99201,1e-05,0.88683]
[1777361806924,73.32,76779.65,0.0,0.99201,1e-05,0.88731]
[1777361808938,73.32,76775.59,0.0,0.99198,1e-05,0.89019]
[1777361809946,73.32,76771.14,0.0,0.99194,1e-05,0.89336]
[1777361810952,73.32,76765.27,0.0,0.9919,1e-05,0.89755]
[1777361812965,73.32,76762.29,0.0,0.99188,1e-05,0.89968]
[1777361815987,73.32,76764.89,0.0,0.9919,1e-05,0.89782]
[1777361821022,73.32,76768.04,0.0,0.99192,1e-05,0.89557]
[1777361826057,73.32,76770.43,0.0,0.99194,1e-05,0.89386]
[1777361828071,73.32,76772.73,0.0,0.99195,1e-05,0.89223]
[1777361833109,73.32,76772.58,0.0,0.99195,1e-05,0.89233]
[1777361838143,73.32,76773.88,0.0,0.99196,1e-05,0.89141]
[1777361844188,73.32,76774.74,0.0,0.99197,1e-05,0.8908]
[1777361852243,73.32,76775.2,0.0,0.99199,1e-05,0.88843]
[1777361857279,73.32,76775.29,0.0,0.99199,1e-05,0.88837]
[1777361861306,73.32,76777.74,0.0,0.99201,1e-05,0.88663]
[1777361866341,73.32,76778.33,0.0,0.99201,1e-05,0.88621]
[1777361871377,73.32,76778.66,0.0,0.99202,1e-05,0.88598]
[1777361873391,73.32,76780.95,0.0,0.99203,1e-05,0.88436]
[1777361878426,73.32,76783.03,0.0,0.99205,1e-05,0.88289]
[1777361883461,73.32,76784.99,0.0,0.99206,1e-05,0.88151]
[1777361888496,73.32,76787.01,0.0,0.99208,1e-05,0.88009]
[1777361891518,73.32,76784.43,0.0,0.99206,1e-05,0.88191]
[1777361893531,73.32,76786.84,0.0,0.99208,1e-05,0.88021]
[1777361895546,73.32,76790.91,0.0,0.99211,1e-05,0.87735]
[1777361900581,73.32,76791.93,0.0,0.99211,1e-05,0.87663]
[1777361903602,73.32,76789.63,0.0,0.9921,1e-05,0.87825]
[1777361905616,73.32,76793.01,0.0,0.99212,1e-05,0.87588]
[1777361910651,73.32,76793.31,0.0,0.99212,1e-05,0.87567]
[1777361911658,73.32,76793.61,0.0,0.99214,1e-05,0.87344]
[1777361912665,73.32,76789.92,0.0,0.99212,1e-05,0.87602]
[1777361914679,73.32,76787.3,0.0,0.9921,1e-05,0.87786]
[1777361915686,73.32,76791.38,0.0,0.99213,1e-05,0.875]
[1777361916693,73.32,76794.08,0.0,0.99215,1e-05,0.87311]
[1777361921728,73.32,76794.3,0.0,0.99215,1e-05,0.87296]
[1777361926763,73.32,76798.08,0.0,0.99218,1e-05,0.87032]
[1777361928776,73.32,76800.71,0.0,0.9922,1e-05,0.86849]
[1777361932805,73.32,76804.89,0.0,0.99223,1e-05,0.86558]
[1777361933816,73.32,76808.84,0.0,0.99225,1e-05,0.86284]
[1777361938848,73.32,76809.57,0.0,0.99226,1e-05,0.86234]
[1777361941870,73.32,76806.84,0.0,0.99224,1e-05,0.86423]
[1777361942877,73.32,76802.45,0.0,0.99221,1e-05,0.86728]
[1777361943884,73.32,76796.04,0.0,0.99216,1e-05,0.87174]
[1777361945898,73.32,76793.42,0.0,0.99214,1e-05,0.87357]
[1777361947912,73.32,76796.01,0.0,0.99216,1e-05,0.87176]
[1777361952947,73.32,76795.59,0.0,0.99216,1e-05,0.87206]
[1777361957982,73.32,76794.77,0.0,0.99215,1e-05,0.87263]
[1777361963017,73.32,76796.22,0.0,0.99216,1e-05,0.87162]
[1777361968052,73.32,76796.59,0.0,0.99217,1e-05,0.87136]
[1777361973087,73.32,76797.69,0.0,0.99219,1e-05,0.86858]
[1777361975141,73.32,76797.76,0.0,0.99219,1e-05,0.86853]
[1777361977115,73.32,76801.52,0.0,0.99222,1e-05,0.86592]
[1777361982151,73.32,76807.85,0.0,0.99226,1e-05,0.86153]
[1777361984165,73.32,76811.18,0.0,0.99229,1e-05,0.85923]
[1777361986179,73.32,76814.42,0.0,0.99231,1e-05,0.857]
[1777361991214,73.32,76814.92,0.0,0.99231,1e-05,0.85665]
[1777361994235,73.32,76812.4,0.0,0.9923,1e-05,0.85839]
[1777361999270,73.32,76813.48,0.0,0.9923,1e-05,0.85764]
[1777362002291,73.32,76816.25,0.0,0.99232,1e-05,0.85574]
[1777362006319,73.32,76819.99,0.0,0.99235,1e-05,0.85317]
[1777362010347,73.32,76822.76,0.0,0.99237,1e-05,0.85127]
[1777362012362,73.32,76825.89,0.0,0.99239,1e-05,0.84913]
[1777362013369,73.32,76831.29,0.0,0.99243,1e-05,0.84545]
[1777362017540,73.32,76831.6,0.0,0.99243,1e-05,0.84524]
[1777362017641,73.32,76831.95,0.0,0.99244,1e-05,0.845]
[1777362021425,73.32,76835.94,0.0,0.99246,1e-05,0.84229]
[1777362023439,73.32,76838.54,0.0,0.99248,1e-05,0.84052]
[1777362027467,73.32,76846.61,0.0,0.99254,1e-05,0.83507]
[1777362028474,73.32,76852.16,0.0,0.99258,1e-05,0.83134]
[1777362030488,73.32,76858.04,0.0,0.99262,1e-05,0.8274]
[1777362031495,73.32,76864.7,0.0,0.99268,1e-05,0.82103]
[1777362032502,73.32,76861.74,0.0,0.99266,1e-05,0.823]
[1777362033509,73.32,76859.14,0.0,0.99264,1e-05,0.82473]
[1777362037271,73.32,76857.53,0.0,0.99263,1e-05,0.8258]
[1777362038543,73.32,76860.39,0.0,0.99265,1e-05,0.8239]
[1777362042572,73.32,76862.92,0.0,0.99267,1e-05,0.82221]
[1777362047606,73.32,76861.53,0.0,0.99266,1e-05,0.82314]
[1777362049732,73.32,76861.98,0.0,0.99266,1e-05,0.82284]
[1777362049833,73.32,76861.07,0.0,0.99265,1e-05,0.82344]
[1777362050628,73.32,76864.05,0.0,0.99267,1e-05,0.82146]
[1777362055663,73.32,76866.96,0.0,0.99269,1e-05,0.81953]
[1777362060698,73.32,76867.88,0.0,0.9927,1e-05,0.81892]
[1777362066740,73.32,76869.65,0.0,0.99271,1e-05,0.81775]
[1777362071775,73.32,76869.6,0.0,0.99271,1e-05,0.81778]
[1777362073789,73.32,76866.38,0.0,0.99269,1e-05,0.81991]
[1777362078825,73.32,76866.33,0.0,0.99269,1e-05,0.81995]
[1777362083860,73.32,76867.9,0.0,0.9927,1e-05,0.8189]
[1777362089131,73.32,76867.22,0.0,0.9927,1e-05,0.81936]
[1777362094938,73.32,76871.13,0.0,0.99274,1e-05,0.81484]
[1777362095945,73.32,76874.59,0.0,0.99276,1e-05,0.81256]
[1777362099973,73.32,76878.85,0.0,0.99279,1e-05,0.80976]
[1777362104002,73.32,76875.79,0.0,0.99277,1e-05,0.81177]
[1777362105009,73.32,76872.13,0.0,0.99275,1e-05,0.81418]
[1777362106015,73.32,76869.77,0.0,0.99273,1e-05,0.81574]
[1777362106683,73.32,76869.77,0.0,0.99273,1e-05,0.81574]
[1777362112058,73.32,76867.65,0.0,0.99272,1e-05,0.81714]
[1777362117093,73.32,76867.73,0.0,0.99272,1e-05,0.81709]
[1777362122128,73.32,76865.04,0.0,0.9927,1e-05,0.81887]
[1777362123135,73.32,76851.13,0.0,0.9926,1e-05,0.82814]
[1777362124142,73.32,76844.77,0.0,0.99256,1e-05,0.83241]
[1777362125149,73.32,76840.64,0.0,0.99253,1e-05,0.83519]
[1777362126165,73.32,76835.54,0.0,0.99249,1e-05,0.83863]
[1777362127172,73.32,76827.88,0.0,0.99244,1e-05,0.84383]
[1777362129186,73.32,76823.0,0.0,0.99241,1e-05,0.84715]
[1777362131201,73.32,76819.09,0.0,0.99238,1e-05,0.84982]
[1777362134222,73.32,76816.62,0.0,0.99236,1e-05,0.85151]
[1777362136236,73.32,76813.79,0.0,0.99234,1e-05,0.85345]
[1777362139257,73.32,76811.44,0.0,0.99232,1e-05,0.85507]
[1777362140997,73.32,76811.26,0.0,0.99232,1e-05,0.85519]
[1777362141108,73.32,76811.26,0.0,0.99232,1e-05,0.85519]
[1777362141271,73.32,76811.1,0.0,0.99232,1e-05,0.8553]
[1777362142278,73.32,76816.54,0.0,0.99236,1e-05,0.85157]
[1777362143285,73.32,76822.8,0.0,0.9924,1e-05,0.84729]
[1777362148319,73.32,76823.07,0.0,0.99241,1e-05,0.8471]
[1777362149677,73.32,76821.92,0.0,0.9924,1e-05,0.84789]
[1777362150334,73.32,76821.62,0.0,0.9924,1e-05,0.84809]
[1777362152348,73.32,76828.34,0.0,0.99246,1e-05,0.84154]
[1777362153355,73.32,76831.11,0.0,0.99248,1e-05,0.83967]
[1777362156376,73.32,76834.75,0.0,0.99251,1e-05,0.8372]
[1777362157383,73.32,76838.23,0.0,0.99253,1e-05,0.83485]
[1777362158390,73.32,76841.36,0.0,0.99255,1e-05,0.83275]
[1777362163424,73.32,76839.99,0.0,0.99254,1e-05,0.83367]
[1777362168460,73.32,76841.6,0.0,0.99255,1e-05,0.83259]
[1777362173495,73.32,76841.39,0.0,0.99255,1e-05,0.83273]
[1777362178532,73.32,76842.83,0.0,0.99256,1e-05,0.83176]
[1777362183568,73.32,76843.06,0.0,0.99256,1e-05,0.8316]
[1777362186589,73.32,76840.66,0.0,0.99255,1e-05,0.83322]
[1777362190617,73.32,76837.63,0.0,0.99253,1e-05,0.83526]
[1777362191623,73.32,76834.88,0.0,0.99251,1e-05,0.83712]
[1777362195656,73.32,76831.06,0.0,0.99248,1e-05,0.8397]
[1777362197670,73.32,76828.15,0.0,0.99246,1e-05,0.84167]
[1777362202705,73.32,76830.04,0.0,0.99247,1e-05,0.84039]
[1777362203712,73.32,76833.86,0.0,0.9925,1e-05,0.83781]
[1777362208747,73.32,76833.13,0.0,0.99249,1e-05,0.8383]
[1777362211768,73.32,76832.99,0.0,0.99251,1e-05,0.83643]
[1777362216803,73.32,76831.07,0.0,0.9925,1e-05,0.83773]
[1777362220831,73.32,76826.19,0.0,0.99246,1e-05,0.84104]
[1777362225866,73.32,76830.68,0.0,0.99249,1e-05,0.83799]
[1777362230902,73.32,76829.36,0.0,0.99249,1e-05,0.83889]
[1777362234930,73.32,76832.42,0.0,0.99251,1e-05,0.83682]
[1777362235937,73.32,76835.51,0.0,0.99253,1e-05,0.83473]
[1777362239965,73.32,76832.21,0.0,0.99251,1e-05,0.83696]
[1777362241981,73.32,76828.75,0.0,0.99248,1e-05,0.8393]
[1777362247015,73.32,76832.58,0.0,0.99251,1e-05,0.83671]
[1777362252051,73.32,76836.06,0.0,0.99253,1e-05,0.83436]
[1777362257086,73.32,76835.96,0.0,0.99253,1e-05,0.83443]
[1777362262121,73.32,76836.86,0.0,0.99254,1e-05,0.83382]
[1777362263128,73.32,76840.35,0.0,0.99256,1e-05,0.83147]
[1777362264135,73.32,76843.92,0.0,0.99259,1e-05,0.82908]
[1777362269171,73.32,76841.45,0.0,0.99257,1e-05,0.83073]
[1777362271184,73.32,76841.73,0.0,0.99259,1e-05,0.8286]
[1777362275212,73.32,76844.5,0.0,0.99261,1e-05,0.82674]
[1777362281254,73.32,76844.89,0.0,0.99261,1e-05,0.82648]
[1777362286290,73.32,76846.8,0.0,0.99262,1e-05,0.8252]
[1777362291325,73.32,76848.66,0.0,0.99264,1e-05,0.82396]
[1777362295353,73.32,76846.33,0.0,0.99262,1e-05,0.82552]
[1777362297367,73.32,76843.78,0.0,0.9926,1e-05,0.82722]
[1777362302402,73.32,76846.54,0.0,0.99262,1e-05,0.82538]
[1777362307437,73.32,76847.57,0.0,0.99263,1e-05,0.82469]
[1777362309451,73.32,76850.24,0.0,0.99265,1e-05,0.82291]
[1777362314489,73.32,76851.91,0.0,0.99266,1e-05,0.8218]
[1777362319524,73.32,76853.25,0.0,0.99267,1e-05,0.8209]
[1777362321538,73.32,76855.77,0.0,0.99268,1e-05,0.81923]
[1777362325566,73.32,76858.34,0.0,0.9927,1e-05,0.81753]
[1777362330601,73.32,76860.03,0.0,0.99271,1e-05,0.81641]
[1777362331607,73.32,76860.04,0.0,0.99273,1e-05,0.81447]
[1777362336642,73.32,76857.98,0.0,0.99272,1e-05,0.81583]
[1777362342686,73.32,76859.86,0.0,0.99273,1e-05,0.81459]
[1777362344699,73.32,76855.09,0.0,0.9927,1e-05,0.81775]
[1777362345707,73.32,76851.81,0.0,0.99267,1e-05,0.81993]
[1777362346714,73.32,76848.94,0.0,0.99265,1e-05,0.82184]
[1777362349736,73.32,76842.7,0.0,0.99261,1e-05,0.826]
[1777362351750,73.32,76839.4,0.0,0.99259,1e-05,0.82821]
[1777362356785,73.32,76837.65,0.0,0.99258,1e-05,0.82938]
[1777362360813,73.32,76831.66,0.0,0.99254,1e-05,0.83341]
[1777362361820,73.32,76829.23,0.0,0.99252,1e-05,0.83505]
[1777362365848,73.32,76826.55,0.0,0.9925,1e-05,0.83686]
[1777362367862,73.32,76820.82,0.0,0.99246,1e-05,0.84074]
[1777362368869,73.32,76817.19,0.0,0.99243,1e-05,0.84321]
[1777362373903,73.32,76821.47,0.0,0.99246,1e-05,0.8403]
[1777362374911,73.32,76825.21,0.0,0.99249,1e-05,0.83777]
[1777362375918,73.32,76828.55,0.0,0.99251,1e-05,0.83551]
[1777362380956,73.32,76827.13,0.0,0.9925,1e-05,0.83647]
[1777362383977,73.32,76824.42,0.0,0.99248,1e-05,0.8383]
[1777362389016,73.32,76821.82,0.0,0.99247,1e-05,0.84006]
[1777362390020,73.32,76817.45,0.0,0.99244,1e-05,0.84303]
[1777362392034,73.32,76822.61,0.0,0.99249,1e-05,0.83756]
[1777362397667,73.32,76822.01,0.0,0.99248,1e-05,0.83797]
[1777362397711,73.32,76821.81,0.0,0.99248,1e-05,0.8381]
[1777362403111,73.32,76821.43,0.0,0.99248,1e-05,0.83836]
[1777362407139,73.32,76818.15,0.0,0.99246,1e-05,0.84059]
[1777362412175,73.32,76817.69,0.0,0.99245,1e-05,0.8409]
[1777362417209,73.32,76815.93,0.0,0.99244,1e-05,0.84209]
[1777362419371,73.32,76811.19,0.0,0.99241,1e-05,0.84532]
[1777362424258,73.32,76806.72,0.0,0.99238,1e-05,0.84838]
[1777362428287,73.32,76811.28,0.0,0.99241,1e-05,0.84526]
[1777362429294,73.32,76821.06,0.0,0.99248,1e-05,0.83861]
[1777362430301,73.32,76825.37,0.0,0.99251,1e-05,0.8357]
[1777362435336,73.32,76826.12,0.0,0.99251,1e-05,0.83519]
[1777362440371,73.32,76825.83,0.0,0.99251,1e-05,0.83538]
[1777362443461,73.32,76825.92,0.0,0.99251,1e-05,0.83532]
[1777362443504,73.32,76826.44,0.0,0.99252,1e-05,0.83497]
[1777362449434,73.32,76826.25,0.0,0.99251,1e-05,0.8351]
[1777362451448,73.32,76824.58,0.0,0.99252,1e-05,0.83427]
[1777362456483,73.32,76825.69,0.0,0.99253,1e-05,0.83352]
[1777362458496,73.32,76821.63,0.0,0.9925,1e-05,0.83626]
[1777362459504,73.32,76817.49,0.0,0.99247,1e-05,0.83906]
[1777362463532,73.32,76814.24,0.0,0.99245,1e-05,0.84127]
[1777362465546,73.32,76811.15,0.0,0.99243,1e-05,0.84337]
[1777362470581,73.32,76813.06,0.0,0.99244,1e-05,0.84207]
[1777362475616,73.32,76811.19,0.0,0.99243,1e-05,0.84334]
[1777362477630,73.32,76807.97,0.0,0.9924,1e-05,0.84554]
[1777362480651,73.32,76805.5,0.0,0.99239,1e-05,0.84723]
[1777362485686,73.32,76805.53,0.0,0.99239,1e-05,0.84721]
[1777362489714,73.32,76802.66,0.0,0.99237,1e-05,0.84917]
[1777362491728,73.32,76800.13,0.0,0.99235,1e-05,0.8509]
[1777362492735,73.32,76797.2,0.0,0.99233,1e-05,0.85292]
[1777362495756,73.32,76804.06,0.0,0.99238,1e-05,0.84821]
[1777362496766,73.32,76808.71,0.0,0.99241,1e-05,0.84503]
[1777362497775,73.32,76806.33,0.0,0.99239,1e-05,0.84666]
[1777362498780,73.32,76801.77,0.0,0.99236,1e-05,0.84978]
[1777362503815,73.32,76800.02,0.0,0.99235,1e-05,0.85098]
[1777362508854,73.32,76799.05,0.0,0.99234,1e-05,0.85165]
[1777362510868,73.32,76796.25,0.0,0.99232,1e-05,0.85357]
[1777362511875,73.32,76795.59,0.0,0.99233,1e-05,0.85203]
[1777362513888,73.32,76799.11,0.0,0.99236,1e-05,0.84962]
[1777362516909,73.32,76802.28,0.0,0.99238,1e-05,0.84745]
[1777362521944,73.32,76799.39,0.0,0.99236,1e-05,0.84942]
[1777362524966,73.32,76803.91,0.0,0.99239,1e-05,0.84633]
[1777362530103,73.32,76802.22,0.0,0.99238,1e-05,0.84749]
[1777362533023,73.32,76798.33,0.0,0.99235,1e-05,0.85015]
[1777362536043,73.32,76795.58,0.0,0.99233,1e-05,0.85204]
[1777362541079,73.32,76799.09,0.0,0.99236,1e-05,0.84963]
[1777362544099,73.32,76802.84,0.0,0.99238,1e-05,0.84706]
[1777362548128,73.32,76800.43,0.0,0.99237,1e-05,0.84871]
[1777362550142,73.32,76797.86,0.0,0.99235,1e-05,0.85047]
[1777362552156,73.32,76800.17,0.0,0.99237,1e-05,0.84889]
[1777362557191,73.32,76803.14,0.0,0.99239,1e-05,0.84686]
[1777362559205,73.32,76800.72,0.0,0.99237,1e-05,0.84851]
[1777362564239,73.32,76799.16,0.0,0.99236,1e-05,0.84958]
[1777362569275,73.32,76797.76,0.0,0.99235,1e-05,0.85054]
[1777362574310,73.32,76800.09,0.0,0.99238,1e-05,0.84696]
[1777362576324,73.32,76796.84,0.0,0.99236,1e-05,0.84918]
[1777362577331,73.32,76792.64,0.0,0.99233,1e-05,0.85207]
[1777362578339,73.32,76787.5,0.0,0.99229,1e-05,0.85561]
[1777362581359,73.32,76783.38,0.0,0.99226,1e-05,0.85845]
[1777362586395,73.32,76781.1,0.0,0.99225,1e-05,0.86003]
[1777362587299,73.32,76781.1,0.0,0.99225,1e-05,0.86003]
[1777362591431,73.32,76784.53,0.0,0.99227,1e-05,0.85766]
[1777362592438,73.32,76789.81,0.0,0.99231,1e-05,0.85401]
[1777362597473,73.32,76788.56,0.0,0.9923,1e-05,0.85487]
[1777362602510,73.32,76789.53,0.0,0.99231,1e-05,0.85421]
[1777362607544,73.32,76787.53,0.0,0.99229,1e-05,0.85559]
[1777362612580,73.32,76788.57,0.0,0.9923,1e-05,0.85487]
[1777362617615,73.32,76793.89,0.0,0.99234,1e-05,0.85121]
[1777362618622,73.32,76796.95,0.0,0.99236,1e-05,0.84911]
[1777362619628,73.32,76802.67,0.0,0.9924,1e-05,0.8452]
[1777362624665,73.32,76798.97,0.0,0.99237,1e-05,0.84772]
[1777362626680,73.32,76795.14,0.0,0.99235,1e-05,0.85035]
[1777362630708,73.32,76790.84,0.0,0.99232,1e-05,0.8533]
[1777362631714,73.32,76788.6,0.0,0.99232,1e-05,0.85285]
[1777362632722,73.32,76786.16,0.0,0.9923,1e-05,0.85453]
[1777362635743,73.32,76783.84,0.0,0.99228,1e-05,0.85613]
[1777362640907,73.32,76781.92,0.0,0.99227,1e-05,0.85746]
[1777362644806,73.32,76785.0,0.0,0.99229,1e-05,0.85533]
[1777362649841,73.32,76784.9,0.0,0.99229,1e-05,0.8554]
[1777362654875,73.32,76783.95,0.0,0.99228,1e-05,0.85606]
[1777362659911,73.32,76782.03,0.0,0.99227,1e-05,0.85738]
[1777362662932,73.32,76776.53,0.0,0.99223,1e-05,0.86119]
[1777362666960,73.32,76772.98,0.0,0.9922,1e-05,0.86366]
[1777362671995,73.32,76771.62,0.0,0.99219,1e-05,0.8646]
[1777362677032,73.32,76773.74,0.0,0.99221,1e-05,0.86313]
[1777362678038,73.32,76771.4,0.0,0.99219,1e-05,0.86476]
[1777362682067,73.32,76768.92,0.0,0.99218,1e-05,0.86648]
[1777362683093,73.32,76772.76,0.0,0.9922,1e-05,0.86381]
[1777362684098,73.32,76783.43,0.0,0.99228,1e-05,0.85641]
[1777362685105,73.32,76788.99,0.0,0.99232,1e-05,0.85258]
[1777362690140,73.32,76795.05,0.0,0.99236,1e-05,0.84842]
[1777362691147,73.32,76801.39,0.0,0.99243,1e-05,0.84211]
[1777362692153,73.32,76804.3,0.0,0.99245,1e-05,0.84013]
[1777362696802,73.32,76806.23,0.0,0.99246,1e-05,0.83882]
[1777362696805,73.32,76806.13,0.0,0.99246,1e-05,0.83888]
[1777362699203,73.32,76812.18,0.0,0.9925,1e-05,0.83479]
[1777362700210,73.32,76819.85,0.0,0.99256,1e-05,0.82961]
[1777362701217,73.32,76823.55,0.0,0.99258,1e-05,0.82713]
[1777362703230,73.32,76829.26,0.0,0.99262,1e-05,0.82331]
[1777362704449,73.32,76829.26,0.0,0.99262,1e-05,0.82331]
[1777362705244,73.32,76834.32,0.0,0.99266,1e-05,0.81993]
[1777362710281,73.32,76835.57,0.0,0.99266,1e-05,0.8191]
[1777362712294,73.32,76839.44,0.0,0.99269,1e-05,0.81653]
[1777362713824,73.32,76839.44,0.0,0.99269,1e-05,0.81653]
[1777362713925,73.32,76843.33,0.0,0.99272,1e-05,0.81395]
[1777362715317,73.32,76846.09,0.0,0.99274,1e-05,0.81212]
[1777362719345,73.32,76850.61,0.0,0.99277,1e-05,0.80914]
[1777362723272,73.32,76851.22,0.0,0.99277,1e-05,0.80874]
[1777362725386,73.32,76854.02,0.0,0.99279,1e-05,0.8069]
[1777362730422,73.32,76852.91,0.0,0.99278,1e-05,0.80763]
[1777362735457,73.32,76853.35,0.0,0.99278,1e-05,0.80734]
[1777362740492,73.32,76851.2,0.0,0.99277,1e-05,0.80875]
[1777362742506,73.32,76846.69,0.0,0.99274,1e-05,0.81173]
[1777362744520,73.32,76842.56,0.0,0.99271,1e-05,0.81446]
[1777362749555,73.32,76843.63,0.0,0.99272,1e-05,0.81375]
[1777362751569,73.32,76843.74,0.0,0.99274,1e-05,0.81175]
[1777362756605,73.32,76843.21,0.0,0.99273,1e-05,0.8121]
[1777362761639,73.32,76842.87,0.0,0.99273,1e-05,0.81232]
[1777362766675,73.32,76843.45,0.0,0.99273,1e-05,0.81194]
[1777362771710,73.32,76842.8,0.0,0.99273,1e-05,0.81237]
[1777362774731,73.32,76838.28,0.0,0.9927,1e-05,0.81536]
[1777362775741,73.32,76834.97,0.0,0.99268,1e-05,0.81756]
[1777362780775,73.32,76838.19,0.0,0.9927,1e-05,0.81542]
[1777362782638,73.32,76840.18,0.0,0.99271,1e-05,0.8141]
[1777362784802,73.32,76843.08,0.0,0.99273,1e-05,0.81218]
[1777362787825,73.32,76845.89,0.0,0.99275,1e-05,0.81033]
[1777362788832,73.32,76851.01,0.0,0.99279,1e-05,0.80696]
[1777362789838,73.32,76853.94,0.0,0.99281,1e-05,0.80503]
[1777362794874,73.32,76854.74,0.0,0.99281,1e-05,0.80451]
[1777362799909,73.32,76852.89,0.0,0.9928,1e-05,0.80572]
[1777362804944,73.32,76856.25,0.0,0.99282,1e-05,0.80352]
[1777362809979,73.32,76858.07,0.0,0.99283,1e-05,0.80233]
[1777362811993,73.32,76858.09,0.0,0.99285,1e-05,0.8004]
[1777362814007,73.32,76860.99,0.0,0.99287,1e-05,0.79851]
[1777362819042,73.32,76863.1,0.0,0.99288,1e-05,0.79714]
[1777362824077,73.32,76862.25,0.0,0.99288,1e-05,0.79769]
[1777362828105,73.32,76858.67,0.0,0.99285,1e-05,0.80002]
[1777362833140,73.32,76858.05,0.0,0.99285,1e-05,0.80043]
[1777362839182,73.32,76859.58,0.0,0.99286,1e-05,0.79943]
[1777362844217,73.32,76860.35,0.0,0.99287,1e-05,0.79893]
[1777362847237,73.32,76864.99,0.0,0.9929,1e-05,0.79591]
[1777362848245,73.32,76867.86,0.0,0.99292,1e-05,0.79404]
[1777362853280,73.32,76869.04,0.0,0.99292,1e-05,0.79328]
[1777362858315,73.32,76875.34,0.0,0.99297,1e-05,0.78921]
[1777362859322,73.32,76879.69,0.0,0.99299,1e-05,0.7864]
[1777362860329,73.32,76882.0,0.0,0.99301,1e-05,0.78492]
[1777362865364,73.32,76881.36,0.0,0.993,1e-05,0.78533]
[1777362870399,73.32,76881.95,0.0,0.99301,1e-05,0.78495]
[1777362871406,73.32,76881.88,0.0,0.99302,1e-05,0.78311]
[1777362873789,73.32,76882.69,0.0,0.99303,1e-05,0.78259]
[1777362873846,73.32,76882.84,0.0,0.99303,1e-05,0.7825]
[1777362874362,73.32,76882.84,0.0,0.99303,1e-05,0.7825]
[1777362879462,73.32,76883.56,0.0,0.99304,1e-05,0.78203]
[1777362882483,73.32,76886.55,0.0,0.99306,1e-05,0.78012]
[1777362887518,73.32,76890.2,0.0,0.99308,1e-05,0.77779]
[1777362888569,73.32,76892.65,0.0,0.9931,1e-05,0.77623]
[1777362889559,73.32,76900.34,0.0,0.99315,1e-05,0.77135]
[1777362890566,73.32,76906.66,0.0,0.99319,1e-05,0.76736]
[1777362892580,73.32,76907.86,0.0,0.99319,1e-05,0.7666]
[1777362897615,73.32,76908.71,0.0,0.9932,1e-05,0.76607]
[1777362900635,73.32,76906.43,0.0,0.99318,1e-05,0.7675]
[1777362905671,73.32,76906.56,0.0,0.99319,1e-05,0.76742]
[1777362907684,73.32,76899.97,0.0,0.99314,1e-05,0.77158]
[1777362908692,73.32,76891.23,0.0,0.99309,1e-05,0.77713]
[1777362910706,73.32,76896.98,0.0,0.99312,1e-05,0.77348]
[1777362911713,73.32,76900.25,0.0,0.99314,1e-05,0.77141]
[1777362916748,73.32,76904.61,0.0,0.99317,1e-05,0.76865]
[1777362921783,73.32,76907.19,0.0,0.99319,1e-05,0.76702]
[1777362925812,73.32,76909.8,0.0,0.99321,1e-05,0.76538]
[1777362927826,73.32,76912.73,0.0,0.99322,1e-05,0.76354]
[1777362929840,73.32,76909.58,0.0,0.9932,1e-05,0.76552]
[1777362931854,73.32,76908.77,0.0,0.99322,1e-05,0.76418]
[1777362934875,73.32,76904.04,0.0,0.99318,1e-05,0.76715]
[1777362935881,73.32,76900.37,0.0,0.99316,1e-05,0.76947]
[1777362937895,73.32,76897.88,0.0,0.99315,1e-05,0.77104]
[1777362940917,73.32,76894.89,0.0,0.99313,1e-05,0.77294]
[1777362941924,73.32,76892.57,0.0,0.99311,1e-05,0.77441]
[1777362944945,73.32,76888.95,0.0,0.99309,1e-05,0.77671]
[1777362945951,73.32,76891.84,0.0,0.99311,1e-05,0.77488]
[1777362949980,73.32,76889.23,0.0,0.99309,1e-05,0.77654]
[1777362955015,73.32,76888.0,0.0,0.99308,1e-05,0.77732]
[1777362960050,73.32,76888.05,0.0,0.99308,1e-05,0.77729]
[1777362965085,73.32,76888.4,0.0,0.99308,1e-05,0.77706]
[1777362969112,73.32,76892.53,0.0,0.99311,1e-05,0.77444]
[1777362974148,73.32,76892.97,0.0,0.99311,1e-05,0.77416]
[1777362979184,73.32,76895.41,0.0,0.99313,1e-05,0.77261]
[1777362980191,73.32,76898.62,0.0,0.99315,1e-05,0.77058]
[1777362981198,73.32,76903.23,0.0,0.99318,1e-05,0.76766]
[1777362986233,73.32,76896.14,0.0,0.99313,1e-05,0.77215]
[1777362991268,73.32,76896.38,0.0,0.99315,1e-05,0.77013]
[1777362993285,73.32,76891.08,0.0,0.99312,1e-05,0.77349]
[1777362994291,73.32,76886.85,0.0,0.99309,1e-05,0.77618]
[1777362998320,73.32,76890.87,0.0,0.99312,1e-05,0.77362]
[1777363000334,73.32,76893.53,0.0,0.99313,1e-05,0.77193]
[1777363004362,73.32,76896.14,0.0,0.99315,1e-05,0.77028]
[1777363009396,73.32,76893.06,0.0,0.99313,1e-05,0.77223]
[1777363013425,73.32,76890.51,0.0,0.99311,1e-05,0.77385]
[1777363018460,73.32,76891.18,0.0,0.99312,1e-05,0.77342]
[1777363023495,73.32,76892.43,0.0,0.99313,1e-05,0.77263]
[1777363028530,73.32,76894.84,0.0,0.99314,1e-05,0.7711]
[1777363032558,73.32,76897.25,0.0,0.99316,1e-05,0.76958]
[1777363034571,73.32,76893.13,0.0,0.99313,1e-05,0.77219]
[1777363035579,73.32,76890.66,0.0,0.99311,1e-05,0.77376]
[1777363040615,73.32,76890.05,0.0,0.99311,1e-05,0.77414]
[1777363045649,73.32,76889.8,0.0,0.99311,1e-05,0.7743]
[1777363047663,73.32,76893.18,0.0,0.99313,1e-05,0.77216]
[1777363048670,73.32,76896.6,0.0,0.99315,1e-05,0.76999]
[1777363051691,73.32,76898.61,0.0,0.99318,1e-05,0.76686]
[1777363056727,73.32,76901.76,0.0,0.9932,1e-05,0.76488]
[1777363061762,73.32,76902.16,0.0,0.9932,1e-05,0.76462]
[1777363066797,73.32,76901.65,0.0,0.9932,1e-05,0.76494]
[1777363069824,73.32,76897.61,0.0,0.99318,1e-05,0.76749]
[1777363070831,73.32,76894.65,0.0,0.99316,1e-05,0.76936]
[1777363075868,73.32,76894.92,0.0,0.99316,1e-05,0.76919]
[1777363080903,73.32,76895.16,0.0,0.99316,1e-05,0.76904]
[1777363082917,73.32,76892.09,0.0,0.99314,1e-05,0.77098]
[1777363083924,73.32,76889.09,0.0,0.99312,1e-05,0.77288]
[1777363088959,73.32,76889.96,0.0,0.99313,1e-05,0.77233]
[1777363093994,73.32,76892.07,0.0,0.99314,1e-05,0.77099]
[1777363099029,73.32,76892.47,0.0,0.99314,1e-05,0.77074]
[1777363104065,73.32,76894.16,0.0,0.99315,1e-05,0.76967]
[1777363106078,73.32,76896.86,0.0,0.99317,1e-05,0.76796]
[1777363111113,73.32,76899.99,0.0,0.99321,1e-05,0.76413]
[1777363113127,73.32,76902.8,0.0,0.99322,1e-05,0.76237]
[1777363118162,73.32,76901.12,0.0,0.99321,1e-05,0.76342]
[1777363123198,73.32,76898.01,0.0,0.99319,1e-05,0.76538]
[1777363124205,73.32,76894.2,0.0,0.99317,1e-05,0.76778]
[1777363129240,73.32,76891.76,0.0,0.99315,1e-05,0.76932]
[1777363130246,73.32,76885.27,0.0,0.99311,1e-05,0.77344]
[1777363131254,73.32,76882.43,0.0,0.99309,1e-05,0.77524]
[1777363136290,73.32,76881.21,0.0,0.99309,1e-05,0.77602]
[1777363140201,73.32,76881.35,0.0,0.99309,1e-05,0.77593]
[1777363140318,73.32,76879.65,0.0,0.99307,1e-05,0.77702]
[1777363144346,73.32,76872.06,0.0,0.99303,1e-05,0.78187]
[1777363149381,73.32,76869.36,0.0,0.99301,1e-05,0.7836]
[1777363154416,73.32,76869.77,0.0,0.99301,1e-05,0.78334]
[1777363159451,73.32,76870.01,0.0,0.99301,1e-05,0.78319]
[1777363165493,73.32,76870.18,0.0,0.99301,1e-05,0.78308]
[1777363170530,73.32,76869.79,0.0,0.99301,1e-05,0.78333]
[1777363175565,73.32,76871.07,0.0,0.99303,1e-05,0.78062]
[1777363180599,73.32,76870.87,0.0,0.99303,1e-05,0.78075]
[1777363185635,73.32,76869.25,0.0,0.99302,1e-05,0.78179]
[1777363190670,73.32,76867.09,0.0,0.99301,1e-05,0.78317]
[1777363195711,73.32,76864.87,0.0,0.99299,1e-05,0.7846]
[1777363200625,73.32,76870.81,0.0,0.99303,1e-05,0.78079]
[1777363200081,73.32,76870.81,0.0,0.99303,1e-05,0.78079]
[1777363211562,73.32,76870.81,0.0,0.99303,1e-05,0.78079]
[1777363211570,73.32,76882.76,0.0,0.99311,1e-05,0.77316]
[1777363216867,73.32,76880.83,0.0,0.9931,1e-05,0.77439]
[1777363218881,73.32,76871.22,0.0,0.99304,1e-05,0.78052]
[1777363221902,73.32,76860.7,0.0,0.99297,1e-05,0.78729]
[1777363226937,73.32,76859.47,0.0,0.99296,1e-05,0.78808]
[1777363231972,73.32,76864.06,0.0,0.99301,1e-05,0.78323]
[1777363237007,73.32,76864.62,0.0,0.99301,1e-05,0.78287]
[1777363242042,73.32,76861.02,0.0,0.99299,1e-05,0.78519]
[1777363247078,73.32,76856.24,0.0,0.99295,1e-05,0.78827]
[1777363251106,73.32,76852.86,0.0,0.99293,1e-05,0.79045]
[1777363256141,73.32,76858.45,0.0,0.99297,1e-05,0.78684]
[1777363261176,73.32,76858.05,0.0,0.99297,1e-05,0.7871]
[1777363266218,73.32,76861.04,0.0,0.99299,1e-05,0.78517]
[1777363271252,73.32,76860.85,0.0,0.99298,1e-05,0.78529]
[1777363276288,73.32,76858.15,0.0,0.99297,1e-05,0.78703]
[1777363281323,73.32,76854.4,0.0,0.99294,1e-05,0.78946]
[1777363286358,73.32,76852.64,0.0,0.99293,1e-05,0.7906]
[1777363291393,73.32,76858.43,0.0,0.99298,1e-05,0.78496]
[1777363294413,73.32,76863.32,0.0,0.99302,1e-05,0.78182]
[1777363298442,73.32,76872.83,0.0,0.99308,1e-05,0.77573]
[1777363303477,73.32,76863.15,0.0,0.99302,1e-05,0.78192]
[1777363306498,73.32,76860.5,0.0,0.993,1e-05,0.78363]
[1777363311533,73.32,76864.21,0.0,0.99302,1e-05,0.78124]
[1777363317575,73.32,76863.91,0.0,0.99302,1e-05,0.78144]
[1777363322614,73.32,76863.68,0.0,0.99302,1e-05,0.78158]
[1777363327650,73.32,76864.5,0.0,0.99302,1e-05,0.78106]
[1777363332683,73.32,76863.4,0.0,0.99302,1e-05,0.78176]
[1777363337719,73.32,76859.56,0.0,0.99299,1e-05,0.78423]
[1777363342753,73.32,76855.12,0.0,0.99296,1e-05,0.78709]
[1777363347789,73.32,76855.31,0.0,0.99296,1e-05,0.78697]
[1777363352823,73.32,76853.38,0.0,0.99297,1e-05,0.78632]
[1777363357859,73.32,76850.79,0.0,0.99295,1e-05,0.78799]
[1777363362894,73.32,76852.86,0.0,0.99296,1e-05,0.78665]
[1777363367929,73.32,76859.49,0.0,0.99301,1e-05,0.78238]
[1777363372965,73.32,76855.76,0.0,0.99298,1e-05,0.78478]
[1777363378000,73.32,76853.65,0.0,0.99297,1e-05,0.78614]
[1777363383037,73.32,76854.16,0.0,0.99297,1e-05,0.78582]
[1777363388072,73.32,76846.41,0.0,0.99292,1e-05,0.79083]
[1777363393107,73.32,76843.5,0.0,0.9929,1e-05,0.79271]
[1777363398142,73.32,76844.46,0.0,0.99291,1e-05,0.79209]
[1777363403177,73.32,76843.5,0.0,0.9929,1e-05,0.79271]
[1777363408212,73.32,76843.8,0.0,0.9929,1e-05,0.79252]
[1777363413247,73.32,76843.63,0.0,0.99292,1e-05,0.79072]
[1777363416268,73.32,76830.95,0.0,0.99283,1e-05,0.79898]
[1777363417275,73.32,76819.94,0.0,0.99276,1e-05,0.80621]
[1777363418282,73.32,76816.22,0.0,0.99273,1e-05,0.80866]
[1777363423317,73.32,76810.74,0.0,0.9927,1e-05,0.81229]
[1777363428352,73.32,76820.23,0.0,0.99276,1e-05,0.80602]
[1777363433403,73.32,76830.39,0.0,0.99283,1e-05,0.79935]
[1777363436424,73.32,76839.09,0.0,0.99289,1e-05,0.79367]
[1777363441459,73.32,76843.64,0.0,0.99292,1e-05,0.79072]
[1777363446494,73.32,76845.26,0.0,0.99293,1e-05,0.78967]
[1777363451529,73.32,76840.39,0.0,0.9929,1e-05,0.79283]
[1777363456564,73.32,76839.07,0.0,0.99289,1e-05,0.79368]
[1777363461598,73.32,76838.07,0.0,0.99288,1e-05,0.79433]
[1777363466634,73.32,76840.04,0.0,0.99289,1e-05,0.79305]
[1777363471669,73.32,76836.39,0.0,0.99289,1e-05,0.79351]
[1777363476704,73.32,76833.56,0.0,0.99287,1e-05,0.79536]
[1777363481739,73.32,76831.4,0.0,0.99285,1e-05,0.79677]
[1777363484760,73.32,76818.53,0.0,0.99277,1e-05,0.80521]
[1777363486774,73.32,76815.96,0.0,0.99275,1e-05,0.8069]
[1777363491810,73.32,76814.8,0.0,0.99274,1e-05,0.80767]
[1777363496845,73.32,76812.23,0.0,0.99272,1e-05,0.80936]
[1777363499866,73.32,76803.04,0.0,0.99266,1e-05,0.81546]
[1777363504904,73.32,76795.65,0.0,0.99261,1e-05,0.82039]
[1777363509939,73.32,76794.82,0.0,0.9926,1e-05,0.82095]
[1777363514974,73.32,76799.08,0.0,0.99263,1e-05,0.8181]
[1777363520014,73.32,76809.47,0.0,0.9927,1e-05,0.81119]
[1777363522022,73.32,76812.7,0.0,0.99273,1e-05,0.80905]
[1777363527058,73.32,76817.28,0.0,0.99276,1e-05,0.80603]
[1777363532093,73.32,76819.11,0.0,0.99279,1e-05,0.80289]
[1777363537127,73.32,76816.97,0.0,0.99277,1e-05,0.8043]
[1777363542163,73.32,76817.32,0.0,0.99277,1e-05,0.80407]
[1777363547198,73.32,76813.93,0.0,0.99275,1e-05,0.8063]
[1777363552233,73.32,76814.57,0.0,0.99276,1e-05,0.80588]
[1777363557269,73.32,76815.82,0.0,0.99276,1e-05,0.80506]
[1777363562304,73.32,76817.85,0.0,0.99278,1e-05,0.80372]
[1777363567339,73.32,76818.62,0.0,0.99278,1e-05,0.80322]
[1777363572374,73.32,76813.54,0.0,0.99275,1e-05,0.80656]
[1777363574388,73.32,76803.94,0.0,0.99268,1e-05,0.81292]
[1777363579424,73.32,76796.19,0.0,0.99263,1e-05,0.81808]
[1777363582445,73.32,76790.46,0.0,0.99259,1e-05,0.82191]
[1777363587480,73.32,76790.4,0.0,0.99259,1e-05,0.82195]
[1777363592515,73.32,76794.75,0.0,0.99264,1e-05,0.81708]
[1777363597550,73.32,76792.7,0.0,0.99262,1e-05,0.81845]
[1777363602585,73.32,76789.6,0.0,0.9926,1e-05,0.82053]
[1777363607620,73.32,76789.62,0.0,0.9926,1e-05,0.82051]
[1777363612654,73.32,76789.37,0.0,0.9926,1e-05,0.82068]
[1777363617690,73.32,76790.42,0.0,0.99261,1e-05,0.81998]
[1777363622725,73.32,76791.31,0.0,0.99261,1e-05,0.81938]
[1777363627761,73.32,76793.97,0.0,0.99263,1e-05,0.8176]
[1777363632796,73.32,76784.82,0.0,0.99257,1e-05,0.82373]
[1777363637830,73.32,76787.53,0.0,0.99259,1e-05,0.82191]
[1777363643873,73.32,76789.22,0.0,0.9926,1e-05,0.82078]
[1777363648908,73.32,76791.26,0.0,0.99261,1e-05,0.81941]
[1777363653943,73.32,76791.8,0.0,0.99263,1e-05,0.8171]
[1777363658978,73.32,76791.47,0.0,0.99263,1e-05,0.81732]
[1777363664013,73.32,76791.8,0.0,0.99263,1e-05,0.8171]
[1777363669048,73.32,76790.91,0.0,0.99263,1e-05,0.81769]
[1777363674084,73.32,76795.07,0.0,0.99266,1e-05,0.81492]
[1777363679119,73.32,76800.98,0.0,0.9927,1e-05,0.81099]
[1777363684154,73.32,76805.5,0.0,0.99273,1e-05,0.808]
[1777363689189,73.32,76808.08,0.0,0.99275,1e-05,0.80629]
[1777363694224,73.32,76809.88,0.0,0.99276,1e-05,0.8051]
[1777363699260,73.32,76814.51,0.0,0.99279,1e-05,0.80206]
[1777363700267,73.32,76823.26,0.0,0.99285,1e-05,0.79632]
[1777363702281,73.32,76825.81,0.0,0.99287,1e-05,0.79466]
[1777363707316,73.32,76831.54,0.0,0.9929,1e-05,0.79093]
[1777363712351,73.32,76833.75,0.0,0.99294,1e-05,0.78759]
[1777363717386,73.32,76834.49,0.0,0.99294,1e-05,0.78711]
[1777363722421,73.32,76839.99,0.0,0.99298,1e-05,0.78356]
[1777363727456,73.32,76835.84,0.0,0.99295,1e-05,0.78624]
[1777363732491,73.32,76832.25,0.0,0.99293,1e-05,0.78856]
[1777363737526,73.32,76832.21,0.0,0.99293,1e-05,0.78859]
[1777363742561,73.32,76831.26,0.0,0.99292,1e-05,0.7892]
[1777363747599,73.32,76817.31,0.0,0.99282,1e-05,0.79829]
[1777363752639,73.32,76819.04,0.0,0.99284,1e-05,0.79716]
[1777363757670,73.32,76811.55,0.0,0.99279,1e-05,0.80207]
[1777363762705,73.32,76806.63,0.0,0.99275,1e-05,0.80531]
[1777363767740,73.32,76799.45,0.0,0.9927,1e-05,0.81006]
[1777363772775,73.32,76800.46,0.0,0.99273,1e-05,0.80745]
[1777363777810,73.32,76801.95,0.0,0.99274,1e-05,0.80646]
[1777363780831,73.32,76810.6,0.0,0.9928,1e-05,0.80076]
[1777363783852,73.32,76815.56,0.0,0.99283,1e-05,0.79751]
[1777363788887,73.32,76813.84,0.0,0.99282,1e-05,0.79864]
[1777363793922,73.32,76813.83,0.0,0.99282,1e-05,0.79865]
[1777363798956,73.32,76811.82,0.0,0.9928,1e-05,0.79996]
[1777363800971,73.32,76802.92,0.0,0.99274,1e-05,0.80582]
[1777363806006,73.32,76802.22,0.0,0.99274,1e-05,0.80628]
[1777363811041,73.32,76804.5,0.0,0.99275,1e-05,0.80478]
[1777363816076,73.32,76804.43,0.0,0.99275,1e-05,0.80482]
[1777363821111,73.32,76804.96,0.0,0.99276,1e-05,0.80448]
[1777363826146,73.32,76804.84,0.0,0.99276,1e-05,0.80455]
[1777363831180,73.32,76802.77,0.0,0.99276,1e-05,0.80398]
[1777363836216,73.32,76803.19,0.0,0.99276,1e-05,0.80371]
[1777363841252,73.32,76804.17,0.0,0.99277,1e-05,0.80306]
[1777363846287,73.32,76805.54,0.0,0.99278,1e-05,0.80216]
[1777363851323,73.32,76805.48,0.0,0.99278,1e-05,0.8022]
[1777363856358,73.32,76807.63,0.0,0.99279,1e-05,0.80078]
[1777363861392,73.32,76811.74,0.0,0.99282,1e-05,0.79809]
[1777363866428,73.32,76816.09,0.0,0.99285,1e-05,0.79524]
[1777363871463,73.32,76816.95,0.0,0.99286,1e-05,0.79468]
[1777363876498,73.32,76818.41,0.0,0.99287,1e-05,0.79373]
[1777363882539,73.32,76817.67,0.0,0.99286,1e-05,0.79421]
[1777363887574,73.32,76809.49,0.0,0.99281,1e-05,0.79956]
[1777363892609,73.32,76809.93,0.0,0.99283,1e-05,0.79735]
[1777363897645,73.32,76809.68,0.0,0.99282,1e-05,0.79751]
[1777363902680,73.32,76806.26,0.0,0.9928,1e-05,0.79975]
[1777363907717,73.32,76793.76,0.0,0.99271,1e-05,0.80799]
[1777363912751,73.32,76795.87,0.0,0.99273,1e-05,0.8066]
[1777363917787,73.32,76795.55,0.0,0.99273,1e-05,0.80681]
[1777363922822,73.32,76798.88,0.0,0.99275,1e-05,0.80461]
[1777363927856,73.32,76795.41,0.0,0.99273,1e-05,0.8069]
[1777363932892,73.32,76794.99,0.0,0.99272,1e-05,0.80718]
[1777363937927,73.32,76800.23,0.0,0.99276,1e-05,0.80372]
[1777363942962,73.32,76800.5,0.0,0.99276,1e-05,0.80354]
[1777363947997,73.32,76796.28,0.0,0.99273,1e-05,0.80633]
[1777363953032,73.32,76795.9,0.0,0.99275,1e-05,0.80464]
[1777363958067,73.32,76796.53,0.0,0.99275,1e-05,0.80422]
[1777363963102,73.32,76794.91,0.0,0.99274,1e-05,0.80529]
[1777363969143,73.32,76792.91,0.0,0.99273,1e-05,0.80661]
[1777363974178,73.32,76799.49,0.0,0.99277,1e-05,0.80227]
[1777363979213,73.32,76801.5,0.0,0.99278,1e-05,0.80095]
[1777363984249,73.32,76800.11,0.0,0.99278,1e-05,0.80186]
[1777363989284,73.32,76811.89,0.0,0.99286,1e-05,0.79414]
[1777363990291,73.32,76821.06,0.0,0.99292,1e-05,0.78818]
[1777363991300,73.32,76822.34,0.0,0.99293,1e-05,0.78735]
[1777363996335,73.32,76824.35,0.0,0.99294,1e-05,0.78604]
[1777364001369,73.32,76824.16,0.0,0.99294,1e-05,0.78617]
[1777364006405,73.32,76819.85,0.0,0.99291,1e-05,0.78896]
[1777364011439,73.32,76818.29,0.0,0.99292,1e-05,0.78806]
[1777364016475,73.32,76818.17,0.0,0.99291,1e-05,0.78814]
[1777364021510,73.32,76817.57,0.0,0.99291,1e-05,0.78853]
[1777364026545,73.32,76815.21,0.0,0.99289,1e-05,0.79006]
[1777364031580,73.32,76823.55,0.0,0.99295,1e-05,0.78465]
[1777364036614,73.32,76822.22,0.0,0.99294,1e-05,0.78551]
[1777364041650,73.32,76824.53,0.0,0.99296,1e-05,0.78402]
[1777364046685,73.32,76825.93,0.0,0.99297,1e-05,0.78312]
[1777364048699,73.32,76835.73,0.0,0.99303,1e-05,0.77682]
[1777364049705,73.32,76844.81,0.0,0.99309,1e-05,0.77101]
[1777364050713,73.32,76846.57,0.0,0.9931,1e-05,0.76989]
[1777364055748,73.32,76845.8,0.0,0.9931,1e-05,0.77038]
[1777364060782,73.32,76845.88,0.0,0.9931,1e-05,0.77033]
[1777364065818,73.32,76835.64,0.0,0.99303,1e-05,0.77687]
[1777364070853,73.32,76833.15,0.0,0.99301,1e-05,0.77847]
[1777364075888,73.32,76833.43,0.0,0.99303,1e-05,0.7764]
[1777364080923,73.32,76835.98,0.0,0.99305,1e-05,0.77476]
[1777364085957,73.32,76837.13,0.0,0.99306,1e-05,0.77403]
[1777364090993,73.32,76840.93,0.0,0.99308,1e-05,0.7716]
[1777364096027,73.32,76840.19,0.0,0.99308,1e-05,0.77207]
[1777364101063,73.32,76840.01,0.0,0.99308,1e-05,0.77219]
[1777364106100,73.32,76837.18,0.0,0.99306,1e-05,0.774]
[1777364111135,73.32,76838.52,0.0,0.99307,1e-05,0.77314]
[1777364116170,73.32,76844.41,0.0,0.9931,1e-05,0.76939]
[1777364121205,73.32,76845.2,0.0,0.99311,1e-05,0.76888]
[1777364126240,73.32,76842.49,0.0,0.99309,1e-05,0.77061]
[1777364131274,73.32,76839.97,0.0,0.99309,1e-05,0.77033]
[1777364136310,73.32,76835.8,0.0,0.99306,1e-05,0.77299]
[1777364141344,73.32,76839.49,0.0,0.99309,1e-05,0.77063]
[1777364146380,73.32,76843.03,0.0,0.99311,1e-05,0.76838]
[1777364151415,73.32,76842.12,0.0,0.99311,1e-05,0.76896]
[1777364156450,73.32,76844.21,0.0,0.99312,1e-05,0.76763]
[1777364160478,73.32,76856.35,0.0,0.9932,1e-05,0.75996]
[1777364162492,73.32,76862.5,0.0,0.99324,1e-05,0.7561]
[1777364167527,73.32,76873.52,0.0,0.99331,1e-05,0.74922]
[1777364169541,73.32,76877.76,0.0,0.99334,1e-05,0.74658]
[1777364174576,73.32,76881.84,0.0,0.99336,1e-05,0.74406]
[1777364176592,73.32,76898.11,0.0,0.99346,1e-05,0.73405]
[1777364177599,73.32,76901.0,0.0,0.99348,1e-05,0.73229]
[1777364182634,73.32,76902.78,0.0,0.99349,1e-05,0.7312]
[1777364187669,73.32,76903.04,0.0,0.9935,1e-05,0.73105]
[1777364192704,73.32,76903.33,0.0,0.99351,1e-05,0.72905]
[1777364197739,73.32,76905.12,0.0,0.99352,1e-05,0.72797]
[1777364201767,73.32,76913.59,0.0,0.99358,1e-05,0.72284]
[1777364206802,73.32,76914.11,0.0,0.99358,1e-05,0.72253]
[1777364211836,73.32,76913.94,0.0,0.99358,1e-05,0.72263]
[1777364216872,73.32,76917.52,0.0,0.9936,1e-05,0.72047]
[1777364221907,73.32,76907.99,0.0,0.99354,1e-05,0.72623]
[1777364226942,73.32,76908.48,0.0,0.99354,1e-05,0.72593]
[1777364231977,73.32,76909.65,0.0,0.99355,1e-05,0.72522]
[1777364237012,73.32,76906.36,0.0,0.99353,1e-05,0.72721]
[1777364242047,73.32,76905.86,0.0,0.99353,1e-05,0.72752]
[1777364247082,73.32,76904.23,0.0,0.99352,1e-05,0.72851]
[1777364252117,73.32,76903.08,0.0,0.99353,1e-05,0.72739]
[1777364257151,73.32,76906.52,0.0,0.99355,1e-05,0.72531]
[1777364262187,73.32,76907.64,0.0,0.99356,1e-05,0.72463]
[1777364267221,73.32,76911.36,0.0,0.99358,1e-05,0.72238]
[1777364272257,73.32,76914.89,0.0,0.9936,1e-05,0.72026]
[1777364277292,73.32,76917.98,0.0,0.99362,1e-05,0.7184]
[1777364281319,73.32,76929.06,0.0,0.99369,1e-05,0.71177]
[1777364284342,73.32,76933.59,0.0,0.99371,1e-05,0.70908]
[1777364289376,73.32,76940.81,0.0,0.99376,1e-05,0.7048]
[1777364293405,73.32,76932.02,0.0,0.9937,1e-05,0.71001]
[1777364298442,73.32,76929.44,0.0,0.99369,1e-05,0.71154]
[1777364303477,73.32,76929.76,0.0,0.99369,1e-05,0.71135]
[1777364308512,73.32,76924.73,0.0,0.99366,1e-05,0.71435]
[1777364313547,73.32,76916.67,0.0,0.99363,1e-05,0.71739]
[1777364317575,73.32,76909.7,0.0,0.99358,1e-05,0.72158]
[1777364322610,73.32,76909.26,0.0,0.99358,1e-05,0.72185]
[1777364327645,73.32,76911.51,0.0,0.99359,1e-05,0.72049]
[1777364332680,73.32,76911.78,0.0,0.9936,1e-05,0.72033]
[1777364337715,73.32,76910.4,0.0,0.99359,1e-05,0.72116]
[1777364342750,73.32,76905.03,0.0,0.99355,1e-05,0.7244]
[1777364345771,73.32,76901.12,0.0,0.99353,1e-05,0.72677]
[1777364350808,73.32,76899.08,0.0,0.99352,1e-05,0.72801]
[1777364355843,73.32,76898.28,0.0,0.99351,1e-05,0.7285]
[1777364360878,73.32,76898.21,0.0,0.99351,1e-05,0.72854]
[1777364365914,73.32,76896.29,0.0,0.9935,1e-05,0.72971]
[1777364370951,73.32,76896.3,0.0,0.9935,1e-05,0.7297]
[1777364375989,73.32,76895.89,0.0,0.99351,1e-05,0.72814]
[1777364379010,73.32,76886.13,0.0,0.99345,1e-05,0.73409]
[1777364384045,73.32,76879.45,0.0,0.99341,1e-05,0.73819]
[1777364389080,73.32,76885.41,0.0,0.99345,1e-05,0.73453]
[1777364394115,73.32,76884.1,0.0,0.99344,1e-05,0.73533]
[1777364399150,73.32,76882.61,0.0,0.99343,1e-05,0.73625]
[1777364404186,73.32,76884.27,0.0,0.99344,1e-05,0.73523]
[1777364409221,73.32,76883.7,0.0,0.99344,1e-05,0.73558]
[1777364414256,73.32,76883.08,0.0,0.99343,1e-05,0.73596]
[1777364419291,73.32,76886.45,0.0,0.99345,1e-05,0.73389]
[1777364424326,73.32,76892.37,0.0,0.99349,1e-05,0.73028]
[1777364429361,73.32,76893.45,0.0,0.9935,1e-05,0.72962]
[1777364434396,73.32,76903.97,0.0,0.99358,1e-05,0.72143]
[1777364437417,73.32,76912.21,0.0,0.99363,1e-05,0.71648]
[1777364442452,73.32,76920.91,0.0,0.99368,1e-05,0.71127]
[1777364443592,73.32,76920.91,0.0,0.99368,1e-05,0.71127]
[1777364443693,73.32,76921.29,0.0,0.99369,1e-05,0.71105]
[1777364449175,73.32,76922.65,0.0,0.99369,1e-05,0.71024]
[1777364449389,73.32,76922.65,0.0,0.99369,1e-05,0.71024]
[1777364449501,73.32,76926.64,0.0,0.99372,1e-05,0.70787]
[1777364454536,73.32,76926.71,0.0,0.99372,1e-05,0.70782]
[1777364456550,73.32,76921.72,0.0,0.99369,1e-05,0.71079]
[1777364457557,73.32,76916.05,0.0,0.99365,1e-05,0.71418]
[1777364462592,73.32,76914.42,0.0,0.99364,1e-05,0.71515]
[1777364467304,73.32,76913.31,0.0,0.99364,1e-05,0.71582]
[1777364467627,73.32,76914.81,0.0,0.99365,1e-05,0.71492]
[1777364472661,73.32,76915.74,0.0,0.99365,1e-05,0.71436]
[1777364477228,73.32,76913.66,0.0,0.99364,1e-05,0.71561]
[1777364480719,73.32,76910.73,0.0,0.99362,1e-05,0.71736]
[1777364481726,73.32,76913.89,0.0,0.99364,1e-05,0.71547]
[1777364486761,73.32,76915.37,0.0,0.99365,1e-05,0.71458]
[1777364491796,73.32,76918.14,0.0,0.99368,1e-05,0.71114]
[1777364496832,73.32,76920.55,0.0,0.9937,1e-05,0.7097]
[1777364500860,73.32,76916.99,0.0,0.99367,1e-05,0.71183]
[1777364502875,73.32,76913.23,0.0,0.99365,1e-05,0.71407]
[1777364506903,73.32,76910.38,0.0,0.99363,1e-05,0.71578]
[1777364509924,73.32,76905.56,0.0,0.9936,1e-05,0.71867]
[1777364510930,73.32,76902.66,0.0,0.99359,1e-05,0.72042]
[1777364511938,73.32,76897.83,0.0,0.99356,1e-05,0.72334]
[1777364513951,73.32,76895.47,0.0,0.99354,1e-05,0.72476]
[1777364514983,73.32,76894.85,0.0,0.99354,1e-05,0.72514]
[1777364521002,73.32,76894.64,0.0,0.99354,1e-05,0.72527]
[1777364526037,73.32,76892.77,0.0,0.99353,1e-05,0.7264]
[1777364529058,73.32,76889.59,0.0,0.99351,1e-05,0.72833]
[1777364530065,73.32,76886.8,0.0,0.99349,1e-05,0.73003]
[1777364531072,73.32,76884.53,0.0,0.99347,1e-05,0.73142]
[1777364536107,73.32,76886.38,0.0,0.99349,1e-05,0.73029]
[1777364537114,73.32,76888.93,0.0,0.9935,1e-05,0.72874]
[1777364542149,73.32,76892.52,0.0,0.99352,1e-05,0.72655]
[1777364543156,73.32,76898.09,0.0,0.99356,1e-05,0.72318]
[1777364544163,73.32,76900.48,0.0,0.99357,1e-05,0.72173]
[1777364547184,73.32,76899.76,0.0,0.99357,1e-05,0.72217]
[1777364551212,73.32,76899.29,0.0,0.99358,1e-05,0.72065]
[1777364556247,73.32,76897.15,0.0,0.99357,1e-05,0.72194]
[1777364561282,73.32,76896.66,0.0,0.99357,1e-05,0.72224]
[1777364567324,73.32,76898.07,0.0,0.99357,1e-05,0.72138]
[1777364568331,73.32,76900.88,0.0,0.99359,1e-05,0.71969]
[1777364571352,73.32,76897.09,0.0,0.99357,1e-05,0.72198]
[1777364572359,73.32,76894.21,0.0,0.99355,1e-05,0.72372]
[1777364576386,73.32,76889.84,0.0,0.99352,1e-05,0.72637]
[1777364579408,73.32,76886.26,0.0,0.9935,1e-05,0.72854]
[1777364580416,73.32,76882.61,0.0,0.99348,1e-05,0.73077]
[1777364585452,73.32,76882.81,0.0,0.99348,1e-05,0.73065]
[1777364589480,73.32,76885.9,0.0,0.9935,1e-05,0.72876]
[1777364594515,73.32,76885.81,0.0,0.9935,1e-05,0.72882]
[1777364599550,73.32,76886.34,0.0,0.9935,1e-05,0.72849]
[1777364605592,73.32,76885.97,0.0,0.9935,1e-05,0.72872]
[1777364610626,73.32,76885.09,0.0,0.99349,1e-05,0.72926]
[1777364611634,73.32,76884.56,0.0,0.99351,1e-05,0.72776]
[1777364616669,73.32,76880.8,0.0,0.99348,1e-05,0.73005]
[1777364617675,73.32,76878.13,0.0,0.99347,1e-05,0.73168]
[1777364622711,73.32,76879.22,0.0,0.99347,1e-05,0.73101]
[1777364628753,73.32,76880.6,0.0,0.99348,1e-05,0.73017]
[1777364633788,73.32,76880.82,0.0,0.99348,1e-05,0.73004]
[1777364638823,73.32,76880.33,0.0,0.99348,1e-05,0.73034]
[1777364643858,73.32,76879.8,0.0,0.99348,1e-05,0.73066]
[1777364648892,73.32,76880.17,0.0,0.99348,1e-05,0.73043]
[1777364650906,73.32,76877.47,0.0,0.99346,1e-05,0.73208]
[1777364655943,73.32,76876.49,0.0,0.99346,1e-05,0.73268]
[1777364658963,73.32,76873.89,0.0,0.99344,1e-05,0.73428]
[1777364663998,73.32,76874.33,0.0,0.99344,1e-05,0.73401]
[1777364670040,73.32,76873.06,0.0,0.99343,1e-05,0.73478]
[1777364671046,73.32,76873.27,0.0,0.99345,1e-05,0.73283]
[1777364676085,73.32,76874.89,0.0,0.99346,1e-05,0.73184]
[1777364681122,73.32,76874.89,0.0,0.99346,1e-05,0.73184]
[1777364685150,73.32,76872.21,0.0,0.99344,1e-05,0.73348]
[1777364686157,73.32,76869.82,0.0,0.99343,1e-05,0.73494]
[1777364688171,73.32,76864.71,0.0,0.9934,1e-05,0.73808]
[1777364689178,73.32,76862.31,0.0,0.99338,1e-05,0.73956]
[1777364694212,73.32,76860.47,0.0,0.99337,1e-05,0.7407]
[1777364697234,73.32,76857.52,0.0,0.99335,1e-05,0.74252]
[1777364702272,73.32,76857.59,0.0,0.99335,1e-05,0.74248]
[1777364707306,73.32,76858.69,0.0,0.99336,1e-05,0.7418]
[1777364712342,73.32,76858.83,0.0,0.99336,1e-05,0.74171]
[1777364717377,73.32,76858.9,0.0,0.99336,1e-05,0.74167]
[1777364722412,73.32,76858.79,0.0,0.99336,1e-05,0.74174]
[1777364725433,73.32,76852.08,0.0,0.99332,1e-05,0.7459]
[1777364726440,73.32,76849.03,0.0,0.9933,1e-05,0.74779]
[1777364731475,73.32,76847.91,0.0,0.99331,1e-05,0.74664]
[1777364736510,73.32,76847.24,0.0,0.9933,1e-05,0.74705]
[1777364741547,73.32,76847.01,0.0,0.9933,1e-05,0.7472]
[1777364746582,73.32,76847.16,0.0,0.9933,1e-05,0.7471]
[1777364751617,73.32,76848.57,0.0,0.99331,1e-05,0.74623]
[1777364754638,73.32,76852.2,0.0,0.99333,1e-05,0.74397]
[1777364756652,73.32,76855.4,0.0,0.99335,1e-05,0.74199]
[1777364761687,73.32,76855.82,0.0,0.99336,1e-05,0.74173]
[1777364766722,73.32,76857.19,0.0,0.99337,1e-05,0.74088]
[1777364771757,73.32,76856.34,0.0,0.99336,1e-05,0.74141]
[1777364776792,73.32,76856.6,0.0,0.99336,1e-05,0.74125]
[1777364781827,73.32,76856.11,0.0,0.99336,1e-05,0.74155]
[1777364786863,73.32,76855.57,0.0,0.99336,1e-05,0.74188]
[1777364791897,73.32,76855.16,0.0,0.99337,1e-05,0.74029]
[1777364796932,73.32,76855.77,0.0,0.99337,1e-05,0.73992]
[1777364802973,73.32,76855.22,0.0,0.99337,1e-05,0.74026]
[1777364808009,73.32,76855.57,0.0,0.99337,1e-05,0.74004]
[1777364813044,73.32,76859.2,0.0,0.99339,1e-05,0.7378]
[1777364814051,73.32,76870.85,0.0,0.99347,1e-05,0.73065]
[1777364815058,73.32,76872.95,0.0,0.99348,1e-05,0.72937]
[1777364820093,73.32,76872.75,0.0,0.99348,1e-05,0.72949]
[1777364822018,73.32,76872.98,0.0,0.99348,1e-05,0.72935]
[1777364827142,73.32,76872.73,0.0,0.99348,1e-05,0.7295]
[1777364832176,73.32,76873.17,0.0,0.99348,1e-05,0.72923]
[1777364832826,73.32,76873.17,0.0,0.99348,1e-05,0.72923]
[1777364832885,73.32,76873.17,0.0,0.99348,1e-05,0.72923]
[1777364833184,73.32,76873.13,0.0,0.99348,1e-05,0.72926]
[1777364838219,73.32,76879.45,0.0,0.99352,1e-05,0.72541]
[1777364839226,73.32,76883.73,0.0,0.99355,1e-05,0.72282]
[1777364841240,73.32,76887.67,0.0,0.99357,1e-05,0.72043]
[1777364842247,73.32,76894.72,0.0,0.99362,1e-05,0.71619]
[1777364843254,73.32,76903.17,0.0,0.99367,1e-05,0.71113]
[1777364844261,73.32,76910.46,0.0,0.99371,1e-05,0.70678]
[1777364845270,73.32,76913.06,0.0,0.99373,1e-05,0.70524]
[1777364848291,73.32,76915.6,0.0,0.99374,1e-05,0.70374]
[1777364850581,73.32,76916.22,0.0,0.99375,1e-05,0.70337]
[1777364850818,73.32,76916.22,0.0,0.99375,1e-05,0.70337]
[1777364851312,73.32,76916.76,0.0,0.99377,1e-05,0.70127]
[1777364853326,73.32,76922.96,0.0,0.9938,1e-05,0.69762]
[1777364854333,73.32,76926.7,0.0,0.99383,1e-05,0.69543]
[1777364859368,73.32,76927.8,0.0,0.99383,1e-05,0.69478]
[1777364864404,73.32,76926.91,0.0,0.99383,1e-05,0.6953]
[1777364866304,73.32,76926.91,0.0,0.99383,1e-05,0.6953]
[1777364866864,73.32,76927.63,0.0,0.99383,1e-05,0.69488]
[1777364866874,73.32,76927.35,0.0,0.99383,1e-05,0.69505]
[1777364871453,73.32,76924.3,0.0,0.99381,1e-05,0.69683]
[1777364872459,73.32,76920.7,0.0,0.99379,1e-05,0.69895]
[1777364877495,73.32,76921.1,0.0,0.99379,1e-05,0.69872]
[1777364882532,73.32,76922.47,0.0,0.9938,1e-05,0.69791]
[1777364887567,73.32,76923.51,0.0,0.99381,1e-05,0.6973]
[1777364888574,73.32,76925.82,0.0,0.99382,1e-05,0.69594]
[1777364893609,73.32,76925.39,0.0,0.99382,1e-05,0.69619]
[1777364898644,73.32,76925.93,0.0,0.99382,1e-05,0.69588]
[1777364903679,73.32,76924.91,0.0,0.99381,1e-05,0.69648]
[1777364904686,73.32,76927.18,0.0,0.99383,1e-05,0.69515]
[1777364909722,73.32,76930.45,0.0,0.99385,1e-05,0.69323]
[1777364914757,73.32,76932.07,0.0,0.99387,1e-05,0.69053]
[1777364919792,73.32,76934.6,0.0,0.99389,1e-05,0.68905]
[1777364920799,73.32,76939.85,0.0,0.99392,1e-05,0.68601]
[1777364921806,73.32,76944.72,0.0,0.99395,1e-05,0.68319]
[1777364926841,73.32,76946.7,0.0,0.99396,1e-05,0.68205]
[1777364929862,73.32,76953.28,0.0,0.994,1e-05,0.67826]
[1777364930869,73.32,76956.92,0.0,0.99402,1e-05,0.67617]
[1777364935904,73.32,76956.9,0.0,0.99402,1e-05,0.67618]
[1777364940939,73.32,76954.67,0.0,0.994,1e-05,0.67746]
[1777364945975,73.32,76956.33,0.0,0.99401,1e-05,0.67651]
[1777364951009,73.32,76955.52,0.0,0.99401,1e-05,0.67697]
[1777364956045,73.32,76954.75,0.0,0.99401,1e-05,0.67742]
[1777364958059,73.32,76952.43,0.0,0.99399,1e-05,0.67875]
[1777364960072,73.32,76954.76,0.0,0.99401,1e-05,0.67741]
[1777364962087,73.32,76951.19,0.0,0.99398,1e-05,0.67946]
[1777364963094,73.32,76947.54,0.0,0.99396,1e-05,0.68156]
[1777364965108,73.32,76950.88,0.0,0.99398,1e-05,0.67964]
[1777364967122,73.32,76955.17,0.0,0.99401,1e-05,0.67718]
[1777364972157,73.32,76956.37,0.0,0.99403,1e-05,0.67476]
[1777364975178,73.32,76958.77,0.0,0.99404,1e-05,0.67339]
[1777364977192,73.32,76961.69,0.0,0.99406,1e-05,0.67172]
[1777364982227,73.32,76962.56,0.0,0.99407,1e-05,0.67123]
[1777364984241,73.32,76958.81,0.0,0.99404,1e-05,0.67336]
[1777364985248,73.32,76956.1,0.0,0.99403,1e-05,0.67491]
[1777364990283,73.32,76958.16,0.0,0.99404,1e-05,0.67374]
[1777364995318,73.32,76959.92,0.0,0.99405,1e-05,0.67273]
[1777364998339,73.32,76964.08,0.0,0.99407,1e-05,0.67036]
[1777365000361,73.32,76969.26,0.0,0.9941,1e-05,0.66742]
[1777365001368,73.32,76975.77,0.0,0.99414,1e-05,0.66375]
[1777365003381,73.32,76969.52,0.0,0.99411,1e-05,0.66728]
[1777365004387,73.32,76966.64,0.0,0.99409,1e-05,0.66891]
[1777365005395,73.32,76969.27,0.0,0.9941,1e-05,0.66742]
[1777365008416,73.32,76971.84,0.0,0.99412,1e-05,0.66596]
[1777365009424,73.32,76976.1,0.0,0.99414,1e-05,0.66356]
[1777365010431,73.32,76979.59,0.0,0.99416,1e-05,0.66159]
[1777365015465,73.32,76978.66,0.0,0.99416,1e-05,0.66212]
[1777365017480,73.32,76974.79,0.0,0.99414,1e-05,0.6643]
[1777365019494,73.32,76978.63,0.0,0.99416,1e-05,0.66213]
[1777365024529,73.32,76976.86,0.0,0.99415,1e-05,0.66313]
[1777365027550,73.32,76973.12,0.0,0.99413,1e-05,0.66524]
[1777365031577,73.32,76972.58,0.0,0.99414,1e-05,0.66384]
[1777365033592,73.32,76977.18,0.0,0.99416,1e-05,0.66125]
[1777365038627,73.32,76977.6,0.0,0.99417,1e-05,0.66101]
[1777365040642,73.32,76980.26,0.0,0.99418,1e-05,0.65952]
[1777365045678,73.32,76980.11,0.0,0.99418,1e-05,0.6596]
[1777365050713,73.32,76980.41,0.0,0.99418,1e-05,0.65943]
[1777365054741,73.32,76982.67,0.0,0.99419,1e-05,0.65817]
[1777365057762,73.32,76986.37,0.0,0.99422,1e-05,0.6561]
[1777365058769,73.32,76991.18,0.0,0.99424,1e-05,0.65342]
[1777365062797,73.32,76987.75,0.0,0.99422,1e-05,0.65533]
[1777365067832,73.32,76986.36,0.0,0.99422,1e-05,0.6561]
[1777365071860,73.32,76989.12,0.0,0.99423,1e-05,0.65456]
[1777365076895,73.32,76989.36,0.0,0.99423,1e-05,0.65443]
[1777365081930,73.32,76988.97,0.0,0.99423,1e-05,0.65465]
[1777365084951,73.32,76991.21,0.0,0.99424,1e-05,0.6534]
[1777365089985,73.32,76991.53,0.0,0.99424,1e-05,0.65322]
[1777365093006,73.32,76991.99,0.0,0.99426,1e-05,0.65128]
[1777365094014,73.32,76988.9,0.0,0.99424,1e-05,0.65299]
[1777365097034,73.32,76985.8,0.0,0.99423,1e-05,0.65472]
[1777365100056,73.32,76988.63,0.0,0.99424,1e-05,0.65314]
[1777365101062,73.32,76991.99,0.0,0.99426,1e-05,0.65128]
[1777365103076,73.32,76989.69,0.0,0.99425,1e-05,0.65256]
[1777365108112,73.32,76986.32,0.0,0.99423,1e-05,0.65443]
[1777365110126,73.32,76976.4,0.0,0.99417,1e-05,0.65998]
[1777365111134,73.32,76970.05,0.0,0.99414,1e-05,0.66355]
[1777365113149,73.32,76965.82,0.0,0.99411,1e-05,0.66594]
[1777365118184,73.32,76960.73,0.0,0.99408,1e-05,0.66883]
[1777365119190,73.32,76957.4,0.0,0.99407,1e-05,0.67072]
[1777365121206,73.32,76946.04,0.0,0.994,1e-05,0.67721]
[1777365122213,73.32,76940.67,0.0,0.99397,1e-05,0.6803]
[1777365127247,73.32,76940.52,0.0,0.99397,1e-05,0.68038]
[1777365128255,73.32,76938.15,0.0,0.99395,1e-05,0.68175]
[1777365130269,73.32,76940.9,0.0,0.99397,1e-05,0.68017]
[1777365133290,73.32,76937.42,0.0,0.99395,1e-05,0.68217]
[1777365134297,73.32,76933.18,0.0,0.99392,1e-05,0.68462]
[1777365135303,73.32,76924.08,0.0,0.99387,1e-05,0.68991]
[1777365136311,73.32,76919.26,0.0,0.99384,1e-05,0.69273]
[1777365141346,73.32,76919.42,0.0,0.99384,1e-05,0.69263]
[1777365145374,73.32,76916.01,0.0,0.99382,1e-05,0.69463]
[1777365148395,73.32,76913.33,0.0,0.99381,1e-05,0.6962]
[1777365149714,73.32,76913.83,0.0,0.99381,1e-05,0.69591]
[1777365150409,73.32,76912.84,0.0,0.9938,1e-05,0.69649]
[1777365152423,73.32,76913.26,0.0,0.99382,1e-05,0.69448]
[1777365157458,73.32,76912.52,0.0,0.99382,1e-05,0.69491]
[1777365159472,73.32,76908.07,0.0,0.99379,1e-05,0.69752]
[1777365161486,73.32,76904.39,0.0,0.99377,1e-05,0.69969]
[1777365163502,73.32,76901.39,0.0,0.99375,1e-05,0.70147]
[1777365167530,73.32,76904.29,0.0,0.99377,1e-05,0.69975]
[1777365168536,73.32,76909.32,0.0,0.9938,1e-05,0.69679]
[1777365170551,73.32,76906.2,0.0,0.99378,1e-05,0.69863]
[1777365171558,73.32,76899.58,0.0,0.99374,1e-05,0.70254]
[1777365172565,73.32,76897.08,0.0,0.99372,1e-05,0.70402]
[1777365177601,73.32,76894.27,0.0,0.99371,1e-05,0.70569]
[1777365180622,73.32,76888.89,0.0,0.99367,1e-05,0.70889]
[1777365184650,73.32,76886.11,0.0,0.99366,1e-05,0.71055]
[1777365188679,73.32,76883.05,0.0,0.99364,1e-05,0.71239]
[1777365191699,73.32,76880.05,0.0,0.99362,1e-05,0.71419]
[1777365193714,73.32,76877.76,0.0,0.99361,1e-05,0.71556]
[1777365198749,73.32,76879.76,0.0,0.99362,1e-05,0.71436]
[1777365203784,73.32,76880.49,0.0,0.99362,1e-05,0.71392]
[1777365208819,73.32,76879.88,0.0,0.99362,1e-05,0.71429]
[1777365212847,73.32,76878.0,0.0,0.99362,1e-05,0.71361]
[1777365217882,73.32,76877.18,0.0,0.99362,1e-05,0.7141]
[1777365222916,73.32,76876.76,0.0,0.99361,1e-05,0.71436]
[1777365224931,73.32,76872.88,0.0,0.99359,1e-05,0.71669]
[1777365226944,73.32,76869.12,0.0,0.99357,1e-05,0.71896]
[1777365231979,73.32,76869.41,0.0,0.99357,1e-05,0.71879]
[1777365237015,73.32,76871.1,0.0,0.99358,1e-05,0.71776]
[1777365242050,73.32,76872.41,0.0,0.99359,1e-05,0.71698]
[1777365247085,73.32,76875.44,0.0,0.99361,1e-05,0.71515]
[1777365251113,73.32,76881.63,0.0,0.99364,1e-05,0.71144]
[1777365252120,73.32,76885.34,0.0,0.99367,1e-05,0.70922]
[1777365253127,73.32,76894.53,0.0,0.99372,1e-05,0.70375]
[1777365254134,73.32,76901.38,0.0,0.99376,1e-05,0.69969]
[1777365256148,73.32,76905.19,0.0,0.99379,1e-05,0.69745]
[1777365257155,73.32,76910.87,0.0,0.99382,1e-05,0.69411]
[1777365258162,73.32,76915.41,0.0,0.99385,1e-05,0.69145]
[1777365261183,73.32,76910.68,0.0,0.99382,1e-05,0.69422]
[1777365266218,73.32,76908.0,0.0,0.9938,1e-05,0.69579]
[1777365267225,73.32,76903.29,0.0,0.99378,1e-05,0.69857]
[1777365268659,73.32,76903.29,0.0,0.99378,1e-05,0.69857]
[1777365271253,73.32,76903.48,0.0,0.99379,1e-05,0.69668]
[1777365276288,73.32,76903.3,0.0,0.99379,1e-05,0.69678]
[1777365278302,73.32,76896.95,0.0,0.99375,1e-05,0.70053]
[1777365280315,73.32,76894.18,0.0,0.99374,1e-05,0.70217]
[1777365284344,73.32,76897.04,0.0,0.99375,1e-05,0.70048]
[1777365286358,73.32,76902.01,0.0,0.99378,1e-05,0.69754]
[1777365288372,73.32,76905.86,0.0,0.99381,1e-05,0.69528]
[1777365290385,73.32,76910.48,0.0,0.99383,1e-05,0.69257]
[1777365291393,73.32,76913.39,0.0,0.99385,1e-05,0.69087]
[1777365293408,73.32,76921.3,0.0,0.9939,1e-05,0.68626]
[1777365294415,73.32,76926.26,0.0,0.99393,1e-05,0.68338]
[1777365295422,73.32,76922.11,0.0,0.9939,1e-05,0.68579]
[1777365300635,73.32,76920.53,0.0,0.99389,1e-05,0.68671]
[1777365300696,73.32,76917.91,0.0,0.99388,1e-05,0.68823]
[1777365300951,73.32,76917.91,0.0,0.99388,1e-05,0.68823]
[1777365301465,73.32,76914.87,0.0,0.99386,1e-05,0.69]
[1777365302472,73.32,76911.97,0.0,0.99384,1e-05,0.6917]
[1777365304489,73.32,76908.65,0.0,0.99382,1e-05,0.69364]
[1777365305496,73.32,76905.72,0.0,0.99381,1e-05,0.69536]
[1777365309524,73.32,76899.54,0.0,0.99377,1e-05,0.699]
[1777365310531,73.32,76896.81,0.0,0.99375,1e-05,0.70061]
[1777365312163,73.32,76895.78,0.0,0.99375,1e-05,0.70122]
[1777365317581,73.32,76893.23,0.0,0.99373,1e-05,0.70273]
[1777365319594,73.32,76897.49,0.0,0.99376,1e-05,0.70021]
[1777365324631,73.32,76898.02,0.0,0.99376,1e-05,0.6999]
[1777365329666,73.32,76895.4,0.0,0.99374,1e-05,0.70145]
[1777365333693,73.32,76895.85,0.0,0.99376,1e-05,0.6994]
[1777365334701,73.32,76900.22,0.0,0.99379,1e-05,0.69682]
[1777365336715,73.32,76896.88,0.0,0.99377,1e-05,0.69879]
[1777365341750,73.32,76894.59,0.0,0.99375,1e-05,0.70014]
[1777365344771,73.32,76888.46,0.0,0.99372,1e-05,0.70378]
[1777365345778,73.32,76884.15,0.0,0.99369,1e-05,0.70634]
[1777365347792,73.32,76887.94,0.0,0.99371,1e-05,0.70408]
[1777365352827,73.32,76889.38,0.0,0.99372,1e-05,0.70323]
[1777365355848,73.32,76886.53,0.0,0.99371,1e-05,0.70492]
[1777365360883,73.32,76889.14,0.0,0.99372,1e-05,0.70337]
[1777365361896,73.32,76894.0,0.0,0.99375,1e-05,0.70049]
[1777365365921,73.32,76889.34,0.0,0.99372,1e-05,0.70325]
[1777365367935,73.32,76886.87,0.0,0.99371,1e-05,0.70472]
[1777365369949,73.32,76881.29,0.0,0.99367,1e-05,0.70804]
[1777365371963,73.32,76876.92,0.0,0.99365,1e-05,0.71066]
[1777365372970,73.32,76873.9,0.0,0.99363,1e-05,0.71246]
[1777365376998,73.32,76878.57,0.0,0.99366,1e-05,0.70967]
[1777365382033,73.32,76877.65,0.0,0.99365,1e-05,0.71022]
[1777365387068,73.32,76877.79,0.0,0.99365,1e-05,0.71013]
[1777365391096,73.32,76876.98,0.0,0.99366,1e-05,0.70882]
[1777365396134,73.32,76884.64,0.0,0.99371,1e-05,0.70426]
[1777365397142,73.32,76886.9,0.0,0.99372,1e-05,0.70291]
[1777365398148,73.32,76885.72,0.0,0.99372,1e-05,0.70361]
[1777365403184,73.32,76885.82,0.0,0.99372,1e-05,0.70355]
[1777365408219,73.32,76886.07,0.0,0.99372,1e-05,0.70341]
[1777365413253,73.32,76886.81,0.0,0.99372,1e-05,0.70297]
[1777365415268,73.32,76882.65,0.0,0.9937,1e-05,0.70544]
[1777365416834,73.32,76882.65,0.0,0.9937,1e-05,0.70544]
[1777365416870,73.32,76878.88,0.0,0.99367,1e-05,0.70769]
[1777365418289,73.32,76883.24,0.0,0.9937,1e-05,0.70509]
[1777365423323,73.32,76884.08,0.0,0.99371,1e-05,0.70459]
[1777365428358,73.32,76884.18,0.0,0.99371,1e-05,0.70453]
[1777365433394,73.32,76884.55,0.0,0.99371,1e-05,0.70431]
[1777365438429,73.32,76884.96,0.0,0.99371,1e-05,0.70406]
[1777365443464,73.32,76885.03,0.0,0.99371,1e-05,0.70402]
[1777365448499,73.32,76889.92,0.0,0.99374,1e-05,0.70112]
[1777365450513,73.32,76893.31,0.0,0.99376,1e-05,0.69912]
[1777365451520,73.32,76893.96,0.0,0.99378,1e-05,0.69696]
[1777365457562,73.32,76895.59,0.0,0.99379,1e-05,0.696]
[1777365462597,73.32,76895.52,0.0,0.99379,1e-05,0.69604]
[1777365463604,73.32,76900.4,0.0,0.99382,1e-05,0.69317]
[1777365468639,73.32,76900.01,0.0,0.99382,1e-05,0.6934]
[1777365470653,73.32,76902.76,0.0,0.99383,1e-05,0.69179]
[1777365474683,73.32,76906.86,0.0,0.99386,1e-05,0.68939]
[1777365478710,73.32,76904.29,0.0,0.99384,1e-05,0.69089]
[1777365483747,73.32,76904.37,0.0,0.99384,1e-05,0.69085]
[1777365488782,73.32,76904.37,0.0,0.99384,1e-05,0.69085]
[1777365493817,73.32,76907.08,0.0,0.99386,1e-05,0.68926]
[1777365500866,73.32,76907.12,0.0,0.99386,1e-05,0.68924]
[1777365505901,73.32,76908.3,0.0,0.99387,1e-05,0.68855]
[1777365511943,73.32,76908.2,0.0,0.99388,1e-05,0.68685]
[1777365516979,73.32,76910.17,0.0,0.99389,1e-05,0.6857]
[1777365521007,73.32,76905.05,0.0,0.99386,1e-05,0.68868]
[1777365526042,73.32,76899.02,0.0,0.99383,1e-05,0.69221]
[1777365527049,73.32,76893.08,0.0,0.99379,1e-05,0.6957]
[1777365532083,73.32,76893.63,0.0,0.9938,1e-05,0.69537]
[1777365537002,73.32,76890.49,0.0,0.99378,1e-05,0.69722]
[1777365542154,73.32,76888.27,0.0,0.99376,1e-05,0.69853]
[1777365543161,73.32,76881.73,0.0,0.99372,1e-05,0.7024]
[1777365549203,73.32,76881.64,0.0,0.99372,1e-05,0.70246]
[1777365555245,73.32,76881.98,0.0,0.99372,1e-05,0.70226]
[1777365557260,73.32,76885.35,0.0,0.99375,1e-05,0.70026]
[1777365562295,73.32,76885.82,0.0,0.99375,1e-05,0.69998]
[1777365565316,73.32,76883.48,0.0,0.99373,1e-05,0.70137]
[1777365570351,73.32,76883.94,0.0,0.99374,1e-05,0.70109]
[1777365573371,73.32,76884.4,0.0,0.99375,1e-05,0.69904]
[1777365578407,73.32,76883.87,0.0,0.99375,1e-05,0.69935]
[1777365583442,73.32,76883.38,0.0,0.99375,1e-05,0.69964]
[1777365588477,73.32,76882.13,0.0,0.99374,1e-05,0.70038]
[1777365593511,73.32,76881.6,0.0,0.99374,1e-05,0.70069]
[1777365598547,73.32,76881.51,0.0,0.99374,1e-05,0.70075]
[1777365603585,73.32,76881.93,0.0,0.99374,1e-05,0.7005]
[1777365608620,73.32,76882.21,0.0,0.99374,1e-05,0.70033]
[1777365613655,73.32,76881.89,0.0,0.99374,1e-05,0.70052]
[1777365619697,73.32,76881.57,0.0,0.99374,1e-05,0.70071]
[1777365624732,73.32,76881.63,0.0,0.99374,1e-05,0.70068]
[1777365626746,73.32,76877.01,0.0,0.99371,1e-05,0.70342]
[1777365630774,73.32,76874.44,0.0,0.99369,1e-05,0.70494]
[1777365631781,73.32,76874.31,0.0,0.99371,1e-05,0.70323]
[1777365635812,73.32,76871.53,0.0,0.99369,1e-05,0.70488]
[1777365640844,73.32,76869.88,0.0,0.99368,1e-05,0.70587]
[1777365645879,73.32,76869.56,0.0,0.99368,1e-05,0.70606]
[1777365650914,73.32,76871.08,0.0,0.99369,1e-05,0.70515]
[1777365655949,73.32,76864.23,0.0,0.99365,1e-05,0.70924]
[1777365656602,73.32,76864.23,0.0,0.99365,1e-05,0.70924]
[1777365656654,73.32,76864.23,0.0,0.99365,1e-05,0.70924]
[1777365656956,73.32,76863.85,0.0,0.99365,1e-05,0.70947]
[1777365657963,73.32,76861.51,0.0,0.99363,1e-05,0.71087]
[1777365662999,73.32,76858.73,0.0,0.99361,1e-05,0.71254]
[1777365666020,73.32,76851.42,0.0,0.99357,1e-05,0.71694]
[1777365667027,73.32,76845.07,0.0,0.99353,1e-05,0.72079]
[1777365672063,73.32,76840.7,0.0,0.9935,1e-05,0.72345]
[1777365677097,73.32,76840.31,0.0,0.9935,1e-05,0.72368]
[1777365681126,73.32,76838.02,0.0,0.99348,1e-05,0.72508]
[1777365683141,73.32,76841.26,0.0,0.9935,1e-05,0.72311]
[1777365688176,73.32,76841.89,0.0,0.99351,1e-05,0.72272]
[1777365690190,73.32,76838.69,0.0,0.99349,1e-05,0.72467]
[1777365695225,73.32,76841.54,0.0,0.99352,1e-05,0.72111]
[1777365700260,73.32,76839.88,0.0,0.99351,1e-05,0.72212]
[1777365702274,73.32,76836.11,0.0,0.99349,1e-05,0.72441]
[1777365704288,73.32,76830.89,0.0,0.99346,1e-05,0.7276]
[1777365708316,73.32,76828.44,0.0,0.99344,1e-05,0.7291]
[1777365713351,73.32,76829.45,0.0,0.99345,1e-05,0.72848]
[1777365718386,73.32,76834.06,0.0,0.99348,1e-05,0.72566]
[1777365723421,73.32,76834.67,0.0,0.99348,1e-05,0.72529]
[1777365724428,73.32,76831.67,0.0,0.99346,1e-05,0.72712]
[1777365725942,73.32,76831.67,0.0,0.99346,1e-05,0.72712]
[1777365726043,73.32,76827.66,0.0,0.99343,1e-05,0.72958]
[1777365731477,73.32,76828.31,0.0,0.99344,1e-05,0.72918]
[1777365736511,73.32,76833.24,0.0,0.99347,1e-05,0.72616]
[1777365742554,73.32,76834.09,0.0,0.99348,1e-05,0.72564]
[1777365745547,73.32,76832.93,0.0,0.99347,1e-05,0.72635]
[1777365745575,73.32,76830.23,0.0,0.99345,1e-05,0.728]
[1777365747589,73.32,76827.78,0.0,0.99344,1e-05,0.72951]
[1777365750610,73.32,76824.96,0.0,0.99342,1e-05,0.73124]
[1777365751618,73.32,76824.64,0.0,0.99343,1e-05,0.72959]
[1777365754637,73.32,76822.32,0.0,0.99342,1e-05,0.73101]
[1777365759673,73.32,76823.07,0.0,0.99342,1e-05,0.73055]
[1777365762694,73.32,76825.55,0.0,0.99344,1e-05,0.72903]
[1777365767730,73.32,76824.35,0.0,0.99343,1e-05,0.72977]
[1777365773773,73.32,76819.57,0.0,0.9934,1e-05,0.73271]
[1777365774779,73.32,76816.14,0.0,0.99338,1e-05,0.73482]
[1777365779931,73.32,76817.02,0.0,0.99338,1e-05,0.73428]
[1777365785856,73.32,76816.76,0.0,0.99338,1e-05,0.73444]
[1777365790895,73.32,76816.96,0.0,0.99338,1e-05,0.73432]
[1777365795930,73.32,76818.03,0.0,0.99339,1e-05,0.73366]
[1777365800965,73.32,76818.57,0.0,0.99339,1e-05,0.73332]
[1777365806000,73.32,76817.96,0.0,0.99339,1e-05,0.7337]
[1777365811035,73.32,76817.85,0.0,0.9934,1e-05,0.73192]
[1777365813049,73.32,76820.43,0.0,0.99342,1e-05,0.73033]
[1777365818085,73.32,76820.6,0.0,0.99342,1e-05,0.73023]
[1777365823118,73.32,76820.58,0.0,0.99342,1e-05,0.73024]
[1777365828154,73.32,76820.11,0.0,0.99342,1e-05,0.73053]
[1777365833190,73.32,76821.67,0.0,0.99343,1e-05,0.72957]
[1777365838224,73.32,76821.45,0.0,0.99343,1e-05,0.7297]
[1777365843262,73.32,76821.52,0.0,0.99343,1e-05,0.72966]
[1777365847290,73.32,76818.75,0.0,0.99341,1e-05,0.73136]
[1777365852326,73.32,76817.74,0.0,0.9934,1e-05,0.73198]
[1777365857368,73.32,76817.05,0.0,0.9934,1e-05,0.73241]
[1777365862405,73.32,76816.89,0.0,0.9934,1e-05,0.73251]
[1777365867440,73.32,76815.87,0.0,0.99339,1e-05,0.73314]
[1777365869453,73.32,76818.81,0.0,0.99341,1e-05,0.73133]
[1777365872474,73.32,76818.18,0.0,0.99342,1e-05,0.72987]
[1777365877510,73.32,76818.31,0.0,0.99342,1e-05,0.72979]
[1777365883553,73.32,76817.91,0.0,0.99342,1e-05,0.73003]
[1777365889595,73.32,76817.47,0.0,0.99342,1e-05,0.7303]
[1777365894630,73.32,76815.66,0.0,0.99341,1e-05,0.73142]
[1777365899665,73.32,76815.34,0.0,0.99341,1e-05,0.73161]
[1777365900672,73.32,76812.5,0.0,0.99339,1e-05,0.73336]
[1777365903693,73.32,76810.19,0.0,0.99337,1e-05,0.73479]
[1777365908728,73.32,76807.92,0.0,0.99336,1e-05,0.73619]
[1777365910742,73.32,76805.65,0.0,0.99334,1e-05,0.7376]
[1777365914770,73.32,76801.64,0.0,0.99332,1e-05,0.74009]
[1777365915777,73.32,76795.75,0.0,0.99328,1e-05,0.74376]
[1777365916783,73.32,76791.91,0.0,0.99325,1e-05,0.74615]
[1777365919805,73.32,76788.73,0.0,0.99323,1e-05,0.74815]
[1777365920812,73.32,76784.89,0.0,0.99321,1e-05,0.75056]
[1777365923833,73.32,76782.11,0.0,0.99319,1e-05,0.75231]
[1777365925294,73.32,76782.11,0.0,0.99319,1e-05,0.75231]
[1777365930884,73.32,76779.1,0.0,0.99317,1e-05,0.75421]
[1777365931890,73.32,76779.43,0.0,0.99319,1e-05,0.75211]
[1777365936924,73.32,76780.55,0.0,0.9932,1e-05,0.75141]
[1777365940953,73.32,76783.14,0.0,0.99321,1e-05,0.74978]
[1777365942967,73.32,76787.68,0.0,0.99324,1e-05,0.74693]
[1777365943974,73.32,76791.27,0.0,0.99327,1e-05,0.74468]
[1777365948003,73.32,76794.64,0.0,0.99329,1e-05,0.74258]
[1777365953037,73.32,76793.19,0.0,0.99328,1e-05,0.74348]
[1777365958072,73.32,76792.23,0.0,0.99327,1e-05,0.74408]
[1777365964114,73.32,76791.68,0.0,0.99327,1e-05,0.74442]
[1777365968142,73.32,76794.44,0.0,0.99329,1e-05,0.7427]
[1777365973178,73.32,76796.34,0.0,0.9933,1e-05,0.74152]
[1777365978212,73.32,76796.35,0.0,0.9933,1e-05,0.74151]
[1777365983248,73.32,76798.35,0.0,0.99331,1e-05,0.74027]
[1777365988283,73.32,76799.38,0.0,0.99332,1e-05,0.73963]
[1777365990297,73.32,76806.69,0.0,0.99337,1e-05,0.7351]
[1777365992311,73.32,76811.27,0.0,0.99341,1e-05,0.73042]
[1777365997347,73.32,76808.77,0.0,0.9934,1e-05,0.73196]
[1777366000368,73.32,76806.53,0.0,0.99338,1e-05,0.73334]
[1777366003389,73.32,76803.79,0.0,0.99336,1e-05,0.73503]
[1777366004396,73.32,76800.46,0.0,0.99334,1e-05,0.73709]
[1777366010438,73.32,76797.37,0.0,0.99332,1e-05,0.73901]
[1777366016483,73.32,76796.02,0.0,0.99331,1e-05,0.73985]
[1777366021518,73.32,76797.51,0.0,0.99332,1e-05,0.73892]
[1777366026553,73.32,76797.18,0.0,0.99332,1e-05,0.73913]
[1777366031588,73.32,76792.51,0.0,0.99329,1e-05,0.74204]
[1777366032594,73.32,76788.88,0.0,0.99327,1e-05,0.7443]
[1777366037630,73.32,76787.27,0.0,0.99326,1e-05,0.74531]
[1777366042664,73.32,76784.63,0.0,0.99324,1e-05,0.74696]
[1777366043672,73.32,76781.9,0.0,0.99322,1e-05,0.74867]
[1777366046693,73.32,76778.79,0.0,0.9932,1e-05,0.75063]
[1777366052735,73.32,76779.27,0.0,0.99322,1e-05,0.74844]
[1777366057770,73.32,76778.98,0.0,0.99322,1e-05,0.74863]
[1777366062804,73.32,76778.65,0.0,0.99322,1e-05,0.74883]
[1777366067840,73.32,76779.49,0.0,0.99322,1e-05,0.74831]
[1777366072874,73.32,76780.14,0.0,0.99323,1e-05,0.7479]
[1777366077909,73.32,76780.18,0.0,0.99323,1e-05,0.74787]
[1777366082945,73.32,76781.14,0.0,0.99323,1e-05,0.74727]
[1777366087979,73.32,76780.85,0.0,0.99323,1e-05,0.74745]
[1777366093015,73.32,76781.13,0.0,0.99323,1e-05,0.74728]
[1777366098050,73.32,76780.9,0.0,0.99323,1e-05,0.74742]
[1777366103085,73.32,76781.0,0.0,0.99323,1e-05,0.74736]
[1777366108121,73.32,76780.03,0.0,0.99323,1e-05,0.74797]
[1777366111141,73.32,76779.71,0.0,0.99324,1e-05,0.74629]
[1777366116176,73.32,76779.64,0.0,0.99324,1e-05,0.74633]
[1777366121211,73.32,76779.55,0.0,0.99324,1e-05,0.74639]
[1777366126246,73.32,76781.18,0.0,0.99325,1e-05,0.74537]
[1777366127253,73.32,76785.53,0.0,0.99328,1e-05,0.74265]
[1777366132288,73.32,76784.38,0.0,0.99327,1e-05,0.74336]
[1777366137324,73.32,76788.63,0.0,0.9933,1e-05,0.74071]
[1777366140345,73.32,76793.69,0.0,0.99333,1e-05,0.73757]
[1777366141352,73.32,76797.84,0.0,0.99336,1e-05,0.735]
[1777366143366,73.32,76800.73,0.0,0.99338,1e-05,0.73321]
[1777366145512,73.32,76804.78,0.0,0.9934,1e-05,0.73071]
[1777366146387,73.32,76809.84,0.0,0.99343,1e-05,0.7276]
[1777366147394,73.32,76812.45,0.0,0.99345,1e-05,0.726]
[1777366148002,73.32,76812.45,0.0,0.99345,1e-05,0.726]
[1777366153435,73.32,76812.86,0.0,0.99345,1e-05,0.72575]
[1777366158471,73.32,76813.3,0.0,0.99346,1e-05,0.72548]
[1777366164512,73.32,76813.49,0.0,0.99346,1e-05,0.72537]
[1777366170554,73.32,76813.56,0.0,0.99346,1e-05,0.72533]
[1777366171562,73.32,76813.62,0.0,0.99347,1e-05,0.72345]
[1777366176597,73.32,76815.71,0.0,0.99349,1e-05,0.72217]
[1777366182640,73.32,76815.99,0.0,0.99349,1e-05,0.722]
[1777366187675,73.32,76815.95,0.0,0.99349,1e-05,0.72203]
[1777366192710,73.32,76815.68,0.0,0.99349,1e-05,0.72219]
[1777366197745,73.32,76812.88,0.0,0.99347,1e-05,0.7239]
[1777366198752,73.32,76808.73,0.0,0.99344,1e-05,0.72644]
[1777366200766,73.32,76806.13,0.0,0.99343,1e-05,0.72803]
[1777366202194,73.32,76800.97,0.0,0.99339,1e-05,0.73121]
[1777366202817,73.32,76768.57,0.0,0.99318,1e-05,0.75141]
[1777366203824,73.32,76753.89,0.0,0.99309,1e-05,0.76071]
[1777366204831,73.32,76749.96,0.0,0.99306,1e-05,0.76322]
[1777366206846,73.32,76747.69,0.0,0.99305,1e-05,0.76467]
[1777366208860,73.32,76739.41,0.0,0.99299,1e-05,0.76998]
[1777366212888,73.32,76743.89,0.0,0.99302,1e-05,0.76711]
[1777366215909,73.32,76749.01,0.0,0.99305,1e-05,0.76383]
[1777366219957,73.32,76748.79,0.0,0.99305,1e-05,0.76397]
[1777366220018,73.32,76748.79,0.0,0.99305,1e-05,0.76397]
[1777366220057,73.32,76748.64,0.0,0.99305,1e-05,0.76406]
[1777366225979,73.32,76748.1,0.0,0.99305,1e-05,0.76441]
[1777366227993,73.32,76752.05,0.0,0.99307,1e-05,0.76188]
[1777366230007,73.32,76755.56,0.0,0.9931,1e-05,0.75965]
[1777366231014,73.32,76756.09,0.0,0.99312,1e-05,0.75741]
[1777366235042,73.32,76752.12,0.0,0.99309,1e-05,0.75993]
[1777366240077,73.32,76751.16,0.0,0.99309,1e-05,0.76054]
[1777366245112,73.32,76752.24,0.0,0.99309,1e-05,0.75986]
[1777366248135,73.32,76747.77,0.0,0.99306,1e-05,0.76271]
[1777366253168,73.32,76747.8,0.0,0.99306,1e-05,0.76269]
[1777366258204,73.32,76750.4,0.0,0.99308,1e-05,0.76103]
[1777366263239,73.32,76750.82,0.0,0.99308,1e-05,0.76076]
[1777366265253,73.32,76753.31,0.0,0.9931,1e-05,0.75917]
[1777366270288,73.32,76755.25,0.0,0.99311,1e-05,0.75794]
[1777366275323,73.32,76755.63,0.0,0.99312,1e-05,0.7577]
[1777366282372,73.32,76755.36,0.0,0.99311,1e-05,0.75787]
[1777366287407,73.32,76755.02,0.0,0.99311,1e-05,0.75809]
[1777366291435,73.32,76755.14,0.0,0.99313,1e-05,0.75611]
[1777366296471,73.32,76755.34,0.0,0.99313,1e-05,0.75598]
[1777366301505,73.32,76754.14,0.0,0.99312,1e-05,0.75674]
[1777366306541,73.32,76754.83,0.0,0.99313,1e-05,0.75631]
[1777366313590,73.32,76757.71,0.0,0.99315,1e-05,0.75448]
[1777366318625,73.32,76757.02,0.0,0.99314,1e-05,0.75492]
[1777366326681,73.32,76757.68,0.0,0.99315,1e-05,0.7545]
[1777366329701,73.32,76760.45,0.0,0.99316,1e-05,0.75275]
[1777366331716,73.32,76762.69,0.0,0.99318,1e-05,0.75133]
[1777366336751,73.32,76761.84,0.0,0.99317,1e-05,0.75187]
[1777366342793,73.32,76762.8,0.0,0.99318,1e-05,0.75126]
[1777366343800,73.32,76765.65,0.0,0.9932,1e-05,0.74947]
[1777366344807,73.32,76769.01,0.0,0.99322,1e-05,0.74735]
[1777366345814,73.32,76771.76,0.0,0.99324,1e-05,0.74563]
[1777366348835,73.32,76778.27,0.0,0.99328,1e-05,0.74156]
[1777366353870,73.32,76779.24,0.0,0.9933,1e-05,0.73908]
[1777366358905,73.32,76779.27,0.0,0.9933,1e-05,0.73906]
[1777366363939,73.32,76779.18,0.0,0.9933,1e-05,0.73912]
[1777366373004,73.32,76780.3,0.0,0.99331,1e-05,0.73842]
[1777366374011,73.32,76786.84,0.0,0.99335,1e-05,0.73436]
[1777366375018,73.32,76798.71,0.0,0.99343,1e-05,0.72704]
[1777366376025,73.32,76797.74,0.0,0.99342,1e-05,0.72764]
[1777366377032,73.32,76791.81,0.0,0.99338,1e-05,0.73129]
[1777366382069,73.32,76790.48,0.0,0.99338,1e-05,0.73211]
[1777366387104,73.32,76790.24,0.0,0.99337,1e-05,0.73226]
[1777366390859,73.32,76788.68,0.0,0.99336,1e-05,0.73322]
[1777366391212,73.32,76787.97,0.0,0.99336,1e-05,0.73366]
[1777366391251,73.32,76787.61,0.0,0.99336,1e-05,0.73388]
[1777366398181,73.32,76788.65,0.0,0.99336,1e-05,0.73324]
[1777366399053,73.32,76788.65,0.0,0.99336,1e-05,0.73324]
[1777366404224,73.32,76788.73,0.0,0.99336,1e-05,0.73319]
[1777366409259,73.32,76789.37,0.0,0.99337,1e-05,0.7328]
[1777366415301,73.32,76792.63,0.0,0.99341,1e-05,0.72893]
[1777366421343,73.32,76793.06,0.0,0.99341,1e-05,0.72866]
[1777366426378,73.32,76793.2,0.0,0.99341,1e-05,0.72858]
[1777366431413,73.32,76794.12,0.0,0.99342,1e-05,0.72801]
[1777366436448,73.32,76793.81,0.0,0.99341,1e-05,0.7282]
[1777366441483,73.32,76792.29,0.0,0.9934,1e-05,0.72914]
[1777366446518,73.32,76792.59,0.0,0.99341,1e-05,0.72895]
[1777366451552,73.32,76794.38,0.0,0.99342,1e-05,0.72785]
[1777366456588,73.32,76795.7,0.0,0.99343,1e-05,0.72704]
[1777366461623,73.32,76794.13,0.0,0.99342,1e-05,0.72801]
[1777366466657,73.32,76794.73,0.0,0.99342,1e-05,0.72764]
[1777366471693,73.32,76793.98,0.0,0.99343,1e-05,0.72625]
[1777366476728,73.32,76794.58,0.0,0.99343,1e-05,0.72588]
[1777366481763,73.32,76795.59,0.0,0.99344,1e-05,0.72526]
[1777366482770,73.32,76798.77,0.0,0.99346,1e-05,0.72331]
[1777366487805,73.32,76796.95,0.0,0.99345,1e-05,0.72443]
[1777366492840,73.32,76795.57,0.0,0.99344,1e-05,0.72527]
[1777366497874,73.32,76792.89,0.0,0.99342,1e-05,0.72692]
[1777366502910,73.32,76794.12,0.0,0.99343,1e-05,0.72616]
[1777366508952,73.32,76794.29,0.0,0.99343,1e-05,0.72606]
[1777366513987,73.32,76795.18,0.0,0.99344,1e-05,0.72551]
[1777366519022,73.32,76795.31,0.0,0.99344,1e-05,0.72543]
[1777366524057,73.32,76796.58,0.0,0.99345,1e-05,0.72465]
[1777366526071,73.32,76801.11,0.0,0.99348,1e-05,0.72188]
[1777366531106,73.32,76801.24,0.0,0.99349,1e-05,0.71996]
[1777366536141,73.32,76800.94,0.0,0.99349,1e-05,0.72014]
[1777366541176,73.32,76800.9,0.0,0.99349,1e-05,0.72017]
[1777366546210,73.32,76801.17,0.0,0.99349,1e-05,0.72]
[1777366553260,73.32,76800.17,0.0,0.99349,1e-05,0.72061]
[1777366558297,73.32,76801.59,0.0,0.9935,1e-05,0.71975]
[1777366563330,73.32,76801.56,0.0,0.9935,1e-05,0.71977]
[1777366568367,73.32,76800.91,0.0,0.99349,1e-05,0.72016]
[1777366573402,73.32,76802.7,0.0,0.9935,1e-05,0.71907]
[1777366578437,73.32,76802.2,0.0,0.9935,1e-05,0.71938]
[1777366583472,73.32,76803.31,0.0,0.99351,1e-05,0.7187]
[1777366587500,73.32,76807.38,0.0,0.99353,1e-05,0.71623]
[1777366588507,73.32,76813.29,0.0,0.99357,1e-05,0.71265]
[1777366589514,73.32,76817.04,0.0,0.99359,1e-05,0.71039]
[1777366591527,73.32,76817.02,0.0,0.99361,1e-05,0.70858]
[1777366594549,73.32,76819.39,0.0,0.99362,1e-05,0.70715]
[1777366599584,73.32,76817.76,0.0,0.99361,1e-05,0.70813]
[1777366604619,73.32,76818.74,0.0,0.99362,1e-05,0.70754]
[1777366609697,73.32,76817.74,0.0,0.99361,1e-05,0.70815]
[1777366614733,73.32,76817.86,0.0,0.99361,1e-05,0.70807]
[1777366619768,73.32,76817.98,0.0,0.99361,1e-05,0.708]
[1777366624803,73.32,76818.17,0.0,0.99362,1e-05,0.70789]
[1777366629838,73.32,76818.31,0.0,0.99362,1e-05,0.7078]
[1777366634873,73.32,76818.23,0.0,0.99362,1e-05,0.70785]
[1777366639908,73.32,76818.77,0.0,0.99362,1e-05,0.70753]
[1777366645949,73.32,76817.56,0.0,0.99361,1e-05,0.70825]
[1777366650985,73.32,76818.28,0.0,0.99362,1e-05,0.70782]
[1777366651992,73.32,76818.86,0.0,0.99364,1e-05,0.70566]
[1777366657026,73.32,76818.46,0.0,0.99363,1e-05,0.7059]
[1777366662063,73.32,76821.37,0.0,0.99365,1e-05,0.70415]
[1777366667097,73.32,76821.32,0.0,0.99365,1e-05,0.70418]
[1777366672133,73.32,76822.98,0.0,0.99366,1e-05,0.70319]
[1777366674146,73.32,76830.03,0.0,0.9937,1e-05,0.69899]
[1777366676163,73.32,76834.26,0.0,0.99373,1e-05,0.69647]
[1777366677167,73.32,76839.65,0.0,0.99376,1e-05,0.69328]
[1777366682204,73.32,76841.43,0.0,0.99377,1e-05,0.69223]
[1777366687238,73.32,76841.52,0.0,0.99377,1e-05,0.69218]
[1777366692272,73.32,76844.68,0.0,0.99379,1e-05,0.69032]
[1777366700330,73.32,76846.59,0.0,0.99381,1e-05,0.6892]
[1777366702344,73.32,76849.39,0.0,0.99382,1e-05,0.68755]
[1777366705365,73.32,76852.06,0.0,0.99384,1e-05,0.68599]
[1777366711407,73.32,76853.76,0.0,0.99386,1e-05,0.68322]
[1777366712414,73.32,76861.15,0.0,0.99391,1e-05,0.67892]
[1777366713421,73.32,76863.61,0.0,0.99392,1e-05,0.67749]
[1777366715435,73.32,76865.22,0.0,0.99393,1e-05,0.67656]
[1777366717449,73.32,76861.41,0.0,0.99391,1e-05,0.67877]
[1777366722484,73.32,76861.41,0.0,0.99391,1e-05,0.67877]
[1777366726512,73.32,76854.95,0.0,0.99387,1e-05,0.68252]
[1777366727519,73.32,76849.06,0.0,0.99384,1e-05,0.68596]
[1777366729533,73.32,76848.76,0.0,0.99383,1e-05,0.68614]
[1777366731547,73.32,76845.77,0.0,0.99382,1e-05,0.68789]
[1777366736582,73.32,76846.14,0.0,0.99382,1e-05,0.68768]
[1777366741617,73.32,76846.77,0.0,0.99382,1e-05,0.68731]
[1777366746652,73.32,76846.64,0.0,0.99382,1e-05,0.68738]
[1777366747658,73.32,76840.08,0.0,0.99378,1e-05,0.69124]
[1777366748665,73.32,76837.04,0.0,0.99376,1e-05,0.69303]
[1777366749673,73.32,76834.62,0.0,0.99375,1e-05,0.69446]
[1777366750680,73.32,76832.18,0.0,0.99373,1e-05,0.69591]
[1777366755715,73.32,76831.96,0.0,0.99373,1e-05,0.69604]
[1777366760750,73.32,76832.72,0.0,0.99374,1e-05,0.69559]
[1777366763771,73.32,76836.34,0.0,0.99376,1e-05,0.69345]
[1777366766792,73.32,76839.77,0.0,0.99378,1e-05,0.69142]
[1777366770820,73.32,76842.05,0.0,0.99379,1e-05,0.69008]
[1777366771827,73.32,76842.3,0.0,0.99381,1e-05,0.68815]
[1777366776862,73.32,76842.3,0.0,0.99381,1e-05,0.68815]
[1777366781896,73.32,76842.84,0.0,0.99381,1e-05,0.68783]
[1777366782903,73.32,76845.54,0.0,0.99383,1e-05,0.68624]
[1777366783911,73.32,76848.0,0.0,0.99385,1e-05,0.6848]
[1777366785045,73.32,76848.0,0.0,0.99385,1e-05,0.6848]
[1777366791967,73.32,76850.39,0.0,0.99386,1e-05,0.68341]
[1777366795995,73.32,76852.76,0.0,0.99387,1e-05,0.68203]
[1777366801031,73.32,76849.5,0.0,0.99385,1e-05,0.68393]
[1777366802038,73.32,76846.64,0.0,0.99384,1e-05,0.6856]
[1777366806066,73.32,76850.25,0.0,0.99386,1e-05,0.68349]
[1777366809087,73.32,76854.23,0.0,0.99388,1e-05,0.68117]
[1777366813117,73.32,76856.67,0.0,0.9939,1e-05,0.67975]
[1777366818153,73.32,76856.91,0.0,0.9939,1e-05,0.67961]
[1777366820167,73.32,76843.4,0.0,0.99382,1e-05,0.6875]
[1777366821174,73.32,76836.91,0.0,0.99378,1e-05,0.69132]
[1777366826209,73.32,76836.32,0.0,0.99377,1e-05,0.69166]
[1777366831244,73.32,76837.3,0.0,0.9938,1e-05,0.6893]
[1777366836279,73.32,76836.89,0.0,0.99379,1e-05,0.68954]
[1777366837286,73.32,76839.44,0.0,0.99381,1e-05,0.68804]
[1777366841315,73.32,76835.97,0.0,0.99379,1e-05,0.69008]
[1777366844337,73.32,76838.32,0.0,0.9938,1e-05,0.6887]
[1777366849372,73.32,76840.48,0.0,0.99382,1e-05,0.68743]
[1777366854407,73.32,76840.13,0.0,0.99381,1e-05,0.68763]
[1777366859442,73.32,76841.19,0.0,0.99382,1e-05,0.68701]
[1777366864477,73.32,76839.79,0.0,0.99381,1e-05,0.68783]
[1777366865484,73.32,76836.31,0.0,0.99379,1e-05,0.68988]
[1777366870521,73.32,76827.25,0.0,0.99373,1e-05,0.69523]
[1777366871529,73.32,76823.42,0.0,0.99371,1e-05,0.6975]
[1777366877571,73.32,76824.72,0.0,0.99372,1e-05,0.69673]
[1777366882605,73.32,76826.65,0.0,0.99373,1e-05,0.69559]
[1777366887641,73.32,76826.74,0.0,0.99373,1e-05,0.69553]
[1777366891668,73.32,76824.89,0.0,0.99374,1e-05,0.69483]
[1777366896704,73.32,76824.86,0.0,0.99374,1e-05,0.69485]
[1777366902747,73.32,76825.05,0.0,0.99374,1e-05,0.69473]
[1777366906775,73.32,76827.71,0.0,0.99375,1e-05,0.69316]
[1777366911810,73.32,76824.61,0.0,0.99373,1e-05,0.69499]
[1777366917852,73.32,76825.81,0.0,0.99374,1e-05,0.69428]
[1777366919866,73.32,76821.46,0.0,0.99372,1e-05,0.69686]
[1777366920873,73.32,76817.61,0.0,0.99369,1e-05,0.69915]
[1777366922887,73.32,76814.04,0.0,0.99367,1e-05,0.70128]
[1777366927922,73.32,76808.11,0.0,0.99363,1e-05,0.70483]
[1777366932958,73.32,76805.56,0.0,0.99362,1e-05,0.70636]
[1777366933965,73.32,76803.04,0.0,0.9936,1e-05,0.70788]
[1777366935979,73.32,76800.05,0.0,0.99358,1e-05,0.70968]
[1777366941014,73.32,76798.48,0.0,0.99357,1e-05,0.71063]
[1777366944035,73.32,76801.73,0.0,0.99359,1e-05,0.70867]
[1777366948415,73.32,76801.93,0.0,0.99359,1e-05,0.70855]
[1777366948465,73.32,76802.27,0.0,0.9936,1e-05,0.70834]
[1777366955111,73.32,76802.27,0.0,0.99361,1e-05,0.70652]
[1777366961154,73.32,76801.9,0.0,0.99361,1e-05,0.70674]
[1777366966188,73.32,76800.0,0.0,0.9936,1e-05,0.70788]
[1777366971224,73.32,76797.57,0.0,0.99358,1e-05,0.70935]
[1777366977266,73.32,76798.4,0.0,0.99359,1e-05,0.70885]
[1777366982301,73.32,76798.61,0.0,0.99359,1e-05,0.70872]
[1777366987336,73.32,76798.17,0.0,0.99359,1e-05,0.70899]
[1777366992371,73.32,76797.19,0.0,0.99358,1e-05,0.70958]
[1777366997409,73.32,76796.78,0.0,0.99358,1e-05,0.70982]
[1777367002444,73.32,76797.04,0.0,0.99358,1e-05,0.70967]
[1777367008486,73.32,76797.39,0.0,0.99358,1e-05,0.70946]
[1777367013520,73.32,76795.75,0.0,0.99359,1e-05,0.70862]
[1777367018556,73.32,76792.27,0.0,0.99357,1e-05,0.71072]
[1777367023591,73.32,76794.59,0.0,0.99358,1e-05,0.70932]
[1777367028626,73.32,76795.05,0.0,0.99358,1e-05,0.70904]
[1777367033661,73.32,76795.25,0.0,0.99358,1e-05,0.70892]
[1777367037689,73.32,76803.72,0.0,0.99364,1e-05,0.70383]
[1777367042723,73.32,76805.4,0.0,0.99365,1e-05,0.70282]
[1777367047759,73.32,76802.89,0.0,0.99363,1e-05,0.70432]
[1777367054809,73.32,76802.59,0.0,0.99363,1e-05,0.7045]
[1777367059843,73.32,76804.47,0.0,0.99364,1e-05,0.70338]
[1777367064879,73.32,76801.49,0.0,0.99362,1e-05,0.70516]
[1777367069914,73.32,76797.2,0.0,0.9936,1e-05,0.70774]
[1777367074949,73.32,76795.72,0.0,0.9936,1e-05,0.70681]
[1777367079983,73.32,76792.63,0.0,0.99358,1e-05,0.70867]
[1777367085019,73.32,76800.55,0.0,0.99363,1e-05,0.70391]
[1777367090055,73.32,76803.08,0.0,0.99365,1e-05,0.70239]
[1777367095092,73.32,76804.66,0.0,0.99366,1e-05,0.70145]
[1777367100127,73.32,76804.21,0.0,0.99366,1e-05,0.70171]
[1777367105162,73.32,76804.4,0.0,0.99366,1e-05,0.7016]
[1777367110197,73.32,76808.39,0.0,0.99368,1e-05,0.69922]
[1777367115232,73.32,76802.4,0.0,0.99365,1e-05,0.7028]
[1777367120268,73.32,76800.54,0.0,0.99363,1e-05,0.70391]
[1777367125303,73.32,76800.33,0.0,0.99363,1e-05,0.70404]
[1777367130338,73.32,76807.43,0.0,0.99368,1e-05,0.69979]
[1777367135373,73.32,76809.87,0.0,0.99371,1e-05,0.69653]
[1777367141415,73.32,76809.27,0.0,0.9937,1e-05,0.69688]
[1777367146449,73.32,76803.37,0.0,0.99367,1e-05,0.7004]
[1777367151485,73.32,76802.62,0.0,0.99366,1e-05,0.70085]
[1777367156520,73.32,76801.51,0.0,0.99366,1e-05,0.70151]
[1777367161555,73.32,76801.96,0.0,0.99366,1e-05,0.70124]
[1777367166591,73.32,76801.77,0.0,0.99366,1e-05,0.70136]
[1777367171626,73.32,76802.94,0.0,0.99366,1e-05,0.70066]
[1777367176666,73.32,76801.82,0.0,0.99366,1e-05,0.70133]
[1777367181697,73.32,76801.56,0.0,0.99366,1e-05,0.70148]
[1777367186732,73.32,76801.49,0.0,0.99366,1e-05,0.70152]
[1777367191767,73.32,76801.62,0.0,0.99367,1e-05,0.69963]
[1777367196802,73.32,76800.25,0.0,0.99366,1e-05,0.70045]
[1777367201837,73.32,76800.95,0.0,0.99367,1e-05,0.70003]
[1777367206872,73.32,76806.37,0.0,0.9937,1e-05,0.6968]
[1777367211907,73.32,76803.95,0.0,0.99369,1e-05,0.69824]
[1777367216941,73.32,76807.39,0.0,0.99371,1e-05,0.69619]
[1777367221977,73.32,76808.55,0.0,0.99371,1e-05,0.6955]
[1777367227013,73.32,76810.6,0.0,0.99373,1e-05,0.69429]
[1777367232048,73.32,76816.37,0.0,0.99376,1e-05,0.69087]
[1777367234115,73.32,76816.78,0.0,0.99377,1e-05,0.69063]
[1777367234116,73.32,76816.78,0.0,0.99377,1e-05,0.69063]
[1777367240846,73.32,76819.88,0.0,0.99378,1e-05,0.6888]
[1777367247153,73.32,76814.78,0.0,0.99375,1e-05,0.69181]
[1777367249166,73.32,76808.19,0.0,0.99371,1e-05,0.69572]
[1777367251181,73.32,76816.67,0.0,0.99378,1e-05,0.6889]
[1777367256216,73.32,76816.77,0.0,0.99378,1e-05,0.68884]
[1777367261250,73.32,76816.73,0.0,0.99378,1e-05,0.68886]
[1777367266286,73.32,76816.85,0.0,0.99378,1e-05,0.68879]
[1777367271321,73.32,76816.87,0.0,0.99378,1e-05,0.68878]
[1777367276356,73.32,76825.48,0.0,0.99383,1e-05,0.68372]
[1777367281390,73.32,76828.73,0.0,0.99385,1e-05,0.68182]
[1777367286425,73.32,76828.6,0.0,0.99385,1e-05,0.6819]
[1777367291461,73.32,76829.96,0.0,0.99386,1e-05,0.6811]
[1777367297503,73.32,76829.0,0.0,0.99386,1e-05,0.68166]
[1777367302538,73.32,76829.01,0.0,0.99386,1e-05,0.68166]
[1777367307572,73.32,76829.61,0.0,0.99386,1e-05,0.68131]
[1777367312608,73.32,76830.23,0.0,0.99388,1e-05,0.67916]
[1777367317643,73.32,76833.51,0.0,0.9939,1e-05,0.67726]
[1777367322678,73.32,76835.02,0.0,0.99391,1e-05,0.67638]
[1777367327713,73.32,76836.17,0.0,0.99391,1e-05,0.67571]
[1777367332750,73.32,76839.77,0.0,0.99394,1e-05,0.67363]
[1777367337783,73.32,76845.3,0.0,0.99397,1e-05,0.67043]
[1777367342819,73.32,76845.49,0.0,0.99397,1e-05,0.67032]
[1777367347854,73.32,76844.43,0.0,0.99396,1e-05,0.67094]
[1777367352889,73.32,76845.07,0.0,0.99397,1e-05,0.67057]
[1777367357925,73.32,76845.99,0.0,0.99397,1e-05,0.67004]
[1777367362961,73.32,76846.13,0.0,0.99397,1e-05,0.66996]
[1777367367996,73.32,76845.22,0.0,0.99397,1e-05,0.67048]
[1777367373031,73.32,76841.33,0.0,0.99396,1e-05,0.67096]
[1777367378066,73.32,76846.12,0.0,0.99399,1e-05,0.6682]
[1777367383101,73.32,76848.12,0.0,0.994,1e-05,0.66705]
[1777367388136,73.32,76848.69,0.0,0.994,1e-05,0.66673]
[1777367393171,73.32,76848.61,0.0,0.994,1e-05,0.66677]
[1777367398206,73.32,76848.34,0.0,0.994,1e-05,0.66693]
[1777367403241,73.32,76844.08,0.0,0.99398,1e-05,0.66938]
[1777367408276,73.32,76840.32,0.0,0.99395,1e-05,0.67154]
[1777367413311,73.32,76841.63,0.0,0.99396,1e-05,0.67079]
[1777367418346,73.32,76838.24,0.0,0.99394,1e-05,0.67274]
[1777367424388,73.32,76839.82,0.0,0.99395,1e-05,0.67183]
[1777367429423,73.32,76841.82,0.0,0.99396,1e-05,0.67068]
[1777367434458,73.32,76840.96,0.0,0.99397,1e-05,0.66941]
[1777367439493,73.32,76839.23,0.0,0.99396,1e-05,0.67041]
[1777367440500,73.32,76828.63,0.0,0.9939,1e-05,0.67654]
[1777367441507,73.32,76824.24,0.0,0.99387,1e-05,0.6791]
[1777367446542,73.32,76823.82,0.0,0.99387,1e-05,0.67934]
[1777367451577,73.32,76825.24,0.0,0.99388,1e-05,0.67851]
[1777367456612,73.32,76825.1,0.0,0.99388,1e-05,0.67859]
[1777367461647,73.32,76823.59,0.0,0.99387,1e-05,0.67947]
[1777367466682,73.32,76819.85,0.0,0.99385,1e-05,0.68166]
[1777367471717,73.32,76819.74,0.0,0.99385,1e-05,0.68172]
[1777367476752,73.32,76811.8,0.0,0.9938,1e-05,0.68638]
[1777367482794,73.32,76811.96,0.0,0.9938,1e-05,0.68629]
[1777367487829,73.32,76812.76,0.0,0.9938,1e-05,0.68582]
[1777367492864,73.32,76811.78,0.0,0.99381,1e-05,0.6846]
[1777367497899,73.32,76810.96,0.0,0.99381,1e-05,0.68508]
[1777367502933,73.32,76810.03,0.0,0.9938,1e-05,0.68563]
[1777367507969,73.32,76809.38,0.0,0.9938,1e-05,0.68601]
[1777367514010,73.32,76812.14,0.0,0.99382,1e-05,0.68439]
[1777367519046,73.32,76810.94,0.0,0.99381,1e-05,0.68509]
[1777367524081,73.32,76810.11,0.0,0.9938,1e-05,0.68558]
[1777367529116,73.32,76810.28,0.0,0.9938,1e-05,0.68548]
[1777367534150,73.32,76809.86,0.0,0.9938,1e-05,0.68573]
[1777367540193,73.32,76810.84,0.0,0.99381,1e-05,0.68515]
[1777367545227,73.32,76815.28,0.0,0.99383,1e-05,0.68255]
[1777367550263,73.32,76815.96,0.0,0.99384,1e-05,0.68215]
[1777367555298,73.32,76816.96,0.0,0.99386,1e-05,0.67978]
[1777367560333,73.32,76815.01,0.0,0.99385,1e-05,0.68092]
[1777367565368,73.32,76818.26,0.0,0.99387,1e-05,0.67902]
[1777367570403,73.32,76827.91,0.0,0.99393,1e-05,0.67341]
[1777367575438,73.32,76828.19,0.0,0.99393,1e-05,0.67325]
[1777367580472,73.32,76836.59,0.0,0.99398,1e-05,0.6684]
[1777367582486,73.32,76842.5,0.0,0.99401,1e-05,0.66501]
[1777367587522,73.32,76838.67,0.0,0.99399,1e-05,0.6672]
[1777367592557,73.32,76838.2,0.0,0.99399,1e-05,0.66747]
[1777367597593,73.32,76838.89,0.0,0.99399,1e-05,0.66708]
[1777367602628,73.32,76839.02,0.0,0.99399,1e-05,0.667]
[1777367607663,73.32,76836.81,0.0,0.99398,1e-05,0.66827]
[1777367612698,73.32,76838.72,0.0,0.99401,1e-05,0.66542]
[1777367617732,73.32,76838.52,0.0,0.99401,1e-05,0.66553]
[1777367622768,73.32,76833.27,0.0,0.99397,1e-05,0.66855]
[1777367626797,73.32,76822.81,0.0,0.99391,1e-05,0.67459]
[1777367627804,73.32,76817.04,0.0,0.99388,1e-05,0.67795]
[1777367632839,73.32,76817.66,0.0,0.99388,1e-05,0.67759]
[1777367637874,73.32,76820.87,0.0,0.9939,1e-05,0.67572]
[1777367642909,73.32,76824.21,0.0,0.99392,1e-05,0.67378]
[1777367646937,73.32,76833.25,0.0,0.99397,1e-05,0.66856]
[1777367651972,73.32,76834.24,0.0,0.99398,1e-05,0.66799]
[1777367657006,73.32,76834.68,0.0,0.99398,1e-05,0.66774]
[1777367662042,73.32,76833.94,0.0,0.99398,1e-05,0.66816]
[1777367668084,73.32,76834.58,0.0,0.99398,1e-05,0.66779]
[1777367673119,73.32,76829.85,0.0,0.99397,1e-05,0.66875]
[1777367678156,73.32,76823.54,0.0,0.99393,1e-05,0.6724]
[1777367683193,73.32,76822.46,0.0,0.99393,1e-05,0.67302]
[1777367688228,73.32,76822.25,0.0,0.99392,1e-05,0.67314]
[1777367693263,73.32,76823.44,0.0,0.99393,1e-05,0.67245]
[1777367698298,73.32,76823.58,0.0,0.99393,1e-05,0.67237]
[1777367703333,73.32,76825.24,0.0,0.99394,1e-05,0.67141]
[1777367708368,73.32,76824.97,0.0,0.99394,1e-05,0.67157]
[1777367713403,73.32,76824.85,0.0,0.99394,1e-05,0.67164]
[1777367718437,73.32,76825.02,0.0,0.99394,1e-05,0.67154]
[1777367723473,73.32,76823.57,0.0,0.99393,1e-05,0.67238]
[1777367728508,73.32,76813.39,0.0,0.99387,1e-05,0.67829]
[1777367731530,73.32,76807.71,0.0,0.99385,1e-05,0.67982]
[1777367736566,73.32,76803.92,0.0,0.99383,1e-05,0.68204]
[1777367741601,73.32,76804.92,0.0,0.99383,1e-05,0.68145]
[1777367746636,73.32,76804.74,0.0,0.99383,1e-05,0.68156]
[1777367751671,73.32,76805.25,0.0,0.99384,1e-05,0.68126]
[1777367756706,73.32,76805.4,0.0,0.99384,1e-05,0.68117]
[1777367761741,73.32,76802.05,0.0,0.99382,1e-05,0.68314]
[1777367766776,73.32,76801.17,0.0,0.99381,1e-05,0.68365]
[1777367771811,73.32,76799.47,0.0,0.9938,1e-05,0.68465]
[1777367776846,73.32,76799.31,0.0,0.9938,1e-05,0.68475]
[1777367781881,73.32,76805.93,0.0,0.99384,1e-05,0.68086]
[1777367786916,73.32,76808.02,0.0,0.99385,1e-05,0.67964]
[1777367791950,73.32,76810.54,0.0,0.99388,1e-05,0.67639]
[1777367796986,73.32,76814.39,0.0,0.99391,1e-05,0.67415]
[1777367802026,73.32,76806.71,0.0,0.99386,1e-05,0.67862]
[1777367807062,73.32,76806.1,0.0,0.99386,1e-05,0.67897]
[1777367812095,73.32,76805.15,0.0,0.99385,1e-05,0.67953]
[1777367818137,73.32,76804.26,0.0,0.99385,1e-05,0.68005]
[1777367823173,73.32,76803.74,0.0,0.99384,1e-05,0.68035]
[1777367828208,73.32,76803.75,0.0,0.99384,1e-05,0.68035]
[1777367833243,73.32,76804.01,0.0,0.99385,1e-05,0.6802]
[1777367838278,73.32,76804.2,0.0,0.99385,1e-05,0.68008]
[1777367843313,73.32,76802.25,0.0,0.99383,1e-05,0.68123]
[1777367850362,73.32,76802.23,0.0,0.99383,1e-05,0.68124]
[1777367855398,73.32,76802.2,0.0,0.99385,1e-05,0.67946]
[1777367860433,73.32,76802.58,0.0,0.99385,1e-05,0.67924]
[1777367862447,73.32,76811.65,0.0,0.99391,1e-05,0.67396]
[1777367867482,73.32,76813.67,0.0,0.99392,1e-05,0.67279]
[1777367872516,73.32,76810.07,0.0,0.9939,1e-05,0.67488]
[1777367877552,73.32,76807.51,0.0,0.99388,1e-05,0.67637]
[1777367882588,73.32,76807.32,0.0,0.99388,1e-05,0.67648]
[1777367888630,73.32,76807.75,0.0,0.99388,1e-05,0.67623]
[1777367893665,73.32,76806.48,0.0,0.99388,1e-05,0.67697]
[1777367898700,73.32,76804.56,0.0,0.99386,1e-05,0.67809]
[1777367902728,73.32,76797.89,0.0,0.99382,1e-05,0.68199]
[1777367907763,73.32,76796.31,0.0,0.99381,1e-05,0.68292]
[1777367908770,73.32,76784.88,0.0,0.99374,1e-05,0.68965]
[1777367909777,73.32,76782.48,0.0,0.99373,1e-05,0.69108]
[1777367914840,73.32,76795.01,0.0,0.99382,1e-05,0.68188]
[1777367915850,73.32,76809.51,0.0,0.99391,1e-05,0.67342]
[1777367916857,73.32,76814.21,0.0,0.99394,1e-05,0.6707]
[1777367918870,73.32,76819.11,0.0,0.99397,1e-05,0.66787]
[1777367923909,73.32,76821.92,0.0,0.99398,1e-05,0.66625]
[1777367928942,73.32,76822.98,0.0,0.99399,1e-05,0.66564]
[1777367933978,73.32,76824.88,0.0,0.994,1e-05,0.66455]
[1777367939013,73.32,76825.09,0.0,0.994,1e-05,0.66443]
[1777367944052,73.32,76825.43,0.0,0.994,1e-05,0.66424]
[1777367949087,73.32,76821.48,0.0,0.99398,1e-05,0.66651]
[1777367954122,73.32,76821.1,0.0,0.99398,1e-05,0.66673]
[1777367959156,73.32,76820.89,0.0,0.99398,1e-05,0.66685]
[1777367964192,73.32,76819.48,0.0,0.99397,1e-05,0.66766]
[1777367969227,73.32,76818.48,0.0,0.99396,1e-05,0.66823]
[1777367975268,73.32,76818.65,0.0,0.99398,1e-05,0.66637]
[1777367980304,73.32,76823.49,0.0,0.99401,1e-05,0.66359]
[1777367985344,73.32,76826.24,0.0,0.99402,1e-05,0.66201]
[1777367990373,73.32,76829.96,0.0,0.99405,1e-05,0.65989]
[1777367995408,73.32,76831.48,0.0,0.99406,1e-05,0.65902]
[1777368000444,73.32,76831.42,0.0,0.99406,1e-05,0.65906]
[1777368005478,73.32,76830.25,0.0,0.99405,1e-05,0.65972]
[1777368010517,73.32,76829.85,0.0,0.99405,1e-05,0.65995]
[1777368015552,73.32,76829.66,0.0,0.99405,1e-05,0.66006]
[1777368020586,73.32,76826.74,0.0,0.99403,1e-05,0.66173]
[1777368026629,73.32,76824.82,0.0,0.99402,1e-05,0.66283]
[1777368031664,73.32,76824.22,0.0,0.99403,1e-05,0.66141]
[1777368036699,73.32,76819.74,0.0,0.994,1e-05,0.66398]
[1777368038714,73.32,76810.7,0.0,0.99395,1e-05,0.66918]
[1777368042742,73.32,76802.1,0.0,0.9939,1e-05,0.67417]
[1777368047777,73.32,76801.12,0.0,0.99389,1e-05,0.67474]
[1777368052813,73.32,76800.08,0.0,0.99388,1e-05,0.67534]
[1777368058858,73.32,76799.54,0.0,0.99388,1e-05,0.67565]
[1777368063892,73.32,76797.6,0.0,0.99387,1e-05,0.67679]
[1777368068927,73.32,76796.96,0.0,0.99387,1e-05,0.67716]
[1777368073963,73.32,76789.85,0.0,0.99382,1e-05,0.68132]
[1777368078998,73.32,76790.79,0.0,0.99383,1e-05,0.68077]
[1777368084034,73.32,76790.65,0.0,0.99383,1e-05,0.68085]
[1777368089069,73.32,76790.6,0.0,0.99383,1e-05,0.68088]
[1777368094104,73.32,76793.03,0.0,0.99386,1e-05,0.67766]
[1777368099140,73.32,76796.0,0.0,0.99388,1e-05,0.67593]
[1777368104175,73.32,76795.59,0.0,0.99387,1e-05,0.67617]
[1777368109210,73.32,76795.68,0.0,0.99387,1e-05,0.67612]
[1777368114245,73.32,76795.72,0.0,0.99387,1e-05,0.67609]
[1777368119280,73.32,76795.86,0.0,0.99387,1e-05,0.67601]
[1777368124315,73.32,76793.43,0.0,0.99386,1e-05,0.67743]
[1777368129350,73.32,76793.92,0.0,0.99386,1e-05,0.67714]
[1777368134385,73.32,76796.43,0.0,0.99388,1e-05,0.67568]
[1777368139419,73.32,76799.77,0.0,0.9939,1e-05,0.67374]
[1777368144455,73.32,76799.78,0.0,0.9939,1e-05,0.67373]
[1777368149490,73.32,76801.44,0.0,0.99391,1e-05,0.67277]
[1777368154525,73.32,76801.97,0.0,0.99393,1e-05,0.67068]
[1777368159560,73.32,76801.43,0.0,0.99392,1e-05,0.67099]
[1777368164595,73.32,76801.67,0.0,0.99393,1e-05,0.67085]
[1777368169630,73.32,76801.39,0.0,0.99392,1e-05,0.67102]
[1777368174665,73.32,76802.02,0.0,0.99393,1e-05,0.67065]
[1777368179700,73.32,76800.47,0.0,0.99392,1e-05,0.67155]
[1777368184734,73.32,76799.32,0.0,0.99391,1e-05,0.67222]
[1777368189769,73.32,76799.04,0.0,0.99391,1e-05,0.67238]
[1777368194805,73.32,76791.28,0.0,0.99386,1e-05,0.67689]
[1777368199841,73.32,76789.12,0.0,0.99385,1e-05,0.67816]
[1777368204876,73.32,76781.03,0.0,0.9938,1e-05,0.6829]
[1777368209911,73.32,76781.88,0.0,0.99381,1e-05,0.6824]
[1777368215953,73.32,76786.23,0.0,0.99385,1e-05,0.67805]
[1777368221995,73.32,76786.47,0.0,0.99385,1e-05,0.67791]
[1777368227029,73.32,76786.12,0.0,0.99385,1e-05,0.67812]
[1777368232067,73.32,76780.86,0.0,0.99381,1e-05,0.6812]
[1777368237104,73.32,76779.77,0.0,0.99381,1e-05,0.68184]
[1777368242139,73.32,76773.25,0.0,0.99377,1e-05,0.68568]
[1777368247174,73.32,76771.89,0.0,0.99376,1e-05,0.68648]
[1777368252540,73.32,76771.88,0.0,0.99376,1e-05,0.68649]
[1777368252637,73.32,76772.14,0.0,0.99376,1e-05,0.68634]
[1777368253156,73.32,76772.14,0.0,0.99376,1e-05,0.68634]
[1777368259258,73.32,76773.46,0.0,0.99377,1e-05,0.68556]
[1777368264293,73.32,76773.43,0.0,0.99377,1e-05,0.68557]
[1777368269328,73.32,76775.41,0.0,0.99378,1e-05,0.68441]
[1777368271342,73.32,76774.34,0.0,0.99379,1e-05,0.68323]
[1777368276377,73.32,76774.04,0.0,0.99379,1e-05,0.68341]
[1777368281412,73.32,76773.01,0.0,0.99378,1e-05,0.68401]
[1777368286447,73.32,76773.19,0.0,0.99378,1e-05,0.68391]
[1777368291483,73.32,76772.31,0.0,0.99378,1e-05,0.68443]
[1777368296517,73.32,76772.31,0.0,0.99378,1e-05,0.68443]
[1777368301553,73.32,76774.77,0.0,0.99379,1e-05,0.68298]
[1777368305581,73.32,76777.06,0.0,0.99381,1e-05,0.68163]
[1777368309609,73.32,76773.6,0.0,0.99379,1e-05,0.68367]
[1777368314644,73.32,76772.79,0.0,0.99378,1e-05,0.68414]
[1777368319678,73.32,76772.27,0.0,0.99378,1e-05,0.68445]
[1777368325721,73.32,76772.29,0.0,0.99378,1e-05,0.68444]
[1777368326728,73.32,76767.7,0.0,0.99375,1e-05,0.68715]
[1777368331763,73.32,76766.73,0.0,0.99376,1e-05,0.68591]
[1777368336799,73.32,76767.04,0.0,0.99376,1e-05,0.68573]
[1777368341834,73.32,76764.28,0.0,0.99374,1e-05,0.68736]
[1777368346869,73.32,76762.95,0.0,0.99374,1e-05,0.68815]
[1777368349890,73.32,76757.09,0.0,0.9937,1e-05,0.69163]
[1777368351904,73.32,76748.85,0.0,0.99365,1e-05,0.69655]
[1777368352911,73.32,76743.43,0.0,0.99361,1e-05,0.6998]
[1777368355932,73.32,76740.62,0.0,0.9936,1e-05,0.70149]
[1777368357946,73.32,76743.51,0.0,0.99362,1e-05,0.69975]
[1777368359960,73.32,76746.9,0.0,0.99364,1e-05,0.69772]
[1777368361530,73.32,76747.19,0.0,0.99364,1e-05,0.69754]
[1777368367008,73.32,76745.89,0.0,0.99363,1e-05,0.69832]
[1777368372044,73.32,76745.31,0.0,0.99363,1e-05,0.69867]
[1777368377080,73.32,76745.51,0.0,0.99363,1e-05,0.69855]
[1777368380100,73.32,76742.93,0.0,0.99361,1e-05,0.7001]
[1777368385136,73.32,76738.4,0.0,0.99358,1e-05,0.70283]
[1777368390171,73.32,76737.36,0.0,0.99358,1e-05,0.70345]
[1777368391178,73.32,76737.6,0.0,0.99359,1e-05,0.70147]
[1777368394199,73.32,76734.39,0.0,0.99357,1e-05,0.7034]
[1777368396213,73.32,76731.04,0.0,0.99355,1e-05,0.70543]
[1777368401248,73.32,76725.05,0.0,0.99351,1e-05,0.70906]
[1777368405276,73.32,76721.84,0.0,0.99349,1e-05,0.71102]
[1777368410310,73.32,76719.03,0.0,0.99348,1e-05,0.71273]
[1777368415345,73.32,76722.41,0.0,0.9935,1e-05,0.71067]
[1777368416353,73.32,76725.56,0.0,0.99352,1e-05,0.70875]
[1777368421388,73.32,76726.87,0.0,0.99353,1e-05,0.70796]
[1777368424409,73.32,76729.82,0.0,0.99355,1e-05,0.70617]
[1777368425416,73.32,76733.11,0.0,0.99357,1e-05,0.70418]
[1777368430451,73.32,76733.87,0.0,0.99357,1e-05,0.70372]
[1777368432465,73.32,76736.49,0.0,0.99359,1e-05,0.70214]
[1777368434479,73.32,76739.04,0.0,0.9936,1e-05,0.7006]
[1777368439514,73.32,76738.41,0.0,0.9936,1e-05,0.70098]
[1777368444551,73.32,76737.63,0.0,0.99359,1e-05,0.70145]
[1777368449586,73.32,76737.07,0.0,0.99359,1e-05,0.70179]
[1777368451600,73.32,76736.46,0.0,0.9936,1e-05,0.70031]
[1777368456635,73.32,76736.49,0.0,0.9936,1e-05,0.7003]
[1777368461670,73.32,76739.77,0.0,0.99362,1e-05,0.69832]
[1777368463683,73.32,76742.86,0.0,0.99364,1e-05,0.69647]
[1777368464691,73.32,76745.11,0.0,0.99366,1e-05,0.69512]
[1777368468719,73.32,76747.42,0.0,0.99367,1e-05,0.69374]
[1777368472746,73.32,76752.09,0.0,0.9937,1e-05,0.69096]
[1777368476775,73.32,76754.33,0.0,0.99372,1e-05,0.68963]
[1777368482817,73.32,76753.88,0.0,0.99371,1e-05,0.6899]
[1777368483824,73.32,76756.79,0.0,0.99373,1e-05,0.68817]
[1777368488859,73.32,76756.8,0.0,0.99373,1e-05,0.68816]
[1777368493894,73.32,76756.35,0.0,0.99373,1e-05,0.68843]
[1777368498929,73.32,76755.52,0.0,0.99372,1e-05,0.68892]
[1777368503964,73.32,76756.86,0.0,0.99373,1e-05,0.68813]
[1777368512023,73.32,76758.36,0.0,0.99376,1e-05,0.68542]
[1777368517058,73.32,76758.24,0.0,0.99376,1e-05,0.68549]
[1777368522093,73.32,76757.69,0.0,0.99375,1e-05,0.68582]
[1777368527128,73.32,76757.15,0.0,0.99375,1e-05,0.68614]
[1777368534177,73.32,76755.62,0.0,0.99374,1e-05,0.68704]
[1777368539213,73.32,76755.62,0.0,0.99374,1e-05,0.68704]
[1777368541071,73.32,76755.93,0.0,0.99374,1e-05,0.68686]
[1777368546262,73.32,76756.21,0.0,0.99374,1e-05,0.6867]
[1777368551297,73.32,76756.77,0.0,0.99375,1e-05,0.68636]
[1777368557339,73.32,76758.68,0.0,0.99376,1e-05,0.68523]
[1777368558346,73.32,76763.34,0.0,0.99379,1e-05,0.68248]
[1777368563381,73.32,76764.57,0.0,0.99379,1e-05,0.68176]
[1777368568415,73.32,76764.85,0.0,0.9938,1e-05,0.6816]
[1777368571437,73.32,76764.93,0.0,0.99381,1e-05,0.67974]
[1777368573451,73.32,76769.55,0.0,0.99384,1e-05,0.67704]
[1777368575465,73.32,76772.06,0.0,0.99386,1e-05,0.67557]
[1777368576471,73.32,76774.47,0.0,0.99387,1e-05,0.67416]
[1777368582514,73.32,76776.83,0.0,0.99389,1e-05,0.67279]
[1777368586542,73.32,76779.11,0.0,0.9939,1e-05,0.67146]
[1777368590569,73.32,76783.63,0.0,0.99393,1e-05,0.66884]
[1777368596612,73.32,76783.93,0.0,0.99393,1e-05,0.66866]
[1777368599634,73.32,76781.26,0.0,0.99391,1e-05,0.67021]
[1777368602655,73.32,76778.35,0.0,0.99389,1e-05,0.6719]
[1777368603663,73.32,76775.9,0.0,0.99388,1e-05,0.67333]
[1777368604669,73.32,76767.79,0.0,0.99383,1e-05,0.67807]
[1777368605676,73.32,76763.38,0.0,0.9938,1e-05,0.68065]
[1777368610710,73.32,76764.89,0.0,0.99381,1e-05,0.67977]
[1777368615746,73.32,76764.33,0.0,0.99381,1e-05,0.6801]
[1777368617760,73.32,76761.78,0.0,0.99379,1e-05,0.6816]
[1777368619774,73.32,76757.79,0.0,0.99377,1e-05,0.68395]
[1777368620781,73.32,76755.26,0.0,0.99375,1e-05,0.68544]
[1777368625816,73.32,76756.53,0.0,0.99376,1e-05,0.68469]
[1777368630153,73.32,76758.62,0.0,0.99377,1e-05,0.68346]
[1777368631858,73.32,76756.15,0.0,0.99377,1e-05,0.6831]
[1777368636893,73.32,76755.65,0.0,0.99377,1e-05,0.6834]
[1777368641928,73.32,76754.68,0.0,0.99377,1e-05,0.68397]
[1777368646963,73.32,76752.65,0.0,0.99375,1e-05,0.68517]
[1777368651998,73.32,76753.93,0.0,0.99376,1e-05,0.68441]
[1777368657033,73.32,76754.56,0.0,0.99377,1e-05,0.68404]
[1777368662087,73.32,76753.91,0.0,0.99376,1e-05,0.68443]
[1777368667122,73.32,76754.13,0.0,0.99376,1e-05,0.6843]
[1777368672157,73.32,76754.13,0.0,0.99376,1e-05,0.6843]
[1777368677193,73.32,76753.25,0.0,0.99376,1e-05,0.68482]
[1777368682228,73.32,76752.91,0.0,0.99375,1e-05,0.68502]
[1777368687263,73.32,76750.65,0.0,0.99374,1e-05,0.68636]
[1777368688270,73.32,76743.96,0.0,0.9937,1e-05,0.69033]
[1777368689277,73.32,76739.92,0.0,0.99367,1e-05,0.69274]
[1777368691291,73.32,76739.77,0.0,0.99369,1e-05,0.691]
[1777368696326,73.32,76740.08,0.0,0.99369,1e-05,0.69081]
[1777368701361,73.32,76741.0,0.0,0.9937,1e-05,0.69026]
[1777368703234,73.32,76740.57,0.0,0.99369,1e-05,0.69052]
[1777368703375,73.32,76739.77,0.0,0.99369,1e-05,0.691]
[1777368708411,73.32,76738.86,0.0,0.99368,1e-05,0.69154]
[1777368714452,73.32,76739.12,0.0,0.99369,1e-05,0.69138]
[1777368719488,73.32,76739.15,0.0,0.99369,1e-05,0.69137]
[1777368724523,73.32,76738.26,0.0,0.99368,1e-05,0.6919]
[1777368729558,73.32,76736.84,0.0,0.99367,1e-05,0.69274]
[1777368734593,73.32,76738.6,0.0,0.99368,1e-05,0.69169]
[1777368739632,73.32,76742.84,0.0,0.99371,1e-05,0.68917]
[1777368740639,73.32,76745.25,0.0,0.99372,1e-05,0.68774]
[1777368747688,73.32,76746.43,0.0,0.99373,1e-05,0.68704]
[1777368751717,73.32,76746.7,0.0,0.99375,1e-05,0.68506]
[1777368756755,73.32,76746.83,0.0,0.99375,1e-05,0.68498]
[1777368758769,73.32,76744.48,0.0,0.99373,1e-05,0.68637]
[1777368760782,73.32,76738.61,0.0,0.9937,1e-05,0.68986]
[1777368761790,73.32,76734.53,0.0,0.99367,1e-05,0.69229]
[1777368765818,73.32,76729.16,0.0,0.99364,1e-05,0.69551]
[1777368766825,73.32,76722.02,0.0,0.99359,1e-05,0.6998]
[1777368769846,73.32,76719.07,0.0,0.99358,1e-05,0.70158]
[1777368770853,73.32,76711.3,0.0,0.99353,1e-05,0.70628]
[1777368771861,73.32,76705.97,0.0,0.99349,1e-05,0.70952]
[1777368776896,73.32,76707.04,0.0,0.9935,1e-05,0.70887]
[1777368781931,73.32,76708.38,0.0,0.99351,1e-05,0.70806]
[1777368782938,73.32,76704.05,0.0,0.99348,1e-05,0.71069]
[1777368784157,73.32,76704.05,0.0,0.99348,1e-05,0.71069]
[1777368784259,73.32,76704.66,0.0,0.99348,1e-05,0.71032]
[1777368784621,73.32,76704.66,0.0,0.99348,1e-05,0.71032]
[1777368786966,73.32,76695.21,0.0,0.99342,1e-05,0.71611]
[1777368787973,73.32,76692.12,0.0,0.9934,1e-05,0.71801]
[1777368788697,73.32,76692.12,0.0,0.9934,1e-05,0.71801]
[1777368788980,73.32,76691.48,0.0,0.9934,1e-05,0.7184]
[1777368794015,73.32,76691.0,0.0,0.9934,1e-05,0.7187]
[1777368796088,73.32,76691.9,0.0,0.9934,1e-05,0.71814]
[1777368796189,73.32,76690.99,0.0,0.9934,1e-05,0.71871]
[1777368797036,73.32,76693.9,0.0,0.99341,1e-05,0.71691]
[1777368799050,73.32,76690.62,0.0,0.99339,1e-05,0.71893]
[1777368800057,73.32,76687.97,0.0,0.99338,1e-05,0.72057]
[1777368801076,73.32,76682.41,0.0,0.99334,1e-05,0.72401]
[1777368802081,73.32,76668.52,0.0,0.99325,1e-05,0.73267]
[1777368803088,73.32,76667.99,0.0,0.99324,1e-05,0.733]
[1777368804095,73.32,76665.62,0.0,0.99323,1e-05,0.73449]
[1777368809130,73.32,76665.1,0.0,0.99322,1e-05,0.73481]
[1777368811143,73.32,76664.23,0.0,0.99324,1e-05,0.73345]
[1777368814165,73.32,76661.12,0.0,0.99322,1e-05,0.7354]
[1777368817186,73.32,76665.65,0.0,0.99325,1e-05,0.73256]
[1777368817547,73.32,76665.65,0.0,0.99325,1e-05,0.73256]
[1777368818215,73.32,76665.65,0.0,0.99325,1e-05,0.73256]
[1777368818274,73.32,76667.18,0.0,0.99326,1e-05,0.7316]
[1777368820207,73.32,76669.65,0.0,0.99327,1e-05,0.73006]
[1777368823228,73.32,76672.66,0.0,0.99329,1e-05,0.72818]
[1777368824235,73.32,76675.22,0.0,0.99331,1e-05,0.72658]
[1777368827256,73.32,76679.1,0.0,0.99333,1e-05,0.72417]
[1777368828264,73.32,76682.07,0.0,0.99335,1e-05,0.72233]
[1777368830277,73.32,76685.68,0.0,0.99338,1e-05,0.7201]
[1777368832290,73.32,76688.08,0.0,0.99339,1e-05,0.71862]
[1777368837326,73.32,76690.29,0.0,0.99341,1e-05,0.71726]
[1777368838333,73.32,76692.97,0.0,0.99342,1e-05,0.71561]
[1777368839340,73.32,76696.12,0.0,0.99345,1e-05,0.71368]
[1777368841354,73.32,76699.38,0.0,0.99347,1e-05,0.71168]
[1777368842360,73.32,76702.29,0.0,0.99348,1e-05,0.7099]
[1777368847433,73.32,76705.73,0.0,0.99351,1e-05,0.70781]
[1777368850455,73.32,76702.08,0.0,0.99348,1e-05,0.71003]
[1777368851462,73.32,76691.73,0.0,0.99342,1e-05,0.71637]
[1777368852469,73.32,76689.29,0.0,0.9934,1e-05,0.71787]
[1777368854484,73.32,76686.51,0.0,0.99338,1e-05,0.71959]
[1777368859518,73.32,76687.7,0.0,0.99339,1e-05,0.71885]
[1777368861532,73.32,76690.42,0.0,0.99341,1e-05,0.71718]
[1777368863586,73.32,76691.96,0.0,0.99342,1e-05,0.71623]
[1777368864553,73.32,76691.77,0.0,0.99342,1e-05,0.71635]
[1777368869589,73.32,76691.66,0.0,0.99342,1e-05,0.71641]
[1777368871603,73.32,76691.56,0.0,0.99343,1e-05,0.7146]
[1777368874623,73.32,76688.53,0.0,0.99341,1e-05,0.71646]
[1777368879659,73.32,76686.45,0.0,0.9934,1e-05,0.71774]
[1777368880666,73.32,76680.6,0.0,0.99336,1e-05,0.72135]
[1777368881673,73.32,76678.04,0.0,0.99334,1e-05,0.72294]
[1777368883686,73.32,76672.28,0.0,0.99331,1e-05,0.72652]
[1777368885701,73.32,76669.89,0.0,0.99329,1e-05,0.728]
[1777368890736,73.32,76671.07,0.0,0.9933,1e-05,0.72727]
[1777368895772,73.32,76671.28,0.0,0.9933,1e-05,0.72714]
[1777368900806,73.32,76673.93,0.0,0.99332,1e-05,0.72549]
[1777368905842,73.32,76673.04,0.0,0.99331,1e-05,0.72604]
[1777368910877,73.32,76673.9,0.0,0.99332,1e-05,0.72551]
[1777368915912,73.32,76669.9,0.0,0.99329,1e-05,0.728]
[1777368917926,73.32,76667.34,0.0,0.99327,1e-05,0.7296]
[1777368919939,73.32,76664.07,0.0,0.99325,1e-05,0.73164]
[1777368921954,73.32,76658.72,0.0,0.99322,1e-05,0.735]
[1777368924975,73.32,76654.18,0.0,0.99319,1e-05,0.73786]
[1777368925982,73.32,76651.43,0.0,0.99317,1e-05,0.73959]
[1777368929003,73.32,76648.43,0.0,0.99315,1e-05,0.74149]
[1777368931018,73.32,76647.25,0.0,0.99316,1e-05,0.74031]
[1777368936053,73.32,76644.19,0.0,0.99314,1e-05,0.74225]
[1777368941088,73.32,76647.18,0.0,0.99316,1e-05,0.74036]
[1777368943102,73.32,76649.53,0.0,0.99317,1e-05,0.73887]
[1777368948137,73.32,76649.23,0.0,0.99317,1e-05,0.73906]
[1777368953172,73.32,76648.45,0.0,0.99317,1e-05,0.73955]
[1777368958207,73.32,76647.5,0.0,0.99316,1e-05,0.74015]
[1777368963241,73.32,76647.14,0.0,0.99316,1e-05,0.74038]
[1777368968276,73.32,76646.44,0.0,0.99315,1e-05,0.74082]
[1777368973312,73.32,76647.09,0.0,0.99316,1e-05,0.74041]
[1777368978346,73.32,76645.82,0.0,0.99315,1e-05,0.74122]
[1777368983382,73.32,76644.5,0.0,0.99314,1e-05,0.74205]
[1777368988417,73.32,76642.3,0.0,0.99312,1e-05,0.74345]
[1777368992445,73.32,76642.83,0.0,0.99314,1e-05,0.74118]
[1777368997480,73.32,76643.52,0.0,0.99315,1e-05,0.74075]
[1777369002516,73.32,76643.07,0.0,0.99315,1e-05,0.74103]
[1777369007551,73.32,76643.46,0.0,0.99315,1e-05,0.74078]
[1777369011579,73.32,76651.01,0.0,0.9932,1e-05,0.73602]
[1777369012586,73.32,76654.91,0.0,0.99323,1e-05,0.73356]
[1777369017621,73.32,76655.61,0.0,0.99323,1e-05,0.73313]
[1777369022656,73.32,76657.36,0.0,0.99324,1e-05,0.73203]
[1777369023663,73.32,76655.08,0.0,0.99323,1e-05,0.73346]
[1777369025677,73.32,76652.6,0.0,0.99321,1e-05,0.73502]
[1777369030712,73.32,76653.03,0.0,0.99321,1e-05,0.73475]
[1777369035747,73.32,76653.13,0.0,0.99321,1e-05,0.73468]
[1777369041230,73.32,76653.63,0.0,0.99322,1e-05,0.73437]
[1777369041331,73.32,76653.72,0.0,0.99322,1e-05,0.73431]
[1777369046824,73.32,76653.09,0.0,0.99321,1e-05,0.73471]
[1777369048838,73.32,76657.71,0.0,0.99324,1e-05,0.73181]
[1777369053873,73.32,76659.68,0.0,0.99327,1e-05,0.72867]
[1777369058908,73.32,76660.4,0.0,0.99328,1e-05,0.72822]
[1777369059915,73.32,76667.01,0.0,0.99332,1e-05,0.7241]
[1777369061929,73.32,76664.14,0.0,0.9933,1e-05,0.72589]
[1777369066963,73.32,76666.4,0.0,0.99332,1e-05,0.72448]
[1777369072514,73.32,76666.47,0.0,0.99332,1e-05,0.72444]
[1777369072615,73.32,76668.54,0.0,0.99333,1e-05,0.72315]
[1777369078041,73.32,76668.16,0.0,0.99333,1e-05,0.72339]
[1777369083076,73.32,76668.6,0.0,0.99333,1e-05,0.72311]
[1777369090125,73.32,76670.49,0.0,0.99335,1e-05,0.72194]
[1777369095159,73.32,76672.76,0.0,0.99336,1e-05,0.72054]
[1777369100195,73.32,76671.26,0.0,0.99335,1e-05,0.72147]
[1777369105230,73.32,76670.87,0.0,0.99335,1e-05,0.72171]
[1777369108251,73.32,76674.11,0.0,0.99337,1e-05,0.7197]
[1777369109259,73.32,76676.91,0.0,0.99339,1e-05,0.71797]
[1777369113287,73.32,76682.93,0.0,0.99344,1e-05,0.71239]
[1777369116308,73.32,76686.99,0.0,0.99347,1e-05,0.70991]
[1777369120336,73.32,76690.2,0.0,0.99349,1e-05,0.70795]
[1777369122350,73.32,76693.17,0.0,0.99351,1e-05,0.70614]
[1777369129399,73.32,76693.63,0.0,0.99351,1e-05,0.70586]
[1777369134434,73.32,76693.84,0.0,0.99351,1e-05,0.70573]
[1777369138462,73.32,76696.1,0.0,0.99353,1e-05,0.70436]
[1777369141483,73.32,76691.89,0.0,0.9935,1e-05,0.70692]
[1777369146519,73.32,76693.55,0.0,0.99351,1e-05,0.70591]
[1777369151554,73.32,76693.84,0.0,0.99351,1e-05,0.70573]
[1777369154575,73.32,76690.84,0.0,0.99349,1e-05,0.70756]
[1777369159611,73.32,76689.61,0.0,0.99349,1e-05,0.70831]
[1777369164645,73.32,76689.72,0.0,0.99349,1e-05,0.70824]
[1777369169680,73.32,76689.46,0.0,0.99349,1e-05,0.7084]
[1777369171693,73.32,76689.05,0.0,0.9935,1e-05,0.70678]
[1777369176729,73.32,76688.81,0.0,0.9935,1e-05,0.70693]
[1777369181764,73.32,76688.93,0.0,0.9935,1e-05,0.70685]
[1777369186799,73.32,76688.97,0.0,0.9935,1e-05,0.70683]
[1777369191838,73.32,76691.57,0.0,0.99352,1e-05,0.70525]
[1777369196873,73.32,76691.3,0.0,0.99351,1e-05,0.70541]
[1777369201911,73.32,76691.19,0.0,0.99351,1e-05,0.70548]
[1777369206946,73.32,76691.79,0.0,0.99352,1e-05,0.70511]
[1777369211981,73.32,76692.81,0.0,0.99352,1e-05,0.70449]
[1777369215007,73.32,76689.69,0.0,0.9935,1e-05,0.70639]
[1777369217016,73.32,76686.83,0.0,0.99349,1e-05,0.70813]
[1777369223126,73.32,76683.49,0.0,0.99346,1e-05,0.71017]
[1777369224133,73.32,76681.11,0.0,0.99345,1e-05,0.71163]
[1777369226147,73.32,76678.72,0.0,0.99343,1e-05,0.7131]
[1777369227154,73.32,76676.35,0.0,0.99342,1e-05,0.71455]
[1777369231182,73.32,76675.29,0.0,0.99343,1e-05,0.71332]
[1777369235210,73.32,76672.28,0.0,0.99341,1e-05,0.71517]
[1777369240245,73.32,76671.78,0.0,0.9934,1e-05,0.71548]
[1777369245281,73.32,76668.43,0.0,0.99338,1e-05,0.71755]
[1777369250318,73.32,76666.74,0.0,0.99337,1e-05,0.71859]
[1777369254346,73.32,76664.03,0.0,0.99335,1e-05,0.72027]
[1777369259381,73.32,76664.83,0.0,0.99336,1e-05,0.71977]
[1777369264416,73.32,76663.69,0.0,0.99335,1e-05,0.72048]
[1777369268444,73.32,76661.36,0.0,0.99334,1e-05,0.72192]
[1777369269451,73.32,76664.65,0.0,0.99336,1e-05,0.71988]
[1777369272472,73.32,76668.11,0.0,0.99338,1e-05,0.71774]
[1777369273479,73.32,76673.38,0.0,0.99342,1e-05,0.7145]
[1777369275493,73.32,76675.81,0.0,0.99343,1e-05,0.713]
[1777369276500,73.32,76678.24,0.0,0.99345,1e-05,0.71151]
[1777369281538,73.32,76679.67,0.0,0.99346,1e-05,0.71064]
[1777369284559,73.32,76682.2,0.0,0.99347,1e-05,0.70909]
[1777369289594,73.32,76680.56,0.0,0.99346,1e-05,0.71009]
[1777369292615,73.32,76680.43,0.0,0.99348,1e-05,0.7083]
[1777369296643,73.32,76676.87,0.0,0.99345,1e-05,0.71048]
[1777369301678,73.32,76677.36,0.0,0.99346,1e-05,0.71018]
[1777369308727,73.32,76679.78,0.0,0.99347,1e-05,0.7087]
[1777369313762,73.32,76682.77,0.0,0.99349,1e-05,0.70687]
[1777369318797,73.32,76680.36,0.0,0.99348,1e-05,0.70834]
[1777369323832,73.32,76680.74,0.0,0.99348,1e-05,0.70811]
[1777369328868,73.32,76681.01,0.0,0.99348,1e-05,0.70795]
[1777369333903,73.32,76681.5,0.0,0.99348,1e-05,0.70765]
[1777369334910,73.32,76686.57,0.0,0.99352,1e-05,0.70456]
[1777369339945,73.32,76686.89,0.0,0.99352,1e-05,0.70436]
[1777369342966,73.32,76689.49,0.0,0.99354,1e-05,0.70279]
[1777369345987,73.32,76692.2,0.0,0.99355,1e-05,0.70114]
[1777369351022,73.32,76692.54,0.0,0.99357,1e-05,0.69908]
[1777369356057,73.32,76692.97,0.0,0.99357,1e-05,0.69882]
[1777369361092,73.32,76692.95,0.0,0.99357,1e-05,0.69883]
[1777369366127,73.32,76687.8,0.0,0.99354,1e-05,0.70195]
[1777369367133,73.32,76684.52,0.0,0.99352,1e-05,0.70394]
[1777369372169,73.32,76682.01,0.0,0.9935,1e-05,0.70547]
[1777369377204,73.32,76681.04,0.0,0.9935,1e-05,0.70606]
[1777369382239,73.32,76680.73,0.0,0.9935,1e-05,0.70625]
[1777369387275,73.32,76681.25,0.0,0.9935,1e-05,0.70593]
[1777369392310,73.32,76681.72,0.0,0.9935,1e-05,0.70564]
[1777369397346,73.32,76681.81,0.0,0.9935,1e-05,0.70559]
[1777369402380,73.32,76683.05,0.0,0.99351,1e-05,0.70483]
[1777369405403,73.32,76685.51,0.0,0.99353,1e-05,0.70334]
[1777369410440,73.32,76686.26,0.0,0.99353,1e-05,0.70288]
[1777369411447,73.32,76686.08,0.0,0.99355,1e-05,0.70113]
[1777369416482,73.32,76686.23,0.0,0.99355,1e-05,0.70104]
[1777369419503,73.32,76683.99,0.0,0.99353,1e-05,0.7024]
[1777369423531,73.32,76677.89,0.0,0.99349,1e-05,0.70611]
[1777369426552,73.32,76675.67,0.0,0.99348,1e-05,0.70746]
[1777369431587,73.32,76675.62,0.0,0.99348,1e-05,0.70749]
[1777369438636,73.32,76676.16,0.0,0.99348,1e-05,0.70716]
[1777369443671,73.32,76676.22,0.0,0.99348,1e-05,0.70713]
[1777369448706,73.32,76677.77,0.0,0.99349,1e-05,0.70618]
[1777369453741,73.32,76677.85,0.0,0.99349,1e-05,0.70613]
[1777369457769,73.32,76675.5,0.0,0.99348,1e-05,0.70757]
[1777369462804,73.32,76675.34,0.0,0.99348,1e-05,0.70766]
[1777369467840,73.32,76675.12,0.0,0.99348,1e-05,0.7078]
[1777369469853,73.32,76672.29,0.0,0.99346,1e-05,0.70953]
[1777369471866,73.32,76672.27,0.0,0.99348,1e-05,0.70766]
[1777369476901,73.32,76670.93,0.0,0.99347,1e-05,0.70848]
[1777369481937,73.32,76670.35,0.0,0.99346,1e-05,0.70884]
[1777369486971,73.32,76670.36,0.0,0.99346,1e-05,0.70883]
[1777369492011,73.32,76667.0,0.0,0.99344,1e-05,0.71089]
[1777369497050,73.32,76664.33,0.0,0.99342,1e-05,0.71253]
[1777369498057,73.32,76661.87,0.0,0.99341,1e-05,0.71404]
[1777369500071,73.32,76659.58,0.0,0.99339,1e-05,0.71545]
[1777369505106,73.32,76660.77,0.0,0.9934,1e-05,0.71472]
[1777369510141,73.32,76661.92,0.0,0.99341,1e-05,0.71401]
[1777369515176,73.32,76660.35,0.0,0.9934,1e-05,0.71498]
[1777369519204,73.32,76655.96,0.0,0.99337,1e-05,0.71769]
[1777369520211,73.32,76651.96,0.0,0.99334,1e-05,0.72016]
[1777369524241,73.32,76646.6,0.0,0.99331,1e-05,0.72349]
[1777369526254,73.32,76640.8,0.0,0.99327,1e-05,0.72711]
[1777369531289,73.32,76640.54,0.0,0.99328,1e-05,0.72536]
[1777369536323,73.32,76641.05,0.0,0.99329,1e-05,0.72504]
[1777369537331,73.32,76635.24,0.0,0.99325,1e-05,0.72868]
[1777369541216,73.32,76633.99,0.0,0.99324,1e-05,0.72946]
[1777369541262,73.32,76633.34,0.0,0.99324,1e-05,0.72987]
[1777369547401,73.32,76633.33,0.0,0.99324,1e-05,0.72987]
[1777369552436,73.32,76630.8,0.0,0.99322,1e-05,0.73146]
[1777369556464,73.32,76624.96,0.0,0.99318,1e-05,0.73514]
[1777369561499,73.32,76622.92,0.0,0.99317,1e-05,0.73643]
[1777369563513,73.32,76619.84,0.0,0.99315,1e-05,0.73838]
[1777369566533,73.32,76622.83,0.0,0.99317,1e-05,0.73648]
[1777369571569,73.32,76624.59,0.0,0.99318,1e-05,0.73537]
[1777369574590,73.32,76627.35,0.0,0.9932,1e-05,0.73363]
[1777369579624,73.32,76626.66,0.0,0.99319,1e-05,0.73407]
[1777369584659,73.32,76626.91,0.0,0.99319,1e-05,0.73391]
[1777369590702,73.32,76627.23,0.0,0.9932,1e-05,0.73371]
[1777369592716,73.32,76627.55,0.0,0.99321,1e-05,0.73158]
[1777369594730,73.32,76615.28,0.0,0.99313,1e-05,0.73933]
[1777369595737,73.32,76605.3,0.0,0.99306,1e-05,0.74569]
[1777369596743,73.32,76602.82,0.0,0.99305,1e-05,0.74727]
[1777369599765,73.32,76599.51,0.0,0.99302,1e-05,0.74939]
[1777369601779,73.32,76597.22,0.0,0.99301,1e-05,0.75086]
[1777369604800,73.32,76601.5,0.0,0.99304,1e-05,0.74812]
[1777369605807,73.32,76607.13,0.0,0.99308,1e-05,0.74452]
[1777369608598,73.32,76605.49,0.0,0.99307,1e-05,0.74557]
[1777369608828,73.32,76604.66,0.0,0.99306,1e-05,0.7461]
[1777369613864,73.32,76606.11,0.0,0.99307,1e-05,0.74517]
[1777369618903,73.32,76599.75,0.0,0.99303,1e-05,0.74924]
[1777369623939,73.32,76598.14,0.0,0.99302,1e-05,0.75027]
[1777369626959,73.32,76595.91,0.0,0.993,1e-05,0.75171]
[1777369631995,73.32,76595.8,0.0,0.993,1e-05,0.75178]
[1777369637030,73.32,76596.01,0.0,0.993,1e-05,0.75164]
[1777369642065,73.32,76593.72,0.0,0.99298,1e-05,0.75312]
[1777369646093,73.32,76588.91,0.0,0.99295,1e-05,0.75622]
[1777369651128,73.32,76587.54,0.0,0.99296,1e-05,0.75514]
[1777369656163,73.32,76585.47,0.0,0.99295,1e-05,0.75648]
[1777369661198,73.32,76583.86,0.0,0.99293,1e-05,0.75752]
[1777369664219,73.32,76580.81,0.0,0.99291,1e-05,0.7595]
[1777369669254,73.32,76581.84,0.0,0.99292,1e-05,0.75883]
[1777369674294,73.32,76581.58,0.0,0.99292,1e-05,0.759]
[1777369675302,73.32,76578.99,0.0,0.9929,1e-05,0.76068]
[1777369678323,73.32,76575.01,0.0,0.99287,1e-05,0.76327]
[1777369679332,73.32,76567.16,0.0,0.99282,1e-05,0.7684]
[1777369680338,73.32,76563.08,0.0,0.99279,1e-05,0.77108]
[1777369685374,73.32,76562.16,0.0,0.99278,1e-05,0.77169]
[1777369690409,73.32,76562.02,0.0,0.99278,1e-05,0.77178]
[1777369695445,73.32,76561.73,0.0,0.99278,1e-05,0.77197]
[1777369698466,73.32,76559.27,0.0,0.99276,1e-05,0.77359]
[1777369699473,73.32,76557.0,0.0,0.99275,1e-05,0.77509]
[1777369701211,73.32,76557.0,0.0,0.99275,1e-05,0.77509]
[1777369701312,73.32,76555.4,0.0,0.99273,1e-05,0.77614]
[1777369706522,73.32,76555.23,0.0,0.99273,1e-05,0.77626]
[1777369708537,73.32,76557.94,0.0,0.99275,1e-05,0.77447]
[1777369713571,73.32,76555.95,0.0,0.99276,1e-05,0.77378]
[1777369714578,73.32,76549.43,0.0,0.99271,1e-05,0.77809]
[1777369715585,73.32,76553.35,0.0,0.99274,1e-05,0.77549]
[1777369716592,73.32,76556.21,0.0,0.99276,1e-05,0.77361]
[1777369719612,73.32,76559.64,0.0,0.99278,1e-05,0.77135]
[1777369724648,73.32,76559.68,0.0,0.99278,1e-05,0.77132]
[1777369726662,73.32,76557.18,0.0,0.99276,1e-05,0.77297]
[1777369731697,73.32,76557.8,0.0,0.99277,1e-05,0.77256]
[1777369736733,73.32,76559.06,0.0,0.99278,1e-05,0.77173]
[1777369738001,73.32,76559.06,0.0,0.99278,1e-05,0.77173]
[1777369741768,73.32,76563.05,0.0,0.99281,1e-05,0.76911]
[1777369746803,73.32,76562.6,0.0,0.9928,1e-05,0.7694]
[1777369749824,73.32,76568.62,0.0,0.99285,1e-05,0.76546]
[1777369750831,73.32,76573.02,0.0,0.99288,1e-05,0.76259]
[1777369751838,73.32,76576.32,0.0,0.9929,1e-05,0.76044]
[1777369753852,73.32,76580.76,0.0,0.99293,1e-05,0.75756]
[1777369758887,73.32,76582.03,0.0,0.99294,1e-05,0.75673]
[1777369760901,73.32,76584.67,0.0,0.99296,1e-05,0.75503]
[1777369763922,73.32,76588.12,0.0,0.99298,1e-05,0.7528]
[1777369764928,73.32,76585.4,0.0,0.99296,1e-05,0.75456]
[1777369769964,73.32,76585.52,0.0,0.99296,1e-05,0.75448]
[1777369771978,73.32,76585.3,0.0,0.99298,1e-05,0.75265]
[1777369777014,73.32,76584.93,0.0,0.99298,1e-05,0.75289]
[1777369782049,73.32,76583.54,0.0,0.99297,1e-05,0.75379]
[1777369787084,73.32,76584.02,0.0,0.99297,1e-05,0.75348]
[1777369792119,73.32,76582.11,0.0,0.99296,1e-05,0.75471]
[1777369794133,73.32,76572.08,0.0,0.99289,1e-05,0.76122]
[1777369795140,73.32,76569.67,0.0,0.99287,1e-05,0.76279]
[1777369797153,73.32,76572.1,0.0,0.99289,1e-05,0.7612]
[1777369798161,73.32,76575.34,0.0,0.99291,1e-05,0.7591]
[1777369802827,73.32,76574.57,0.0,0.99291,1e-05,0.7596]
[1777369803196,73.32,76572.99,0.0,0.99289,1e-05,0.76063]
[1777369807224,73.32,76570.48,0.0,0.99288,1e-05,0.76226]
[1777369808231,73.32,76565.82,0.0,0.99284,1e-05,0.7653]
[1777369809238,73.32,76561.94,0.0,0.99282,1e-05,0.76784]
[1777369814273,73.32,76558.1,0.0,0.99279,1e-05,0.77036]
[1777369817294,73.32,76554.32,0.0,0.99276,1e-05,0.77285]
[1777369822329,73.32,76554.64,0.0,0.99276,1e-05,0.77264]
[1777369827364,73.32,76555.25,0.0,0.99277,1e-05,0.77224]
[1777369828371,73.32,76552.8,0.0,0.99275,1e-05,0.77385]
[1777369831392,73.32,76550.2,0.0,0.99275,1e-05,0.77357]
[1777369836427,73.32,76551.24,0.0,0.99276,1e-05,0.77288]
[1777369839248,73.32,76553.11,0.0,0.99277,1e-05,0.77165]
[1777369839448,73.32,76561.57,0.0,0.99283,1e-05,0.76609]
[1777369840455,73.32,76566.53,0.0,0.99287,1e-05,0.76285]
[1777369843476,73.32,76569.0,0.0,0.99288,1e-05,0.76124]
[1777369847504,73.32,76565.71,0.0,0.99286,1e-05,0.76339]
[1777369849518,73.32,76561.4,0.0,0.99283,1e-05,0.7662]
[1777369850525,73.32,76559.2,0.0,0.99282,1e-05,0.76765]
[1777369855565,73.32,76559.69,0.0,0.99282,1e-05,0.76732]
[1777369856572,73.32,76562.73,0.0,0.99284,1e-05,0.76533]
[1777369859593,73.32,76560.5,0.0,0.99282,1e-05,0.76679]
[1777369863621,73.32,76556.41,0.0,0.9928,1e-05,0.76948]
[1777369868657,73.32,76558.67,0.0,0.99281,1e-05,0.76799]
[1777369873696,73.32,76561.23,0.0,0.99283,1e-05,0.76632]
[1777369877787,73.32,76533.26,0.0,0.99263,1e-05,0.78481]
[1777369878745,73.32,76520.99,0.0,0.99254,1e-05,0.79305]
[1777369879752,73.32,76519.08,0.0,0.99253,1e-05,0.79434]
[1777369880759,73.32,76520.48,0.0,0.99254,1e-05,0.79339]
[1777369882773,73.32,76523.46,0.0,0.99256,1e-05,0.79138]
[1777369883780,73.32,76527.66,0.0,0.99259,1e-05,0.78856]
[1777369886801,73.32,76523.17,0.0,0.99256,1e-05,0.79158]
[1777369887809,73.32,76518.71,0.0,0.99252,1e-05,0.79459]
[1777369888816,73.32,76516.27,0.0,0.99251,1e-05,0.79623]
[1777369890830,73.32,76508.99,0.0,0.99245,1e-05,0.80117]
[1777369891836,73.32,76507.2,0.0,0.99246,1e-05,0.80033]
[1777369893353,73.32,76507.78,0.0,0.99246,1e-05,0.79994]
[1777369895866,73.32,76504.54,0.0,0.99244,1e-05,0.80214]
[1777369899894,73.32,76500.15,0.0,0.99241,1e-05,0.80513]
[1777369901908,73.32,76502.52,0.0,0.99242,1e-05,0.80352]
[1777369903922,73.32,76506.03,0.0,0.99245,1e-05,0.80113]
[1777369906879,73.32,76507.2,0.0,0.99246,1e-05,0.80033]
[1777369907213,73.32,76507.2,0.0,0.99246,1e-05,0.80033]
[1777369907314,73.32,76507.28,0.0,0.99246,1e-05,0.80028]
[1777369908957,73.32,76511.69,0.0,0.99249,1e-05,0.79729]
[1777369910971,73.32,76514.99,0.0,0.99252,1e-05,0.79505]
[1777369914999,73.32,76518.11,0.0,0.99254,1e-05,0.79295]
[1777369920039,73.32,76520.14,0.0,0.99255,1e-05,0.79158]
[1777369921045,73.32,76516.67,0.0,0.99253,1e-05,0.79392]
[1777369922051,73.32,76506.58,0.0,0.99245,1e-05,0.80075]
[1777369923059,73.32,76501.46,0.0,0.99242,1e-05,0.80424]
[1777369928095,73.32,76502.75,0.0,0.99243,1e-05,0.80336]
[1777369931117,73.32,76505.13,0.0,0.99244,1e-05,0.80174]
[1777369932124,73.32,76507.92,0.0,0.99246,1e-05,0.79984]
[1777369937159,73.32,76507.66,0.0,0.99246,1e-05,0.80002]
[1777369942194,73.32,76507.94,0.0,0.99246,1e-05,0.79983]
[1777369943201,73.32,76505.53,0.0,0.99245,1e-05,0.80147]
[1777369949242,73.32,76506.63,0.0,0.99245,1e-05,0.80072]
[1777369954278,73.32,76509.71,0.0,0.9925,1e-05,0.79658]
[1777369959313,73.32,76508.66,0.0,0.99249,1e-05,0.79729]
[1777369964348,73.32,76510.14,0.0,0.9925,1e-05,0.79629]
[1777369965355,73.32,76515.81,0.0,0.99254,1e-05,0.79246]
[1777369966362,73.32,76520.72,0.0,0.99258,1e-05,0.78915]
[1777369969382,73.32,76524.34,0.0,0.9926,1e-05,0.78673]
[1777369970390,73.32,76530.44,0.0,0.99265,1e-05,0.78265]
[1777369971727,73.32,76530.73,0.0,0.99265,1e-05,0.78245]
[1777369972351,73.32,76530.73,0.0,0.99265,1e-05,0.78245]
[1777369972404,73.32,76531.16,0.0,0.99265,1e-05,0.78217]
[1777369977439,73.32,76538.27,0.0,0.9927,1e-05,0.77744]
[1777369980460,73.32,76540.73,0.0,0.99272,1e-05,0.77581]
[1777369985495,73.32,76540.46,0.0,0.99272,1e-05,0.77599]
[1777369990532,73.32,76541.33,0.0,0.99272,1e-05,0.77541]
[1777369992546,73.32,76543.81,0.0,0.99274,1e-05,0.77377]
[1777369997580,73.32,76541.41,0.0,0.99273,1e-05,0.77536]
[1777370000602,73.32,76544.67,0.0,0.99275,1e-05,0.77321]
[1777370001609,73.32,76549.87,0.0,0.99279,1e-05,0.76978]
[1777370002616,73.32,76553.75,0.0,0.99281,1e-05,0.76723]
[1777370003623,73.32,76557.19,0.0,0.99284,1e-05,0.76498]
[1777370006644,73.32,76560.57,0.0,0.99286,1e-05,0.76277]
[1777370010672,73.32,76563.44,0.0,0.99288,1e-05,0.7609]
[1777370013693,73.32,76569.65,0.0,0.99294,1e-05,0.75489]
[1777370018729,73.32,76572.3,0.0,0.99296,1e-05,0.75317]
[1777370022910,73.32,76573.84,0.0,0.99297,1e-05,0.75218]
[1777370023763,73.32,76575.35,0.0,0.99298,1e-05,0.75121]
[1777370027791,73.32,76586.38,0.0,0.99306,1e-05,0.74413]
[1777370030820,73.32,76595.07,0.0,0.99312,1e-05,0.73859]
[1777370031827,73.32,76595.37,0.0,0.99312,1e-05,0.7384]
[1777370036861,73.32,76591.24,0.0,0.99309,1e-05,0.74102]
[1777370041899,73.32,76590.47,0.0,0.99309,1e-05,0.74151]
[1777370046933,73.32,76590.98,0.0,0.99309,1e-05,0.74119]
[1777370051969,73.32,76592.78,0.0,0.9931,1e-05,0.74004]
[1777370057004,73.32,76596.29,0.0,0.99313,1e-05,0.73781]
[1777370062044,73.32,76601.44,0.0,0.99316,1e-05,0.73455]
[1777370067079,73.32,76608.44,0.0,0.99321,1e-05,0.73013]
[1777370072113,73.32,76615.3,0.0,0.99327,1e-05,0.72391]
[1777370077149,73.32,76612.31,0.0,0.99325,1e-05,0.72578]
[1777370082184,73.32,76611.81,0.0,0.99325,1e-05,0.72609]
[1777370087219,73.32,76616.99,0.0,0.99328,1e-05,0.72285]
[1777370092255,73.32,76614.39,0.0,0.99327,1e-05,0.72448]
[1777370097290,73.32,76614.62,0.0,0.99327,1e-05,0.72433]
[1777370102324,73.32,76613.08,0.0,0.99326,1e-05,0.7253]
[1777370107360,73.32,76615.07,0.0,0.99327,1e-05,0.72405]
[1777370112395,73.32,76618.64,0.0,0.99329,1e-05,0.72182]
[1777370117431,73.32,76621.67,0.0,0.99331,1e-05,0.71994]
[1777370122465,73.32,76619.97,0.0,0.9933,1e-05,0.721]
[1777370127500,73.32,76623.8,0.0,0.99333,1e-05,0.71861]
[1777370132535,73.32,76622.05,0.0,0.99333,1e-05,0.71779]
[1777370137570,73.32,76620.46,0.0,0.99332,1e-05,0.71878]
[1777370142605,73.32,76620.49,0.0,0.99332,1e-05,0.71876]
[1777370147641,73.32,76624.28,0.0,0.99335,1e-05,0.71641]
[1777370148171,73.32,76624.28,0.0,0.99335,1e-05,0.71641]
[1777370148648,73.32,76624.95,0.0,0.99335,1e-05,0.716]
[1777370148929,73.32,76624.95,0.0,0.99335,1e-05,0.716]
[1777370152676,73.32,76628.39,0.0,0.99338,1e-05,0.71387]
[1777370156704,73.32,76625.0,0.0,0.99335,1e-05,0.71596]
[1777370161739,73.32,76627.99,0.0,0.99337,1e-05,0.71412]
[1777370167782,73.32,76627.43,0.0,0.99337,1e-05,0.71446]
[1777370170803,73.32,76624.28,0.0,0.99335,1e-05,0.71641]
[1777370171810,73.32,76621.07,0.0,0.99333,1e-05,0.7184]
[1777370176845,73.32,76618.81,0.0,0.99331,1e-05,0.71981]
[1777370181880,73.32,76619.33,0.0,0.99332,1e-05,0.71948]
[1777370184902,73.32,76612.88,0.0,0.99327,1e-05,0.7235]
[1777370187922,73.32,76611.09,0.0,0.99326,1e-05,0.72462]
[1777370193964,73.32,76612.94,0.0,0.99329,1e-05,0.72155]
[1777370195553,73.32,76612.94,0.0,0.99329,1e-05,0.72155]
[1777370195594,73.32,76614.13,0.0,0.9933,1e-05,0.72081]
[1777370201013,73.32,76613.47,0.0,0.99329,1e-05,0.72122]
[1777370206047,73.32,76611.66,0.0,0.99328,1e-05,0.72235]
[1777370211083,73.32,76613.25,0.0,0.99329,1e-05,0.72136]
[1777370216118,73.32,76612.5,0.0,0.99329,1e-05,0.72182]
[1777370221153,73.32,76612.5,0.0,0.99329,1e-05,0.72182]
[1777370226188,73.32,76612.11,0.0,0.99328,1e-05,0.72207]
[1777370231223,73.32,76613.36,0.0,0.99329,1e-05,0.72129]
[1777370236257,73.32,76612.9,0.0,0.99329,1e-05,0.72158]
[1777370241293,73.32,76613.59,0.0,0.99329,1e-05,0.72115]
[1777370246328,73.32,76612.72,0.0,0.99329,1e-05,0.72169]
[1777370251363,73.32,76608.52,0.0,0.99328,1e-05,0.72239]
[1777370252370,73.32,76601.49,0.0,0.99323,1e-05,0.72679]
[1777370253377,73.32,76599.21,0.0,0.99322,1e-05,0.72823]
[1777370258411,73.32,76600.6,0.0,0.99322,1e-05,0.72735]
[1777370263447,73.32,76599.62,0.0,0.99322,1e-05,0.72797]
[1777370268482,73.32,76598.02,0.0,0.99321,1e-05,0.72897]
[1777370273517,73.32,76598.97,0.0,0.99321,1e-05,0.72838]
[1777370278552,73.32,76599.49,0.0,0.99322,1e-05,0.72805]
[1777370283587,73.32,76599.59,0.0,0.99322,1e-05,0.72799]
[1777370288622,73.32,76600.37,0.0,0.99322,1e-05,0.7275]
[1777370293656,73.32,76600.24,0.0,0.99322,1e-05,0.72758]
[1777370298692,73.32,76600.32,0.0,0.99322,1e-05,0.72753]
[1777370303727,73.32,76601.02,0.0,0.99323,1e-05,0.72709]
[1777370308762,73.32,76602.75,0.0,0.99324,1e-05,0.726]
[1777370310777,73.32,76610.45,0.0,0.99329,1e-05,0.72119]
[1777370312791,73.32,76613.29,0.0,0.99333,1e-05,0.71751]
[1777370317826,73.32,76611.92,0.0,0.99332,1e-05,0.71836]
[1777370322862,73.32,76611.66,0.0,0.99332,1e-05,0.71852]
[1777370326889,73.32,76605.83,0.0,0.99328,1e-05,0.72215]
[1777370327897,73.32,76593.56,0.0,0.99319,1e-05,0.72985]
[1777370328905,73.32,76590.52,0.0,0.99317,1e-05,0.73177]
[1777370333940,73.32,76586.39,0.0,0.99315,1e-05,0.73438]
[1777370337107,73.32,76586.66,0.0,0.99315,1e-05,0.73421]
[1777370337969,73.32,76586.64,0.0,0.99315,1e-05,0.73422]
[1777370339983,73.32,76590.13,0.0,0.99317,1e-05,0.73202]
[1777370344615,73.32,76588.2,0.0,0.99316,1e-05,0.73324]
[1777370350053,73.32,76588.23,0.0,0.99316,1e-05,0.73322]
[1777370355088,73.32,76590.09,0.0,0.99317,1e-05,0.73204]
[1777370361129,73.32,76590.87,0.0,0.99318,1e-05,0.73155]
[1777370366165,73.32,76591.26,0.0,0.99318,1e-05,0.7313]
[1777370371200,73.32,76592.79,0.0,0.99321,1e-05,0.7284]
[1777370372207,73.32,76596.09,0.0,0.99323,1e-05,0.72633]
[1777370377242,73.32,76594.58,0.0,0.99322,1e-05,0.72728]
[1777370382277,73.32,76595.27,0.0,0.99322,1e-05,0.72684]
[1777370387311,73.32,76593.0,0.0,0.99321,1e-05,0.72827]
[1777370394361,73.32,76592.72,0.0,0.99321,1e-05,0.72845]
[1777370399396,73.32,76593.64,0.0,0.99321,1e-05,0.72787]
[1777370401410,73.32,76588.85,0.0,0.99318,1e-05,0.73089]
[1777370403424,73.32,76585.95,0.0,0.99316,1e-05,0.73272]
[1777370406445,73.32,76588.17,0.0,0.99318,1e-05,0.73132]
[1777370411480,73.32,76590.28,0.0,0.99319,1e-05,0.72998]
[1777370413494,73.32,76592.9,0.0,0.99321,1e-05,0.72833]
[1777370416515,73.32,76596.86,0.0,0.99323,1e-05,0.72585]
[1777370417522,73.32,76599.1,0.0,0.99325,1e-05,0.72444]
[1777370422557,73.32,76601.3,0.0,0.99326,1e-05,0.72307]
[1777370427592,73.32,76602.99,0.0,0.99328,1e-05,0.72201]
[1777370432627,73.32,76605.66,0.0,0.99331,1e-05,0.71843]
[1777370433634,73.32,76611.05,0.0,0.99335,1e-05,0.71508]
[1777370435648,73.32,76613.48,0.0,0.99336,1e-05,0.71358]
[1777370436785,73.32,76613.48,0.0,0.99336,1e-05,0.71358]
[1777370444712,73.32,76616.93,0.0,0.99339,1e-05,0.71144]
[1777370449747,73.32,76619.05,0.0,0.9934,1e-05,0.71014]
[1777370452768,73.32,76621.25,0.0,0.99341,1e-05,0.70878]
[1777370455789,73.32,76619.02,0.0,0.9934,1e-05,0.71016]
[1777370460824,73.32,76617.68,0.0,0.99339,1e-05,0.71098]
[1777370465859,73.32,76616.85,0.0,0.99338,1e-05,0.71149]
[1777370470894,73.32,76617.53,0.0,0.99339,1e-05,0.71107]
[1777370475929,73.32,76618.77,0.0,0.9934,1e-05,0.71031]
[1777370476935,73.32,76621.77,0.0,0.99342,1e-05,0.70846]
[1777370478950,73.32,76624.28,0.0,0.99343,1e-05,0.70692]
[1777370480963,73.32,76626.74,0.0,0.99345,1e-05,0.70541]
[1777370483985,73.32,76631.78,0.0,0.99348,1e-05,0.70233]
[1777370489048,73.32,76631.4,0.0,0.99348,1e-05,0.70256]
[1777370492042,73.32,76639.31,0.0,0.99355,1e-05,0.69587]
[1777370493049,73.32,76642.57,0.0,0.99357,1e-05,0.6939]
[1777370495063,73.32,76640.06,0.0,0.99355,1e-05,0.69542]
[1777370500098,73.32,76639.27,0.0,0.99355,1e-05,0.6959]
[1777370503119,73.32,76641.95,0.0,0.99357,1e-05,0.69428]
[1777370506370,73.32,76641.99,0.0,0.99357,1e-05,0.69425]
[1777370512184,73.32,76643.34,0.0,0.99357,1e-05,0.69344]
[1777370517219,73.32,76641.76,0.0,0.99356,1e-05,0.69439]
[1777370522254,73.32,76642.96,0.0,0.99357,1e-05,0.69367]
[1777370527291,73.32,76644.38,0.0,0.99358,1e-05,0.69281]
[1777370531319,73.32,76641.62,0.0,0.99356,1e-05,0.69448]
[1777370536354,73.32,76643.27,0.0,0.99357,1e-05,0.69348]
[1777370541388,73.32,76648.75,0.0,0.99361,1e-05,0.69018]
[1777370543402,73.32,76655.29,0.0,0.99365,1e-05,0.68625]
[1777370547431,73.32,76661.96,0.0,0.99369,1e-05,0.68227]
[1777370549445,73.32,76665.79,0.0,0.99372,1e-05,0.67999]
[1777370553473,73.32,76666.3,0.0,0.99374,1e-05,0.67785]
[1777370556463,73.32,76667.75,0.0,0.99375,1e-05,0.67699]
[1777370556516,73.32,76667.27,0.0,0.99374,1e-05,0.67727]
[1777370558508,73.32,76670.43,0.0,0.99376,1e-05,0.6754]
[1777370560523,73.32,76681.66,0.0,0.99383,1e-05,0.66879]
[1777370561530,73.32,76685.95,0.0,0.99386,1e-05,0.66628]
[1777370566564,73.32,76685.6,0.0,0.99386,1e-05,0.66649]
[1777370568579,73.32,76682.69,0.0,0.99384,1e-05,0.66819]
[1777370570593,73.32,76680.01,0.0,0.99382,1e-05,0.66976]
[1777370574621,73.32,76674.45,0.0,0.99379,1e-05,0.67303]
[1777370575628,73.32,76671.03,0.0,0.99377,1e-05,0.67505]
[1777370578649,73.32,76668.23,0.0,0.99375,1e-05,0.6767]
[1777370583684,73.32,76669.42,0.0,0.99376,1e-05,0.676]
[1777370586705,73.32,76666.75,0.0,0.99374,1e-05,0.67758]
[1777370587711,73.32,76663.2,0.0,0.99372,1e-05,0.67969]
[1777370589728,73.32,76652.64,0.0,0.99365,1e-05,0.68598]
[1777370590734,73.32,76654.18,0.0,0.99366,1e-05,0.68506]
[1777370595770,73.32,76654.79,0.0,0.99366,1e-05,0.6847]
[1777370597251,73.32,76654.79,0.0,0.99366,1e-05,0.6847]
[1777370597337,73.32,76654.86,0.0,0.99366,1e-05,0.68465]
[1777370603826,73.32,76653.77,0.0,0.99366,1e-05,0.68531]
[1777370608861,73.32,76653.53,0.0,0.99366,1e-05,0.68545]
[1777370611881,73.32,76653.73,0.0,0.99367,1e-05,0.68348]
[1777370614903,73.32,76649.89,0.0,0.99365,1e-05,0.68578]
[1777370615910,73.32,76645.97,0.0,0.99362,1e-05,0.68813]
[1777370620947,73.32,76642.28,0.0,0.9936,1e-05,0.69034]
[1777370621952,73.32,76634.54,0.0,0.99355,1e-05,0.69502]
[1777370622960,73.32,76632.25,0.0,0.99354,1e-05,0.69641]
[1777370624974,73.32,76629.98,0.0,0.99352,1e-05,0.69779]
[1777370629002,73.32,76632.32,0.0,0.99354,1e-05,0.69636]
[1777370631281,73.32,76631.04,0.0,0.99353,1e-05,0.69714]
[1777370633129,73.32,76630.4,0.0,0.99352,1e-05,0.69753]
[1777370639071,73.32,76632.04,0.0,0.99353,1e-05,0.69653]
[1777370644107,73.32,76629.36,0.0,0.99352,1e-05,0.69816]
[1777370648134,73.32,76633.67,0.0,0.99355,1e-05,0.69555]
[1777370653170,73.32,76635.29,0.0,0.99356,1e-05,0.69456]
[1777370655184,73.32,76641.2,0.0,0.99359,1e-05,0.691]
[1777370656190,73.32,76645.98,0.0,0.99362,1e-05,0.68812]
[1777370657198,73.32,76650.0,0.0,0.99365,1e-05,0.68571]
[1777370658924,73.32,76651.7,0.0,0.99366,1e-05,0.68469]
[1777370662234,73.32,76657.85,0.0,0.9937,1e-05,0.68102]
[1777370663242,73.32,76655.25,0.0,0.99368,1e-05,0.68257]
[1777370667270,73.32,76659.56,0.0,0.99371,1e-05,0.68001]
[1777370668277,73.32,76665.64,0.0,0.99375,1e-05,0.6764]
[1777370671298,73.32,76665.65,0.0,0.99377,1e-05,0.67456]
[1777370676333,73.32,76666.56,0.0,0.99377,1e-05,0.67402]
[1777370681368,73.32,76662.0,0.0,0.99374,1e-05,0.67672]
[1777370682375,73.32,76650.54,0.0,0.99367,1e-05,0.68353]
[1777370683382,73.32,76645.47,0.0,0.99364,1e-05,0.68657]
[1777370688417,73.32,76643.56,0.0,0.99363,1e-05,0.68771]
[1777370693452,73.32,76644.18,0.0,0.99363,1e-05,0.68734]
[1777370698487,73.32,76644.42,0.0,0.99363,1e-05,0.6872]
[1777370699494,73.32,76636.6,0.0,0.99358,1e-05,0.6919]
[1777370700501,73.32,76629.49,0.0,0.99354,1e-05,0.69621]
[1777370701508,73.32,76626.89,0.0,0.99352,1e-05,0.69778]
[1777370703522,73.32,76628.7,0.0,0.99353,1e-05,0.69669]
[1777370707550,73.32,76626.5,0.0,0.99352,1e-05,0.69802]
[1777370712122,73.32,76624.71,0.0,0.9935,1e-05,0.69911]
[1777370713592,73.32,76619.69,0.0,0.99347,1e-05,0.70217]
[1777370714599,73.32,76617.0,0.0,0.99345,1e-05,0.70382]
[1777370716613,73.32,76613.52,0.0,0.99343,1e-05,0.70595]
[1777370718627,73.32,76610.66,0.0,0.99341,1e-05,0.70771]
[1777370721648,73.32,76606.27,0.0,0.99338,1e-05,0.71042]
[1777370722654,73.32,76600.33,0.0,0.99334,1e-05,0.71409]
[1777370723662,73.32,76596.84,0.0,0.99332,1e-05,0.71626]
[1777370725675,73.32,76596.4,0.0,0.99332,1e-05,0.71653]
[1777370730711,73.32,76596.64,0.0,0.99332,1e-05,0.71638]
[1777370731718,73.32,76594.66,0.0,0.99332,1e-05,0.7157]
[1777370735164,73.32,76593.32,0.0,0.99332,1e-05,0.71653]
[1777370741789,73.32,76584.88,0.0,0.99326,1e-05,0.72179]
[1777370742795,73.32,76581.73,0.0,0.99324,1e-05,0.72377]
[1777370744810,73.32,76578.92,0.0,0.99322,1e-05,0.72553]
[1777370749844,73.32,76578.1,0.0,0.99321,1e-05,0.72605]
[1777370754880,73.32,76577.71,0.0,0.99321,1e-05,0.72629]
[1777370757901,73.32,76580.05,0.0,0.99323,1e-05,0.72482]
[1777370758908,73.32,76586.12,0.0,0.99327,1e-05,0.72102]
[1777370761929,73.32,76583.73,0.0,0.99325,1e-05,0.72251]
[1777370765956,73.32,76586.39,0.0,0.99327,1e-05,0.72085]
[1777370767971,73.32,76583.86,0.0,0.99325,1e-05,0.72243]
[1777370771999,73.32,76580.98,0.0,0.99323,1e-05,0.72424]
[1777370773006,73.32,76578.35,0.0,0.99321,1e-05,0.72589]
[1777370778041,73.32,76578.34,0.0,0.99321,1e-05,0.7259]
[1777370781062,73.32,76573.26,0.0,0.99318,1e-05,0.7291]
[1777370782069,73.32,76568.26,0.0,0.99315,1e-05,0.73226]
[1777370786097,73.32,76565.78,0.0,0.99313,1e-05,0.73383]
[1777370789118,73.32,76563.17,0.0,0.99311,1e-05,0.73549]
[1777370790125,73.32,76565.83,0.0,0.99313,1e-05,0.7338]
[1777370793146,73.32,76566.34,0.0,0.99315,1e-05,0.73153]
[1777370798011,73.32,76568.05,0.0,0.99316,1e-05,0.73045]
[1777370798181,73.32,76570.91,0.0,0.99318,1e-05,0.72864]
[1777370799188,73.32,76573.93,0.0,0.9932,1e-05,0.72674]
[1777370804222,73.32,76575.13,0.0,0.99321,1e-05,0.72598]
[1777370805230,73.32,76578.8,0.0,0.99324,1e-05,0.72367]
[1777370806236,73.32,76581.47,0.0,0.99325,1e-05,0.722]
[1777370811272,73.32,76581.85,0.0,0.99326,1e-05,0.72176]
[1777370816307,73.32,76581.12,0.0,0.99325,1e-05,0.72222]
[1777370821342,73.32,76581.99,0.0,0.99326,1e-05,0.72168]
[1777370826377,73.32,76581.51,0.0,0.99325,1e-05,0.72198]
[1777370827384,73.32,76579.06,0.0,0.99324,1e-05,0.72351]
[1777370828391,73.32,76576.54,0.0,0.99322,1e-05,0.72509]
[1777370833426,73.32,76577.33,0.0,0.99323,1e-05,0.7246]
[1777370835440,73.32,76579.59,0.0,0.99324,1e-05,0.72318]
[1777370840475,73.32,76579.53,0.0,0.99324,1e-05,0.72322]
[1777370846518,73.32,76579.25,0.0,0.99324,1e-05,0.72339]
[1777370851553,73.32,76578.65,0.0,0.99325,1e-05,0.72184]
[1777370856587,73.32,76579.35,0.0,0.99326,1e-05,0.7214]
[1777370861622,73.32,76579.29,0.0,0.99326,1e-05,0.72144]
[1777370865651,73.32,76576.51,0.0,0.99324,1e-05,0.72318]
[1777370866658,73.32,76573.83,0.0,0.99322,1e-05,0.72486]
[1777370869679,73.32,76576.27,0.0,0.99324,1e-05,0.72333]
[1777370874714,73.32,76574.74,0.0,0.99323,1e-05,0.72429]
[1777370879749,73.32,76574.5,0.0,0.99322,1e-05,0.72444]
[1777370884784,73.32,76573.75,0.0,0.99322,1e-05,0.72491]
[1777370889819,73.32,76575.07,0.0,0.99323,1e-05,0.72408]
[1777370894853,73.32,76574.6,0.0,0.99322,1e-05,0.72438]
[1777370899890,73.32,76573.11,0.0,0.99321,1e-05,0.72531]
[1777370904925,73.32,76573.76,0.0,0.99322,1e-05,0.72491]
[1777370908953,73.32,76568.36,0.0,0.99318,1e-05,0.72831]
[1777370911974,73.32,76567.45,0.0,0.99319,1e-05,0.72694]
[1777370914995,73.32,76557.04,0.0,0.99312,1e-05,0.73353]
[1777370916002,73.32,76550.6,0.0,0.99308,1e-05,0.73763]
[1777370917009,73.32,76544.87,0.0,0.99304,1e-05,0.74129]
[1777370918028,73.32,76538.56,0.0,0.993,1e-05,0.74534]
[1777370919025,73.32,76533.1,0.0,0.99296,1e-05,0.74886]
[1777370924061,73.32,76534.68,0.0,0.99297,1e-05,0.74784]
[1777370925068,73.32,76530.05,0.0,0.99294,1e-05,0.75084]
[1777370926074,73.32,76522.58,0.0,0.99288,1e-05,0.75569]
[1777370927082,73.32,76519.67,0.0,0.99286,1e-05,0.75758]
[1777370928089,73.32,76513.57,0.0,0.99282,1e-05,0.76157]
[1777370929096,73.32,76510.05,0.0,0.99279,1e-05,0.76388]
[1777370930102,73.32,76512.28,0.0,0.99281,1e-05,0.76242]
[1777370933124,73.32,76514.74,0.0,0.99283,1e-05,0.76081]
[1777370934130,73.32,76517.58,0.0,0.99285,1e-05,0.75895]
[1777370937152,73.32,76524.14,0.0,0.99289,1e-05,0.75467]
[1777370938158,73.32,76529.13,0.0,0.99293,1e-05,0.75143]
[1777370939166,73.32,76532.7,0.0,0.99295,1e-05,0.74912]
[1777370941440,73.32,76532.61,0.0,0.99295,1e-05,0.74918]
[1777370942187,73.32,76536.85,0.0,0.99298,1e-05,0.74644]
[1777370947222,73.32,76533.97,0.0,0.99296,1e-05,0.7483]
[1777370950138,73.32,76534.18,0.0,0.99296,1e-05,0.74817]
[1777370950243,73.32,76533.64,0.0,0.99296,1e-05,0.74851]
[1777370953264,73.32,76536.93,0.0,0.99298,1e-05,0.74639]
[1777370958299,73.32,76536.76,0.0,0.99298,1e-05,0.7465]
[1777370965350,73.32,76536.39,0.0,0.99298,1e-05,0.74674]
[1777370970385,73.32,76536.55,0.0,0.99298,1e-05,0.74664]
[1777370972399,73.32,76534.85,0.0,0.99299,1e-05,0.74575]
[1777370977434,73.32,76535.18,0.0,0.99299,1e-05,0.74554]
[1777370982470,73.32,76534.82,0.0,0.99299,1e-05,0.74577]
[1777370987506,73.32,76534.29,0.0,0.99298,1e-05,0.74612]
[1777370992541,73.32,76534.41,0.0,0.99298,1e-05,0.74604]
[1777370997576,73.32,76534.52,0.0,0.99299,1e-05,0.74597]
[1777371000596,73.32,76537.78,0.0,0.99301,1e-05,0.74387]
[1777371001604,73.32,76540.22,0.0,0.99302,1e-05,0.7423]
[1777371005632,73.32,76543.09,0.0,0.99304,1e-05,0.74046]
[1777371010667,73.32,76543.2,0.0,0.99305,1e-05,0.74039]
[1777371015702,73.32,76548.38,0.0,0.99308,1e-05,0.73708]
[1777371016709,73.32,76552.61,0.0,0.99311,1e-05,0.73439]
[1777371019730,73.32,76550.15,0.0,0.99309,1e-05,0.73595]
[1777371022752,73.32,76546.88,0.0,0.99307,1e-05,0.73804]
[1777371027787,73.32,76545.22,0.0,0.99306,1e-05,0.7391]
[1777371031815,73.32,76545.09,0.0,0.99308,1e-05,0.73722]
[1777371036850,73.32,76545.35,0.0,0.99308,1e-05,0.73705]
[1777371041885,73.32,76545.37,0.0,0.99308,1e-05,0.73704]
[1777371044906,73.32,76547.8,0.0,0.9931,1e-05,0.73549]
[1777371049941,73.32,76548.64,0.0,0.9931,1e-05,0.73496]
[1777371053969,73.32,76551.11,0.0,0.99312,1e-05,0.73339]
[1777371059004,73.32,76550.19,0.0,0.99311,1e-05,0.73397]
[1777371063034,73.32,76545.94,0.0,0.99308,1e-05,0.73668]
[1777371064041,73.32,76541.49,0.0,0.99305,1e-05,0.73952]
[1777371067062,73.32,76535.5,0.0,0.99301,1e-05,0.74336]
[1777371068069,73.32,76531.5,0.0,0.99298,1e-05,0.74594]
[1777371070083,73.32,76529.13,0.0,0.99297,1e-05,0.74746]
[1777371075118,73.32,76523.31,0.0,0.99292,1e-05,0.75123]
[1777371076125,73.32,76518.08,0.0,0.99289,1e-05,0.75463]
[1777371081160,73.32,76516.75,0.0,0.99288,1e-05,0.75549]
[1777371082167,73.32,76521.95,0.0,0.99292,1e-05,0.75211]
[1777371083174,73.32,76527.2,0.0,0.99295,1e-05,0.74871]
[1777371085188,73.32,76524.47,0.0,0.99293,1e-05,0.75048]
[1777371090223,73.32,76530.42,0.0,0.99297,1e-05,0.74663]
[1777371092237,73.32,76537.22,0.0,0.99304,1e-05,0.74029]
[1777371096265,73.32,76533.94,0.0,0.99302,1e-05,0.74239]
[1777371100293,73.32,76531.0,0.0,0.993,1e-05,0.74428]
[1777371105328,73.32,76529.98,0.0,0.99299,1e-05,0.74494]
[1777371110363,73.32,76531.18,0.0,0.993,1e-05,0.74416]
[1777371115398,73.32,76530.83,0.0,0.993,1e-05,0.74439]
[1777371120433,73.32,76530.68,0.0,0.99299,1e-05,0.74449]
[1777371125468,73.32,76531.01,0.0,0.993,1e-05,0.74427]
[1777371130502,73.32,76530.61,0.0,0.99299,1e-05,0.74453]
[1777371136545,73.32,76531.33,0.0,0.993,1e-05,0.74407]
[1777371141580,73.32,76530.69,0.0,0.99299,1e-05,0.74448]
[1777371146615,73.32,76532.67,0.0,0.99301,1e-05,0.74321]
[1777371147622,73.32,76535.02,0.0,0.99302,1e-05,0.7417]
[1777371150643,73.32,76537.84,0.0,0.99304,1e-05,0.73989]
[1777371151650,73.32,76538.49,0.0,0.99307,1e-05,0.73751]
[1777371156685,73.32,76540.17,0.0,0.99308,1e-05,0.73643]
[1777371157692,73.32,76536.13,0.0,0.99305,1e-05,0.73902]
[1777371161720,73.32,76533.55,0.0,0.99303,1e-05,0.74067]
[1777371166755,73.32,76533.38,0.0,0.99303,1e-05,0.74078]
[1777371171792,73.32,76532.82,0.0,0.99303,1e-05,0.74114]
[1777371176828,73.32,76534.32,0.0,0.99304,1e-05,0.74017]
[1777371181863,73.32,76533.09,0.0,0.99303,1e-05,0.74096]
[1777371186898,73.32,76533.62,0.0,0.99303,1e-05,0.74062]
[1777371191933,73.32,76533.0,0.0,0.99303,1e-05,0.74102]
[1777371196968,73.32,76532.55,0.0,0.99303,1e-05,0.74131]
[1777371202003,73.32,76536.52,0.0,0.99305,1e-05,0.73877]
[1777371207038,73.32,76537.51,0.0,0.99306,1e-05,0.73813]
[1777371211066,73.32,76532.18,0.0,0.99304,1e-05,0.73958]
[1777371212073,73.32,76528.24,0.0,0.99301,1e-05,0.7421]
[1777371214087,73.32,76528.15,0.0,0.99301,1e-05,0.74216]
[1777371219121,73.32,76528.86,0.0,0.99302,1e-05,0.74171]
[1777371222917,73.32,76528.89,0.0,0.99302,1e-05,0.74169]
[1777371222965,73.32,76529.04,0.0,0.99302,1e-05,0.74159]
[1777371223150,73.32,76526.52,0.0,0.993,1e-05,0.74321]
[1777371228185,73.32,76526.7,0.0,0.993,1e-05,0.74309]
[1777371229192,73.32,76530.73,0.0,0.99303,1e-05,0.74051]
[1777371231206,73.32,76533.29,0.0,0.99305,1e-05,0.73886]
[1777371236241,73.32,76532.31,0.0,0.99304,1e-05,0.73949]
[1777371242283,73.32,76532.91,0.0,0.99305,1e-05,0.73911]
[1777371247318,73.32,76532.9,0.0,0.99305,1e-05,0.73911]
[1777371252352,73.32,76530.51,0.0,0.99303,1e-05,0.74065]
[1777371257388,73.32,76531.1,0.0,0.99303,1e-05,0.74027]
[1777371262423,73.32,76529.29,0.0,0.99302,1e-05,0.74143]
[1777371267458,73.32,76529.89,0.0,0.99303,1e-05,0.74104]
[1777371270479,73.32,76527.39,0.0,0.99301,1e-05,0.74265]
[1777371272493,73.32,76527.22,0.0,0.99302,1e-05,0.74078]
[1777371273500,73.32,76523.61,0.0,0.993,1e-05,0.7431]
[1777371274507,73.32,76521.24,0.0,0.99298,1e-05,0.74463]
[1777371279542,73.32,76521.33,0.0,0.99298,1e-05,0.74457]
[1777371281556,73.32,76518.36,0.0,0.99296,1e-05,0.74649]
[1777371286591,73.32,76517.17,0.0,0.99295,1e-05,0.74726]
[1777371292633,73.32,76516.91,0.0,0.99295,1e-05,0.74743]
[1777371294647,73.32,76514.53,0.0,0.99294,1e-05,0.74897]
[1777371299682,73.32,76514.22,0.0,0.99293,1e-05,0.74917]
[1777371301696,73.32,76517.31,0.0,0.99296,1e-05,0.74717]
[1777371307737,73.32,76515.86,0.0,0.99295,1e-05,0.7481]
[1777371312773,73.32,76513.83,0.0,0.99293,1e-05,0.74942]
[1777371315794,73.32,76511.54,0.0,0.99291,1e-05,0.7509]
[1777371320829,73.32,76510.21,0.0,0.99291,1e-05,0.75177]
[1777371322843,73.32,76507.21,0.0,0.99288,1e-05,0.75372]
[1777371327877,73.32,76507.37,0.0,0.99289,1e-05,0.75362]
[1777371328884,73.32,76502.15,0.0,0.99285,1e-05,0.75702]
[1777371329892,73.32,76498.54,0.0,0.99282,1e-05,0.75938]
[1777371330899,73.32,76494.35,0.0,0.99279,1e-05,0.76213]
[1777371331906,73.32,76494.83,0.0,0.99281,1e-05,0.75981]
[1777371336941,73.32,76496.04,0.0,0.99282,1e-05,0.75901]
[1777371341976,73.32,76495.08,0.0,0.99282,1e-05,0.75964]
[1777371347011,73.32,76493.91,0.0,0.99281,1e-05,0.76041]
[1777371351039,73.32,76487.63,0.0,0.99276,1e-05,0.76454]
[1777371353053,73.32,76485.09,0.0,0.99274,1e-05,0.76622]
[1777371356074,73.32,76488.48,0.0,0.99277,1e-05,0.76398]
[1777371359095,73.32,76490.66,0.0,0.99278,1e-05,0.76254]
[1777371364131,73.32,76492.44,0.0,0.9928,1e-05,0.76137]
[1777371369166,73.32,76492.84,0.0,0.9928,1e-05,0.76111]
[1777371370173,73.32,76487.63,0.0,0.99276,1e-05,0.76454]
[1777371371180,73.32,76483.26,0.0,0.99273,1e-05,0.76743]
[1777371376215,73.32,76482.27,0.0,0.99272,1e-05,0.76808]
[1777371381249,73.32,76482.97,0.0,0.99273,1e-05,0.76762]
[1777371386285,73.32,76482.64,0.0,0.99273,1e-05,0.76784]
[1777371388298,73.32,76486.76,0.0,0.99276,1e-05,0.76511]
[1777371391320,73.32,76486.29,0.0,0.99277,1e-05,0.7634]
[1777371395348,73.32,76490.42,0.0,0.9928,1e-05,0.76069]
[1777371400383,73.32,76492.68,0.0,0.99282,1e-05,0.7592]
[1777371401391,73.32,76494.99,0.0,0.99283,1e-05,0.75769]
[1777371406425,73.32,76494.83,0.0,0.99283,1e-05,0.7578]
[1777371409446,73.32,76497.6,0.0,0.99285,1e-05,0.75598]
[1777371414482,73.32,76499.4,0.0,0.99287,1e-05,0.75481]
[1777371419517,73.32,76501.07,0.0,0.99288,1e-05,0.75372]
[1777371421531,73.32,76498.63,0.0,0.99286,1e-05,0.75531]
[1777371422538,73.32,76495.73,0.0,0.99284,1e-05,0.75721]
[1777371427573,73.32,76495.47,0.0,0.99284,1e-05,0.75738]
[1777371432608,73.32,76495.25,0.0,0.99284,1e-05,0.75752]
[1777371435629,73.32,76497.61,0.0,0.99285,1e-05,0.75598]
[1777371436636,73.32,76500.12,0.0,0.99287,1e-05,0.75434]
[1777371440664,73.32,76497.34,0.0,0.99285,1e-05,0.75615]
[1777371445699,73.32,76496.39,0.0,0.99284,1e-05,0.75677]
[1777371450734,73.32,76496.69,0.0,0.99285,1e-05,0.75658]
[1777371451741,73.32,76496.42,0.0,0.99286,1e-05,0.75475]
[1777371457784,73.32,76497.92,0.0,0.99287,1e-05,0.75377]
[1777371459816,73.32,76501.47,0.0,0.9929,1e-05,0.75146]
[1777371460814,73.32,76506.91,0.0,0.99294,1e-05,0.74793]
[1777371461821,73.32,76510.1,0.0,0.99296,1e-05,0.74587]
[1777371466856,73.32,76511.87,0.0,0.99297,1e-05,0.74472]
[1777371471890,73.32,76511.68,0.0,0.99297,1e-05,0.74485]
[1777371473905,73.32,76517.88,0.0,0.99301,1e-05,0.74085]
[1777371475919,73.32,76520.19,0.0,0.99303,1e-05,0.73937]
[1777371480954,73.32,76519.17,0.0,0.99302,1e-05,0.74003]
[1777371481883,73.32,76519.17,0.0,0.99302,1e-05,0.74003]
[1777371482968,73.32,76524.94,0.0,0.99306,1e-05,0.73633]
[1777371483975,73.32,76531.64,0.0,0.99311,1e-05,0.73206]
[1777371484982,73.32,76534.92,0.0,0.99313,1e-05,0.72997]
[1777371485989,73.32,76537.2,0.0,0.99315,1e-05,0.72853]
[1777371488010,73.32,76542.44,0.0,0.99318,1e-05,0.72522]
[1777371489010,73.32,76545.92,0.0,0.99321,1e-05,0.72302]
[1777371492030,73.32,76549.88,0.0,0.99323,1e-05,0.72053]
[1777371493038,73.32,76555.02,0.0,0.99327,1e-05,0.71731]
[1777371496058,73.32,76557.68,0.0,0.99329,1e-05,0.71565]
[1777371497066,73.32,76560.87,0.0,0.99331,1e-05,0.71366]
[1777371498468,73.32,76562.29,0.0,0.99332,1e-05,0.71278]
[1777371499080,73.32,76562.81,0.0,0.99332,1e-05,0.71246]
[1777371501094,73.32,76567.26,0.0,0.99335,1e-05,0.7097]
[1777371502100,73.32,76569.57,0.0,0.99337,1e-05,0.70827]
[1777371504115,73.32,76560.4,0.0,0.9933,1e-05,0.71396]
[1777371505122,73.32,76553.96,0.0,0.99326,1e-05,0.71798]
[1777371507125,73.32,76554.32,0.0,0.99326,1e-05,0.71775]
[1777371511164,73.32,76554.54,0.0,0.99328,1e-05,0.71568]
[1777371513178,73.32,76550.7,0.0,0.99326,1e-05,0.71808]
[1777371518213,73.32,76548.92,0.0,0.99324,1e-05,0.7192]
[1777371519220,73.32,76552.26,0.0,0.99327,1e-05,0.71711]
[1777371521234,73.32,76549.28,0.0,0.99325,1e-05,0.71897]
[1777371522241,73.32,76546.02,0.0,0.99323,1e-05,0.72102]
[1777371527276,73.32,76545.53,0.0,0.99322,1e-05,0.72132]
[1777371532310,73.32,76546.19,0.0,0.99323,1e-05,0.72091]
[1777371533721,73.32,76548.22,0.0,0.99324,1e-05,0.71964]
[1777371539360,73.32,76547.45,0.0,0.99323,1e-05,0.72012]
[1777371541374,73.32,76549.88,0.0,0.99325,1e-05,0.7186]
[1777371546409,73.32,76554.0,0.0,0.99328,1e-05,0.71602]
[1777371548423,73.32,76556.62,0.0,0.9933,1e-05,0.71438]
[1777371551444,73.32,76559.1,0.0,0.99331,1e-05,0.71284]
[1777371554465,73.32,76553.78,0.0,0.99328,1e-05,0.71616]
[1777371557140,73.32,76553.09,0.0,0.99327,1e-05,0.71659]
[1777371562521,73.32,76552.88,0.0,0.99327,1e-05,0.71672]
[1777371564535,73.32,76550.41,0.0,0.99325,1e-05,0.71826]
[1777371569572,73.32,76551.08,0.0,0.99326,1e-05,0.71784]
[1777371572592,73.32,76552.0,0.0,0.99328,1e-05,0.71534]
[1777371574607,73.32,76548.81,0.0,0.99326,1e-05,0.71733]
[1777371575614,73.32,76546.01,0.0,0.99324,1e-05,0.71908]
[1777371576486,73.32,76546.01,0.0,0.99324,1e-05,0.71908]
[1777371577629,73.32,76542.56,0.0,0.99322,1e-05,0.72125]
[1777371582663,73.32,76542.41,0.0,0.99322,1e-05,0.72134]
[1777371587698,73.32,76543.04,0.0,0.99322,1e-05,0.72095]
[1777371592732,73.32,76541.91,0.0,0.99321,1e-05,0.72166]
[1777371594747,73.32,76534.71,0.0,0.99317,1e-05,0.7262]
[1777371596760,73.32,76533.06,0.0,0.99315,1e-05,0.72724]
[1777371601796,73.32,76533.0,0.0,0.99315,1e-05,0.72728]
[1777371606831,73.32,76533.44,0.0,0.99316,1e-05,0.727]
[1777371611867,73.32,76534.37,0.0,0.99316,1e-05,0.72641]
[1777371615895,73.32,76529.7,0.0,0.99313,1e-05,0.72937]
[1777371616902,73.32,76526.3,0.0,0.99311,1e-05,0.73153]
[1777371617909,73.32,76523.48,0.0,0.99309,1e-05,0.73333]
[1777371618916,73.32,76520.97,0.0,0.99307,1e-05,0.73493]
[1777371619923,73.32,76514.71,0.0,0.99303,1e-05,0.73893]
[1777371621937,73.32,76510.24,0.0,0.993,1e-05,0.74181]
[1777371623951,73.32,76507.0,0.0,0.99297,1e-05,0.74389]
[1777371628985,73.32,76506.87,0.0,0.99297,1e-05,0.74398]
[1777371629996,73.32,76509.31,0.0,0.99299,1e-05,0.74241]
[1777371635030,73.32,76514.14,0.0,0.99304,1e-05,0.73732]
[1777371635748,73.32,76514.14,0.0,0.99304,1e-05,0.73732]
[1777371641072,73.32,76519.36,0.0,0.99308,1e-05,0.73399]
[1777371642080,73.32,76527.07,0.0,0.99313,1e-05,0.72908]
[1777371644094,73.32,76529.06,0.0,0.99314,1e-05,0.72782]
[1777371647115,73.32,76532.12,0.0,0.99317,1e-05,0.72588]
[1777371652150,73.32,76533.24,0.0,0.99317,1e-05,0.72517]
[1777371657185,73.32,76530.97,0.0,0.99316,1e-05,0.72661]
[1777371662221,73.32,76524.53,0.0,0.99311,1e-05,0.73069]
[1777371663227,73.32,76521.0,0.0,0.99309,1e-05,0.73294]
[1777371665242,73.32,76517.11,0.0,0.99306,1e-05,0.73542]
[1777371667256,73.32,76513.83,0.0,0.99304,1e-05,0.73752]
[1777371668297,73.32,76513.83,0.0,0.99304,1e-05,0.73752]
[1777371668301,73.32,76514.19,0.0,0.99304,1e-05,0.73729]
[1777371674305,73.32,76513.6,0.0,0.99304,1e-05,0.73767]
[1777371679339,73.32,76514.38,0.0,0.99304,1e-05,0.73717]
[1777371684375,73.32,76512.72,0.0,0.99303,1e-05,0.73823]
[1777371686389,73.32,76515.29,0.0,0.99305,1e-05,0.73659]
[1777371692432,73.32,76515.09,0.0,0.99307,1e-05,0.73474]
[1777371694445,73.32,76511.84,0.0,0.99304,1e-05,0.73682]
[1777371697468,73.32,76509.55,0.0,0.99303,1e-05,0.73829]
[1777371702502,73.32,76510.05,0.0,0.99303,1e-05,0.73797]
[1777371706531,73.32,76512.79,0.0,0.99305,1e-05,0.73621]
[1777371711566,73.32,76512.95,0.0,0.99305,1e-05,0.73611]
[1777371716602,73.32,76510.85,0.0,0.99304,1e-05,0.73746]
[1777371721636,73.32,76510.71,0.0,0.99304,1e-05,0.73755]
[1777371726672,73.32,76510.38,0.0,0.99303,1e-05,0.73776]
[1777371730700,73.32,76513.49,0.0,0.99306,1e-05,0.73577]
[1777371735736,73.32,76514.69,0.0,0.99306,1e-05,0.735]
[1777371739764,73.32,76525.98,0.0,0.99314,1e-05,0.72781]
[1777371740771,73.32,76529.03,0.0,0.99316,1e-05,0.72588]
[1777371745806,73.32,76527.36,0.0,0.99315,1e-05,0.72694]
[1777371750842,73.32,76524.21,0.0,0.99313,1e-05,0.72894]
[1777371751849,73.32,76521.3,0.0,0.99313,1e-05,0.72882]
[1777371756884,73.32,76520.3,0.0,0.99312,1e-05,0.72946]
[1777371758899,73.32,76514.75,0.0,0.99308,1e-05,0.73299]
[1777371764942,73.32,76514.7,0.0,0.99308,1e-05,0.73302]
[1777371769788,73.32,76513.28,0.0,0.99307,1e-05,0.73393]
[1777371770065,73.32,76513.28,0.0,0.99307,1e-05,0.73393]
[1777371770161,73.32,76514.57,0.0,0.99308,1e-05,0.7331]
[1777371776022,73.32,76516.23,0.0,0.99309,1e-05,0.73205]
[1777371781057,73.32,76514.64,0.0,0.99308,1e-05,0.73306]
[1777371786092,73.32,76514.11,0.0,0.99308,1e-05,0.7334]
[1777371791127,73.32,76514.48,0.0,0.99308,1e-05,0.73316]
[1777371796162,73.32,76514.21,0.0,0.99308,1e-05,0.73333]
[1777371801197,73.32,76514.05,0.0,0.99308,1e-05,0.73344]
[1777371806232,73.32,76515.4,0.0,0.99309,1e-05,0.73257]
[1777371811267,73.32,76515.28,0.0,0.9931,1e-05,0.73068]
[1777371816302,73.32,76514.01,0.0,0.9931,1e-05,0.73149]
[1777371821337,73.32,76514.17,0.0,0.9931,1e-05,0.73139]
[1777371826372,73.32,76516.19,0.0,0.99311,1e-05,0.7301]
[1777371831407,73.32,76514.08,0.0,0.9931,1e-05,0.73145]
[1777371836442,73.32,76514.21,0.0,0.9931,1e-05,0.73136]
[1777371841477,73.32,76515.2,0.0,0.9931,1e-05,0.73073]
[1777371846512,73.32,76515.27,0.0,0.9931,1e-05,0.73069]
[1777371852555,73.32,76515.0,0.0,0.9931,1e-05,0.73086]
[1777371857590,73.32,76516.03,0.0,0.99311,1e-05,0.73021]
[1777371863632,73.32,76516.14,0.0,0.99311,1e-05,0.73014]
[1777371868667,73.32,76512.6,0.0,0.99309,1e-05,0.73239]
[1777371871688,73.32,76513.4,0.0,0.99311,1e-05,0.72991]
[1777371877730,73.32,76513.54,0.0,0.99311,1e-05,0.72982]
[1777371882765,73.32,76513.77,0.0,0.99311,1e-05,0.72968]
[1777371884779,73.32,76510.78,0.0,0.99309,1e-05,0.73158]
[1777371886793,73.32,76508.48,0.0,0.99307,1e-05,0.73305]
[1777371890821,73.32,76511.72,0.0,0.9931,1e-05,0.73098]
[1777371895856,73.32,76508.38,0.0,0.99307,1e-05,0.73311]
[1777371900892,73.32,76507.36,0.0,0.99307,1e-05,0.73376]
[1777371905927,73.32,76507.18,0.0,0.99307,1e-05,0.73388]
[1777371908948,73.32,76510.64,0.0,0.99309,1e-05,0.73167]
[1777371913983,73.32,76509.85,0.0,0.99308,1e-05,0.73217]
[1777371919018,73.32,76510.44,0.0,0.99309,1e-05,0.7318]
[1777371924042,73.32,76509.54,0.0,0.99308,1e-05,0.73237]
[1777371932109,73.32,76516.94,0.0,0.99315,1e-05,0.7257]
[1777371937144,73.32,76516.15,0.0,0.99315,1e-05,0.7262]
[1777371942178,73.32,76516.31,0.0,0.99315,1e-05,0.7261]
[1777371947214,73.32,76515.87,0.0,0.99314,1e-05,0.72638]
[1777371952249,73.32,76516.35,0.0,0.99315,1e-05,0.72608]
[1777371957284,73.32,76516.16,0.0,0.99315,1e-05,0.7262]
[1777371962319,73.32,76516.22,0.0,0.99315,1e-05,0.72616]
[1777371966347,73.32,76513.42,0.0,0.99313,1e-05,0.72794]
[1777371971382,73.32,76513.27,0.0,0.99313,1e-05,0.72803]
[1777371978431,73.32,76513.31,0.0,0.99313,1e-05,0.72801]
[1777371986487,73.32,76513.45,0.0,0.99313,1e-05,0.72792]
[1777371991522,73.32,76513.47,0.0,0.99315,1e-05,0.72594]
[1777371996557,73.32,76513.7,0.0,0.99315,1e-05,0.7258]
[1777372002599,73.32,76512.32,0.0,0.99314,1e-05,0.72667]
[1777372004613,73.32,76509.27,0.0,0.99312,1e-05,0.72861]
[1777372008641,73.32,76512.09,0.0,0.99314,1e-05,0.72682]
[1777372013676,73.32,76511.3,0.0,0.99313,1e-05,0.72732]
[1777372018711,73.32,76511.6,0.0,0.99313,1e-05,0.72713]
[1777372023747,73.32,76512.27,0.0,0.99314,1e-05,0.7267]
[1777372028782,73.32,76511.76,0.0,0.99313,1e-05,0.72703]
[1777372033817,73.32,76511.79,0.0,0.99313,1e-05,0.72701]
[1777372038852,73.32,76514.68,0.0,0.99315,1e-05,0.72518]
[1777372039859,73.32,76517.09,0.0,0.99317,1e-05,0.72365]
[1777372045900,73.32,76519.17,0.0,0.99318,1e-05,0.72234]
[1777372046908,73.32,76522.76,0.0,0.99321,1e-05,0.72008]
[1777372048922,73.32,76524.96,0.0,0.99322,1e-05,0.71869]
[1777372051943,73.32,76522.02,0.0,0.99322,1e-05,0.71859]
[1777372056977,73.32,76522.05,0.0,0.99322,1e-05,0.71857]
[1777372063020,73.32,76521.35,0.0,0.99322,1e-05,0.71901]
[1777372068055,73.32,76523.01,0.0,0.99323,1e-05,0.71797]
[1777372074097,73.32,76524.58,0.0,0.99324,1e-05,0.71699]
[1777372079132,73.32,76524.83,0.0,0.99324,1e-05,0.71683]
[1777372084167,73.32,76523.32,0.0,0.99323,1e-05,0.71778]
[1777372086181,73.32,76525.88,0.0,0.99325,1e-05,0.71617]
[1777372091216,73.32,76527.45,0.0,0.99326,1e-05,0.71519]
[1777372096251,73.32,76527.52,0.0,0.99326,1e-05,0.71514]
[1777372101288,73.32,76528.12,0.0,0.99326,1e-05,0.71477]
[1777372106323,73.32,76529.4,0.0,0.99327,1e-05,0.71397]
[1777372111358,73.32,76531.38,0.0,0.9933,1e-05,0.7108]
[1777372112365,73.32,76534.15,0.0,0.99332,1e-05,0.70907]
[1777372113372,73.32,76537.75,0.0,0.99335,1e-05,0.70684]
[1777372115387,73.32,76535.28,0.0,0.99333,1e-05,0.70837]
[1777372116394,73.32,76521.54,0.0,0.99324,1e-05,0.71695]
[1777372117401,73.32,76515.96,0.0,0.9932,1e-05,0.72046]
[1777372122436,73.32,76517.47,0.0,0.99321,1e-05,0.7195]
[1777372130492,73.32,76518.82,0.0,0.99322,1e-05,0.71866]
[1777372132064,73.32,76520.63,0.0,0.99323,1e-05,0.71752]
[1777372132071,73.32,76520.63,0.0,0.99323,1e-05,0.71752]
[1777372132506,73.32,76521.2,0.0,0.99323,1e-05,0.71716]
[1777372137541,73.32,76521.06,0.0,0.99323,1e-05,0.71725]
[1777372142576,73.32,76520.74,0.0,0.99323,1e-05,0.71745]
[1777372147612,73.32,76520.46,0.0,0.99323,1e-05,0.71762]
[1777372152646,73.32,76518.82,0.0,0.99322,1e-05,0.71866]
[1777372157682,73.32,76520.34,0.0,0.99323,1e-05,0.7177]
[1777372162716,73.32,76520.45,0.0,0.99323,1e-05,0.71763]
[1777372164730,73.32,76518.27,0.0,0.99321,1e-05,0.719]
[1777372171780,73.32,76519.79,0.0,0.99324,1e-05,0.7161]
[1777372176815,73.32,76520.94,0.0,0.99325,1e-05,0.71538]
[1777372182857,73.32,76520.66,0.0,0.99325,1e-05,0.71555]
[1777372187891,73.32,76521.09,0.0,0.99325,1e-05,0.71528]
[1777372195950,73.32,76521.7,0.0,0.99326,1e-05,0.7149]
[1777372201993,73.32,76521.49,0.0,0.99325,1e-05,0.71503]
[1777372205014,73.32,76519.19,0.0,0.99324,1e-05,0.71647]
[1777372214078,73.32,76520.12,0.0,0.99324,1e-05,0.71589]
[1777372217099,73.32,76522.38,0.0,0.99326,1e-05,0.71448]
[1777372222134,73.32,76522.72,0.0,0.99326,1e-05,0.71426]
[1777372224148,73.32,76524.94,0.0,0.99328,1e-05,0.71288]
[1777372229183,73.32,76526.56,0.0,0.99329,1e-05,0.71186]
[1777372230190,73.32,76528.73,0.0,0.9933,1e-05,0.71051]
[1777372235225,73.32,76531.86,0.0,0.99334,1e-05,0.70663]
[1777372240260,73.32,76529.95,0.0,0.99333,1e-05,0.70782]
[1777372245295,73.32,76528.48,0.0,0.99332,1e-05,0.70873]
[1777372253351,73.32,76529.04,0.0,0.99332,1e-05,0.70839]
[1777372258387,73.32,76529.33,0.0,0.99332,1e-05,0.70821]
[1777372264429,73.32,76529.56,0.0,0.99333,1e-05,0.70806]
[1777372270471,73.32,76532.46,0.0,0.99335,1e-05,0.70626]
[1777372272485,73.32,76534.83,0.0,0.99336,1e-05,0.70479]
[1777372277520,73.32,76535.15,0.0,0.99336,1e-05,0.7046]
[1777372279534,73.32,76537.96,0.0,0.99338,1e-05,0.70286]
[1777372282711,73.32,76540.43,0.0,0.9934,1e-05,0.70134]
[1777372285576,73.32,76545.55,0.0,0.99343,1e-05,0.69819]
[1777372290610,73.32,76546.39,0.0,0.99344,1e-05,0.69767]
[1777372294640,73.32,76547.33,0.0,0.99346,1e-05,0.69519]
[1777372299674,73.32,76547.73,0.0,0.99346,1e-05,0.69494]
[1777372304709,73.32,76548.0,0.0,0.99347,1e-05,0.69478]
[1777372306723,73.32,76552.54,0.0,0.9935,1e-05,0.692]
[1777372309744,73.32,76555.0,0.0,0.99351,1e-05,0.69051]
[1777372310751,73.32,76559.31,0.0,0.99354,1e-05,0.68789]
[1777372311758,73.32,76562.17,0.0,0.99356,1e-05,0.68616]
[1777372312765,73.32,76564.69,0.0,0.99358,1e-05,0.68463]
[1777372317800,73.32,76561.77,0.0,0.99356,1e-05,0.6864]
[1777372325857,73.32,76562.14,0.0,0.99356,1e-05,0.68617]
[1777372331899,73.32,76562.14,0.0,0.99356,1e-05,0.68617]
[1777372334920,73.32,76558.74,0.0,0.99354,1e-05,0.68823]
[1777372335927,73.32,76556.5,0.0,0.99352,1e-05,0.68959]
[1777372337941,73.32,76553.66,0.0,0.9935,1e-05,0.69132]
[1777372342976,73.32,76553.54,0.0,0.9935,1e-05,0.6914]
[1777372344990,73.32,76550.31,0.0,0.99348,1e-05,0.69336]
[1777372347003,73.32,76547.14,0.0,0.99346,1e-05,0.6953]
[1777372353050,73.32,76548.92,0.0,0.99349,1e-05,0.69231]
[1777372354057,73.32,76551.44,0.0,0.99351,1e-05,0.69077]
[1777372355064,73.32,76556.3,0.0,0.99354,1e-05,0.68782]
[1777372357078,73.32,76558.94,0.0,0.99356,1e-05,0.68622]
[1777372358085,73.32,76556.27,0.0,0.99354,1e-05,0.68784]
[1777372359092,73.32,76554.04,0.0,0.99352,1e-05,0.68919]
[1777372359601,73.32,76554.04,0.0,0.99352,1e-05,0.68919]
[1777372365134,73.32,76555.09,0.0,0.99353,1e-05,0.68855]
[1777372370168,73.32,76555.72,0.0,0.99353,1e-05,0.68817]
[1777372375204,73.32,76554.03,0.0,0.99352,1e-05,0.6892]
[1777372380240,73.32,76555.45,0.0,0.99353,1e-05,0.68834]
[1777372383261,73.32,76558.89,0.0,0.99356,1e-05,0.68625]
[1777372384268,73.32,76561.24,0.0,0.99357,1e-05,0.68483]
[1777372386282,73.32,76563.89,0.0,0.99359,1e-05,0.68323]
[1777372392324,73.32,76564.83,0.0,0.99359,1e-05,0.68266]
[1777372397359,73.32,76562.43,0.0,0.99358,1e-05,0.68411]
[1777372402394,73.32,76566.6,0.0,0.99361,1e-05,0.6816]
[1777372407429,73.32,76567.12,0.0,0.99361,1e-05,0.68128]
[1777372411457,73.32,76567.06,0.0,0.99363,1e-05,0.67944]
[1777372416492,73.32,76567.09,0.0,0.99363,1e-05,0.67942]
[1777372421527,73.32,76567.62,0.0,0.99363,1e-05,0.6791]
[1777372426562,73.32,76568.48,0.0,0.99363,1e-05,0.67859]
[1777372431597,73.32,76569.03,0.0,0.99364,1e-05,0.67826]
[1777372436632,73.32,76569.04,0.0,0.99364,1e-05,0.67825]
[1777372439653,73.32,76574.79,0.0,0.99368,1e-05,0.67481]
[1777372440660,73.32,76578.73,0.0,0.9937,1e-05,0.67246]
[1777372443681,73.32,76576.56,0.0,0.99369,1e-05,0.67375]
[1777372444688,73.32,76574.26,0.0,0.99367,1e-05,0.67513]
[1777372447709,73.32,76576.77,0.0,0.99369,1e-05,0.67363]
[1777372452744,73.32,76577.3,0.0,0.99369,1e-05,0.67331]
[1777372454737,73.32,76577.3,0.0,0.99369,1e-05,0.67331]
[1777372454758,73.32,76576.64,0.0,0.99369,1e-05,0.67371]
[1777372459793,73.32,76580.66,0.0,0.99371,1e-05,0.67131]
[1777372461807,73.32,76583.76,0.0,0.99373,1e-05,0.66947]
[1777372465835,73.32,76586.11,0.0,0.99375,1e-05,0.66808]
[1777372468856,73.32,76591.71,0.0,0.99378,1e-05,0.66477]
[1777372473891,73.32,76595.26,0.0,0.99382,1e-05,0.66084]
[1777372475905,73.32,76598.75,0.0,0.99384,1e-05,0.65879]
[1777372480940,73.32,76599.02,0.0,0.99385,1e-05,0.65863]
[1777372485975,73.32,76600.73,0.0,0.99386,1e-05,0.65763]
[1777372488996,73.32,76603.94,0.0,0.99388,1e-05,0.65576]
[1777372492024,73.32,76595.68,0.0,0.99382,1e-05,0.66059]
[1777372493027,73.32,76586.32,0.0,0.99377,1e-05,0.6661]
[1777372494033,73.32,76587.03,0.0,0.99377,1e-05,0.66568]
[1777372495166,73.32,76587.03,0.0,0.99377,1e-05,0.66568]
[1777372499069,73.32,76590.23,0.0,0.99379,1e-05,0.66379]
[1777372504104,73.32,76591.22,0.0,0.9938,1e-05,0.66321]
[1777372510612,73.32,76591.07,0.0,0.9938,1e-05,0.6633]
[1777372517195,73.32,76592.18,0.0,0.9938,1e-05,0.66265]
[1777372522230,73.32,76591.21,0.0,0.9938,1e-05,0.66322]
[1777372527265,73.32,76591.05,0.0,0.9938,1e-05,0.66331]
[1777372531293,73.32,76591.73,0.0,0.99382,1e-05,0.66106]
[1777372536328,73.32,76590.92,0.0,0.99381,1e-05,0.66154]
[1777372537335,73.32,76586.04,0.0,0.99378,1e-05,0.66441]
[1777372538342,73.32,76583.75,0.0,0.99377,1e-05,0.66576]
[1777372541363,73.32,76586.18,0.0,0.99378,1e-05,0.66433]
[1777372545391,73.32,76588.85,0.0,0.9938,1e-05,0.66276]
[1777372546397,73.32,76591.06,0.0,0.99381,1e-05,0.66146]
[1777372551439,73.32,76592.91,0.0,0.99382,1e-05,0.66037]
[1777372556473,73.32,76593.4,0.0,0.99383,1e-05,0.66008]
[1777372558488,73.32,76595.58,0.0,0.99384,1e-05,0.65881]
[1777372563523,73.32,76597.18,0.0,0.99385,1e-05,0.65787]
[1777372564530,73.32,76599.73,0.0,0.99387,1e-05,0.65638]
[1777372569565,73.32,76595.44,0.0,0.99384,1e-05,0.65889]
[1777372574600,73.32,76596.63,0.0,0.99385,1e-05,0.65819]
[1777372576614,73.32,76592.03,0.0,0.99382,1e-05,0.66089]
[1777372578628,73.32,76589.44,0.0,0.9938,1e-05,0.66241]
[1777372583663,73.32,76591.28,0.0,0.99381,1e-05,0.66133]
[1777372589704,73.32,76590.51,0.0,0.99381,1e-05,0.66178]
[1777372591719,73.32,76590.68,0.0,0.99383,1e-05,0.65984]
[1777372596754,73.32,76590.54,0.0,0.99383,1e-05,0.65992]
[1777372601789,73.32,76590.49,0.0,0.99383,1e-05,0.65995]
[1777372606827,73.32,76590.18,0.0,0.99382,1e-05,0.66013]
[1777372611862,73.32,76590.13,0.0,0.99382,1e-05,0.66016]
[1777372616897,73.32,76590.71,0.0,0.99383,1e-05,0.65982]
[1777372621932,73.32,76590.64,0.0,0.99383,1e-05,0.65986]
[1777372626967,73.32,76592.73,0.0,0.99384,1e-05,0.65864]
[1777372632004,73.32,76593.1,0.0,0.99384,1e-05,0.65842]
[1777372637037,73.32,76594.61,0.0,0.99385,1e-05,0.65754]
[1777372647108,73.32,76594.75,0.0,0.99385,1e-05,0.65745]
[1777372649121,73.32,76590.37,0.0,0.99382,1e-05,0.66002]
[1777372650129,73.32,76584.85,0.0,0.99379,1e-05,0.66326]
[1777372651136,73.32,76584.75,0.0,0.99381,1e-05,0.66147]
[1777372656171,73.32,76584.91,0.0,0.99381,1e-05,0.66138]
[1777372661206,73.32,76585.29,0.0,0.99381,1e-05,0.66116]
[1777372666241,73.32,76585.33,0.0,0.99381,1e-05,0.66113]
[1777372671276,73.32,76583.9,0.0,0.9938,1e-05,0.66197]
[1777372677318,73.32,76584.45,0.0,0.9938,1e-05,0.66165]
[1777372682353,73.32,76584.44,0.0,0.9938,1e-05,0.66166]
[1777372688395,73.32,76582.73,0.0,0.99379,1e-05,0.66266]
[1777372690409,73.32,76577.72,0.0,0.99376,1e-05,0.66562]
[1777372691416,73.32,76574.47,0.0,0.99374,1e-05,0.66754]
[1777372696452,73.32,76574.48,0.0,0.99374,1e-05,0.66753]
[1777372701487,73.32,76573.2,0.0,0.99373,1e-05,0.66829]
[1777372703820,73.32,76572.07,0.0,0.99373,1e-05,0.66896]
[1777372704508,73.32,76571.89,0.0,0.99372,1e-05,0.66907]
[1777372709543,73.32,76570.37,0.0,0.99371,1e-05,0.66997]
[1777372711557,73.32,76569.6,0.0,0.99373,1e-05,0.66857]
[1777372712564,73.32,76566.43,0.0,0.99371,1e-05,0.67045]
[1777372717599,73.32,76565.3,0.0,0.9937,1e-05,0.67112]
[1777372722634,73.32,76562.75,0.0,0.99368,1e-05,0.67264]
[1777372727669,73.32,76562.28,0.0,0.99368,1e-05,0.67292]
[1777372732704,73.32,76562.21,0.0,0.99368,1e-05,0.67296]
[1777372739754,73.32,76562.19,0.0,0.99368,1e-05,0.67298]
[1777372741768,73.32,76559.85,0.0,0.99366,1e-05,0.67437]
[1777372743782,73.32,76563.33,0.0,0.99369,1e-05,0.6723]
[1777372749824,73.32,76560.94,0.0,0.99367,1e-05,0.67372]
[1777372754860,73.32,76560.75,0.0,0.99367,1e-05,0.67384]
[1777372759894,73.32,76559.95,0.0,0.99367,1e-05,0.67431]
[1777372766943,73.32,76559.28,0.0,0.99366,1e-05,0.67471]
[1777372771978,73.32,76558.55,0.0,0.99367,1e-05,0.67328]
[1777372780034,73.32,76556.66,0.0,0.99366,1e-05,0.6744]
[1777372786075,73.34,76554.66,0.0,0.99364,1e-05,0.67662]
[1777372791111,73.37,76554.45,0.0,0.99362,1e-05,0.67843]
[1777372798160,73.62,76554.63,0.0,0.99346,1e-05,0.69285]
[1777372803195,73.65,76554.3,0.0,0.99344,1e-05,0.69476]
[1777372807223,73.68,76556.58,0.0,0.99344,1e-05,0.69474]
[1777372810244,73.69,76558.84,0.0,0.99345,1e-05,0.69439]
[1777372814272,73.72,76556.18,0.0,0.99342,1e-05,0.69739]
[1777372818300,73.74,76553.57,0.0,0.99338,1e-05,0.70036]
[1777372824342,73.78,76553.8,0.0,0.99336,1e-05,0.70229]
[1777372825349,73.78,76557.2,0.0,0.99338,1e-05,0.70055]
[1777372826355,73.79,76560.42,0.0,0.9934,1e-05,0.69892]
[1777372831391,73.82,76560.7,0.0,0.9934,1e-05,0.69854]
[1777372835419,73.84,76565.98,0.0,0.99342,1e-05,0.69668]
[1777372836426,73.85,76576.87,0.0,0.99349,1e-05,0.6904]
[1777372837433,73.86,76579.54,0.0,0.9935,1e-05,0.68913]
[1777372842468,73.89,76579.11,0.0,0.99348,1e-05,0.69109]
[1777372846496,73.91,76583.1,0.0,0.99349,1e-05,0.69004]
[1777372848490,73.92,76583.57,0.0,0.99349,1e-05,0.69009]
[1777372848510,73.92,76583.59,0.0,0.99349,1e-05,0.69042]
[1777372854552,73.96,76582.49,0.0,0.99346,1e-05,0.69313]
[1777372859587,73.99,76583.69,0.0,0.99345,1e-05,0.69411]
[1777372864625,74.02,76586.59,0.0,0.99345,1e-05,0.69405]
[1777372865632,74.02,76591.9,0.0,0.99348,1e-05,0.69118]
[1777372866639,74.03,76595.2,0.0,0.9935,1e-05,0.68952]
[1777372867646,74.04,76597.37,0.0,0.99351,1e-05,0.68855]
[1777372869660,74.05,76599.53,0.0,0.99352,1e-05,0.68793]
[1777372874697,74.08,76599.86,0.0,0.9935,1e-05,0.68943]
[1777372880737,74.11,76600.17,0.0,0.99348,1e-05,0.69127]
[1777372885772,74.14,76600.18,0.0,0.99346,1e-05,0.69297]
[1777372888714,74.16,76599.37,0.0,0.99345,1e-05,0.69414]
[1777372892820,74.19,76598.52,0.0,0.99345,1e-05,0.69444]
[1777372900877,74.23,76598.82,0.0,0.99342,1e-05,0.69698]
[1777372905912,74.26,76599.53,0.0,0.99341,1e-05,0.69825]
[1777372910946,74.3,76599.32,0.0,0.99338,1e-05,0.70043]
[1777372919003,74.35,76599.39,0.0,0.99335,1e-05,0.70312]
[1777372925050,74.38,76600.35,0.0,0.99334,1e-05,0.70459]
[1777372926057,74.39,76604.44,0.0,0.99336,1e-05,0.70243]
[1777372932099,74.43,76606.48,0.0,0.99335,1e-05,0.70324]
[1777372937134,74.46,76604.95,0.0,0.99332,1e-05,0.70589]
[1777372942169,74.49,76605.13,0.0,0.99331,1e-05,0.70749]
[1777372947204,74.52,76605.01,0.0,0.99329,1e-05,0.70928]
[1777372948211,74.52,76607.33,0.0,0.9933,1e-05,0.7082]
[1777372960295,74.59,76607.54,0.0,0.99328,1e-05,0.71025]
[1777372965330,74.62,76607.57,0.0,0.99326,1e-05,0.71195]
[1777372971372,74.66,76607.6,0.0,0.99323,1e-05,0.71399]
[1777372976407,74.69,76607.69,0.0,0.99322,1e-05,0.71566]
[1777372981442,74.72,76607.66,0.0,0.9932,1e-05,0.7174]
[1777372983456,74.73,76603.73,0.0,0.99316,1e-05,0.72053]
[1777372988490,74.76,76604.73,0.0,0.99315,1e-05,0.72164]
[1777372995540,74.8,76606.4,0.0,0.99314,1e-05,0.72303]
[1777373000575,74.83,76606.21,0.0,0.99312,1e-05,0.72488]
[1777373005610,74.86,76606.8,0.0,0.99311,1e-05,0.7259]
[1777373010645,74.86,76607.52,0.0,0.99311,1e-05,0.72545]
[1777373012659,74.86,76607.49,0.0,0.99313,1e-05,0.72349]
[1777373016687,74.86,76603.28,0.0,0.9931,1e-05,0.72611]
[1777373021722,74.86,76603.91,0.0,0.99311,1e-05,0.72572]
[1777373029777,74.86,76609.43,0.0,0.99314,1e-05,0.72228]
[1777373034813,74.86,76608.93,0.0,0.99314,1e-05,0.72259]
[1777373038840,74.86,76606.69,0.0,0.99312,1e-05,0.72399]
[1777373044883,74.86,76606.8,0.0,0.99313,1e-05,0.72392]
[1777373050925,74.86,76607.46,0.0,0.99313,1e-05,0.72351]
[1777373055960,74.86,76607.42,0.0,0.99313,1e-05,0.72353]
[1777373059988,74.86,76610.43,0.0,0.99315,1e-05,0.72166]
[1777373060994,74.86,76613.29,0.0,0.99317,1e-05,0.71989]
[1777373066029,74.86,76614.1,0.0,0.99317,1e-05,0.71939]
[1777373071064,74.86,76614.79,0.0,0.9932,1e-05,0.717]
[1777373076100,74.86,76614.71,0.0,0.9932,1e-05,0.71705]
[1777373082141,74.86,76613.96,0.0,0.99319,1e-05,0.71751]
[1777373087177,74.86,76611.6,0.0,0.99318,1e-05,0.71897]
[1777373092218,74.86,76609.85,0.0,0.99316,1e-05,0.72005]
[1777373101282,74.86,76610.17,0.0,0.99317,1e-05,0.71985]
[1777373106317,74.86,76610.37,0.0,0.99317,1e-05,0.71973]
[1777373111352,74.86,76610.04,0.0,0.99317,1e-05,0.71993]
[1777373116414,74.86,76609.98,0.0,0.99316,1e-05,0.71997]
[1777373122429,74.86,76610.87,0.0,0.99317,1e-05,0.71942]
[1777373127464,74.86,76611.0,0.0,0.99317,1e-05,0.71934]
[1777373132498,74.86,76610.7,0.0,0.99319,1e-05,0.71755]
[1777373138541,74.86,76610.59,0.0,0.99319,1e-05,0.71762]
[1777373144585,74.86,76609.82,0.0,0.99318,1e-05,0.7181]
[1777373145591,74.86,76606.5,0.0,0.99316,1e-05,0.72015]
[1777373146599,74.86,76603.93,0.0,0.99314,1e-05,0.72174]
[1777373155662,74.86,76604.96,0.0,0.99315,1e-05,0.7211]
[1777373158683,74.86,76601.31,0.0,0.99312,1e-05,0.72337]
[1777373170766,74.86,76601.77,0.0,0.99313,1e-05,0.72308]
[1777373175802,74.86,76602.86,0.0,0.99313,1e-05,0.72241]
[1777373179835,74.86,76605.63,0.0,0.99315,1e-05,0.72069]
[1777373184870,74.88,76603.44,0.0,0.99312,1e-05,0.72343]
[1777373187891,74.9,76600.97,0.0,0.9931,1e-05,0.72601]
[1777373199975,74.97,76600.38,0.0,0.99307,1e-05,0.72855]
[1777373205011,75.0,76600.95,0.0,0.99305,1e-05,0.72994]
[1777373213067,75.05,76601.93,0.0,0.99303,1e-05,0.73211]
[1777373218101,75.08,76597.65,0.0,0.99298,1e-05,0.73654]
[1777373220116,75.09,76595.0,0.0,0.99295,1e-05,0.73891]
[1777373225155,75.12,76592.65,0.0,0.99292,1e-05,0.74215]
[1777373228176,75.14,76589.0,0.0,0.99288,1e-05,0.74552]
[1777373233211,75.44,76589.41,0.0,0.99269,1e-05,0.76279]
[1777373239253,75.64,76590.23,0.0,0.99257,1e-05,0.77431]
[1777373244288,75.67,76589.77,0.0,0.99255,1e-05,0.7764]
[1777373245452,75.67,76589.77,0.0,0.99255,1e-05,0.7764]
[1777373254358,75.73,76587.95,0.0,0.99251,1e-05,0.7791]
[1777373259392,76.02,76587.56,0.0,0.99231,1e-05,0.79726]
[1777373264429,76.16,76589.23,0.0,0.99224,1e-05,0.80447]
[1777373269464,76.19,76589.73,0.0,0.99222,1e-05,0.80596]
[1777373274499,76.22,76591.98,0.0,0.99222,1e-05,0.80628]
[1777373279534,76.3,76591.84,0.0,0.99216,1e-05,0.81146]
[1777373285576,76.34,76591.92,0.0,0.99214,1e-05,0.81361]
[1777373290611,76.37,76592.33,0.0,0.99212,1e-05,0.81517]
[1777373296653,76.41,76592.42,0.0,0.99209,1e-05,0.81731]
[1777373300680,76.43,76597.75,0.0,0.99212,1e-05,0.81519]
[1777373301688,76.44,76602.2,0.0,0.99215,1e-05,0.81257]
[1777373310751,76.49,76601.26,0.0,0.9921,1e-05,0.8165]
[1777373311758,76.5,76599.74,0.0,0.99211,1e-05,0.81572]
[1777373324850,76.57,76599.03,0.0,0.99205,1e-05,0.82098]
[1777373326279,76.58,76599.61,0.0,0.99205,1e-05,0.82095]
[1777373326430,76.58,76599.61,0.0,0.99205,1e-05,0.82095]
[1777373326864,76.59,76599.57,0.0,0.99205,1e-05,0.82135]
[1777373331899,76.62,76599.87,0.0,0.99203,1e-05,0.82298]
[1777373339954,76.66,76599.7,0.0,0.992,1e-05,0.82605]
[1777373347004,76.71,76601.5,0.0,0.99198,1e-05,0.82741]
[1777373351032,76.73,76606.06,0.0,0.992,1e-05,0.82579]
[1777373358082,76.77,76606.5,0.0,0.99197,1e-05,0.82807]
[1777373371173,76.85,76606.26,0.0,0.99194,1e-05,0.83085]
[1777373377215,76.89,76607.98,0.0,0.99193,1e-05,0.83189]
[1777373378222,76.89,76612.38,0.0,0.99196,1e-05,0.82927]
[1777373383256,76.92,76613.95,0.0,0.99195,1e-05,0.83005]
[1777373385271,76.93,76616.47,0.0,0.99196,1e-05,0.82908]
[1777373390305,76.96,76616.75,0.0,0.99194,1e-05,0.83073]
[1777373395341,76.99,76617.85,0.0,0.99193,1e-05,0.83183]
[1777373400376,77.02,76616.7,0.0,0.9919,1e-05,0.83446]
[1777373405411,77.05,76617.79,0.0,0.99189,1e-05,0.83556]
[1777373410447,77.09,76618.62,0.0,0.99187,1e-05,0.83722]
[1777373416489,77.13,76619.83,0.0,0.99186,1e-05,0.83861]
[1777373424545,77.17,76623.11,0.0,0.99185,1e-05,0.83933]
[1777373429580,77.2,76621.78,0.0,0.99182,1e-05,0.8421]
[1777373431594,77.22,76621.88,0.0,0.99183,1e-05,0.84056]
[1777373437636,77.25,76621.24,0.0,0.9918,1e-05,0.84322]
[1777373442671,77.28,76619.89,0.0,0.99177,1e-05,0.846]
[1777373447707,77.31,76618.94,0.0,0.99174,1e-05,0.84851]
[1777373447707,77.31,76618.94,0.0,0.99174,1e-05,0.84851]
[1777373455765,77.36,76619.42,0.0,0.99171,1e-05,0.85116]
[1777373460799,77.39,76620.47,0.0,0.9917,1e-05,0.85229]
[1777373465835,77.42,76620.91,0.0,0.99168,1e-05,0.85383]
[1777373471877,77.45,76620.93,0.0,0.99166,1e-05,0.85601]
[1777373477919,77.49,76620.94,0.0,0.99164,1e-05,0.85818]
[1777373481946,77.51,76612.27,0.0,0.99155,1e-05,0.86565]
[1777373482958,77.52,76608.57,0.0,0.99152,1e-05,0.86859]
[1777373492017,77.57,76607.92,0.0,0.9915,1e-05,0.86986]
[1777373506115,77.64,76607.5,0.0,0.99144,1e-05,0.87483]
[1777373509136,77.66,76610.06,0.0,0.99145,1e-05,0.87401]
[1777373516184,77.69,76609.93,0.0,0.99143,1e-05,0.87636]
[1777373521220,77.72,76612.89,0.0,0.99143,1e-05,0.87588]
[1777373527262,77.75,76613.41,0.0,0.99142,1e-05,0.87744]
[1777373532297,77.77,76613.21,0.0,0.9914,1e-05,0.87918]
[1777373539347,77.81,76612.24,0.0,0.99136,1e-05,0.88208]
[1777373548409,77.85,76612.21,0.0,0.99133,1e-05,0.8849]
[1777373558479,77.9,76612.21,0.0,0.99132,1e-05,0.88565]
[1777373567542,77.94,76611.77,0.0,0.99129,1e-05,0.88867]
[1777373576605,77.99,76611.45,0.0,0.99125,1e-05,0.89184]
[1777373581640,78.01,76609.78,0.0,0.99122,1e-05,0.89448]
[1777373586675,78.04,76608.1,0.0,0.99119,1e-05,0.8971]
[1777373591709,78.06,76609.38,0.0,0.99119,1e-05,0.89759]
[1777373601780,78.1,76609.38,0.0,0.99116,1e-05,0.90038]
[1777373609836,78.14,76609.68,0.0,0.99113,1e-05,0.90236]
[1777373611850,78.14,76610.15,0.0,0.99115,1e-05,0.90025]
[1777373620913,78.18,76610.01,0.0,0.99112,1e-05,0.90283]
[1777373623934,78.2,76612.75,0.0,0.99114,1e-05,0.90169]
[1777373627961,78.21,76609.6,0.0,0.9911,1e-05,0.90506]
[1777373635011,78.24,76609.85,0.0,0.99108,1e-05,0.90678]
[1777373641055,78.27,76607.94,0.0,0.99105,1e-05,0.90974]
[1777373646090,78.29,76607.94,0.0,0.99103,1e-05,0.91104]
[1777373648104,78.29,76612.66,0.0,0.99107,1e-05,0.90765]
[1777373649111,78.29,76618.65,0.0,0.99112,1e-05,0.90335]
[1777373656160,78.29,76620.18,0.0,0.99113,1e-05,0.90226]
[1777373662202,78.29,76620.4,0.0,0.99113,1e-05,0.9021]
[1777373664216,78.29,76616.18,0.0,0.9911,1e-05,0.90512]
[1777373665223,78.29,76611.48,0.0,0.99106,1e-05,0.90849]
[1777373670258,78.29,76610.53,0.0,0.99105,1e-05,0.90918]
[1777373672271,78.29,76611.25,0.0,0.99108,1e-05,0.90632]
[1777373677307,78.29,76612.11,0.0,0.99109,1e-05,0.9057]
[1777373683349,78.29,76612.15,0.0,0.99109,1e-05,0.90568]
[1777373688383,78.29,76613.14,0.0,0.9911,1e-05,0.90497]
[1777373693419,78.29,76612.98,0.0,0.9911,1e-05,0.90508]
[1777373698468,78.29,76613.17,0.0,0.9911,1e-05,0.90494]
[1777373701489,78.29,76617.09,0.0,0.99113,1e-05,0.90214]
[1777373702496,78.29,76619.39,0.0,0.99115,1e-05,0.90049]
[1777373707531,78.29,76618.22,0.0,0.99114,1e-05,0.90133]
[1777373712566,78.29,76620.09,0.0,0.99115,1e-05,0.89999]
[1777373717601,78.29,76619.21,0.0,0.99115,1e-05,0.90062]
[1777373719615,78.29,76616.52,0.0,0.99112,1e-05,0.90254]
[1777373725657,78.29,76615.61,0.0,0.99112,1e-05,0.9032]
[1777373730692,78.29,76614.11,0.0,0.9911,1e-05,0.90427]
[1777373732706,78.29,76614.15,0.0,0.99113,1e-05,0.90191]
[1777373737741,78.29,76614.65,0.0,0.99113,1e-05,0.90155]
[1777373742776,78.29,76614.19,0.0,0.99113,1e-05,0.90188]
[1777373747814,78.29,76614.16,0.0,0.99113,1e-05,0.9019]
[1777373752849,78.29,76614.19,0.0,0.99113,1e-05,0.90188]
[1777373760905,78.29,76614.21,0.0,0.99113,1e-05,0.90187]
[1777373762919,78.29,76611.71,0.0,0.99111,1e-05,0.90366]
[1777373763926,78.29,76608.61,0.0,0.99108,1e-05,0.90588]
[1777373765940,78.29,76602.48,0.0,0.99103,1e-05,0.91029]
[1777373766947,78.29,76596.82,0.0,0.99098,1e-05,0.91438]
[1777373767954,78.29,76594.04,0.0,0.99096,1e-05,0.91639]
[1777373772989,78.29,76592.38,0.0,0.99095,1e-05,0.91759]
[1777373778024,78.29,76592.14,0.0,0.99095,1e-05,0.91777]
[1777373783059,78.29,76592.06,0.0,0.99095,1e-05,0.91782]
[1777373789101,78.29,76592.21,0.0,0.99095,1e-05,0.91772]
[1777373795143,78.29,76591.66,0.0,0.99096,1e-05,0.91576]
[1777373800178,78.29,76591.68,0.0,0.99096,1e-05,0.91574]
[1777373803199,78.29,76589.07,0.0,0.99094,1e-05,0.91764]
[1777373804206,78.29,76584.5,0.0,0.9909,1e-05,0.92096]
[1777373806220,78.29,76581.34,0.0,0.99088,1e-05,0.92326]
[1777373811255,78.29,76580.72,0.0,0.99087,1e-05,0.92371]
[1777373816290,78.29,76581.06,0.0,0.99088,1e-05,0.92347]
[1777373819311,78.29,76577.31,0.0,0.99084,1e-05,0.92621]
[1777373822332,78.29,76570.41,0.0,0.99079,1e-05,0.93126]
[1777373823339,78.29,76565.88,0.0,0.99075,1e-05,0.9346]
[1777373827366,78.29,76563.67,0.0,0.99073,1e-05,0.93623]
[1777373830584,78.29,76560.54,0.0,0.9907,1e-05,0.93854]
[1777373836430,78.29,76560.45,0.0,0.9907,1e-05,0.93861]
[1777373841465,78.29,76566.85,0.0,0.99076,1e-05,0.93388]
[1777373842472,78.29,76574.52,0.0,0.99082,1e-05,0.92825]
[1777373843480,78.29,76577.65,0.0,0.99085,1e-05,0.92596]
[1777373846501,78.29,76580.3,0.0,0.99087,1e-05,0.92402]
[1777373850528,78.29,76577.91,0.0,0.99085,1e-05,0.92577]
[1777373851536,78.29,76577.85,0.0,0.99087,1e-05,0.92344]
[1777373856571,78.29,76578.47,0.0,0.99088,1e-05,0.92299]
[1777373861605,78.29,76577.76,0.0,0.99087,1e-05,0.9235]
[1777373871676,78.29,76580.83,0.0,0.9909,1e-05,0.92126]
[1777373876711,78.29,76583.64,0.0,0.99092,1e-05,0.91922]
[1777373881746,78.29,76586.13,0.0,0.99094,1e-05,0.91741]
[1777373885773,78.29,76581.63,0.0,0.9909,1e-05,0.92068]
[1777373891816,78.29,76582.55,0.0,0.99091,1e-05,0.92001]
[1777373896851,78.29,76583.8,0.0,0.99092,1e-05,0.9191]
[1777373901886,78.29,76586.46,0.0,0.99094,1e-05,0.91717]
[1777373906921,78.29,76587.63,0.0,0.99095,1e-05,0.91632]
[1777373912963,78.29,76587.63,0.0,0.99098,1e-05,0.91397]
[1777373922027,78.29,76588.25,0.0,0.99098,1e-05,0.91352]
[1777373927064,78.29,76589.25,0.0,0.99099,1e-05,0.91279]
[1777373930085,78.29,76591.53,0.0,0.99101,1e-05,0.91115]
[1777373937134,78.29,76591.53,0.0,0.99101,1e-05,0.91115]
[1777373942169,78.29,76590.62,0.0,0.991,1e-05,0.9118]
[1777373947204,78.29,76590.28,0.0,0.991,1e-05,0.91205]
[1777373950225,78.29,76593.28,0.0,0.99102,1e-05,0.90988]
[1777373955260,78.29,76591.86,0.0,0.99101,1e-05,0.91091]
[1777373961303,78.29,76590.84,0.0,0.991,1e-05,0.91164]
[1777373974393,78.29,76591.19,0.0,0.99103,1e-05,0.90904]
[1777373979429,78.29,76591.55,0.0,0.99103,1e-05,0.90878]
[1777373984471,78.29,76591.39,0.0,0.99103,1e-05,0.9089]
[1777373989506,78.29,76590.66,0.0,0.99102,1e-05,0.90942]
[1777373990514,78.29,76596.04,0.0,0.99107,1e-05,0.90555]
[1777373991520,78.29,76600.4,0.0,0.9911,1e-05,0.90242]
[1777373992528,78.29,76594.55,0.0,0.99106,1e-05,0.90662]
[1777373994541,78.29,76604.28,0.0,0.99114,1e-05,0.89964]
[1777373995549,78.29,76609.61,0.0,0.99118,1e-05,0.89584]
[1777374000586,78.29,76613.81,0.0,0.99121,1e-05,0.89285]
[1777374002599,78.29,76623.88,0.0,0.99129,1e-05,0.88573]
[1777374003606,78.29,76627.38,0.0,0.99132,1e-05,0.88326]
[1777374004613,78.29,76620.17,0.0,0.99126,1e-05,0.88835]
[1777374005620,78.29,76617.72,0.0,0.99124,1e-05,0.89008]
[1777374007634,78.29,76624.16,0.0,0.9913,1e-05,0.88553]
[1777374008641,78.29,76629.39,0.0,0.99134,1e-05,0.88185]
[1777374009648,78.29,76634.26,0.0,0.99138,1e-05,0.87843]
[1777374014683,78.29,76632.14,0.0,0.99136,1e-05,0.87991]
[1777374015690,78.29,76626.37,0.0,0.99131,1e-05,0.88397]
[1777374020725,78.29,76624.26,0.0,0.9913,1e-05,0.88546]
[1777374022739,78.29,76620.37,0.0,0.99127,1e-05,0.8882]
[1777374027774,78.29,76621.0,0.0,0.99127,1e-05,0.88776]
[1777374032761,78.29,76624.77,0.0,0.99132,1e-05,0.88279]
[1777374032809,78.29,76627.0,0.0,0.99134,1e-05,0.88122]
[1777374034823,78.29,76630.24,0.0,0.99137,1e-05,0.87895]
[1777374038851,78.29,76633.74,0.0,0.99139,1e-05,0.8765]
[1777374043886,78.29,76632.14,0.0,0.99138,1e-05,0.87762]
[1777374048923,78.29,76632.87,0.0,0.99139,1e-05,0.87711]
[1777374053958,78.29,76634.97,0.0,0.9914,1e-05,0.87564]
[1777374053995,78.29,76634.97,0.0,0.9914,1e-05,0.87564]
[1777374057985,78.29,76631.95,0.0,0.99138,1e-05,0.87775]
[1777374063021,78.29,76631.23,0.0,0.99137,1e-05,0.87826]
[1777374066042,78.29,76633.39,0.0,0.99139,1e-05,0.87674]
[1777374069063,78.29,76625.43,0.0,0.99133,1e-05,0.88233]
[1777374070073,78.29,76619.54,0.0,0.99128,1e-05,0.88648]
[1777374072088,78.29,76616.77,0.0,0.99126,1e-05,0.88844]
[1777374077123,78.29,76617.1,0.0,0.99126,1e-05,0.88821]
[1777374082158,78.29,76618.54,0.0,0.99127,1e-05,0.88719]
[1777374085178,78.29,76613.04,0.0,0.99123,1e-05,0.89108]
[1777374086185,78.29,76604.37,0.0,0.99116,1e-05,0.89725]
[1777374087196,78.29,76602.3,0.0,0.99114,1e-05,0.89873]
[1777374093238,78.29,76602.15,0.0,0.99116,1e-05,0.8965]
[1777374094244,78.29,76598.45,0.0,0.99113,1e-05,0.89915]
[1777374095252,78.29,76593.53,0.0,0.99109,1e-05,0.90267]
[1777374096258,78.29,76588.04,0.0,0.99105,1e-05,0.90661]
[1777374097267,78.29,76585.85,0.0,0.99103,1e-05,0.90819]
[1777374102301,78.29,76586.21,0.0,0.99103,1e-05,0.90793]
[1777374107336,78.29,76586.69,0.0,0.99104,1e-05,0.90759]
[1777374110357,78.29,76589.93,0.0,0.99106,1e-05,0.90525]
[1777374115486,78.29,76588.84,0.0,0.99105,1e-05,0.90604]
[1777374115587,78.29,76586.21,0.0,0.99103,1e-05,0.90793]
[1777374121434,78.29,76586.64,0.0,0.99103,1e-05,0.90762]
[1777374125462,78.29,76588.85,0.0,0.99105,1e-05,0.90603]
[1777374127476,78.29,76591.12,0.0,0.99107,1e-05,0.9044]
[1777374129490,78.29,76593.6,0.0,0.99109,1e-05,0.90262]
[1777374134525,78.29,76593.22,0.0,0.99109,1e-05,0.90289]
[1777374139560,78.29,76593.22,0.0,0.99109,1e-05,0.90289]
[1777374144595,78.29,76592.07,0.0,0.99108,1e-05,0.90372]
[1777374149632,78.29,76591.46,0.0,0.99107,1e-05,0.90415]
[1777374151646,78.29,76590.02,0.0,0.99109,1e-05,0.90285]
[1777374152653,78.29,76587.0,0.0,0.99106,1e-05,0.90502]
[1777374153660,78.29,76584.62,0.0,0.99104,1e-05,0.90673]
[1777374155674,78.29,76576.69,0.0,0.99098,1e-05,0.91245]
[1777374156681,78.29,76572.54,0.0,0.99094,1e-05,0.91546]
[1777374160709,78.29,76566.14,0.0,0.99089,1e-05,0.92012]
[1777374161716,78.29,76563.51,0.0,0.99086,1e-05,0.92204]
[1777374164186,78.29,76563.62,0.0,0.99087,1e-05,0.92196]
[1777374164737,78.29,76563.61,0.0,0.99087,1e-05,0.92197]
[1777374169771,78.29,76562.95,0.0,0.99086,1e-05,0.92245]
[1777374174816,78.29,76563.23,0.0,0.99086,1e-05,0.92224]
[1777374177836,78.29,76560.24,0.0,0.99084,1e-05,0.92443]
[1777374182871,78.29,76559.2,0.0,0.99083,1e-05,0.92519]
[1777374184885,78.29,76555.99,0.0,0.9908,1e-05,0.92754]
[1777374185893,78.29,76549.82,0.0,0.99075,1e-05,0.93208]
[1777374190928,78.29,76549.37,0.0,0.99075,1e-05,0.93241]
[1777374197978,78.29,76549.23,0.0,0.99074,1e-05,0.93252]
[1777374205027,78.29,76543.31,0.0,0.99069,1e-05,0.93689]
[1777374209055,78.29,76540.5,0.0,0.99067,1e-05,0.93897]
[1777374212076,78.29,76541.22,0.0,0.9907,1e-05,0.93603]
[1777374217115,78.29,76542.6,0.0,0.99071,1e-05,0.93501]
[1777374222150,78.29,76542.98,0.0,0.99071,1e-05,0.93473]
[1777374227185,78.29,76542.1,0.0,0.99071,1e-05,0.93538]
[1777374231213,78.29,76546.56,0.0,0.99074,1e-05,0.93209]
[1777374232220,78.29,76551.61,0.0,0.99079,1e-05,0.92837]
[1777374233588,78.29,76551.61,0.0,0.99079,1e-05,0.92837]
[1777374233689,78.29,76551.9,0.0,0.99079,1e-05,0.92816]
[1777374236248,78.29,76549.38,0.0,0.99077,1e-05,0.93001]
[1777374241283,78.29,76550.86,0.0,0.99078,1e-05,0.92892]
[1777374243807,78.29,76551.11,0.0,0.99078,1e-05,0.92874]
[1777374249339,78.29,76549.24,0.0,0.99077,1e-05,0.93012]
[1777374254374,78.29,76551.51,0.0,0.99079,1e-05,0.92845]
[1777374257395,78.29,76546.76,0.0,0.99075,1e-05,0.93194]
[1777374258403,78.29,76541.26,0.0,0.9907,1e-05,0.936]
[1777374259409,78.29,76540.46,0.0,0.99069,1e-05,0.9366]
[1777374264445,78.29,76539.26,0.0,0.99068,1e-05,0.93748]
[1777374266459,78.29,76542.86,0.0,0.99071,1e-05,0.93482]
[1777374269479,78.29,76546.16,0.0,0.99074,1e-05,0.93238]
[1777374271494,78.29,76546.76,0.0,0.99077,1e-05,0.92955]
[1777374276529,78.29,76547.03,0.0,0.99077,1e-05,0.92935]
[1777374281565,78.29,76546.47,0.0,0.99077,1e-05,0.92976]
[1777374286601,78.29,76546.14,0.0,0.99076,1e-05,0.93]
[1777374291636,78.29,76545.73,0.0,0.99076,1e-05,0.93031]
[1777374296671,78.29,76543.76,0.0,0.99074,1e-05,0.93176]
[1777374297678,78.29,76540.87,0.0,0.99072,1e-05,0.93389]
[1777374302713,78.29,76541.3,0.0,0.99072,1e-05,0.93357]
[1777374308054,78.29,76541.66,0.0,0.99073,1e-05,0.93331]
[1777374314797,78.29,76541.93,0.0,0.99073,1e-05,0.93311]
[1777374322853,78.29,76542.42,0.0,0.99073,1e-05,0.93275]
[1777374325874,78.29,76535.96,0.0,0.99068,1e-05,0.93752]
[1777374330909,78.29,76537.19,0.0,0.99069,1e-05,0.93661]
[1777374331916,78.29,76538.13,0.0,0.99072,1e-05,0.93351]
[1777374334937,78.29,76532.85,0.0,0.99067,1e-05,0.93742]
[1777374340983,78.29,76531.72,0.0,0.99066,1e-05,0.93826]
[1777374344007,78.29,76528.63,0.0,0.99064,1e-05,0.94055]
[1777374345012,78.29,76526.15,0.0,0.99062,1e-05,0.9424]
[1777374350047,78.29,76526.46,0.0,0.99062,1e-05,0.94217]
[1777374355082,78.29,76526.75,0.0,0.99062,1e-05,0.94195]
[1777374355893,78.29,76526.75,0.0,0.99062,1e-05,0.94195]
[1777374355995,78.29,76526.75,0.0,0.99062,1e-05,0.94195]
[1777374365152,78.29,76526.93,0.0,0.99062,1e-05,0.94182]
[1777374373207,78.29,76526.87,0.0,0.99062,1e-05,0.94186]
[1777374379249,78.29,76527.84,0.0,0.99063,1e-05,0.94114]
[1777374380261,78.29,76531.09,0.0,0.99066,1e-05,0.93873]
[1777374381267,78.29,76536.94,0.0,0.99071,1e-05,0.93439]
[1777374385295,78.29,76542.31,0.0,0.99075,1e-05,0.93043]
[1777374390330,78.29,76542.32,0.0,0.99075,1e-05,0.93042]
[1777374391337,78.29,76542.27,0.0,0.99078,1e-05,0.92806]
[1777374396373,78.29,76541.95,0.0,0.99077,1e-05,0.9283]
[1777374399393,78.29,76538.82,0.0,0.99075,1e-05,0.9306]
[1777374400400,78.29,76535.85,0.0,0.99072,1e-05,0.9328]
[1777374401407,78.29,76533.23,0.0,0.9907,1e-05,0.93473]
[1777374404428,78.29,76533.62,0.0,0.9907,1e-05,0.93444]
[1777374407449,78.29,76533.63,0.0,0.9907,1e-05,0.93444]
[1777374412484,78.29,76533.92,0.0,0.99071,1e-05,0.93422]
[1777374416511,78.29,76531.7,0.0,0.99069,1e-05,0.93586]
[1777374418526,78.29,76527.72,0.0,0.99065,1e-05,0.93882]
[1777374420540,78.29,76516.54,0.0,0.99056,1e-05,0.94715]
[1777374421547,78.29,76513.51,0.0,0.99053,1e-05,0.94941]
[1777374426582,78.29,76512.47,0.0,0.99052,1e-05,0.95019]
[1777374431617,78.29,76511.53,0.0,0.99051,1e-05,0.9509]
[1777374435645,78.29,76506.39,0.0,0.99047,1e-05,0.95476]
[1777374436652,78.29,76501.26,0.0,0.99042,1e-05,0.95863]
[1777374438666,78.29,76496.93,0.0,0.99038,1e-05,0.96191]
[1777374441687,78.29,76490.63,0.0,0.99033,1e-05,0.96669]
[1777374446722,78.29,76488.55,0.0,0.99031,1e-05,0.96827]
[1777374447729,78.29,76484.43,0.0,0.99027,1e-05,0.97141]
[1777374448736,78.29,76481.78,0.0,0.99025,1e-05,0.97344]
[1777374451757,78.29,76480.59,0.0,0.99026,1e-05,0.97188]
[1777374452699,78.29,76480.59,0.0,0.99026,1e-05,0.97188]
[1777374457799,78.29,76480.12,0.0,0.99026,1e-05,0.97224]
[1777374459813,78.29,76477.84,0.0,0.99024,1e-05,0.97398]
[1777374464848,78.29,76472.35,0.0,0.99019,1e-05,0.97819]
[1777374465855,78.29,76469.27,0.0,0.99016,1e-05,0.98056]
[1777374469890,78.29,76476.55,0.0,0.99023,1e-05,0.97497]
[1777374470891,78.29,76481.89,0.0,0.99028,1e-05,0.97088]
[1777374472906,78.29,76487.73,0.0,0.99033,1e-05,0.96643]
[1777374473913,78.29,76492.36,0.0,0.99037,1e-05,0.96292]
[1777374476933,78.29,76496.72,0.0,0.99041,1e-05,0.95961]
[1777374477941,78.29,76502.97,0.0,0.99046,1e-05,0.9549]
[1777374478948,78.29,76507.37,0.0,0.9905,1e-05,0.95159]
[1777374479955,78.29,76511.64,0.0,0.99054,1e-05,0.94838]
[1777374484990,78.29,76511.72,0.0,0.99054,1e-05,0.94832]
[1777374490025,78.29,76512.7,0.0,0.99055,1e-05,0.94759]
[1777374495060,78.29,76512.82,0.0,0.99055,1e-05,0.9475]
[1777374497265,78.29,76512.26,0.0,0.99054,1e-05,0.94792]
[1777374503115,78.29,76512.4,0.0,0.99054,1e-05,0.94782]
[1777374508150,78.29,76513.11,0.0,0.99055,1e-05,0.94728]
[1777374511172,78.29,76514.13,0.0,0.99058,1e-05,0.94409]
[1777374516207,78.29,76513.61,0.0,0.99058,1e-05,0.94448]
[1777374522249,78.29,76514.36,0.0,0.99058,1e-05,0.94392]
[1777374523256,78.29,76517.02,0.0,0.99061,1e-05,0.94194]
[1777374526277,78.29,76512.95,0.0,0.99057,1e-05,0.94498]
[1777374533326,78.29,76511.61,0.0,0.99056,1e-05,0.94598]
[1777374539368,78.29,76513.16,0.0,0.99057,1e-05,0.94482]
[1777374542389,78.29,76516.78,0.0,0.99061,1e-05,0.94212]
[1777374547428,78.29,76520.21,0.0,0.99063,1e-05,0.93956]
[1777374547873,78.29,76520.21,0.0,0.99063,1e-05,0.93956]
[1777374548433,78.29,76523.24,0.0,0.99066,1e-05,0.93731]
[1777374554475,78.29,76523.85,0.0,0.99067,1e-05,0.93686]
[1777374559510,78.29,76524.84,0.0,0.99067,1e-05,0.93613]
[1777374564545,78.29,76526.21,0.0,0.99069,1e-05,0.93511]
[1777374566559,78.29,76522.99,0.0,0.99066,1e-05,0.9375]
[1777374568573,78.29,76519.05,0.0,0.99062,1e-05,0.94043]
[1777374574616,78.29,76520.08,0.0,0.99066,1e-05,0.93725]
[1777374580657,78.29,76519.83,0.0,0.99065,1e-05,0.93743]
[1777374581665,78.29,76514.34,0.0,0.99061,1e-05,0.94151]
[1777374582672,78.29,76508.69,0.0,0.99056,1e-05,0.94573]
[1777374583679,78.29,76501.65,0.0,0.9905,1e-05,0.95101]
[1777374586700,78.29,76498.78,0.0,0.99047,1e-05,0.95317]
[1777374588714,78.29,76494.49,0.0,0.99043,1e-05,0.9564]
[1777374591735,78.29,76489.62,0.0,0.99039,1e-05,0.96008]
[1777374592742,78.29,76486.6,0.0,0.99036,1e-05,0.96237]
[1777374598784,78.29,76484.09,0.0,0.99034,1e-05,0.96428]
[1777374599791,78.29,76481.34,0.0,0.99032,1e-05,0.96637]
[1777374602228,78.29,76481.18,0.0,0.99032,1e-05,0.96649]
[1777374602229,78.29,76480.96,0.0,0.99032,1e-05,0.96666]
[1777374607847,78.29,76481.46,0.0,0.99032,1e-05,0.96628]
[1777374612882,78.29,76480.95,0.0,0.99031,1e-05,0.96666]
[1777374615904,78.29,76478.64,0.0,0.99029,1e-05,0.96842]
[1777374620938,78.29,76481.73,0.0,0.99032,1e-05,0.96607]
[1777374625972,78.29,76482.31,0.0,0.99033,1e-05,0.96563]
[1777374631007,78.29,76482.12,0.0,0.99035,1e-05,0.96331]
[1777374635046,78.29,76479.85,0.0,0.99033,1e-05,0.96504]
[1777374640081,78.29,76479.28,0.0,0.99032,1e-05,0.96547]
[1777374645116,78.29,76479.85,0.0,0.99033,1e-05,0.96504]
[1777374650151,78.29,76477.94,0.0,0.99031,1e-05,0.96649]
[1777374655186,78.29,76475.98,0.0,0.99029,1e-05,0.96798]
[1777374660221,78.29,76475.75,0.0,0.99029,1e-05,0.96816]
[1777374665256,78.29,76474.42,0.0,0.99028,1e-05,0.96917]
[1777374668277,78.29,76468.71,0.0,0.99023,1e-05,0.97354]
[1777374669284,78.29,76465.7,0.0,0.9902,1e-05,0.97585]
[1777374673312,78.29,76462.56,0.0,0.99017,1e-05,0.97826]
[1777374676333,78.29,76456.1,0.0,0.99012,1e-05,0.98324]
[1777374677339,78.29,76452.06,0.0,0.99008,1e-05,0.98637]
[1777374682380,78.29,76450.69,0.0,0.99007,1e-05,0.98743]
[1777374688421,78.29,76451.74,0.0,0.99008,1e-05,0.98662]
[1777374693457,78.29,76456.09,0.0,0.99014,1e-05,0.98075]
[1777374694464,78.29,76458.5,0.0,0.99016,1e-05,0.9789]
[1777374699499,78.29,76458.74,0.0,0.99016,1e-05,0.97871]
[1777374704534,78.29,76457.59,0.0,0.99015,1e-05,0.9796]
[1777374708562,78.29,76455.2,0.0,0.99013,1e-05,0.98144]
[1777374713597,78.29,76457.1,0.0,0.99015,1e-05,0.97998]
[1777374718632,78.29,76455.01,0.0,0.99013,1e-05,0.98159]
[1777374723667,78.29,76452.05,0.0,0.9901,1e-05,0.98387]
[1777374728707,78.29,76452.57,0.0,0.99011,1e-05,0.98347]
[1777374731727,78.29,76446.25,0.0,0.99005,1e-05,0.98837]
[1777374732734,78.29,76442.24,0.0,0.99001,1e-05,0.99148]
[1777374734748,78.29,76443.33,0.0,0.99002,1e-05,0.99064]
[1777374739783,78.29,76442.61,0.0,0.99002,1e-05,0.9912]
[1777374742068,78.29,76441.91,0.0,0.99001,1e-05,0.99174]
[1777374742073,78.29,76442.29,0.0,0.99002,1e-05,0.99145]
[1777374744818,78.29,76444.64,0.0,0.99004,1e-05,0.98962]
[1777374749853,78.29,76444.19,0.0,0.99003,1e-05,0.98997]
[1777374750860,78.29,76447.28,0.0,0.99006,1e-05,0.98757]
[1777374755895,78.29,76450.79,0.0,0.99012,1e-05,0.98235]
[1777374759923,78.29,76452.93,0.0,0.99014,1e-05,0.9807]
[1777374760930,78.29,76450.7,0.0,0.99012,1e-05,0.98242]
[1777374765964,78.29,76451.88,0.0,0.99013,1e-05,0.98151]
[1777374771000,78.29,76452.42,0.0,0.99013,1e-05,0.98109]
[1777374776035,78.29,76453.67,0.0,0.99014,1e-05,0.98013]
[1777374781072,78.29,76453.49,0.0,0.99014,1e-05,0.98027]
[1777374786107,78.29,76450.98,0.0,0.99012,1e-05,0.9822]
[1777374787114,78.29,76447.6,0.0,0.99009,1e-05,0.98482]
[1777374792149,78.29,76447.18,0.0,0.99008,1e-05,0.98514]
[1777374797184,78.29,76447.26,0.0,0.99008,1e-05,0.98508]
[1777374802219,78.29,76447.12,0.0,0.99008,1e-05,0.98519]
[1777374808263,78.29,76447.03,0.0,0.99008,1e-05,0.98526]
[1777374810276,78.29,76449.73,0.0,0.99011,1e-05,0.98317]
[1777374815312,78.29,76452.87,0.0,0.99016,1e-05,0.97825]
[1777374820347,78.29,76452.51,0.0,0.99016,1e-05,0.97853]
[1777374825383,78.29,76454.08,0.0,0.99017,1e-05,0.97732]
[1777374830418,78.29,76453.54,0.0,0.99017,1e-05,0.97773]
[1777374837467,78.29,76453.51,0.0,0.99017,1e-05,0.97776]
[1777374842501,78.29,76453.37,0.0,0.99016,1e-05,0.97786]
[1777374847537,78.29,76453.39,0.0,0.99016,1e-05,0.97785]
[1777374852572,78.29,76454.85,0.0,0.99018,1e-05,0.97672]
[1777374857607,78.29,76454.61,0.0,0.99018,1e-05,0.97691]
[1777374862643,78.29,76457.01,0.0,0.9902,1e-05,0.97506]
[1777374867679,78.29,76456.36,0.0,0.99019,1e-05,0.97556]
[1777374871707,78.29,76455.92,0.0,0.99021,1e-05,0.97341]
[1777374876741,78.29,76456.59,0.0,0.99022,1e-05,0.9729]
[1777374881777,78.29,76456.13,0.0,0.99021,1e-05,0.97325]
[1777374886812,78.29,76456.44,0.0,0.99022,1e-05,0.97302]
[1777374888825,78.29,76452.5,0.0,0.99018,1e-05,0.97604]
[1777374891848,78.29,76454.89,0.0,0.9902,1e-05,0.97421]
[1777374896884,78.29,76455.41,0.0,0.99021,1e-05,0.97381]
[1777374899918,78.29,76451.68,0.0,0.99017,1e-05,0.97667]
[1777374901919,78.29,76444.34,0.0,0.99011,1e-05,0.98233]
[1777374902926,78.29,76441.84,0.0,0.99008,1e-05,0.98427]
[1777374903933,78.29,76438.52,0.0,0.99005,1e-05,0.98684]
[1777374909150,78.29,76436.95,0.0,0.99004,1e-05,0.98806]
[1777374915010,78.29,76444.0,0.0,0.9901,1e-05,0.9826]
[1777374916016,78.29,76452.45,0.0,0.99018,1e-05,0.97608]
[1777374917024,78.29,76449.06,0.0,0.99015,1e-05,0.97869]
[1777374920045,78.29,76445.05,0.0,0.99011,1e-05,0.98178]
[1777374925080,78.29,76443.75,0.0,0.9901,1e-05,0.98279]
[1777374930114,78.29,76440.77,0.0,0.99007,1e-05,0.9851]
[1777374931122,78.29,76439.07,0.0,0.99008,1e-05,0.98391]
[1777374933136,78.29,76433.11,0.0,0.99003,1e-05,0.98853]
[1777374934143,78.29,76426.67,0.0,0.98997,1e-05,0.99355]
[1777374939178,78.29,76429.01,0.0,0.98999,1e-05,0.99172]
[1777374942199,78.29,76425.56,0.0,0.98996,1e-05,0.99441]
[1777374946227,78.29,76421.92,0.0,0.98993,1e-05,0.99726]
[1777374947234,78.29,76416.74,0.0,0.98988,1e-05,1.00132]
[1777374950442,78.29,76416.06,0.0,0.98987,1e-05,1.00186]
[1777374950473,78.29,76416.07,0.0,0.98987,1e-05,1.00185]
[1777374956297,78.29,76415.46,0.0,0.98987,1e-05,1.00233]
[1777374959318,78.29,76410.7,0.0,0.98982,1e-05,1.00608]
[1777374962340,78.29,76407.15,0.0,0.98979,1e-05,1.00888]
[1777374964353,78.29,76413.06,0.0,0.98984,1e-05,1.00422]
[1777374965360,78.29,76419.12,0.0,0.9899,1e-05,0.99946]
[1777374967374,78.29,76424.36,0.0,0.98995,1e-05,0.99535]
[1777374968381,78.29,76427.0,0.0,0.98997,1e-05,0.99329]
[1777374973416,78.29,76428.64,0.0,0.98999,1e-05,0.99201]
[1777374975434,78.29,76430.93,0.0,0.99001,1e-05,0.99023]
[1777374981476,78.29,76431.66,0.0,0.99002,1e-05,0.98966]
[1777374986510,78.29,76432.61,0.0,0.99002,1e-05,0.98892]
[1777374991546,78.3,76433.06,0.0,0.99005,1e-05,0.98654]
[1777374996581,78.3,76432.83,0.0,0.99004,1e-05,0.98733]
[1777375001616,78.31,76430.47,0.0,0.99001,1e-05,0.98979]
[1777375003630,78.32,76422.27,0.0,0.98993,1e-05,0.99643]
[1777375004637,78.32,76417.39,0.0,0.98989,1e-05,1.00036]
[1777375005644,78.32,76413.73,0.0,0.98985,1e-05,1.00335]
[1777375010695,78.33,76414.94,0.0,0.98986,1e-05,1.00289]
[1777375015730,78.34,76422.76,0.0,0.98992,1e-05,0.99725]
[1777375016737,78.34,76427.32,0.0,0.98996,1e-05,0.99379]
[1777375018751,78.34,76429.97,0.0,0.98998,1e-05,0.99196]
[1777375020765,78.34,76424.38,0.0,0.98993,1e-05,0.99655]
[1777375021772,78.35,76417.37,0.0,0.98986,1e-05,1.00216]
[1777375022781,78.35,76413.99,0.0,0.98983,1e-05,1.00492]
[1777375023786,78.35,76410.42,0.0,0.9898,1e-05,1.00783]
[1777375027813,78.35,76408.27,0.0,0.98977,1e-05,1.00988]
[1777375032849,78.36,76403.67,0.0,0.98973,1e-05,1.01395]
[1777375034863,78.36,76399.65,0.0,0.98969,1e-05,1.0173]
[1777375036880,78.36,76386.97,0.0,0.98956,1e-05,1.02757]
[1777375037886,78.37,76385.08,0.0,0.98955,1e-05,1.02915]
[1777375042921,78.37,76384.02,0.0,0.98953,1e-05,1.03027]
[1777375047956,78.37,76383.4,0.0,0.98952,1e-05,1.03103]
[1777375050977,78.37,76381.0,0.0,0.9895,1e-05,1.03311]
[1777375051985,78.38,76381.63,0.0,0.98953,1e-05,1.03006]
[1777375057022,78.38,76381.53,0.0,0.98953,1e-05,1.0304]
[1777375062214,78.38,76381.81,0.0,0.98953,1e-05,1.03038]
[1777375063965,78.38,76380.5,0.0,0.98951,1e-05,1.03153]
[1777375063982,78.38,76379.43,0.0,0.9895,1e-05,1.03244]
[1777375068099,78.39,76387.72,0.0,0.98958,1e-05,1.02597]
[1777375069106,78.39,76392.76,0.0,0.98963,1e-05,1.02199]
[1777375071120,78.39,76389.88,0.0,0.9896,1e-05,1.02441]
[1777375075148,78.39,76387.29,0.0,0.98957,1e-05,1.02674]
[1777375078168,78.4,76384.92,0.0,0.98954,1e-05,1.02881]
[1777375080018,78.4,76384.92,0.0,0.98954,1e-05,1.02881]
[1777375080063,78.4,76384.92,0.0,0.98954,1e-05,1.02881]
[1777375079176,78.4,76382.69,0.0,0.98952,1e-05,1.03066]
[1777375080183,78.4,76381.78,0.0,0.98951,1e-05,1.03145]
[1777375081190,78.4,76377.49,0.0,0.98947,1e-05,1.03496]
[1777375087232,78.4,76377.02,0.0,0.98946,1e-05,1.03566]
[1777375091260,78.41,76373.89,0.0,0.98943,1e-05,1.03836]
[1777375092267,78.41,76368.4,0.0,0.98938,1e-05,1.04284]
[1777375095289,78.41,76365.96,0.0,0.98935,1e-05,1.04491]
[1777375096296,78.41,76346.26,0.0,0.98916,1e-05,1.06106]
[1777375097304,78.41,76326.89,0.0,0.98897,1e-05,1.0771]
[1777375098316,78.41,76324.42,0.0,0.98895,1e-05,1.07913]
[1777375099324,78.41,76329.18,0.0,0.98899,1e-05,1.07513]
[1777375103352,78.41,76337.31,0.0,0.98908,1e-05,1.06828]
[1777375104359,78.4,76346.39,0.0,0.98916,1e-05,1.06077]
[1777375105366,78.4,76349.32,0.0,0.98919,1e-05,1.05835]
[1777375110401,78.4,76351.57,0.0,0.98922,1e-05,1.05651]
[1777375112415,78.41,76364.65,0.0,0.98937,1e-05,1.04322]
[1777375113422,78.41,76373.78,0.0,0.98946,1e-05,1.03585]
[1777375114429,78.41,76385.45,0.0,0.98957,1e-05,1.0265]
[1777375115441,78.41,76389.76,0.0,0.98961,1e-05,1.02311]
[1777375116448,78.41,76392.95,0.0,0.98964,1e-05,1.02063]
[1777375117455,78.41,76397.93,0.0,0.98968,1e-05,1.01673]
[1777375118462,78.42,76400.74,0.0,0.9897,1e-05,1.01523]
[1777375119469,78.43,76403.76,0.0,0.98972,1e-05,1.0136]
[1777375122491,78.46,76401.47,0.0,0.98967,1e-05,1.01771]
[1777375123498,78.47,76404.75,0.0,0.9897,1e-05,1.01518]
[1777375125512,78.47,76399.65,0.0,0.98965,1e-05,1.01938]
[1777375129540,78.47,76403.58,0.0,0.98969,1e-05,1.01654]
[1777375130547,78.47,76406.75,0.0,0.98971,1e-05,1.0141]
[1777375133568,78.48,76409.71,0.0,0.98974,1e-05,1.012]
[1777375138603,78.48,76410.5,0.0,0.98974,1e-05,1.01178]
[1777375143638,78.49,76412.27,0.0,0.98975,1e-05,1.0108]
[1777375147666,78.49,76420.33,0.0,0.98983,1e-05,1.00478]
[1777375150016,78.5,76427.29,0.0,0.98989,1e-05,0.9995]
[1777375150687,78.5,76439.77,0.0,0.99,1e-05,0.98987]
[1777375151694,78.52,76443.05,0.0,0.99002,1e-05,0.98851]
[1777375153708,78.55,76446.93,0.0,0.99002,1e-05,0.98792]
[1777375154715,78.57,76449.73,0.0,0.99004,1e-05,0.98697]
[1777375155722,78.57,76457.48,0.0,0.9901,1e-05,0.98111]
[1777375156729,78.57,76462.61,0.0,0.99015,1e-05,0.9773]
[1777375160756,78.58,76466.02,0.0,0.99017,1e-05,0.97525]
[1777375163778,78.59,76469.13,0.0,0.9902,1e-05,0.9733]
[1777375166799,78.6,76453.6,0.0,0.99005,1e-05,0.98569]
[1777375167806,78.6,76447.9,0.0,0.99,1e-05,0.99023]
[1777375168813,78.6,76452.87,0.0,0.99004,1e-05,0.9865]
[1777375170995,78.6,76454.38,0.0,0.99005,1e-05,0.98546]
[1777375171085,78.6,76452.81,0.0,0.99006,1e-05,0.98428]
[1777375172841,78.61,76447.67,0.0,0.99001,1e-05,0.98851]
[1777375173848,78.62,76437.51,0.0,0.98991,1e-05,0.99762]
[1777375174855,78.63,76434.23,0.0,0.98987,1e-05,1.00029]
[1777375175862,78.63,76422.32,0.0,0.98976,1e-05,1.00975]
[1777375176869,78.63,76414.17,0.0,0.98969,1e-05,1.01627]
[1777375177876,78.63,76407.64,0.0,0.98962,1e-05,1.02153]
[1777375179890,78.63,76404.55,0.0,0.98959,1e-05,1.02412]
[1777375181903,78.63,76400.45,0.0,0.98955,1e-05,1.02751]
[1777375183917,78.63,76397.52,0.0,0.98952,1e-05,1.02996]
[1777375184925,78.64,76394.18,0.0,0.98949,1e-05,1.03269]
[1777375186939,78.64,76390.99,0.0,0.98946,1e-05,1.03534]
[1777375187945,78.64,76387.14,0.0,0.98942,1e-05,1.03848]
[1777375188953,78.64,76382.52,0.0,0.98938,1e-05,1.04224]
[1777375189959,78.64,76377.22,0.0,0.98933,1e-05,1.04657]
[1777375192952,78.64,76375.86,0.0,0.98931,1e-05,1.04771]
[1777375194997,78.64,76372.17,0.0,0.98928,1e-05,1.05076]
[1777375197011,78.64,76374.59,0.0,0.9893,1e-05,1.04882]
[1777375202048,78.64,76373.56,0.0,0.98929,1e-05,1.04974]
[1777375205068,78.64,76376.88,0.0,0.98932,1e-05,1.04709]
[1777375205746,78.64,76376.88,0.0,0.98932,1e-05,1.04709]
[1777375206075,78.64,76379.83,0.0,0.98935,1e-05,1.04472]
[1777375207082,78.64,76382.0,0.0,0.98937,1e-05,1.04299]
[1777375211112,78.64,76378.1,0.0,0.98933,1e-05,1.04626]
[1777375212117,78.64,76374.09,0.0,0.98929,1e-05,1.04954]
[1777375215138,78.65,76377.3,0.0,0.98932,1e-05,1.04699]
[1777375216145,78.65,76380.62,0.0,0.98935,1e-05,1.04432]
[1777375218159,78.65,76383.62,0.0,0.98938,1e-05,1.04194]
[1777375219166,78.65,76381.37,0.0,0.98936,1e-05,1.0438]
[1777375224201,78.65,76380.1,0.0,0.98935,1e-05,1.04496]
[1777375227222,78.65,76375.56,0.0,0.9893,1e-05,1.04873]
[1777375228228,78.65,76371.64,0.0,0.98926,1e-05,1.05195]
[1777375232257,78.65,76372.04,0.0,0.98929,1e-05,1.04906]
[1777375237292,78.65,76371.35,0.0,0.98928,1e-05,1.04972]
[1777375241321,78.65,76375.66,0.0,0.98932,1e-05,1.04629]
[1777375242328,78.65,76378.81,0.0,0.98935,1e-05,1.04376]
[1777375243334,78.65,76381.12,0.0,0.98938,1e-05,1.04191]
[1777375250384,78.66,76383.55,0.0,0.9894,1e-05,1.04023]
[1777375252398,78.66,76389.94,0.0,0.98946,1e-05,1.03515]
[1777375254413,78.67,76393.48,0.0,0.98948,1e-05,1.03281]
[1777375260457,78.68,76395.68,0.0,0.98949,1e-05,1.03219]
[1777375262471,78.69,76399.55,0.0,0.98953,1e-05,1.02918]
[1777375264485,78.69,76402.24,0.0,0.98955,1e-05,1.02713]
[1777375267507,78.69,76399.37,0.0,0.98952,1e-05,1.02959]
[1777375272541,78.69,76396.65,0.0,0.98949,1e-05,1.032]
[1777375277577,78.7,76398.42,0.0,0.98951,1e-05,1.0308]
[1777375282612,78.7,76399.0,0.0,0.98951,1e-05,1.03056]
[1777375285633,78.7,76403.17,0.0,0.98955,1e-05,1.02735]
[1777375289663,78.7,76414.38,0.0,0.98965,1e-05,1.01862]
[1777375290670,78.7,76425.87,0.0,0.98976,1e-05,1.0096]
[1777375291677,78.71,76430.23,0.0,0.98983,1e-05,1.0037]
[1777375293691,78.71,76433.87,0.0,0.98986,1e-05,1.00102]
[1777375296712,78.71,76436.18,0.0,0.98988,1e-05,0.99941]
[1777375297719,78.71,76439.85,0.0,0.98991,1e-05,0.99654]
[1777375298726,78.71,76442.99,0.0,0.98994,1e-05,0.9941]
[1777375302213,78.71,76441.3,0.0,0.98992,1e-05,0.99541]
[1777375302235,78.71,76440.66,0.0,0.98992,1e-05,0.99591]
[1777375303761,78.71,76443.14,0.0,0.98994,1e-05,0.99398]
[1777375307789,78.71,76436.73,0.0,0.98988,1e-05,0.99898]
[1777375308796,78.71,76429.81,0.0,0.98982,1e-05,1.00439]
[1777375310810,78.71,76427.47,0.0,0.9898,1e-05,1.00623]
[1777375313832,78.71,76429.69,0.0,0.98982,1e-05,1.00449]
[1777375317549,78.71,76429.55,0.0,0.98981,1e-05,1.0046]
[1777375317918,78.71,76429.55,0.0,0.98981,1e-05,1.0046]
[1777375317987,78.71,76429.69,0.0,0.98982,1e-05,1.00449]
[1777375320881,78.71,76434.14,0.0,0.98986,1e-05,1.001]
[1777375322897,78.71,76440.88,0.0,0.98992,1e-05,0.99574]
[1777375327931,78.71,76439.72,0.0,0.98991,1e-05,0.99664]
[1777375331959,78.71,76434.64,0.0,0.98986,1e-05,1.00061]
[1777375334747,78.71,76433.38,0.0,0.98985,1e-05,1.0016]
[1777375338001,78.71,76439.65,0.0,0.98991,1e-05,0.9967]
[1777375343037,78.71,76437.37,0.0,0.98989,1e-05,0.99848]
[1777375344043,78.71,76432.36,0.0,0.98984,1e-05,1.0024]
[1777375350086,78.71,76433.52,0.0,0.98985,1e-05,1.00149]
[1777375351092,78.71,76433.41,0.0,0.98988,1e-05,0.99903]
[1777375356127,78.71,76433.45,0.0,0.98988,1e-05,0.999]
[1777375359149,78.71,76438.97,0.0,0.98993,1e-05,0.99469]
[1777375361162,78.71,76432.33,0.0,0.98987,1e-05,0.99987]
[1777375362170,78.71,76424.33,0.0,0.98979,1e-05,1.00614]
[1777375364184,78.71,76422.59,0.0,0.98977,1e-05,1.00751]
[1777375366198,78.71,76427.53,0.0,0.98982,1e-05,1.00363]
[1777375367205,78.71,76430.63,0.0,0.98985,1e-05,1.0012]
[1777375368592,78.71,76429.82,0.0,0.98984,1e-05,1.00184]
[1777375374254,78.71,76434.45,0.0,0.98988,1e-05,0.99821]
[1777375375121,78.71,76434.45,0.0,0.98988,1e-05,0.99821]
[1777375375261,78.71,76436.78,0.0,0.9899,1e-05,0.9965]
[1777375378282,78.72,76441.78,0.0,0.98995,1e-05,0.99292]
[1777375379289,78.72,76444.97,0.0,0.98998,1e-05,0.99055]
[1777375381316,78.72,76450.07,0.0,0.99002,1e-05,0.98682]
[1777375382321,78.72,76453.16,0.0,0.99005,1e-05,0.98455]
[1777375384335,78.73,76457.1,0.0,0.99008,1e-05,0.98176]
[1777375386382,78.73,76458.09,0.0,0.99009,1e-05,0.98113]
[1777375387357,78.73,76457.82,0.0,0.99008,1e-05,0.9816]
[1777375392391,78.74,76452.61,0.0,0.99003,1e-05,0.98628]
[1777375393398,78.75,76450.37,0.0,0.99,1e-05,0.98814]
[1777375395412,78.75,76448.01,0.0,0.98998,1e-05,0.99022]
[1777375398435,78.75,76444.81,0.0,0.98995,1e-05,0.99307]
[1777375400449,78.76,76438.07,0.0,0.98988,1e-05,0.99855]
[1777375406491,78.77,76437.27,0.0,0.98987,1e-05,0.99981]
[1777375408504,78.77,76433.9,0.0,0.98983,1e-05,1.00265]
[1777375412533,78.78,76434.58,0.0,0.98986,1e-05,0.99995]
[1777375413540,78.78,76441.57,0.0,0.98992,1e-05,0.9946]
[1777375415834,78.78,76443.35,0.0,0.98994,1e-05,0.99341]
[1777375415924,78.78,76441.24,0.0,0.98992,1e-05,0.99517]
[1777375416561,78.78,76435.19,0.0,0.98986,1e-05,1.0]
[1777375417568,78.79,76430.55,0.0,0.98982,1e-05,1.00373]
[1777375420971,78.79,76430.43,0.0,0.98981,1e-05,1.00401]
[1777375428645,78.8,76427.43,0.0,0.98977,1e-05,1.00715]
[1777375431665,78.8,76429.58,0.0,0.98979,1e-05,1.00571]
[1777375432673,78.8,76423.35,0.0,0.98973,1e-05,1.0107]
[1777375433680,78.81,76419.58,0.0,0.9897,1e-05,1.01375]
[1777375436702,78.81,76413.35,0.0,0.98964,1e-05,1.0189]
[1777375438716,78.81,76408.83,0.0,0.98959,1e-05,1.02262]
[1777375440730,78.81,76406.69,0.0,0.98957,1e-05,1.02443]
[1777375443753,78.81,76394.09,0.0,0.98945,1e-05,1.03466]
[1777375444760,78.82,76392.31,0.0,0.98943,1e-05,1.03613]
[1777375448788,78.82,76390.01,0.0,0.98941,1e-05,1.0381]
[1777375450802,78.82,76387.3,0.0,0.98938,1e-05,1.04033]
[1777375452377,78.82,76387.3,0.0,0.98938,1e-05,1.04033]
[1777375452447,78.82,76387.94,0.0,0.98939,1e-05,1.03984]
[1777375452552,78.82,76387.94,0.0,0.98939,1e-05,1.03984]
[1777375457851,78.82,76387.82,0.0,0.98938,1e-05,1.04009]
[1777375460872,78.82,76391.58,0.0,0.98942,1e-05,1.03713]
[1777375461879,78.82,76403.21,0.0,0.98953,1e-05,1.02783]
[1777375462886,78.82,76409.42,0.0,0.98959,1e-05,1.02292]
[1777375463893,78.82,76415.05,0.0,0.98964,1e-05,1.01851]
[1777375468928,78.83,76415.81,0.0,0.98964,1e-05,1.01822]
[1777375471949,78.83,76416.73,0.0,0.98968,1e-05,1.01511]
[1777375476364,78.83,76415.56,0.0,0.98966,1e-05,1.01623]
[1777375476403,78.83,76416.06,0.0,0.98967,1e-05,1.0159]
[1777375476860,78.83,76416.06,0.0,0.98967,1e-05,1.0159]
[1777375481011,78.84,76412.02,0.0,0.98962,1e-05,1.01944]
[1777375482019,78.84,76406.03,0.0,0.98957,1e-05,1.02427]
[1777375483026,78.84,76401.33,0.0,0.98952,1e-05,1.02807]
[1777375488061,78.84,76403.14,0.0,0.98954,1e-05,1.02686]
[1777375490076,78.85,76406.64,0.0,0.98957,1e-05,1.02416]
[1777375491083,78.85,76409.83,0.0,0.9896,1e-05,1.02167]
[1777375494105,78.85,76417.09,0.0,0.98966,1e-05,1.01608]
[1777375499142,78.85,76419.05,0.0,0.98968,1e-05,1.01488]
[1777375504175,78.86,76417.88,0.0,0.98966,1e-05,1.01615]
[1777375509210,78.86,76417.85,0.0,0.98966,1e-05,1.01651]
[1777375513238,78.87,76415.03,0.0,0.98963,1e-05,1.01903]
[1777375514245,78.87,76412.62,0.0,0.98961,1e-05,1.02101]
[1777375515252,78.87,76408.67,0.0,0.98957,1e-05,1.02422]
[1777375517268,78.87,76404.51,0.0,0.98953,1e-05,1.02765]
[1777375522305,78.88,76403.95,0.0,0.98952,1e-05,1.02835]
[1777375527340,78.88,76404.66,0.0,0.98952,1e-05,1.02802]
[1777375532377,78.91,76406.9,0.0,0.98955,1e-05,1.0255]
[1777375537410,78.94,76407.68,0.0,0.98953,1e-05,1.02685]
[1777375541438,78.94,76410.17,0.0,0.98955,1e-05,1.02546]
[1777375546473,78.95,76407.81,0.0,0.98952,1e-05,1.02758]
[1777375551507,78.96,76406.71,0.0,0.9895,1e-05,1.02936]
[1777375556543,78.96,76407.88,0.0,0.98951,1e-05,1.02863]
[1777375562585,78.97,76407.42,0.0,0.9895,1e-05,1.02922]
[1777375567620,78.97,76408.17,0.0,0.98951,1e-05,1.0288]
[1777375572655,78.97,76404.88,0.0,0.98948,1e-05,1.0316]
[1777375573662,78.97,76396.72,0.0,0.9894,1e-05,1.03818]
[1777375574669,78.97,76390.01,0.0,0.98933,1e-05,1.04362]
[1777375575676,78.97,76385.15,0.0,0.98929,1e-05,1.04757]
[1777375576683,78.97,76381.09,0.0,0.98925,1e-05,1.05088]
[1777375578697,78.97,76376.59,0.0,0.9892,1e-05,1.05454]
[1777375581693,78.97,76376.15,0.0,0.9892,1e-05,1.05487]
[1777375581743,78.97,76376.15,0.0,0.9892,1e-05,1.05487]
[1777375581794,78.97,76376.18,0.0,0.9892,1e-05,1.05483]
[1777375584749,78.97,76396.95,0.0,0.9894,1e-05,1.03798]
[1777375585756,78.97,76399.98,0.0,0.98943,1e-05,1.03557]
[1777375590791,78.97,76400.34,0.0,0.98943,1e-05,1.03541]
[1777375591798,78.98,76400.5,0.0,0.98946,1e-05,1.0327]
[1777375596241,78.98,76401.0,0.0,0.98946,1e-05,1.03239]
[1777375596289,78.98,76399.71,0.0,0.98945,1e-05,1.03345]
[1777375601868,78.98,76398.72,0.0,0.98944,1e-05,1.03444]
[1777375606903,78.98,76398.73,0.0,0.98944,1e-05,1.03458]
[1777375611937,78.98,76398.44,0.0,0.98943,1e-05,1.03497]
[1777375616973,78.99,76398.04,0.0,0.98943,1e-05,1.03543]
[1777375617980,78.99,76393.3,0.0,0.98938,1e-05,1.03927]
[1777375623015,78.99,76392.17,0.0,0.98937,1e-05,1.04028]
[1777375628050,78.99,76388.79,0.0,0.98933,1e-05,1.0431]
[1777375631104,78.99,76382.86,0.0,0.98928,1e-05,1.04794]
[1777375632095,78.99,76366.22,0.0,0.98911,1e-05,1.06151]
[1777375633102,78.99,76359.25,0.0,0.98905,1e-05,1.06722]
[1777375634108,78.99,76363.15,0.0,0.98908,1e-05,1.06398]
[1777375637130,78.99,76368.1,0.0,0.98913,1e-05,1.05986]
[1777375638137,78.99,76372.48,0.0,0.98918,1e-05,1.05627]
[1777375639144,78.99,76378.37,0.0,0.98923,1e-05,1.05146]
[1777375640151,78.99,76381.82,0.0,0.98927,1e-05,1.04866]
[1777375646193,78.99,76380.5,0.0,0.98925,1e-05,1.04976]
[1777375648206,78.99,76378.32,0.0,0.98923,1e-05,1.05154]
[1777375651228,78.99,76373.46,0.0,0.98921,1e-05,1.05285]
[1777375654249,78.99,76363.41,0.0,0.98911,1e-05,1.06105]
[1777375655256,78.99,76357.43,0.0,0.98906,1e-05,1.06595]
[1777375657269,78.99,76353.51,0.0,0.98902,1e-05,1.06913]
[1777375658277,78.99,76351.19,0.0,0.98899,1e-05,1.07102]
[1777375662306,78.99,76342.69,0.0,0.98891,1e-05,1.07793]
[1777375663313,78.98,76335.62,0.0,0.98884,1e-05,1.08377]
[1777375664321,78.98,76332.27,0.0,0.98881,1e-05,1.08651]
[1777375666335,78.98,76329.7,0.0,0.98878,1e-05,1.08854]
[1777375669356,78.98,76325.96,0.0,0.98875,1e-05,1.09148]
[1777375671370,78.98,76330.55,0.0,0.9888,1e-05,1.0875]
[1777375676406,78.97,76329.45,0.0,0.98879,1e-05,1.0881]
[1777375678420,78.97,76322.37,0.0,0.98872,1e-05,1.0939]
[1777375679428,78.97,76318.76,0.0,0.98868,1e-05,1.09686]
[1777375681443,78.97,76310.64,0.0,0.9886,1e-05,1.10355]
[1777375682460,78.97,76296.99,0.0,0.98846,1e-05,1.11507]
[1777375683461,78.97,76287.8,0.0,0.98837,1e-05,1.12282]
[1777375684468,78.96,76292.23,0.0,0.98842,1e-05,1.1189]
[1777375685474,78.96,76289.95,0.0,0.98839,1e-05,1.12073]
[1777375687489,78.96,76287.12,0.0,0.98837,1e-05,1.12291]
[1777375690515,78.95,76283.66,0.0,0.98834,1e-05,1.1255]
[1777375692529,78.95,76280.35,0.0,0.9883,1e-05,1.12808]
[1777375697563,78.94,76281.87,0.0,0.98833,1e-05,1.12611]
[1777375701044,78.94,76281.87,0.0,0.98833,1e-05,1.12611]
[1777375701457,78.94,76281.87,0.0,0.98833,1e-05,1.12611]
[1777375701591,78.93,76283.51,0.0,0.98835,1e-05,1.12418]
[1777375706627,78.92,76284.23,0.0,0.98837,1e-05,1.12294]
[1777375709649,78.92,76290.94,0.0,0.98844,1e-05,1.11682]
[1777375710656,78.92,76296.39,0.0,0.9885,1e-05,1.11205]
[1777375711663,78.92,76303.0,0.0,0.98859,1e-05,1.10359]
[1777375712670,78.91,76306.9,0.0,0.98864,1e-05,1.1002]
[1777375714684,78.91,76302.86,0.0,0.9886,1e-05,1.10346]
[1777375716700,78.91,76294.7,0.0,0.98851,1e-05,1.11021]
[1777375717707,78.91,76291.34,0.0,0.98848,1e-05,1.11299]
[1777375718714,78.91,76293.61,0.0,0.98851,1e-05,1.11095]
[1777375720484,78.91,76295.0,0.0,0.98852,1e-05,1.10966]
[1777375720727,78.9,76295.4,0.0,0.98853,1e-05,1.10922]
[1777375721734,78.9,76297.63,0.0,0.98855,1e-05,1.10722]
[1777375723749,78.9,76292.28,0.0,0.9885,1e-05,1.11159]
[1777375724755,78.9,76287.93,0.0,0.98845,1e-05,1.1152]
[1777375727778,78.89,76290.93,0.0,0.98849,1e-05,1.11232]
[1777375732815,78.89,76291.39,0.0,0.9885,1e-05,1.1114]
[1777375733822,78.89,76287.71,0.0,0.98846,1e-05,1.11444]
[1777375738857,78.88,76290.73,0.0,0.9885,1e-05,1.11133]
[1777375743892,78.87,76289.76,0.0,0.9885,1e-05,1.11156]
[1777375747920,78.86,76292.25,0.0,0.98853,1e-05,1.10903]
[1777375748928,78.86,76299.75,0.0,0.98861,1e-05,1.10256]
[1777375749935,78.86,76303.33,0.0,0.98864,1e-05,1.09944]
[1777375753187,78.86,76307.21,0.0,0.98869,1e-05,1.09593]
[1777375753964,78.86,76310.78,0.0,0.98872,1e-05,1.09284]
[1777375759000,78.85,76314.69,0.0,0.98877,1e-05,1.08922]
[1777375764035,78.85,76314.34,0.0,0.98877,1e-05,1.08918]
[1777375768062,78.84,76318.69,0.0,0.98881,1e-05,1.08528]
[1777375769070,78.84,76326.59,0.0,0.98889,1e-05,1.07863]
[1777375770077,78.84,76330.74,0.0,0.98894,1e-05,1.07513]
[1777375772091,78.84,76336.24,0.0,0.98902,1e-05,1.06782]
[1777375775112,78.84,76338.46,0.0,0.98904,1e-05,1.06591]
[1777375778133,78.84,76334.11,0.0,0.989,1e-05,1.06944]
[1777375779140,78.84,76329.62,0.0,0.98896,1e-05,1.07313]
[1777375784175,78.84,76332.28,0.0,0.98898,1e-05,1.07075]
[1777375790217,78.83,76333.19,0.0,0.989,1e-05,1.06982]
[1777375794244,78.83,76330.42,0.0,0.98897,1e-05,1.072]
[1777375795252,78.83,76332.89,0.0,0.98899,1e-05,1.06992]
[1777375800287,78.83,76335.13,0.0,0.98902,1e-05,1.06792]
[1777375805322,78.83,76335.23,0.0,0.98902,1e-05,1.0677]
[1777375808343,78.83,76337.68,0.0,0.98905,1e-05,1.06561]
[1777375810357,78.83,76332.14,0.0,0.98899,1e-05,1.07014]
[1777375812371,78.83,76328.85,0.0,0.98896,1e-05,1.0728]
[1777375814384,78.82,76324.83,0.0,0.98892,1e-05,1.07607]
[1777375815393,78.82,76322.27,0.0,0.98889,1e-05,1.07816]
[1777375817407,78.82,76318.52,0.0,0.98886,1e-05,1.0812]
[1777375822441,78.82,76316.93,0.0,0.98884,1e-05,1.08227]
[1777375824455,78.82,76312.97,0.0,0.98881,1e-05,1.08547]
[1777375827476,78.81,76306.27,0.0,0.98874,1e-05,1.09092]
[1777375828483,78.81,76301.35,0.0,0.98869,1e-05,1.095]
[1777375829490,78.81,76296.96,0.0,0.98865,1e-05,1.09863]
[1777375830497,78.81,76293.0,0.0,0.98861,1e-05,1.10191]
[1777375831504,78.81,76292.63,0.0,0.98863,1e-05,1.0994]
[1777375833518,78.81,76300.29,0.0,0.98871,1e-05,1.09277]
[1777375836539,78.81,76297.36,0.0,0.98868,1e-05,1.09502]
[1777375841757,78.8,76295.86,0.0,0.98867,1e-05,1.09621]
[1777375841774,78.8,76296.68,0.0,0.98868,1e-05,1.09552]
[1777375845602,78.8,76293.95,0.0,0.98865,1e-05,1.09783]
[1777375846609,78.8,76290.21,0.0,0.98861,1e-05,1.101]
[1777375848624,78.8,76285.46,0.0,0.98856,1e-05,1.10503]
[1777375849631,78.8,76282.68,0.0,0.98854,1e-05,1.1074]
[1777375854666,78.8,76283.28,0.0,0.98854,1e-05,1.10689]
[1777375855673,78.8,76281.0,0.0,0.98852,1e-05,1.10883]
[1777375856680,78.8,76278.14,0.0,0.98849,1e-05,1.11127]
[1777375857692,78.8,76269.02,0.0,0.98839,1e-05,1.11909]
[1777375858695,78.8,76264.2,0.0,0.98834,1e-05,1.12323]
[1777375861716,78.8,76269.69,0.0,0.9884,1e-05,1.11851]
[1777375862723,78.8,76274.19,0.0,0.98845,1e-05,1.11465]
[1777375863730,78.8,76276.7,0.0,0.98847,1e-05,1.1125]
[1777375865744,78.8,76280.65,0.0,0.98851,1e-05,1.10913]
[1777375866751,78.8,76285.86,0.0,0.98857,1e-05,1.10469]
[1777375871789,78.8,76297.02,0.0,0.98868,1e-05,1.09523]
[1777375872795,78.8,76309.26,0.0,0.98881,1e-05,1.08494]
[1777375873874,78.8,76311.3,0.0,0.98883,1e-05,1.08323]
[1777375875816,78.8,76308.66,0.0,0.9888,1e-05,1.08544]
[1777375876825,78.8,76304.92,0.0,0.98876,1e-05,1.08858]
[1777375877832,78.8,76300.65,0.0,0.98872,1e-05,1.09217]
[1777375880246,78.8,76301.47,0.0,0.98873,1e-05,1.09148]
[1777375880607,78.8,76301.47,0.0,0.98873,1e-05,1.09148]
[1777375880855,78.8,76301.55,0.0,0.98873,1e-05,1.09141]
[1777375882870,78.8,76296.72,0.0,0.98868,1e-05,1.09549]
[1777375883875,78.8,76294.05,0.0,0.98865,1e-05,1.09774]
[1777375884883,78.8,76282.73,0.0,0.98854,1e-05,1.10728]
[1777375885890,78.8,76272.79,0.0,0.98843,1e-05,1.11569]
[1777375886897,78.8,76271.23,0.0,0.98842,1e-05,1.11694]
[1777375887903,78.8,76270.88,0.0,0.98842,1e-05,1.11713]
[1777375889917,78.8,76275.26,0.0,0.98847,1e-05,1.11315]
[1777375891931,78.79,76274.82,0.0,0.98849,1e-05,1.11056]
[1777375892939,78.79,76269.76,0.0,0.98844,1e-05,1.11478]
[1777375894953,78.79,76265.07,0.0,0.98839,1e-05,1.1186]
[1777375898981,78.78,76267.27,0.0,0.98842,1e-05,1.11625]
[1777375899988,78.78,76270.76,0.0,0.98846,1e-05,1.11315]
[1777375901598,78.78,76270.76,0.0,0.98846,1e-05,1.11315]
[1777375904016,78.77,76267.55,0.0,0.98843,1e-05,1.11549]
[1777375905023,78.77,76263.57,0.0,0.98839,1e-05,1.1188]
[1777375909050,78.77,76261.38,0.0,0.98837,1e-05,1.12013]
[1777375914086,78.76,76263.53,0.0,0.9884,1e-05,1.11771]
[1777375917108,78.75,76272.33,0.0,0.9885,1e-05,1.10984]
[1777375918115,78.75,76269.98,0.0,0.98848,1e-05,1.11175]
[1777375922143,78.75,76278.51,0.0,0.98857,1e-05,1.10407]
[1777375924157,78.74,76278.45,0.0,0.98857,1e-05,1.10395]
[1777375929193,78.74,76279.57,0.0,0.98859,1e-05,1.10257]
[1777375934229,78.73,76278.89,0.0,0.98858,1e-05,1.10273]
[1777375937250,78.73,76273.7,0.0,0.98853,1e-05,1.1069]
[1777375938096,78.73,76273.7,0.0,0.98853,1e-05,1.1069]
[1777375940271,78.72,76269.41,0.0,0.98849,1e-05,1.1103]
[1777375944300,78.72,76265.92,0.0,0.98846,1e-05,1.1129]
[1777375948328,78.71,76263.23,0.0,0.98844,1e-05,1.11479]
[1777375951351,78.71,76261.89,0.0,0.98846,1e-05,1.11286]
[1777375952356,78.71,76264.38,0.0,0.98848,1e-05,1.11062]
[1777375954370,78.7,76271.69,0.0,0.98856,1e-05,1.10418]
[1777375955377,78.7,76273.93,0.0,0.98859,1e-05,1.10219]
[1777375956384,78.7,76283.79,0.0,0.98869,1e-05,1.09374]
[1777375957391,78.7,76294.13,0.0,0.98879,1e-05,1.08496]
[1777375958403,78.7,76300.01,0.0,0.98885,1e-05,1.07998]
[1777375959409,78.7,76303.26,0.0,0.98889,1e-05,1.07722]
[1777375960416,78.7,76305.85,0.0,0.98891,1e-05,1.07502]
[1777375962430,78.7,76315.31,0.0,0.98901,1e-05,1.06709]
[1777375963437,78.7,76317.79,0.0,0.98903,1e-05,1.06501]
[1777375966457,78.7,76315.3,0.0,0.98901,1e-05,1.06702]
[1777375967464,78.7,76306.22,0.0,0.98892,1e-05,1.07454]
[1777375968472,78.7,76302.41,0.0,0.98888,1e-05,1.07768]
[1777375973507,78.69,76300.99,0.0,0.98887,1e-05,1.07865]
[1777375975571,78.69,76299.88,0.0,0.98886,1e-05,1.07953]
[1777375975596,78.69,76300.06,0.0,0.98886,1e-05,1.07934]
[1777375976528,78.69,76305.94,0.0,0.98892,1e-05,1.07438]
[1777375979549,78.69,76302.46,0.0,0.98889,1e-05,1.07719]
[1777375980556,78.69,76299.28,0.0,0.98886,1e-05,1.0798]
[1777375981563,78.69,76295.77,0.0,0.98882,1e-05,1.0827]
[1777375986598,78.69,76294.09,0.0,0.98881,1e-05,1.08386]
[1777375989618,78.68,76290.35,0.0,0.98877,1e-05,1.08684]
[1777375990626,78.68,76287.81,0.0,0.98875,1e-05,1.08893]
[1777375991633,78.68,76281.61,0.0,0.98868,1e-05,1.0941]
[1777375992639,78.68,76278.22,0.0,0.98865,1e-05,1.0969]
[1777375993647,78.68,76275.67,0.0,0.98862,1e-05,1.09899]
[1777375996668,78.68,76273.31,0.0,0.9886,1e-05,1.10076]
[1777375998682,78.67,76267.8,0.0,0.98855,1e-05,1.10529]
[1777376003717,78.67,76268.33,0.0,0.98856,1e-05,1.10439]
[1777376008752,78.66,76267.98,0.0,0.98856,1e-05,1.10426]
[1777376011773,78.66,76268.62,0.0,0.9886,1e-05,1.10072]
[1777376016808,78.65,76268.32,0.0,0.9886,1e-05,1.10057]
[1777376020839,78.65,76277.12,0.0,0.98869,1e-05,1.09281]
[1777376022853,78.65,76279.46,0.0,0.98872,1e-05,1.09071]
[1777376023860,78.65,76282.05,0.0,0.98874,1e-05,1.08846]
[1777376024867,78.64,76285.17,0.0,0.98878,1e-05,1.08578]
[1777376028895,78.64,76287.36,0.0,0.9888,1e-05,1.08374]
[1777376031916,78.64,76285.23,0.0,0.98878,1e-05,1.08539]
[1777376036951,78.64,76284.74,0.0,0.98878,1e-05,1.08556]
[1777376041986,78.63,76282.81,0.0,0.98876,1e-05,1.08693]
[1777376046014,78.63,76280.64,0.0,0.98874,1e-05,1.08855]
[1777376051050,78.63,76279.3,0.0,0.98873,1e-05,1.0894]
[1777376056085,78.62,76279.2,0.0,0.98874,1e-05,1.08921]
[1777376061122,78.62,76277.79,0.0,0.98872,1e-05,1.09011]
[1777376065148,78.61,76281.59,0.0,0.98877,1e-05,1.08667]
[1777376066155,78.61,76285.26,0.0,0.9888,1e-05,1.08353]
[1777376071190,78.61,76283.51,0.0,0.98882,1e-05,1.08205]
[1777376076225,78.61,76283.19,0.0,0.98882,1e-05,1.08204]
[1777376081260,78.6,76280.08,0.0,0.98879,1e-05,1.08443]
[1777376086295,78.6,76281.06,0.0,0.9888,1e-05,1.08337]
[1777376088309,78.6,76278.04,0.0,0.98877,1e-05,1.08582]
[1777376092337,78.6,76280.48,0.0,0.9888,1e-05,1.08357]
[1777376096365,78.59,76283.45,0.0,0.98883,1e-05,1.0809]
[1777376101401,78.59,76283.16,0.0,0.98883,1e-05,1.08094]
[1777376102408,78.59,76280.7,0.0,0.9888,1e-05,1.08296]
[1777376107443,78.59,76281.25,0.0,0.98881,1e-05,1.08228]
[1777376112478,78.58,76279.89,0.0,0.9888,1e-05,1.0832]
[1777376117513,78.58,76281.39,0.0,0.98882,1e-05,1.08172]
[1777376121540,78.58,76278.54,0.0,0.98879,1e-05,1.08395]
[1777376123555,78.58,76275.92,0.0,0.98877,1e-05,1.08606]
[1777376126576,78.57,76273.41,0.0,0.98874,1e-05,1.08802]
[1777376130604,78.57,76277.44,0.0,0.98879,1e-05,1.08441]
[1777376131611,78.57,76285.72,0.0,0.9889,1e-05,1.07472]
[1777376132618,78.57,76288.76,0.0,0.98893,1e-05,1.07215]
[1777376137653,78.57,76286.88,0.0,0.98891,1e-05,1.07359]
[1777376140674,78.57,76284.38,0.0,0.98889,1e-05,1.07559]
[1777376141681,78.57,76288.03,0.0,0.98892,1e-05,1.07251]
[1777376145709,78.57,76292.18,0.0,0.98897,1e-05,1.06895]
[1777376150744,78.56,76292.08,0.0,0.98897,1e-05,1.06895]
[1777376155778,78.56,76292.34,0.0,0.98897,1e-05,1.06864]
[1777376160814,78.56,76291.44,0.0,0.98896,1e-05,1.0693]
[1777376164846,78.56,76294.14,0.0,0.98899,1e-05,1.06698]
[1777376167867,78.56,76287.5,0.0,0.98893,1e-05,1.07245]
[1777376168874,78.56,76284.26,0.0,0.98889,1e-05,1.07513]
[1777376173909,78.56,76278.18,0.0,0.98883,1e-05,1.08007]
[1777376174916,78.56,76264.52,0.0,0.98869,1e-05,1.09155]
[1777376175923,78.56,76257.69,0.0,0.98862,1e-05,1.09728]
[1777376180958,78.55,76260.61,0.0,0.98866,1e-05,1.09445]
[1777376183937,78.55,76260.19,0.0,0.98866,1e-05,1.09468]
[1777376184203,78.55,76260.19,0.0,0.98866,1e-05,1.09468]
[1777376183979,78.55,76259.1,0.0,0.98865,1e-05,1.09554]
[1777376189014,78.54,76258.89,0.0,0.98865,1e-05,1.09538]
[1777376191028,78.54,76259.47,0.0,0.98868,1e-05,1.09202]
[1777376193857,78.54,76260.32,0.0,0.98869,1e-05,1.09117]
[1777376194049,78.54,76261.16,0.0,0.9887,1e-05,1.0904]
[1777376199084,78.53,76260.68,0.0,0.9887,1e-05,1.09049]
[1777376202105,78.53,76265.51,0.0,0.98875,1e-05,1.08622]
[1777376207140,78.53,76266.69,0.0,0.98877,1e-05,1.08496]
[1777376212177,78.52,76267.4,0.0,0.98878,1e-05,1.08409]
[1777376217212,78.52,76263.72,0.0,0.98874,1e-05,1.08692]
[1777376218219,78.52,76266.09,0.0,0.98877,1e-05,1.08486]
[1777376221239,78.52,76263.94,0.0,0.98875,1e-05,1.0865]
[1777376222246,78.52,76261.46,0.0,0.98872,1e-05,1.08854]
[1777376227282,78.51,76261.32,0.0,0.98873,1e-05,1.08833]
[1777376232317,78.51,76260.47,0.0,0.98872,1e-05,1.08872]
[1777376237352,78.5,76260.28,0.0,0.98872,1e-05,1.08857]
[1777376239366,78.5,76257.98,0.0,0.9887,1e-05,1.09039]
[1777376240373,78.5,76255.65,0.0,0.98868,1e-05,1.0923]
[1777376241380,78.5,76251.22,0.0,0.98863,1e-05,1.096]
[1777376242387,78.5,76225.66,0.0,0.98837,1e-05,1.11783]
[1777376243394,78.5,76214.99,0.0,0.98826,1e-05,1.12701]
[1777376244403,78.5,76219.32,0.0,0.9883,1e-05,1.12313]
[1777376245411,78.49,76221.4,0.0,0.98833,1e-05,1.12119]
[1777376249438,78.49,76213.64,0.0,0.98825,1e-05,1.12731]
[1777376251453,78.48,76214.22,0.0,0.98829,1e-05,1.12375]
[1777376252460,78.48,76216.51,0.0,0.98832,1e-05,1.12163]
[1777376254474,78.48,76212.59,0.0,0.98828,1e-05,1.12478]
[1777376255480,78.47,76208.11,0.0,0.98823,1e-05,1.12855]
[1777376260516,78.46,76208.26,0.0,0.98824,1e-05,1.12774]
[1777376264252,78.46,76208.75,0.0,0.98825,1e-05,1.12705]
[1777376264466,78.46,76209.03,0.0,0.98825,1e-05,1.12667]
[1777376264544,78.46,76210.09,0.0,0.98827,1e-05,1.12561]
[1777376269579,78.45,76209.8,0.0,0.98827,1e-05,1.12522]
[1777376273607,78.44,76212.85,0.0,0.98831,1e-05,1.12206]
[1777376274614,78.44,76217.01,0.0,0.98835,1e-05,1.11833]
[1777376275620,78.44,76219.53,0.0,0.98838,1e-05,1.11604]
[1777376277634,78.44,76216.66,0.0,0.98836,1e-05,1.11829]
[1777376281663,78.43,76213.59,0.0,0.98833,1e-05,1.12048]
[1777376283677,78.43,76209.58,0.0,0.98829,1e-05,1.12372]
[1777376284684,78.42,76207.05,0.0,0.98826,1e-05,1.12579]
[1777376289719,78.42,76208.92,0.0,0.98829,1e-05,1.12365]
[1777376291733,78.41,76206.19,0.0,0.98826,1e-05,1.12578]
[1777376295761,78.41,76198.17,0.0,0.98818,1e-05,1.13226]
[1777376299789,78.4,76207.42,0.0,0.98829,1e-05,1.12364]
[1777376302810,78.39,76212.56,0.0,0.98835,1e-05,1.11881]
[1777376303818,78.39,76210.39,0.0,0.98833,1e-05,1.12069]
[1777376308853,78.38,76211.41,0.0,0.98834,1e-05,1.1192]
[1777376311874,78.38,76211.41,0.0,0.98838,1e-05,1.11607]
[1777376316909,78.37,76208.17,0.0,0.98835,1e-05,1.1183]
[1777376321944,78.36,76208.11,0.0,0.98835,1e-05,1.11777]
[1777376322950,78.36,76205.38,0.0,0.98833,1e-05,1.12002]
[1777376324965,78.36,76203.08,0.0,0.98831,1e-05,1.12177]
[1777376326979,78.36,76197.94,0.0,0.98825,1e-05,1.12599]
[1777376328993,78.35,76194.92,0.0,0.98823,1e-05,1.12836]
[1777376332014,78.35,76185.38,0.0,0.98813,1e-05,1.13631]
[1777376333030,78.34,76174.83,0.0,0.98802,1e-05,1.14546]
[1777376334030,78.34,76190.29,0.0,0.98818,1e-05,1.1317]
[1777376335037,78.34,76215.38,0.0,0.98845,1e-05,1.10991]
[1777376336044,78.34,76222.79,0.0,0.98853,1e-05,1.10344]
[1777376341079,78.33,76227.96,0.0,0.98859,1e-05,1.09858]
[1777376342085,78.33,76232.72,0.0,0.98864,1e-05,1.09444]
[1777376343093,78.33,76235.63,0.0,0.98867,1e-05,1.09189]
[1777376344100,78.33,76229.6,0.0,0.98861,1e-05,1.09696]
[1777376345107,78.33,76225.08,0.0,0.98856,1e-05,1.10075]
[1777376346114,78.33,76227.48,0.0,0.98859,1e-05,1.09861]
[1777376348088,78.33,76228.4,0.0,0.9886,1e-05,1.09775]
[1777376348128,78.33,76231.62,0.0,0.98863,1e-05,1.09492]
[1777376353163,78.32,76233.6,0.0,0.98866,1e-05,1.09289]
[1777376354169,78.32,76237.54,0.0,0.9887,1e-05,1.08947]
[1777376355177,78.32,76240.16,0.0,0.98873,1e-05,1.08719]
[1777376356184,78.32,76245.17,0.0,0.98878,1e-05,1.08289]
[1777376357191,78.32,76252.18,0.0,0.98885,1e-05,1.07693]
[1777376358197,78.32,76267.9,0.0,0.98901,1e-05,1.06374]
[1777376359205,78.32,76267.25,0.0,0.98901,1e-05,1.06412]
[1777376364240,78.31,76267.5,0.0,0.98901,1e-05,1.06384]
[1777376369275,78.31,76263.77,0.0,0.98897,1e-05,1.06689]
[1777376370282,78.31,76267.86,0.0,0.98901,1e-05,1.06347]
[1777376373303,78.31,76267.75,0.0,0.98904,1e-05,1.06086]
[1777376374310,78.31,76262.72,0.0,0.98899,1e-05,1.06505]
[1777376375317,78.31,76257.46,0.0,0.98894,1e-05,1.06943]
[1777376376324,78.31,76253.26,0.0,0.98889,1e-05,1.07293]
[1777376377331,78.31,76245.98,0.0,0.98882,1e-05,1.07902]
[1777376379345,78.31,76243.93,0.0,0.9888,1e-05,1.08068]
[1777376381360,78.31,76235.82,0.0,0.98872,1e-05,1.08746]
[1777376382367,78.31,76232.03,0.0,0.98868,1e-05,1.09062]
[1777376384381,78.31,76228.3,0.0,0.98864,1e-05,1.09368]
[1777376386397,78.31,76219.43,0.0,0.98855,1e-05,1.10113]
[1777376387404,78.31,76213.17,0.0,0.98849,1e-05,1.10642]
[1777376389418,78.3,76216.85,0.0,0.98853,1e-05,1.10309]
[1777376393446,78.3,76209.24,0.0,0.98845,1e-05,1.10931]
[1777376394453,78.3,76200.88,0.0,0.98836,1e-05,1.11645]
[1777376396469,78.29,76206.77,0.0,0.98843,1e-05,1.11116]
[1777376397476,78.29,76212.12,0.0,0.98849,1e-05,1.10645]
[1777376398483,78.29,76216.85,0.0,0.98854,1e-05,1.10229]
[1777376400497,78.29,76216.52,0.0,0.98853,1e-05,1.10241]
[1777376401504,78.29,76210.03,0.0,0.98847,1e-05,1.10791]
[1777376402511,78.29,76203.28,0.0,0.9884,1e-05,1.11365]
[1777376404525,78.28,76199.58,0.0,0.98836,1e-05,1.11667]
[1777376406539,78.28,76197.4,0.0,0.98834,1e-05,1.11835]
[1777376411574,78.28,76197.16,0.0,0.98834,1e-05,1.11824]
[1777376414595,78.27,76200.56,0.0,0.98838,1e-05,1.11497]
[1777376415602,78.27,76206.6,0.0,0.98845,1e-05,1.10964]
[1777376417616,78.27,76208.84,0.0,0.98847,1e-05,1.10752]
[1777376419630,78.26,76205.8,0.0,0.98844,1e-05,1.10987]
[1777376424665,78.26,76203.9,0.0,0.98843,1e-05,1.11103]
[1777376427687,78.25,76207.75,0.0,0.98847,1e-05,1.10742]
[1777376428693,78.25,76215.78,0.0,0.98856,1e-05,1.10043]
[1777376429700,78.25,76218.1,0.0,0.98858,1e-05,1.09836]
[1777376431713,78.25,76217.55,0.0,0.98861,1e-05,1.09594]
[1777376434735,78.25,76220.38,0.0,0.98864,1e-05,1.09332]
[1777376435742,78.25,76224.51,0.0,0.98868,1e-05,1.08974]
[1777376437756,78.24,76227.94,0.0,0.98872,1e-05,1.08671]
[1777376438763,78.24,76235.5,0.0,0.9888,1e-05,1.08026]
[1777376439774,78.24,76242.67,0.0,0.98887,1e-05,1.07418]
[1777376440780,78.24,76250.67,0.0,0.98895,1e-05,1.06744]
[1777376442794,78.24,76251.24,0.0,0.98896,1e-05,1.06692]
[1777376446567,78.24,76251.45,0.0,0.98896,1e-05,1.06669]
[1777376451858,78.24,76250.43,0.0,0.98895,1e-05,1.06743]
[1777376452865,78.24,76243.18,0.0,0.98888,1e-05,1.07348]
[1777376453872,78.24,76240.26,0.0,0.98885,1e-05,1.07591]
[1777376455886,78.24,76243.98,0.0,0.98889,1e-05,1.07271]
[1777376458907,78.24,76241.42,0.0,0.98886,1e-05,1.07476]
[1777376463942,78.23,76237.16,0.0,0.98882,1e-05,1.07816]
[1777376464949,78.23,76234.52,0.0,0.9888,1e-05,1.08035]
[1777376466963,78.23,76230.68,0.0,0.98876,1e-05,1.0835]
[1777376468977,78.23,76225.72,0.0,0.98871,1e-05,1.0876]
[1777376469984,78.23,76212.51,0.0,0.98857,1e-05,1.0988]
[1777376470990,78.23,76201.11,0.0,0.98845,1e-05,1.10852]
[1777376471998,78.23,76192.91,0.0,0.98837,1e-05,1.11552]
[1777376474012,78.22,76192.02,0.0,0.98836,1e-05,1.11607]
[1777376479047,78.22,76191.29,0.0,0.98836,1e-05,1.11616]
[1777376480054,78.21,76194.02,0.0,0.98839,1e-05,1.11369]
[1777376481060,78.21,76196.63,0.0,0.98842,1e-05,1.11133]
[1777376482068,78.21,76200.85,0.0,0.98846,1e-05,1.10758]
[1777376485089,78.21,76196.61,0.0,0.98842,1e-05,1.11097]
[1777376489117,78.2,76193.53,0.0,0.9884,1e-05,1.11325]
[1777376490124,78.2,76190.6,0.0,0.98837,1e-05,1.11569]
[1777376491015,78.2,76190.6,0.0,0.98837,1e-05,1.11569]
[1777376491017,78.2,76190.6,0.0,0.98837,1e-05,1.11569]
[1777376491131,78.2,76190.23,0.0,0.98839,1e-05,1.11314]
[1777376493145,78.2,76194.89,0.0,0.98844,1e-05,1.10891]
[1777376495159,78.19,76199.54,0.0,0.98849,1e-05,1.10471]
[1777376496166,78.19,76202.94,0.0,0.98853,1e-05,1.10171]
[1777376499187,78.19,76199.02,0.0,0.98849,1e-05,1.10484]
[1777376500196,78.19,76196.69,0.0,0.98847,1e-05,1.10677]
[1777376502213,78.19,76191.26,0.0,0.98841,1e-05,1.11128]
[1777376503229,78.19,76193.4,0.0,0.98844,1e-05,1.10933]
[1777376504236,78.18,76198.29,0.0,0.98849,1e-05,1.10502]
[1777376508264,78.18,76201.05,0.0,0.98852,1e-05,1.10232]
[1777376510278,78.18,76197.75,0.0,0.98849,1e-05,1.105]
[1777376515314,78.17,76197.44,0.0,0.98849,1e-05,1.10485]
[1777376517328,78.17,76201.17,0.0,0.98853,1e-05,1.10148]
[1777376519343,78.17,76203.34,0.0,0.98856,1e-05,1.09946]
[1777376521359,78.17,76210.27,0.0,0.98863,1e-05,1.09338]
[1777376522366,78.16,76215.49,0.0,0.98869,1e-05,1.08887]
[1777376524380,78.16,76213.11,0.0,0.98866,1e-05,1.09078]
[1777376529416,78.16,76219.54,0.0,0.98873,1e-05,1.08502]
[1777376532437,78.16,76226.96,0.0,0.98881,1e-05,1.0786]
[1777376533444,78.16,76229.46,0.0,0.98884,1e-05,1.07645]
[1777376534451,78.16,76236.0,0.0,0.9889,1e-05,1.07091]
[1777376535458,78.16,76243.81,0.0,0.98898,1e-05,1.06435]
[1777376537472,78.15,76241.53,0.0,0.98896,1e-05,1.06623]
[1777376538479,78.15,76238.15,0.0,0.98893,1e-05,1.06905]
[1777376540667,78.15,76237.97,0.0,0.98892,1e-05,1.06916]
[1777376540944,78.15,76237.97,0.0,0.98892,1e-05,1.06916]
[1777376541499,78.15,76237.53,0.0,0.98892,1e-05,1.0695]
[1777376546535,78.15,76237.65,0.0,0.98892,1e-05,1.0693]
[1777376551570,78.15,76238.46,0.0,0.98896,1e-05,1.06583]
[1777376556605,78.15,76237.39,0.0,0.98895,1e-05,1.06664]
[1777376558619,78.15,76234.73,0.0,0.98892,1e-05,1.06883]
[1777376563654,78.15,76236.64,0.0,0.98894,1e-05,1.06713]
[1777376565668,78.15,76239.94,0.0,0.98898,1e-05,1.06433]
[1777376569696,78.15,76243.69,0.0,0.98902,1e-05,1.06114]
[1777376572717,78.15,76250.99,0.0,0.98909,1e-05,1.05504]
[1777376573724,78.15,76253.31,0.0,0.98911,1e-05,1.05311]
[1777376574731,78.15,76258.9,0.0,0.98917,1e-05,1.04849]
[1777376575738,78.15,76261.23,0.0,0.98919,1e-05,1.04657]
[1777376580773,78.15,76261.47,0.0,0.98919,1e-05,1.04648]
[1777376581780,78.15,76265.34,0.0,0.98923,1e-05,1.04329]
[1777376583794,78.15,76261.95,0.0,0.9892,1e-05,1.04615]
[1777376584801,78.15,76259.42,0.0,0.98917,1e-05,1.04826]
[1777376589836,78.15,76260.09,0.0,0.98918,1e-05,1.04778]
[1777376593865,78.15,76257.69,0.0,0.98915,1e-05,1.04982]
[1777376597892,78.15,76252.3,0.0,0.9891,1e-05,1.05432]
[1777376600913,78.15,76249.85,0.0,0.98907,1e-05,1.05636]
[1777376602927,78.15,76253.54,0.0,0.98911,1e-05,1.0533]
[1777376604941,78.15,76250.48,0.0,0.98908,1e-05,1.05584]
[1777376609975,78.15,76252.0,0.0,0.9891,1e-05,1.05458]
[1777376614004,78.15,76252.09,0.0,0.98912,1e-05,1.05184]
[1777376617025,78.15,76249.94,0.0,0.9891,1e-05,1.05363]
[1777376619039,78.15,76252.17,0.0,0.98912,1e-05,1.05178]
[1777376620045,78.15,76254.82,0.0,0.98915,1e-05,1.0496]
[1777376625083,78.15,76254.78,0.0,0.98915,1e-05,1.04968]
[1777376626090,78.15,76257.64,0.0,0.98918,1e-05,1.04732]
[1777376631125,78.15,76258.28,0.0,0.98918,1e-05,1.04687]
[1777376636159,78.15,76256.63,0.0,0.98917,1e-05,1.04831]
[1777376641195,78.16,76255.82,0.0,0.98916,1e-05,1.04904]
[1777376646230,78.16,76255.28,0.0,0.98915,1e-05,1.04955]
[1777376651265,78.16,76255.85,0.0,0.98916,1e-05,1.04913]
[1777376656299,78.16,76253.98,0.0,0.98914,1e-05,1.05073]
[1777376661335,78.16,76253.09,0.0,0.98913,1e-05,1.0515]
[1777376664356,78.16,76247.9,0.0,0.98907,1e-05,1.05582]
[1777376665363,78.16,76243.95,0.0,0.98904,1e-05,1.0591]
[1777376670398,78.16,76242.82,0.0,0.98902,1e-05,1.06]
[1777376671405,78.16,76241.28,0.0,0.98904,1e-05,1.05859]
[1777376673419,78.16,76249.81,0.0,0.98912,1e-05,1.05149]
[1777376674426,78.16,76257.99,0.0,0.9892,1e-05,1.04473]
[1777376675433,78.16,76256.44,0.0,0.98919,1e-05,1.04603]
[1777376678454,78.16,76261.14,0.0,0.98923,1e-05,1.04221]
[1777376679461,78.16,76266.43,0.0,0.98929,1e-05,1.03789]
[1777376680468,78.16,76269.69,0.0,0.98932,1e-05,1.03525]
[1777376682482,78.16,76265.95,0.0,0.98928,1e-05,1.03838]
[1777376684498,78.16,76263.52,0.0,0.98926,1e-05,1.04043]
[1777376689534,78.16,76262.19,0.0,0.98924,1e-05,1.04165]
[1777376692555,78.16,76264.48,0.0,0.98926,1e-05,1.03984]
[1777376696583,78.17,76269.75,0.0,0.98931,1e-05,1.03564]
[1777376697591,78.17,76272.17,0.0,0.98934,1e-05,1.03369]
[1777376699605,78.17,76276.79,0.0,0.98938,1e-05,1.03]
[1777376700611,78.17,76280.92,0.0,0.98942,1e-05,1.02669]
[1777376702626,78.17,76283.44,0.0,0.98944,1e-05,1.02475]
[1777376704640,78.17,76276.46,0.0,0.98937,1e-05,1.03053]
[1777376705647,78.17,76272.0,0.0,0.98933,1e-05,1.03421]
[1777376707583,78.17,76270.94,0.0,0.98932,1e-05,1.03511]
[1777376712696,78.18,76273.25,0.0,0.98934,1e-05,1.03344]
[1777376713703,78.18,76276.58,0.0,0.98937,1e-05,1.03077]
[1777376716724,78.18,76279.23,0.0,0.9894,1e-05,1.02874]
[1777376721760,78.18,76280.15,0.0,0.9894,1e-05,1.02824]
[1777376723774,78.18,76286.01,0.0,0.98946,1e-05,1.02358]
[1777376725788,78.18,76281.4,0.0,0.98941,1e-05,1.02743]
[1777376728808,78.19,76278.17,0.0,0.98938,1e-05,1.03022]
[1777376730823,78.19,76271.43,0.0,0.98931,1e-05,1.03581]
[1777376731830,78.19,76267.12,0.0,0.98929,1e-05,1.03674]
[1777376732837,78.19,76261.98,0.0,0.98924,1e-05,1.04099]
[1777376733843,78.19,76259.42,0.0,0.98922,1e-05,1.04313]
[1777376738879,78.19,76257.66,0.0,0.9892,1e-05,1.04471]
[1777376740893,78.19,76254.12,0.0,0.98916,1e-05,1.04767]
[1777376745928,78.19,76251.85,0.0,0.98914,1e-05,1.04962]
[1777376749956,78.19,76249.47,0.0,0.98911,1e-05,1.05164]
[1777376753984,78.19,76246.95,0.0,0.98909,1e-05,1.05375]
[1777376755998,78.19,76244.47,0.0,0.98906,1e-05,1.0558]
[1777376761034,78.19,76242.65,0.0,0.98905,1e-05,1.05729]
[1777376764055,78.19,76235.16,0.0,0.98897,1e-05,1.06352]
[1777376768083,78.19,76229.72,0.0,0.98892,1e-05,1.06801]
[1777376769090,78.19,76225.1,0.0,0.98887,1e-05,1.07186]
[1777376772111,78.19,76222.01,0.0,0.98884,1e-05,1.07437]
[1777376775132,78.19,76215.93,0.0,0.98878,1e-05,1.0794]
[1777376776139,78.19,76212.99,0.0,0.98875,1e-05,1.08185]
[1777376777152,78.19,76215.34,0.0,0.98877,1e-05,1.07981]
[1777376778154,78.19,76224.74,0.0,0.98887,1e-05,1.07183]
[1777376779161,78.19,76227.62,0.0,0.9889,1e-05,1.06939]
[1777376780733,78.19,76227.62,0.0,0.9889,1e-05,1.06939]
[1777376780736,78.19,76227.46,0.0,0.9889,1e-05,1.0695]
[1777376782182,78.19,76224.96,0.0,0.98887,1e-05,1.07155]
[1777376787217,78.18,76226.03,0.0,0.98889,1e-05,1.07052]
[1777376791245,78.18,76235.86,0.0,0.98901,1e-05,1.0595]
[1777376792251,78.18,76241.01,0.0,0.98907,1e-05,1.05521]
[1777376795273,78.18,76243.44,0.0,0.98909,1e-05,1.05321]
[1777376796280,78.18,76247.16,0.0,0.98913,1e-05,1.05013]
[1777376797287,78.18,76249.74,0.0,0.98915,1e-05,1.04801]
[1777376799301,78.18,76252.94,0.0,0.98918,1e-05,1.0454]
[1777376800058,78.18,76252.94,0.0,0.98918,1e-05,1.0454]
[1777376804336,78.19,76250.62,0.0,0.98916,1e-05,1.04741]
[1777376805342,78.19,76247.89,0.0,0.98913,1e-05,1.04969]
[1777376807359,78.19,76245.38,0.0,0.98911,1e-05,1.05179]
[1777376810379,78.19,76241.3,0.0,0.98907,1e-05,1.05519]
[1777376811386,78.19,76238.35,0.0,0.98904,1e-05,1.05765]
[1777376815414,78.19,76235.84,0.0,0.98901,1e-05,1.05972]
[1777376820448,78.19,76236.88,0.0,0.98902,1e-05,1.05881]
[1777376822464,78.19,76231.01,0.0,0.98896,1e-05,1.0637]
[1777376824478,78.19,76228.2,0.0,0.98893,1e-05,1.06602]
[1777376826492,78.18,76232.94,0.0,0.98898,1e-05,1.06202]
[1777376827499,78.18,76237.63,0.0,0.98903,1e-05,1.0581]
[1777376829513,78.18,76240.14,0.0,0.98906,1e-05,1.05601]
[1777376834548,78.18,76241.23,0.0,0.98907,1e-05,1.05511]
[1777376836562,78.18,76244.02,0.0,0.98909,1e-05,1.0528]
[1777376841597,78.18,76244.62,0.0,0.9891,1e-05,1.05233]
[1777376844618,78.19,76247.13,0.0,0.98913,1e-05,1.05026]
[1777376849653,78.19,76248.22,0.0,0.98914,1e-05,1.0494]
[1777376852674,78.19,76248.76,0.0,0.98917,1e-05,1.04631]
[1777376857709,78.19,76246.25,0.0,0.98914,1e-05,1.04846]
[1777376862752,78.19,76244.91,0.0,0.98913,1e-05,1.04961]
[1777376867787,78.19,76245.78,0.0,0.98914,1e-05,1.04893]
[1777376872822,78.19,76246.93,0.0,0.98915,1e-05,1.04802]
[1777376873831,78.19,76234.25,0.0,0.98902,1e-05,1.05855]
[1777376874838,78.19,76228.68,0.0,0.98896,1e-05,1.06319]
[1777376879925,78.19,76226.82,0.0,0.98895,1e-05,1.06466]
[1777376881939,78.19,76223.42,0.0,0.98891,1e-05,1.06747]
[1777376882946,78.19,76220.25,0.0,0.98888,1e-05,1.07011]
[1777376883953,78.19,76217.61,0.0,0.98885,1e-05,1.07231]
[1777376885302,78.19,76217.61,0.0,0.98885,1e-05,1.07231]
[1777376888988,78.18,76219.83,0.0,0.98888,1e-05,1.07029]
[1777376889995,78.18,76217.17,0.0,0.98885,1e-05,1.0725]
[1777376893016,78.18,76211.92,0.0,0.9888,1e-05,1.07684]
[1777376894023,78.18,76209.2,0.0,0.98877,1e-05,1.07911]
[1777376897044,78.18,76208.3,0.0,0.98876,1e-05,1.07975]
[1777376900066,78.18,76203.43,0.0,0.98871,1e-05,1.08375]
[1777376901073,78.18,76201.12,0.0,0.98869,1e-05,1.08567]
[1777376906110,78.17,76200.14,0.0,0.98868,1e-05,1.08623]
[1777376911146,78.17,76198.89,0.0,0.9887,1e-05,1.08423]
[1777376915174,78.17,76203.0,0.0,0.98875,1e-05,1.08053]
[1777376920209,78.16,76203.83,0.0,0.98876,1e-05,1.07961]
[1777376925243,78.16,76202.02,0.0,0.98874,1e-05,1.08092]
[1777376930279,78.16,76200.56,0.0,0.98873,1e-05,1.08192]
[1777376932293,78.16,76198.41,0.0,0.98871,1e-05,1.08365]
[1777376933300,78.15,76194.93,0.0,0.98867,1e-05,1.08656]
[1777376938335,78.15,76192.86,0.0,0.98865,1e-05,1.08805]
[1777376942363,78.15,76190.57,0.0,0.98863,1e-05,1.08977]
[1777376943370,78.15,76188.44,0.0,0.98861,1e-05,1.09153]
[1777376946391,78.14,76186.15,0.0,0.98859,1e-05,1.09331]
[1777376947398,78.14,76183.87,0.0,0.98857,1e-05,1.0952]
[1777376948406,78.14,76180.09,0.0,0.98853,1e-05,1.09837]
[1777376949413,78.14,76174.67,0.0,0.98847,1e-05,1.10297]
[1777376953441,78.14,76172.06,0.0,0.98845,1e-05,1.1049]
[1777376956462,78.13,76175.03,0.0,0.98848,1e-05,1.10208]
[1777376958476,78.13,76178.36,0.0,0.98852,1e-05,1.09905]
[1777376963511,78.13,76179.44,0.0,0.98854,1e-05,1.09774]
[1777376965525,78.12,76174.96,0.0,0.98849,1e-05,1.10144]
[1777376966532,78.12,76177.42,0.0,0.98852,1e-05,1.09924]
[1777376968546,78.12,76174.25,0.0,0.98849,1e-05,1.10181]
[1777376970559,78.12,76170.15,0.0,0.98844,1e-05,1.10518]
[1777376971567,78.12,76167.77,0.0,0.98845,1e-05,1.10438]
[1777376972574,78.12,76164.69,0.0,0.98842,1e-05,1.10695]
[1777376975595,78.11,76160.96,0.0,0.98838,1e-05,1.1099]
[1777376976144,78.11,76160.96,0.0,0.98838,1e-05,1.1099]
[1777376976602,78.11,76161.23,0.0,0.98838,1e-05,1.10957]
[1777376978616,78.11,76158.88,0.0,0.98836,1e-05,1.11141]
[1777376983651,78.1,76157.76,0.0,0.98836,1e-05,1.11188]
[1777376984658,78.1,76155.63,0.0,0.98833,1e-05,1.11363]
[1777376986672,78.1,76150.93,0.0,0.98829,1e-05,1.11751]
[1777376987679,78.09,76146.67,0.0,0.98824,1e-05,1.12113]
[1777376988686,78.09,76141.79,0.0,0.98819,1e-05,1.12529]
[1777376989693,78.09,76139.53,0.0,0.98817,1e-05,1.12715]
[1777376991707,78.09,76142.56,0.0,0.9882,1e-05,1.12423]
[1777376992714,78.09,76148.29,0.0,0.98827,1e-05,1.11909]
[1777376996742,78.08,76145.16,0.0,0.98824,1e-05,1.12137]
[1777377001777,78.07,76145.01,0.0,0.98824,1e-05,1.12092]
[1777377005808,78.07,76147.31,0.0,0.98827,1e-05,1.11847]
[1777377010843,78.06,76146.3,0.0,0.98827,1e-05,1.11881]
[1777377013864,78.05,76143.97,0.0,0.98825,1e-05,1.12053]
[1777377014871,78.05,76141.8,0.0,0.98823,1e-05,1.12232]
[1777377017892,78.05,76144.84,0.0,0.98826,1e-05,1.11932]
[1777377022927,78.04,76147.02,0.0,0.98829,1e-05,1.11687]
[1777377023934,78.04,76150.48,0.0,0.98833,1e-05,1.11375]
[1777377027962,78.03,76146.91,0.0,0.9883,1e-05,1.11648]
[1777377029976,78.03,76158.61,0.0,0.98843,1e-05,1.1061]
[1777377030983,78.03,76169.38,0.0,0.98854,1e-05,1.09672]
[1777377031990,78.03,76173.01,0.0,0.98861,1e-05,1.09078]
[1777377035011,78.03,76167.45,0.0,0.98855,1e-05,1.09538]
[1777377036018,78.02,76164.02,0.0,0.98852,1e-05,1.09827]
[1777377037340,78.02,76165.41,0.0,0.98853,1e-05,1.097]
[1777377041053,78.02,76168.0,0.0,0.98856,1e-05,1.09448]
[1777377042060,78.02,76174.46,0.0,0.98863,1e-05,1.08887]
[1777377045083,78.02,76164.82,0.0,0.98853,1e-05,1.09697]
[1777377046090,78.02,76147.69,0.0,0.98835,1e-05,1.11173]
[1777377047097,78.01,76143.85,0.0,0.98831,1e-05,1.11497]
[1777377050118,78.01,76150.4,0.0,0.98838,1e-05,1.10896]
[1777377054147,78.0,76153.15,0.0,0.98842,1e-05,1.1062]
[1777377055153,78.0,76155.41,0.0,0.98844,1e-05,1.10415]
[1777377057008,78.0,76155.41,0.0,0.98844,1e-05,1.10415]
[1777377062227,78.0,76161.15,0.0,0.98851,1e-05,1.09861]
[1777377063239,77.99,76168.27,0.0,0.98859,1e-05,1.09241]
[1777377065248,77.99,76168.35,0.0,0.98859,1e-05,1.0922]
[1777377070283,77.99,76168.26,0.0,0.98859,1e-05,1.09197]
[1777377072297,77.99,76165.38,0.0,0.98856,1e-05,1.09432]
[1777377073346,77.99,76165.38,0.0,0.98856,1e-05,1.09432]
[1777377073447,77.98,76166.71,0.0,0.98858,1e-05,1.09305]
[1777377074311,77.98,76163.61,0.0,0.98855,1e-05,1.09565]
[1777377075318,77.98,76160.61,0.0,0.98852,1e-05,1.09823]
[1777377077332,77.98,76156.41,0.0,0.98847,1e-05,1.10164]
[1777377078339,77.98,76153.75,0.0,0.98845,1e-05,1.10386]
[1777377080353,77.98,76155.89,0.0,0.98847,1e-05,1.10184]
[1777377082367,77.97,76153.21,0.0,0.98844,1e-05,1.104]
[1777377084381,77.97,76156.89,0.0,0.98849,1e-05,1.10065]
[1777377089415,77.97,76158.61,0.0,0.98851,1e-05,1.09894]
[1777377093444,77.97,76159.35,0.0,0.98854,1e-05,1.09554]
[1777377098479,77.97,76159.22,0.0,0.98854,1e-05,1.09565]
[1777377100493,77.97,76165.05,0.0,0.9886,1e-05,1.09064]
[1777377101500,77.97,76167.5,0.0,0.98863,1e-05,1.08854]
[1777377105528,77.97,76170.22,0.0,0.98866,1e-05,1.08621]
[1777377110563,77.97,76169.8,0.0,0.98865,1e-05,1.08657]
[1777377115598,77.97,76169.63,0.0,0.98865,1e-05,1.08672]
[1777377120633,77.97,76169.91,0.0,0.98865,1e-05,1.08648]
[1777377121640,77.97,76165.53,0.0,0.98861,1e-05,1.09023]
[1777377122647,77.97,76160.6,0.0,0.98856,1e-05,1.09446]
[1777377125668,77.97,76163.59,0.0,0.98859,1e-05,1.09189]
[1777377128689,77.97,76165.9,0.0,0.98861,1e-05,1.08991]
[1777377133724,77.97,76164.9,0.0,0.9886,1e-05,1.09077]
[1777377138759,77.97,76165.93,0.0,0.98861,1e-05,1.08962]
[1777377140773,77.96,76163.05,0.0,0.98859,1e-05,1.09196]
[1777377143794,77.96,76160.37,0.0,0.98856,1e-05,1.09406]
[1777377144801,77.96,76157.52,0.0,0.98853,1e-05,1.09644]
[1777377147822,77.96,76159.68,0.0,0.98856,1e-05,1.09434]
[1777377148829,77.96,76162.71,0.0,0.98859,1e-05,1.09167]
[1777377151850,77.95,76162.36,0.0,0.98862,1e-05,1.08901]
[1777377153864,77.95,76160.08,0.0,0.98859,1e-05,1.09084]
[1777377155878,77.95,76156.77,0.0,0.98856,1e-05,1.09355]
[1777377159908,77.94,76159.48,0.0,0.98859,1e-05,1.09094]
[1777377164941,77.94,76160.18,0.0,0.9886,1e-05,1.09002]
[1777377168969,77.94,76157.89,0.0,0.98858,1e-05,1.09172]
[1777377171992,77.93,76151.58,0.0,0.98852,1e-05,1.09695]
[1777377177028,77.93,76152.83,0.0,0.98854,1e-05,1.0955]
[1777377181059,77.92,76156.3,0.0,0.98858,1e-05,1.09223]
[1777377183073,77.92,76158.61,0.0,0.9886,1e-05,1.09012]
[1777377184081,77.92,76156.06,0.0,0.98858,1e-05,1.09225]
[1777377186094,77.92,76153.27,0.0,0.98855,1e-05,1.09452]
[1777377191129,77.92,76152.29,0.0,0.98854,1e-05,1.09503]
[1777377192135,77.91,76154.93,0.0,0.98857,1e-05,1.09269]
[1777377194150,77.91,76152.38,0.0,0.98854,1e-05,1.09476]
[1777377198178,77.91,76149.68,0.0,0.98852,1e-05,1.09682]
[1777377199185,77.91,76147.09,0.0,0.98849,1e-05,1.09899]
[1777377200192,77.91,76143.5,0.0,0.98846,1e-05,1.10202]
[1777377203213,77.9,76139.87,0.0,0.98842,1e-05,1.10493]
[1777377204219,77.9,76137.3,0.0,0.98839,1e-05,1.10708]
[1777377208248,77.9,76130.69,0.0,0.98833,1e-05,1.1125]
[1777377212275,77.89,76131.73,0.0,0.98837,1e-05,1.10853]
[1777377215296,77.89,76128.99,0.0,0.98834,1e-05,1.11065]
[1777377219334,77.89,76131.62,0.0,0.98838,1e-05,1.10799]
[1777377220341,77.88,76147.65,0.0,0.98855,1e-05,1.09401]
[1777377221348,77.88,76156.52,0.0,0.98864,1e-05,1.0863]
[1777377222355,77.88,76160.3,0.0,0.98868,1e-05,1.08301]
[1777377223364,77.88,76154.65,0.0,0.98862,1e-05,1.08779]
[1777377224370,77.88,76149.43,0.0,0.98857,1e-05,1.09224]
[1777377225378,77.88,76142.78,0.0,0.9885,1e-05,1.09792]
[1777377227096,77.88,76142.78,0.0,0.9885,1e-05,1.09792]
[1777377227198,77.88,76140.91,0.0,0.98848,1e-05,1.09954]
[1777377232427,77.88,76145.58,0.0,0.98853,1e-05,1.0955]
[1777377233645,77.88,76145.58,0.0,0.98853,1e-05,1.0955]
[1777377234235,77.88,76145.58,0.0,0.98853,1e-05,1.0955]
[1777377234291,77.88,76145.08,0.0,0.98853,1e-05,1.09579]
[1777377239923,77.87,76143.47,0.0,0.98851,1e-05,1.09685]
[1777377239957,77.87,76142.14,0.0,0.9885,1e-05,1.09793]
[1777377242496,77.87,76139.58,0.0,0.98847,1e-05,1.09994]
[1777377247532,77.86,76140.27,0.0,0.98849,1e-05,1.09899]
[1777377252566,77.86,76137.63,0.0,0.98846,1e-05,1.10092]
[1777377255588,77.86,76142.69,0.0,0.98852,1e-05,1.09633]
[1777377260623,77.85,76141.33,0.0,0.98851,1e-05,1.09718]
[1777377264651,77.85,76143.52,0.0,0.98853,1e-05,1.09503]
[1777377265660,77.85,76147.33,0.0,0.98858,1e-05,1.09169]
[1777377269688,77.84,76149.76,0.0,0.9886,1e-05,1.08939]
[1777377271702,77.84,76148.57,0.0,0.98862,1e-05,1.08756]
[1777377276737,77.84,76148.8,0.0,0.98863,1e-05,1.08713]
[1777377281772,77.84,76149.28,0.0,0.98863,1e-05,1.08648]
[1777377284793,77.83,76155.38,0.0,0.9887,1e-05,1.08113]
[1777377285800,77.83,76160.86,0.0,0.98876,1e-05,1.07642]
[1777377286807,77.83,76163.15,0.0,0.98878,1e-05,1.07444]
[1777377287815,77.83,76166.15,0.0,0.98881,1e-05,1.07187]
[1777377289829,77.83,76163.81,0.0,0.98879,1e-05,1.07382]
[1777377291843,77.83,76166.78,0.0,0.98882,1e-05,1.07125]
[1777377294864,77.83,76163.31,0.0,0.98878,1e-05,1.07413]
[1777377296735,77.83,76163.1,0.0,0.98878,1e-05,1.07428]
[1777377299899,77.83,76165.93,0.0,0.98881,1e-05,1.07177]
[1777377300906,77.83,76170.61,0.0,0.98886,1e-05,1.06778]
[1777377301913,77.83,76174.21,0.0,0.9889,1e-05,1.06472]
[1777377305941,77.83,76180.72,0.0,0.98897,1e-05,1.05919]
[1777377306949,77.83,76190.06,0.0,0.98906,1e-05,1.05137]
[1777377307955,77.83,76198.21,0.0,0.98914,1e-05,1.04459]
[1777377308962,77.83,76197.91,0.0,0.98914,1e-05,1.04486]
[1777377309969,77.83,76200.46,0.0,0.98917,1e-05,1.04277]
[1777377311982,77.83,76205.11,0.0,0.98921,1e-05,1.03897]
[1777377312990,77.83,76212.85,0.0,0.98929,1e-05,1.03262]
[1777377313997,77.83,76219.91,0.0,0.98936,1e-05,1.02687]
[1777377315007,77.83,76227.68,0.0,0.98943,1e-05,1.02057]
[1777377316012,77.83,76224.98,0.0,0.98941,1e-05,1.02284]
[1777377320041,77.84,76219.6,0.0,0.98935,1e-05,1.0275]
[1777377321048,77.84,76202.43,0.0,0.98918,1e-05,1.0417]
[1777377322055,77.84,76192.22,0.0,0.98908,1e-05,1.05022]
[1777377323062,77.84,76193.23,0.0,0.98909,1e-05,1.04939]
[1777377327090,77.84,76196.86,0.0,0.98912,1e-05,1.04644]
[1777377330579,77.84,76197.43,0.0,0.98913,1e-05,1.04604]
[1777377331200,77.84,76197.43,0.0,0.98913,1e-05,1.04604]
[1777377331297,77.84,76199.37,0.0,0.98917,1e-05,1.04177]
[1777377337160,77.84,76200.74,0.0,0.98918,1e-05,1.04084]
[1777377339174,77.84,76206.12,0.0,0.98924,1e-05,1.03647]
[1777377340181,77.85,76211.32,0.0,0.98929,1e-05,1.03223]
[1777377341188,77.85,76215.22,0.0,0.98933,1e-05,1.02908]
[1777377343960,77.85,76214.15,0.0,0.98931,1e-05,1.03007]
[1777377344229,77.85,76214.15,0.0,0.98931,1e-05,1.03007]
[1777377344282,77.85,76214.1,0.0,0.98931,1e-05,1.03017]
[1777377346223,77.85,76217.08,0.0,0.98934,1e-05,1.02783]
[1777377347230,77.85,76219.88,0.0,0.98937,1e-05,1.0256]
[1777377350252,77.85,76223.34,0.0,0.9894,1e-05,1.02296]
[1777377351259,77.85,76225.67,0.0,0.98942,1e-05,1.02113]
[1777377355287,77.86,76230.72,0.0,0.98947,1e-05,1.01731]
[1777377360322,77.86,76230.53,0.0,0.98946,1e-05,1.01785]
[1777377361328,77.87,76227.49,0.0,0.98943,1e-05,1.0204]
[1777377363343,77.87,76220.15,0.0,0.98936,1e-05,1.02653]
[1777377364350,77.87,76216.22,0.0,0.98932,1e-05,1.02981]
[1777377366364,77.87,76220.65,0.0,0.98936,1e-05,1.02629]
[1777377367371,77.87,76223.29,0.0,0.98939,1e-05,1.02419]
[1777377371399,77.87,76221.1,0.0,0.98936,1e-05,1.02624]
[1777377376436,77.88,76222.0,0.0,0.98937,1e-05,1.02581]
[1777377378450,77.88,76226.96,0.0,0.98941,1e-05,1.02188]
[1777377379457,77.88,76229.75,0.0,0.98944,1e-05,1.01967]
[1777377381471,77.88,76224.88,0.0,0.98939,1e-05,1.02379]
[1777377382478,77.88,76222.0,0.0,0.98936,1e-05,1.02621]
[1777377383485,77.89,76205.1,0.0,0.98919,1e-05,1.04018]
[1777377384492,77.89,76187.47,0.0,0.98901,1e-05,1.05492]
[1777377385499,77.89,76187.85,0.0,0.98902,1e-05,1.05464]
[1777377386506,77.89,76186.05,0.0,0.989,1e-05,1.05616]
[1777377388520,77.89,76182.6,0.0,0.98896,1e-05,1.05907]
[1777377391418,77.89,76181.91,0.0,0.98896,1e-05,1.05966]
[1777377390534,77.89,76178.27,0.0,0.98892,1e-05,1.06273]
[1777377391541,77.89,76179.59,0.0,0.98896,1e-05,1.05891]
[1777377393555,77.89,76182.21,0.0,0.98899,1e-05,1.05672]
[1777377395568,77.89,76185.15,0.0,0.98902,1e-05,1.05427]
[1777377398258,77.89,76185.28,0.0,0.98902,1e-05,1.05417]
[1777377398289,77.89,76185.28,0.0,0.98902,1e-05,1.0542]
[1777377403625,77.89,76183.61,0.0,0.989,1e-05,1.05567]
[1777377407652,77.89,76185.82,0.0,0.98902,1e-05,1.05388]
[1777377412688,77.89,76187.9,0.0,0.98904,1e-05,1.05223]
[1777377414702,77.89,76191.11,0.0,0.98907,1e-05,1.0496]
[1777377419737,77.89,76190.29,0.0,0.98906,1e-05,1.05042]
[1777377421755,77.9,76196.9,0.0,0.98913,1e-05,1.04497]
[1777377422758,77.9,76199.41,0.0,0.98915,1e-05,1.04292]
[1777377427793,77.9,76200.24,0.0,0.98916,1e-05,1.04244]
[1777377432684,77.9,76199.94,0.0,0.98915,1e-05,1.04285]
[1777377435849,77.9,76202.16,0.0,0.98917,1e-05,1.04117]
[1777377440884,77.91,76200.04,0.0,0.98915,1e-05,1.04314]
[1777377441891,77.91,76192.9,0.0,0.98908,1e-05,1.04911]
[1777377443905,77.91,76192.64,0.0,0.98908,1e-05,1.04938]
[1777377448940,77.91,76191.98,0.0,0.98907,1e-05,1.05006]
[1777377450955,77.91,76188.54,0.0,0.98903,1e-05,1.05299]
[1777377451961,77.91,76187.83,0.0,0.98905,1e-05,1.0509]
[1777377454983,77.91,76185.28,0.0,0.98902,1e-05,1.0531]
[1777377455989,77.91,76182.86,0.0,0.989,1e-05,1.05514]
[1777377457578,77.91,76184.34,0.0,0.98901,1e-05,1.05392]
[1777377458004,77.91,76182.12,0.0,0.98899,1e-05,1.0558]
[1777377459011,77.91,76176.6,0.0,0.98893,1e-05,1.06045]
[1777377460018,77.91,76173.54,0.0,0.9889,1e-05,1.06303]
[1777377462032,77.91,76170.57,0.0,0.98887,1e-05,1.06554]
[1777377464046,77.91,76167.11,0.0,0.98884,1e-05,1.06846]
[1777377469081,77.91,76165.02,0.0,0.98882,1e-05,1.07018]
[1777377474116,77.91,76163.25,0.0,0.9888,1e-05,1.07163]
[1777377476130,77.91,76166.34,0.0,0.98883,1e-05,1.06898]
[1777377478144,77.91,76169.98,0.0,0.98887,1e-05,1.06589]
[1777377482172,77.91,76174.65,0.0,0.98892,1e-05,1.06194]
[1777377483178,77.91,76177.51,0.0,0.98895,1e-05,1.05954]
[1777377485194,77.91,76180.63,0.0,0.98898,1e-05,1.05693]
[1777377486201,77.91,76189.25,0.0,0.98907,1e-05,1.04973]
[1777377487208,77.91,76194.23,0.0,0.98912,1e-05,1.0456]
[1777377490284,77.91,76193.94,0.0,0.98911,1e-05,1.0459]
[1777377497278,77.92,76194.86,0.0,0.98912,1e-05,1.04537]
[1777377502313,77.92,76194.64,0.0,0.98911,1e-05,1.04572]
[1777377504327,77.92,76198.15,0.0,0.98915,1e-05,1.04287]
[1777377509361,77.92,76199.47,0.0,0.98916,1e-05,1.04196]
[1777377511376,77.92,76197.83,0.0,0.98917,1e-05,1.04072]
[1777377515404,77.93,76194.03,0.0,0.98913,1e-05,1.04404]
[1777377519432,77.93,76191.71,0.0,0.9891,1e-05,1.0461]
[1777377522453,77.93,76189.46,0.0,0.98908,1e-05,1.04808]
[1777377523081,77.93,76189.46,0.0,0.98908,1e-05,1.04808]
[1777377528495,77.93,76187.22,0.0,0.98905,1e-05,1.05011]
[1777377530509,77.93,76189.34,0.0,0.98908,1e-05,1.0484]
[1777377535543,77.93,76189.07,0.0,0.98907,1e-05,1.04877]
[1777377540579,77.94,76188.71,0.0,0.98907,1e-05,1.04922]
[1777377545616,77.94,76189.7,0.0,0.98907,1e-05,1.04855]
[1777377550651,77.94,76189.48,0.0,0.98907,1e-05,1.0489]
[1777377554679,77.94,76192.0,0.0,0.98909,1e-05,1.04693]
[1777377559714,77.94,76190.77,0.0,0.98908,1e-05,1.04814]
[1777377562735,77.95,76186.57,0.0,0.98904,1e-05,1.05174]
[1777377568338,77.95,76185.11,0.0,0.98902,1e-05,1.05307]
[1777377568780,77.95,76192.64,0.0,0.98909,1e-05,1.04684]
[1777377569786,77.95,76202.31,0.0,0.98919,1e-05,1.03885]
[1777377571802,77.95,76198.78,0.0,0.98918,1e-05,1.03918]
[1777377573815,77.95,76193.54,0.0,0.98913,1e-05,1.04363]
[1777377575830,77.95,76196.06,0.0,0.98915,1e-05,1.04167]
[1777377580866,77.96,76196.31,0.0,0.98915,1e-05,1.04169]
[1777377585901,77.96,76196.98,0.0,0.98916,1e-05,1.04136]
[1777377590936,77.96,76197.08,0.0,0.98915,1e-05,1.04151]
[1777377592950,77.97,76201.29,0.0,0.9892,1e-05,1.03811]
[1777377593957,77.97,76205.99,0.0,0.98924,1e-05,1.03428]
[1777377594964,77.97,76211.58,0.0,0.9893,1e-05,1.02974]
[1777377595970,77.97,76214.84,0.0,0.98933,1e-05,1.02713]
[1777377596978,77.97,76218.11,0.0,0.98936,1e-05,1.02452]
[1777377597985,77.97,76221.17,0.0,0.98939,1e-05,1.0221]
[1777377601010,77.97,76228.03,0.0,0.98946,1e-05,1.01666]
[1777377602017,77.97,76240.36,0.0,0.98957,1e-05,1.00685]
[1777377603024,77.98,76245.16,0.0,0.98962,1e-05,1.00309]
[1777377606045,77.98,76248.27,0.0,0.98965,1e-05,1.00091]
[1777377607052,77.98,76251.79,0.0,0.98968,1e-05,0.9982]
[1777377608059,77.98,76249.32,0.0,0.98965,1e-05,1.00029]
[1777377609066,77.99,76254.85,0.0,0.98971,1e-05,0.99598]
[1777377614101,77.99,76249.73,0.0,0.98965,1e-05,1.00066]
[1777377615108,78.0,76244.02,0.0,0.98959,1e-05,1.00536]
[1777377616114,78.0,76241.01,0.0,0.98956,1e-05,1.00788]
[1777377617124,78.0,76237.03,0.0,0.98952,1e-05,1.01119]
[1777377620145,78.0,76233.33,0.0,0.98948,1e-05,1.01445]
[1777377621154,78.0,76225.67,0.0,0.98941,1e-05,1.02067]
[1777377622161,78.0,76222.77,0.0,0.98938,1e-05,1.02319]
[1777377624175,78.01,76220.39,0.0,0.98935,1e-05,1.02526]
[1777377625182,78.01,76211.34,0.0,0.98926,1e-05,1.03268]
[1777377626188,78.01,76207.96,0.0,0.98923,1e-05,1.03558]
[1777377627196,78.01,76205.75,0.0,0.9892,1e-05,1.03744]
[1777377631224,78.01,76206.42,0.0,0.98924,1e-05,1.03438]
[1777377632231,78.01,76203.12,0.0,0.9892,1e-05,1.03715]
[1777377633238,78.01,76199.45,0.0,0.98916,1e-05,1.04022]
[1777377638273,78.01,76195.97,0.0,0.98913,1e-05,1.04328]
[1777377639280,78.02,76193.13,0.0,0.9891,1e-05,1.04567]
[1777377641294,78.02,76190.01,0.0,0.98907,1e-05,1.04831]
[1777377643308,78.02,76192.65,0.0,0.98909,1e-05,1.04615]
[1777377644315,78.02,76196.85,0.0,0.98914,1e-05,1.04269]
[1777377645322,78.02,76199.29,0.0,0.98916,1e-05,1.04069]
[1777377650357,78.02,76206.99,0.0,0.98923,1e-05,1.03449]
[1777377654386,78.02,76218.55,0.0,0.98935,1e-05,1.02518]
[1777377655393,78.02,76222.54,0.0,0.98939,1e-05,1.02199]
[1777377660428,78.03,76222.76,0.0,0.98938,1e-05,1.02214]
[1777377662442,78.03,76227.43,0.0,0.98943,1e-05,1.01846]
[1777377663449,78.03,76224.87,0.0,0.9894,1e-05,1.02062]
[1777377664456,78.03,76220.44,0.0,0.98936,1e-05,1.0243]
[1777377665463,78.03,76214.53,0.0,0.9893,1e-05,1.02919]
[1777377666335,78.03,76214.53,0.0,0.9893,1e-05,1.02919]
[1777377666470,78.03,76214.99,0.0,0.9893,1e-05,1.02887]
[1777377671505,78.04,76213.56,0.0,0.98929,1e-05,1.0303]
[1777377672512,78.04,76209.7,0.0,0.98925,1e-05,1.03352]
[1777377673243,78.04,76209.7,0.0,0.98925,1e-05,1.03352]
[1777377673519,78.04,76209.36,0.0,0.98924,1e-05,1.03385]
[1777377676540,78.04,76205.43,0.0,0.9892,1e-05,1.03722]
[1777377677547,78.04,76198.85,0.0,0.98914,1e-05,1.0427]
[1777377678554,78.04,76195.51,0.0,0.9891,1e-05,1.0455]
[1777377679561,78.04,76192.76,0.0,0.98907,1e-05,1.04781]
[1777377681575,78.04,76187.22,0.0,0.98902,1e-05,1.05247]
[1777377686610,78.04,76184.82,0.0,0.98899,1e-05,1.05452]
[1777377687619,78.04,76191.54,0.0,0.98906,1e-05,1.04892]
[1777377688628,78.04,76202.55,0.0,0.98917,1e-05,1.0398]
[1777377689635,78.04,76214.75,0.0,0.98929,1e-05,1.02979]
[1777377690642,78.04,76218.76,0.0,0.98933,1e-05,1.02655]
[1777377692656,78.05,76225.07,0.0,0.98942,1e-05,1.01887]
[1777377696684,78.05,76216.74,0.0,0.98933,1e-05,1.02594]
[1777377697691,78.05,76207.85,0.0,0.98924,1e-05,1.03329]
[1777377698698,78.05,76206.95,0.0,0.98923,1e-05,1.03408]
[1777377703733,78.05,76197.6,0.0,0.98914,1e-05,1.04201]
[1777377704740,78.06,76194.46,0.0,0.98911,1e-05,1.04464]
[1777377706754,78.06,76199.63,0.0,0.98916,1e-05,1.0404]
[1777377708768,78.06,76202.01,0.0,0.98918,1e-05,1.0385]
[1777377713804,78.06,76202.95,0.0,0.98919,1e-05,1.03789]
[1777377718840,78.06,76206.74,0.0,0.98922,1e-05,1.03494]
[1777377721861,78.06,76204.51,0.0,0.9892,1e-05,1.0369]
[1777377726895,78.07,76205.83,0.0,0.98921,1e-05,1.03601]
[1777377729917,78.07,76210.2,0.0,0.98925,1e-05,1.03253]
[1777377730924,78.07,76212.75,0.0,0.98928,1e-05,1.03048]
[1777377731931,78.07,76206.43,0.0,0.98921,1e-05,1.03572]
[1777377736966,78.07,76207.6,0.0,0.98922,1e-05,1.03497]
[1777377740994,78.08,76210.35,0.0,0.98925,1e-05,1.03288]
[1777377742001,78.08,76214.62,0.0,0.98929,1e-05,1.02941]
[1777377743008,78.08,76218.26,0.0,0.98933,1e-05,1.02653]
[1777377748043,78.08,76217.06,0.0,0.98931,1e-05,1.02778]
[1777377751063,78.08,76218.02,0.0,0.98935,1e-05,1.0245]
[1777377752071,78.08,76214.55,0.0,0.98931,1e-05,1.0274]
[1777377756099,78.09,76221.84,0.0,0.98938,1e-05,1.02165]
[1777377757106,78.09,76226.8,0.0,0.98943,1e-05,1.01768]
[1777377758114,78.09,76230.42,0.0,0.98946,1e-05,1.01481]
[1777377763149,78.09,76230.82,0.0,0.98946,1e-05,1.01486]
[1777377768185,78.1,76230.76,0.0,0.98946,1e-05,1.01528]
[1777377769192,78.1,76227.99,0.0,0.98943,1e-05,1.0176]
[1777377771206,78.1,76223.12,0.0,0.98938,1e-05,1.0217]
[1777377776241,78.11,76221.22,0.0,0.98936,1e-05,1.02354]
[1777377777248,78.11,76215.32,0.0,0.9893,1e-05,1.02842]
[1777377780377,78.11,76215.66,0.0,0.9893,1e-05,1.02823]
[1777377780418,78.11,76215.05,0.0,0.98929,1e-05,1.02878]
[1777377782283,78.11,76212.35,0.0,0.98927,1e-05,1.03109]
[1777377787318,78.12,76213.51,0.0,0.98927,1e-05,1.03037]
[1777377792353,78.12,76215.18,0.0,0.98929,1e-05,1.02925]
[1777377797388,78.12,76216.34,0.0,0.9893,1e-05,1.02856]
[1777377800602,78.12,76215.85,0.0,0.98929,1e-05,1.02907]
[1777377800679,78.12,76216.29,0.0,0.98929,1e-05,1.02876]
[1777377801415,78.13,76218.63,0.0,0.98932,1e-05,1.0269]
[1777377804438,78.13,76220.98,0.0,0.98934,1e-05,1.02515]
[1777377809473,78.13,76218.94,0.0,0.98931,1e-05,1.02711]
[1777377811487,78.13,76218.79,0.0,0.98934,1e-05,1.02468]
[1777377814509,78.14,76220.99,0.0,0.98936,1e-05,1.02306]
[1777377818536,78.14,76217.65,0.0,0.98932,1e-05,1.02603]
[1777377819544,78.14,76212.31,0.0,0.98927,1e-05,1.03046]
[1777377820551,78.14,76209.47,0.0,0.98924,1e-05,1.03285]
[1777377822564,78.14,76217.92,0.0,0.98932,1e-05,1.02601]
[1777377823571,78.14,76221.01,0.0,0.98935,1e-05,1.02354]
[1777377826593,78.15,76223.13,0.0,0.98937,1e-05,1.022]
[1777377831628,78.15,76222.5,0.0,0.98936,1e-05,1.02283]
[1777377833642,78.15,76217.92,0.0,0.98931,1e-05,1.02669]
[1777377834649,78.15,76215.37,0.0,0.98929,1e-05,1.02883]
[1777377835656,78.15,76218.12,0.0,0.98932,1e-05,1.02663]
[1777377840691,78.16,76219.25,0.0,0.98932,1e-05,1.02599]
[1777377841698,78.16,76217.03,0.0,0.9893,1e-05,1.02786]
[1777377843711,78.16,76214.5,0.0,0.98927,1e-05,1.03004]
[1777377844719,78.16,76212.18,0.0,0.98925,1e-05,1.03199]
[1777377846734,78.16,76216.51,0.0,0.98929,1e-05,1.02854]
[1777377850762,78.17,76212.09,0.0,0.98925,1e-05,1.03238]
[1777377852776,78.17,76209.74,0.0,0.98922,1e-05,1.03441]
[1777377857811,78.17,76208.44,0.0,0.98921,1e-05,1.03569]
[1777377862847,78.17,76212.92,0.0,0.98925,1e-05,1.03222]
[1777377867882,78.18,76212.71,0.0,0.98924,1e-05,1.03263]
[1777377869896,78.18,76209.62,0.0,0.98921,1e-05,1.03526]
[1777377870903,78.18,76207.37,0.0,0.98919,1e-05,1.03716]
[1777377871909,78.18,76200.71,0.0,0.98915,1e-05,1.04001]
[1777377873925,78.18,76196.83,0.0,0.98911,1e-05,1.04328]
[1777377874932,78.18,76194.06,0.0,0.98908,1e-05,1.04561]
[1777377876946,78.18,76196.42,0.0,0.9891,1e-05,1.0437]
[1777377877953,78.18,76200.22,0.0,0.98914,1e-05,1.04058]
[1777377879967,78.18,76207.39,0.0,0.98921,1e-05,1.03473]
[1777377883995,78.19,76202.78,0.0,0.98916,1e-05,1.0387]
[1777377885008,78.19,76198.92,0.0,0.98912,1e-05,1.04194]
[1777377889031,78.19,76201.36,0.0,0.98915,1e-05,1.04005]
[1777377892053,78.19,76205.15,0.0,0.98918,1e-05,1.03702]
[1777377897086,78.19,76203.43,0.0,0.98916,1e-05,1.03865]
[1777377902122,78.2,76202.14,0.0,0.98915,1e-05,1.0399]
[1777377907157,78.2,76198.42,0.0,0.98911,1e-05,1.04315]
[1777377912192,78.2,76198.88,0.0,0.98911,1e-05,1.04294]
[1777377917227,78.2,76198.84,0.0,0.98911,1e-05,1.04313]
[1777377922262,78.2,76198.83,0.0,0.98911,1e-05,1.04328]
[1777377927297,78.21,76199.47,0.0,0.98911,1e-05,1.04291]
[1777377930318,78.21,76203.11,0.0,0.98915,1e-05,1.04]
[1777377932336,78.21,76216.67,0.0,0.98931,1e-05,1.02625]
[1777377933343,78.21,76221.65,0.0,0.98936,1e-05,1.02225]
[1777377936364,78.21,76217.06,0.0,0.98931,1e-05,1.02619]
[1777377939071,78.22,76215.77,0.0,0.9893,1e-05,1.02737]
[1777377939385,78.22,76215.53,0.0,0.98929,1e-05,1.02762]
[1777377941399,78.22,76217.67,0.0,0.98931,1e-05,1.02599]
[1777377943413,78.22,76220.47,0.0,0.98934,1e-05,1.02382]
[1777377946434,78.22,76224.02,0.0,0.98937,1e-05,1.02112]
[1777377947441,78.22,76232.24,0.0,0.98945,1e-05,1.01451]
[1777377949455,78.23,76232.81,0.0,0.98946,1e-05,1.01421]
[1777377954490,78.23,76232.49,0.0,0.98945,1e-05,1.01485]
[1777377956504,78.23,76237.26,0.0,0.98949,1e-05,1.01114]
[1777377958518,78.24,76242.1,0.0,0.98954,1e-05,1.00739]
[1777377960532,78.24,76245.82,0.0,0.98957,1e-05,1.00457]
[1777377961539,78.24,76248.14,0.0,0.98959,1e-05,1.0028]
[1777377962548,78.24,76245.56,0.0,0.98957,1e-05,1.00496]
[1777377963555,78.24,76241.44,0.0,0.98953,1e-05,1.00836]
[1777377964562,78.24,76238.65,0.0,0.9895,1e-05,1.0107]
[1777377965807,78.24,76238.65,0.0,0.9895,1e-05,1.0107]
[1777377967584,78.25,76241.0,0.0,0.98952,1e-05,1.00903]
[1777377970605,78.25,76243.4,0.0,0.98954,1e-05,1.00718]
[1777377975640,78.25,76243.44,0.0,0.98954,1e-05,1.00715]
[1777377980675,78.25,76245.47,0.0,0.98956,1e-05,1.00593]
[1777377982689,78.26,76249.51,0.0,0.98959,1e-05,1.00285]
[1777377984703,78.26,76251.73,0.0,0.98961,1e-05,1.00126]
[1777377989737,78.27,76252.35,0.0,0.98961,1e-05,1.00123]
[1777377991752,78.27,76252.28,0.0,0.98964,1e-05,0.99884]
[1777377993766,78.27,76246.61,0.0,0.98958,1e-05,1.00358]
[1777377997795,78.28,76251.94,0.0,0.98963,1e-05,0.99967]
[1777377998802,78.28,76260.03,0.0,0.9897,1e-05,0.99331]
[1777377999809,78.28,76263.01,0.0,0.98973,1e-05,0.99104]
[1777378001823,78.28,76259.4,0.0,0.98969,1e-05,0.99414]
[1777378002830,78.29,76256.46,0.0,0.98966,1e-05,0.99658]
[1777378003837,78.29,76252.26,0.0,0.98962,1e-05,1.00004]
[1777378004844,78.29,76249.33,0.0,0.98959,1e-05,1.00248]
[1777378006062,78.29,76249.33,0.0,0.98959,1e-05,1.00248]
[1777378006858,78.29,76250.29,0.0,0.9896,1e-05,1.00189]
[1777378008872,78.29,76248.07,0.0,0.98958,1e-05,1.00384]
[1777378010886,78.3,76238.49,0.0,0.98948,1e-05,1.01172]
[1777378011893,78.3,76231.28,0.0,0.98941,1e-05,1.01763]
[1777378013907,78.3,76228.32,0.0,0.98938,1e-05,1.02016]
[1777378018942,78.3,76227.92,0.0,0.98937,1e-05,1.02076]
[1777378022970,78.31,76230.93,0.0,0.9894,1e-05,1.01855]
[1777378026998,78.31,76237.97,0.0,0.98946,1e-05,1.01309]
[1777378029013,78.31,76240.35,0.0,0.98949,1e-05,1.01131]
[1777378029308,78.31,76240.35,0.0,0.98949,1e-05,1.01131]
[1777378035055,78.32,76237.18,0.0,0.98945,1e-05,1.01432]
[1777378036329,78.32,76236.37,0.0,0.98944,1e-05,1.01504]
[1777378038075,78.32,76231.68,0.0,0.98939,1e-05,1.01898]
[1777378039083,78.32,76224.79,0.0,0.98932,1e-05,1.02465]
[1777378040090,78.32,76219.09,0.0,0.98927,1e-05,1.02936]
[1777378041096,78.32,76206.8,0.0,0.98914,1e-05,1.0395]
[1777378042104,78.32,76200.67,0.0,0.98908,1e-05,1.0446]
[1777378046131,78.33,76198.2,0.0,0.98906,1e-05,1.0467]
[1777378048856,78.33,76196.33,0.0,0.98904,1e-05,1.04828]
[1777378048955,78.33,76196.33,0.0,0.98904,1e-05,1.04829]
[1777378053076,78.33,76196.15,0.0,0.98906,1e-05,1.04578]
[1777378058216,78.33,76193.94,0.0,0.98904,1e-05,1.04768]
[1777378059223,78.33,76190.3,0.0,0.989,1e-05,1.05072]
[1777378060230,78.33,76187.38,0.0,0.98897,1e-05,1.05316]
[1777378061237,78.33,76191.88,0.0,0.98902,1e-05,1.04942]
[1777378062244,78.33,76197.41,0.0,0.98907,1e-05,1.04482]
[1777378064258,78.33,76197.07,0.0,0.98907,1e-05,1.04513]
[1777378069292,78.33,76194.04,0.0,0.98904,1e-05,1.04771]
[1777378070804,78.33,76194.04,0.0,0.98904,1e-05,1.04771]
[1777378072314,78.33,76189.98,0.0,0.989,1e-05,1.05112]
[1777378077348,78.33,76190.77,0.0,0.989,1e-05,1.05049]
[1777378078356,78.33,76188.32,0.0,0.98898,1e-05,1.05254]
[1777378083390,78.33,76188.87,0.0,0.98898,1e-05,1.0521]
[1777378088425,78.33,76188.32,0.0,0.98898,1e-05,1.05258]
[1777378093461,78.33,76188.38,0.0,0.98898,1e-05,1.05255]
[1777378098496,78.33,76190.14,0.0,0.989,1e-05,1.05111]
[1777378101517,78.33,76197.15,0.0,0.98907,1e-05,1.0453]
[1777378102524,78.33,76201.74,0.0,0.98911,1e-05,1.04152]
[1777378103531,78.33,76207.67,0.0,0.98917,1e-05,1.03665]
[1777378104538,78.33,76209.98,0.0,0.9892,1e-05,1.03478]
[1777378105545,78.33,76212.08,0.0,0.98922,1e-05,1.03309]
[1777378107559,78.33,76209.72,0.0,0.98919,1e-05,1.03511]
[1777378111587,78.34,76209.44,0.0,0.98921,1e-05,1.03279]
[1777378112594,78.34,76211.97,0.0,0.98924,1e-05,1.03076]
[1777378115615,78.34,76214.25,0.0,0.98926,1e-05,1.02901]
[1777378117628,78.34,76217.14,0.0,0.98929,1e-05,1.02669]
[1777378118636,78.34,76231.46,0.0,0.98943,1e-05,1.01509]
[1777378119643,78.34,76236.17,0.0,0.98947,1e-05,1.01135]
[1777378120650,78.34,76242.2,0.0,0.98953,1e-05,1.00657]
[1777378121657,78.34,76245.67,0.0,0.98957,1e-05,1.00386]
[1777378126692,78.35,76246.92,0.0,0.98957,1e-05,1.00331]
[1777378129716,78.35,76249.64,0.0,0.9896,1e-05,1.0014]
[1777378130723,78.36,76251.81,0.0,0.98962,1e-05,0.99975]
[1777378133321,78.36,76251.95,0.0,0.98961,1e-05,0.99983]
[1777378133995,78.36,76251.95,0.0,0.98961,1e-05,0.99983]
[1777378134096,78.36,76252.27,0.0,0.98962,1e-05,0.99967]
[1777378139788,78.37,76252.23,0.0,0.98961,1e-05,1.00028]
[1777378143816,78.37,76248.59,0.0,0.98957,1e-05,1.00357]
[1777378144822,78.38,76246.38,0.0,0.98955,1e-05,1.00543]
[1777378145830,78.38,76249.73,0.0,0.98958,1e-05,1.00283]
[1777378150865,78.38,76248.99,0.0,0.98957,1e-05,1.00386]
[1777378155900,78.39,76248.96,0.0,0.98956,1e-05,1.0043]
[1777378157914,78.39,76243.98,0.0,0.98951,1e-05,1.00847]
[1777378158921,78.39,76238.47,0.0,0.98946,1e-05,1.01299]
[1777378161944,78.4,76235.51,0.0,0.98942,1e-05,1.01558]
[1777378164965,78.4,76228.67,0.0,0.98935,1e-05,1.02132]
[1777378169999,78.4,76228.45,0.0,0.98935,1e-05,1.02177]
[1777378171006,78.4,76227.95,0.0,0.98937,1e-05,1.01957]
[1777378176041,78.41,76225.68,0.0,0.98934,1e-05,1.0217]
[1777378177050,78.41,76222.52,0.0,0.98931,1e-05,1.02433]
[1777378181079,78.41,76211.33,0.0,0.9892,1e-05,1.03369]
[1777378182086,78.41,76207.2,0.0,0.98916,1e-05,1.03712]
[1777378184101,78.41,76205.07,0.0,0.98913,1e-05,1.03893]
[1777378184478,78.41,76205.07,0.0,0.98913,1e-05,1.03893]
[1777378188129,78.41,76215.23,0.0,0.98924,1e-05,1.03067]
[1777378189136,78.41,76222.54,0.0,0.98931,1e-05,1.02473]
[1777378194171,78.42,76222.63,0.0,0.98931,1e-05,1.0249]
[1777378199206,78.42,76218.14,0.0,0.98926,1e-05,1.02879]
[1777378201220,78.42,76213.74,0.0,0.98921,1e-05,1.03248]
[1777378206255,78.42,76211.77,0.0,0.98919,1e-05,1.03426]
[1777378211293,78.43,76214.6,0.0,0.98922,1e-05,1.0321]
[1777378213307,78.43,76208.61,0.0,0.98916,1e-05,1.0371]
[1777378214314,78.43,76204.47,0.0,0.98911,1e-05,1.04054]
[1777378219349,78.43,76203.77,0.0,0.98911,1e-05,1.04122]
[1777378220356,78.43,76199.3,0.0,0.98906,1e-05,1.04494]
[1777378221363,78.43,76192.17,0.0,0.98899,1e-05,1.05088]
[1777378222370,78.43,76188.61,0.0,0.98895,1e-05,1.05386]
[1777378224384,78.43,76189.21,0.0,0.98896,1e-05,1.05336]
[1777378229419,78.43,76188.13,0.0,0.98895,1e-05,1.05424]
[1777378231433,78.43,76188.67,0.0,0.98898,1e-05,1.05106]
[1777378236467,78.43,76189.78,0.0,0.98899,1e-05,1.05012]
[1777378237475,78.43,76192.1,0.0,0.98902,1e-05,1.04819]
[1777378241503,78.43,76195.75,0.0,0.98905,1e-05,1.04517]
[1777378243517,78.43,76197.96,0.0,0.98907,1e-05,1.04336]
[1777378244524,78.43,76201.66,0.0,0.98911,1e-05,1.04031]
[1777378246538,78.43,76203.81,0.0,0.98913,1e-05,1.03858]
[1777378247544,78.43,76207.14,0.0,0.98917,1e-05,1.03586]
[1777378251573,78.43,76212.64,0.0,0.98922,1e-05,1.03145]
[1777378252580,78.43,76218.44,0.0,0.98928,1e-05,1.02674]
[1777378253586,78.43,76221.45,0.0,0.98931,1e-05,1.02432]
[1777378258622,78.44,76225.74,0.0,0.98935,1e-05,1.02106]
[1777378261643,78.44,76228.5,0.0,0.98937,1e-05,1.01898]
[1777378264664,78.44,76225.61,0.0,0.98934,1e-05,1.0215]
[1777378269699,78.45,76225.33,0.0,0.98934,1e-05,1.02199]
[1777378272720,78.45,76227.51,0.0,0.98936,1e-05,1.02037]
[1777378277755,78.45,76226.12,0.0,0.98934,1e-05,1.02177]
[1777378282790,78.46,76226.89,0.0,0.98934,1e-05,1.02142]
[1777378286818,78.46,76224.35,0.0,0.98932,1e-05,1.0237]
[1777378291853,78.46,76227.96,0.0,0.98938,1e-05,1.0182]
[1777378296888,78.46,76232.42,0.0,0.98942,1e-05,1.01458]
[1777378297895,78.46,76238.74,0.0,0.98948,1e-05,1.00948]
[1777378301923,78.46,76251.3,0.0,0.9896,1e-05,0.9994]
[1777378302930,78.46,76261.74,0.0,0.98971,1e-05,0.99109]
[1777378303937,78.46,76265.26,0.0,0.98974,1e-05,0.9883]
[1777378308972,78.46,76265.22,0.0,0.98974,1e-05,0.98833]
[1777378309509,78.46,76265.22,0.0,0.98974,1e-05,0.98833]
[1777378309979,78.46,76265.67,0.0,0.98974,1e-05,0.98797]
[1777378310445,78.46,76265.67,0.0,0.98974,1e-05,0.98797]
[1777378310986,78.46,76262.21,0.0,0.98971,1e-05,0.99071]
[1777378313000,78.46,76259.91,0.0,0.98969,1e-05,0.99254]
[1777378317029,78.46,76262.51,0.0,0.98971,1e-05,0.99048]
[1777378320050,78.46,76265.76,0.0,0.98974,1e-05,0.9879]
[1777378323071,78.46,76262.92,0.0,0.98972,1e-05,0.99015]
[1777378324078,78.46,76253.11,0.0,0.98962,1e-05,0.99796]
[1777378325086,78.46,76247.03,0.0,0.98956,1e-05,1.00282]
[1777378326092,78.46,76244.14,0.0,0.98954,1e-05,1.00514]
[1777378330119,78.46,76241.75,0.0,0.98951,1e-05,1.00706]
[1777378332134,78.46,76239.27,0.0,0.98949,1e-05,1.00905]
[1777378333169,78.46,76239.27,0.0,0.98949,1e-05,1.00905]
[1777378333181,78.46,76240.7,0.0,0.9895,1e-05,1.0079]
[1777378336162,78.46,76243.0,0.0,0.98952,1e-05,1.00605]
[1777378337172,78.46,76258.9,0.0,0.98968,1e-05,0.99334]
[1777378338178,78.46,76290.69,0.0,0.98998,1e-05,0.96833]
[1777378339193,78.46,76300.31,0.0,0.99007,1e-05,0.96086]
[1777378340195,78.46,76287.23,0.0,0.98995,1e-05,0.97103]
[1777378341202,78.46,76274.18,0.0,0.98982,1e-05,0.98125]
[1777378342211,78.46,76269.09,0.0,0.98978,1e-05,0.98527]
[1777378343217,78.46,76263.83,0.0,0.98973,1e-05,0.98943]
[1777378346238,78.46,76266.29,0.0,0.98975,1e-05,0.98748]
[1777378351273,78.46,76268.68,0.0,0.9898,1e-05,0.98299]
[1777378351629,78.46,76268.68,0.0,0.9898,1e-05,0.98299]
[1777378352279,78.46,76269.75,0.0,0.98981,1e-05,0.98214]
[1777378356307,78.46,76272.41,0.0,0.98983,1e-05,0.98005]
[1777378361343,78.46,76273.67,0.0,0.98985,1e-05,0.97906]
[1777378364364,78.46,76275.9,0.0,0.98987,1e-05,0.97731]
[1777378365370,78.46,76279.73,0.0,0.9899,1e-05,0.9743]
[1777378367385,78.46,76283.6,0.0,0.98994,1e-05,0.97128]
[1777378368392,78.46,76289.82,0.0,0.99,1e-05,0.96643]
[1777378369399,78.46,76299.44,0.0,0.99009,1e-05,0.95897]
[1777378370407,78.46,76300.94,0.0,0.9901,1e-05,0.95781]
[1777378372422,78.46,76303.37,0.0,0.99012,1e-05,0.95594]
[1777378375442,78.46,76300.55,0.0,0.9901,1e-05,0.95812]
[1777378380477,78.46,76301.36,0.0,0.99011,1e-05,0.95749]
[1777378382491,78.46,76296.04,0.0,0.99006,1e-05,0.9616]
[1777378387525,78.46,76296.44,0.0,0.99006,1e-05,0.96129]
[1777378388533,78.46,76299.15,0.0,0.99009,1e-05,0.9592]
[1777378389540,78.46,76301.68,0.0,0.99011,1e-05,0.95724]
[1777378393568,78.46,76298.97,0.0,0.99008,1e-05,0.95934]
[1777378395581,78.46,76296.77,0.0,0.99006,1e-05,0.96104]
[1777378400617,78.46,76298.23,0.0,0.99008,1e-05,0.95991]
[1777378405652,78.46,76298.84,0.0,0.99008,1e-05,0.95944]
[1777378406659,78.46,76296.73,0.0,0.99006,1e-05,0.96107]
[1777378407665,78.46,76299.49,0.0,0.99009,1e-05,0.95893]
[1777378411694,78.46,76299.22,0.0,0.99011,1e-05,0.95658]
[1777378413708,78.46,76302.57,0.0,0.99014,1e-05,0.954]
[1777378417736,78.46,76294.55,0.0,0.99007,1e-05,0.96019]
[1777378418743,78.46,76286.92,0.0,0.99,1e-05,0.96611]
[1777378420756,78.46,76285.38,0.0,0.98998,1e-05,0.96731]
[1777378425792,78.46,76286.19,0.0,0.98999,1e-05,0.96668]
[1777378427806,78.46,76279.71,0.0,0.98993,1e-05,0.97173]
[1777378428813,78.46,76274.3,0.0,0.98988,1e-05,0.97597]
[1777378431834,78.46,76271.72,0.0,0.98985,1e-05,0.97799]
[1777378434855,78.46,76268.95,0.0,0.98983,1e-05,0.98017]
[1777378435862,78.46,76271.49,0.0,0.98985,1e-05,0.97817]
[1777378437877,78.46,76275.97,0.0,0.98989,1e-05,0.97466]
[1777378439893,78.46,76271.79,0.0,0.98985,1e-05,0.97794]
[1777378441906,78.46,76268.93,0.0,0.98983,1e-05,0.98019]
[1777378445934,78.46,76272.07,0.0,0.98986,1e-05,0.97772]
[1777378450969,78.46,76268.5,0.0,0.98982,1e-05,0.98052]
[1777378451976,78.46,76266.02,0.0,0.9898,1e-05,0.98248]
[1777378457012,78.46,76267.5,0.0,0.98981,1e-05,0.98131]
[1777378462047,78.46,76266.51,0.0,0.9898,1e-05,0.98209]
[1777378467082,78.46,76258.82,0.0,0.98973,1e-05,0.98817]
[1777378469096,78.46,76255.71,0.0,0.9897,1e-05,0.99064]
[1777378471110,78.46,76255.44,0.0,0.98972,1e-05,0.98823]
[1777378472117,78.46,76257.77,0.0,0.98975,1e-05,0.98639]
[1777378477152,78.46,76257.83,0.0,0.98975,1e-05,0.98634]
[1777378481180,78.46,76260.69,0.0,0.98977,1e-05,0.98408]
[1777378486215,78.46,76260.69,0.0,0.98977,1e-05,0.98408]
[1777378491250,78.46,76261.28,0.0,0.98978,1e-05,0.98361]
[1777378493266,78.46,76269.56,0.0,0.98986,1e-05,0.97709]
[1777378494273,78.46,76272.53,0.0,0.98989,1e-05,0.97476]
[1777378497294,78.46,76270.23,0.0,0.98986,1e-05,0.97657]
[1777378501609,78.46,76271.01,0.0,0.98987,1e-05,0.97595]
[1777378506358,78.46,76273.32,0.0,0.98989,1e-05,0.97414]
[1777378510386,78.46,76278.61,0.0,0.98994,1e-05,0.97001]
[1777378511393,78.46,76281.23,0.0,0.98997,1e-05,0.96796]
[1777378516428,78.46,76281.34,0.0,0.98997,1e-05,0.96788]
[1777378517435,78.46,76278.36,0.0,0.98994,1e-05,0.9702]
[1777378522470,78.46,76278.15,0.0,0.98994,1e-05,0.97036]
[1777378524484,78.46,76275.91,0.0,0.98992,1e-05,0.97211]
[1777378525555,78.46,76275.91,0.0,0.98992,1e-05,0.97211]
[1777378530525,78.46,76272.61,0.0,0.98989,1e-05,0.9747]
[1777378531533,78.46,76271.89,0.0,0.98991,1e-05,0.97267]
[1777378534553,78.46,76268.84,0.0,0.98988,1e-05,0.97506]
[1777378539589,78.46,76268.46,0.0,0.98987,1e-05,0.97536]
[1777378544624,78.46,76270.51,0.0,0.98989,1e-05,0.97375]
[1777378549658,78.46,76270.49,0.0,0.98989,1e-05,0.97377]
[1777378554694,78.46,76270.5,0.0,0.98989,1e-05,0.97376]
[1777378559735,78.46,76271.52,0.0,0.9899,1e-05,0.97296]
[1777378561749,78.46,76267.39,0.0,0.98986,1e-05,0.9762]
[1777378563763,78.46,76262.85,0.0,0.98982,1e-05,0.97977]
[1777378568797,78.46,76263.37,0.0,0.98983,1e-05,0.97936]
[1777378573834,78.46,76264.62,0.0,0.98984,1e-05,0.97837]
[1777378578868,78.46,76265.08,0.0,0.98984,1e-05,0.97801]
[1777378583902,78.46,76264.29,0.0,0.98983,1e-05,0.97863]
[1777378586924,78.46,76261.29,0.0,0.98981,1e-05,0.981]
[1777378591958,78.46,76259.14,0.0,0.98981,1e-05,0.98008]
[1777378596994,78.46,76258.76,0.0,0.98981,1e-05,0.98038]
[1777378599009,78.46,76252.77,0.0,0.98975,1e-05,0.98511]
[1777378600018,78.46,76249.58,0.0,0.98972,1e-05,0.98764]
[1777378603036,78.46,76240.52,0.0,0.98963,1e-05,0.99485]
[1777378605050,78.46,76244.8,0.0,0.98967,1e-05,0.99144]
[1777378607064,78.46,76247.51,0.0,0.9897,1e-05,0.98928]
[1777378609078,78.46,76252.55,0.0,0.98975,1e-05,0.98529]
[1777378612099,78.46,76258.53,0.0,0.98981,1e-05,0.98056]
[1777378613106,78.46,76262.82,0.0,0.98985,1e-05,0.97719]
[1777378615120,78.46,76260.56,0.0,0.98983,1e-05,0.97896]
[1777378620158,78.46,76259.76,0.0,0.98982,1e-05,0.97959]
[1777378623178,78.46,76255.86,0.0,0.98978,1e-05,0.98267]
[1777378626200,78.46,76259.11,0.0,0.98981,1e-05,0.98011]
[1777378631238,78.46,76261.78,0.0,0.98984,1e-05,0.97801]
[1777378636275,78.46,76262.73,0.0,0.98985,1e-05,0.97726]
[1777378638287,78.46,76266.0,0.0,0.98988,1e-05,0.97469]
[1777378639294,78.46,76270.15,0.0,0.98992,1e-05,0.97144]
[1777378640301,78.46,76272.89,0.0,0.98994,1e-05,0.9693]
[1777378642315,78.46,76267.49,0.0,0.98989,1e-05,0.97352]
[1777378645336,78.46,76270.34,0.0,0.98992,1e-05,0.97129]
[1777378650371,78.46,76270.17,0.0,0.98992,1e-05,0.97142]
[1777378651378,78.46,76270.54,0.0,0.98995,1e-05,0.96855]
[1777378656413,78.46,76271.71,0.0,0.98996,1e-05,0.96763]
[1777378661448,78.46,76272.94,0.0,0.98997,1e-05,0.96667]
[1777378666483,78.46,76271.83,0.0,0.98996,1e-05,0.96754]
[1777378667490,78.46,76262.72,0.0,0.98987,1e-05,0.97467]
[1777378668497,78.46,76254.77,0.0,0.9898,1e-05,0.98092]
[1777378671518,78.46,76254.57,0.0,0.98979,1e-05,0.98108]
[1777378676553,78.46,76254.16,0.0,0.98979,1e-05,0.9814]
[1777378679574,78.46,76256.41,0.0,0.98981,1e-05,0.97963]
[1777378684609,78.46,76256.49,0.0,0.98981,1e-05,0.97956]
[1777378689644,78.46,76257.51,0.0,0.98982,1e-05,0.97876]
[1777378693672,78.46,76254.15,0.0,0.98979,1e-05,0.98141]
[1777378694645,78.46,76254.15,0.0,0.98979,1e-05,0.98141]
[1777378694679,78.46,76251.27,0.0,0.98976,1e-05,0.98368]
[1777378699714,78.46,76249.1,0.0,0.98974,1e-05,0.9854]
[1777378701727,78.46,76245.22,0.0,0.9897,1e-05,0.98848]
[1777378706763,78.46,76243.9,0.0,0.98969,1e-05,0.98952]
[1777378707769,78.46,76240.86,0.0,0.98966,1e-05,0.99194]
[1777378708777,78.46,76235.13,0.0,0.98961,1e-05,0.99651]
[1777378711801,78.46,76234.79,0.0,0.98963,1e-05,0.99415]
[1777378715829,78.46,76239.0,0.0,0.98967,1e-05,0.99079]
[1777378720864,78.46,76238.38,0.0,0.98966,1e-05,0.99129]
[1777378725899,78.46,76239.96,0.0,0.98968,1e-05,0.99003]
[1777378730934,78.46,76238.52,0.0,0.98966,1e-05,0.99138]
[1777378735970,78.46,76237.61,0.0,0.98965,1e-05,0.99211]
[1777378739998,78.46,76235.28,0.0,0.98963,1e-05,0.99396]
[1777378741005,78.46,76223.21,0.0,0.98951,1e-05,1.00363]
[1777378742012,78.46,76207.11,0.0,0.98936,1e-05,1.01664]
[1777378743018,78.47,76201.67,0.0,0.9893,1e-05,1.02115]
[1777378744028,78.47,76198.27,0.0,0.98927,1e-05,1.02399]
[1777378746042,78.47,76190.28,0.0,0.98918,1e-05,1.03063]
[1777378748056,78.47,76180.81,0.0,0.98909,1e-05,1.03854]
[1777378749063,78.47,76176.72,0.0,0.98905,1e-05,1.04195]
[1777378750070,78.47,76171.99,0.0,0.989,1e-05,1.04589]
[1777378751077,78.47,76179.04,0.0,0.98907,1e-05,1.04005]
[1777378752084,78.47,76186.18,0.0,0.98914,1e-05,1.03417]
[1777378753090,78.47,76183.71,0.0,0.98912,1e-05,1.03623]
[1777378758126,78.47,76184.2,0.0,0.98912,1e-05,1.03595]
[1777378761147,78.47,76181.89,0.0,0.9891,1e-05,1.03793]
[1777378762675,78.47,76181.89,0.0,0.9891,1e-05,1.03793]
[1777378762683,78.47,76181.89,0.0,0.9891,1e-05,1.03793]
[1777378762715,78.47,76183.41,0.0,0.98911,1e-05,1.03669]
[1777378768200,78.48,76182.9,0.0,0.9891,1e-05,1.03725]
[1777378771220,78.48,76184.18,0.0,0.98914,1e-05,1.03355]
[1777378776255,78.48,76180.29,0.0,0.9891,1e-05,1.03689]
[1777378777262,78.48,76176.05,0.0,0.98906,1e-05,1.04042]
[1777378778431,78.48,76172.74,0.0,0.98902,1e-05,1.04318]
[1777378781290,78.48,76166.25,0.0,0.98896,1e-05,1.04861]
[1777378782297,78.48,76163.36,0.0,0.98893,1e-05,1.05102]
[1777378783304,78.48,76166.63,0.0,0.98896,1e-05,1.04829]
[1777378784311,78.48,76170.9,0.0,0.98901,1e-05,1.04474]
[1777378785318,78.48,76173.45,0.0,0.98903,1e-05,1.04263]
[1777378787332,78.48,76177.86,0.0,0.98908,1e-05,1.039]
[1777378788339,78.48,76185.9,0.0,0.98916,1e-05,1.03238]
[1777378789346,78.48,76188.27,0.0,0.98918,1e-05,1.03047]
[1777378794383,78.48,76189.47,0.0,0.98919,1e-05,1.02965]
[1777378798411,78.49,76187.32,0.0,0.98917,1e-05,1.03156]
[1777378803446,78.49,76187.81,0.0,0.98917,1e-05,1.03132]
[1777378805460,78.49,76190.99,0.0,0.9892,1e-05,1.02877]
[1777378810495,78.49,76191.45,0.0,0.9892,1e-05,1.02859]
[1777378815530,78.49,76195.31,0.0,0.98924,1e-05,1.02562]
[1777378816537,78.5,76197.86,0.0,0.98927,1e-05,1.02357]
[1777378817544,78.5,76201.94,0.0,0.98931,1e-05,1.02029]
[1777378818562,78.5,76215.74,0.0,0.98944,1e-05,1.0091]
[1777378819862,78.5,76215.74,0.0,0.98944,1e-05,1.0091]
[1777378819945,78.5,76254.19,0.0,0.98982,1e-05,0.97849]
[1777378820582,78.5,76297.32,0.0,0.99022,1e-05,0.94501]
[1777378821593,78.52,76282.91,0.0,0.99007,1e-05,0.9573]
[1777378822625,78.52,76278.18,0.0,0.99003,1e-05,0.96113]
[1777378824638,78.52,76270.52,0.0,0.98995,1e-05,0.96723]
[1777378826652,78.52,76255.57,0.0,0.98981,1e-05,0.97922]
[1777378827658,78.52,76255.2,0.0,0.9898,1e-05,0.97951]
[1777378830681,78.52,76265.38,0.0,0.9899,1e-05,0.97152]
[1777378835722,78.54,76275.22,0.0,0.99001,1e-05,0.96195]
[1777378836731,78.54,76310.38,0.0,0.99034,1e-05,0.93498]
[1777378837735,78.54,76335.29,0.0,0.99056,1e-05,0.91624]
[1777378838744,78.54,76337.84,0.0,0.99058,1e-05,0.91434]
[1777378839751,78.54,76327.56,0.0,0.99049,1e-05,0.92202]
[1777378840758,78.54,76340.13,0.0,0.9906,1e-05,0.91264]
[1777378841765,78.54,76336.02,0.0,0.99057,1e-05,0.9157]
[1777378842773,78.54,76311.15,0.0,0.99034,1e-05,0.93439]
[1777378843780,78.54,76309.79,0.0,0.99033,1e-05,0.93542]
[1777378844787,78.54,76301.11,0.0,0.99025,1e-05,0.94203]
[1777378845794,78.54,76310.89,0.0,0.99034,1e-05,0.93459]
[1777378846801,78.54,76322.15,0.0,0.99044,1e-05,0.92609]
[1777378847809,78.54,76328.04,0.0,0.9905,1e-05,0.92166]
[1777378849822,78.54,76318.89,0.0,0.99041,1e-05,0.92854]
[1777378851846,78.54,76296.45,0.0,0.99021,1e-05,0.94559]
[1777378852853,78.54,76297.72,0.0,0.99022,1e-05,0.94462]
[1777378855875,78.54,76288.81,0.0,0.99014,1e-05,0.95145]
[1777378857889,78.54,76274.32,0.0,0.99,1e-05,0.96265]
[1777378858896,78.54,76271.98,0.0,0.98998,1e-05,0.96447]
[1777378863931,78.54,76270.58,0.0,0.98997,1e-05,0.96556]
[1777378868966,78.54,76277.65,0.0,0.99003,1e-05,0.96007]
[1777378869975,78.54,76288.73,0.0,0.99014,1e-05,0.95151]
[1777378870980,78.54,76296.64,0.0,0.99021,1e-05,0.94544]
[1777378872994,78.54,76297.67,0.0,0.99022,1e-05,0.94465]
[1777378878029,78.54,76298.01,0.0,0.99022,1e-05,0.94439]
[1777378883068,78.54,76306.11,0.0,0.9903,1e-05,0.93822]
[1777378888101,78.54,76310.75,0.0,0.99034,1e-05,0.93469]
[1777378892129,78.54,76301.68,0.0,0.99028,1e-05,0.93905]
[1777378895149,78.54,76300.72,0.0,0.99027,1e-05,0.93978]
[1777378899178,78.54,76291.47,0.0,0.99019,1e-05,0.94685]
[1777378904213,78.54,76289.93,0.0,0.99017,1e-05,0.94803]
[1777378909248,78.54,76287.69,0.0,0.99015,1e-05,0.94975]
[1777378914282,78.54,76288.95,0.0,0.99016,1e-05,0.94878]
[1777378917304,78.54,76279.89,0.0,0.99008,1e-05,0.95576]
[1777378920325,78.54,76269.72,0.0,0.98998,1e-05,0.96364]
[1777378921335,78.54,76253.18,0.0,0.98983,1e-05,0.97658]
[1777378922340,78.54,76223.92,0.0,0.98955,1e-05,0.99981]
[1777378923346,78.54,76215.96,0.0,0.98947,1e-05,1.00629]
[1777378927375,78.54,76203.6,0.0,0.98934,1e-05,1.01629]
[1777378928382,78.54,76203.01,0.0,0.98934,1e-05,1.01677]
[1777378933417,78.54,76207.07,0.0,0.98938,1e-05,1.01363]
[1777378936447,78.54,76218.75,0.0,0.98949,1e-05,1.00444]
[1777378940475,78.55,76221.13,0.0,0.98951,1e-05,1.00284]
[1777378944504,78.55,76235.49,0.0,0.98964,1e-05,0.99166]
[1777378945511,78.55,76243.02,0.0,0.98972,1e-05,0.98578]
[1777378949539,78.56,76249.29,0.0,0.98977,1e-05,0.98125]
[1777378954573,78.58,76240.64,0.0,0.98969,1e-05,0.98713]
[1777378955581,78.6,76236.05,0.0,0.98964,1e-05,0.99184]
[1777378958077,78.62,76237.83,0.0,0.98964,1e-05,0.99139]
[1777378958602,78.64,76238.84,0.0,0.98963,1e-05,0.99254]
[1777378959609,78.66,76243.43,0.0,0.98966,1e-05,0.98985]
[1777378961562,78.66,76244.32,0.0,0.98967,1e-05,0.98924]
[1777378966658,78.72,76244.11,0.0,0.98962,1e-05,0.99342]
[1777378971697,78.79,76242.94,0.0,0.98955,1e-05,0.99886]
[1777378976732,78.85,76242.34,0.0,0.9895,1e-05,1.00327]
[1777378980759,78.89,76244.44,0.0,0.98949,1e-05,1.00452]
[1777378982774,78.91,76238.75,0.0,0.98941,1e-05,1.01048]
[1777378983781,78.92,76234.12,0.0,0.98936,1e-05,1.01483]
[1777378985795,78.92,76230.83,0.0,0.98933,1e-05,1.01759]
[1777378986802,78.92,76233.91,0.0,0.98936,1e-05,1.01515]
[1777378987809,78.92,76240.51,0.0,0.98942,1e-05,1.00988]
[1777378989823,78.94,76242.91,0.0,0.98943,1e-05,1.00917]
[1777378993002,78.96,76241.2,0.0,0.9894,1e-05,1.01174]
[1777378997879,78.97,76236.6,0.0,0.98935,1e-05,1.01578]
[1777379000628,78.97,76237.56,0.0,0.98936,1e-05,1.0151]
[1777379000901,78.97,76238.19,0.0,0.98936,1e-05,1.01464]
[1777379004929,78.97,76235.16,0.0,0.98933,1e-05,1.01728]
[1777379008957,78.99,76232.78,0.0,0.9893,1e-05,1.02021]
[1777379011816,79.0,76232.13,0.0,0.98928,1e-05,1.02156]
[1777379011862,79.0,76232.13,0.0,0.98928,1e-05,1.02156]
[1777379012092,79.0,76232.13,0.0,0.98928,1e-05,1.02156]
[1777379012156,79.0,76232.13,0.0,0.98928,1e-05,1.02156]
[1777379012120,79.0,76231.65,0.0,0.9893,1e-05,1.01965]
[1777379014999,79.01,76233.8,0.0,0.98932,1e-05,1.01804]
[1777379017014,79.01,76241.69,0.0,0.98939,1e-05,1.01177]
[1777379017426,79.01,76241.69,0.0,0.98939,1e-05,1.01177]
[1777379017539,79.01,76241.69,0.0,0.98939,1e-05,1.01177]
[1777379017571,79.01,76241.69,0.0,0.98939,1e-05,1.01177]
[1777379017684,79.01,76241.69,0.0,0.98939,1e-05,1.01177]
[1777379018021,79.01,76242.63,0.0,0.9894,1e-05,1.01107]
[1777379022049,79.01,76245.72,0.0,0.98943,1e-05,1.00882]
[1777379022927,79.01,76245.72,0.0,0.98943,1e-05,1.00882]
[1777379022938,79.01,76245.72,0.0,0.98943,1e-05,1.00882]
[1777379023055,79.01,76247.89,0.0,0.98945,1e-05,1.00714]
[1777379023322,79.01,76247.89,0.0,0.98945,1e-05,1.00714]
[1777379029098,79.02,76248.68,0.0,0.98945,1e-05,1.00683]
[1777379034132,79.02,76244.55,0.0,0.98941,1e-05,1.01048]
[1777379035436,79.02,76243.13,0.0,0.9894,1e-05,1.01168]
[1777379035524,79.02,76243.13,0.0,0.9894,1e-05,1.01168]
[1777379035599,79.02,76243.13,0.0,0.9894,1e-05,1.01168]
[1777379035651,79.02,76243.13,0.0,0.9894,1e-05,1.01168]
[1777379036147,79.02,76242.42,0.0,0.98939,1e-05,1.01231]
[1777379038161,79.03,76245.54,0.0,0.98942,1e-05,1.00991]
[1777379041182,79.03,76248.02,0.0,0.98944,1e-05,1.0081]
[1777379041880,79.03,76248.02,0.0,0.98944,1e-05,1.0081]
[1777379041894,79.03,76248.02,0.0,0.98944,1e-05,1.0081]
[1777379042033,79.03,76248.02,0.0,0.98944,1e-05,1.0081]
[1777379042121,79.03,76248.02,0.0,0.98944,1e-05,1.0081]
[1777379042189,79.03,76249.29,0.0,0.98945,1e-05,1.00714]
[1777379047224,79.03,76247.51,0.0,0.98943,1e-05,1.00889]
[1777379051412,79.04,76246.49,0.0,0.98942,1e-05,1.00989]
[1777379051442,79.04,76246.49,0.0,0.98942,1e-05,1.00989]
[1777379051572,79.04,76246.49,0.0,0.98942,1e-05,1.00989]
[1777379051687,79.04,76246.49,0.0,0.98942,1e-05,1.00989]
[1777379051727,79.04,76246.96,0.0,0.98942,1e-05,1.00963]
[1777379057294,79.04,76244.15,0.0,0.98939,1e-05,1.01218]
[1777379059067,79.04,76244.15,0.0,0.98939,1e-05,1.01218]
[1777379059089,79.04,76244.15,0.0,0.98939,1e-05,1.01218]
[1777379059122,79.04,76243.9,0.0,0.98939,1e-05,1.0125]
[1777379064343,79.05,76244.02,0.0,0.98938,1e-05,1.01267]
[1777379065541,79.05,76244.02,0.0,0.98938,1e-05,1.01267]
[1777379065654,79.05,76244.02,0.0,0.98938,1e-05,1.01267]
[1777379071391,79.05,76243.35,0.0,0.9894,1e-05,1.01091]
[1777379072399,79.06,76240.12,0.0,0.98937,1e-05,1.01356]
[1777379073406,79.06,76232.24,0.0,0.98929,1e-05,1.01998]
[1777379074413,79.06,76228.27,0.0,0.98925,1e-05,1.0233]
[1777379075382,79.06,76228.27,0.0,0.98925,1e-05,1.0233]
[1777379075436,79.06,76228.27,0.0,0.98925,1e-05,1.0233]
[1777379075496,79.06,76228.27,0.0,0.98925,1e-05,1.0233]
[1777379075596,79.06,76227.41,0.0,0.98924,1e-05,1.02403]
[1777379081462,79.06,76227.76,0.0,0.98924,1e-05,1.02395]
[1777379084046,79.06,76227.71,0.0,0.98924,1e-05,1.02402]
[1777379084099,79.06,76227.71,0.0,0.98924,1e-05,1.02402]
[1777379084099,79.06,76227.71,0.0,0.98924,1e-05,1.02402]
[1777379084212,79.06,76227.71,0.0,0.98924,1e-05,1.02402]
[1777379084200,79.06,76226.53,0.0,0.98923,1e-05,1.02502]
[1777379089518,79.06,76227.48,0.0,0.98923,1e-05,1.02444]
[1777379092049,79.07,76227.62,0.0,0.98923,1e-05,1.02436]
[1777379092120,79.07,76227.62,0.0,0.98923,1e-05,1.02436]
[1777379092160,79.07,76227.62,0.0,0.98923,1e-05,1.02436]
[1777379092261,79.07,76228.44,0.0,0.98924,1e-05,1.02373]
[1777379094553,79.07,76224.92,0.0,0.98921,1e-05,1.02669]
[1777379096566,79.07,76222.97,0.0,0.98919,1e-05,1.02833]
[1777379097798,79.07,76222.97,0.0,0.98919,1e-05,1.02833]
[1777379097803,79.07,76222.97,0.0,0.98919,1e-05,1.02833]
[1777379097848,79.07,76222.97,0.0,0.98919,1e-05,1.02833]
[1777379097889,79.07,76219.85,0.0,0.98915,1e-05,1.03091]
[1777379098581,79.07,76217.4,0.0,0.98913,1e-05,1.03293]
[1777379099588,79.07,76215.46,0.0,0.98911,1e-05,1.03454]
[1777379101602,79.07,76213.59,0.0,0.98909,1e-05,1.0361]
[1777379102609,79.07,76211.15,0.0,0.98907,1e-05,1.03811]
[1777379105631,79.07,76213.74,0.0,0.98909,1e-05,1.03601]
[1777379107594,79.07,76213.6,0.0,0.98909,1e-05,1.03614]
[1777379107603,79.07,76213.6,0.0,0.98909,1e-05,1.03614]
[1777379107641,79.07,76213.6,0.0,0.98909,1e-05,1.03614]
[1777379107702,79.07,76213.6,0.0,0.98909,1e-05,1.03614]
[1777379107812,79.07,76213.6,0.0,0.98909,1e-05,1.03614]
[1777379107913,79.07,76213.31,0.0,0.98909,1e-05,1.03639]
[1777379113686,79.07,76210.97,0.0,0.98906,1e-05,1.03838]
[1777379114694,79.07,76198.75,0.0,0.98894,1e-05,1.04847]
[1777379115701,79.07,76189.68,0.0,0.98885,1e-05,1.056]
[1777379116708,79.07,76186.66,0.0,0.98881,1e-05,1.05849]
[1777379118722,79.07,76184.46,0.0,0.98879,1e-05,1.06027]
[1777379119729,79.07,76182.31,0.0,0.98877,1e-05,1.06204]
[1777379121744,79.07,76185.47,0.0,0.9888,1e-05,1.05933]
[1777379122556,79.07,76185.47,0.0,0.9888,1e-05,1.05933]
[1777379122564,79.07,76185.47,0.0,0.9888,1e-05,1.05933]
[1777379122578,79.07,76185.47,0.0,0.9888,1e-05,1.05933]
[1777379122751,79.07,76185.88,0.0,0.98881,1e-05,1.05896]
[1777379127786,79.07,76185.06,0.0,0.9888,1e-05,1.05949]
[1777379129800,79.07,76182.84,0.0,0.98878,1e-05,1.06128]
[1777379131287,79.07,76182.84,0.0,0.98878,1e-05,1.06128]
[1777379131302,79.07,76182.84,0.0,0.98878,1e-05,1.06128]
[1777379131394,79.06,76181.67,0.0,0.98877,1e-05,1.06223]
[1777379131814,79.06,76182.47,0.0,0.98881,1e-05,1.05875]
[1777379134835,79.06,76184.74,0.0,0.98883,1e-05,1.05677]
[1777379136770,79.06,76185.06,0.0,0.98883,1e-05,1.05647]
[1777379136775,79.06,76185.06,0.0,0.98883,1e-05,1.05647]
[1777379136794,79.06,76185.06,0.0,0.98883,1e-05,1.05647]
[1777379136849,79.06,76190.53,0.0,0.98889,1e-05,1.05189]
[1777379137856,79.06,76193.74,0.0,0.98892,1e-05,1.04921]
[1777379138863,79.06,76190.4,0.0,0.98889,1e-05,1.05196]
[1777379140987,79.06,76190.56,0.0,0.98889,1e-05,1.05181]
[1777379141033,79.06,76190.56,0.0,0.98889,1e-05,1.05181]
[1777379141095,79.06,76190.56,0.0,0.98889,1e-05,1.05181]
[1777379141300,79.06,76191.04,0.0,0.9889,1e-05,1.05139]
[1777379145840,79.06,76189.42,0.0,0.98888,1e-05,1.05266]
[1777379145897,79.06,76189.42,0.0,0.98888,1e-05,1.05266]
[1777379145912,79.06,76190.21,0.0,0.98889,1e-05,1.05198]
[1777379150947,79.06,76190.49,0.0,0.98889,1e-05,1.05165]
[1777379151409,79.06,76190.49,0.0,0.98889,1e-05,1.05165]
[1777379151413,79.06,76190.49,0.0,0.98889,1e-05,1.05165]
[1777379151461,79.06,76190.49,0.0,0.98889,1e-05,1.05165]
[1777379151954,79.06,76191.48,0.0,0.9889,1e-05,1.0508]
[1777379154236,79.06,76191.32,0.0,0.9889,1e-05,1.05092]
[1777379154287,79.06,76191.32,0.0,0.9889,1e-05,1.05092]
[1777379154301,79.06,76191.32,0.0,0.9889,1e-05,1.05092]
[1777379154337,79.06,76197.52,0.0,0.98897,1e-05,1.04576]
[1777379154976,79.06,76195.83,0.0,0.98895,1e-05,1.04714]
[1777379160344,79.06,76195.79,0.0,0.98895,1e-05,1.04712]
[1777379160347,79.06,76195.79,0.0,0.98895,1e-05,1.04712]
[1777379160368,79.06,76194.6,0.0,0.98894,1e-05,1.0481]
[1777379160475,79.06,76194.6,0.0,0.98894,1e-05,1.0481]
[1777379160582,79.06,76194.6,0.0,0.98894,1e-05,1.0481]
[1777379161019,79.06,76191.1,0.0,0.9889,1e-05,1.05098]
[1777379162026,79.06,76188.24,0.0,0.98887,1e-05,1.05334]
[1777379165863,79.05,76188.65,0.0,0.98888,1e-05,1.05293]
[1777379165870,79.05,76188.65,0.0,0.98888,1e-05,1.05293]
[1777379165977,79.05,76188.65,0.0,0.98888,1e-05,1.05293]
[1777379166089,79.05,76188.65,0.0,0.98888,1e-05,1.05293]
[1777379166196,79.05,76188.65,0.0,0.98888,1e-05,1.05293]
[1777379166298,79.05,76188.18,0.0,0.98887,1e-05,1.0533]
[1777379167061,79.05,76185.97,0.0,0.98885,1e-05,1.05512]
[1777379171089,79.05,76187.54,0.0,0.98887,1e-05,1.0537]
[1777379171777,79.05,76187.54,0.0,0.98887,1e-05,1.0537]
[1777379171855,79.05,76187.54,0.0,0.98887,1e-05,1.0537]
[1777379171967,79.05,76187.54,0.0,0.98887,1e-05,1.0537]
[1777379172080,79.05,76187.54,0.0,0.98887,1e-05,1.0537]
[1777379172192,79.05,76187.54,0.0,0.98887,1e-05,1.0537]
[1777379174869,79.05,76187.18,0.0,0.98886,1e-05,1.05392]
[1777379174934,79.05,76187.18,0.0,0.98886,1e-05,1.05392]
[1777379175069,79.05,76187.18,0.0,0.98886,1e-05,1.05392]
[1777379175150,79.05,76187.18,0.0,0.98886,1e-05,1.05392]
[1777379175260,79.05,76187.18,0.0,0.98886,1e-05,1.05392]
[1777379175361,79.05,76186.61,0.0,0.98886,1e-05,1.05437]
[1777379178813,79.05,76187.09,0.0,0.98887,1e-05,1.05389]
[1777379178860,79.05,76187.09,0.0,0.98887,1e-05,1.05389]
[1777379178971,79.05,76187.09,0.0,0.98887,1e-05,1.05389]
[1777379179084,79.05,76187.09,0.0,0.98887,1e-05,1.05389]
[1777379179195,79.05,76187.09,0.0,0.98887,1e-05,1.05389]
[1777379179296,79.05,76184.77,0.0,0.98884,1e-05,1.0558]
[1777379181159,79.05,76186.15,0.0,0.98886,1e-05,1.05459]
[1777379186194,79.05,76186.37,0.0,0.98886,1e-05,1.05427]
[1777379187930,79.05,76186.01,0.0,0.98886,1e-05,1.05455]
[1777379188035,79.05,76186.01,0.0,0.98886,1e-05,1.05455]
[1777379188147,79.05,76186.01,0.0,0.98886,1e-05,1.05455]
[1777379188208,79.05,76185.58,0.0,0.98885,1e-05,1.05488]
[1777379193243,79.04,76185.16,0.0,0.98888,1e-05,1.05234]
[1777379197314,79.04,76187.69,0.0,0.98891,1e-05,1.05014]
[1777379198278,79.04,76195.48,0.0,0.98899,1e-05,1.04367]
[1777379200292,79.04,76197.19,0.0,0.989,1e-05,1.04224]
[1777379205329,79.04,76198.17,0.0,0.98901,1e-05,1.04141]
[1777379206349,79.04,76200.12,0.0,0.98903,1e-05,1.0398]
[1777379207352,79.04,76204.08,0.0,0.98907,1e-05,1.03654]
[1777379208358,79.04,76205.44,0.0,0.98909,1e-05,1.03543]
[1777379209366,79.04,76204.14,0.0,0.98907,1e-05,1.0365]
[1777379213394,79.04,76205.47,0.0,0.98909,1e-05,1.03543]
[1777379218428,79.04,76205.59,0.0,0.98909,1e-05,1.03537]
[1777379220442,79.04,76208.27,0.0,0.98911,1e-05,1.03319]
[1777379223464,79.04,76206.59,0.0,0.9891,1e-05,1.0346]
[1777379224471,79.04,76204.75,0.0,0.98908,1e-05,1.03612]
[1777379227492,79.04,76208.71,0.0,0.98912,1e-05,1.0329]
[1777379232527,79.04,76209.0,0.0,0.98912,1e-05,1.03272]
[1777379234540,79.04,76207.04,0.0,0.9891,1e-05,1.03435]
[1777379237562,79.05,76209.23,0.0,0.98912,1e-05,1.03259]
[1777379242597,79.05,76209.88,0.0,0.98913,1e-05,1.03212]
[1777379247632,79.05,76209.67,0.0,0.98912,1e-05,1.03238]
[1777379249646,79.05,76211.56,0.0,0.98914,1e-05,1.03087]
[1777379251660,79.05,76211.24,0.0,0.98917,1e-05,1.02845]
[1777379258709,79.05,76217.49,0.0,0.98923,1e-05,1.02351]
[1777379259715,79.05,76221.81,0.0,0.98927,1e-05,1.02003]
[1777379262339,79.05,76223.76,0.0,0.98929,1e-05,1.01852]
[1777379264751,79.05,76221.05,0.0,0.98926,1e-05,1.02084]
[1777379265758,79.05,76217.78,0.0,0.98923,1e-05,1.02353]
[1777379267773,79.06,76219.26,0.0,0.98924,1e-05,1.02239]
[1777379268940,79.06,76219.26,0.0,0.98924,1e-05,1.02239]
[1777379269014,79.06,76220.64,0.0,0.98925,1e-05,1.0213]
[1777379270793,79.06,76217.45,0.0,0.98922,1e-05,1.02396]
[1777379275977,79.06,76216.3,0.0,0.98921,1e-05,1.025]
[1777379276020,79.06,76216.07,0.0,0.98921,1e-05,1.02522]
[1777379278849,79.06,76213.3,0.0,0.98918,1e-05,1.02755]
[1777379281962,79.06,76212.3,0.0,0.98917,1e-05,1.02842]
[1777379281978,79.06,76212.3,0.0,0.98917,1e-05,1.02842]
[1777379282019,79.06,76212.3,0.0,0.98917,1e-05,1.02842]
[1777379282043,79.06,76212.3,0.0,0.98917,1e-05,1.02842]
[1777379282163,79.06,76212.51,0.0,0.98917,1e-05,1.02827]
[1777379282877,79.06,76215.18,0.0,0.9892,1e-05,1.02611]
[1777379287912,79.06,76215.96,0.0,0.9892,1e-05,1.02561]
[1777379291419,79.06,76215.27,0.0,0.98919,1e-05,1.02623]
[1777379291472,79.06,76215.27,0.0,0.98919,1e-05,1.02623]
[1777379291517,79.06,76215.37,0.0,0.9892,1e-05,1.02617]
[1777379291587,79.06,76215.37,0.0,0.9892,1e-05,1.02617]
[1777379291940,79.07,76215.55,0.0,0.9892,1e-05,1.02605]
[1777379296975,79.07,76216.21,0.0,0.9892,1e-05,1.02565]
[1777379299081,79.07,76216.09,0.0,0.9892,1e-05,1.02577]
[1777379299139,79.07,76216.09,0.0,0.9892,1e-05,1.02577]
[1777379299192,79.07,76216.09,0.0,0.9892,1e-05,1.02577]
[1777379299283,79.07,76217.14,0.0,0.98921,1e-05,1.02494]
[1777379303017,79.07,76219.44,0.0,0.98923,1e-05,1.02319]
[1777379304448,79.07,76219.44,0.0,0.98923,1e-05,1.02319]
[1777379304456,79.07,76219.44,0.0,0.98923,1e-05,1.02319]
[1777379304506,79.07,76221.05,0.0,0.98925,1e-05,1.02191]
[1777379304562,79.07,76221.05,0.0,0.98925,1e-05,1.02191]
[1777379305031,79.07,76220.8,0.0,0.98924,1e-05,1.02215]
[1777379310066,79.07,76221.41,0.0,0.98925,1e-05,1.02182]
[1777379311596,79.07,76222.56,0.0,0.98929,1e-05,1.01822]
[1777379311639,79.07,76222.56,0.0,0.98929,1e-05,1.01822]
[1777379312105,79.07,76222.56,0.0,0.98929,1e-05,1.01822]
[1777379312219,79.07,76222.56,0.0,0.98929,1e-05,1.01822]
[1777379312274,79.07,76225.47,0.0,0.98932,1e-05,1.0159]
[1777379314093,79.08,76223.48,0.0,0.98929,1e-05,1.0176]
[1777379319130,79.08,76224.61,0.0,0.9893,1e-05,1.01689]
[1777379320876,79.08,76225.21,0.0,0.98931,1e-05,1.01645]
[1777379320934,79.08,76225.21,0.0,0.98931,1e-05,1.01645]
[1777379320990,79.08,76225.21,0.0,0.98931,1e-05,1.01645]
[1777379321100,79.08,76225.21,0.0,0.98931,1e-05,1.01645]
[1777379321144,79.08,76224.98,0.0,0.98931,1e-05,1.01668]
[1777379322153,79.08,76222.35,0.0,0.98928,1e-05,1.01885]
[1777379323157,79.08,76217.69,0.0,0.98923,1e-05,1.02268]
[1777379328193,79.08,76217.03,0.0,0.98922,1e-05,1.02338]
[1777379329565,79.08,76216.14,0.0,0.98921,1e-05,1.02414]
[1777379329602,79.08,76216.14,0.0,0.98921,1e-05,1.02414]
[1777379329611,79.08,76216.14,0.0,0.98921,1e-05,1.02414]
[1777379329724,79.08,76216.14,0.0,0.98921,1e-05,1.02414]
[1777379330207,79.08,76217.05,0.0,0.98922,1e-05,1.02344]
[1777379331214,79.09,76220.58,0.0,0.98926,1e-05,1.0206]
[1777379335425,79.09,76220.82,0.0,0.98926,1e-05,1.02053]
[1777379335482,79.09,76220.82,0.0,0.98926,1e-05,1.02053]
[1777379335488,79.09,76220.82,0.0,0.98926,1e-05,1.02053]
[1777379335472,79.09,76221.32,0.0,0.98926,1e-05,1.02017]
[1777379335600,79.09,76221.32,0.0,0.98926,1e-05,1.02017]
[1777379336249,79.09,76222.1,0.0,0.98927,1e-05,1.01958]
[1777379343298,79.09,76221.27,0.0,0.98926,1e-05,1.02056]
[1777379346400,79.09,76221.64,0.0,0.98926,1e-05,1.02035]
[1777379346464,79.09,76221.64,0.0,0.98926,1e-05,1.02035]
[1777379346520,79.09,76221.64,0.0,0.98926,1e-05,1.02035]
[1777379346475,79.09,76220.0,0.0,0.98924,1e-05,1.02172]
[1777379346632,79.09,76220.0,0.0,0.98924,1e-05,1.02172]
[1777379352361,79.1,76218.55,0.0,0.98923,1e-05,1.02314]
[1777379355894,79.1,76218.18,0.0,0.98922,1e-05,1.02356]
[1777379355912,79.1,76218.18,0.0,0.98922,1e-05,1.02356]
[1777379356020,79.1,76218.18,0.0,0.98922,1e-05,1.02356]
[1777379356519,79.1,76218.18,0.0,0.98922,1e-05,1.02356]
[1777379356389,79.1,76217.63,0.0,0.98922,1e-05,1.02405]
[1777379356634,79.1,76217.63,0.0,0.98922,1e-05,1.02405]
[1777379356747,79.1,76217.63,0.0,0.98922,1e-05,1.02405]
[1777379357396,79.1,76214.7,0.0,0.98919,1e-05,1.02648]
[1777379361423,79.1,76216.81,0.0,0.98921,1e-05,1.0249]
[1777379362195,79.1,76216.81,0.0,0.98921,1e-05,1.0249]
[1777379362200,79.1,76216.81,0.0,0.98921,1e-05,1.0249]
[1777379362219,79.1,76216.81,0.0,0.98921,1e-05,1.0249]
[1777379362430,79.1,76217.97,0.0,0.98922,1e-05,1.024]
[1777379367466,79.11,76218.99,0.0,0.98922,1e-05,1.02337]
[1777379370216,79.11,76218.37,0.0,0.98922,1e-05,1.02396]
[1777379370289,79.11,76218.37,0.0,0.98922,1e-05,1.02396]
[1777379370385,79.11,76218.37,0.0,0.98922,1e-05,1.02396]
[1777379370413,79.11,76218.37,0.0,0.98922,1e-05,1.02396]
[1777379370492,79.11,76218.58,0.0,0.98922,1e-05,1.02383]
[1777379371499,79.11,76217.91,0.0,0.98924,1e-05,1.02171]
[1777379376264,79.11,76216.76,0.0,0.98923,1e-05,1.02282]
[1777379376332,79.11,76216.76,0.0,0.98923,1e-05,1.02282]
[1777379376354,79.11,76216.76,0.0,0.98923,1e-05,1.02282]
[1777379376466,79.11,76216.76,0.0,0.98923,1e-05,1.02282]
[1777379376533,79.11,76217.7,0.0,0.98923,1e-05,1.0221]
[1777379381568,79.12,76216.9,0.0,0.98922,1e-05,1.02297]
[1777379386183,79.12,76215.6,0.0,0.98921,1e-05,1.02416]
[1777379386189,79.12,76215.6,0.0,0.98921,1e-05,1.02416]
[1777379386228,79.12,76215.6,0.0,0.98921,1e-05,1.02416]
[1777379386399,79.12,76215.02,0.0,0.9892,1e-05,1.02471]
[1777379387611,79.12,76218.03,0.0,0.98923,1e-05,1.0223]
[1777379388618,79.12,76220.9,0.0,0.98926,1e-05,1.02002]
[1777379393653,79.12,76222.75,0.0,0.98928,1e-05,1.01876]
[1777379395466,79.12,76222.75,0.0,0.98928,1e-05,1.01876]
[1777379395511,79.12,76222.75,0.0,0.98928,1e-05,1.01876]
[1777379395560,79.12,76222.75,0.0,0.98928,1e-05,1.01876]
[1777379395494,79.13,76222.59,0.0,0.98927,1e-05,1.01899]
[1777379395673,79.13,76222.59,0.0,0.98927,1e-05,1.01899]
[1777379395715,79.13,76221.8,0.0,0.98926,1e-05,1.01963]
[1777379401377,79.13,76221.71,0.0,0.98926,1e-05,1.0199]
[1777379401383,79.13,76221.71,0.0,0.98926,1e-05,1.0199]
[1777379401488,79.13,76221.71,0.0,0.98926,1e-05,1.0199]
[1777379401526,79.13,76221.4,0.0,0.98926,1e-05,1.02025]
[1777379401709,79.13,76219.6,0.0,0.98924,1e-05,1.02171]
[1777379404730,79.13,76211.85,0.0,0.98916,1e-05,1.02816]
[1777379405637,79.13,76211.85,0.0,0.98916,1e-05,1.02816]
[1777379405934,79.13,76211.85,0.0,0.98916,1e-05,1.02816]
[1777379406311,79.13,76211.85,0.0,0.98916,1e-05,1.02816]
[1777379406422,79.13,76211.85,0.0,0.98916,1e-05,1.02816]
[1777379406524,79.14,76206.82,0.0,0.9891,1e-05,1.03266]
[1777379406744,79.14,76204.82,0.0,0.98908,1e-05,1.03429]
[1777379410160,79.14,76205.69,0.0,0.98909,1e-05,1.03386]
[1777379410182,79.14,76205.69,0.0,0.98909,1e-05,1.03386]
[1777379410283,79.14,76210.72,0.0,0.98914,1e-05,1.02978]
[1777379410772,79.14,76205.55,0.0,0.98909,1e-05,1.03402]
[1777379412785,79.15,76207.74,0.0,0.98911,1e-05,1.03253]
[1777379415509,79.15,76208.78,0.0,0.98912,1e-05,1.03172]
[1777379415572,79.15,76208.78,0.0,0.98912,1e-05,1.03172]
[1777379415601,79.15,76207.43,0.0,0.9891,1e-05,1.03285]
[1777379415623,79.15,76207.43,0.0,0.9891,1e-05,1.03285]
[1777379415807,79.15,76203.55,0.0,0.98906,1e-05,1.03606]
[1777379418828,79.15,76196.3,0.0,0.98899,1e-05,1.04208]
[1777379420015,79.15,76196.3,0.0,0.98899,1e-05,1.04208]
[1777379420076,79.15,76196.3,0.0,0.98899,1e-05,1.04208]
[1777379420166,79.15,76195.12,0.0,0.98898,1e-05,1.04305]
[1777379421849,79.15,76197.1,0.0,0.989,1e-05,1.04143]
[1777379424806,79.15,76197.45,0.0,0.989,1e-05,1.04115]
[1777379424868,79.15,76197.45,0.0,0.989,1e-05,1.04115]
[1777379424913,79.15,76197.45,0.0,0.989,1e-05,1.04115]
[1777379425014,79.15,76197.15,0.0,0.989,1e-05,1.0414]
[1777379430824,79.15,76197.29,0.0,0.989,1e-05,1.04132]
[1777379430858,79.15,76197.29,0.0,0.989,1e-05,1.04132]
[1777379430890,79.15,76197.29,0.0,0.989,1e-05,1.04132]
[1777379431002,79.15,76197.29,0.0,0.989,1e-05,1.04132]
[1777379431104,79.15,76195.23,0.0,0.989,1e-05,1.04028]
[1777379434940,79.15,76199.89,0.0,0.98905,1e-05,1.03648]
[1777379435704,79.15,76199.89,0.0,0.98905,1e-05,1.03648]
[1777379435707,79.15,76199.89,0.0,0.98905,1e-05,1.03648]
[1777379435815,79.15,76199.89,0.0,0.98905,1e-05,1.03648]
[1777379435948,79.15,76202.5,0.0,0.98908,1e-05,1.03435]
[1777379436954,79.15,76200.62,0.0,0.98906,1e-05,1.03591]
[1777379437961,79.15,76199.22,0.0,0.98904,1e-05,1.03708]
[1777379439975,79.15,76197.77,0.0,0.98903,1e-05,1.0383]
[1777379440815,79.15,76197.77,0.0,0.98903,1e-05,1.0383]
[1777379440820,79.15,76197.77,0.0,0.98903,1e-05,1.0383]
[1777379440926,79.15,76197.77,0.0,0.98903,1e-05,1.0383]
[1777379440982,79.15,76196.24,0.0,0.98901,1e-05,1.03957]
[1777379441989,79.15,76194.83,0.0,0.989,1e-05,1.04074]
[1777379445978,79.15,76195.25,0.0,0.989,1e-05,1.04042]
[1777379446086,79.15,76195.25,0.0,0.989,1e-05,1.04042]
[1777379446187,79.15,76193.98,0.0,0.98899,1e-05,1.04147]
[1777379448031,79.15,76195.59,0.0,0.98901,1e-05,1.04016]
[1777379450737,79.15,76196.03,0.0,0.98901,1e-05,1.03982]
[1777379450777,79.15,76196.03,0.0,0.98901,1e-05,1.03982]
[1777379454072,79.15,76197.8,0.0,0.98903,1e-05,1.0384]
[1777379455080,79.15,76199.21,0.0,0.98904,1e-05,1.03725]
[1777379457094,79.15,76195.97,0.0,0.98901,1e-05,1.03995]
[1777379459108,79.15,76194.37,0.0,0.98899,1e-05,1.04128]
[1777379464143,79.16,76194.28,0.0,0.98899,1e-05,1.04139]
[1777379469178,79.16,76193.87,0.0,0.98899,1e-05,1.04176]
[1777379472200,79.16,76190.68,0.0,0.98895,1e-05,1.04441]
[1777379473207,79.16,76186.15,0.0,0.98891,1e-05,1.04816]
[1777379474214,79.16,76179.11,0.0,0.98883,1e-05,1.054]
[1777379475221,79.16,76175.01,0.0,0.98879,1e-05,1.05741]
[1777379480256,79.15,76174.49,0.0,0.98879,1e-05,1.05772]
[1777379484284,79.15,76175.87,0.0,0.9888,1e-05,1.05647]
[1777379485291,79.15,76178.37,0.0,0.98883,1e-05,1.05436]
[1777379490325,79.15,76178.23,0.0,0.98883,1e-05,1.05437]
[1777379491333,79.15,76176.11,0.0,0.98884,1e-05,1.05335]
[1777379492340,79.15,76173.08,0.0,0.98881,1e-05,1.05585]
[1777379497376,79.15,76176.4,0.0,0.98884,1e-05,1.05296]
[1777379498383,79.15,76178.74,0.0,0.98887,1e-05,1.05099]
[1777379499390,79.15,76180.36,0.0,0.98888,1e-05,1.04962]
[1777379504427,79.15,76183.23,0.0,0.98891,1e-05,1.04716]
[1777379505433,79.15,76185.47,0.0,0.98894,1e-05,1.0453]
[1777379506441,79.15,76188.96,0.0,0.98897,1e-05,1.0424]
[1777379508455,79.15,76192.01,0.0,0.989,1e-05,1.03988]
[1777379509463,79.15,76202.32,0.0,0.98911,1e-05,1.03141]
[1777379510469,79.15,76206.39,0.0,0.98915,1e-05,1.0281]
[1777379513490,79.15,76204.15,0.0,0.98913,1e-05,1.03]
[1777379516511,79.15,76206.55,0.0,0.98915,1e-05,1.0281]
[1777379518525,79.15,76209.53,0.0,0.98918,1e-05,1.02572]
[1777379523560,79.15,76209.1,0.0,0.98917,1e-05,1.02621]
[1777379528595,79.15,76207.82,0.0,0.98916,1e-05,1.02739]
[1777379533630,79.15,76206.79,0.0,0.98915,1e-05,1.02837]
[1777379534637,79.16,76204.07,0.0,0.98912,1e-05,1.03061]
[1777379535644,79.16,76200.39,0.0,0.98908,1e-05,1.03365]
[1777379536651,79.16,76204.16,0.0,0.98912,1e-05,1.03058]
[1777379537658,79.16,76206.28,0.0,0.98914,1e-05,1.02887]
[1777379538665,79.16,76208.27,0.0,0.98916,1e-05,1.02727]
[1777379540678,79.16,76206.63,0.0,0.98914,1e-05,1.02866]
[1777379545715,79.16,76205.68,0.0,0.98913,1e-05,1.02957]
[1777379548735,79.16,76203.52,0.0,0.98911,1e-05,1.03141]
[1777379549743,79.16,76201.85,0.0,0.98909,1e-05,1.0328]
[1777379551757,79.16,76201.59,0.0,0.98912,1e-05,1.03032]
[1777379553771,79.16,76203.15,0.0,0.98913,1e-05,1.02908]
[1777379558806,79.16,76203.02,0.0,0.98913,1e-05,1.0293]
[1777379563841,79.17,76203.27,0.0,0.98913,1e-05,1.02921]
[1777379569883,79.17,76203.54,0.0,0.98913,1e-05,1.02913]
[1777379574919,79.17,76203.04,0.0,0.98912,1e-05,1.02966]
[1777379578947,79.17,76205.01,0.0,0.98914,1e-05,1.02814]
[1777379579954,79.17,76205.24,0.0,0.98914,1e-05,1.02798]
[1777379580961,79.17,76203.25,0.0,0.98912,1e-05,1.02963]
[1777379584988,79.17,76204.72,0.0,0.98914,1e-05,1.02856]
[1777379589021,79.17,76202.67,0.0,0.98912,1e-05,1.03035]
[1777379594056,79.18,76203.26,0.0,0.98912,1e-05,1.02999]
[1777379599091,79.18,76204.07,0.0,0.98913,1e-05,1.02946]
[1777379604126,79.18,76203.44,0.0,0.98912,1e-05,1.03011]
[1777379607146,79.18,76205.6,0.0,0.98914,1e-05,1.02842]
[1777379608154,79.18,76217.51,0.0,0.98926,1e-05,1.01876]
[1777379609161,79.18,76223.3,0.0,0.98932,1e-05,1.01412]
[1777379610168,79.18,76221.93,0.0,0.9893,1e-05,1.01528]
[1777379611175,79.18,76220.25,0.0,0.98931,1e-05,1.01399]
[1777379612182,79.19,76218.31,0.0,0.98929,1e-05,1.01561]
[1777379614195,79.19,76219.94,0.0,0.98931,1e-05,1.0144]
[1777379615203,79.19,76222.06,0.0,0.98933,1e-05,1.01274]
[1777379617217,79.19,76224.26,0.0,0.98935,1e-05,1.01108]
[1777379623259,79.19,76223.71,0.0,0.98934,1e-05,1.01186]
[1777379627730,79.2,76223.31,0.0,0.98933,1e-05,1.01235]
[1777379632678,79.2,76223.74,0.0,0.98933,1e-05,1.01227]
[1777379632705,79.2,76223.74,0.0,0.98933,1e-05,1.01227]
[1777379632830,79.2,76223.74,0.0,0.98933,1e-05,1.01227]
[1777379632942,79.2,76224.26,0.0,0.98934,1e-05,1.01191]
[1777379633060,79.2,76224.26,0.0,0.98934,1e-05,1.01191]
[1777379633170,79.2,76224.26,0.0,0.98934,1e-05,1.01191]
[1777379633329,79.2,76231.79,0.0,0.98941,1e-05,1.00591]
[1777379634336,79.2,76237.72,0.0,0.98947,1e-05,1.00122]
[1777379636349,79.21,76234.87,0.0,0.98944,1e-05,1.00365]
[1777379637357,79.21,76229.85,0.0,0.98939,1e-05,1.00774]
[1777379640378,79.21,76228.14,0.0,0.98937,1e-05,1.0093]
[1777379641570,79.21,76223.53,0.0,0.98932,1e-05,1.01307]
[1777379642393,79.21,76217.2,0.0,0.98926,1e-05,1.01824]
[1777379646420,79.21,76215.14,0.0,0.98924,1e-05,1.02008]
[1777379649441,79.22,76213.46,0.0,0.98922,1e-05,1.02157]
[1777379649872,79.22,76213.46,0.0,0.98922,1e-05,1.02157]
[1777379650448,79.22,76214.74,0.0,0.98923,1e-05,1.02056]
[1777379651455,79.22,76212.38,0.0,0.98921,1e-05,1.02252]
[1777379655483,79.22,76210.77,0.0,0.98919,1e-05,1.02397]
[1777379657497,79.22,76206.15,0.0,0.98914,1e-05,1.0278]
[1777379658504,79.22,76203.15,0.0,0.98911,1e-05,1.03027]
[1777379659511,79.22,76200.49,0.0,0.98908,1e-05,1.03247]
[1777379664546,79.22,76200.23,0.0,0.98908,1e-05,1.03276]
[1777379665553,79.22,76201.59,0.0,0.98909,1e-05,1.03166]
[1777379669581,79.22,76209.45,0.0,0.98917,1e-05,1.02531]
[1777379670588,79.22,76216.03,0.0,0.98924,1e-05,1.01999]
[1777379671594,79.22,76213.86,0.0,0.98924,1e-05,1.01908]
[1777379676630,79.23,76213.06,0.0,0.98923,1e-05,1.01992]
[1777379680658,79.23,76214.98,0.0,0.98925,1e-05,1.01852]
[1777379683679,79.23,76223.11,0.0,0.98933,1e-05,1.01207]
[1777379684686,79.23,76228.54,0.0,0.98938,1e-05,1.00776]
[1777379685693,79.23,76232.6,0.0,0.98942,1e-05,1.00456]
[1777379687717,79.23,76247.51,0.0,0.98957,1e-05,0.9928]
[1777379688719,79.24,76253.91,0.0,0.98963,1e-05,0.98782]
[1777379689725,79.24,76257.56,0.0,0.98966,1e-05,0.98503]
[1777379690735,79.24,76259.8,0.0,0.98968,1e-05,0.98336]
[1777379691742,79.24,76261.6,0.0,0.9897,1e-05,0.98205]
[1777379695770,79.25,76260.32,0.0,0.98968,1e-05,0.98347]
[1777379696777,79.25,76258.75,0.0,0.98966,1e-05,0.9848]
[1777379698144,79.25,76259.13,0.0,0.98967,1e-05,0.9846]
[1777379703826,79.26,76260.32,0.0,0.98967,1e-05,0.98425]
[1777379708862,79.27,76261.25,0.0,0.98967,1e-05,0.98401]
[1777379712890,79.27,76257.97,0.0,0.98964,1e-05,0.987]
[1777379713897,79.27,76248.45,0.0,0.98954,1e-05,0.99463]
[1777379714904,79.27,76245.99,0.0,0.98952,1e-05,0.99667]
[1777379715911,79.28,76244.26,0.0,0.9895,1e-05,0.99812]
[1777379716918,79.28,76239.91,0.0,0.98946,1e-05,1.00167]
[1777379717925,79.28,76238.61,0.0,0.98944,1e-05,1.00277]
[1777379718932,79.28,76240.66,0.0,0.98946,1e-05,1.0012]
[1777379721952,79.28,76243.53,0.0,0.98949,1e-05,0.99912]
[1777379726987,79.29,76243.19,0.0,0.98948,1e-05,0.99976]
[1777379731017,79.29,76251.81,0.0,0.98959,1e-05,0.99053]
[1777379732023,79.29,76258.39,0.0,0.98965,1e-05,0.9854]
[1777379734037,79.3,76257.63,0.0,0.98964,1e-05,0.98618]
[1777379735044,79.3,76258.92,0.0,0.98965,1e-05,0.98526]
[1777379736051,79.3,76261.97,0.0,0.98968,1e-05,0.98295]
[1777379741086,79.31,76263.38,0.0,0.98969,1e-05,0.98234]
[1777379742093,79.31,76265.08,0.0,0.98971,1e-05,0.9811]
[1777379747127,79.32,76264.85,0.0,0.9897,1e-05,0.98179]
[1777379750149,79.32,76266.51,0.0,0.98971,1e-05,0.98089]
[1777379755189,79.33,76265.38,0.0,0.98969,1e-05,0.98228]
[1777379756196,79.33,76267.58,0.0,0.98971,1e-05,0.98066]
[1777379757204,79.33,76269.82,0.0,0.98973,1e-05,0.979]
[1777379759218,79.34,76271.07,0.0,0.98974,1e-05,0.97823]
[1777379764253,79.34,76269.41,0.0,0.98972,1e-05,0.98006]
[1777379769287,79.35,76270.65,0.0,0.98972,1e-05,0.9796]
[1777379770295,79.35,76272.5,0.0,0.98974,1e-05,0.97825]
[1777379774323,79.36,76277.46,0.0,0.98978,1e-05,0.9748]
[1777379775330,79.36,76280.25,0.0,0.98981,1e-05,0.97273]
[1777379778352,79.37,76278.37,0.0,0.98979,1e-05,0.97454]
[1777379782380,79.37,76280.14,0.0,0.9898,1e-05,0.9736]
[1777379783387,79.38,76282.23,0.0,0.98982,1e-05,0.97208]
[1777379784394,79.38,76284.6,0.0,0.98984,1e-05,0.97035]
[1777379788422,79.38,76280.52,0.0,0.98979,1e-05,0.974]
[1777379789429,79.39,76274.34,0.0,0.98973,1e-05,0.97894]
[1777379791444,79.39,76271.24,0.0,0.98973,1e-05,0.97893]
[1777379792451,79.39,76267.38,0.0,0.98969,1e-05,0.98206]
[1777379793463,79.39,76256.08,0.0,0.98958,1e-05,0.99106]
[1777379794470,79.39,76251.28,0.0,0.98953,1e-05,0.99495]
[1777379798755,79.4,76252.11,0.0,0.98954,1e-05,0.99451]
[1777379798841,79.4,76241.6,0.0,0.98943,1e-05,1.00296]
[1777379799520,79.4,76227.09,0.0,0.98929,1e-05,1.01466]
[1777379800526,79.4,76222.35,0.0,0.98924,1e-05,1.01853]
[1777379805354,79.4,76222.6,0.0,0.98924,1e-05,1.01847]
[1777379805562,79.4,76222.71,0.0,0.98924,1e-05,1.01841]
[1777379810599,79.4,76221.02,0.0,0.98922,1e-05,1.01995]
[1777379815632,79.41,76221.51,0.0,0.98923,1e-05,1.01972]
[1777379817420,79.41,76221.72,0.0,0.98923,1e-05,1.01958]
[1777379817482,79.41,76221.72,0.0,0.98923,1e-05,1.01958]
[1777379817531,79.41,76221.72,0.0,0.98923,1e-05,1.01958]
[1777379817646,79.41,76222.03,0.0,0.98923,1e-05,1.01936]
[1777379821674,79.41,76229.79,0.0,0.98931,1e-05,1.01324]
[1777379822681,79.41,76233.97,0.0,0.98935,1e-05,1.00992]
[1777379823983,79.41,76233.97,0.0,0.98935,1e-05,1.00992]
[1777379823985,79.41,76233.97,0.0,0.98935,1e-05,1.00992]
[1777379824025,79.41,76233.97,0.0,0.98935,1e-05,1.00992]
[1777379823688,79.41,76230.96,0.0,0.98932,1e-05,1.01239]
[1777379824138,79.41,76230.96,0.0,0.98932,1e-05,1.01239]
[1777379824248,79.41,76230.96,0.0,0.98932,1e-05,1.01239]
[1777379824695,79.41,76227.16,0.0,0.98928,1e-05,1.0155]
[1777379827717,79.41,76231.45,0.0,0.98932,1e-05,1.01216]
[1777379832752,79.42,76232.2,0.0,0.98932,1e-05,1.01179]
[1777379833460,79.42,76232.2,0.0,0.98932,1e-05,1.01179]
[1777379833462,79.42,76232.2,0.0,0.98932,1e-05,1.01179]
[1777379833574,79.42,76232.2,0.0,0.98932,1e-05,1.01179]
[1777379833758,79.42,76233.54,0.0,0.98934,1e-05,1.01076]
[1777379834765,79.42,76236.8,0.0,0.98937,1e-05,1.00819]
[1777379839802,79.42,76235.11,0.0,0.98935,1e-05,1.00981]
[1777379841312,79.42,76234.5,0.0,0.98934,1e-05,1.01035]
[1777379841315,79.42,76234.5,0.0,0.98934,1e-05,1.01035]
[1777379841366,79.42,76234.5,0.0,0.98934,1e-05,1.01035]
[1777379841815,79.42,76234.96,0.0,0.98935,1e-05,1.01003]
[1777379843829,79.43,76230.86,0.0,0.9893,1e-05,1.01342]
[1777379845569,79.43,76232.18,0.0,0.98932,1e-05,1.0124]
[1777379845643,79.43,76232.18,0.0,0.98932,1e-05,1.0124]
[1777379845843,79.43,76233.24,0.0,0.98933,1e-05,1.01159]
[1777379850878,79.43,76232.93,0.0,0.98932,1e-05,1.01206]
[1777379851885,79.43,76232.35,0.0,0.98934,1e-05,1.00987]
[1777379852892,79.43,76229.81,0.0,0.98932,1e-05,1.01196]
[1777379853181,79.43,76229.81,0.0,0.98932,1e-05,1.01196]
[1777379853205,79.43,76229.81,0.0,0.98932,1e-05,1.01196]
[1777379853899,79.43,76228.36,0.0,0.9893,1e-05,1.01317]
[1777379858934,79.44,76228.84,0.0,0.9893,1e-05,1.01299]
[1777379860031,79.44,76228.84,0.0,0.9893,1e-05,1.01299]
[1777379860042,79.44,76228.84,0.0,0.9893,1e-05,1.01299]
[1777379860076,79.44,76228.59,0.0,0.9893,1e-05,1.01323]
[1777379860158,79.44,76228.59,0.0,0.9893,1e-05,1.01323]
[1777379860948,79.44,76228.15,0.0,0.9893,1e-05,1.01363]
[1777379863996,79.44,76229.0,0.0,0.9893,1e-05,1.01302]
[1777379864051,79.44,76229.0,0.0,0.9893,1e-05,1.01302]
[1777379864040,79.44,76232.3,0.0,0.98934,1e-05,1.01041]
[1777379867997,79.44,76234.29,0.0,0.98935,1e-05,1.009]
[1777379870011,79.44,76240.49,0.0,0.98941,1e-05,1.00413]
[1777379871018,79.44,76244.87,0.0,0.98946,1e-05,1.00069]
[1777379871543,79.44,76244.87,0.0,0.98946,1e-05,1.00069]
[1777379871591,79.44,76244.87,0.0,0.98946,1e-05,1.00069]
[1777379871595,79.44,76244.87,0.0,0.98946,1e-05,1.00069]
[1777379871730,79.44,76244.87,0.0,0.98946,1e-05,1.00069]
[1777379871817,79.44,76244.87,0.0,0.98946,1e-05,1.00069]
[1777379872025,79.44,76245.52,0.0,0.98946,1e-05,1.00024]
[1777379874040,79.45,76255.01,0.0,0.98955,1e-05,0.99282]
[1777379875047,79.45,76263.51,0.0,0.98963,1e-05,0.98619]
[1777379876054,79.45,76263.2,0.0,0.98963,1e-05,0.98652]
[1777379877115,79.45,76262.75,0.0,0.98962,1e-05,0.98696]
[1777379877141,79.45,76262.75,0.0,0.98962,1e-05,0.98696]
[1777379882096,79.46,76259.09,0.0,0.98958,1e-05,0.99027]
[1777379883315,79.46,76259.09,0.0,0.98958,1e-05,0.99027]
[1777379883320,79.46,76259.09,0.0,0.98958,1e-05,0.99027]
[1777379883369,79.46,76259.09,0.0,0.98958,1e-05,0.99027]
[1777379883471,79.46,76253.74,0.0,0.98953,1e-05,0.99466]
[1777379887130,79.46,76251.75,0.0,0.98951,1e-05,0.99645]
[1777379890032,79.46,76252.0,0.0,0.98951,1e-05,0.99632]
[1777379890082,79.46,76252.0,0.0,0.98951,1e-05,0.99632]
[1777379890191,79.47,76253.26,0.0,0.98952,1e-05,0.99546]
[1777379890278,79.47,76255.08,0.0,0.98954,1e-05,0.99402]
[1777379892166,79.47,76257.19,0.0,0.98956,1e-05,0.99249]
[1777379895144,79.47,76257.87,0.0,0.98956,1e-05,0.9921]
[1777379895153,79.47,76257.87,0.0,0.98956,1e-05,0.9921]
[1777379895186,79.47,76260.29,0.0,0.98958,1e-05,0.99026]
[1777379899215,79.48,76274.21,0.0,0.98971,1e-05,0.97962]
[1777379900222,79.48,76282.8,0.0,0.9898,1e-05,0.97299]
[1777379901538,79.48,76282.8,0.0,0.9898,1e-05,0.97299]
[1777379901556,79.48,76282.8,0.0,0.9898,1e-05,0.97299]
[1777379901607,79.48,76282.8,0.0,0.9898,1e-05,0.97299]
[1777379901677,79.48,76282.8,0.0,0.9898,1e-05,0.97299]
[1777379901789,79.48,76282.8,0.0,0.9898,1e-05,0.97299]
[1777379901891,79.48,76281.86,0.0,0.98978,1e-05,0.97393]
[1777379905257,79.49,76279.37,0.0,0.98976,1e-05,0.9762]
[1777379906297,79.49,76279.37,0.0,0.98976,1e-05,0.9762]
[1777379906352,79.49,76279.37,0.0,0.98976,1e-05,0.9762]
[1777379909285,79.49,76282.52,0.0,0.98978,1e-05,0.97416]
[1777379912181,79.5,76285.07,0.0,0.98983,1e-05,0.96976]
[1777379912241,79.5,76285.07,0.0,0.98983,1e-05,0.96976]
[1777379916918,79.5,76285.47,0.0,0.98983,1e-05,0.97002]
[1777379917041,79.5,76285.47,0.0,0.98983,1e-05,0.97002]
[1777379917070,79.51,76285.7,0.0,0.98983,1e-05,0.96995]
[1777379920078,79.51,76285.87,0.0,0.98983,1e-05,0.97005]
[1777379920127,79.51,76281.69,0.0,0.98979,1e-05,0.97341]
[1777379920239,79.51,76281.69,0.0,0.98979,1e-05,0.97341]
[1777379920362,79.51,76278.31,0.0,0.98975,1e-05,0.97616]
[1777379922375,79.52,76280.19,0.0,0.98977,1e-05,0.9749]
[1777379926329,79.52,76279.45,0.0,0.98976,1e-05,0.97578]
[1777379926437,79.52,76279.45,0.0,0.98976,1e-05,0.97578]
[1777379927022,79.52,76279.45,0.0,0.98976,1e-05,0.97578]
[1777379927119,79.52,76277.79,0.0,0.98974,1e-05,0.97718]
[1777379927134,79.52,76277.79,0.0,0.98974,1e-05,0.97718]
[1777379927410,79.52,76275.75,0.0,0.98972,1e-05,0.97888]
[1777379932445,79.53,76274.73,0.0,0.9897,1e-05,0.98015]
[1777379935922,79.53,76273.74,0.0,0.98969,1e-05,0.98111]
[1777379935962,79.53,76273.74,0.0,0.98969,1e-05,0.98111]
[1777379936064,79.54,76264.87,0.0,0.9896,1e-05,0.98817]
[1777379936474,79.54,76261.3,0.0,0.98957,1e-05,0.99107]
[1777379940075,79.54,76260.86,0.0,0.98956,1e-05,0.99157]
[1777379940127,79.54,76260.86,0.0,0.98956,1e-05,0.99157]
[1777379940420,79.54,76261.05,0.0,0.98956,1e-05,0.99149]
[1777379940533,79.54,76261.05,0.0,0.98956,1e-05,0.99149]
[1777379940562,79.54,76264.41,0.0,0.9896,1e-05,0.98891]
[1777379942516,79.54,76262.22,0.0,0.98957,1e-05,0.9908]
[1777379947821,79.55,76261.38,0.0,0.98956,1e-05,0.99176]
[1777379947841,79.55,76261.38,0.0,0.98956,1e-05,0.99176]
[1777379950572,79.55,76263.6,0.0,0.98958,1e-05,0.99032]
[1777379953593,79.56,76261.76,0.0,0.98956,1e-05,0.992]
[1777379954241,79.56,76261.76,0.0,0.98956,1e-05,0.992]
[1777379954304,79.56,76261.76,0.0,0.98956,1e-05,0.992]
[1777379954600,79.56,76262.0,0.0,0.98956,1e-05,0.99189]
[1777379959636,79.56,76260.89,0.0,0.98954,1e-05,0.99314]
[1777379965541,79.57,76261.06,0.0,0.98954,1e-05,0.9933]
[1777379965567,79.57,76261.06,0.0,0.98954,1e-05,0.9933]
[1777379970712,79.58,76260.21,0.0,0.98953,1e-05,0.99449]
[1777379972726,79.58,76259.9,0.0,0.98955,1e-05,0.99221]
[1777379973305,79.58,76259.9,0.0,0.98955,1e-05,0.99221]
[1777379973361,79.58,76259.9,0.0,0.98955,1e-05,0.99221]
[1777379973789,79.58,76259.9,0.0,0.98955,1e-05,0.99221]
[1777379973886,79.58,76259.9,0.0,0.98955,1e-05,0.99221]
[1777379973925,79.58,76260.78,0.0,0.98956,1e-05,0.99159]
[1777379974741,79.58,76262.85,0.0,0.98958,1e-05,0.99003]
[1777379978908,79.58,76263.17,0.0,0.98958,1e-05,0.99002]
[1777379978993,79.58,76263.17,0.0,0.98958,1e-05,0.99002]
[1777379983827,79.59,76269.54,0.0,0.98963,1e-05,0.98549]
[1777379988862,79.6,76269.07,0.0,0.98962,1e-05,0.98629]
[1777379989870,79.6,76269.07,0.0,0.98962,1e-05,0.98629]
[1777379989938,79.6,76269.07,0.0,0.98962,1e-05,0.98629]
[1777379990228,79.6,76269.37,0.0,0.98962,1e-05,0.98614]
[1777379990339,79.6,76269.37,0.0,0.98962,1e-05,0.98614]
[1777379990876,79.6,76269.47,0.0,0.98962,1e-05,0.98615]
[1777379995911,79.61,76270.37,0.0,0.98963,1e-05,0.98588]
[1777380000946,79.61,76273.72,0.0,0.98966,1e-05,0.98368]
[1777380001249,79.61,76273.72,0.0,0.98966,1e-05,0.98368]
[1777380001361,79.61,76273.72,0.0,0.98966,1e-05,0.98368]
[1777380001953,79.62,76280.33,0.0,0.98972,1e-05,0.97859]
[1777380006988,79.62,76280.67,0.0,0.98971,1e-05,0.97882]
[1777380007995,79.62,76285.5,0.0,0.98976,1e-05,0.97515]
[1777380008689,79.62,76285.5,0.0,0.98976,1e-05,0.97515]
[1777380008750,79.62,76285.5,0.0,0.98976,1e-05,0.97515]
[1777380009279,79.63,76285.77,0.0,0.98976,1e-05,0.97504]
[1777380009346,79.63,76285.77,0.0,0.98976,1e-05,0.97504]
[1777380010009,79.63,76285.78,0.0,0.98976,1e-05,0.97514]
[1777380015044,79.64,76294.11,0.0,0.98983,1e-05,0.96918]
[1777380016051,79.64,76300.14,0.0,0.98989,1e-05,0.96463]
[1777380017761,79.64,76300.39,0.0,0.98989,1e-05,0.96456]
[1777380023770,79.65,76301.25,0.0,0.98989,1e-05,0.96463]
[1777380023884,79.65,76301.25,0.0,0.98989,1e-05,0.96463]
[1777380024107,79.65,76301.13,0.0,0.98989,1e-05,0.96485]
[1777380029141,79.66,76301.37,0.0,0.98988,1e-05,0.9653]
[1777380031156,79.67,76301.19,0.0,0.9899,1e-05,0.96306]
[1777380035184,79.67,76299.03,0.0,0.98988,1e-05,0.96525]
[1777380037197,79.68,76300.85,0.0,0.98989,1e-05,0.96409]
[1777380042235,79.69,76300.34,0.0,0.98988,1e-05,0.96512]
[1777380044252,79.69,76297.85,0.0,0.98985,1e-05,0.96729]
[1777380047270,79.7,76299.68,0.0,0.98987,1e-05,0.96612]
[1777380052305,79.7,76299.28,0.0,0.98986,1e-05,0.96643]
[1777380057340,79.7,76299.24,0.0,0.98986,1e-05,0.96646]
[1777380059355,79.7,76300.83,0.0,0.98988,1e-05,0.96523]
[1777380060363,79.7,76302.36,0.0,0.98989,1e-05,0.96405]
[1777380062377,79.7,76303.95,0.0,0.98991,1e-05,0.96282]
[1777380064391,79.7,76301.81,0.0,0.98989,1e-05,0.96447]
[1777380069426,79.7,76301.83,0.0,0.98989,1e-05,0.96446]
[1777380071440,79.7,76303.61,0.0,0.9899,1e-05,0.96308]
[1777380072447,79.7,76308.75,0.0,0.98995,1e-05,0.95913]
[1777380077482,79.7,76308.79,0.0,0.98995,1e-05,0.9591]
[1777380080504,79.7,76307.24,0.0,0.98994,1e-05,0.96029]
[1777380085538,79.7,76307.17,0.0,0.98994,1e-05,0.96034]
[1777380086546,79.7,76304.72,0.0,0.98991,1e-05,0.96223]
[1777380087553,79.7,76300.8,0.0,0.98988,1e-05,0.96525]
[1777380088560,79.7,76291.83,0.0,0.98979,1e-05,0.9722]
[1777380089567,79.7,76289.17,0.0,0.98977,1e-05,0.97427]
[1777380090574,79.7,76291.07,0.0,0.98978,1e-05,0.97279]
[1777380091581,79.7,76290.8,0.0,0.98981,1e-05,0.97036]
[1777380092588,79.7,76293.55,0.0,0.98983,1e-05,0.96823]
[1777380096616,79.7,76295.11,0.0,0.98985,1e-05,0.96702]
[1777380100645,79.7,76293.43,0.0,0.98983,1e-05,0.96832]
[1777380102659,79.7,76291.38,0.0,0.98981,1e-05,0.96991]
[1777380105680,79.7,76289.83,0.0,0.9898,1e-05,0.97111]
[1777380108962,79.7,76286.4,0.0,0.98977,1e-05,0.97378]
[1777380110715,79.7,76287.95,0.0,0.98978,1e-05,0.97258]
[1777380115750,79.7,76286.77,0.0,0.98977,1e-05,0.97349]
[1777380120785,79.7,76287.56,0.0,0.98977,1e-05,0.97332]
[1777380125820,79.71,76288.36,0.0,0.98977,1e-05,0.97324]
[1777380126827,79.71,76286.08,0.0,0.98975,1e-05,0.97512]
[1777380131862,79.72,76287.0,0.0,0.98975,1e-05,0.97492]
[1777380136897,79.73,76286.39,0.0,0.98974,1e-05,0.97591]
[1777380141932,79.74,76286.91,0.0,0.98974,1e-05,0.976]
[1777380143785,79.74,76285.74,0.0,0.98973,1e-05,0.97702]
[1777380143946,79.74,76286.28,0.0,0.98973,1e-05,0.97669]
[1777380145960,79.74,76289.94,0.0,0.98976,1e-05,0.97404]
[1777380146966,79.74,76288.29,0.0,0.98975,1e-05,0.97543]
[1777380147974,79.75,76286.55,0.0,0.98973,1e-05,0.97689]
[1777380151135,79.75,76286.01,0.0,0.98972,1e-05,0.9775]
[1777380151175,79.75,76286.93,0.0,0.98976,1e-05,0.97424]
[1777380154016,79.76,76283.17,0.0,0.98972,1e-05,0.97746]
[1777380156030,79.76,76277.94,0.0,0.98966,1e-05,0.98174]
[1777380157037,79.76,76275.57,0.0,0.98964,1e-05,0.98369]
[1777380159052,79.76,76273.68,0.0,0.98962,1e-05,0.98534]
[1777380160059,79.76,76271.79,0.0,0.9896,1e-05,0.98691]
[1777380160447,79.76,76271.79,0.0,0.9896,1e-05,0.98691]
[1777380160554,79.76,76271.79,0.0,0.9896,1e-05,0.98691]
[1777380161065,79.76,76269.88,0.0,0.98958,1e-05,0.98849]
[1777380163781,79.77,76269.67,0.0,0.98958,1e-05,0.98881]
[1777380164086,79.77,76269.57,0.0,0.98958,1e-05,0.98896]
[1777380167115,79.77,76267.8,0.0,0.98956,1e-05,0.99059]
[1777380169127,79.77,76266.09,0.0,0.98954,1e-05,0.99208]
[1777380170124,79.77,76266.09,0.0,0.98954,1e-05,0.99208]
[1777380170134,79.77,76267.02,0.0,0.98955,1e-05,0.99142]
[1777380175169,79.78,76271.85,0.0,0.98959,1e-05,0.98798]
[1777380176317,79.78,76271.85,0.0,0.98959,1e-05,0.98798]
[1777380176344,79.78,76271.85,0.0,0.98959,1e-05,0.98798]
[1777380182218,79.79,76272.33,0.0,0.98959,1e-05,0.98815]
[1777380183121,79.79,76272.33,0.0,0.98959,1e-05,0.98815]
[1777380183198,79.79,76272.33,0.0,0.98959,1e-05,0.98815]
[1777380183225,79.79,76271.35,0.0,0.98958,1e-05,0.989]
[1777380184476,79.79,76272.34,0.0,0.98958,1e-05,0.9883]
[1777380184587,79.79,76272.34,0.0,0.98958,1e-05,0.9883]
[1777380189842,79.8,76270.82,0.0,0.98956,1e-05,0.98988]
[1777380189911,79.8,76270.82,0.0,0.98956,1e-05,0.98988]
[1777380190274,79.8,76271.72,0.0,0.98957,1e-05,0.98924]
[1777380191282,79.8,76273.92,0.0,0.98959,1e-05,0.98759]
[1777380192288,79.8,76281.49,0.0,0.98966,1e-05,0.98173]
[1777380193295,79.8,76284.7,0.0,0.98969,1e-05,0.97931]
[1777380193813,79.8,76284.7,0.0,0.98969,1e-05,0.97931]
[1777380193841,79.8,76284.7,0.0,0.98969,1e-05,0.97931]
[1777380194215,79.8,76284.7,0.0,0.98969,1e-05,0.97931]
[1777380199337,79.81,76285.02,0.0,0.98969,1e-05,0.97962]
[1777380203866,79.82,76285.87,0.0,0.98969,1e-05,0.97932]
[1777380203885,79.82,76285.87,0.0,0.98969,1e-05,0.97932]
[1777380204371,79.82,76285.91,0.0,0.98969,1e-05,0.97938]
[1777380207184,79.82,76285.13,0.0,0.98968,1e-05,0.98018]
[1777380207207,79.82,76285.13,0.0,0.98968,1e-05,0.98018]
[1777380210419,79.83,76283.53,0.0,0.98966,1e-05,0.98179]
[1777380211289,79.83,76283.53,0.0,0.98966,1e-05,0.98179]
[1777380211424,79.83,76289.04,0.0,0.98974,1e-05,0.97493]
[1777380211526,79.83,76289.04,0.0,0.98974,1e-05,0.97493]
[1777380211742,79.83,76289.04,0.0,0.98974,1e-05,0.97493]
[1777380211842,79.83,76289.04,0.0,0.98974,1e-05,0.97493]
[1777380211954,79.83,76289.04,0.0,0.98974,1e-05,0.97493]
[1777380212055,79.83,76289.04,0.0,0.98974,1e-05,0.97503]
[1777380213315,79.83,76289.04,0.0,0.98974,1e-05,0.97503]
[1777380213417,79.83,76295.14,0.0,0.9898,1e-05,0.9704]
[1777380213434,79.83,76295.14,0.0,0.9898,1e-05,0.9704]
[1777380213546,79.83,76295.14,0.0,0.9898,1e-05,0.9704]
[1777380214445,79.83,76297.07,0.0,0.98982,1e-05,0.96901]
[1777380219479,79.84,76298.58,0.0,0.98982,1e-05,0.96839]
[1777380223081,79.85,76299.66,0.0,0.98983,1e-05,0.96789]
[1777380223096,79.85,76299.66,0.0,0.98983,1e-05,0.96789]
[1777380223158,79.85,76299.66,0.0,0.98983,1e-05,0.96789]
[1777380225522,79.85,76301.26,0.0,0.98984,1e-05,0.96699]
[1777380226529,79.85,76306.44,0.0,0.98989,1e-05,0.96311]
[1777380228543,79.86,76308.8,0.0,0.98991,1e-05,0.96152]
[1777380229730,79.86,76312.51,0.0,0.98994,1e-05,0.95892]
[1777380231926,79.86,76311.96,0.0,0.98993,1e-05,0.95934]
[1777380231936,79.86,76311.96,0.0,0.98993,1e-05,0.95934]
[1777380232048,79.86,76311.96,0.0,0.98993,1e-05,0.95934]
[1777380232160,79.86,76311.96,0.0,0.98993,1e-05,0.95934]
[1777380237606,79.88,76312.64,0.0,0.98993,1e-05,0.95972]
[1777380242642,79.89,76308.68,0.0,0.98988,1e-05,0.96342]
[1777380243987,79.89,76308.68,0.0,0.98988,1e-05,0.96342]
[1777380244078,79.89,76308.68,0.0,0.98988,1e-05,0.96342]
[1777380249707,79.9,76308.84,0.0,0.98988,1e-05,0.96417]
[1777380249795,79.9,76308.84,0.0,0.98988,1e-05,0.96417]
[1777380249837,79.9,76305.65,0.0,0.98984,1e-05,0.96676]
[1777380251704,79.9,76309.14,0.0,0.98987,1e-05,0.9643]
[1777380254925,79.91,76309.13,0.0,0.98987,1e-05,0.96456]
[1777380254977,79.91,76309.13,0.0,0.98987,1e-05,0.96456]
[1777380260768,79.92,76308.91,0.0,0.98986,1e-05,0.96559]
[1777380265302,79.93,76309.98,0.0,0.98986,1e-05,0.96513]
[1777380265365,79.93,76309.98,0.0,0.98986,1e-05,0.96513]
[1777380270838,79.94,76311.91,0.0,0.98987,1e-05,0.9645]
[1777380272342,79.94,76311.91,0.0,0.98987,1e-05,0.9645]
[1777380272442,79.94,76311.91,0.0,0.98987,1e-05,0.9645]
[1777380272498,79.94,76309.42,0.0,0.98987,1e-05,0.96391]
[1777380272853,79.94,76306.0,0.0,0.98984,1e-05,0.96667]
[1777380277887,79.95,76307.2,0.0,0.98984,1e-05,0.96634]
[1777380281916,79.96,76308.55,0.0,0.98985,1e-05,0.96577]
[1777380282981,79.96,76308.55,0.0,0.98985,1e-05,0.96577]
[1777380283026,79.96,76308.55,0.0,0.98985,1e-05,0.96577]
[1777380288591,79.97,76308.52,0.0,0.98984,1e-05,0.96651]
[1777380288698,79.97,76308.52,0.0,0.98984,1e-05,0.96651]
[1777380288965,79.97,76310.88,0.0,0.98986,1e-05,0.96481]
[1777380294000,79.98,76310.89,0.0,0.98986,1e-05,0.96542]
[1777380297025,79.99,76308.64,0.0,0.98983,1e-05,0.96751]
[1777380297774,79.99,76308.64,0.0,0.98983,1e-05,0.96751]
[1777380297884,79.99,76308.64,0.0,0.98983,1e-05,0.96751]
[1777380302061,80.0,76306.24,0.0,0.9898,1e-05,0.96994]
[1777380303533,80.0,76306.24,0.0,0.9898,1e-05,0.96994]
[1777380303068,80.0,76293.88,0.0,0.98968,1e-05,0.97965]
[1777380303651,80.0,76293.88,0.0,0.98968,1e-05,0.97965]
[1777380304075,80.0,76292.97,0.0,0.98967,1e-05,0.98045]
[1777380309109,80.01,76292.97,0.0,0.98967,1e-05,0.98091]
[1777380314145,80.02,76292.4,0.0,0.98966,1e-05,0.9818]
[1777380315152,80.02,76290.12,0.0,0.98963,1e-05,0.98367]
[1777380316314,80.02,76290.12,0.0,0.98963,1e-05,0.98367]
[1777380316425,80.02,76290.12,0.0,0.98963,1e-05,0.98367]
[1777380321193,80.02,76292.05,0.0,0.98964,1e-05,0.98266]
[1777380323588,80.03,76291.66,0.0,0.98964,1e-05,0.98305]
[1777380323644,80.03,76290.76,0.0,0.98963,1e-05,0.98383]
[1777380329250,80.04,76290.61,0.0,0.98962,1e-05,0.98444]
[1777380330385,80.04,76290.61,0.0,0.98962,1e-05,0.98444]
[1777380330498,80.04,76290.61,0.0,0.98962,1e-05,0.98444]
[1777380336299,80.04,76291.93,0.0,0.98966,1e-05,0.98132]
[1777380339320,80.05,76297.54,0.0,0.98971,1e-05,0.9772]
[1777380340295,80.05,76297.54,0.0,0.98971,1e-05,0.9772]
[1777380340407,80.05,76297.54,0.0,0.98971,1e-05,0.9772]
[1777380340509,80.05,76303.86,0.0,0.98977,1e-05,0.97239]
[1777380346369,80.06,76302.06,0.0,0.98974,1e-05,0.97438]
[1777380350098,80.06,76301.52,0.0,0.98973,1e-05,0.97508]
[1777380350116,80.06,76301.52,0.0,0.98973,1e-05,0.97508]
[1777380355792,80.07,76302.75,0.0,0.98974,1e-05,0.97471]
[1777380355858,80.07,76302.75,0.0,0.98974,1e-05,0.97471]
[1777380359460,80.08,76304.04,0.0,0.98974,1e-05,0.97409]
[1777380360860,80.08,76304.96,0.0,0.98975,1e-05,0.97348]
[1777380360976,80.08,76304.96,0.0,0.98975,1e-05,0.97348]
[1777380363488,80.08,76307.03,0.0,0.98977,1e-05,0.97217]
[1777380366218,80.09,76305.85,0.0,0.98975,1e-05,0.97329]
[1777380366262,80.09,76305.85,0.0,0.98975,1e-05,0.97329]
[1777380366509,80.09,76304.31,0.0,0.98974,1e-05,0.97458]
[1777380370887,80.09,76304.16,0.0,0.98973,1e-05,0.97507]
[1777380370932,80.09,76304.16,0.0,0.98973,1e-05,0.97507]
[1777380372551,80.1,76299.71,0.0,0.98969,1e-05,0.97872]
[1777380373558,80.1,76293.5,0.0,0.98963,1e-05,0.98366]
[1777380374566,80.1,76295.4,0.0,0.98964,1e-05,0.98225]
[1777380374916,80.1,76295.4,0.0,0.98964,1e-05,0.98225]
[1777380375027,80.1,76295.4,0.0,0.98964,1e-05,0.98225]
[1777380375573,80.1,76300.98,0.0,0.9897,1e-05,0.97799]
[1777380376579,80.1,76306.06,0.0,0.98974,1e-05,0.97413]
[1777380379762,80.11,76305.55,0.0,0.98974,1e-05,0.97481]
[1777380384031,80.11,76304.13,0.0,0.98972,1e-05,0.97629]
[1777380390678,80.12,76305.77,0.0,0.98973,1e-05,0.97567]
[1777380394707,80.13,76310.98,0.0,0.9898,1e-05,0.96937]
[1777380395714,80.13,76312.27,0.0,0.98981,1e-05,0.96847]
[1777380397728,80.13,76313.55,0.0,0.98982,1e-05,0.96759]
[1777380400749,80.14,76322.76,0.0,0.9899,1e-05,0.96083]
[1777380401756,80.14,76332.42,0.0,0.98999,1e-05,0.95356]
[1777380402763,80.14,76328.32,0.0,0.98995,1e-05,0.9568]
[1777380403769,80.14,76328.98,0.0,0.98996,1e-05,0.95643]
[1777380405784,80.15,76330.22,0.0,0.98997,1e-05,0.95574]
[1777380408804,80.15,76328.19,0.0,0.98994,1e-05,0.95767]
[1777380412833,80.16,76330.4,0.0,0.98995,1e-05,0.95662]
[1777380416861,80.17,76332.22,0.0,0.98997,1e-05,0.95575]
[1777380418875,80.18,76334.09,0.0,0.98998,1e-05,0.95458]
[1777380423909,80.18,76338.76,0.0,0.99002,1e-05,0.95156]
[1777380424917,80.19,76345.19,0.0,0.99007,1e-05,0.94682]
[1777380425924,80.19,76348.09,0.0,0.9901,1e-05,0.94491]
[1777380427329,80.19,76348.09,0.0,0.9901,1e-05,0.94491]
[1777380427388,80.19,76348.09,0.0,0.9901,1e-05,0.94491]
[1777380427490,80.19,76346.37,0.0,0.99008,1e-05,0.94636]
[1777380427937,80.2,76341.98,0.0,0.99004,1e-05,0.94983]
[1777380428945,80.2,76339.79,0.0,0.99002,1e-05,0.95163]
[1777380430959,80.2,76341.18,0.0,0.99003,1e-05,0.95085]
[1777380431966,80.2,76342.51,0.0,0.99004,1e-05,0.94998]
[1777380434986,80.21,76341.11,0.0,0.99002,1e-05,0.95146]
[1777380439015,80.22,76333.76,0.0,0.98994,1e-05,0.95761]
[1777380441029,80.22,76332.16,0.0,0.98993,1e-05,0.95908]
[1777380442047,80.23,76333.92,0.0,0.98994,1e-05,0.95786]
[1777380447071,80.24,76332.88,0.0,0.98992,1e-05,0.95928]
[1777380452106,80.24,76335.28,0.0,0.98996,1e-05,0.95545]
[1777380457141,80.26,76335.84,0.0,0.98996,1e-05,0.95567]
[1777380462175,80.27,76336.59,0.0,0.98996,1e-05,0.95575]
[1777380466205,80.27,76339.21,0.0,0.98998,1e-05,0.95427]
[1777380469228,80.28,76344.29,0.0,0.99002,1e-05,0.95081]
[1777380470235,80.28,76351.29,0.0,0.99008,1e-05,0.94565]
[1777380473256,80.29,76352.92,0.0,0.99009,1e-05,0.94486]
[1777380476316,80.3,76368.27,0.0,0.99023,1e-05,0.93377]
[1777380477285,80.3,76378.71,0.0,0.99032,1e-05,0.92616]
[1777380478292,80.3,76376.44,0.0,0.9903,1e-05,0.92803]
[1777380479299,80.3,76372.03,0.0,0.99026,1e-05,0.93148]
[1777380482320,80.31,76369.53,0.0,0.99023,1e-05,0.93386]
[1777380483326,80.32,76361.66,0.0,0.99015,1e-05,0.93992]
[1777380484334,80.32,76374.98,0.0,0.99027,1e-05,0.93011]
[1777380485343,80.35,76379.59,0.0,0.9903,1e-05,0.92838]
[1777380487355,80.4,76381.87,0.0,0.99028,1e-05,0.93013]
[1777380488362,80.4,76385.99,0.0,0.99031,1e-05,0.92724]
[1777380489369,80.41,76388.5,0.0,0.99033,1e-05,0.92555]
[1777380491224,80.41,76389.55,0.0,0.99034,1e-05,0.92495]
[1777380491384,80.41,76397.1,0.0,0.9904,1e-05,0.91956]
[1777380492391,80.41,76405.55,0.0,0.99048,1e-05,0.91354]
[1777380493398,80.42,76408.42,0.0,0.9905,1e-05,0.91164]
[1777380497426,80.43,76405.58,0.0,0.99046,1e-05,0.91452]
[1777380498200,80.43,76405.58,0.0,0.99046,1e-05,0.91452]
[1777380498432,80.43,76406.02,0.0,0.99047,1e-05,0.9144]
[1777380501455,80.5,76401.17,0.0,0.99037,1e-05,0.92204]
[1777380502462,80.53,76397.72,0.0,0.99032,1e-05,0.92642]
[1777380503470,80.56,76394.66,0.0,0.99027,1e-05,0.93043]
[1777380504477,80.59,76391.2,0.0,0.99022,1e-05,0.93467]
[1777380505484,80.61,76387.74,0.0,0.99017,1e-05,0.93884]
[1777380507498,80.66,76382.85,0.0,0.99009,1e-05,0.9455]
[1777380510519,80.69,76380.12,0.0,0.99005,1e-05,0.94922]
[1777380511527,80.69,76380.45,0.0,0.99007,1e-05,0.9465]
[1777380513541,80.69,76377.27,0.0,0.99004,1e-05,0.94917]
[1777380514480,80.69,76377.27,0.0,0.99004,1e-05,0.94917]
[1777380514574,80.69,76377.27,0.0,0.99004,1e-05,0.94917]
[1777380514731,80.69,76376.4,0.0,0.99003,1e-05,0.94996]
[1777380515128,80.69,76376.4,0.0,0.99003,1e-05,0.94996]
[1777380515555,80.7,76371.99,0.0,0.98999,1e-05,0.95342]
[1777380516168,80.7,76371.99,0.0,0.98999,1e-05,0.95342]
[1777380516562,80.7,76368.82,0.0,0.98996,1e-05,0.95595]
[1777380517569,80.7,76366.15,0.0,0.98993,1e-05,0.9581]
[1777380522651,80.71,76365.81,0.0,0.98992,1e-05,0.95883]
[1777380522706,80.71,76365.81,0.0,0.98992,1e-05,0.95883]
[1777380522735,80.71,76365.81,0.0,0.98992,1e-05,0.95883]
[1777380522795,80.71,76369.54,0.0,0.98996,1e-05,0.95611]
[1777380524187,80.71,76371.4,0.0,0.98997,1e-05,0.95483]
[1777380524254,80.71,76371.4,0.0,0.98997,1e-05,0.95483]
[1777380531133,80.73,76372.12,0.0,0.98997,1e-05,0.95515]
[1777380531198,80.73,76372.12,0.0,0.98997,1e-05,0.95515]
[1777380536479,80.73,76374.15,0.0,0.98998,1e-05,0.95422]
[1777380536533,80.73,76374.15,0.0,0.98998,1e-05,0.95422]
[1777380536703,80.74,76373.06,0.0,0.98997,1e-05,0.95517]
[1777380537708,80.74,76373.06,0.0,0.98997,1e-05,0.95517]
[1777380537717,80.74,76373.06,0.0,0.98997,1e-05,0.95517]
[1777380537751,80.74,76368.84,0.0,0.98993,1e-05,0.9585]
[1777380538717,80.74,76365.69,0.0,0.9899,1e-05,0.96101]
[1777380539724,80.74,76360.41,0.0,0.98985,1e-05,0.96515]
[1777380544760,80.75,76358.2,0.0,0.98982,1e-05,0.96736]
[1777380545512,80.75,76358.2,0.0,0.98982,1e-05,0.96736]
[1777380545586,80.75,76358.2,0.0,0.98982,1e-05,0.96736]
[1777380545767,80.75,76357.14,0.0,0.98981,1e-05,0.96827]
[1777380548788,80.76,76362.02,0.0,0.98985,1e-05,0.96484]
[1777380549795,80.76,76366.84,0.0,0.98989,1e-05,0.96127]
[1777380550283,80.76,76366.84,0.0,0.98989,1e-05,0.96127]
[1777380550294,80.76,76366.84,0.0,0.98989,1e-05,0.96127]
[1777380550329,80.76,76366.84,0.0,0.98989,1e-05,0.96127]
[1777380550447,80.76,76366.84,0.0,0.98989,1e-05,0.96127]
[1777380550802,80.76,76368.2,0.0,0.98991,1e-05,0.96035]
[1777380555382,80.77,76369.0,0.0,0.98991,1e-05,0.96008]
[1777380555389,80.77,76369.0,0.0,0.98991,1e-05,0.96008]
[1777380555495,80.77,76369.0,0.0,0.98991,1e-05,0.96008]
[1777380555532,80.77,76369.48,0.0,0.98991,1e-05,0.95994]
[1777380556844,80.77,76373.79,0.0,0.98995,1e-05,0.95679]
[1777380557851,80.77,76378.23,0.0,0.98999,1e-05,0.95354]
[1777380560872,80.78,76379.22,0.0,0.98999,1e-05,0.95316]
[1777380562192,80.78,76379.22,0.0,0.98999,1e-05,0.95316]
[1777380562238,80.78,76379.22,0.0,0.98999,1e-05,0.95316]
[1777380562260,80.78,76379.22,0.0,0.98999,1e-05,0.95316]
[1777380562294,80.78,76376.17,0.0,0.98996,1e-05,0.95572]
[1777380562886,80.78,76373.72,0.0,0.98994,1e-05,0.95757]
[1777380567921,80.79,76373.34,0.0,0.98993,1e-05,0.95845]
[1777380569409,80.79,76373.34,0.0,0.98993,1e-05,0.95845]
[1777380569453,80.79,76373.34,0.0,0.98993,1e-05,0.95845]
[1777380569496,80.79,76373.34,0.0,0.98993,1e-05,0.95845]
[1777380569554,80.8,76373.65,0.0,0.98993,1e-05,0.95845]
[1777380569935,80.8,76370.03,0.0,0.9899,1e-05,0.9612]
[1777380570942,80.8,76367.61,0.0,0.98987,1e-05,0.96315]
[1777380571949,80.8,76366.31,0.0,0.98988,1e-05,0.96162]
[1777380576537,80.8,76364.73,0.0,0.98987,1e-05,0.96314]
[1777380576542,80.8,76364.73,0.0,0.98987,1e-05,0.96314]
[1777380576551,80.8,76364.73,0.0,0.98987,1e-05,0.96314]
[1777380576646,80.81,76365.27,0.0,0.98987,1e-05,0.96295]
[1777380576984,80.81,76372.07,0.0,0.98993,1e-05,0.95778]
[1777380577991,80.81,76377.12,0.0,0.98998,1e-05,0.95406]
[1777380580009,80.82,76376.51,0.0,0.98997,1e-05,0.95488]
[1777380584716,80.82,76375.58,0.0,0.98995,1e-05,0.95594]
[1777380584765,80.82,76375.58,0.0,0.98995,1e-05,0.95594]
[1777380584773,80.82,76375.58,0.0,0.98995,1e-05,0.95594]
[1777380584805,80.82,76376.16,0.0,0.98996,1e-05,0.95562]
[1777380584884,80.82,76376.16,0.0,0.98996,1e-05,0.95562]
[1777380589509,80.83,76375.49,0.0,0.98995,1e-05,0.9566]
[1777380589609,80.83,76375.49,0.0,0.98995,1e-05,0.9566]
[1777380589620,80.83,76375.49,0.0,0.98995,1e-05,0.9566]
[1777380589732,80.83,76375.49,0.0,0.98995,1e-05,0.9566]
[1777380589774,80.83,76378.5,0.0,0.98997,1e-05,0.95444]
[1777380590077,80.83,76382.16,0.0,0.99001,1e-05,0.95168]
[1777380591084,80.84,76384.52,0.0,0.99003,1e-05,0.95015]
[1777380593098,80.84,76388.45,0.0,0.99006,1e-05,0.94745]
[1777380594187,80.84,76388.45,0.0,0.99006,1e-05,0.94745]
[1777380594198,80.84,76388.45,0.0,0.99006,1e-05,0.94745]
[1777380594248,80.84,76388.45,0.0,0.99006,1e-05,0.94745]
[1777380594355,80.84,76388.45,0.0,0.99006,1e-05,0.94745]
[1777380594456,80.84,76388.17,0.0,0.99005,1e-05,0.94779]
[1777380596119,80.85,76391.19,0.0,0.99008,1e-05,0.94579]
[1777380597127,80.85,76393.42,0.0,0.9901,1e-05,0.94425]
[1777380602162,80.86,76394.69,0.0,0.9901,1e-05,0.94399]
[1777380603169,80.86,76398.88,0.0,0.99014,1e-05,0.94099]
[1777380604176,80.86,76406.62,0.0,0.99021,1e-05,0.93537]
[1777380605183,80.87,76408.72,0.0,0.99022,1e-05,0.93396]
[1777380606115,80.87,76408.72,0.0,0.99022,1e-05,0.93396]
[1777380606226,80.87,76408.72,0.0,0.99022,1e-05,0.93396]
[1777380606338,80.87,76408.72,0.0,0.99022,1e-05,0.93396]
[1777380606439,80.87,76408.45,0.0,0.99022,1e-05,0.93431]
[1777380612232,80.88,76409.04,0.0,0.99021,1e-05,0.93479]
[1777380614161,80.89,76409.08,0.0,0.99021,1e-05,0.93492]
[1777380614216,80.89,76409.08,0.0,0.99021,1e-05,0.93492]
[1777380614225,80.89,76409.08,0.0,0.99021,1e-05,0.93492]
[1777380614336,80.89,76409.08,0.0,0.99021,1e-05,0.93492]
[1777380614367,80.89,76408.99,0.0,0.99021,1e-05,0.93514]
[1777380615253,80.89,76411.85,0.0,0.99023,1e-05,0.93317]
[1777380618020,80.9,76412.29,0.0,0.99023,1e-05,0.93316]
[1777380618027,80.9,76412.29,0.0,0.99023,1e-05,0.93316]
[1777380618091,80.9,76412.29,0.0,0.99023,1e-05,0.93316]
[1777380618274,80.9,76411.34,0.0,0.99022,1e-05,0.93402]
[1777380619281,80.9,76409.2,0.0,0.9902,1e-05,0.93576]
[1777380624786,80.91,76409.63,0.0,0.9902,1e-05,0.93605]
[1777380624851,80.91,76409.63,0.0,0.9902,1e-05,0.93605]
[1777380624850,80.91,76411.14,0.0,0.99021,1e-05,0.93508]
[1777380625323,80.92,76411.06,0.0,0.99021,1e-05,0.93529]
[1777380628344,80.92,76409.3,0.0,0.99019,1e-05,0.93705]
[1777380629104,80.92,76409.3,0.0,0.99019,1e-05,0.93705]
[1777380629148,80.92,76409.3,0.0,0.99019,1e-05,0.93705]
[1777380629160,80.92,76409.3,0.0,0.99019,1e-05,0.93705]
[1777380629280,80.92,76409.3,0.0,0.99019,1e-05,0.93705]
[1777380629391,80.92,76409.3,0.0,0.99019,1e-05,0.93705]
[1777380629462,80.93,76407.92,0.0,0.99017,1e-05,0.93823]
[1777380632372,80.93,76408.02,0.0,0.99019,1e-05,0.936]
[1777380637407,80.95,76408.13,0.0,0.99019,1e-05,0.93667]
[1777380638359,80.95,76408.13,0.0,0.99019,1e-05,0.93667]
[1777380638420,80.95,76408.13,0.0,0.99019,1e-05,0.93667]
[1777380638531,80.95,76408.13,0.0,0.99019,1e-05,0.93667]
[1777380638536,80.95,76408.13,0.0,0.99019,1e-05,0.93667]
[1777380638644,80.95,76408.13,0.0,0.99019,1e-05,0.93667]
[1777380638683,80.95,76408.41,0.0,0.99019,1e-05,0.93661]
[1777380640428,80.95,76410.66,0.0,0.9902,1e-05,0.93524]
[1777380641435,80.96,76412.84,0.0,0.99022,1e-05,0.93378]
[1777380646470,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647420,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647503,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647611,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647724,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647833,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647897,80.99,76413.51,0.0,0.9902,1e-05,0.93542]
[1777380647899,80.99,76414.76,0.0,0.99021,1e-05,0.93464]
[1777380647944,80.99,76414.76,0.0,0.99021,1e-05,0.93464]
[1777380648051,80.99,76414.76,0.0,0.99021,1e-05,0.93464]
[1777380648484,80.99,76413.98,0.0,0.9902,1e-05,0.93537]
[1777380651505,81.0,76416.1,0.0,0.99022,1e-05,0.93425]
[1777380653717,81.0,76417.32,0.0,0.99023,1e-05,0.9335]
[1777380653831,81.0,76417.32,0.0,0.99023,1e-05,0.9335]
[1777380653867,81.01,76414.76,0.0,0.9902,1e-05,0.93555]
[1777380654279,81.01,76414.76,0.0,0.9902,1e-05,0.93555]
[1777380654394,81.01,76414.76,0.0,0.9902,1e-05,0.93555]
[1777380654506,81.01,76414.76,0.0,0.9902,1e-05,0.93555]
[1777380654617,81.01,76414.76,0.0,0.9902,1e-05,0.93555]
[1777380655537,81.01,76412.15,0.0,0.99017,1e-05,0.93779]
[1777380660572,81.02,76411.71,0.0,0.99016,1e-05,0.93884]
[1777380661026,81.02,76411.71,0.0,0.99016,1e-05,0.93884]
[1777380661138,81.02,76411.71,0.0,0.99016,1e-05,0.93884]
[1777380661272,81.02,76411.71,0.0,0.99016,1e-05,0.93884]
[1777380661965,81.02,76411.71,0.0,0.99016,1e-05,0.93884]
[1777380661579,81.03,76412.03,0.0,0.99016,1e-05,0.93875]
[1777380662000,81.03,76412.03,0.0,0.99016,1e-05,0.93875]
[1777380662109,81.03,76412.03,0.0,0.99016,1e-05,0.93875]
[1777380662220,81.03,76412.03,0.0,0.99016,1e-05,0.93875]
[1777380662585,81.03,76410.36,0.0,0.99014,1e-05,0.94014]
[1777380664600,81.03,76407.68,0.0,0.99012,1e-05,0.94242]
[1777380669635,81.04,76407.05,0.0,0.9901,1e-05,0.94358]
[1777380671405,81.05,76406.98,0.0,0.9901,1e-05,0.94377]
[1777380671443,81.05,76406.98,0.0,0.9901,1e-05,0.94377]
[1777380671552,81.05,76406.98,0.0,0.9901,1e-05,0.94377]
[1777380671665,81.05,76406.98,0.0,0.9901,1e-05,0.94377]
[1777380673663,81.05,76403.24,0.0,0.99006,1e-05,0.94697]
[1777380674670,81.05,76400.98,0.0,0.99004,1e-05,0.9488]
[1777380677089,81.06,76400.92,0.0,0.99004,1e-05,0.94909]
[1777380677201,81.06,76400.92,0.0,0.99004,1e-05,0.94909]
[1777380678698,81.06,76403.49,0.0,0.99006,1e-05,0.94742]
[1777380681719,81.07,76398.71,0.0,0.99001,1e-05,0.95139]
[1777380686754,81.08,76394.32,0.0,0.98996,1e-05,0.9553]
[1777380691789,81.09,76391.93,0.0,0.98996,1e-05,0.95505]
[1777380694810,81.09,76394.68,0.0,0.98998,1e-05,0.95332]
[1777380698838,81.1,76391.73,0.0,0.98995,1e-05,0.95601]
[1777380701859,81.11,76390.45,0.0,0.98993,1e-05,0.95732]
[1777380702867,81.11,76390.24,0.0,0.98993,1e-05,0.95758]
[1777380706894,81.11,76389.63,0.0,0.98992,1e-05,0.95848]
[1777380707901,81.12,76390.95,0.0,0.98993,1e-05,0.95759]
[1777380708755,81.12,76390.95,0.0,0.98993,1e-05,0.95759]
[1777380711929,81.12,76393.81,0.0,0.98995,1e-05,0.95543]
[1777380716963,81.12,76395.45,0.0,0.98997,1e-05,0.95431]
[1777380721999,81.13,76393.52,0.0,0.98994,1e-05,0.95635]
[1777380723006,81.13,76391.75,0.0,0.98992,1e-05,0.9578]
[1777380728044,81.14,76391.63,0.0,0.98992,1e-05,0.95844]
[1777380729054,81.14,76387.56,0.0,0.98988,1e-05,0.96163]
[1777380730061,81.14,76386.19,0.0,0.98986,1e-05,0.96278]
[1777380733085,81.15,76387.44,0.0,0.98987,1e-05,0.96213]
[1777380735100,81.15,76388.78,0.0,0.98988,1e-05,0.96132]
[1777380737113,81.15,76391.16,0.0,0.9899,1e-05,0.95973]
[1777380738120,81.15,76392.88,0.0,0.98992,1e-05,0.95853]
[1777380742148,81.16,76390.52,0.0,0.98989,1e-05,0.96075]
[1777380747183,81.17,76389.66,0.0,0.98987,1e-05,0.96193]
[1777380753225,81.18,76387.7,0.0,0.98987,1e-05,0.96149]
[1777380756246,81.19,76384.92,0.0,0.98984,1e-05,0.96391]
[1777380759267,81.19,76377.72,0.0,0.98977,1e-05,0.96969]
[1777380761281,81.19,76375.72,0.0,0.98975,1e-05,0.9714]
[1777380766316,81.2,76374.82,0.0,0.98974,1e-05,0.97252]
[1777380771351,81.21,76373.84,0.0,0.98972,1e-05,0.97369]
[1777380773365,81.21,76371.23,0.0,0.9897,1e-05,0.97586]
[1777380775379,81.21,76369.17,0.0,0.98968,1e-05,0.97759]
[1777380777392,81.21,76370.94,0.0,0.98969,1e-05,0.97639]
[1777380782429,81.22,76371.04,0.0,0.98969,1e-05,0.97671]
[1777380787463,81.23,76371.85,0.0,0.98969,1e-05,0.97648]
[1777380791492,81.23,76369.23,0.0,0.98966,1e-05,0.97881]
[1777380796527,81.24,76368.85,0.0,0.98965,1e-05,0.97948]
[1777380798541,81.24,76367.45,0.0,0.98964,1e-05,0.9807]
[1777380803578,81.25,76367.47,0.0,0.98963,1e-05,0.98105]
[1777380808613,81.25,76365.87,0.0,0.98962,1e-05,0.98264]
[1777380815661,81.26,76366.59,0.0,0.98964,1e-05,0.97991]
[1777380816669,81.26,76365.29,0.0,0.98963,1e-05,0.98098]
[1777380820697,81.27,76366.73,0.0,0.98964,1e-05,0.98016]
[1777380825731,81.27,76365.37,0.0,0.98962,1e-05,0.98157]
[1777380831774,81.28,76366.11,0.0,0.98962,1e-05,0.98143]
[1777380834795,81.28,76364.23,0.0,0.9896,1e-05,0.98309]
[1777380835803,81.28,76362.5,0.0,0.98959,1e-05,0.9845]
[1777380836809,81.28,76358.62,0.0,0.98955,1e-05,0.98757]
[1777380841844,81.29,76358.36,0.0,0.98954,1e-05,0.98801]
[1777380842850,81.29,76363.05,0.0,0.98959,1e-05,0.98444]
[1777380845872,81.29,76361.29,0.0,0.98957,1e-05,0.986]
[1777380846880,81.29,76359.4,0.0,0.98955,1e-05,0.98752]
[1777380847886,81.29,76355.84,0.0,0.98951,1e-05,0.99034]
[1777380852921,81.3,76352.84,0.0,0.98948,1e-05,0.99294]
[1777380857955,81.3,76351.91,0.0,0.98947,1e-05,0.99391]
[1777380859969,81.3,76347.35,0.0,0.98943,1e-05,0.99756]
[1777380860977,81.3,76345.97,0.0,0.98941,1e-05,0.99867]
[1777380861984,81.3,76347.72,0.0,0.98943,1e-05,0.99735]
[1777380866011,81.31,76349.85,0.0,0.98945,1e-05,0.99585]
[1777380867019,81.31,76351.18,0.0,0.98946,1e-05,0.99486]
[1777380868026,81.31,76353.82,0.0,0.98948,1e-05,0.99285]
[1777380870040,81.31,76355.43,0.0,0.9895,1e-05,0.9917]
[1777380875075,81.31,76355.02,0.0,0.98952,1e-05,0.9896]
[1777380880111,81.32,76354.6,0.0,0.98951,1e-05,0.99019]
[1777380885146,81.32,76353.66,0.0,0.9895,1e-05,0.99118]
[1777380890181,81.33,76351.75,0.0,0.98948,1e-05,0.99291]
[1777380895216,81.33,76352.25,0.0,0.98948,1e-05,0.99276]
[1777380900252,81.33,76355.19,0.0,0.9895,1e-05,0.99072]
[1777380901259,81.33,76353.88,0.0,0.98949,1e-05,0.99178]
[1777380903273,81.34,76355.17,0.0,0.9895,1e-05,0.99088]
[1777380908309,81.34,76355.15,0.0,0.9895,1e-05,0.99114]
[1777380913343,81.34,76353.51,0.0,0.98948,1e-05,0.99266]
[1777380918377,81.35,76354.58,0.0,0.98949,1e-05,0.9921]
[1777380923413,81.35,76356.55,0.0,0.9895,1e-05,0.99081]
[1777380928447,81.36,76355.77,0.0,0.98949,1e-05,0.99166]
[1777380931468,81.36,76355.39,0.0,0.98952,1e-05,0.98939]
[1777380936504,81.36,76354.79,0.0,0.98951,1e-05,0.99011]
[1777380938782,81.36,76354.77,0.0,0.98951,1e-05,0.99017]
[1777380940480,81.36,76354.54,0.0,0.9895,1e-05,0.99045]
[1777380940532,81.36,76354.62,0.0,0.9895,1e-05,0.99044]
[1777380945567,81.37,76354.61,0.0,0.9895,1e-05,0.99069]
[1777380950602,81.37,76355.11,0.0,0.9895,1e-05,0.99055]
[1777380956198,81.37,76354.56,0.0,0.98949,1e-05,0.99112]
[1777380956259,81.38,76354.52,0.0,0.98949,1e-05,0.99124]
[1777380962686,81.38,76355.89,0.0,0.9895,1e-05,0.99051]
[1777380964505,81.38,76356.26,0.0,0.98951,1e-05,0.99027]
[1777380964560,81.38,76356.26,0.0,0.98951,1e-05,0.99027]
[1777380964670,81.38,76356.26,0.0,0.98951,1e-05,0.99027]
[1777380966714,81.38,76359.08,0.0,0.98953,1e-05,0.98823]
[1777380971409,81.39,76358.76,0.0,0.98952,1e-05,0.98869]
[1777380971518,81.39,76358.76,0.0,0.98952,1e-05,0.98869]
[1777380974302,81.39,76359.0,0.0,0.98953,1e-05,0.98861]
[1777380974770,81.39,76358.9,0.0,0.98952,1e-05,0.98878]
[1777380978798,81.39,76367.5,0.0,0.9896,1e-05,0.98234]
[1777380981255,81.39,76367.32,0.0,0.9896,1e-05,0.98254]
[1777380981819,81.4,76365.25,0.0,0.98958,1e-05,0.98426]
[1777380982826,81.4,76363.13,0.0,0.98956,1e-05,0.98596]
[1777380986854,81.4,76359.17,0.0,0.98952,1e-05,0.98924]
[1777380988596,81.4,76357.89,0.0,0.98951,1e-05,0.99028]
[1777380988676,81.4,76357.89,0.0,0.98951,1e-05,0.99028]
[1777380988789,81.4,76357.89,0.0,0.98951,1e-05,0.99028]
[1777380989595,81.4,76358.69,0.0,0.98951,1e-05,0.9897]
[1777380989639,81.4,76358.69,0.0,0.98951,1e-05,0.9897]
[1777380989874,81.4,76358.43,0.0,0.98951,1e-05,0.98995]
[1777380991888,81.4,76359.04,0.0,0.98954,1e-05,0.98687]
[1777380996314,81.41,76357.11,0.0,0.98952,1e-05,0.98857]
[1777380996433,81.41,76357.11,0.0,0.98952,1e-05,0.98857]
[1777380998938,81.41,76359.38,0.0,0.98954,1e-05,0.98696]
[1777381003024,81.41,76360.42,0.0,0.98955,1e-05,0.98631]
[1777381003130,81.41,76360.42,0.0,0.98955,1e-05,0.98631]
[1777381003418,81.41,76360.45,0.0,0.98955,1e-05,0.98634]
[1777381003528,81.41,76360.45,0.0,0.98955,1e-05,0.98634]
[1777381003972,81.41,76359.86,0.0,0.98954,1e-05,0.98685]
[1777381009008,81.42,76359.59,0.0,0.98954,1e-05,0.98731]
[1777381014044,81.42,76359.78,0.0,0.98954,1e-05,0.98742]
[1777381019014,81.43,76358.76,0.0,0.98952,1e-05,0.98841]
[1777381019037,81.43,76358.76,0.0,0.98952,1e-05,0.98841]
[1777381019150,81.43,76358.76,0.0,0.98952,1e-05,0.98841]
[1777381021092,81.43,76353.99,0.0,0.98948,1e-05,0.99225]
[1777381022195,81.43,76353.99,0.0,0.98948,1e-05,0.99225]
[1777381022288,81.43,76342.91,0.0,0.98937,1e-05,1.00093]
[1777381022591,81.43,76342.91,0.0,0.98937,1e-05,1.00093]
[1777381023106,81.43,76341.6,0.0,0.98935,1e-05,1.00198]
[1777381023523,81.43,76341.6,0.0,0.98935,1e-05,1.00198]
[1777381023588,81.43,76341.6,0.0,0.98935,1e-05,1.00198]
[1777381024113,81.43,76341.31,0.0,0.98935,1e-05,1.00223]
[1777381026127,81.43,76339.24,0.0,0.98933,1e-05,1.0039]
[1777381030496,81.43,76340.36,0.0,0.98934,1e-05,1.0031]
[1777381030602,81.43,76340.36,0.0,0.98934,1e-05,1.0031]
[1777381036197,81.43,76339.02,0.0,0.98933,1e-05,1.00429]
[1777381040921,81.43,76339.27,0.0,0.98933,1e-05,1.00418]
[1777381040969,81.43,76339.27,0.0,0.98933,1e-05,1.00418]
[1777381041813,81.43,76339.15,0.0,0.98933,1e-05,1.0043]
[1777381041912,81.43,76339.15,0.0,0.98933,1e-05,1.0043]
[1777381042239,81.44,76339.54,0.0,0.98933,1e-05,1.00401]
[1777381047276,81.44,76338.66,0.0,0.98932,1e-05,1.00481]
[1777381051303,81.44,76337.95,0.0,0.98934,1e-05,1.00272]
[1777381054325,81.44,76354.47,0.0,0.9895,1e-05,0.98992]
[1777381055333,81.44,76365.68,0.0,0.98961,1e-05,0.98131]
[1777381056344,81.44,76356.64,0.0,0.98952,1e-05,0.98835]
[1777381057351,81.44,76353.17,0.0,0.98948,1e-05,0.99109]
[1777381059121,81.44,76353.17,0.0,0.98948,1e-05,0.99109]
[1777381059171,81.44,76353.17,0.0,0.98948,1e-05,0.99109]
[1777381059267,81.44,76356.15,0.0,0.98951,1e-05,0.98887]
[1777381064042,81.45,76358.03,0.0,0.98953,1e-05,0.98756]
[1777381064148,81.45,76358.03,0.0,0.98953,1e-05,0.98756]
[1777381064259,81.45,76358.03,0.0,0.98953,1e-05,0.98756]
[1777381065397,81.45,76360.61,0.0,0.98955,1e-05,0.98566]
[1777381065490,81.45,76360.61,0.0,0.98955,1e-05,0.98566]
[1777381065591,81.45,76359.93,0.0,0.98954,1e-05,0.98629]
[1777381069930,81.45,76360.6,0.0,0.98955,1e-05,0.98587]
[1777381069990,81.45,76360.6,0.0,0.98955,1e-05,0.98587]
[1777381070094,81.45,76360.6,0.0,0.98955,1e-05,0.98587]
[1777381070203,81.45,76360.6,0.0,0.98955,1e-05,0.98587]
[1777381070316,81.45,76360.6,0.0,0.98955,1e-05,0.98587]
[1777381070428,81.45,76362.16,0.0,0.98956,1e-05,0.98477]
[1777381074470,81.46,76359.21,0.0,0.98953,1e-05,0.98725]
[1777381077453,81.46,76359.61,0.0,0.98953,1e-05,0.98704]
[1777381077563,81.46,76359.61,0.0,0.98953,1e-05,0.98704]
[1777381077649,81.46,76355.76,0.0,0.9895,1e-05,0.99012]
[1777381079142,81.46,76355.76,0.0,0.9895,1e-05,0.99012]
[1777381079185,81.46,76355.76,0.0,0.9895,1e-05,0.99012]
[1777381079241,81.46,76352.87,0.0,0.98947,1e-05,0.9924]
[1777381082308,81.46,76353.17,0.0,0.98947,1e-05,0.99221]
[1777381082326,81.46,76353.17,0.0,0.98947,1e-05,0.99221]
[1777381088444,81.46,76354.71,0.0,0.98948,1e-05,0.99131]
[1777381088505,81.46,76354.71,0.0,0.98948,1e-05,0.99131]
[1777381088512,81.46,76354.71,0.0,0.98948,1e-05,0.99131]
[1777381088616,81.46,76354.71,0.0,0.98948,1e-05,0.99131]
[1777381088625,81.46,76354.71,0.0,0.98948,1e-05,0.99131]
[1777381088718,81.46,76356.32,0.0,0.9895,1e-05,0.99011]
[1777381093830,81.47,76358.11,0.0,0.98951,1e-05,0.98889]
[1777381093872,81.47,76358.11,0.0,0.98951,1e-05,0.98889]
[1777381093985,81.47,76358.11,0.0,0.98951,1e-05,0.98889]
[1777381094097,81.47,76358.11,0.0,0.98951,1e-05,0.98889]
[1777381094198,81.47,76360.04,0.0,0.98953,1e-05,0.98744]
[1777381096624,81.47,76361.97,0.0,0.98955,1e-05,0.98609]
[1777381101737,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381101747,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381101860,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381101971,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381102084,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381102197,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381102311,81.47,76361.06,0.0,0.98954,1e-05,0.98698]
[1777381102815,81.47,76362.73,0.0,0.98955,1e-05,0.98574]
[1777381102869,81.47,76362.73,0.0,0.98955,1e-05,0.98574]
[1777381102971,81.47,76363.19,0.0,0.98955,1e-05,0.98543]
[1777381106694,81.48,76365.09,0.0,0.98957,1e-05,0.98416]
[1777381110386,81.48,76365.09,0.0,0.98957,1e-05,0.98426]
[1777381110420,81.48,76365.1,0.0,0.98957,1e-05,0.9843]
[1777381110534,81.48,76365.1,0.0,0.98957,1e-05,0.9843]
[1777381110638,81.48,76365.1,0.0,0.98957,1e-05,0.9843]
[1777381111265,81.48,76365.1,0.0,0.98957,1e-05,0.9843]
[1777381111294,81.48,76365.1,0.0,0.98957,1e-05,0.9843]
[1777381111395,81.48,76360.67,0.0,0.98955,1e-05,0.98508]
[1777381111406,81.48,76360.67,0.0,0.98955,1e-05,0.98508]
[1777381111728,81.48,76360.34,0.0,0.98955,1e-05,0.98537]
[1777381116764,81.49,76361.52,0.0,0.98956,1e-05,0.9847]
[1777381118956,81.49,76361.21,0.0,0.98955,1e-05,0.98499]
[1777381124820,81.49,76361.29,0.0,0.98955,1e-05,0.98526]
[1777381128113,81.49,76362.07,0.0,0.98956,1e-05,0.98475]
[1777381128176,81.49,76362.07,0.0,0.98956,1e-05,0.98475]
[1777381128311,81.49,76362.07,0.0,0.98956,1e-05,0.98475]
[1777381128377,81.49,76361.67,0.0,0.98955,1e-05,0.98511]
[1777381128778,81.49,76361.67,0.0,0.98955,1e-05,0.98511]
[1777381128869,81.49,76361.67,0.0,0.98955,1e-05,0.98516]
[1777381133065,81.5,76361.61,0.0,0.98955,1e-05,0.98534]
[1777381133116,81.5,76357.82,0.0,0.98951,1e-05,0.98832]
[1777381133618,81.5,76357.82,0.0,0.98951,1e-05,0.98832]
[1777381133884,81.5,76354.7,0.0,0.98948,1e-05,0.99078]
[1777381134992,81.5,76354.7,0.0,0.98948,1e-05,0.99078]
[1777381135093,81.5,76354.54,0.0,0.98948,1e-05,0.99094]
[1777381136905,81.5,76351.84,0.0,0.98945,1e-05,0.99311]
[1777381137515,81.5,76351.84,0.0,0.98945,1e-05,0.99311]
[1777381137628,81.5,76351.84,0.0,0.98945,1e-05,0.99311]
[1777381142947,81.5,76348.09,0.0,0.98942,1e-05,0.99622]
[1777381145722,81.5,76347.47,0.0,0.98941,1e-05,0.99676]
[1777381145770,81.5,76347.47,0.0,0.98941,1e-05,0.99676]
[1777381145981,81.5,76347.47,0.0,0.98941,1e-05,0.99676]
[1777381145995,81.5,76347.47,0.0,0.98941,1e-05,0.99676]
[1777381146037,81.5,76347.58,0.0,0.98941,1e-05,0.9967]
[1777381153018,81.51,76347.22,0.0,0.9894,1e-05,0.99718]
[1777381155820,81.51,76345.69,0.0,0.98939,1e-05,0.99843]
[1777381155843,81.51,76345.69,0.0,0.98939,1e-05,0.99843]
[1777381156378,81.51,76345.69,0.0,0.98939,1e-05,0.99843]
[1777381156039,81.51,76344.8,0.0,0.98938,1e-05,0.99915]
[1777381156491,81.51,76344.8,0.0,0.98938,1e-05,0.99915]
[1777381160967,81.51,76344.79,0.0,0.98938,1e-05,0.99926]
[1777381161018,81.51,76344.79,0.0,0.98938,1e-05,0.99926]
[1777381161074,81.51,76346.18,0.0,0.98939,1e-05,0.9982]
[1777381162859,81.51,76347.11,0.0,0.9894,1e-05,0.9975]
[1777381162913,81.51,76347.11,0.0,0.9894,1e-05,0.9975]
[1777381168123,81.51,76346.88,0.0,0.9894,1e-05,0.99785]
[1777381172388,81.51,76347.69,0.0,0.98943,1e-05,0.99459]
[1777381172447,81.51,76347.69,0.0,0.98943,1e-05,0.99459]
[1777381172940,81.52,76348.86,0.0,0.98944,1e-05,0.99371]
[1777381173054,81.52,76348.86,0.0,0.98944,1e-05,0.99371]
[1777381173158,81.52,76347.85,0.0,0.98943,1e-05,0.99453]
[1777381175222,81.52,76351.95,0.0,0.98947,1e-05,0.99141]
[1777381175878,81.52,76351.95,0.0,0.98947,1e-05,0.99141]
[1777381175989,81.52,76351.95,0.0,0.98947,1e-05,0.99141]
[1777381176229,81.52,76357.83,0.0,0.98953,1e-05,0.9869]
[1777381177915,81.52,76358.25,0.0,0.98953,1e-05,0.98662]
[1777381177971,81.52,76358.25,0.0,0.98953,1e-05,0.98662]
[1777381183278,81.52,76359.6,0.0,0.98954,1e-05,0.98582]
[1777381188490,81.53,76359.47,0.0,0.98954,1e-05,0.98611]
[1777381188588,81.53,76359.7,0.0,0.98954,1e-05,0.98598]
[1777381189438,81.53,76359.7,0.0,0.98954,1e-05,0.98598]
[1777381189319,81.53,76359.71,0.0,0.98954,1e-05,0.98602]
[1777381189547,81.53,76359.71,0.0,0.98954,1e-05,0.98602]
[1777381195361,81.53,76367.19,0.0,0.9896,1e-05,0.98054]
[1777381196369,81.53,76374.69,0.0,0.98967,1e-05,0.97484]
[1777381196767,81.53,76374.69,0.0,0.98967,1e-05,0.97484]
[1777381196817,81.53,76374.69,0.0,0.98967,1e-05,0.97484]
[1777381197300,81.53,76374.69,0.0,0.98967,1e-05,0.97484]
[1777381197411,81.53,76374.69,0.0,0.98967,1e-05,0.97484]
[1777381197487,81.53,76375.61,0.0,0.98968,1e-05,0.9742]
[1777381198382,81.53,76377.55,0.0,0.9897,1e-05,0.97278]
[1777381201404,81.54,76372.67,0.0,0.98965,1e-05,0.97672]
[1777381202411,81.54,76366.47,0.0,0.98959,1e-05,0.98154]
[1777381203417,81.54,76363.43,0.0,0.98956,1e-05,0.98394]
[1777381204426,81.54,76365.79,0.0,0.98958,1e-05,0.98217]
[1777381205132,81.54,76365.79,0.0,0.98958,1e-05,0.98217]
[1777381205198,81.54,76365.79,0.0,0.98958,1e-05,0.98217]
[1777381205434,81.54,76366.88,0.0,0.98959,1e-05,0.98139]
[1777381205687,81.54,76366.88,0.0,0.98959,1e-05,0.98139]
[1777381205754,81.54,76366.88,0.0,0.98959,1e-05,0.98139]
[1777381205866,81.54,76366.88,0.0,0.98959,1e-05,0.98139]
[1777381208455,81.54,76358.54,0.0,0.98951,1e-05,0.98798]
[1777381209245,81.54,76358.54,0.0,0.98951,1e-05,0.98798]
[1777381209357,81.54,76358.54,0.0,0.98951,1e-05,0.98798]
[1777381209469,81.54,76358.54,0.0,0.98951,1e-05,0.98798]
[1777381209462,81.54,76355.83,0.0,0.98949,1e-05,0.99012]
[1777381209579,81.54,76355.83,0.0,0.98949,1e-05,0.99012]
[1777381209603,81.54,76355.83,0.0,0.98949,1e-05,0.99012]
[1777381209720,81.54,76355.83,0.0,0.98949,1e-05,0.99012]
[1777381209824,81.54,76355.83,0.0,0.98949,1e-05,0.99012]
[1777381210469,81.54,76355.75,0.0,0.98948,1e-05,0.99022]
[1777381215505,81.55,76353.74,0.0,0.98946,1e-05,0.99197]
[1777381216394,81.55,76353.74,0.0,0.98946,1e-05,0.99197]
[1777381216486,81.55,76353.74,0.0,0.98946,1e-05,0.99197]
[1777381221547,81.55,76352.63,0.0,0.98945,1e-05,0.99304]
[1777381223158,81.55,76352.63,0.0,0.98945,1e-05,0.99304]
[1777381223178,81.55,76352.63,0.0,0.98945,1e-05,0.99304]
[1777381223385,81.55,76352.02,0.0,0.98944,1e-05,0.99358]
[1777381223562,81.55,76349.47,0.0,0.98942,1e-05,0.99556]
[1777381225383,81.55,76349.47,0.0,0.98942,1e-05,0.99556]
[1777381225418,81.55,76349.47,0.0,0.98942,1e-05,0.99556]
[1777381225519,81.55,76347.91,0.0,0.9894,1e-05,0.99684]
[1777381225576,81.55,76345.69,0.0,0.98938,1e-05,0.99857]
[1777381231618,81.56,76346.48,0.0,0.98941,1e-05,0.99538]
[1777381233686,81.56,76345.62,0.0,0.98941,1e-05,0.99607]
[1777381233745,81.56,76345.62,0.0,0.98941,1e-05,0.99607]
[1777381233906,81.56,76345.62,0.0,0.98941,1e-05,0.99607]
[1777381233958,81.56,76345.62,0.0,0.98941,1e-05,0.99607]
[1777381234070,81.56,76345.62,0.0,0.98941,1e-05,0.99607]
[1777381234108,81.56,76345.07,0.0,0.9894,1e-05,0.99656]
[1777381239174,81.56,76345.14,0.0,0.9894,1e-05,0.99659]
[1777381239257,81.56,76345.14,0.0,0.9894,1e-05,0.99659]
[1777381239468,81.56,76345.14,0.0,0.9894,1e-05,0.99659]
[1777381239491,81.56,76343.63,0.0,0.98938,1e-05,0.99782]
[1777381239577,81.56,76343.63,0.0,0.98938,1e-05,0.99782]
[1777381239686,81.56,76343.63,0.0,0.98938,1e-05,0.99782]
[1777381239798,81.56,76343.63,0.0,0.98938,1e-05,0.99782]
[1777381241688,81.56,76350.49,0.0,0.98945,1e-05,0.99254]
[1777381243149,81.56,76350.49,0.0,0.98945,1e-05,0.99254]
[1777381243263,81.56,76350.49,0.0,0.98945,1e-05,0.99254]
[1777381243281,81.56,76351.42,0.0,0.98946,1e-05,0.99184]
[1777381243809,81.56,76351.42,0.0,0.98946,1e-05,0.99184]
[1777381243826,81.56,76351.42,0.0,0.98946,1e-05,0.99184]
[1777381243937,81.56,76351.42,0.0,0.98946,1e-05,0.99184]
[1777381244038,81.56,76349.84,0.0,0.98944,1e-05,0.99307]
[1777381244708,81.56,76353.28,0.0,0.98948,1e-05,0.99044]
[1777381249744,81.56,76353.62,0.0,0.98948,1e-05,0.99021]
[1777381251289,81.56,76353.62,0.0,0.98948,1e-05,0.99021]
[1777381251402,81.56,76353.62,0.0,0.98948,1e-05,0.99021]
[1777381251503,81.56,76354.81,0.0,0.98949,1e-05,0.98929]
[1777381251577,81.56,76354.81,0.0,0.98949,1e-05,0.98929]
[1777381251685,81.56,76354.81,0.0,0.98949,1e-05,0.98929]
[1777381251758,81.56,76359.51,0.0,0.98954,1e-05,0.98566]
[1777381253772,81.56,76357.15,0.0,0.98951,1e-05,0.98753]
[1777381254779,81.56,76354.94,0.0,0.98949,1e-05,0.98924]
[1777381256767,81.56,76354.27,0.0,0.98948,1e-05,0.9898]
[1777381256838,81.56,76354.27,0.0,0.98948,1e-05,0.9898]
[1777381257200,81.56,76354.27,0.0,0.98948,1e-05,0.9898]
[1777381257215,81.56,76354.27,0.0,0.98948,1e-05,0.9898]
[1777381257331,81.56,76354.27,0.0,0.98948,1e-05,0.9898]
[1777381257433,81.56,76353.37,0.0,0.98948,1e-05,0.99053]
[1777381257800,81.56,76347.73,0.0,0.98942,1e-05,0.99495]
[1777381261828,81.57,76345.91,0.0,0.9894,1e-05,0.99649]
[1777381262988,81.57,76345.91,0.0,0.9894,1e-05,0.99649]
[1777381263102,81.57,76345.91,0.0,0.9894,1e-05,0.99649]
[1777381269057,81.57,76344.34,0.0,0.98938,1e-05,0.99788]
[1777381269095,81.57,76344.34,0.0,0.98938,1e-05,0.99788]
[1777381269207,81.57,76344.34,0.0,0.98938,1e-05,0.99788]
[1777381269883,81.57,76346.62,0.0,0.98941,1e-05,0.99616]
[1777381273912,81.57,76349.01,0.0,0.98943,1e-05,0.99442]
[1777381275825,81.57,76348.92,0.0,0.98943,1e-05,0.99452]
[1777381275937,81.57,76348.92,0.0,0.98943,1e-05,0.99452]
[1777381276049,81.57,76348.92,0.0,0.98943,1e-05,0.99452]
[1777381276934,81.57,76350.94,0.0,0.98944,1e-05,0.99302]
[1777381278781,81.57,76351.85,0.0,0.98945,1e-05,0.99234]
[1777381278948,81.57,76351.52,0.0,0.98945,1e-05,0.99264]
[1777381279955,81.57,76346.26,0.0,0.9894,1e-05,0.99676]
[1777381280962,81.57,76342.95,0.0,0.98937,1e-05,0.99937]
[1777381284342,81.58,76343.7,0.0,0.98937,1e-05,0.99884]
[1777381284441,81.58,76344.14,0.0,0.98938,1e-05,0.99852]
[1777381290026,81.58,76344.1,0.0,0.98937,1e-05,0.99871]
[1777381291033,81.58,76342.78,0.0,0.98939,1e-05,0.99704]
[1777381294049,81.58,76342.75,0.0,0.98939,1e-05,0.99712]
[1777381294118,81.58,76342.75,0.0,0.98939,1e-05,0.99712]
[1777381295412,81.58,76342.51,0.0,0.98939,1e-05,0.99734]
[1777381295455,81.58,76342.51,0.0,0.98939,1e-05,0.99734]
[1777381295509,81.58,76343.0,0.0,0.98939,1e-05,0.99698]
[1777381299116,81.58,76344.77,0.0,0.98941,1e-05,0.99569]
[1777381299171,81.58,76344.77,0.0,0.98941,1e-05,0.99569]
[1777381299218,81.58,76347.79,0.0,0.98943,1e-05,0.99337]
[1777381302909,81.58,76347.72,0.0,0.98943,1e-05,0.99354]
[1777381303023,81.58,76347.72,0.0,0.98943,1e-05,0.99354]
[1777381303117,81.58,76344.38,0.0,0.9894,1e-05,0.99617]
[1777381303631,81.58,76344.38,0.0,0.9894,1e-05,0.99617]
[1777381303718,81.58,76344.38,0.0,0.9894,1e-05,0.99617]
[1777381304124,81.59,76342.68,0.0,0.98938,1e-05,0.99753]
[1777381308152,81.59,76338.72,0.0,0.98934,1e-05,1.00071]
[1777381309361,81.59,76338.72,0.0,0.98934,1e-05,1.00071]
[1777381309473,81.59,76338.72,0.0,0.98934,1e-05,1.00071]
[1777381314194,81.59,76334.9,0.0,0.98931,1e-05,1.0037]
[1777381315091,81.59,76334.9,0.0,0.98931,1e-05,1.0037]
[1777381315804,81.59,76334.32,0.0,0.9893,1e-05,1.00415]
[1777381315911,81.59,76334.32,0.0,0.9893,1e-05,1.00415]
[1777381318136,81.59,76335.02,0.0,0.98931,1e-05,1.0036]
[1777381321245,81.59,76333.84,0.0,0.9893,1e-05,1.00453]
[1777381322252,81.59,76331.68,0.0,0.98927,1e-05,1.00623]
[1777381324266,81.59,76328.51,0.0,0.98924,1e-05,1.00872]
[1777381325273,81.59,76322.62,0.0,0.98919,1e-05,1.01336]
[1777381326280,81.59,76317.38,0.0,0.98913,1e-05,1.01751]
[1777381328369,81.59,76314.44,0.0,0.9891,1e-05,1.01984]
[1777381332322,81.59,76311.67,0.0,0.98908,1e-05,1.02204]
[1777381333328,81.59,76308.68,0.0,0.98905,1e-05,1.02441]
[1777381334918,81.59,76308.91,0.0,0.98905,1e-05,1.02421]
[1777381340378,81.59,76309.49,0.0,0.98906,1e-05,1.02371]
[1777381341385,81.59,76316.98,0.0,0.98913,1e-05,1.01774]
[1777381342392,81.59,76323.53,0.0,0.9892,1e-05,1.01256]
[1777381343361,81.59,76323.53,0.0,0.9892,1e-05,1.01256]
[1777381343449,81.59,76323.53,0.0,0.9892,1e-05,1.01256]
[1777381343525,81.59,76324.62,0.0,0.98921,1e-05,1.01171]
[1777381346420,81.59,76327.3,0.0,0.98923,1e-05,1.00962]
[1777381349441,81.59,76330.27,0.0,0.98926,1e-05,1.00733]
[1777381350447,81.59,76332.46,0.0,0.98928,1e-05,1.00562]
[1777381351455,81.59,76333.2,0.0,0.98932,1e-05,1.00232]
[1777381354476,81.59,76331.08,0.0,0.9893,1e-05,1.00406]
[1777381359513,81.59,76331.69,0.0,0.9893,1e-05,1.0037]
[1777381361233,81.59,76331.14,0.0,0.98929,1e-05,1.00416]
[1777381365555,81.59,76324.15,0.0,0.98922,1e-05,1.00977]
[1777381365847,81.59,76324.15,0.0,0.98922,1e-05,1.00977]
[1777381365857,81.59,76324.15,0.0,0.98922,1e-05,1.00977]
[1777381366562,81.59,76323.29,0.0,0.98922,1e-05,1.01046]
[1777381371598,81.59,76324.98,0.0,0.98923,1e-05,1.00919]
[1777381376634,81.59,76324.83,0.0,0.98923,1e-05,1.00938]
[1777381377559,81.59,76324.83,0.0,0.98923,1e-05,1.00938]
[1777381380662,81.6,76322.59,0.0,0.98921,1e-05,1.0112]
[1777381381352,81.6,76322.59,0.0,0.98921,1e-05,1.0112]
[1777381381379,81.6,76322.59,0.0,0.98921,1e-05,1.0112]
[1777381381669,81.6,76321.06,0.0,0.98919,1e-05,1.01241]
[1777381384690,81.6,76318.54,0.0,0.98917,1e-05,1.01443]
[1777381385697,81.6,76315.52,0.0,0.98914,1e-05,1.01682]
[1777381386704,81.6,76313.47,0.0,0.98912,1e-05,1.01845]
[1777381387711,81.6,76311.51,0.0,0.9891,1e-05,1.02]
[1777381390731,81.6,76307.75,0.0,0.98906,1e-05,1.02297]
[1777381395767,81.59,76306.57,0.0,0.98905,1e-05,1.02385]
[1777381400806,81.59,76304.77,0.0,0.98903,1e-05,1.02522]
[1777381402820,81.59,76301.78,0.0,0.989,1e-05,1.02757]
[1777381407855,81.59,76304.17,0.0,0.98903,1e-05,1.02556]
[1777381408862,81.59,76306.78,0.0,0.98905,1e-05,1.02346]
[1777381410876,81.59,76311.11,0.0,0.9891,1e-05,1.01998]
[1777381412890,81.59,76317.1,0.0,0.98919,1e-05,1.01245]
[1777381416918,81.59,76312.97,0.0,0.98914,1e-05,1.01574]
[1777381417925,81.59,76305.33,0.0,0.98907,1e-05,1.02181]
[1777381422961,81.59,76304.42,0.0,0.98906,1e-05,1.02248]
[1777381423968,81.59,76307.09,0.0,0.98909,1e-05,1.02035]
[1777381424975,81.59,76309.54,0.0,0.98911,1e-05,1.01839]
[1777381430010,81.59,76307.73,0.0,0.98909,1e-05,1.01981]
[1777381431160,81.59,76307.73,0.0,0.98909,1e-05,1.01981]
[1777381431226,81.59,76307.73,0.0,0.98909,1e-05,1.01981]
[1777381431333,81.59,76307.94,0.0,0.9891,1e-05,1.01964]
[1777381437059,81.59,76306.73,0.0,0.98908,1e-05,1.02056]
[1777381441086,81.59,76304.34,0.0,0.98906,1e-05,1.02244]
[1777381443101,81.59,76306.6,0.0,0.98908,1e-05,1.02062]
[1777381446121,81.59,76309.05,0.0,0.98911,1e-05,1.01865]
[1777381450150,81.59,76307.0,0.0,0.98909,1e-05,1.02026]
[1777381455184,81.59,76305.97,0.0,0.98908,1e-05,1.02105]
[1777381460220,81.59,76306.45,0.0,0.98908,1e-05,1.02063]
[1777381465254,81.59,76306.26,0.0,0.98908,1e-05,1.02075]
[1777381466262,81.59,76309.25,0.0,0.98911,1e-05,1.01837]
[1777381467269,81.59,76311.74,0.0,0.98914,1e-05,1.01639]
[1777381469283,81.59,76309.25,0.0,0.98911,1e-05,1.01837]
[1777381471296,81.59,76309.38,0.0,0.98914,1e-05,1.0155]
[1777381476332,81.59,76308.1,0.0,0.98913,1e-05,1.01654]
[1777381480359,81.59,76305.34,0.0,0.9891,1e-05,1.01874]
[1777381485395,81.59,76305.88,0.0,0.98911,1e-05,1.01832]
[1777381488416,81.59,76302.89,0.0,0.98908,1e-05,1.0207]
[1777381493451,81.59,76301.49,0.0,0.98906,1e-05,1.02179]
[1777381498486,81.59,76293.74,0.0,0.98899,1e-05,1.02796]
[1777381500499,81.59,76293.12,0.0,0.98898,1e-05,1.02842]
[1777381502358,81.58,76293.39,0.0,0.98898,1e-05,1.02819]
[1777381502514,81.58,76288.4,0.0,0.98893,1e-05,1.03217]
[1777381503521,81.58,76278.38,0.0,0.98883,1e-05,1.04022]
[1777381504527,81.58,76276.29,0.0,0.98881,1e-05,1.04188]
[1777381507549,81.58,76280.78,0.0,0.98886,1e-05,1.03812]
[1777381509496,81.58,76282.62,0.0,0.98888,1e-05,1.03661]
[1777381509563,81.58,76285.56,0.0,0.98891,1e-05,1.03421]
[1777381510570,81.58,76287.88,0.0,0.98893,1e-05,1.03232]
[1777381515605,81.58,76287.5,0.0,0.98893,1e-05,1.03251]
[1777381518439,81.58,76286.13,0.0,0.98891,1e-05,1.03356]
[1777381518504,81.58,76286.13,0.0,0.98891,1e-05,1.03356]
[1777381523776,81.58,76286.26,0.0,0.98892,1e-05,1.03334]
[1777381523815,81.58,76286.26,0.0,0.98892,1e-05,1.03334]
[1777381523810,81.58,76286.07,0.0,0.98892,1e-05,1.03347]
[1777381524669,81.58,76286.24,0.0,0.98892,1e-05,1.03331]
[1777381526683,81.57,76284.12,0.0,0.9889,1e-05,1.03496]
[1777381527690,81.57,76281.94,0.0,0.98888,1e-05,1.03669]
[1777381528697,81.57,76278.61,0.0,0.98884,1e-05,1.03934]
[1777381529703,81.57,76275.32,0.0,0.98881,1e-05,1.04196]
[1777381530296,81.57,76275.32,0.0,0.98881,1e-05,1.04196]
[1777381530356,81.57,76275.32,0.0,0.98881,1e-05,1.04196]
[1777381530711,81.57,76273.12,0.0,0.98879,1e-05,1.0437]
[1777381531718,81.57,76271.61,0.0,0.9888,1e-05,1.04207]
[1777381532725,81.57,76268.48,0.0,0.98877,1e-05,1.04456]
[1777381534739,81.57,76266.45,0.0,0.98875,1e-05,1.04611]
[1777381537676,81.57,76265.68,0.0,0.98874,1e-05,1.04664]
[1777381537784,81.57,76265.68,0.0,0.98874,1e-05,1.04664]
[1777381537823,81.57,76265.44,0.0,0.98874,1e-05,1.04678]
[1777381537899,81.57,76265.44,0.0,0.98874,1e-05,1.04678]
[1777381537955,81.57,76265.44,0.0,0.98874,1e-05,1.04678]
[1777381538767,81.57,76270.92,0.0,0.9888,1e-05,1.04228]
[1777381539775,81.57,76273.58,0.0,0.98883,1e-05,1.04009]
[1777381543106,81.56,76272.56,0.0,0.98882,1e-05,1.04079]
[1777381543188,81.56,76272.56,0.0,0.98882,1e-05,1.04079]
[1777381543209,81.56,76272.56,0.0,0.98882,1e-05,1.04079]
[1777381543317,81.56,76272.56,0.0,0.98882,1e-05,1.04079]
[1777381543802,81.56,76273.68,0.0,0.98883,1e-05,1.03984]
[1777381548837,81.56,76272.1,0.0,0.98882,1e-05,1.04092]
[1777381553871,81.56,76272.91,0.0,0.98883,1e-05,1.04006]
[1777381557900,81.55,76270.72,0.0,0.98881,1e-05,1.04167]
[1777381559173,81.55,76270.72,0.0,0.98881,1e-05,1.04167]
[1777381559183,81.55,76270.72,0.0,0.98881,1e-05,1.04167]
[1777381559551,81.55,76270.72,0.0,0.98881,1e-05,1.04167]
[1777381559665,81.55,76270.72,0.0,0.98881,1e-05,1.04167]
[1777381559766,81.55,76270.97,0.0,0.98881,1e-05,1.04138]
[1777381564949,81.55,76271.59,0.0,0.98882,1e-05,1.04067]
[1777381567751,81.55,76271.43,0.0,0.98882,1e-05,1.04075]
[1777381567762,81.55,76271.43,0.0,0.98882,1e-05,1.04075]
[1777381567844,81.55,76270.73,0.0,0.98881,1e-05,1.04124]
[1777381567994,81.55,76270.73,0.0,0.98881,1e-05,1.04124]
[1777381568095,81.55,76270.73,0.0,0.98881,1e-05,1.04124]
[1777381570990,81.55,76272.7,0.0,0.98883,1e-05,1.03951]
[1777381576026,81.54,76272.56,0.0,0.98883,1e-05,1.03943]
[1777381581061,81.54,76271.94,0.0,0.98883,1e-05,1.03969]
[1777381584051,81.54,76273.45,0.0,0.98885,1e-05,1.03839]
[1777381584157,81.54,76273.45,0.0,0.98885,1e-05,1.03839]
[1777381584385,81.54,76273.45,0.0,0.98885,1e-05,1.03839]
[1777381584499,81.54,76273.45,0.0,0.98885,1e-05,1.03839]
[1777381584601,81.54,76272.03,0.0,0.98883,1e-05,1.0395]
[1777381585089,81.54,76270.14,0.0,0.98881,1e-05,1.04103]
[1777381586096,81.54,76264.25,0.0,0.98876,1e-05,1.04573]
[1777381587849,81.54,76264.25,0.0,0.98876,1e-05,1.04573]
[1777381587901,81.54,76260.29,0.0,0.98872,1e-05,1.0489]
[1777381587946,81.54,76260.29,0.0,0.98872,1e-05,1.0489]
[1777381588018,81.54,76260.29,0.0,0.98872,1e-05,1.0489]
[1777381588055,81.54,76260.29,0.0,0.98872,1e-05,1.0489]
[1777381588110,81.53,76259.86,0.0,0.98871,1e-05,1.04919]
[1777381591131,81.53,76258.62,0.0,0.98873,1e-05,1.0472]
[1777381593144,81.53,76256.78,0.0,0.98871,1e-05,1.0486]
[1777381594097,81.53,76256.78,0.0,0.98871,1e-05,1.0486]
[1777381594168,81.53,76256.78,0.0,0.98871,1e-05,1.0486]
[1777381594389,81.53,76256.78,0.0,0.98871,1e-05,1.0486]
[1777381594443,81.53,76256.78,0.0,0.98871,1e-05,1.0486]
[1777381594485,81.53,76257.04,0.0,0.98872,1e-05,1.04833]
[1777381599564,81.53,76257.1,0.0,0.98872,1e-05,1.04812]
[1777381599609,81.53,76257.1,0.0,0.98872,1e-05,1.04812]
[1777381599658,81.53,76251.87,0.0,0.98867,1e-05,1.05228]
[1777381600017,81.53,76251.87,0.0,0.98867,1e-05,1.05228]
[1777381600109,81.53,76251.87,0.0,0.98867,1e-05,1.05228]
[1777381600194,81.52,76250.14,0.0,0.98865,1e-05,1.05363]
[1777381605229,81.52,76249.46,0.0,0.98865,1e-05,1.05386]
[1777381606524,81.52,76249.46,0.0,0.98865,1e-05,1.05386]
[1777381606574,81.52,76249.46,0.0,0.98865,1e-05,1.05386]
[1777381606670,81.52,76249.58,0.0,0.98865,1e-05,1.0537]
[1777381609377,81.52,76249.58,0.0,0.98865,1e-05,1.05358]
[1777381609490,81.52,76249.58,0.0,0.98865,1e-05,1.05358]
[1777381615298,81.51,76248.55,0.0,0.98864,1e-05,1.05398]
[1777381620334,81.51,76249.37,0.0,0.98866,1e-05,1.05301]
[1777381623175,81.5,76248.62,0.0,0.98865,1e-05,1.0535]
[1777381623243,81.5,76248.62,0.0,0.98865,1e-05,1.0535]
[1777381623557,81.5,76248.62,0.0,0.98865,1e-05,1.0535]
[1777381623577,81.5,76248.62,0.0,0.98865,1e-05,1.0535]
[1777381623611,81.5,76248.95,0.0,0.98865,1e-05,1.05317]
[1777381629397,81.5,76248.88,0.0,0.98866,1e-05,1.05287]
[1777381634431,81.49,76248.83,0.0,0.98866,1e-05,1.05262]
[1777381639467,81.49,76249.19,0.0,0.98867,1e-05,1.05203]
[1777381641024,81.49,76249.83,0.0,0.98868,1e-05,1.05145]
[1777381641077,81.49,76249.83,0.0,0.98868,1e-05,1.05145]
[1777381641283,81.49,76249.83,0.0,0.98868,1e-05,1.05145]
[1777381641355,81.49,76249.83,0.0,0.98868,1e-05,1.05145]
[1777381641481,81.49,76250.38,0.0,0.98868,1e-05,1.05095]
[1777381643495,81.49,76253.37,0.0,0.98871,1e-05,1.0484]
[1777381646516,81.48,76251.44,0.0,0.9887,1e-05,1.04982]
[1777381646971,81.48,76251.44,0.0,0.9887,1e-05,1.04982]
[1777381647037,81.48,76251.44,0.0,0.9887,1e-05,1.04982]
[1777381647131,81.48,76251.44,0.0,0.9887,1e-05,1.04982]
[1777381647245,81.48,76251.44,0.0,0.9887,1e-05,1.04982]
[1777381647522,81.48,76250.28,0.0,0.98869,1e-05,1.05072]
[1777381651551,81.48,76249.57,0.0,0.98871,1e-05,1.04824]
[1777381656494,81.48,76249.39,0.0,0.98871,1e-05,1.04819]
[1777381656574,81.48,76249.39,0.0,0.98871,1e-05,1.04819]
[1777381656681,81.48,76249.39,0.0,0.98871,1e-05,1.04819]
[1777381656793,81.48,76249.39,0.0,0.98871,1e-05,1.04819]
[1777381656831,81.48,76250.43,0.0,0.98872,1e-05,1.04729]
[1777381660701,81.47,76249.7,0.0,0.98872,1e-05,1.04774]
[1777381660811,81.47,76249.7,0.0,0.98872,1e-05,1.04774]
[1777381660913,81.47,76249.83,0.0,0.98872,1e-05,1.04759]
[1777381661923,81.47,76249.83,0.0,0.98872,1e-05,1.04759]
[1777381661969,81.47,76249.83,0.0,0.98872,1e-05,1.04759]
[1777381669042,81.47,76249.03,0.0,0.98871,1e-05,1.04784]
[1777381669126,81.47,76249.03,0.0,0.98871,1e-05,1.04784]
[1777381669678,81.47,76246.52,0.0,0.98869,1e-05,1.04984]
[1777381670597,81.47,76246.52,0.0,0.98869,1e-05,1.04984]
[1777381670687,81.47,76228.7,0.0,0.98851,1e-05,1.06447]
[1777381671694,81.46,76221.15,0.0,0.98843,1e-05,1.07067]
[1777381672701,81.46,76230.84,0.0,0.98853,1e-05,1.06248]
[1777381673708,81.46,76234.25,0.0,0.98857,1e-05,1.0596]
[1777381675727,81.46,76237.58,0.0,0.9886,1e-05,1.05672]
[1777381676494,81.46,76237.58,0.0,0.9886,1e-05,1.05672]
[1777381676734,81.46,76239.15,0.0,0.98862,1e-05,1.05536]
[1777381678747,81.46,76241.05,0.0,0.98864,1e-05,1.05368]
[1777381679755,81.46,76236.79,0.0,0.9886,1e-05,1.05711]
[1777381680770,81.45,76234.97,0.0,0.98858,1e-05,1.05854]
[1777381682779,81.45,76216.8,0.0,0.98839,1e-05,1.07342]
[1777381683787,81.45,76215.09,0.0,0.98837,1e-05,1.07474]
[1777381684795,81.45,76213.26,0.0,0.98836,1e-05,1.07617]
[1777381686812,81.45,76210.25,0.0,0.98833,1e-05,1.07847]
[1777381687820,81.44,76203.1,0.0,0.98825,1e-05,1.08434]
[1777381688825,81.44,76184.18,0.0,0.98805,1e-05,1.10018]
[1777381689832,81.44,76183.45,0.0,0.98805,1e-05,1.10066]
[1777381690839,81.44,76188.69,0.0,0.9881,1e-05,1.09607]
[1777381692853,81.43,76185.62,0.0,0.98807,1e-05,1.09839]
[1777381693859,81.43,76181.7,0.0,0.98803,1e-05,1.10157]
[1777381694867,81.43,76183.45,0.0,0.98805,1e-05,1.09994]
[1777381695873,81.43,76185.06,0.0,0.98807,1e-05,1.09843]
[1777381697888,81.42,76182.82,0.0,0.98805,1e-05,1.10004]
[1777381700909,81.42,76176.5,0.0,0.98799,1e-05,1.10498]
[1777381701916,81.41,76168.02,0.0,0.9879,1e-05,1.11207]
[1777381702923,81.41,76172.2,0.0,0.98795,1e-05,1.10833]
[1777381703930,81.41,76181.62,0.0,0.98805,1e-05,1.10015]
[1777381704937,81.41,76190.91,0.0,0.98815,1e-05,1.09214]
[1777381705950,81.41,76201.03,0.0,0.98826,1e-05,1.0835]
[1777381706957,81.4,76212.75,0.0,0.98839,1e-05,1.07359]
[1777381707965,81.4,76215.69,0.0,0.98842,1e-05,1.07105]
[1777381708972,81.4,76212.68,0.0,0.98839,1e-05,1.07346]
[1777381710986,81.4,76208.23,0.0,0.98835,1e-05,1.07697]
[1777381711993,81.4,76204.71,0.0,0.98834,1e-05,1.07693]
[1777381712571,81.4,76204.71,0.0,0.98834,1e-05,1.07693]
[1777381712622,81.4,76204.71,0.0,0.98834,1e-05,1.07693]
[1777381713000,81.4,76201.06,0.0,0.9883,1e-05,1.07987]
[1777381713550,81.4,76201.06,0.0,0.9883,1e-05,1.07987]
[1777381713630,81.4,76201.06,0.0,0.9883,1e-05,1.07987]
[1777381716021,81.39,76205.46,0.0,0.98835,1e-05,1.07587]
[1777381718035,81.39,76202.35,0.0,0.98832,1e-05,1.07826]
[1777381718925,81.39,76202.35,0.0,0.98832,1e-05,1.07826]
[1777381719035,81.39,76202.35,0.0,0.98832,1e-05,1.07826]
[1777381719042,81.39,76195.03,0.0,0.98825,1e-05,1.08428]
[1777381719447,81.39,76195.03,0.0,0.98825,1e-05,1.08428]
[1777381719506,81.39,76195.03,0.0,0.98825,1e-05,1.08428]
[1777381719608,81.39,76195.03,0.0,0.98825,1e-05,1.08428]
[1777381720051,81.38,76196.73,0.0,0.98827,1e-05,1.08274]
[1777381723097,81.38,76195.6,0.0,0.98826,1e-05,1.08345]
[1777381723225,81.38,76195.6,0.0,0.98826,1e-05,1.08345]
[1777381723919,81.38,76195.6,0.0,0.98826,1e-05,1.08345]
[1777381724034,81.38,76195.6,0.0,0.98826,1e-05,1.08345]
[1777381723971,81.38,76192.13,0.0,0.98822,1e-05,1.08613]
[1777381725087,81.37,76188.73,0.0,0.98819,1e-05,1.08887]
[1777381726094,81.37,76186.34,0.0,0.98816,1e-05,1.09076]
[1777381728108,81.37,76188.82,0.0,0.98819,1e-05,1.08841]
[1777381731086,81.37,76189.51,0.0,0.9882,1e-05,1.08758]
[1777381731125,81.37,76189.51,0.0,0.9882,1e-05,1.08758]
[1777381731406,81.37,76189.51,0.0,0.9882,1e-05,1.08758]
[1777381731477,81.37,76189.51,0.0,0.9882,1e-05,1.08758]
[1777381731576,81.37,76189.51,0.0,0.9882,1e-05,1.08758]
[1777381731682,81.37,76189.51,0.0,0.9882,1e-05,1.08758]
[1777381731786,81.36,76190.36,0.0,0.98822,1e-05,1.08661]
[1777381736732,81.36,76190.94,0.0,0.98823,1e-05,1.08577]
[1777381736846,81.36,76190.94,0.0,0.98823,1e-05,1.08577]
[1777381736959,81.36,76190.94,0.0,0.98823,1e-05,1.08577]
[1777381736994,81.35,76191.01,0.0,0.98823,1e-05,1.08547]
[1777381737486,81.35,76191.01,0.0,0.98823,1e-05,1.08547]
[1777381737520,81.35,76191.01,0.0,0.98823,1e-05,1.08547]
[1777381737587,81.35,76189.58,0.0,0.98822,1e-05,1.08655]
[1777381738180,81.35,76188.19,0.0,0.9882,1e-05,1.08772]
[1777381739187,81.35,76186.59,0.0,0.98819,1e-05,1.08894]
[1777381742630,81.35,76186.29,0.0,0.98819,1e-05,1.08895]
[1777381742966,81.35,76186.29,0.0,0.98819,1e-05,1.08895]
[1777381743078,81.34,76185.15,0.0,0.98818,1e-05,1.08966]
[1777381743214,81.34,76182.63,0.0,0.98815,1e-05,1.09179]
[1777381746894,81.34,76183.64,0.0,0.98816,1e-05,1.09067]
[1777381746925,81.34,76183.64,0.0,0.98816,1e-05,1.09067]
[1777381746993,81.33,76185.93,0.0,0.98819,1e-05,1.08848]
[1777381747243,81.33,76188.07,0.0,0.98822,1e-05,1.08668]
[1777381748251,81.33,76186.52,0.0,0.9882,1e-05,1.08786]
[1777381749257,81.33,76180.82,0.0,0.98814,1e-05,1.09255]
[1777381750264,81.33,76174.69,0.0,0.98808,1e-05,1.09762]
[1777381751271,81.33,76172.66,0.0,0.98806,1e-05,1.09921]
[1777381752859,81.33,76172.66,0.0,0.98806,1e-05,1.09921]
[1777381752968,81.33,76172.66,0.0,0.98806,1e-05,1.09921]
[1777381753054,81.32,76174.02,0.0,0.98807,1e-05,1.09776]
[1777381753285,81.32,76175.85,0.0,0.98809,1e-05,1.09621]
[1777381756306,81.32,76177.33,0.0,0.98811,1e-05,1.09453]
[1777381757662,81.32,76177.33,0.0,0.98811,1e-05,1.09453]
[1777381757700,81.32,76177.33,0.0,0.98811,1e-05,1.09453]
[1777381757812,81.32,76177.33,0.0,0.98811,1e-05,1.09453]
[1777381763355,81.3,76178.37,0.0,0.98814,1e-05,1.0927]
[1777381764362,81.3,76180.1,0.0,0.98816,1e-05,1.0911]
[1777381765369,81.3,76176.61,0.0,0.98812,1e-05,1.09392]
[1777381770404,81.29,76176.62,0.0,0.98813,1e-05,1.09324]
[1777381774432,81.28,76179.43,0.0,0.9882,1e-05,1.08743]
[1777381776446,81.27,76175.76,0.0,0.98816,1e-05,1.09015]
[1777381778460,81.27,76174.0,0.0,0.98815,1e-05,1.09138]
[1777381782488,81.27,76166.87,0.0,0.98808,1e-05,1.09702]
[1777381783495,81.26,76158.53,0.0,0.98799,1e-05,1.10385]
[1777381784501,81.26,76156.53,0.0,0.98797,1e-05,1.1054]
[1777381785509,81.26,76154.51,0.0,0.98795,1e-05,1.10697]
[1777381786516,81.25,76152.92,0.0,0.98793,1e-05,1.10816]
[1777381787523,81.25,76139.81,0.0,0.98779,1e-05,1.11944]
[1777381788529,81.25,76133.3,0.0,0.98772,1e-05,1.12472]
[1777381790543,81.24,76130.42,0.0,0.98769,1e-05,1.12683]
[1777381791551,81.24,76122.12,0.0,0.9876,1e-05,1.13385]
[1777381792558,81.21,76124.3,0.0,0.98766,1e-05,1.12984]
[1777381793565,81.21,76121.96,0.0,0.98763,1e-05,1.13167]
[1777381795377,81.2,76122.72,0.0,0.98764,1e-05,1.1308]
[1777381795582,81.2,76105.33,0.0,0.98745,1e-05,1.14603]
[1777381796590,81.17,76081.17,0.0,0.9872,1e-05,1.16491]
[1777381797597,81.17,76086.11,0.0,0.98726,1e-05,1.1605]
[1777381798604,81.09,76093.5,0.0,0.98741,1e-05,1.14875]
[1777381799611,81.06,76102.52,0.0,0.98754,1e-05,1.13845]
[1777381800618,81.03,76101.7,0.0,0.98756,1e-05,1.137]
[1777381801635,81.03,76082.01,0.0,0.98734,1e-05,1.15438]
[1777381803094,80.99,76076.46,0.0,0.98731,1e-05,1.15665]
[1777381803647,80.99,76070.09,0.0,0.98723,1e-05,1.16233]
[1777381804879,80.99,76070.09,0.0,0.98723,1e-05,1.16233]
[1777381804957,80.95,76058.77,0.0,0.98713,1e-05,1.16997]
[1777381805671,80.95,76052.87,0.0,0.98707,1e-05,1.17528]
[1777381806677,80.88,76052.49,0.0,0.98713,1e-05,1.17028]
[1777381807684,80.84,76050.82,0.0,0.98714,1e-05,1.16906]
[1777381809698,80.76,76049.41,0.0,0.9872,1e-05,1.16497]
[1777381810712,80.73,76042.01,0.0,0.98714,1e-05,1.16901]
[1777381811598,80.73,76042.01,0.0,0.98714,1e-05,1.16901]
[1777381811728,80.69,76005.18,0.0,0.98674,1e-05,1.19996]
[1777381812725,80.69,75980.69,0.0,0.98645,1e-05,1.22267]
[1777381813732,80.65,75981.0,0.0,0.98649,1e-05,1.21909]
[1777381814740,80.6,75975.58,0.0,0.98647,1e-05,1.22054]
[1777381816753,80.5,75983.47,0.0,0.98666,1e-05,1.20613]
[1777381817764,80.45,75992.22,0.0,0.98681,1e-05,1.19462]
[1777381818771,80.41,76021.94,0.0,0.9872,1e-05,1.16431]
[1777381819778,80.36,76025.84,0.0,0.98728,1e-05,1.1578]
[1777381820255,80.36,76025.84,0.0,0.98728,1e-05,1.1578]
[1777381820785,80.33,76031.15,0.0,0.98738,1e-05,1.15056]
[1777381821793,80.33,76034.0,0.0,0.98741,1e-05,1.14777]
[1777381822802,80.32,76031.19,0.0,0.98738,1e-05,1.15005]
[1777381824820,80.32,76021.66,0.0,0.98728,1e-05,1.15814]
[1777381825827,80.31,76007.84,0.0,0.98712,1e-05,1.17039]
[1777381826838,80.31,75998.05,0.0,0.98701,1e-05,1.17904]
[1777381827845,80.27,75995.05,0.0,0.98701,1e-05,1.17914]
[1777381828853,80.23,75997.49,0.0,0.98707,1e-05,1.17417]
[1777381830866,80.16,75999.08,0.0,0.98716,1e-05,1.16736]
[1777381831873,80.12,76004.49,0.0,0.98728,1e-05,1.15685]
[1777381832880,80.12,76016.9,0.0,0.98743,1e-05,1.14547]
[1777381833887,80.12,76028.91,0.0,0.98757,1e-05,1.13454]
[1777381834894,80.11,76032.29,0.0,0.98761,1e-05,1.13134]
[1777381835900,80.11,76033.44,0.0,0.98763,1e-05,1.13013]
[1777381836908,80.11,76029.88,0.0,0.98759,1e-05,1.13309]
[1777381840936,80.09,76033.0,0.0,0.98764,1e-05,1.12937]
[1777381842950,80.09,76026.09,0.0,0.98756,1e-05,1.13531]
[1777381843957,80.09,76018.99,0.0,0.98749,1e-05,1.14124]
[1777381844964,80.09,76012.03,0.0,0.9874,1e-05,1.14746]
[1777381845971,80.08,76011.73,0.0,0.98741,1e-05,1.14731]
[1777381846978,80.08,76014.9,0.0,0.98745,1e-05,1.14425]
[1777381848992,80.07,76018.57,0.0,0.98749,1e-05,1.14056]
[1777381849999,80.07,76020.42,0.0,0.98752,1e-05,1.13871]
[1777381851006,80.07,76023.01,0.0,0.98755,1e-05,1.13641]
[1777381852013,80.06,76025.38,0.0,0.98758,1e-05,1.13391]
[1777381854028,80.06,76021.79,0.0,0.98754,1e-05,1.13672]
[1777381855035,80.05,76017.35,0.0,0.98749,1e-05,1.14047]
[1777381857053,80.05,76019.57,0.0,0.98753,1e-05,1.13809]
[1777381859067,80.04,76016.19,0.0,0.98749,1e-05,1.14071]
[1777381860074,80.04,76018.12,0.0,0.98752,1e-05,1.13879]
[1777381861081,80.04,76024.62,0.0,0.98759,1e-05,1.13282]
[1777381862013,80.04,76024.62,0.0,0.98759,1e-05,1.13282]
[1777381862080,80.04,76024.62,0.0,0.98759,1e-05,1.13282]
[1777381862088,80.03,76027.53,0.0,0.98763,1e-05,1.13006]
[1777381863095,80.03,76029.38,0.0,0.98765,1e-05,1.12824]
[1777381865109,80.03,76031.88,0.0,0.98768,1e-05,1.12568]
[1777381866116,80.02,76037.89,0.0,0.98775,1e-05,1.12021]
[1777381867123,80.02,76047.23,0.0,0.98786,1e-05,1.11187]
[1777381868130,80.02,76054.83,0.0,0.98795,1e-05,1.1051]
[1777381868787,80.02,76054.83,0.0,0.98795,1e-05,1.1051]
[1777381870146,80.02,76052.72,0.0,0.98793,1e-05,1.10666]
[1777381871153,80.01,76048.45,0.0,0.98788,1e-05,1.11024]
[1777381872160,80.01,76040.16,0.0,0.98779,1e-05,1.11735]
[1777381873167,80.01,76038.74,0.0,0.98778,1e-05,1.11843]
[1777381874174,80.01,76041.28,0.0,0.98781,1e-05,1.11604]
[1777381875181,80.0,76046.17,0.0,0.98786,1e-05,1.11161]
[1777381876188,80.0,76050.67,0.0,0.98792,1e-05,1.10753]
[1777381877195,80.0,76061.61,0.0,0.98804,1e-05,1.0979]
[1777381878203,80.0,76072.72,0.0,0.98816,1e-05,1.0882]
[1777381879209,80.0,76083.93,0.0,0.98829,1e-05,1.07861]
[1777381880231,80.0,76095.61,0.0,0.98841,1e-05,1.06849]
[1777381881233,79.99,76103.51,0.0,0.9885,1e-05,1.06176]
[1777381882240,79.99,76109.7,0.0,0.98857,1e-05,1.0565]
[1777381883247,79.99,76112.39,0.0,0.9886,1e-05,1.05419]
[1777381885261,79.99,76115.71,0.0,0.98863,1e-05,1.05133]
[1777381886268,79.99,76117.6,0.0,0.98865,1e-05,1.04971]
[1777381888282,79.99,76116.35,0.0,0.98864,1e-05,1.05067]
[1777381889289,79.99,76118.29,0.0,0.98866,1e-05,1.04902]
[1777381892877,79.99,76118.36,0.0,0.98869,1e-05,1.04605]
[1777381894324,79.99,76119.73,0.0,0.98871,1e-05,1.0448]
[1777381896251,79.99,76121.56,0.0,0.98873,1e-05,1.04323]
[1777381896338,79.99,76124.56,0.0,0.98876,1e-05,1.04074]
[1777381897345,79.99,76131.61,0.0,0.98883,1e-05,1.03489]
[1777381898351,79.98,76135.5,0.0,0.98887,1e-05,1.03167]
[1777381899359,79.98,76145.22,0.0,0.98897,1e-05,1.0237]
[1777381900366,79.98,76153.0,0.0,0.98905,1e-05,1.01736]
[1777381901373,79.99,76160.64,0.0,0.98913,1e-05,1.01118]
[1777381902380,79.99,76171.33,0.0,0.98924,1e-05,1.00259]
[1777381903386,79.99,76179.5,0.0,0.98932,1e-05,0.99609]
[1777381904398,79.99,76183.38,0.0,0.98936,1e-05,0.99305]
[1777381905403,79.99,76185.02,0.0,0.98937,1e-05,0.9918]
[1777381906409,79.99,76183.51,0.0,0.98936,1e-05,0.99306]
[1777381908424,79.99,76180.78,0.0,0.98933,1e-05,0.99536]
[1777381909432,79.99,76179.48,0.0,0.98932,1e-05,0.99646]
[1777381911444,79.99,76176.89,0.0,0.98929,1e-05,0.99863]
[1777381912457,79.99,76179.97,0.0,0.98932,1e-05,0.99622]
[1777381913462,79.99,76183.89,0.0,0.98936,1e-05,0.99314]
[1777381914469,80.0,76180.92,0.0,0.98933,1e-05,0.99557]
[1777381917490,80.0,76179.55,0.0,0.98931,1e-05,0.99683]
[1777381919773,80.0,76178.67,0.0,0.9893,1e-05,0.99759]
[1777381919878,80.0,76178.67,0.0,0.9893,1e-05,0.99759]
[1777381920511,80.0,76180.71,0.0,0.98932,1e-05,0.99606]
[1777381922529,80.0,76170.04,0.0,0.98921,1e-05,1.00472]
[1777381923841,80.0,76153.41,0.0,0.98904,1e-05,1.01821]
[1777381924542,80.0,76149.78,0.0,0.98901,1e-05,1.02118]
[1777381925549,80.0,76151.81,0.0,0.98903,1e-05,1.01953]
[1777381927562,80.0,76159.63,0.0,0.98911,1e-05,1.0132]
[1777381928570,80.0,76168.7,0.0,0.9892,1e-05,1.0059]
[1777381929577,80.0,76170.74,0.0,0.98922,1e-05,1.00429]
[1777381930584,80.0,76167.99,0.0,0.98919,1e-05,1.00654]
[1777381931600,80.0,76167.99,0.0,0.98919,1e-05,1.00654]
[1777381931614,80.0,76167.99,0.0,0.98919,1e-05,1.00654]
[1777381932598,80.01,76164.69,0.0,0.98916,1e-05,1.00927]
[1777381933605,80.01,76161.38,0.0,0.98912,1e-05,1.01197]
[1777381934611,80.01,76159.49,0.0,0.9891,1e-05,1.01353]
[1777381935349,80.01,76159.49,0.0,0.9891,1e-05,1.01353]
[1777381935414,80.01,76159.49,0.0,0.9891,1e-05,1.01353]
[1777381935619,80.01,76155.72,0.0,0.98906,1e-05,1.01661]
[1777381936626,80.01,76151.21,0.0,0.98902,1e-05,1.02029]
[1777381937633,80.01,76154.37,0.0,0.98905,1e-05,1.01773]
[1777381939647,80.01,76156.4,0.0,0.98907,1e-05,1.01611]
[1777381940654,80.01,76158.12,0.0,0.98909,1e-05,1.01473]
[1777381941661,80.01,76161.83,0.0,0.98912,1e-05,1.01174]
[1777381942396,80.01,76161.83,0.0,0.98912,1e-05,1.01174]
[1777381942485,80.01,76161.83,0.0,0.98912,1e-05,1.01174]
[1777381945691,80.01,76142.13,0.0,0.98892,1e-05,1.02788]
[1777381946698,80.01,76132.61,0.0,0.98882,1e-05,1.03571]
[1777381947705,80.01,76132.24,0.0,0.98882,1e-05,1.03599]
[1777381948712,80.01,76130.62,0.0,0.9888,1e-05,1.03731]
[1777381950726,80.01,76127.04,0.0,0.98877,1e-05,1.04023]
[1777381951733,80.01,76131.14,0.0,0.98884,1e-05,1.034]
[1777381952921,80.01,76131.14,0.0,0.98884,1e-05,1.034]
[1777381953006,80.01,76131.14,0.0,0.98884,1e-05,1.034]
[1777381956768,80.01,76128.81,0.0,0.98881,1e-05,1.03585]
[1777381958339,80.01,76128.81,0.0,0.98881,1e-05,1.03585]
[1777381957775,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381958406,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381958519,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381958632,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381958742,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381958854,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381958990,80.01,76126.65,0.0,0.98879,1e-05,1.03762]
[1777381959091,80.01,76122.73,0.0,0.98875,1e-05,1.04082]
[1777381960796,80.01,76118.83,0.0,0.98871,1e-05,1.04403]
[1777381962810,80.01,76120.36,0.0,0.98873,1e-05,1.0427]
[1777381966303,80.0,76121.55,0.0,0.98874,1e-05,1.04167]
[1777381966366,80.0,76121.88,0.0,0.98875,1e-05,1.04135]
[1777381968852,80.0,76120.37,0.0,0.98873,1e-05,1.04255]
[1777381969859,80.0,76118.34,0.0,0.98871,1e-05,1.04421]
[1777381970866,80.0,76120.47,0.0,0.98873,1e-05,1.04242]
[1777381975964,80.0,76119.43,0.0,0.98872,1e-05,1.04318]
[1777381976037,80.0,76119.43,0.0,0.98872,1e-05,1.04318]
[1777381976148,80.0,76119.43,0.0,0.98872,1e-05,1.04318]
[1777381976259,80.0,76119.43,0.0,0.98872,1e-05,1.04318]
[1777381978922,80.0,76116.93,0.0,0.9887,1e-05,1.04514]
[1777381981307,80.0,76115.95,0.0,0.98869,1e-05,1.04593]
[1777381980936,80.0,76113.61,0.0,0.98866,1e-05,1.04785]
[1777381981417,80.0,76113.61,0.0,0.98866,1e-05,1.04785]
[1777381981527,80.0,76113.61,0.0,0.98866,1e-05,1.04785]
[1777381981640,80.0,76113.61,0.0,0.98866,1e-05,1.04785]
[1777381981752,80.0,76113.61,0.0,0.98866,1e-05,1.04785]
[1777381981861,80.0,76113.61,0.0,0.98866,1e-05,1.04785]
[1777381984963,80.0,76112.16,0.0,0.98865,1e-05,1.04892]
[1777381986978,80.0,76114.79,0.0,0.98868,1e-05,1.04667]
[1777381987926,80.0,76114.79,0.0,0.98868,1e-05,1.04667]
[1777381987993,80.0,76114.79,0.0,0.98868,1e-05,1.04667]
[1777381988027,79.99,76113.41,0.0,0.98866,1e-05,1.04778]
[1777381992014,79.99,76110.63,0.0,0.98864,1e-05,1.04997]
[1777381993021,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381993497,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381993597,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381993728,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381993837,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381993894,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381994006,79.99,76108.05,0.0,0.98861,1e-05,1.05209]
[1777381995035,79.99,76109.66,0.0,0.98863,1e-05,1.05067]
[1777381997049,79.99,76107.9,0.0,0.98861,1e-05,1.05206]
[1777382000070,79.99,76109.52,0.0,0.98863,1e-05,1.05059]
[1777382005106,79.99,76109.95,0.0,0.98863,1e-05,1.05005]
[1777382006272,79.99,76109.95,0.0,0.98863,1e-05,1.05005]
[1777382006334,79.99,76109.95,0.0,0.98863,1e-05,1.05005]
[1777382008127,79.98,76113.16,0.0,0.98867,1e-05,1.04726]
[1777382009134,79.98,76117.66,0.0,0.98872,1e-05,1.04346]
[1777382010113,79.98,76117.66,0.0,0.98872,1e-05,1.04346]
[1777382010158,79.98,76117.66,0.0,0.98872,1e-05,1.04346]
[1777382010264,79.98,76117.66,0.0,0.98872,1e-05,1.04346]
[1777382010333,79.98,76120.99,0.0,0.98875,1e-05,1.04067]
[1777382012154,79.98,76123.89,0.0,0.98881,1e-05,1.03542]
[1777382014892,79.98,76124.43,0.0,0.98882,1e-05,1.03495]
[1777382014956,79.98,76124.43,0.0,0.98882,1e-05,1.03495]
[1777382015176,79.98,76126.24,0.0,0.98884,1e-05,1.03345]
[1777382016183,79.98,76128.16,0.0,0.98886,1e-05,1.03185]
[1777382018197,79.98,76129.91,0.0,0.98888,1e-05,1.0304]
[1777382019204,79.98,76132.58,0.0,0.9889,1e-05,1.0282]
[1777382020050,79.98,76132.58,0.0,0.9889,1e-05,1.0282]
[1777382020120,79.98,76132.58,0.0,0.9889,1e-05,1.0282]
[1777382020164,79.98,76132.58,0.0,0.9889,1e-05,1.0282]
[1777382020211,79.98,76134.89,0.0,0.98893,1e-05,1.02631]
[1777382022225,79.98,76133.04,0.0,0.98891,1e-05,1.02783]
[1777382026165,79.98,76133.15,0.0,0.98891,1e-05,1.02773]
[1777382026223,79.98,76133.15,0.0,0.98891,1e-05,1.02773]
[1777382026253,79.98,76127.59,0.0,0.98885,1e-05,1.0323]
[1777382027260,79.98,76120.51,0.0,0.98878,1e-05,1.03813]
[1777382028951,79.98,76119.43,0.0,0.98877,1e-05,1.039]
[1777382029047,79.98,76119.43,0.0,0.98877,1e-05,1.039]
[1777382029159,79.98,76119.43,0.0,0.98877,1e-05,1.039]
[1777382029271,79.98,76119.43,0.0,0.98877,1e-05,1.039]
[1777382029383,79.98,76119.43,0.0,0.98877,1e-05,1.039]
[1777382029274,79.98,76117.83,0.0,0.98875,1e-05,1.04031]
[1777382029495,79.98,76117.83,0.0,0.98875,1e-05,1.04031]
[1777382030281,79.98,76113.97,0.0,0.98871,1e-05,1.04349]
[1777382033301,79.98,76115.86,0.0,0.98873,1e-05,1.04183]
[1777382034309,79.98,76117.21,0.0,0.98875,1e-05,1.04068]
[1777382038337,79.98,76115.55,0.0,0.98873,1e-05,1.04196]
[1777382043373,79.97,76115.32,0.0,0.98873,1e-05,1.04202]
[1777382045385,79.97,76113.63,0.0,0.98871,1e-05,1.04337]
[1777382046392,79.97,76111.51,0.0,0.98869,1e-05,1.0451]
[1777382047400,79.97,76109.86,0.0,0.98867,1e-05,1.04645]
[1777382052435,79.97,76110.38,0.0,0.98868,1e-05,1.04584]
[1777382053442,79.97,76112.13,0.0,0.9887,1e-05,1.04435]
[1777382058477,79.97,76111.9,0.0,0.9887,1e-05,1.0444]
[1777382060491,79.97,76109.54,0.0,0.98868,1e-05,1.0463]
[1777382061499,79.97,76095.3,0.0,0.98853,1e-05,1.05818]
[1777382062505,79.97,76090.27,0.0,0.98847,1e-05,1.06236]
[1777382065527,79.96,76088.22,0.0,0.98845,1e-05,1.06391]
[1777382066533,79.96,76085.64,0.0,0.98843,1e-05,1.06603]
[1777382067540,79.96,76083.98,0.0,0.98841,1e-05,1.06736]
[1777382070564,79.96,76086.79,0.0,0.98844,1e-05,1.06478]
[1777382075599,79.95,76091.06,0.0,0.98852,1e-05,1.05802]
[1777382076606,79.95,76093.07,0.0,0.98854,1e-05,1.05627]
[1777382077612,79.95,76097.37,0.0,0.98859,1e-05,1.05262]
[1777382079627,79.95,76104.62,0.0,0.98867,1e-05,1.04648]
[1777382080634,79.95,76107.12,0.0,0.98869,1e-05,1.04437]
[1777382081641,79.95,76109.41,0.0,0.98872,1e-05,1.04244]
[1777382084662,79.95,76113.32,0.0,0.98876,1e-05,1.03912]
[1777382085669,79.95,76114.71,0.0,0.98877,1e-05,1.03795]
[1777382086676,79.95,76117.87,0.0,0.98881,1e-05,1.03532]
[1777382087683,79.95,76121.15,0.0,0.98884,1e-05,1.0326]
[1777382092721,79.95,76120.39,0.0,0.98883,1e-05,1.03319]
[1777382094736,79.95,76124.7,0.0,0.98888,1e-05,1.02962]
[1777382096750,79.95,76126.41,0.0,0.9889,1e-05,1.02821]
[1777382098764,79.95,76130.82,0.0,0.98894,1e-05,1.02459]
[1777382100778,79.95,76133.24,0.0,0.98897,1e-05,1.02262]
[1777382101785,79.95,76135.2,0.0,0.98899,1e-05,1.02102]
[1777382102792,79.95,76128.03,0.0,0.98891,1e-05,1.0269]
[1777382103799,79.95,76123.16,0.0,0.98886,1e-05,1.03091]
[1777382105813,79.95,76124.65,0.0,0.98888,1e-05,1.02967]
[1777382106820,79.95,76126.0,0.0,0.98889,1e-05,1.02856]
[1777382107828,79.95,76124.3,0.0,0.98888,1e-05,1.02995]
[1777382108835,79.95,76118.68,0.0,0.98882,1e-05,1.03458]
[1777382111856,79.95,76121.13,0.0,0.98884,1e-05,1.03253]
[1777382112863,79.95,76124.64,0.0,0.98888,1e-05,1.02963]
[1777382115884,79.95,76122.49,0.0,0.98886,1e-05,1.0314]
[1777382116891,79.95,76118.05,0.0,0.98881,1e-05,1.03506]
[1777382117898,79.95,76116.21,0.0,0.98879,1e-05,1.03657]
[1777382118905,79.95,76112.42,0.0,0.98875,1e-05,1.03969]
[1777382121926,79.95,76113.74,0.0,0.98877,1e-05,1.03855]
[1777382123941,79.94,76102.34,0.0,0.98865,1e-05,1.04799]
[1777382124948,79.94,76097.3,0.0,0.98859,1e-05,1.05217]
[1777382125954,79.94,76090.91,0.0,0.98853,1e-05,1.05749]
[1777382126962,79.94,76092.61,0.0,0.98855,1e-05,1.05601]
[1777382127969,79.94,76094.11,0.0,0.98856,1e-05,1.05471]
[1777382130990,79.94,76091.83,0.0,0.98854,1e-05,1.05648]
[1777382131997,79.94,76084.55,0.0,0.98849,1e-05,1.05969]
[1777382133004,79.94,76080.95,0.0,0.98845,1e-05,1.06267]
[1777382134011,79.94,76078.68,0.0,0.98843,1e-05,1.06453]
[1777382137032,79.93,76076.14,0.0,0.98841,1e-05,1.06649]
[1777382138039,79.93,76074.13,0.0,0.98839,1e-05,1.06812]
[1777382139046,79.93,76071.2,0.0,0.98835,1e-05,1.07054]
[1777382140533,79.93,76071.2,0.0,0.98835,1e-05,1.07054]
[1777382140053,79.93,76066.65,0.0,0.98831,1e-05,1.07434]
[1777382145087,79.93,76067.47,0.0,0.98832,1e-05,1.07324]
[1777382146094,79.92,76054.9,0.0,0.98818,1e-05,1.08391]
[1777382147102,79.92,76047.67,0.0,0.98811,1e-05,1.09005]
[1777382148109,79.92,76047.44,0.0,0.9881,1e-05,1.09015]
[1777382149116,79.92,76045.08,0.0,0.98808,1e-05,1.09208]
[1777382150123,79.92,76043.05,0.0,0.98806,1e-05,1.09373]
[1777382152137,79.92,76039.83,0.0,0.98803,1e-05,1.09629]
[1777382154152,79.91,76030.23,0.0,0.98792,1e-05,1.10439]
[1777382155159,79.91,76031.67,0.0,0.98794,1e-05,1.10302]
[1777382156166,79.91,76035.6,0.0,0.98798,1e-05,1.09947]
[1777382158180,79.9,76042.62,0.0,0.98807,1e-05,1.09313]
[1777382160194,79.9,76046.38,0.0,0.98811,1e-05,1.08964]
[1777382161201,79.9,76037.12,0.0,0.98801,1e-05,1.09754]
[1777382162207,79.9,76030.06,0.0,0.98793,1e-05,1.10357]
[1777382163215,79.9,76028.0,0.0,0.98791,1e-05,1.10524]
[1777382165229,79.89,76027.3,0.0,0.98791,1e-05,1.10559]
[1777382167243,79.89,76029.07,0.0,0.98793,1e-05,1.10377]
[1777382168250,79.89,76034.55,0.0,0.98799,1e-05,1.09887]
[1777382170264,79.88,76031.74,0.0,0.98796,1e-05,1.10105]
[1777382172278,79.88,76029.45,0.0,0.98794,1e-05,1.10266]
[1777382177313,79.87,76026.55,0.0,0.98792,1e-05,1.10454]
[1777382182348,79.86,76028.6,0.0,0.98795,1e-05,1.10209]
[1777382183355,79.86,76038.33,0.0,0.98806,1e-05,1.09352]
[1777382184362,79.85,76041.06,0.0,0.98809,1e-05,1.09104]
[1777382185368,79.85,76045.59,0.0,0.98814,1e-05,1.08703]
[1777382186376,79.85,76051.51,0.0,0.98821,1e-05,1.08184]
[1777382190403,79.85,76053.15,0.0,0.98823,1e-05,1.08006]
[1777382193425,79.84,76060.06,0.0,0.98834,1e-05,1.071]
[1777382194432,79.84,76058.73,0.0,0.98833,1e-05,1.07206]
[1777382198461,79.84,76055.48,0.0,0.9883,1e-05,1.07453]
[1777382199468,79.84,76050.18,0.0,0.98824,1e-05,1.07898]
[1777382200475,79.83,76046.85,0.0,0.9882,1e-05,1.08174]
[1777382201481,79.83,76044.94,0.0,0.98818,1e-05,1.08328]
[1777382203496,79.83,76046.42,0.0,0.9882,1e-05,1.08182]
[1777382204503,79.83,76050.23,0.0,0.98825,1e-05,1.07845]
[1777382208531,79.82,76051.65,0.0,0.98827,1e-05,1.07688]
[1777382210546,79.82,76057.51,0.0,0.98833,1e-05,1.0717]
[1777382211551,79.82,76055.54,0.0,0.98831,1e-05,1.07331]
[1777382212559,79.82,76051.92,0.0,0.98827,1e-05,1.07631]
[1777382214573,79.82,76049.85,0.0,0.98825,1e-05,1.07791]
[1777382215580,79.81,76047.7,0.0,0.98823,1e-05,1.07966]
[1777382220615,79.81,76047.61,0.0,0.98823,1e-05,1.07927]
[1777382223636,79.8,76049.22,0.0,0.98826,1e-05,1.07762]
[1777382224642,79.8,76051.11,0.0,0.98828,1e-05,1.07591]
[1777382226656,79.8,76054.27,0.0,0.98831,1e-05,1.07304]
[1777382227664,79.8,76055.99,0.0,0.98833,1e-05,1.07149]
[1777382232699,79.79,76075.48,0.0,0.98855,1e-05,1.05459]
[1777382233706,79.79,76076.44,0.0,0.98856,1e-05,1.05373]
[1777382234713,79.79,76078.42,0.0,0.98858,1e-05,1.05202]
[1777382238741,79.79,76080.0,0.0,0.9886,1e-05,1.05052]
[1777382239748,79.79,76083.36,0.0,0.98864,1e-05,1.04767]
[1777382240755,79.79,76089.68,0.0,0.9887,1e-05,1.04235]
[1777382241762,79.79,76091.71,0.0,0.98873,1e-05,1.04064]
[1777382242769,79.79,76095.33,0.0,0.98876,1e-05,1.0376]
[1777382243775,79.79,76101.49,0.0,0.98883,1e-05,1.03248]
[1777382245790,79.79,76100.25,0.0,0.98882,1e-05,1.03349]
[1777382248810,79.79,76101.58,0.0,0.98883,1e-05,1.03236]
[1777382251164,79.79,76101.21,0.0,0.98883,1e-05,1.03266]
[1777382251370,79.79,76100.35,0.0,0.98885,1e-05,1.03053]
[1777382251832,79.79,76098.25,0.0,0.98883,1e-05,1.03227]
[1777382253845,79.79,76092.62,0.0,0.98877,1e-05,1.03691]
[1777382254853,79.78,76082.55,0.0,0.98866,1e-05,1.04528]
[1777382255860,79.78,76081.32,0.0,0.98865,1e-05,1.04628]
[1777382260896,79.78,76079.72,0.0,0.98863,1e-05,1.04745]
[1777382264924,79.78,76085.17,0.0,0.98869,1e-05,1.04276]
[1777382265931,79.78,76087.49,0.0,0.98872,1e-05,1.0408]
[1777382268951,79.78,76090.6,0.0,0.98875,1e-05,1.03814]
[1777382269959,79.78,76092.21,0.0,0.98877,1e-05,1.03679]
[1777382272980,79.78,76096.25,0.0,0.98881,1e-05,1.03339]
[1777382279022,79.78,76097.14,0.0,0.98882,1e-05,1.03261]
[1777382284057,79.78,76097.17,0.0,0.98882,1e-05,1.03256]
[1777382289091,79.78,76098.77,0.0,0.98884,1e-05,1.03122]
[1777382293122,79.78,76096.02,0.0,0.98881,1e-05,1.03349]
[1777382294128,79.78,76097.48,0.0,0.98883,1e-05,1.03227]
[1777382296142,79.78,76098.81,0.0,0.98884,1e-05,1.03117]
[1777382298156,79.78,76101.2,0.0,0.98886,1e-05,1.0292]
[1777382303191,79.78,76103.55,0.0,0.98889,1e-05,1.02728]
[1777382304198,79.78,76105.5,0.0,0.98891,1e-05,1.02568]
[1777382306216,79.78,76108.19,0.0,0.98894,1e-05,1.02349]
[1777382308230,79.78,76110.27,0.0,0.98896,1e-05,1.02181]
[1777382309237,79.78,76113.88,0.0,0.98899,1e-05,1.01887]
[1777382310244,79.78,76115.76,0.0,0.98901,1e-05,1.01735]
[1777382311080,79.78,76115.76,0.0,0.98901,1e-05,1.01735]
[1777382311251,79.78,76121.69,0.0,0.9891,1e-05,1.00975]
[1777382314272,79.78,76124.94,0.0,0.98914,1e-05,1.00722]
[1777382315279,79.78,76128.33,0.0,0.98917,1e-05,1.00451]
[1777382316286,79.78,76130.72,0.0,0.98919,1e-05,1.00262]
[1777382318300,79.78,76128.6,0.0,0.98917,1e-05,1.00442]
[1777382323335,79.79,76127.66,0.0,0.98916,1e-05,1.0054]
[1777382326356,79.79,76131.96,0.0,0.9892,1e-05,1.00204]
[1777382330384,79.79,76129.52,0.0,0.98917,1e-05,1.00418]
[1777382332397,79.79,76126.1,0.0,0.98914,1e-05,1.00703]
[1777382333405,79.79,76119.76,0.0,0.98907,1e-05,1.01222]
[1777382335418,79.79,76120.75,0.0,0.98908,1e-05,1.01147]
[1777382338440,79.79,76123.47,0.0,0.98911,1e-05,1.00933]
[1777382340538,79.79,76125.5,0.0,0.98913,1e-05,1.00771]
[1777382340639,79.79,76124.31,0.0,0.98912,1e-05,1.00874]
[1777382343979,79.8,76123.01,0.0,0.9891,1e-05,1.00988]
[1777382349517,79.8,76123.42,0.0,0.9891,1e-05,1.00972]
[1777382351530,79.8,76120.86,0.0,0.98908,1e-05,1.01186]
[1777382354551,79.8,76124.55,0.0,0.98911,1e-05,1.00894]
[1777382359587,79.8,76125.68,0.0,0.98912,1e-05,1.00818]
[1777382362609,79.8,76129.15,0.0,0.98916,1e-05,1.00546]
[1777382367643,79.81,76130.71,0.0,0.98917,1e-05,1.00437]
[1777382371672,79.81,76131.19,0.0,0.9892,1e-05,1.00136]
[1777382375700,79.81,76133.26,0.0,0.98922,1e-05,0.99986]
[1777382380734,79.82,76136.36,0.0,0.98925,1e-05,0.99758]
[1777382382749,79.82,76133.57,0.0,0.98922,1e-05,0.99992]
[1777382383756,79.82,76130.7,0.0,0.98919,1e-05,1.00228]
[1777382387785,79.82,76132.82,0.0,0.98921,1e-05,1.00072]
[1777382388791,79.82,76128.03,0.0,0.98916,1e-05,1.00463]
[1777382392819,79.82,76121.88,0.0,0.9891,1e-05,1.00975]
[1777382393826,79.82,76116.31,0.0,0.98904,1e-05,1.01431]
[1777382394833,79.82,76114.01,0.0,0.98902,1e-05,1.01621]
[1777382399131,79.82,76114.23,0.0,0.98902,1e-05,1.01607]
[1777382399227,79.82,76113.56,0.0,0.98901,1e-05,1.01663]
[1777382401882,79.82,76118.21,0.0,0.98906,1e-05,1.01288]
[1777382404902,79.83,76122.42,0.0,0.9891,1e-05,1.0095]
[1777382409446,79.83,76122.15,0.0,0.9891,1e-05,1.00981]
[1777382409469,79.83,76121.2,0.0,0.98909,1e-05,1.0106]
[1777382412959,79.83,76116.2,0.0,0.98903,1e-05,1.01478]
[1777382414101,79.83,76116.2,0.0,0.98903,1e-05,1.01478]
[1777382414149,79.83,76116.2,0.0,0.98903,1e-05,1.01478]
[1777382414436,79.83,76116.2,0.0,0.98903,1e-05,1.01478]
[1777382414490,79.83,76116.2,0.0,0.98903,1e-05,1.01478]
[1777382414554,79.83,76118.66,0.0,0.98906,1e-05,1.01281]
[1777382415980,79.83,76122.87,0.0,0.9891,1e-05,1.00941]
[1777382421021,79.83,76124.99,0.0,0.98912,1e-05,1.00783]
[1777382422028,79.83,76127.78,0.0,0.98915,1e-05,1.0056]
[1777382425397,79.83,76128.38,0.0,0.98916,1e-05,1.00518]
[1777382425487,79.83,76128.38,0.0,0.98916,1e-05,1.00518]
[1777382425623,79.83,76128.38,0.0,0.98916,1e-05,1.00518]
[1777382425661,79.83,76128.38,0.0,0.98916,1e-05,1.00518]
[1777382425763,79.83,76128.46,0.0,0.98916,1e-05,1.00519]
[1777382431090,79.84,76127.94,0.0,0.98918,1e-05,1.00301]
[1777382434112,79.84,76131.86,0.0,0.98922,1e-05,0.99995]
[1777382435118,79.84,76134.42,0.0,0.98924,1e-05,0.99793]
[1777382436216,79.84,76134.42,0.0,0.98924,1e-05,0.99793]
[1777382436249,79.84,76134.42,0.0,0.98924,1e-05,0.99793]
[1777382436646,79.84,76134.42,0.0,0.98924,1e-05,0.99793]
[1777382436701,79.84,76134.42,0.0,0.98924,1e-05,0.99793]
[1777382436748,79.84,76137.9,0.0,0.98927,1e-05,0.99523]
[1777382437133,79.84,76140.46,0.0,0.9893,1e-05,0.99318]
[1777382438140,79.84,76144.18,0.0,0.98934,1e-05,0.99026]
[1777382439146,79.84,76148.62,0.0,0.98938,1e-05,0.98677]
[1777382440881,79.84,76150.02,0.0,0.98939,1e-05,0.98572]
[1777382440896,79.84,76150.02,0.0,0.98939,1e-05,0.98572]
[1777382441164,79.84,76149.82,0.0,0.98939,1e-05,0.98595]
[1777382442773,79.84,76149.82,0.0,0.98939,1e-05,0.98595]
[1777382442802,79.84,76149.82,0.0,0.98939,1e-05,0.98595]
[1777382442170,79.85,76152.13,0.0,0.98941,1e-05,0.98418]
[1777382447206,79.85,76152.36,0.0,0.98941,1e-05,0.98435]
[1777382450227,79.85,76149.13,0.0,0.98938,1e-05,0.98714]
[1777382452241,79.86,76146.7,0.0,0.98935,1e-05,0.98921]
[1777382453248,79.86,76140.39,0.0,0.98929,1e-05,0.99433]
[1777382454836,79.86,76140.39,0.0,0.98929,1e-05,0.99433]
[1777382454255,79.86,76136.92,0.0,0.98925,1e-05,0.99717]
[1777382454937,79.86,76136.92,0.0,0.98925,1e-05,0.99717]
[1777382455262,79.86,76134.13,0.0,0.98922,1e-05,0.99947]
[1777382456854,79.86,76134.13,0.0,0.98922,1e-05,0.99947]
[1777382456724,79.86,76131.88,0.0,0.9892,1e-05,1.00137]
[1777382456912,79.86,76131.88,0.0,0.9892,1e-05,1.00137]
[1777382457276,79.86,76129.23,0.0,0.98917,1e-05,1.00351]
[1777382461304,79.86,76125.73,0.0,0.98913,1e-05,1.00649]
[1777382462311,79.86,76123.61,0.0,0.98911,1e-05,1.00824]
[1777382463663,79.86,76123.61,0.0,0.98911,1e-05,1.00824]
[1777382463725,79.86,76123.61,0.0,0.98911,1e-05,1.00824]
[1777382463759,79.86,76122.99,0.0,0.9891,1e-05,1.0088]
[1777382464763,79.86,76122.99,0.0,0.9891,1e-05,1.0088]
[1777382464812,79.86,76122.99,0.0,0.9891,1e-05,1.0088]
[1777382465332,79.86,76119.59,0.0,0.98907,1e-05,1.01159]
[1777382466339,79.87,76117.5,0.0,0.98905,1e-05,1.01332]
[1777382470719,79.87,76118.39,0.0,0.98906,1e-05,1.01265]
[1777382470832,79.87,76118.39,0.0,0.98906,1e-05,1.01265]
[1777382470769,79.87,76118.51,0.0,0.98906,1e-05,1.0126]
[1777382470889,79.87,76118.51,0.0,0.98906,1e-05,1.0126]
[1777382470956,79.87,76118.51,0.0,0.98906,1e-05,1.0126]
[1777382471374,79.87,76118.48,0.0,0.98906,1e-05,1.01262]
[1777382476409,79.87,76117.35,0.0,0.98904,1e-05,1.01365]
[1777382481446,79.87,76116.16,0.0,0.98903,1e-05,1.01472]
[1777382485123,79.87,76116.41,0.0,0.98903,1e-05,1.01455]
[1777382485236,79.87,76116.41,0.0,0.98903,1e-05,1.01455]
[1777382485343,79.87,76116.41,0.0,0.98903,1e-05,1.01455]
[1777382485354,79.87,76116.41,0.0,0.98903,1e-05,1.01455]
[1777382485474,79.87,76116.45,0.0,0.98903,1e-05,1.01456]
[1777382486481,79.87,76123.4,0.0,0.9891,1e-05,1.00892]
[1777382487488,79.87,76130.26,0.0,0.98917,1e-05,1.00339]
[1777382489502,79.87,76122.07,0.0,0.98909,1e-05,1.0101]
[1777382490122,79.87,76122.07,0.0,0.98909,1e-05,1.0101]
[1777382490173,79.87,76122.07,0.0,0.98909,1e-05,1.0101]
[1777382490285,79.87,76122.07,0.0,0.98909,1e-05,1.0101]
[1777382490409,79.87,76122.07,0.0,0.98909,1e-05,1.0101]
[1777382490509,79.87,76120.6,0.0,0.98907,1e-05,1.01133]
[1777382491516,79.87,76120.9,0.0,0.9891,1e-05,1.00832]
[1777382496551,79.88,76123.93,0.0,0.98913,1e-05,1.00601]
[1777382499736,79.88,76123.06,0.0,0.98912,1e-05,1.00678]
[1777382499745,79.88,76123.06,0.0,0.98912,1e-05,1.00678]
[1777382499872,79.88,76123.7,0.0,0.98913,1e-05,1.00633]
[1777382499911,79.88,76123.7,0.0,0.98913,1e-05,1.00633]
[1777382499966,79.88,76123.7,0.0,0.98913,1e-05,1.00633]
[1777382505615,79.88,76128.07,0.0,0.98917,1e-05,1.00296]
[1777382506564,79.88,76128.07,0.0,0.98917,1e-05,1.00296]
[1777382506577,79.88,76128.07,0.0,0.98917,1e-05,1.00296]
[1777382506691,79.88,76128.07,0.0,0.98917,1e-05,1.00296]
[1777382506825,79.88,76128.07,0.0,0.98917,1e-05,1.00296]
[1777382506903,79.88,76130.22,0.0,0.98919,1e-05,1.0013]
[1777382507027,79.88,76130.22,0.0,0.98919,1e-05,1.0013]
[1777382507136,79.88,76130.22,0.0,0.98919,1e-05,1.0013]
[1777382507266,79.88,76130.22,0.0,0.98919,1e-05,1.0013]
[1777382507367,79.88,76130.22,0.0,0.98919,1e-05,1.0013]
[1777382508636,79.88,76127.81,0.0,0.98917,1e-05,1.00329]
[1777382511251,79.88,76128.28,0.0,0.98917,1e-05,1.00299]
[1777382511371,79.88,76128.28,0.0,0.98917,1e-05,1.00299]
[1777382511657,79.88,76129.01,0.0,0.98918,1e-05,1.00244]
[1777382516691,79.89,76129.87,0.0,0.98918,1e-05,1.00195]
[1777382520479,79.89,76130.62,0.0,0.98919,1e-05,1.00147]
[1777382520565,79.89,76130.62,0.0,0.98919,1e-05,1.00147]
[1777382520679,79.89,76130.62,0.0,0.98919,1e-05,1.00147]
[1777382520719,79.89,76134.13,0.0,0.98923,1e-05,0.99868]
[1777382521727,79.89,76140.73,0.0,0.98929,1e-05,0.99342]
[1777382523741,79.89,76143.38,0.0,0.98932,1e-05,0.9914]
[1777382527769,79.9,76145.26,0.0,0.98933,1e-05,0.99013]
[1777382532804,79.9,76151.03,0.0,0.98939,1e-05,0.98584]
[1777382533842,79.9,76151.03,0.0,0.98939,1e-05,0.98584]
[1777382533903,79.9,76151.03,0.0,0.98939,1e-05,0.98584]
[1777382533881,79.9,76150.56,0.0,0.98938,1e-05,0.98635]
[1777382533953,79.9,76150.56,0.0,0.98938,1e-05,0.98635]
[1777382534065,79.9,76150.56,0.0,0.98938,1e-05,0.98635]
[1777382534818,79.9,76149.59,0.0,0.98937,1e-05,0.98719]
[1777382536832,79.91,76151.65,0.0,0.98939,1e-05,0.98568]
[1777382540839,79.91,76150.3,0.0,0.98937,1e-05,0.98697]
[1777382540875,79.91,76150.3,0.0,0.98937,1e-05,0.98697]
[1777382540860,79.91,76149.85,0.0,0.98937,1e-05,0.9874]
[1777382541867,79.91,76149.64,0.0,0.98937,1e-05,0.98764]
[1777382546902,79.92,76151.23,0.0,0.98938,1e-05,0.98671]
[1777382549248,79.92,76149.73,0.0,0.98936,1e-05,0.98805]
[1777382549253,79.92,76149.73,0.0,0.98936,1e-05,0.98805]
[1777382549369,79.92,76149.73,0.0,0.98936,1e-05,0.98805]
[1777382549923,79.92,76146.44,0.0,0.98933,1e-05,0.99075]
[1777382551937,79.92,76145.99,0.0,0.98935,1e-05,0.98848]
[1777382556972,79.93,76146.3,0.0,0.98935,1e-05,0.98857]
[1777382562007,79.93,76141.95,0.0,0.9893,1e-05,0.99239]
[1777382563607,79.93,76141.95,0.0,0.9893,1e-05,0.99239]
[1777382563666,79.93,76141.95,0.0,0.9893,1e-05,0.99239]
[1777382563719,79.93,76141.95,0.0,0.9893,1e-05,0.99239]
[1777382563745,79.93,76135.4,0.0,0.98923,1e-05,0.99771]
[1777382565028,79.94,76129.58,0.0,0.98917,1e-05,1.00251]
[1777382567042,79.94,76131.95,0.0,0.9892,1e-05,1.00069]
[1777382572691,79.94,76130.44,0.0,0.98918,1e-05,1.00209]
[1777382572735,79.94,76130.44,0.0,0.98918,1e-05,1.00209]
[1777382572750,79.94,76130.44,0.0,0.98918,1e-05,1.00209]
[1777382572884,79.94,76130.44,0.0,0.98918,1e-05,1.00209]
[1777382572834,79.94,76131.02,0.0,0.98918,1e-05,1.00166]
[1777382573084,79.94,76130.85,0.0,0.98918,1e-05,1.00184]
[1777382578119,79.94,76127.13,0.0,0.98914,1e-05,1.00506]
[1777382579754,79.94,76127.13,0.0,0.98914,1e-05,1.00506]
[1777382579866,79.94,76127.13,0.0,0.98914,1e-05,1.00506]
[1777382579904,79.94,76127.13,0.0,0.98914,1e-05,1.00506]
[1777382579960,79.94,76121.32,0.0,0.98908,1e-05,1.00984]
[1777382579996,79.94,76121.32,0.0,0.98908,1e-05,1.00984]
[1777382580133,79.94,76120.77,0.0,0.98907,1e-05,1.01029]
[1777382581140,79.95,76123.85,0.0,0.98911,1e-05,1.00781]
[1777382582954,79.95,76123.85,0.0,0.98911,1e-05,1.00781]
[1777382583066,79.95,76124.14,0.0,0.98911,1e-05,1.00761]
[1777382584014,79.95,76122.72,0.0,0.98909,1e-05,1.00879]
[1777382584128,79.95,76122.72,0.0,0.98909,1e-05,1.00879]
[1777382584161,79.95,76121.13,0.0,0.98908,1e-05,1.01012]
[1777382589196,79.95,76122.21,0.0,0.98909,1e-05,1.00938]
[1777382591860,79.95,76122.12,0.0,0.98908,1e-05,1.00949]
[1777382591872,79.95,76122.12,0.0,0.98908,1e-05,1.00949]
[1777382591958,79.95,76119.17,0.0,0.98905,1e-05,1.01194]
[1777382594231,79.95,76121.16,0.0,0.98907,1e-05,1.01037]
[1777382597506,79.95,76119.85,0.0,0.98906,1e-05,1.01149]
[1777382597564,79.95,76119.85,0.0,0.98906,1e-05,1.01149]
[1777382597619,79.95,76119.85,0.0,0.98906,1e-05,1.01149]
[1777382597660,79.95,76121.68,0.0,0.98908,1e-05,1.01003]
[1777382601280,79.95,76124.11,0.0,0.9891,1e-05,1.00818]
[1777382604245,79.96,76123.78,0.0,0.9891,1e-05,1.00851]
[1777382604261,79.96,76123.78,0.0,0.9891,1e-05,1.00851]
[1777382604435,79.96,76123.78,0.0,0.9891,1e-05,1.00851]
[1777382604541,79.96,76123.78,0.0,0.9891,1e-05,1.00851]
[1777382604606,79.96,76123.37,0.0,0.98909,1e-05,1.00888]
[1777382610343,79.96,76123.48,0.0,0.98909,1e-05,1.00898]
[1777382611350,79.96,76123.44,0.0,0.98912,1e-05,1.00626]
[1777382614371,79.96,76121.95,0.0,0.9891,1e-05,1.00757]
[1777382619406,79.96,76122.51,0.0,0.98911,1e-05,1.00728]
[1777382623367,79.96,76123.15,0.0,0.98911,1e-05,1.00687]
[1777382623425,79.96,76123.15,0.0,0.98911,1e-05,1.00687]
[1777382623537,79.96,76123.15,0.0,0.98911,1e-05,1.00687]
[1777382626455,79.97,76120.65,0.0,0.98908,1e-05,1.00904]
[1777382629338,79.97,76120.79,0.0,0.98908,1e-05,1.00899]
[1777382629347,79.97,76120.79,0.0,0.98908,1e-05,1.00899]
[1777382629705,79.97,76120.79,0.0,0.98908,1e-05,1.00899]
[1777382629813,79.97,76120.79,0.0,0.98908,1e-05,1.00899]
[1777382629914,79.97,76120.96,0.0,0.98909,1e-05,1.00888]
[1777382633658,79.97,76120.97,0.0,0.98909,1e-05,1.00897]
[1777382633756,79.97,76119.19,0.0,0.98907,1e-05,1.01045]
[1777382634684,79.97,76119.19,0.0,0.98907,1e-05,1.01045]
[1777382634712,79.97,76119.19,0.0,0.98907,1e-05,1.01045]
[1777382634768,79.97,76118.02,0.0,0.98905,1e-05,1.01143]
[1777382640553,79.97,76118.89,0.0,0.98906,1e-05,1.01089]
[1777382641560,79.97,76120.83,0.0,0.98908,1e-05,1.00934]
[1777382646933,79.98,76120.89,0.0,0.98908,1e-05,1.00942]
[1777382646935,79.98,76122.46,0.0,0.98909,1e-05,1.00821]
[1777382650623,79.98,76123.92,0.0,0.98911,1e-05,1.00713]
[1777382655658,79.98,76126.27,0.0,0.98913,1e-05,1.00541]
[1777382656665,79.98,76132.46,0.0,0.98919,1e-05,1.00045]
[1777382657672,79.98,76133.84,0.0,0.98921,1e-05,0.99938]
[1777382662708,79.99,76134.04,0.0,0.98921,1e-05,0.99946]
[1777382667744,79.99,76131.42,0.0,0.98918,1e-05,1.00181]
[1777382668751,79.99,76127.99,0.0,0.98914,1e-05,1.00462]
[1777382671773,79.99,76125.73,0.0,0.98914,1e-05,1.00378]
[1777382676808,80.0,76125.4,0.0,0.98914,1e-05,1.00423]
[1777382681842,80.0,76126.2,0.0,0.98914,1e-05,1.00377]
[1777382686877,80.0,76127.09,0.0,0.98915,1e-05,1.00324]
[1777382691913,80.0,76126.59,0.0,0.98914,1e-05,1.00384]
[1777382696948,80.01,76126.76,0.0,0.98914,1e-05,1.00389]
[1777382700976,80.01,76128.68,0.0,0.98916,1e-05,1.00249]
[1777382701983,80.01,76133.24,0.0,0.98921,1e-05,0.99885]
[1777382703997,80.01,76131.23,0.0,0.98919,1e-05,1.0006]
[1777382709032,80.01,76130.68,0.0,0.98918,1e-05,1.00125]
[1777382714069,80.02,76132.04,0.0,0.98919,1e-05,1.00037]
[1777382716083,80.02,76133.88,0.0,0.98921,1e-05,0.99897]
[1777382721118,80.02,76133.9,0.0,0.9892,1e-05,0.99918]
[1777382725147,80.03,76131.74,0.0,0.98918,1e-05,1.00109]
[1777382730182,80.03,76130.66,0.0,0.98917,1e-05,1.00216]
[1777382731190,80.03,76129.86,0.0,0.98919,1e-05,1.00006]
[1777382732195,80.03,76128.17,0.0,0.98917,1e-05,1.00146]
[1777382734210,80.03,76126.28,0.0,0.98915,1e-05,1.00306]
[1777382741259,80.03,76124.33,0.0,0.98913,1e-05,1.00488]
[1777382746294,80.04,76124.4,0.0,0.98912,1e-05,1.00498]
[1777382749315,80.04,76128.48,0.0,0.98916,1e-05,1.00178]
[1777382754350,80.04,76129.69,0.0,0.98917,1e-05,1.00098]
[1777382759385,80.04,76129.67,0.0,0.98917,1e-05,1.00118]
[1777382760392,80.04,76131.33,0.0,0.98919,1e-05,0.99988]
[1777382761399,80.05,76133.9,0.0,0.98921,1e-05,0.99785]
[1777382766954,80.05,76132.57,0.0,0.9892,1e-05,0.99908]
[1777382768448,80.05,76130.03,0.0,0.98917,1e-05,1.00124]
[1777382773483,80.05,76128.58,0.0,0.98915,1e-05,1.00258]
[1777382778518,80.05,76128.92,0.0,0.98916,1e-05,1.00247]
[1777382779525,80.06,76131.05,0.0,0.98918,1e-05,1.00079]
[1777382781539,80.07,76132.68,0.0,0.98918,1e-05,1.00019]
[1777382785569,80.09,76131.08,0.0,0.98915,1e-05,1.00289]
[1777382790604,80.09,76131.12,0.0,0.98915,1e-05,1.00301]
[1777382795642,80.09,76131.57,0.0,0.98918,1e-05,1.00004]
[1777382800677,80.1,76131.25,0.0,0.98918,1e-05,1.00047]
[1777382802691,80.1,76132.95,0.0,0.98919,1e-05,0.99917]
[1777382807726,80.1,76131.59,0.0,0.98918,1e-05,1.00044]
[1777382812761,80.1,76130.63,0.0,0.98916,1e-05,1.00138]
[1777382814775,80.1,76133.33,0.0,0.98919,1e-05,0.99927]
[1777382816788,80.1,76131.9,0.0,0.98918,1e-05,1.00049]
[1777382821827,80.11,76131.73,0.0,0.98917,1e-05,1.00079]
[1777382826859,80.11,76130.56,0.0,0.98916,1e-05,1.00189]
[1777382832901,80.11,76128.27,0.0,0.98913,1e-05,1.00393]
[1777382833908,80.11,76130.1,0.0,0.98915,1e-05,1.00248]
[1777382838943,80.11,76129.66,0.0,0.98914,1e-05,1.003]
[1777382844987,80.12,76130.81,0.0,0.98915,1e-05,1.00226]
[1777382850022,80.12,76129.95,0.0,0.98914,1e-05,1.00312]
[1777382851029,80.12,76129.68,0.0,0.98917,1e-05,1.00058]
[1777382854050,80.12,76127.85,0.0,0.98915,1e-05,1.00216]
[1777382859084,80.12,76128.43,0.0,0.98915,1e-05,1.00186]
[1777382861098,80.13,76125.92,0.0,0.98913,1e-05,1.00395]
[1777382862106,80.13,76127.74,0.0,0.98914,1e-05,1.00251]
[1777382863113,80.13,76126.19,0.0,0.98913,1e-05,1.00379]
[1777382865127,80.13,76115.78,0.0,0.98902,1e-05,1.01229]
[1777382866134,80.13,76105.04,0.0,0.98891,1e-05,1.02109]
[1777382867140,80.13,76104.58,0.0,0.9889,1e-05,1.02148]
[1777382868148,80.13,76104.89,0.0,0.98891,1e-05,1.02123]
[1777382873183,80.13,76103.36,0.0,0.98889,1e-05,1.02247]
[1777382877211,80.13,76104.97,0.0,0.98891,1e-05,1.02114]
[1777382882250,80.13,76104.38,0.0,0.9889,1e-05,1.02162]
[1777382883257,80.13,76106.12,0.0,0.98892,1e-05,1.02019]
[1777382886277,80.13,76104.67,0.0,0.9889,1e-05,1.02138]
[1777382888291,80.13,76102.75,0.0,0.98889,1e-05,1.02295]
[1777382893326,80.13,76103.96,0.0,0.9889,1e-05,1.02195]
[1777382895340,80.13,76098.3,0.0,0.98884,1e-05,1.02659]
[1777382897354,80.13,76096.02,0.0,0.98882,1e-05,1.02844]
[1777382899368,80.13,76092.16,0.0,0.98878,1e-05,1.0316]
[1777382901381,80.13,76088.19,0.0,0.98873,1e-05,1.03485]
[1777382902389,80.13,76091.81,0.0,0.98877,1e-05,1.03183]
[1777382903396,80.13,76093.22,0.0,0.98879,1e-05,1.03064]
[1777382906417,80.12,76096.78,0.0,0.98883,1e-05,1.02766]
[1777382907424,80.12,76101.36,0.0,0.98887,1e-05,1.02388]
[1777382908431,80.12,76105.59,0.0,0.98892,1e-05,1.0204]
[1777382911452,80.12,76104.28,0.0,0.98893,1e-05,1.01866]
[1777382916487,80.12,76104.95,0.0,0.98894,1e-05,1.01813]
[1777382921522,80.13,76106.05,0.0,0.98895,1e-05,1.01725]
[1777382926557,80.13,76106.7,0.0,0.98896,1e-05,1.01675]
[1777382927564,80.13,76110.38,0.0,0.989,1e-05,1.01376]
[1777382928571,80.13,76116.5,0.0,0.98906,1e-05,1.00879]
[1777382930585,80.13,76118.14,0.0,0.98907,1e-05,1.00751]
[1777382935620,80.13,76119.56,0.0,0.98909,1e-05,1.00647]
[1777382940655,80.13,76119.49,0.0,0.98909,1e-05,1.00667]
[1777382942669,80.13,76116.66,0.0,0.98906,1e-05,1.00902]
[1777382943678,80.13,76114.9,0.0,0.98904,1e-05,1.01047]
[1777382949311,80.13,76114.97,0.0,0.98904,1e-05,1.01051]
[1777382949718,80.13,76114.23,0.0,0.98903,1e-05,1.01115]
[1777382951732,80.13,76117.22,0.0,0.98906,1e-05,1.00876]
[1777382952739,80.14,76120.19,0.0,0.98909,1e-05,1.00638]
[1777382954880,80.14,76121.11,0.0,0.9891,1e-05,1.00567]
[1777382954982,80.14,76121.39,0.0,0.9891,1e-05,1.00547]
[1777382956767,80.14,76124.03,0.0,0.98913,1e-05,1.0034]
[1777382957773,80.14,76135.75,0.0,0.98925,1e-05,0.99401]
[1777382958781,80.14,76143.35,0.0,0.98932,1e-05,0.98798]
[1777382960796,80.14,76152.04,0.0,0.98941,1e-05,0.9812]
[1777382961853,80.14,76152.04,0.0,0.98941,1e-05,0.9812]
[1777382961971,80.14,76203.65,0.0,0.98991,1e-05,0.94096]
[1777382962810,80.14,76201.16,0.0,0.98989,1e-05,0.94302]
[1777382963818,80.14,76223.87,0.0,0.9901,1e-05,0.92586]
[1777382964825,80.15,76230.11,0.0,0.99016,1e-05,0.92132]
[1777382966155,80.15,76230.11,0.0,0.99016,1e-05,0.92132]
[1777382966256,80.15,76195.28,0.0,0.98982,1e-05,0.94803]
[1777382966842,80.15,76188.82,0.0,0.98976,1e-05,0.95315]
[1777382967849,80.15,76202.2,0.0,0.98989,1e-05,0.94296]
[1777382968856,80.16,76200.99,0.0,0.98987,1e-05,0.94403]
[1777382969863,80.16,76195.11,0.0,0.98982,1e-05,0.94869]
[1777382970869,80.16,76187.02,0.0,0.98974,1e-05,0.95507]
[1777382971877,80.16,76178.42,0.0,0.98968,1e-05,0.95917]
[1777382972884,80.16,76179.82,0.0,0.98969,1e-05,0.95818]
[1777382973891,80.17,76181.45,0.0,0.98971,1e-05,0.95703]
[1777382974898,80.17,76193.92,0.0,0.98982,1e-05,0.94749]
[1777382975905,80.17,76196.33,0.0,0.98985,1e-05,0.94577]
[1777382976913,80.17,76193.0,0.0,0.98981,1e-05,0.94847]
[1777382977920,80.17,76189.89,0.0,0.98978,1e-05,0.951]
[1777382979934,80.18,76191.93,0.0,0.9898,1e-05,0.94967]
[1777382980941,80.18,76187.78,0.0,0.98976,1e-05,0.95301]
[1777382981948,80.18,76179.76,0.0,0.98968,1e-05,0.95936]
[1777382982955,80.18,76178.02,0.0,0.98966,1e-05,0.96082]
[1777382983962,80.19,76186.98,0.0,0.98974,1e-05,0.95397]
[1777382984969,80.19,76187.97,0.0,0.98975,1e-05,0.95332]
[1777382985975,80.19,76192.68,0.0,0.9898,1e-05,0.9498]
[1777382986982,80.19,76188.39,0.0,0.98975,1e-05,0.95324]
[1777382987990,80.19,76191.21,0.0,0.98978,1e-05,0.95118]
[1777382988997,80.2,76189.26,0.0,0.98976,1e-05,0.95281]
[1777382992019,80.2,76191.1,0.0,0.98977,1e-05,0.95176]
[1777382993229,80.2,76191.1,0.0,0.98977,1e-05,0.95176]
[1777382993340,80.2,76191.1,0.0,0.98977,1e-05,0.95176]
[1777382993330,80.2,76187.48,0.0,0.98974,1e-05,0.95468]
[1777382994032,80.21,76197.27,0.0,0.98983,1e-05,0.94724]
[1777382995370,80.21,76197.27,0.0,0.98983,1e-05,0.94724]
[1777382995389,80.21,76202.68,0.0,0.98988,1e-05,0.94335]
[1777382995460,80.21,76202.68,0.0,0.98988,1e-05,0.94335]
[1777382996046,80.21,76205.79,0.0,0.98991,1e-05,0.94096]
[1777382997053,80.21,76201.35,0.0,0.98986,1e-05,0.94451]
[1777382997568,80.21,76201.35,0.0,0.98986,1e-05,0.94451]
[1777382998060,80.21,76197.22,0.0,0.98982,1e-05,0.94782]
[1777383000081,80.22,76193.66,0.0,0.98978,1e-05,0.95083]
[1777383000999,80.22,76193.66,0.0,0.98978,1e-05,0.95083]
[1777383001106,80.22,76193.66,0.0,0.98978,1e-05,0.95083]
[1777383001271,80.22,76187.88,0.0,0.98973,1e-05,0.95543]
[1777383002100,80.22,76182.62,0.0,0.98967,1e-05,0.95963]
[1777383003101,80.22,76178.53,0.0,0.98963,1e-05,0.96293]
[1777383004108,80.23,76173.68,0.0,0.98958,1e-05,0.96683]
[1777383005005,80.23,76173.68,0.0,0.98958,1e-05,0.96683]
[1777383005115,80.23,76179.18,0.0,0.98964,1e-05,0.96262]
[1777383006349,80.23,76167.11,0.0,0.98952,1e-05,0.97218]
[1777383007129,80.23,76154.67,0.0,0.98939,1e-05,0.9821]
[1777383008136,80.23,76151.43,0.0,0.98936,1e-05,0.98474]
[1777383009153,80.23,76148.92,0.0,0.98933,1e-05,0.9868]
[1777383009955,80.23,76148.92,0.0,0.98933,1e-05,0.9868]
[1777383010150,80.23,76154.87,0.0,0.98939,1e-05,0.98214]
[1777383012165,80.24,76151.75,0.0,0.98936,1e-05,0.98476]
[1777383013172,80.24,76149.38,0.0,0.98933,1e-05,0.98671]
[1777383014179,80.24,76145.17,0.0,0.98929,1e-05,0.99013]
[1777383015186,80.24,76141.8,0.0,0.98925,1e-05,0.99288]
[1777383016193,80.24,76143.96,0.0,0.98928,1e-05,0.99121]
[1777383017135,80.24,76143.96,0.0,0.98928,1e-05,0.99121]
[1777383017248,80.24,76148.22,0.0,0.98932,1e-05,0.98786]
[1777383018214,80.24,76166.86,0.0,0.9895,1e-05,0.97316]
[1777383019221,80.24,76172.55,0.0,0.98956,1e-05,0.96878]
[1777383021235,80.25,76168.62,0.0,0.98952,1e-05,0.97205]
[1777383022242,80.25,76149.12,0.0,0.98932,1e-05,0.98758]
[1777383023249,80.25,76140.96,0.0,0.98924,1e-05,0.99419]
[1777383024255,80.25,76155.49,0.0,0.98938,1e-05,0.98267]
[1777383025263,80.25,76167.68,0.0,0.9895,1e-05,0.97309]
[1777383026270,80.25,76182.21,0.0,0.98965,1e-05,0.96178]
[1777383027277,80.25,76185.28,0.0,0.98968,1e-05,0.95948]
[1777383028284,80.25,76177.13,0.0,0.98959,1e-05,0.96594]
[1777383029291,80.26,76174.26,0.0,0.98956,1e-05,0.9683]
[1777383031305,80.26,76177.12,0.0,0.98962,1e-05,0.96353]
[1777383034326,80.26,76173.28,0.0,0.98958,1e-05,0.96683]
[1777383035333,80.27,76168.54,0.0,0.98953,1e-05,0.97065]
[1777383037348,80.27,76166.84,0.0,0.98951,1e-05,0.97217]
[1777383039365,80.27,76156.33,0.0,0.9894,1e-05,0.98064]
[1777383040372,80.27,76149.78,0.0,0.98934,1e-05,0.98592]
[1777383041389,80.27,76149.59,0.0,0.98933,1e-05,0.98615]
[1777383041724,80.27,76149.59,0.0,0.98933,1e-05,0.98615]
[1777383041833,80.27,76149.59,0.0,0.98933,1e-05,0.98615]
[1777383042388,80.27,76146.72,0.0,0.9893,1e-05,0.98849]
[1777383043395,80.28,76143.09,0.0,0.98927,1e-05,0.99145]
[1777383044402,80.28,76139.04,0.0,0.98923,1e-05,0.99475]
[1777383045409,80.28,76134.78,0.0,0.98918,1e-05,0.99822]
[1777383046416,80.28,76132.4,0.0,0.98916,1e-05,1.00019]
[1777383048430,80.28,76134.52,0.0,0.98918,1e-05,0.99856]
[1777383049051,80.28,76134.52,0.0,0.98918,1e-05,0.99856]
[1777383049095,80.28,76134.52,0.0,0.98918,1e-05,0.99856]
[1777383049438,80.28,76132.04,0.0,0.98915,1e-05,1.00064]
[1777383050445,80.28,76128.23,0.0,0.98911,1e-05,1.00371]
[1777383051452,80.28,76118.22,0.0,0.98901,1e-05,1.01189]
[1777383052180,80.28,76118.22,0.0,0.98901,1e-05,1.01189]
[1777383052459,80.28,76107.02,0.0,0.98889,1e-05,1.02102]
[1777383053466,80.28,76102.76,0.0,0.98885,1e-05,1.02453]
[1777383054473,80.28,76098.54,0.0,0.9888,1e-05,1.028]
[1777383055480,80.28,76093.75,0.0,0.98875,1e-05,1.03194]
[1777383056487,80.28,76092.24,0.0,0.98874,1e-05,1.03317]
[1777383057153,80.28,76092.24,0.0,0.98874,1e-05,1.03317]
[1777383057493,80.28,76092.09,0.0,0.98874,1e-05,1.03327]
[1777383058501,80.28,76107.87,0.0,0.9889,1e-05,1.0203]
[1777383059508,80.28,76122.54,0.0,0.98905,1e-05,1.00837]
[1777383060515,80.28,76126.48,0.0,0.98909,1e-05,1.0052]
[1777383061522,80.28,76123.03,0.0,0.98906,1e-05,1.00799]
[1777383062529,80.28,76120.76,0.0,0.98903,1e-05,1.00989]
[1777383064543,80.28,76112.38,0.0,0.98895,1e-05,1.01675]
[1777383065550,80.28,76107.86,0.0,0.9889,1e-05,1.02045]
[1777383066561,80.28,76102.09,0.0,0.98884,1e-05,1.02518]
[1777383069581,80.28,76111.44,0.0,0.98894,1e-05,1.0175]
[1777383070583,80.28,76111.44,0.0,0.98894,1e-05,1.0175]
[1777383070588,80.28,76114.5,0.0,0.98897,1e-05,1.01502]
[1777383071596,80.28,76111.45,0.0,0.98894,1e-05,1.01751]
[1777383072603,80.28,76105.43,0.0,0.98887,1e-05,1.02244]
[1777383075035,80.28,76104.82,0.0,0.98887,1e-05,1.02294]
[1777383075061,80.28,76104.82,0.0,0.98887,1e-05,1.02294]
[1777383075170,80.28,76104.82,0.0,0.98887,1e-05,1.02294]
[1777383075624,80.28,76106.8,0.0,0.98889,1e-05,1.02132]
[1777383076631,80.28,76112.23,0.0,0.98895,1e-05,1.01688]
[1777383077638,80.28,76113.81,0.0,0.98896,1e-05,1.0156]
[1777383078646,80.28,76116.09,0.0,0.98898,1e-05,1.01376]
[1777383079652,80.28,76130.42,0.0,0.98913,1e-05,1.00216]
[1777383080659,80.28,76128.63,0.0,0.98911,1e-05,1.00364]
[1777383081666,80.28,76122.43,0.0,0.98905,1e-05,1.00869]
[1777383082673,80.29,76109.69,0.0,0.98892,1e-05,1.01908]
[1777383083679,80.29,76100.84,0.0,0.98883,1e-05,1.02634]
[1777383084687,80.28,76095.22,0.0,0.98877,1e-05,1.03095]
[1777383085694,80.28,76089.22,0.0,0.9887,1e-05,1.0359]
[1777383087150,80.28,76089.22,0.0,0.9887,1e-05,1.0359]
[1777383087261,80.28,76089.22,0.0,0.9887,1e-05,1.0359]
[1777383087708,80.28,76087.87,0.0,0.98869,1e-05,1.03696]
[1777383090729,80.28,76085.65,0.0,0.98867,1e-05,1.03872]
[1777383091736,80.28,76084.77,0.0,0.98869,1e-05,1.03656]
[1777383093750,80.28,76083.07,0.0,0.98867,1e-05,1.03791]
[1777383094757,80.28,76074.03,0.0,0.98858,1e-05,1.04541]
[1777383096011,80.28,76074.03,0.0,0.98858,1e-05,1.04541]
[1777383096125,80.28,76074.03,0.0,0.98858,1e-05,1.04541]
[1777383096226,80.28,76075.55,0.0,0.98859,1e-05,1.0441]
[1777383096774,80.28,76071.56,0.0,0.98855,1e-05,1.04739]
[1777383097780,80.28,76064.83,0.0,0.98848,1e-05,1.05299]
[1777383099943,80.28,76063.74,0.0,0.98847,1e-05,1.05385]
[1777383100055,80.28,76063.74,0.0,0.98847,1e-05,1.05385]
[1777383100139,80.28,76063.74,0.0,0.98847,1e-05,1.05385]
[1777383100250,80.28,76063.74,0.0,0.98847,1e-05,1.05385]
[1777383100363,80.28,76063.74,0.0,0.98847,1e-05,1.05385]
[1777383101808,80.28,76078.31,0.0,0.98863,1e-05,1.0415]
[1777383102815,80.28,76098.0,0.0,0.98883,1e-05,1.02519]
[1777383103823,80.28,76096.31,0.0,0.98882,1e-05,1.02657]
[1777383105308,80.28,76096.31,0.0,0.98882,1e-05,1.02657]
[1777383105392,80.28,76096.31,0.0,0.98882,1e-05,1.02657]
[1777383105533,80.28,76096.31,0.0,0.98882,1e-05,1.02657]
[1777383105493,80.28,76093.97,0.0,0.98879,1e-05,1.02849]
[1777383106843,80.27,76082.52,0.0,0.98867,1e-05,1.03794]
[1777383107851,80.27,76084.31,0.0,0.98869,1e-05,1.03643]
[1777383108857,80.27,76087.61,0.0,0.98872,1e-05,1.03367]
[1777383109853,80.27,76087.61,0.0,0.98872,1e-05,1.03367]
[1777383109967,80.27,76087.61,0.0,0.98872,1e-05,1.03367]
[1777383110061,80.27,76090.56,0.0,0.98876,1e-05,1.03122]
[1777383110871,80.27,76093.78,0.0,0.98879,1e-05,1.02855]
[1777383111878,80.27,76092.21,0.0,0.98877,1e-05,1.02983]
[1777383112904,80.27,76092.21,0.0,0.98877,1e-05,1.02983]
[1777383113009,80.27,76092.21,0.0,0.98877,1e-05,1.02983]
[1777383113019,80.27,76080.19,0.0,0.98865,1e-05,1.03977]
[1777383113892,80.27,76075.81,0.0,0.9886,1e-05,1.04339]
[1777383115906,80.27,76078.9,0.0,0.98863,1e-05,1.04075]
[1777383116622,80.27,76078.9,0.0,0.98863,1e-05,1.04075]
[1777383116726,80.27,76078.9,0.0,0.98863,1e-05,1.04075]
[1777383116836,80.27,76078.9,0.0,0.98863,1e-05,1.04075]
[1777383116913,80.27,76081.76,0.0,0.98867,1e-05,1.03834]
[1777383118927,80.27,76075.19,0.0,0.9886,1e-05,1.04375]
[1777383119992,80.27,76075.19,0.0,0.9886,1e-05,1.04375]
[1777383120007,80.27,76075.19,0.0,0.9886,1e-05,1.04375]
[1777383120121,80.27,76075.19,0.0,0.9886,1e-05,1.04375]
[1777383120231,80.27,76075.19,0.0,0.9886,1e-05,1.04375]
[1777383120333,80.27,76069.99,0.0,0.98854,1e-05,1.04806]
[1777383120941,80.27,76067.05,0.0,0.98851,1e-05,1.05048]
[1777383121948,80.27,76070.51,0.0,0.98855,1e-05,1.04753]
[1777383123302,80.27,76070.51,0.0,0.98855,1e-05,1.04753]
[1777383123360,80.27,76070.51,0.0,0.98855,1e-05,1.04753]
[1777383123403,80.27,76061.63,0.0,0.98845,1e-05,1.05494]
[1777383123816,80.27,76061.63,0.0,0.98845,1e-05,1.05494]
[1777383123902,80.27,76061.63,0.0,0.98845,1e-05,1.05494]
[1777383123976,80.27,76063.92,0.0,0.98848,1e-05,1.05296]
[1777383125421,80.27,76071.26,0.0,0.98856,1e-05,1.04676]
[1777383125990,80.27,76089.12,0.0,0.98875,1e-05,1.03188]
[1777383127379,80.27,76089.12,0.0,0.98875,1e-05,1.03188]
[1777383127443,80.27,76089.12,0.0,0.98875,1e-05,1.03188]
[1777383127543,80.27,76090.59,0.0,0.98876,1e-05,1.03065]
[1777383128029,80.27,76086.34,0.0,0.98872,1e-05,1.03415]
[1777383129021,80.27,76079.71,0.0,0.98865,1e-05,1.03963]
[1777383130433,80.27,76079.71,0.0,0.98865,1e-05,1.03963]
[1777383130541,80.27,76079.71,0.0,0.98865,1e-05,1.03963]
[1777383130529,80.26,76075.7,0.0,0.98861,1e-05,1.04294]
[1777383131035,80.26,76070.51,0.0,0.98855,1e-05,1.04724]
[1777383132042,80.26,76074.12,0.0,0.98859,1e-05,1.04418]
[1777383133253,80.26,76074.12,0.0,0.98859,1e-05,1.04418]
[1777383133355,80.26,76074.12,0.0,0.98859,1e-05,1.04418]
[1777383133402,80.26,76079.36,0.0,0.98865,1e-05,1.03978]
[1777383134056,80.26,76082.69,0.0,0.98868,1e-05,1.03699]
[1777383135063,80.26,76078.49,0.0,0.98864,1e-05,1.04046]
[1777383136065,80.26,76078.49,0.0,0.98864,1e-05,1.04046]
[1777383136125,80.26,76078.49,0.0,0.98864,1e-05,1.04046]
[1777383136187,80.26,76073.35,0.0,0.98858,1e-05,1.04471]
[1777383138084,80.26,76071.87,0.0,0.98857,1e-05,1.04587]
[1777383139441,80.26,76071.87,0.0,0.98857,1e-05,1.04587]
[1777383139500,80.26,76071.87,0.0,0.98857,1e-05,1.04587]
[1777383140098,80.26,76089.0,0.0,0.98875,1e-05,1.03157]
[1777383141105,80.26,76092.33,0.0,0.98879,1e-05,1.02881]
[1777383143143,80.26,76092.35,0.0,0.98879,1e-05,1.02879]
[1777383143252,80.26,76092.35,0.0,0.98879,1e-05,1.02879]
[1777383143307,80.26,76093.89,0.0,0.9888,1e-05,1.02751]
[1777383145133,80.26,76092.45,0.0,0.98879,1e-05,1.02868]
[1777383147964,80.26,76093.15,0.0,0.9888,1e-05,1.02809]
[1777383148021,80.26,76093.15,0.0,0.9888,1e-05,1.02809]
[1777383148121,80.26,76093.15,0.0,0.9888,1e-05,1.02809]
[1777383148154,80.26,76097.25,0.0,0.98884,1e-05,1.0247]
[1777383150168,80.26,76095.4,0.0,0.98882,1e-05,1.02622]
[1777383151175,80.26,76107.16,0.0,0.98897,1e-05,1.01376]
[1777383152182,80.26,76116.48,0.0,0.98907,1e-05,1.00621]
[1777383153195,80.26,76136.0,0.0,0.98927,1e-05,0.99054]
[1777383154198,80.26,76140.23,0.0,0.98931,1e-05,0.98722]
[1777383155207,80.26,76143.92,0.0,0.98934,1e-05,0.98435]
[1777383156214,80.26,76156.13,0.0,0.98947,1e-05,0.97475]
[1777383157221,80.26,76164.48,0.0,0.98955,1e-05,0.96827]
[1777383158232,80.27,76172.57,0.0,0.98963,1e-05,0.96203]
[1777383159235,80.27,76176.88,0.0,0.98967,1e-05,0.95879]
[1777383160244,80.27,76181.95,0.0,0.98971,1e-05,0.95496]
[1777383161251,80.27,76176.33,0.0,0.98966,1e-05,0.95945]
[1777383162258,80.27,76173.41,0.0,0.98963,1e-05,0.96184]
[1777383163264,80.27,76175.39,0.0,0.98965,1e-05,0.9604]
[1777383164272,80.28,76176.85,0.0,0.98966,1e-05,0.95938]
[1777383165279,80.28,76174.45,0.0,0.98964,1e-05,0.96125]
[1777383167293,80.28,76179.72,0.0,0.98969,1e-05,0.95715]
[1777383168300,80.28,76177.17,0.0,0.98966,1e-05,0.95913]
[1777383169307,80.28,76173.45,0.0,0.98963,1e-05,0.96203]
[1777383171922,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172032,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172062,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172172,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172285,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172397,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172510,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383172623,80.28,76174.44,0.0,0.98964,1e-05,0.96126]
[1777383173335,80.28,76176.04,0.0,0.98965,1e-05,0.96023]
[1777383176356,80.28,76180.5,0.0,0.98969,1e-05,0.9571]
[1777383177362,80.29,76183.55,0.0,0.98972,1e-05,0.95485]
[1777383178202,80.29,76183.55,0.0,0.98972,1e-05,0.95485]
[1777383178430,80.29,76188.58,0.0,0.98977,1e-05,0.95096]
[1777383179377,80.29,76194.15,0.0,0.98982,1e-05,0.94666]
[1777383181393,80.29,76210.18,0.0,0.98997,1e-05,0.93439]
[1777383181859,80.29,76210.18,0.0,0.98997,1e-05,0.93439]
[1777383182402,80.29,76223.49,0.0,0.9901,1e-05,0.9243]
[1777383183408,80.29,76237.1,0.0,0.99023,1e-05,0.91407]
[1777383184424,80.29,76234.38,0.0,0.9902,1e-05,0.91611]
[1777383185429,80.29,76228.92,0.0,0.99015,1e-05,0.92021]
[1777383186510,80.29,76228.92,0.0,0.99015,1e-05,0.92021]
[1777383186524,80.29,76219.21,0.0,0.99006,1e-05,0.92753]
[1777383187443,80.29,76214.23,0.0,0.99001,1e-05,0.93131]
[1777383188450,80.29,76212.37,0.0,0.98999,1e-05,0.93272]
[1777383190464,80.29,76210.23,0.0,0.98997,1e-05,0.93435]
[1777383193496,80.29,76206.0,0.0,0.98993,1e-05,0.93758]
[1777383195632,80.29,76204.89,0.0,0.98992,1e-05,0.93843]
[1777383195688,80.29,76206.18,0.0,0.98993,1e-05,0.93744]
[1777383195799,80.29,76206.18,0.0,0.98993,1e-05,0.93744]
[1777383196517,80.29,76207.47,0.0,0.98995,1e-05,0.93646]
[1777383199538,80.29,76204.68,0.0,0.98992,1e-05,0.93859]
[1777383201552,80.29,76210.18,0.0,0.98997,1e-05,0.93439]
[1777383204574,80.29,76206.98,0.0,0.98994,1e-05,0.93683]
[1777383206587,80.29,76204.52,0.0,0.98992,1e-05,0.93871]
[1777383207595,80.29,76201.52,0.0,0.98989,1e-05,0.941]
[1777383209609,80.29,76198.44,0.0,0.98986,1e-05,0.94337]
[1777383212630,80.29,76199.79,0.0,0.9899,1e-05,0.93965]
[1777383214646,80.29,76197.48,0.0,0.98988,1e-05,0.94142]
[1777383216658,80.29,76193.56,0.0,0.98984,1e-05,0.94443]
[1777383217665,80.29,76190.57,0.0,0.98981,1e-05,0.94673]
[1777383219495,80.29,76188.75,0.0,0.98979,1e-05,0.94813]
[1777383219604,80.29,76188.75,0.0,0.98979,1e-05,0.94813]
[1777383220685,80.29,76188.7,0.0,0.98979,1e-05,0.94817]
[1777383221693,80.29,76191.28,0.0,0.98982,1e-05,0.94618]
[1777383223707,80.29,76193.75,0.0,0.98984,1e-05,0.94428]
[1777383224718,80.29,76179.58,0.0,0.98971,1e-05,0.95522]
[1777383225724,80.29,76160.19,0.0,0.98952,1e-05,0.97036]
[1777383226731,80.29,76157.38,0.0,0.98949,1e-05,0.97257]
[1777383227737,80.29,76157.84,0.0,0.98949,1e-05,0.97221]
[1777383228745,80.29,76160.37,0.0,0.98952,1e-05,0.97022]
[1777383231766,80.29,76165.21,0.0,0.98957,1e-05,0.96642]
[1777383232773,80.29,76174.16,0.0,0.98965,1e-05,0.95943]
[1777383233780,80.29,76174.55,0.0,0.98966,1e-05,0.95913]
[1777383236815,80.29,76186.94,0.0,0.98978,1e-05,0.94953]
[1777383237820,80.29,76191.85,0.0,0.98982,1e-05,0.94574]
[1777383241848,80.29,76188.76,0.0,0.98979,1e-05,0.94812]
[1777383242856,80.29,76181.77,0.0,0.98973,1e-05,0.95352]
[1777383244122,80.29,76164.38,0.0,0.98956,1e-05,0.96707]
[1777383244870,80.29,76162.62,0.0,0.98954,1e-05,0.96845]
[1777383245877,80.29,76160.41,0.0,0.98952,1e-05,0.97019]
[1777383247892,80.29,76165.63,0.0,0.98957,1e-05,0.96609]
[1777383248898,80.29,76169.24,0.0,0.9896,1e-05,0.96327]
[1777383249905,80.29,76173.54,0.0,0.98965,1e-05,0.95992]
[1777383250913,80.29,76170.51,0.0,0.98962,1e-05,0.96228]
[1777383253933,80.29,76168.42,0.0,0.9896,1e-05,0.96391]
[1777383255947,80.29,76166.13,0.0,0.98957,1e-05,0.9657]
[1777383258043,80.29,76164.44,0.0,0.98956,1e-05,0.96703]
[1777383258156,80.29,76164.44,0.0,0.98956,1e-05,0.96703]
[1777383258192,80.29,76160.93,0.0,0.98952,1e-05,0.96978]
[1777383261989,80.29,76165.3,0.0,0.98957,1e-05,0.96635]
[1777383262996,80.29,76167.29,0.0,0.98959,1e-05,0.96479]
[1777383266017,80.29,76175.54,0.0,0.98967,1e-05,0.95836]
[1777383268030,80.29,76178.69,0.0,0.9897,1e-05,0.95591]
[1777383270045,80.29,76175.84,0.0,0.98967,1e-05,0.95813]
[1777383271052,80.29,76175.68,0.0,0.9897,1e-05,0.95554]
[1777383271993,80.29,76175.68,0.0,0.9897,1e-05,0.95554]
[1777383272060,80.29,76189.8,0.0,0.98983,1e-05,0.94463]
[1777383273067,80.29,76201.67,0.0,0.98995,1e-05,0.93553]
[1777383274073,80.29,76203.61,0.0,0.98997,1e-05,0.93406]
[1777383276646,80.29,76204.64,0.0,0.98998,1e-05,0.93327]
[1777383276748,80.29,76204.47,0.0,0.98997,1e-05,0.9334]
[1777383282130,80.29,76200.45,0.0,0.98994,1e-05,0.93647]
[1777383283137,80.29,76195.16,0.0,0.98988,1e-05,0.94051]
[1777383284144,80.29,76192.47,0.0,0.98986,1e-05,0.94257]
[1777383285348,80.29,76192.47,0.0,0.98986,1e-05,0.94257]
[1777383285407,80.29,76192.47,0.0,0.98986,1e-05,0.94257]
[1777383285508,80.29,76193.0,0.0,0.98986,1e-05,0.94217]
[1777383291193,80.29,76180.72,0.0,0.98975,1e-05,0.95163]
[1777383292200,80.29,76176.94,0.0,0.98971,1e-05,0.95456]
[1777383295221,80.29,76179.63,0.0,0.98973,1e-05,0.95247]
[1777383297363,80.29,76179.82,0.0,0.98974,1e-05,0.95233]
[1777383297379,80.29,76179.82,0.0,0.98974,1e-05,0.95233]
[1777383299249,80.29,76175.41,0.0,0.98969,1e-05,0.95575]
[1777383301263,80.29,76171.55,0.0,0.98966,1e-05,0.95875]
[1777383301955,80.29,76171.55,0.0,0.98966,1e-05,0.95875]
[1777383302029,80.29,76171.55,0.0,0.98966,1e-05,0.95875]
[1777383302183,80.29,76171.55,0.0,0.98966,1e-05,0.95875]
[1777383302249,80.29,76171.55,0.0,0.98966,1e-05,0.95875]
[1777383302270,80.29,76172.9,0.0,0.98967,1e-05,0.9577]
[1777383303278,80.29,76175.02,0.0,0.98969,1e-05,0.95605]
[1777383305291,80.29,76177.07,0.0,0.98971,1e-05,0.95446]
[1777383307410,80.29,76176.18,0.0,0.9897,1e-05,0.95515]
[1777383307471,80.29,76176.18,0.0,0.9897,1e-05,0.95515]
[1777383307511,80.29,76171.89,0.0,0.98966,1e-05,0.95848]
[1777383308312,80.29,76167.88,0.0,0.98962,1e-05,0.96161]
[1777383309599,80.29,76167.88,0.0,0.98962,1e-05,0.96161]
[1777383309659,80.29,76167.88,0.0,0.98962,1e-05,0.96161]
[1777383309760,80.29,76160.43,0.0,0.98955,1e-05,0.96744]
[1777383310329,80.29,76163.37,0.0,0.98958,1e-05,0.96513]
[1777383311335,80.29,76168.91,0.0,0.98963,1e-05,0.9608]
[1777383312349,80.29,76173.07,0.0,0.98967,1e-05,0.95756]
[1777383313354,80.29,76179.65,0.0,0.98973,1e-05,0.95246]
[1777383314361,80.29,76184.79,0.0,0.98978,1e-05,0.94849]
[1777383316375,80.29,76182.48,0.0,0.98976,1e-05,0.95027]
[1777383317575,80.29,76182.48,0.0,0.98976,1e-05,0.95027]
[1777383317621,80.29,76182.48,0.0,0.98976,1e-05,0.95027]
[1777383317734,80.29,76182.48,0.0,0.98976,1e-05,0.95027]
[1777383317723,80.29,76172.34,0.0,0.98966,1e-05,0.95813]
[1777383318389,80.29,76169.53,0.0,0.98964,1e-05,0.96032]
[1777383319379,80.29,76169.53,0.0,0.98964,1e-05,0.96032]
[1777383319491,80.29,76169.53,0.0,0.98964,1e-05,0.96032]
[1777383324515,80.29,76171.01,0.0,0.98965,1e-05,0.95917]
[1777383324585,80.29,76171.01,0.0,0.98965,1e-05,0.95917]
[1777383324696,80.29,76171.01,0.0,0.98965,1e-05,0.95917]
[1777383324802,80.29,76171.01,0.0,0.98965,1e-05,0.95917]
[1777383324797,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383325380,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383325490,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383325603,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383325712,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383325794,80.29,76172.0,0.0,0.98966,1e-05,0.9584]
[1777383325848,80.29,76172.0,0.0,0.98966,1e-05,0.9584]
[1777383330108,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383330221,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383330447,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383330560,80.29,76171.67,0.0,0.98966,1e-05,0.95865]
[1777383330594,80.29,76178.8,0.0,0.98973,1e-05,0.95312]
[1777383331480,80.29,76187.96,0.0,0.98984,1e-05,0.94335]
[1777383332487,80.29,76188.74,0.0,0.98985,1e-05,0.94275]
[1777383333264,80.29,76188.74,0.0,0.98985,1e-05,0.94275]
[1777383333279,80.29,76188.74,0.0,0.98985,1e-05,0.94275]
[1777383333494,80.29,76186.09,0.0,0.98983,1e-05,0.94479]
[1777383333940,80.29,76186.09,0.0,0.98983,1e-05,0.94479]
[1777383333999,80.29,76186.09,0.0,0.98983,1e-05,0.94479]
[1777383334501,80.29,76184.35,0.0,0.98981,1e-05,0.94613]
[1777383335509,80.29,76191.74,0.0,0.98988,1e-05,0.94045]
[1777383336517,80.29,76204.53,0.0,0.99,1e-05,0.93069]
[1777383337524,80.29,76212.59,0.0,0.99008,1e-05,0.92458]
[1777383338531,80.29,76215.49,0.0,0.99011,1e-05,0.92239]
[1777383340839,80.29,76214.28,0.0,0.99009,1e-05,0.9233]
[1777383341552,80.29,76221.19,0.0,0.99016,1e-05,0.9181]
[1777383342559,80.29,76228.56,0.0,0.99023,1e-05,0.91257]
[1777383343566,80.29,76231.22,0.0,0.99025,1e-05,0.91058]
[1777383344573,80.29,76237.58,0.0,0.99031,1e-05,0.90585]
[1777383345791,80.29,76237.58,0.0,0.99031,1e-05,0.90585]
[1777383345796,80.29,76243.39,0.0,0.99037,1e-05,0.90154]
[1777383346586,80.29,76247.56,0.0,0.9904,1e-05,0.89846]
[1777383350615,80.29,76245.66,0.0,0.99039,1e-05,0.89986]
[1777383351621,80.29,76249.35,0.0,0.99042,1e-05,0.89714]
[1777383352629,80.29,76252.03,0.0,0.99044,1e-05,0.89516]
[1777383353649,80.29,76260.09,0.0,0.99052,1e-05,0.88925]
[1777383354650,80.29,76265.6,0.0,0.99057,1e-05,0.88522]
[1777383356664,80.29,76256.32,0.0,0.99048,1e-05,0.89201]
[1777383357670,80.29,76252.08,0.0,0.99044,1e-05,0.89513]
[1777383358678,80.29,76251.0,0.0,0.99043,1e-05,0.89592]
[1777383359685,80.29,76242.45,0.0,0.99036,1e-05,0.90223]
[1777383361700,80.29,76242.87,0.0,0.99036,1e-05,0.90192]
[1777383362745,80.29,76237.87,0.0,0.99031,1e-05,0.90563]
[1777383363733,80.29,76229.44,0.0,0.99024,1e-05,0.91191]
[1777383364740,80.29,76224.76,0.0,0.99019,1e-05,0.91542]
[1777383365564,80.29,76224.76,0.0,0.99019,1e-05,0.91542]
[1777383365634,80.29,76224.76,0.0,0.99019,1e-05,0.91542]
[1777383365742,80.29,76224.76,0.0,0.99019,1e-05,0.91542]
[1777383365842,80.29,76225.86,0.0,0.9902,1e-05,0.91459]
[1777383366754,80.29,76218.64,0.0,0.99014,1e-05,0.92001]
[1777383367763,80.29,76214.3,0.0,0.99009,1e-05,0.92329]
[1777383368770,80.29,76220.4,0.0,0.99015,1e-05,0.91869]
[1777383369777,80.29,76218.3,0.0,0.99013,1e-05,0.92027]
[1777383371791,80.29,76211.11,0.0,0.99006,1e-05,0.9257]
[1777383372798,80.29,76216.99,0.0,0.99012,1e-05,0.92126]
[1777383373806,80.29,76214.18,0.0,0.99009,1e-05,0.92338]
[1777383374813,80.29,76202.93,0.0,0.98999,1e-05,0.9319]
[1777383375821,80.29,76205.9,0.0,0.99001,1e-05,0.92965]
[1777383376530,80.29,76205.9,0.0,0.99001,1e-05,0.92965]
[1777383376609,80.29,76205.9,0.0,0.99001,1e-05,0.92965]
[1777383376632,80.29,76205.9,0.0,0.99001,1e-05,0.92965]
[1777383376746,80.29,76205.9,0.0,0.99001,1e-05,0.92965]
[1777383376828,80.29,76203.43,0.0,0.98999,1e-05,0.93152]
[1777383378841,80.29,76207.3,0.0,0.99003,1e-05,0.92858]
[1777383379849,80.29,76211.06,0.0,0.99006,1e-05,0.92573]
[1777383380857,80.29,76207.41,0.0,0.99003,1e-05,0.9285]
[1777383381863,80.29,76204.79,0.0,0.99,1e-05,0.93049]
[1777383383924,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384036,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384094,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384176,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384289,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384398,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384506,80.29,76205.55,0.0,0.99001,1e-05,0.92991]
[1777383384607,80.29,76207.65,0.0,0.99003,1e-05,0.92832]
[1777383385891,80.29,76209.84,0.0,0.99005,1e-05,0.92666]
[1777383386898,80.29,76220.8,0.0,0.99016,1e-05,0.91839]
[1777383387905,80.29,76223.36,0.0,0.99018,1e-05,0.91647]
[1777383389661,80.29,76223.36,0.0,0.99018,1e-05,0.91647]
[1777383389670,80.29,76223.36,0.0,0.99018,1e-05,0.91647]
[1777383389771,80.29,76224.71,0.0,0.99019,1e-05,0.91545]
[1777383390235,80.29,76224.71,0.0,0.99019,1e-05,0.91545]
[1777383390347,80.29,76224.71,0.0,0.99019,1e-05,0.91545]
[1777383390459,80.29,76224.71,0.0,0.99019,1e-05,0.91545]
[1777383390571,80.29,76224.71,0.0,0.99019,1e-05,0.91545]
[1777383392940,80.29,76228.67,0.0,0.99026,1e-05,0.90986]
[1777383393947,80.29,76231.57,0.0,0.99028,1e-05,0.9077]
[1777383395282,80.29,76231.57,0.0,0.99028,1e-05,0.9077]
[1777383395357,80.29,76231.57,0.0,0.99028,1e-05,0.9077]
[1777383395471,80.29,76231.57,0.0,0.99028,1e-05,0.9077]
[1777383395581,80.29,76231.57,0.0,0.99028,1e-05,0.9077]
[1777383395659,80.29,76231.39,0.0,0.99028,1e-05,0.90783]
[1777383396148,80.29,76231.39,0.0,0.99028,1e-05,0.90783]
[1777383396189,80.29,76231.39,0.0,0.99028,1e-05,0.90783]
[1777383396300,80.29,76231.39,0.0,0.99028,1e-05,0.90783]
[1777383396413,80.29,76231.39,0.0,0.99028,1e-05,0.90783]
[1777383396968,80.29,76234.0,0.0,0.99031,1e-05,0.90589]
[1777383399990,80.29,76238.63,0.0,0.99035,1e-05,0.90245]
[1777383400996,80.29,76251.45,0.0,0.99047,1e-05,0.89299]
[1777383402003,80.29,76254.74,0.0,0.9905,1e-05,0.89058]
[1777383403010,80.29,76252.87,0.0,0.99048,1e-05,0.89195]
[1777383404748,80.29,76252.87,0.0,0.99048,1e-05,0.89195]
[1777383404771,80.29,76252.87,0.0,0.99048,1e-05,0.89195]
[1777383404883,80.29,76252.87,0.0,0.99048,1e-05,0.89195]
[1777383404849,80.29,76250.13,0.0,0.99045,1e-05,0.89396]
[1777383405093,80.29,76250.13,0.0,0.99045,1e-05,0.89396]
[1777383405134,80.29,76250.13,0.0,0.99045,1e-05,0.89396]
[1777383405189,80.29,76245.01,0.0,0.99041,1e-05,0.89773]
[1777383407039,80.29,76251.93,0.0,0.99047,1e-05,0.89264]
[1777383408295,80.29,76251.93,0.0,0.99047,1e-05,0.89264]
[1777383408344,80.29,76251.93,0.0,0.99047,1e-05,0.89264]
[1777383408817,80.29,76251.93,0.0,0.99047,1e-05,0.89264]
[1777383408445,80.29,76255.51,0.0,0.9905,1e-05,0.89001]
[1777383408930,80.29,76255.51,0.0,0.9905,1e-05,0.89001]
[1777383409053,80.29,76258.22,0.0,0.99053,1e-05,0.88803]
[1777383410060,80.29,76263.35,0.0,0.99057,1e-05,0.88429]
[1777383411067,80.29,76260.58,0.0,0.99055,1e-05,0.88631]
[1777383411977,80.29,76260.58,0.0,0.99055,1e-05,0.88631]
[1777383412019,80.29,76260.58,0.0,0.99055,1e-05,0.88631]
[1777383412132,80.29,76260.58,0.0,0.99055,1e-05,0.88631]
[1777383412234,80.29,76259.05,0.0,0.99053,1e-05,0.88742]
[1777383415108,80.29,76258.46,0.0,0.99053,1e-05,0.88785]
[1777383415133,80.29,76258.46,0.0,0.99053,1e-05,0.88785]
[1777383415170,80.29,76260.83,0.0,0.99055,1e-05,0.88612]
[1777383419049,80.29,76261.05,0.0,0.99055,1e-05,0.88596]
[1777383419163,80.29,76261.05,0.0,0.99055,1e-05,0.88596]
[1777383419259,80.29,76261.05,0.0,0.99055,1e-05,0.88596]
[1777383419367,80.29,76261.05,0.0,0.99055,1e-05,0.88596]
[1777383419791,80.29,76261.05,0.0,0.99055,1e-05,0.88596]
[1777383419844,80.29,76261.05,0.0,0.99055,1e-05,0.88596]
[1777383419892,80.29,76263.73,0.0,0.99058,1e-05,0.88401]
[1777383419955,80.29,76263.73,0.0,0.99058,1e-05,0.88401]
[1777383420066,80.29,76263.73,0.0,0.99058,1e-05,0.88401]
[1777383420176,80.29,76263.73,0.0,0.99058,1e-05,0.88401]
[1777383420277,80.29,76266.06,0.0,0.9906,1e-05,0.88231]
[1777383421137,80.29,76269.7,0.0,0.99063,1e-05,0.87967]
[1777383422144,80.29,76274.96,0.0,0.99068,1e-05,0.87586]
[1777383424158,80.29,76271.18,0.0,0.99064,1e-05,0.87859]
[1777383425208,80.29,76271.18,0.0,0.99064,1e-05,0.87859]
[1777383425325,80.29,76271.18,0.0,0.99064,1e-05,0.87859]
[1777383425401,80.29,76277.98,0.0,0.9907,1e-05,0.87368]
[1777383426172,80.29,76285.25,0.0,0.99077,1e-05,0.86844]
[1777383427179,80.29,76294.25,0.0,0.99085,1e-05,0.862]
[1777383428636,80.29,76294.25,0.0,0.99085,1e-05,0.862]
[1777383428737,80.29,76298.53,0.0,0.99089,1e-05,0.85895]
[1777383429193,80.29,76303.21,0.0,0.99093,1e-05,0.85563]
[1777383430200,80.29,76306.81,0.0,0.99096,1e-05,0.85308]
[1777383431207,80.29,76314.0,0.0,0.99102,1e-05,0.84801]
[1777383432214,80.29,76318.51,0.0,0.99106,1e-05,0.84484]
[1777383433331,80.29,76322.84,0.0,0.9911,1e-05,0.8418]
[1777383435250,80.29,76318.26,0.0,0.99106,1e-05,0.84501]
[1777383436539,80.29,76318.26,0.0,0.99106,1e-05,0.84501]
[1777383436652,80.29,76318.26,0.0,0.99106,1e-05,0.84501]
[1777383436750,80.29,76319.94,0.0,0.99107,1e-05,0.84383]
[1777383437264,80.29,76316.08,0.0,0.99104,1e-05,0.84654]
[1777383438271,80.29,76317.51,0.0,0.99105,1e-05,0.84554]
[1777383439278,80.29,76320.2,0.0,0.99107,1e-05,0.84365]
[1777383440285,80.29,76322.66,0.0,0.9911,1e-05,0.84193]
[1777383441292,80.29,76324.11,0.0,0.99111,1e-05,0.84091]
[1777383442299,80.29,76319.9,0.0,0.99107,1e-05,0.84386]
[1777383443306,80.29,76316.06,0.0,0.99104,1e-05,0.84656]
[1777383444312,80.29,76318.34,0.0,0.99106,1e-05,0.84496]
[1777383445320,80.29,76320.78,0.0,0.99108,1e-05,0.84324]
[1777383445978,80.29,76320.78,0.0,0.99108,1e-05,0.84324]
[1777383446037,80.29,76320.78,0.0,0.99108,1e-05,0.84324]
[1777383446327,80.29,76319.18,0.0,0.99107,1e-05,0.84437]
[1777383447334,80.29,76312.25,0.0,0.99101,1e-05,0.84924]
[1777383448419,80.29,76312.25,0.0,0.99101,1e-05,0.84924]
[1777383448529,80.29,76312.25,0.0,0.99101,1e-05,0.84924]
[1777383448612,80.29,76305.47,0.0,0.99095,1e-05,0.85403]
[1777383450355,80.29,76303.85,0.0,0.99093,1e-05,0.85518]
[1777383451362,80.29,76298.28,0.0,0.99091,1e-05,0.85661]
[1777383452369,80.29,76288.18,0.0,0.99082,1e-05,0.8638]
[1777383453116,80.29,76288.18,0.0,0.99082,1e-05,0.8638]
[1777383453130,80.29,76288.18,0.0,0.99082,1e-05,0.8638]
[1777383453375,80.29,76289.07,0.0,0.99083,1e-05,0.86317]
[1777383454384,80.29,76304.41,0.0,0.99096,1e-05,0.85226]
[1777383455326,80.29,76304.41,0.0,0.99096,1e-05,0.85226]
[1777383455426,80.29,76304.41,0.0,0.99096,1e-05,0.85226]
[1777383455498,80.29,76309.69,0.0,0.99101,1e-05,0.84854]
[1777383456398,80.29,76306.93,0.0,0.99099,1e-05,0.85048]
[1777383459700,80.29,76307.81,0.0,0.99099,1e-05,0.84986]
[1777383459811,80.29,76307.81,0.0,0.99099,1e-05,0.84986]
[1777383459911,80.29,76311.22,0.0,0.99102,1e-05,0.84746]
[1777383460426,80.29,76307.4,0.0,0.99099,1e-05,0.85015]
[1777383461929,80.29,76307.4,0.0,0.99099,1e-05,0.85015]
[1777383461434,80.29,76309.49,0.0,0.99101,1e-05,0.84868]
[1777383462441,80.29,76313.55,0.0,0.99104,1e-05,0.84582]
[1777383463449,80.29,76321.65,0.0,0.99111,1e-05,0.84014]
[1777383464456,80.29,76325.73,0.0,0.99115,1e-05,0.8373]
[1777383466470,80.29,76327.87,0.0,0.99117,1e-05,0.83581]
[1777383467477,80.29,76331.94,0.0,0.9912,1e-05,0.83298]
[1777383468484,80.29,76333.78,0.0,0.99122,1e-05,0.8317]
[1777383469491,80.29,76335.18,0.0,0.99123,1e-05,0.83073]
[1777383470498,80.29,76339.59,0.0,0.99126,1e-05,0.82769]
[1777383471505,80.29,76341.49,0.0,0.99128,1e-05,0.82638]
[1777383472512,80.29,76339.38,0.0,0.99126,1e-05,0.82783]
[1777383474526,80.29,76341.32,0.0,0.99128,1e-05,0.82649]
[1777383475533,80.29,76338.34,0.0,0.99125,1e-05,0.82855]
[1777383478554,80.29,76340.15,0.0,0.99127,1e-05,0.8273]
[1777383479561,80.29,76338.34,0.0,0.99125,1e-05,0.82855]
[1777383481576,80.29,76342.74,0.0,0.99129,1e-05,0.82552]
[1777383482585,80.29,76344.36,0.0,0.99131,1e-05,0.8244]
[1777383487619,80.29,76343.52,0.0,0.9913,1e-05,0.82498]
[1777383489633,80.29,76339.62,0.0,0.99127,1e-05,0.82767]
[1777383490640,80.29,76335.7,0.0,0.99123,1e-05,0.83037]
[1777383492654,80.29,76332.94,0.0,0.99121,1e-05,0.83229]
[1777383497689,80.29,76329.45,0.0,0.99118,1e-05,0.83471]
[1777383498696,80.29,76328.17,0.0,0.99117,1e-05,0.8356]
[1777383499703,80.29,76331.08,0.0,0.99119,1e-05,0.83358]
[1777383502724,80.29,76342.36,0.0,0.99129,1e-05,0.82578]
[1777383503731,80.29,76344.84,0.0,0.99131,1e-05,0.82407]
[1777383506752,80.29,76346.26,0.0,0.99132,1e-05,0.82309]
[1777383508766,80.29,76343.6,0.0,0.9913,1e-05,0.82492]
[1777383509773,80.29,76341.16,0.0,0.99128,1e-05,0.8266]
[1777383511787,80.29,76343.59,0.0,0.99132,1e-05,0.82247]
[1777383512794,80.29,76339.51,0.0,0.99129,1e-05,0.82528]
[1777383514808,80.29,76342.01,0.0,0.99131,1e-05,0.82356]
[1777383516822,80.29,76348.06,0.0,0.99136,1e-05,0.81941]
[1777383517828,80.29,76350.29,0.0,0.99138,1e-05,0.81788]
[1777383520851,80.29,76353.32,0.0,0.9914,1e-05,0.81581]
[1777383521162,80.29,76353.32,0.0,0.9914,1e-05,0.81581]
[1777383521286,80.29,76353.32,0.0,0.9914,1e-05,0.81581]
[1777383521858,80.29,76355.31,0.0,0.99142,1e-05,0.81446]
[1777383524832,80.29,76355.18,0.0,0.99142,1e-05,0.81455]
[1777383526893,80.29,76352.6,0.0,0.9914,1e-05,0.81631]
[1777383527900,80.29,76350.86,0.0,0.99138,1e-05,0.81749]
[1777383528907,80.29,76348.43,0.0,0.99136,1e-05,0.81916]
[1777383529990,80.29,76336.83,0.0,0.99127,1e-05,0.82713]
[1777383531930,80.29,76336.92,0.0,0.99127,1e-05,0.82706]
[1777383532937,80.29,76334.96,0.0,0.99125,1e-05,0.82842]
[1777383534951,80.29,76331.2,0.0,0.99122,1e-05,0.83102]
[1777383535772,80.29,76331.2,0.0,0.99122,1e-05,0.83102]
[1777383535958,80.29,76324.69,0.0,0.99116,1e-05,0.83554]
[1777383536965,80.29,76321.78,0.0,0.99114,1e-05,0.83757]
[1777383537972,80.29,76317.18,0.0,0.9911,1e-05,0.84078]
[1777383538979,80.29,76314.71,0.0,0.99108,1e-05,0.84251]
[1777383539989,80.29,76312.58,0.0,0.99106,1e-05,0.844]
[1777383540994,80.29,76304.57,0.0,0.99099,1e-05,0.84964]
[1777383542001,80.29,76301.67,0.0,0.99097,1e-05,0.85169]
[1777383543008,80.29,76307.7,0.0,0.99102,1e-05,0.84743]
[1777383544019,80.29,76303.41,0.0,0.99098,1e-05,0.85046]
[1777383545026,80.29,76293.73,0.0,0.9909,1e-05,0.85731]
[1777383546033,80.29,76288.09,0.0,0.99085,1e-05,0.86133]
[1777383550061,80.29,76290.0,0.0,0.99086,1e-05,0.85997]
[1777383552075,80.29,76292.07,0.0,0.99088,1e-05,0.85849]
[1777383553082,80.29,76293.4,0.0,0.99089,1e-05,0.85755]
[1777383555095,80.29,76290.19,0.0,0.99087,1e-05,0.85983]
[1777383556102,80.29,76292.67,0.0,0.99089,1e-05,0.85807]
[1777383557638,80.29,76294.14,0.0,0.9909,1e-05,0.85702]
[1777383558117,80.29,76295.57,0.0,0.99091,1e-05,0.85601]
[1777383560131,80.29,76296.9,0.0,0.99092,1e-05,0.85506]
[1777383561138,80.29,76300.2,0.0,0.99095,1e-05,0.85272]
[1777383562145,80.29,76305.06,0.0,0.99099,1e-05,0.84929]
[1777383564158,80.29,76302.24,0.0,0.99097,1e-05,0.85128]
[1777383565166,80.29,76300.9,0.0,0.99096,1e-05,0.85223]
[1777383566174,80.29,76297.47,0.0,0.99093,1e-05,0.85466]
[1777383568188,80.29,76295.71,0.0,0.99091,1e-05,0.85591]
[1777383569195,80.29,76297.55,0.0,0.99093,1e-05,0.8546]
[1777383571209,80.29,76315.69,0.0,0.99111,1e-05,0.83933]
[1777383572216,80.29,76325.8,0.0,0.9912,1e-05,0.83229]
[1777383573223,80.29,76326.6,0.0,0.99121,1e-05,0.83173]
[1777383574230,80.29,76323.2,0.0,0.99118,1e-05,0.83409]
[1777383575237,80.29,76320.29,0.0,0.99115,1e-05,0.83612]
[1777383577251,80.29,76324.06,0.0,0.99118,1e-05,0.8335]
[1777383580272,80.29,76321.06,0.0,0.99116,1e-05,0.83558]
[1777383583292,80.29,76322.46,0.0,0.99117,1e-05,0.83461]
[1777383587321,80.29,76323.91,0.0,0.99118,1e-05,0.8336]
[1777383589335,80.29,76325.73,0.0,0.9912,1e-05,0.83234]
[1777383593363,80.29,76322.69,0.0,0.99117,1e-05,0.83445]
[1777383595377,80.29,76325.22,0.0,0.99119,1e-05,0.83269]
[1777383597391,80.29,76315.25,0.0,0.99111,1e-05,0.83964]
[1777383598398,80.29,76322.64,0.0,0.99117,1e-05,0.83448]
[1777383599405,80.29,76323.93,0.0,0.99118,1e-05,0.83359]
[1777383602431,80.29,76309.83,0.0,0.99106,1e-05,0.84343]
[1777383604458,80.29,76307.05,0.0,0.99104,1e-05,0.84538]
[1777383606472,80.29,76305.34,0.0,0.99102,1e-05,0.84659]
[1777383607478,80.29,76303.82,0.0,0.99101,1e-05,0.84766]
[1777383608486,80.29,76309.11,0.0,0.99106,1e-05,0.84394]
[1777383609493,80.29,76321.05,0.0,0.99116,1e-05,0.83559]
[1777383610500,80.29,76324.04,0.0,0.99118,1e-05,0.83351]
[1777383613521,80.29,76319.97,0.0,0.99115,1e-05,0.83634]
[1777383615535,80.29,76321.44,0.0,0.99116,1e-05,0.83532]
[1777383619565,80.29,76325.05,0.0,0.99119,1e-05,0.83281]
[1777383620571,80.29,76323.38,0.0,0.99118,1e-05,0.83397]
[1777383621578,80.29,76317.25,0.0,0.99113,1e-05,0.83824]
[1777383622585,80.29,76310.9,0.0,0.99107,1e-05,0.84268]
[1777383623594,80.29,76307.32,0.0,0.99104,1e-05,0.84519]
[1777383624601,80.29,76303.07,0.0,0.991,1e-05,0.84818]
[1777383625608,80.29,76305.47,0.0,0.99102,1e-05,0.84649]
[1777383627638,80.29,76299.03,0.0,0.99097,1e-05,0.85104]
[1777383628644,80.29,76293.05,0.0,0.99092,1e-05,0.85527]
[1777383629651,80.29,76291.12,0.0,0.9909,1e-05,0.85664]
[1777383631800,80.29,76290.56,0.0,0.99089,1e-05,0.85704]
[1777383631894,80.29,76278.82,0.0,0.99082,1e-05,0.86288]
[1777383632672,80.29,76268.71,0.0,0.99073,1e-05,0.87013]
[1777383633679,80.29,76269.6,0.0,0.99074,1e-05,0.86949]
[1777383634686,80.29,76265.06,0.0,0.99069,1e-05,0.87277]
[1777383636666,80.29,76265.44,0.0,0.9907,1e-05,0.87249]
[1777383636700,80.29,76265.07,0.0,0.99069,1e-05,0.87276]
[1777383637707,80.29,76272.33,0.0,0.99076,1e-05,0.86753]
[1777383638714,80.29,76275.9,0.0,0.99079,1e-05,0.86497]
[1777383641669,80.29,76276.13,0.0,0.99079,1e-05,0.8648]
[1777383641774,80.29,76276.13,0.0,0.99079,1e-05,0.8648]
[1777383641885,80.29,76276.13,0.0,0.99079,1e-05,0.8648]
[1777383641997,80.29,76276.13,0.0,0.99079,1e-05,0.8648]
[1777383642742,80.29,76283.91,0.0,0.99086,1e-05,0.85924]
[1777383643748,80.29,76294.39,0.0,0.99095,1e-05,0.8518]
[1777383644756,80.29,76294.96,0.0,0.99096,1e-05,0.8514]
[1777383645592,80.29,76294.96,0.0,0.99096,1e-05,0.8514]
[1777383645763,80.29,76291.49,0.0,0.99093,1e-05,0.85385]
[1777383646770,80.29,76293.57,0.0,0.99095,1e-05,0.85238]
[1777383648783,80.29,76289.24,0.0,0.99091,1e-05,0.85545]
[1777383650287,80.29,76288.56,0.0,0.9909,1e-05,0.85593]
[1777383650399,80.29,76288.56,0.0,0.9909,1e-05,0.85593]
[1777383650798,80.29,76286.03,0.0,0.99088,1e-05,0.85773]
[1777383651805,80.29,76282.83,0.0,0.99085,1e-05,0.86001]
[1777383653819,80.29,76280.74,0.0,0.99083,1e-05,0.86151]
[1777383655943,80.29,76280.01,0.0,0.99083,1e-05,0.86203]
[1777383656055,80.29,76280.01,0.0,0.99083,1e-05,0.86203]
[1777383656122,80.29,76282.65,0.0,0.99085,1e-05,0.86014]
[1777383660868,80.29,76276.93,0.0,0.9908,1e-05,0.86423]
[1777383661876,80.29,76271.4,0.0,0.99075,1e-05,0.8682]
[1777383662387,80.29,76271.4,0.0,0.99075,1e-05,0.8682]
[1777383662686,80.29,76271.4,0.0,0.99075,1e-05,0.8682]
[1777383663890,80.29,76267.78,0.0,0.99072,1e-05,0.8708]
[1777383665904,80.29,76266.34,0.0,0.99071,1e-05,0.87184]
[1777383666911,80.29,76264.67,0.0,0.99069,1e-05,0.87305]
[1777383668925,80.29,76271.22,0.0,0.99075,1e-05,0.86833]
[1777383669932,80.29,76280.24,0.0,0.99083,1e-05,0.86186]
[1777383670939,80.29,76283.34,0.0,0.99086,1e-05,0.85965]
[1777383671589,80.29,76283.34,0.0,0.99086,1e-05,0.85965]
[1777383671700,80.29,76283.34,0.0,0.99086,1e-05,0.85965]
[1777383673960,80.29,76273.73,0.0,0.99077,1e-05,0.86653]
[1777383674619,80.29,76273.73,0.0,0.99077,1e-05,0.86653]
[1777383674681,80.29,76273.73,0.0,0.99077,1e-05,0.86653]
[1777383674967,80.29,76268.04,0.0,0.99072,1e-05,0.87062]
[1777383675974,80.29,76263.38,0.0,0.99068,1e-05,0.87398]
[1777383676981,80.29,76261.57,0.0,0.99066,1e-05,0.87529]
[1777383678995,80.29,76259.79,0.0,0.99065,1e-05,0.87658]
[1777383680206,80.29,76259.79,0.0,0.99065,1e-05,0.87658]
[1777383680242,80.29,76258.93,0.0,0.99064,1e-05,0.8772]
[1777383682016,80.29,76251.35,0.0,0.99057,1e-05,0.88271]
[1777383683024,80.29,76223.27,0.0,0.99031,1e-05,0.90338]
[1777383684030,80.29,76221.19,0.0,0.9903,1e-05,0.90493]
[1777383685037,80.29,76219.17,0.0,0.99028,1e-05,0.90643]
[1777383686044,80.29,76217.85,0.0,0.99026,1e-05,0.90741]
[1777383687051,80.29,76219.34,0.0,0.99028,1e-05,0.9063]
[1777383688058,80.29,76220.75,0.0,0.99029,1e-05,0.90525]
[1777383688255,80.29,76220.75,0.0,0.99029,1e-05,0.90525]
[1777383688367,80.29,76220.75,0.0,0.99029,1e-05,0.90525]
[1777383689065,80.29,76217.65,0.0,0.99026,1e-05,0.90756]
[1777383690072,80.29,76216.34,0.0,0.99025,1e-05,0.90854]
[1777383691079,80.29,76214.55,0.0,0.99026,1e-05,0.90724]
[1777383691972,80.29,76214.55,0.0,0.99026,1e-05,0.90724]
[1777383692090,80.29,76188.01,0.0,0.99001,1e-05,0.92722]
[1777383693098,80.29,76165.78,0.0,0.9898,1e-05,0.94423]
[1777383694106,80.29,76166.43,0.0,0.9898,1e-05,0.94373]
[1777383695113,80.29,76177.97,0.0,0.98991,1e-05,0.93487]
[1777383696120,80.29,76180.99,0.0,0.98994,1e-05,0.93256]
[1777383696659,80.29,76180.99,0.0,0.98994,1e-05,0.93256]
[1777383697127,80.29,76181.83,0.0,0.98995,1e-05,0.93192]
[1777383698136,80.29,76185.01,0.0,0.98998,1e-05,0.9295]
[1777383699142,80.29,76187.44,0.0,0.99001,1e-05,0.92765]
[1777383701156,80.29,76195.08,0.0,0.99008,1e-05,0.92186]
[1777383702163,80.29,76199.55,0.0,0.99012,1e-05,0.91849]
[1777383703169,80.29,76204.44,0.0,0.99017,1e-05,0.91481]
[1777383704177,80.29,76207.11,0.0,0.99019,1e-05,0.91281]
[1777383705184,80.29,76210.61,0.0,0.99022,1e-05,0.91019]
[1777383709212,80.29,76215.82,0.0,0.99027,1e-05,0.9063]
[1777383710221,80.29,76222.4,0.0,0.99033,1e-05,0.9014]
[1777383711227,80.29,76220.35,0.0,0.99031,1e-05,0.90293]
[1777383712234,80.29,76217.92,0.0,0.99029,1e-05,0.90473]
[1777383713268,80.29,76216.31,0.0,0.99028,1e-05,0.90593]
[1777383714258,80.29,76203.04,0.0,0.99015,1e-05,0.91586]
[1777383715256,80.29,76200.94,0.0,0.99013,1e-05,0.91744]
[1777383716263,80.29,76201.02,0.0,0.99013,1e-05,0.91738]
[1777383718403,80.29,76199.9,0.0,0.99012,1e-05,0.91823]
[1777383718508,80.29,76199.9,0.0,0.99012,1e-05,0.91823]
[1777383720964,80.29,76201.16,0.0,0.99014,1e-05,0.91728]
[1777383723231,80.29,76201.57,0.0,0.99014,1e-05,0.91697]
[1777383722305,80.29,76203.99,0.0,0.99016,1e-05,0.91515]
[1777383723326,80.29,76203.99,0.0,0.99016,1e-05,0.91515]
[1777383728500,80.29,76203.89,0.0,0.99016,1e-05,0.91522]
[1777383728596,80.29,76203.89,0.0,0.99016,1e-05,0.91522]
[1777383729354,80.29,76205.46,0.0,0.99018,1e-05,0.91405]
[1777383730361,80.29,76207.99,0.0,0.9902,1e-05,0.91215]
[1777383732107,80.29,76207.99,0.0,0.9902,1e-05,0.91215]
[1777383732136,80.29,76207.99,0.0,0.9902,1e-05,0.91215]
[1777383732201,80.29,76212.23,0.0,0.99024,1e-05,0.90898]
[1777383732284,80.29,76212.23,0.0,0.99024,1e-05,0.90898]
[1777383732383,80.29,76212.23,0.0,0.99024,1e-05,0.90898]
[1777383732471,80.29,76212.23,0.0,0.99024,1e-05,0.90898]
[1777383736404,80.29,76224.4,0.0,0.99035,1e-05,0.89992]
[1777383737411,80.29,76248.11,0.0,0.99057,1e-05,0.88249]
[1777383738418,80.29,76270.55,0.0,0.99077,1e-05,0.86626]
[1777383739425,80.29,76282.89,0.0,0.99088,1e-05,0.85744]
[1777383740432,80.29,76282.04,0.0,0.99087,1e-05,0.85804]
[1777383741474,80.29,76278.55,0.0,0.99084,1e-05,0.86053]
[1777383744487,80.29,76280.09,0.0,0.99085,1e-05,0.85943]
[1777383745495,80.29,76286.31,0.0,0.99091,1e-05,0.855]
[1777383746502,80.29,76290.52,0.0,0.99095,1e-05,0.85202]
[1777383747509,80.29,76289.06,0.0,0.99093,1e-05,0.85305]
[1777383748516,80.29,76287.84,0.0,0.99092,1e-05,0.85392]
[1777383749523,80.29,76291.2,0.0,0.99095,1e-05,0.85154]
[1777383751537,80.29,76288.96,0.0,0.99096,1e-05,0.8506]
[1777383752807,80.29,76288.96,0.0,0.99096,1e-05,0.8506]
[1777383755565,80.29,76279.18,0.0,0.99087,1e-05,0.85754]
[1777383756618,80.29,76279.18,0.0,0.99087,1e-05,0.85754]
[1777383756684,80.29,76279.18,0.0,0.99087,1e-05,0.85754]
[1777383756766,80.29,76278.56,0.0,0.99087,1e-05,0.85799]
[1777383761608,80.29,76282.44,0.0,0.9909,1e-05,0.85523]
[1777383762557,80.29,76282.44,0.0,0.9909,1e-05,0.85523]
[1777383762615,80.29,76282.44,0.0,0.9909,1e-05,0.85523]
[1777383768657,80.29,76282.3,0.0,0.9909,1e-05,0.85532]
[1777383770680,80.29,76282.59,0.0,0.9909,1e-05,0.85512]
[1777383770733,80.29,76282.59,0.0,0.9909,1e-05,0.85512]
[1777383770763,80.29,76284.04,0.0,0.99092,1e-05,0.85409]
[1777383771678,80.29,76286.39,0.0,0.99094,1e-05,0.85242]
[1777383773694,80.29,76284.41,0.0,0.99092,1e-05,0.85383]
[1777383774708,80.29,76277.81,0.0,0.99086,1e-05,0.85852]
[1777383775713,80.29,76260.17,0.0,0.9907,1e-05,0.87117]
[1777383777026,80.29,76260.17,0.0,0.9907,1e-05,0.87117]
[1777383777074,80.29,76260.17,0.0,0.9907,1e-05,0.87117]
[1777383777175,80.29,76259.85,0.0,0.9907,1e-05,0.8714]
[1777383777727,80.29,76265.72,0.0,0.99075,1e-05,0.86718]
[1777383779037,80.29,76265.72,0.0,0.99075,1e-05,0.86718]
[1777383779123,80.29,76265.72,0.0,0.99075,1e-05,0.86718]
[1777383779194,80.29,76269.67,0.0,0.99079,1e-05,0.86434]
[1777383779436,80.29,76269.67,0.0,0.99079,1e-05,0.86434]
[1777383779742,80.29,76278.12,0.0,0.99086,1e-05,0.8583]
[1777383780749,80.29,76269.37,0.0,0.99079,1e-05,0.86456]
[1777383781755,80.29,76268.03,0.0,0.99077,1e-05,0.86552]
[1777383782762,80.29,76265.35,0.0,0.99075,1e-05,0.86744]
[1777383783769,80.29,76259.81,0.0,0.9907,1e-05,0.87143]
[1777383784350,80.29,76259.81,0.0,0.9907,1e-05,0.87143]
[1777383784424,80.29,76259.81,0.0,0.9907,1e-05,0.87143]
[1777383784776,80.29,76261.67,0.0,0.99072,1e-05,0.87009]
[1777383786794,80.29,76263.77,0.0,0.99074,1e-05,0.86858]
[1777383787883,80.29,76263.77,0.0,0.99074,1e-05,0.86858]
[1777383787895,80.29,76263.77,0.0,0.99074,1e-05,0.86858]
[1777383788001,80.29,76263.77,0.0,0.99074,1e-05,0.86858]
[1777383788103,80.29,76268.43,0.0,0.99078,1e-05,0.86523]
[1777383788810,80.29,76274.92,0.0,0.99083,1e-05,0.86058]
[1777383789814,80.29,76288.01,0.0,0.99095,1e-05,0.85127]
[1777383790822,80.29,76289.21,0.0,0.99096,1e-05,0.85043]
[1777383792020,80.29,76289.21,0.0,0.99096,1e-05,0.85043]
[1777383792072,80.29,76289.21,0.0,0.99096,1e-05,0.85043]
[1777383792181,80.29,76289.21,0.0,0.99096,1e-05,0.85043]
[1777383792283,80.29,76287.83,0.0,0.99095,1e-05,0.8514]
[1777383792835,80.29,76289.46,0.0,0.99096,1e-05,0.85025]
[1777383793842,80.29,76290.74,0.0,0.99097,1e-05,0.84934]
[1777383794849,80.29,76292.27,0.0,0.99099,1e-05,0.84826]
[1777383795856,80.29,76294.2,0.0,0.991,1e-05,0.8469]
[1777383797542,80.29,76294.73,0.0,0.99101,1e-05,0.84653]
[1777383797649,80.29,76294.73,0.0,0.99101,1e-05,0.84653]
[1777383797870,80.29,76299.51,0.0,0.99105,1e-05,0.84317]
[1777383802907,80.29,76300.66,0.0,0.99106,1e-05,0.84236]
[1777383804923,80.29,76306.76,0.0,0.99111,1e-05,0.83809]
[1777383805913,80.29,76306.76,0.0,0.99111,1e-05,0.83809]
[1777383805975,80.29,76306.76,0.0,0.99111,1e-05,0.83809]
[1777383806110,80.29,76306.76,0.0,0.99111,1e-05,0.83809]
[1777383806223,80.29,76306.76,0.0,0.99111,1e-05,0.83809]
[1777383806334,80.29,76306.76,0.0,0.99111,1e-05,0.83809]
[1777383806937,80.29,76305.53,0.0,0.9911,1e-05,0.83895]
[1777383807984,80.29,76303.68,0.0,0.99109,1e-05,0.84024]
[1777383808969,80.29,76301.81,0.0,0.99107,1e-05,0.84155]
[1777383811990,80.29,76299.99,0.0,0.99108,1e-05,0.84033]
[1777383817025,80.29,76300.52,0.0,0.99108,1e-05,0.83996]
[1777383819039,80.29,76297.29,0.0,0.99106,1e-05,0.84222]
[1777383819418,80.29,76297.29,0.0,0.99106,1e-05,0.84222]
[1777383819532,80.29,76297.29,0.0,0.99106,1e-05,0.84222]
[1777383820046,80.29,76294.89,0.0,0.99104,1e-05,0.84391]
[1777383821053,80.29,76293.5,0.0,0.99102,1e-05,0.84488]
[1777383826079,80.29,76293.66,0.0,0.99102,1e-05,0.84477]
[1777383826088,80.29,76296.34,0.0,0.99105,1e-05,0.84289]
[1777383827095,80.29,76297.72,0.0,0.99106,1e-05,0.84192]
[1777383828102,80.29,76296.03,0.0,0.99105,1e-05,0.8431]
[1777383830116,80.29,76303.87,0.0,0.99111,1e-05,0.83761]
[1777383831131,80.29,76291.86,0.0,0.99101,1e-05,0.84604]
[1777383832132,80.29,76262.0,0.0,0.99075,1e-05,0.8673]
[1777383833139,80.29,76261.13,0.0,0.99074,1e-05,0.86792]
[1777383836229,80.29,76259.83,0.0,0.99073,1e-05,0.86886]
[1777383837167,80.29,76258.05,0.0,0.99071,1e-05,0.87014]
[1777383840187,80.29,76256.62,0.0,0.9907,1e-05,0.87117]
[1777383841195,80.29,76252.97,0.0,0.99067,1e-05,0.87381]
[1777383844216,80.29,76254.2,0.0,0.99068,1e-05,0.87292]
[1777383845223,80.29,76256.45,0.0,0.9907,1e-05,0.87129]
[1777383846230,80.29,76259.94,0.0,0.99073,1e-05,0.86878]
[1777383849251,80.29,76265.59,0.0,0.99078,1e-05,0.86472]
[1777383850258,80.29,76266.88,0.0,0.99079,1e-05,0.86379]
[1777383851266,80.29,76265.4,0.0,0.99078,1e-05,0.86485]
[1777383853280,80.29,76264.1,0.0,0.99077,1e-05,0.86579]
[1777383854286,80.29,76269.03,0.0,0.99081,1e-05,0.86225]
[1777383855294,80.29,76276.15,0.0,0.99087,1e-05,0.85717]
[1777383856301,80.29,76281.04,0.0,0.99091,1e-05,0.85369]
[1777383859327,80.29,76282.48,0.0,0.99093,1e-05,0.85267]
[1777383860330,80.29,76285.22,0.0,0.99095,1e-05,0.85073]
[1777383861337,80.29,76290.2,0.0,0.99099,1e-05,0.84721]
[1777383862343,80.29,76293.67,0.0,0.99102,1e-05,0.84476]
[1777383863351,80.29,76295.35,0.0,0.99104,1e-05,0.84358]
[1777383864357,80.29,76298.19,0.0,0.99106,1e-05,0.84159]
[1777383869394,80.29,76299.41,0.0,0.99107,1e-05,0.84073]
[1777383875435,80.29,76297.54,0.0,0.99108,1e-05,0.83954]
[1777383876442,80.29,76300.12,0.0,0.99111,1e-05,0.83774]
[1777383879463,80.29,76297.32,0.0,0.99108,1e-05,0.8397]
[1777383884498,80.29,76298.3,0.0,0.99109,1e-05,0.83901]
[1777383888526,80.29,76289.22,0.0,0.99101,1e-05,0.84538]
[1777383889533,80.29,76279.89,0.0,0.99093,1e-05,0.85198]
[1777383890541,80.29,76279.88,0.0,0.99093,1e-05,0.85199]
[1777383892555,80.29,76278.52,0.0,0.99092,1e-05,0.85295]
[1777383893562,80.29,76271.05,0.0,0.99085,1e-05,0.85826]
[1777383894569,80.29,76269.26,0.0,0.99084,1e-05,0.85954]
[1777383899604,80.29,76268.4,0.0,0.99083,1e-05,0.86016]
[1777383901618,80.29,76252.94,0.0,0.99069,1e-05,0.87126]
[1777383902625,80.29,76251.6,0.0,0.99068,1e-05,0.87223]
[1777383904639,80.29,76253.72,0.0,0.9907,1e-05,0.8707]
[1777383906653,80.29,76255.9,0.0,0.99072,1e-05,0.86913]
[1777383907660,80.29,76260.16,0.0,0.99076,1e-05,0.86606]
[1777383909674,80.29,76258.84,0.0,0.99074,1e-05,0.86701]
[1777383914709,80.29,76258.32,0.0,0.99074,1e-05,0.86739]
[1777383917730,80.29,76256.05,0.0,0.99072,1e-05,0.86902]
[1777383918736,80.29,76253.82,0.0,0.9907,1e-05,0.87063]
[1777383921758,80.29,76258.87,0.0,0.99075,1e-05,0.86699]
[1777383922765,80.29,76263.54,0.0,0.99079,1e-05,0.86364]
[1777383924779,80.29,76268.88,0.0,0.99083,1e-05,0.85981]
[1777383925786,80.29,76270.35,0.0,0.99085,1e-05,0.85876]
[1777383930821,80.29,76270.4,0.0,0.99085,1e-05,0.85873]
[1777383931827,80.29,76269.54,0.0,0.99087,1e-05,0.8568]
[1777383934849,80.29,76277.93,0.0,0.99094,1e-05,0.85084]
[1777383937871,80.29,76280.63,0.0,0.99096,1e-05,0.84893]
[1777383942906,80.29,76284.72,0.0,0.991,1e-05,0.84604]
[1777383943912,80.29,76287.49,0.0,0.99102,1e-05,0.84409]
[1777383944920,80.29,76290.03,0.0,0.99104,1e-05,0.8423]
[1777383946933,80.29,76298.07,0.0,0.99111,1e-05,0.83667]
[1777383949955,80.29,76304.56,0.0,0.99117,1e-05,0.83215]
[1777383950962,80.29,76306.17,0.0,0.99118,1e-05,0.83103]
[1777383951969,80.29,76309.76,0.0,0.99121,1e-05,0.82854]
[1777383953983,80.29,76308.14,0.0,0.9912,1e-05,0.82966]
[1777383954990,80.29,76309.3,0.0,0.99121,1e-05,0.82886]
[1777383959834,80.29,76309.63,0.0,0.99121,1e-05,0.82863]
[1777383959946,80.29,76309.63,0.0,0.99121,1e-05,0.82863]
[1777383960630,80.29,76309.66,0.0,0.99121,1e-05,0.82861]
[1777383961032,80.29,76325.65,0.0,0.99135,1e-05,0.81759]
[1777383962039,80.29,76323.97,0.0,0.99133,1e-05,0.81874]
[1777383963046,80.29,76317.12,0.0,0.99128,1e-05,0.82345]
[1777383965161,80.29,76317.35,0.0,0.99128,1e-05,0.82329]
[1777383965218,80.29,76317.66,0.0,0.99128,1e-05,0.82308]
[1777383966067,80.29,76324.63,0.0,0.99134,1e-05,0.81828]
[1777383967074,80.29,76331.11,0.0,0.99139,1e-05,0.81385]
[1777383970095,80.29,76326.63,0.0,0.99136,1e-05,0.81691]
[1777383971102,80.29,76323.18,0.0,0.99133,1e-05,0.81928]
[1777383973119,80.29,76318.77,0.0,0.99129,1e-05,0.82231]
[1777383974529,80.29,76318.62,0.0,0.99129,1e-05,0.82242]
[1777383974642,80.29,76318.62,0.0,0.99129,1e-05,0.82242]
[1777383975133,80.29,76320.44,0.0,0.9913,1e-05,0.82116]
[1777383977148,80.29,76323.42,0.0,0.99133,1e-05,0.81911]
[1777383979523,80.29,76324.69,0.0,0.99134,1e-05,0.81824]
[1777383979591,80.29,76325.53,0.0,0.99135,1e-05,0.81767]
[1777383979700,80.29,76325.53,0.0,0.99135,1e-05,0.81767]
[1777383980171,80.29,76327.93,0.0,0.99137,1e-05,0.81602]
[1777383981178,80.29,76334.58,0.0,0.99142,1e-05,0.81148]
[1777383982230,80.29,76339.61,0.0,0.99147,1e-05,0.80806]
[1777383983223,80.29,76348.9,0.0,0.99154,1e-05,0.80178]
[1777383984227,80.29,76350.36,0.0,0.99155,1e-05,0.8008]
[1777383986241,80.29,76352.53,0.0,0.99157,1e-05,0.79934]
[1777383988121,80.29,76353.2,0.0,0.99158,1e-05,0.79888]
[1777383988256,80.29,76349.69,0.0,0.99155,1e-05,0.80125]
[1777383992284,80.29,76362.62,0.0,0.99168,1e-05,0.79017]
[1777383993291,80.29,76364.29,0.0,0.99169,1e-05,0.78906]
[1777383994300,80.29,76366.98,0.0,0.99171,1e-05,0.78727]
[1777383997325,80.29,76379.01,0.0,0.99181,1e-05,0.77931]
[1777383998330,80.29,76384.22,0.0,0.99185,1e-05,0.77588]
[1777383999337,80.29,76388.02,0.0,0.99188,1e-05,0.77339]
[1777384001351,80.29,76384.57,0.0,0.99186,1e-05,0.77565]
[1777384002358,80.29,76387.52,0.0,0.99188,1e-05,0.77372]
[1777384005243,80.29,76387.14,0.0,0.99188,1e-05,0.77397]
[1777384005353,80.29,76387.14,0.0,0.99188,1e-05,0.77397]
[1777384005379,80.29,76388.06,0.0,0.99188,1e-05,0.77337]
[1777384007392,80.29,76390.66,0.0,0.9919,1e-05,0.77167]
[1777384008757,80.29,76389.47,0.0,0.99189,1e-05,0.77244]
[1777384008817,80.29,76389.47,0.0,0.99189,1e-05,0.77244]
[1777384009407,80.29,76394.63,0.0,0.99193,1e-05,0.76908]
[1777384011421,80.29,76402.36,0.0,0.992,1e-05,0.76405]
[1777384012428,80.29,76407.89,0.0,0.99204,1e-05,0.76048]
[1777384014446,80.29,76404.08,0.0,0.99201,1e-05,0.76294]
[1777384015453,80.29,76386.95,0.0,0.99187,1e-05,0.77409]
[1777384016460,80.29,76381.16,0.0,0.99183,1e-05,0.77789]
[1777384020401,80.29,76381.06,0.0,0.99183,1e-05,0.77796]
[1777384020414,80.29,76381.06,0.0,0.99183,1e-05,0.77796]
[1777384020489,80.29,76382.2,0.0,0.99184,1e-05,0.77721]
[1777384021496,80.29,76385.56,0.0,0.99186,1e-05,0.775]
[1777384022357,80.29,76385.56,0.0,0.99186,1e-05,0.775]
[1777384022503,80.29,76391.77,0.0,0.99191,1e-05,0.77094]
[1777384023510,80.29,76394.12,0.0,0.99193,1e-05,0.76941]
[1777384025526,80.29,76391.15,0.0,0.99191,1e-05,0.77135]
[1777384027540,80.29,76388.81,0.0,0.99189,1e-05,0.77288]
[1777384028548,80.29,76386.07,0.0,0.99187,1e-05,0.77467]
[1777384029554,80.29,76376.65,0.0,0.99179,1e-05,0.78087]
[1777384030562,80.29,76370.35,0.0,0.99174,1e-05,0.78503]
[1777384030634,80.29,76370.35,0.0,0.99174,1e-05,0.78503]
[1777384030738,80.29,76370.35,0.0,0.99174,1e-05,0.78503]
[1777384031575,80.29,76371.45,0.0,0.99175,1e-05,0.7843]
[1777384032582,80.29,76386.2,0.0,0.99187,1e-05,0.77459]
[1777384035279,80.29,76386.79,0.0,0.99187,1e-05,0.7742]
[1777384035338,80.29,76386.79,0.0,0.99187,1e-05,0.7742]
[1777384035488,80.29,76386.79,0.0,0.99187,1e-05,0.7742]
[1777384035378,80.29,76388.35,0.0,0.99189,1e-05,0.77318]
[1777384035603,80.29,76389.93,0.0,0.9919,1e-05,0.77214]
[1777384037617,80.29,76386.9,0.0,0.99187,1e-05,0.77413]
[1777384038624,80.29,76380.97,0.0,0.99183,1e-05,0.77802]
[1777384040638,80.29,76375.48,0.0,0.99178,1e-05,0.78164]
[1777384041645,80.29,76380.26,0.0,0.99182,1e-05,0.77849]
[1777384042779,80.29,76380.26,0.0,0.99182,1e-05,0.77849]
[1777384042861,80.29,76380.26,0.0,0.99182,1e-05,0.77849]
[1777384043297,80.29,76380.22,0.0,0.99182,1e-05,0.77851]
[1777384044666,80.29,76374.33,0.0,0.99177,1e-05,0.7824]
[1777384045674,80.29,76368.04,0.0,0.99172,1e-05,0.78656]
[1777384046681,80.29,76386.74,0.0,0.99187,1e-05,0.77423]
[1777384047687,80.29,76392.81,0.0,0.99192,1e-05,0.77026]
[1777384049550,80.29,76392.81,0.0,0.99192,1e-05,0.77026]
[1777384049597,80.29,76392.81,0.0,0.99192,1e-05,0.77026]
[1777384049581,80.29,76390.39,0.0,0.9919,1e-05,0.77184]
[1777384049713,80.29,76390.39,0.0,0.9919,1e-05,0.77184]
[1777384049814,80.29,76390.0,0.0,0.9919,1e-05,0.7721]
[1777384050708,80.29,76391.84,0.0,0.99191,1e-05,0.7709]
[1777384051715,80.29,76391.54,0.0,0.99193,1e-05,0.76873]
[1777384054267,80.29,76392.0,0.0,0.99194,1e-05,0.76843]
[1777384054300,80.29,76390.19,0.0,0.99192,1e-05,0.76961]
[1777384056750,80.29,76385.01,0.0,0.99188,1e-05,0.773]
[1777384057757,80.29,76377.9,0.0,0.99183,1e-05,0.77766]
[1777384059127,80.29,76377.9,0.0,0.99183,1e-05,0.77766]
[1777384059180,80.29,76377.9,0.0,0.99183,1e-05,0.77766]
[1777384059281,80.29,76376.59,0.0,0.99182,1e-05,0.77852]
[1777384059771,80.29,76381.2,0.0,0.99185,1e-05,0.77549]
[1777384061545,80.29,76381.2,0.0,0.99185,1e-05,0.77549]
[1777384061591,80.29,76388.33,0.0,0.99191,1e-05,0.77083]
[1777384061636,80.29,76388.33,0.0,0.99191,1e-05,0.77083]
[1777384061785,80.29,76390.04,0.0,0.99192,1e-05,0.76971]
[1777384062792,80.29,76392.93,0.0,0.99195,1e-05,0.76783]
[1777384063802,80.29,76389.58,0.0,0.99192,1e-05,0.77001]
[1777384064809,80.29,76386.25,0.0,0.99189,1e-05,0.77218]
[1777384067830,80.29,76380.2,0.0,0.99184,1e-05,0.77615]
[1777384069843,80.29,76383.8,0.0,0.99187,1e-05,0.77379]
[1777384073871,80.29,76381.31,0.0,0.99185,1e-05,0.77542]
[1777384077900,80.29,76378.16,0.0,0.99183,1e-05,0.77749]
[1777384080921,80.29,76374.25,0.0,0.9918,1e-05,0.78007]
[1777384081928,80.29,76366.11,0.0,0.99173,1e-05,0.78545]
[1777384082935,80.29,76360.72,0.0,0.99169,1e-05,0.78903]
[1777384084414,80.29,76362.98,0.0,0.99171,1e-05,0.78753]
[1777384086963,80.29,76359.12,0.0,0.99167,1e-05,0.7901]
[1777384087969,80.29,76356.88,0.0,0.99166,1e-05,0.79159]
[1777384090603,80.29,76356.02,0.0,0.99165,1e-05,0.79217]
[1777384090718,80.29,76354.43,0.0,0.99164,1e-05,0.79323]
[1777384090991,80.29,76354.33,0.0,0.99164,1e-05,0.7933]
[1777384091998,80.29,76348.51,0.0,0.99159,1e-05,0.7972]
[1777384093005,80.29,76340.77,0.0,0.99152,1e-05,0.80241]
[1777384094012,80.29,76334.82,0.0,0.99148,1e-05,0.80644]
[1777384096026,80.29,76338.14,0.0,0.9915,1e-05,0.80419]
[1777384097033,80.29,76339.9,0.0,0.99152,1e-05,0.803]
[1777384099047,80.29,76341.88,0.0,0.99153,1e-05,0.80166]
[1777384100054,80.29,76340.17,0.0,0.99152,1e-05,0.80282]
[1777384100790,80.29,76340.17,0.0,0.99152,1e-05,0.80282]
[1777384101061,80.29,76320.0,0.0,0.99135,1e-05,0.81654]
[1777384102068,80.29,76315.11,0.0,0.99131,1e-05,0.8199]
[1777384103075,80.29,76312.54,0.0,0.99129,1e-05,0.82166]
[1777384105310,80.29,76311.67,0.0,0.99128,1e-05,0.82226]
[1777384105339,80.29,76309.5,0.0,0.99126,1e-05,0.82376]
[1777384108109,80.29,76306.45,0.0,0.99124,1e-05,0.82587]
[1777384109117,80.29,76304.36,0.0,0.99122,1e-05,0.82731]
[1777384114152,80.29,76306.89,0.0,0.99127,1e-05,0.82309]
[1777384115960,80.29,76308.37,0.0,0.99128,1e-05,0.82207]
[1777384116070,80.29,76308.37,0.0,0.99128,1e-05,0.82207]
[1777384116166,80.29,76308.2,0.0,0.99128,1e-05,0.82218]
[1777384118373,80.29,76309.22,0.0,0.99129,1e-05,0.82148]
[1777384118435,80.29,76309.22,0.0,0.99129,1e-05,0.82148]
[1777384118536,80.29,76307.37,0.0,0.99127,1e-05,0.82276]
[1777384119186,80.29,76310.09,0.0,0.99129,1e-05,0.82088]
[1777384121201,80.29,76315.65,0.0,0.99134,1e-05,0.81706]
[1777384122470,80.29,76315.65,0.0,0.99134,1e-05,0.81706]
[1777384122581,80.29,76315.65,0.0,0.99134,1e-05,0.81706]
[1777384122571,80.29,76318.2,0.0,0.99136,1e-05,0.81531]
[1777384123319,80.29,76318.2,0.0,0.99136,1e-05,0.81531]
[1777384123391,80.29,76318.2,0.0,0.99136,1e-05,0.81531]
[1777384123433,80.29,76320.05,0.0,0.99138,1e-05,0.81405]
[1777384127242,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128249,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128295,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128367,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128407,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128519,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128631,80.29,76317.64,0.0,0.99136,1e-05,0.8157]
[1777384128563,80.29,76314.61,0.0,0.99133,1e-05,0.81777]
[1777384133227,80.29,76314.05,0.0,0.99133,1e-05,0.81816]
[1777384133336,80.29,76314.05,0.0,0.99133,1e-05,0.81816]
[1777384133360,80.29,76315.04,0.0,0.99134,1e-05,0.81748]
[1777384133853,80.29,76315.04,0.0,0.99134,1e-05,0.81748]
[1777384133915,80.29,76315.04,0.0,0.99134,1e-05,0.81748]
[1777384135299,80.29,76331.63,0.0,0.99147,1e-05,0.80616]
[1777384136306,80.29,76340.15,0.0,0.99154,1e-05,0.8004]
[1777384137448,80.29,76340.15,0.0,0.99154,1e-05,0.8004]
[1777384137558,80.29,76340.15,0.0,0.99154,1e-05,0.8004]
[1777384137637,80.29,76340.54,0.0,0.99155,1e-05,0.80014]
[1777384138320,80.29,76338.3,0.0,0.99153,1e-05,0.80165]
[1777384139327,80.29,76340.75,0.0,0.99155,1e-05,0.8]
[1777384140334,80.29,76343.65,0.0,0.99157,1e-05,0.79804]
[1777384141341,80.29,76355.91,0.0,0.99167,1e-05,0.78983]
[1777384142348,80.29,76358.26,0.0,0.99169,1e-05,0.78827]
[1777384143403,80.29,76360.07,0.0,0.99171,1e-05,0.78706]
[1777384144381,80.29,76358.16,0.0,0.99169,1e-05,0.78834]
[1777384145388,80.29,76351.08,0.0,0.99163,1e-05,0.79306]
[1777384146397,80.29,76346.43,0.0,0.9916,1e-05,0.79618]
[1777384147403,80.29,76333.73,0.0,0.99149,1e-05,0.80474]
[1777384148410,80.29,76324.09,0.0,0.99141,1e-05,0.81129]
[1777384149417,80.29,76322.48,0.0,0.9914,1e-05,0.81239]
[1777384151861,80.29,76322.07,0.0,0.99139,1e-05,0.81267]
[1777384151972,80.29,76322.07,0.0,0.99139,1e-05,0.81267]
[1777384152029,80.29,76322.07,0.0,0.99139,1e-05,0.81267]
[1777384155460,80.29,76319.37,0.0,0.99137,1e-05,0.81451]
[1777384157241,80.29,76319.49,0.0,0.99137,1e-05,0.81443]
[1777384157279,80.29,76319.49,0.0,0.99137,1e-05,0.81443]
[1777384157473,80.29,76320.31,0.0,0.99138,1e-05,0.81387]
[1777384158379,80.29,76320.31,0.0,0.99138,1e-05,0.81387]
[1777384158490,80.29,76320.31,0.0,0.99138,1e-05,0.81387]
[1777384162509,80.29,76325.91,0.0,0.99143,1e-05,0.81005]
[1777384163249,80.29,76325.91,0.0,0.99143,1e-05,0.81005]
[1777384163305,80.29,76325.91,0.0,0.99143,1e-05,0.81005]
[1777384163417,80.29,76325.91,0.0,0.99143,1e-05,0.81005]
[1777384163517,80.29,76326.21,0.0,0.99143,1e-05,0.80984]
[1777384163870,80.29,76326.21,0.0,0.99143,1e-05,0.80984]
[1777384163909,80.29,76326.21,0.0,0.99143,1e-05,0.80984]
[1777384164030,80.29,76326.21,0.0,0.99143,1e-05,0.80984]
[1777384166538,80.29,76321.67,0.0,0.99139,1e-05,0.81294]
[1777384167935,80.29,76322.2,0.0,0.9914,1e-05,0.81258]
[1777384168002,80.29,76322.2,0.0,0.9914,1e-05,0.81258]
[1777384168552,80.29,76321.98,0.0,0.99139,1e-05,0.81273]
[1777384170603,80.29,76311.77,0.0,0.99131,1e-05,0.81973]
[1777384171578,80.29,76264.01,0.0,0.99092,1e-05,0.85059]
[1777384172584,80.29,76266.7,0.0,0.99095,1e-05,0.84868]
[1777384173591,80.29,76277.75,0.0,0.99104,1e-05,0.84089]
[1777384174598,80.29,76276.64,0.0,0.99103,1e-05,0.84167]
[1777384178626,80.29,76282.17,0.0,0.99108,1e-05,0.83778]
[1777384180641,80.29,76277.95,0.0,0.99104,1e-05,0.84075]
[1777384181648,80.29,76275.73,0.0,0.99102,1e-05,0.84231]
[1777384182655,80.29,76278.79,0.0,0.99105,1e-05,0.84016]
[1777384185676,80.29,76280.25,0.0,0.99106,1e-05,0.83913]
[1777384186899,80.29,76280.27,0.0,0.99106,1e-05,0.83912]
[1777384186962,80.29,76280.27,0.0,0.99106,1e-05,0.83912]
[1777384191720,80.29,76272.34,0.0,0.99099,1e-05,0.84469]
[1777384192673,80.29,76272.34,0.0,0.99099,1e-05,0.84469]
[1777384192716,80.29,76272.34,0.0,0.99099,1e-05,0.84469]
[1777384192727,80.29,76272.15,0.0,0.99099,1e-05,0.84483]
[1777384193261,80.29,76272.15,0.0,0.99099,1e-05,0.84483]
[1777384193282,80.29,76272.15,0.0,0.99099,1e-05,0.84483]
[1777384193415,80.29,76272.15,0.0,0.99099,1e-05,0.84483]
[1777384193734,80.29,76275.46,0.0,0.99102,1e-05,0.8425]
[1777384194741,80.29,76278.14,0.0,0.99105,1e-05,0.84061]
[1777384195748,80.29,76284.95,0.0,0.9911,1e-05,0.83584]
[1777384195979,80.29,76284.95,0.0,0.9911,1e-05,0.83584]
[1777384196012,80.29,76284.95,0.0,0.9911,1e-05,0.83584]
[1777384196755,80.29,76290.39,0.0,0.99115,1e-05,0.83204]
[1777384196940,80.29,76290.39,0.0,0.99115,1e-05,0.83204]
[1777384196953,80.29,76290.39,0.0,0.99115,1e-05,0.83204]
[1777384201050,80.29,76290.56,0.0,0.99115,1e-05,0.83192]
[1777384201108,80.29,76290.56,0.0,0.99115,1e-05,0.83192]
[1777384201509,80.29,76290.56,0.0,0.99115,1e-05,0.83192]
[1777384201611,80.29,76290.56,0.0,0.99115,1e-05,0.83192]
[1777384201712,80.29,76282.56,0.0,0.99108,1e-05,0.83751]
[1777384201790,80.29,76276.96,0.0,0.99103,1e-05,0.84144]
[1777384203804,80.29,76277.98,0.0,0.99104,1e-05,0.84072]
[1777384205762,80.29,76277.98,0.0,0.99104,1e-05,0.84072]
[1777384204811,80.29,76280.64,0.0,0.99107,1e-05,0.83886]
[1777384205787,80.29,76280.64,0.0,0.99107,1e-05,0.83886]
[1777384206116,80.29,76280.64,0.0,0.99107,1e-05,0.83886]
[1777384206136,80.29,76280.64,0.0,0.99107,1e-05,0.83886]
[1777384206248,80.29,76280.64,0.0,0.99107,1e-05,0.83886]
[1777384206349,80.29,76279.29,0.0,0.99106,1e-05,0.8398]
[1777384206825,80.29,76277.14,0.0,0.99104,1e-05,0.84131]
[1777384207832,80.29,76275.53,0.0,0.99102,1e-05,0.84245]
[1777384209782,80.29,76275.53,0.0,0.99102,1e-05,0.84245]
[1777384209896,80.29,76276.41,0.0,0.99103,1e-05,0.84183]
[1777384210048,80.29,76276.41,0.0,0.99103,1e-05,0.84183]
[1777384210095,80.29,76276.41,0.0,0.99103,1e-05,0.84183]
[1777384210243,80.29,76282.25,0.0,0.99108,1e-05,0.83773]
[1777384211013,80.29,76282.25,0.0,0.99108,1e-05,0.83773]
[1777384211861,80.29,76279.77,0.0,0.99106,1e-05,0.83947]
[1777384214998,80.29,76280.12,0.0,0.99106,1e-05,0.83922]
[1777384215052,80.29,76280.12,0.0,0.99106,1e-05,0.83922]
[1777384219957,80.29,76281.69,0.0,0.99108,1e-05,0.83812]
[1777384220066,80.29,76281.69,0.0,0.99108,1e-05,0.83812]
[1777384220167,80.29,76284.68,0.0,0.9911,1e-05,0.83603]
[1777384220923,80.29,76286.98,0.0,0.99112,1e-05,0.83442]
[1777384222521,80.29,76286.98,0.0,0.99112,1e-05,0.83442]
[1777384222584,80.29,76286.98,0.0,0.99112,1e-05,0.83442]
[1777384222719,80.29,76286.98,0.0,0.99112,1e-05,0.83442]
[1777384222938,80.29,76285.24,0.0,0.99111,1e-05,0.83564]
[1777384223945,80.29,76280.91,0.0,0.99107,1e-05,0.83867]
[1777384224951,80.29,76283.06,0.0,0.99109,1e-05,0.83716]
[1777384226745,80.29,76283.06,0.0,0.99109,1e-05,0.83716]
[1777384226763,80.29,76284.78,0.0,0.9911,1e-05,0.83596]
[1777384226807,80.29,76284.78,0.0,0.9911,1e-05,0.83596]
[1777384228979,80.29,76286.67,0.0,0.99112,1e-05,0.83464]
[1777384230035,80.29,76286.67,0.0,0.99112,1e-05,0.83464]
[1777384230144,80.29,76286.67,0.0,0.99112,1e-05,0.83464]
[1777384230245,80.29,76288.67,0.0,0.99114,1e-05,0.83324]
[1777384230994,80.29,76296.46,0.0,0.9912,1e-05,0.82782]
[1777384232002,80.29,76308.06,0.0,0.99133,1e-05,0.81734]
[1777384233008,80.29,76313.63,0.0,0.99137,1e-05,0.81352]
[1777384234025,80.29,76313.63,0.0,0.99137,1e-05,0.81352]
[1777384234085,80.29,76313.63,0.0,0.99137,1e-05,0.81352]
[1777384234109,80.29,76315.14,0.0,0.99139,1e-05,0.81249]
[1777384236029,80.29,76313.0,0.0,0.99137,1e-05,0.81395]
[1777384237461,80.29,76313.0,0.0,0.99137,1e-05,0.81395]
[1777384237519,80.29,76313.0,0.0,0.99137,1e-05,0.81395]
[1777384237622,80.29,76313.0,0.0,0.99137,1e-05,0.81395]
[1777384237723,80.29,76304.62,0.0,0.9913,1e-05,0.8197]
[1777384238043,80.29,76303.95,0.0,0.99129,1e-05,0.82017]
[1777384242659,80.29,76303.5,0.0,0.99129,1e-05,0.82048]
[1777384242720,80.29,76303.5,0.0,0.99129,1e-05,0.82048]
[1777384244085,80.29,76299.25,0.0,0.99125,1e-05,0.82341]
[1777384246877,80.29,76299.48,0.0,0.99125,1e-05,0.82325]
[1777384246965,80.29,76299.48,0.0,0.99125,1e-05,0.82325]
[1777384250804,80.29,76299.55,0.0,0.99125,1e-05,0.8232]
[1777384250914,80.29,76299.85,0.0,0.99126,1e-05,0.82299]
[1777384254391,80.29,76299.05,0.0,0.99125,1e-05,0.82355]
[1777384254492,80.29,76297.14,0.0,0.99123,1e-05,0.82487]
[1777384255162,80.29,76294.02,0.0,0.99121,1e-05,0.82703]
[1777384257176,80.29,76295.75,0.0,0.99122,1e-05,0.82583]
[1777384262211,80.29,76297.24,0.0,0.99124,1e-05,0.8248]
[1777384263220,80.29,76289.05,0.0,0.99117,1e-05,0.83048]
[1777384264483,80.29,76278.68,0.0,0.99108,1e-05,0.83772]
[1777384265233,80.29,76269.5,0.0,0.991,1e-05,0.84418]
[1777384266240,80.29,76265.38,0.0,0.99096,1e-05,0.84709]
[1777384269261,80.29,76267.8,0.0,0.99098,1e-05,0.84538]
[1777384271875,80.29,76268.67,0.0,0.99099,1e-05,0.84476]
[1777384272282,80.29,76267.15,0.0,0.99098,1e-05,0.84583]
[1777384273289,80.29,76265.75,0.0,0.99096,1e-05,0.84682]
[1777384274296,80.29,76262.64,0.0,0.99094,1e-05,0.84903]
[1777384275303,80.29,76261.04,0.0,0.99092,1e-05,0.85016]
[1777384280339,80.29,76261.33,0.0,0.99092,1e-05,0.84995]
[1777384284367,80.29,76257.43,0.0,0.99089,1e-05,0.85272]
[1777384285374,80.29,76255.05,0.0,0.99087,1e-05,0.85442]
[1777384290408,80.29,76254.03,0.0,0.99086,1e-05,0.85515]
[1777384291416,80.29,76252.65,0.0,0.99087,1e-05,0.85358]
[1777384292422,80.29,76251.08,0.0,0.99086,1e-05,0.8547]
[1777384293430,80.29,76238.18,0.0,0.99075,1e-05,0.86394]
[1777384294437,80.29,76236.78,0.0,0.99073,1e-05,0.86495]
[1777384296328,80.29,76237.2,0.0,0.99074,1e-05,0.86465]
[1777384296396,80.29,76237.2,0.0,0.99074,1e-05,0.86465]
[1777384296451,80.29,76237.78,0.0,0.99074,1e-05,0.86423]
[1777384297458,80.29,76236.44,0.0,0.99073,1e-05,0.86519]
[1777384299476,80.29,76229.97,0.0,0.99067,1e-05,0.86986]
[1777384299898,80.29,76229.97,0.0,0.99067,1e-05,0.86986]
[1777384300483,80.29,76214.12,0.0,0.99053,1e-05,0.88139]
[1777384301490,80.29,76212.51,0.0,0.99051,1e-05,0.88257]
[1777384302498,80.29,76218.77,0.0,0.99057,1e-05,0.878]
[1777384303504,80.29,76220.74,0.0,0.99059,1e-05,0.87656]
[1777384304557,80.29,76220.74,0.0,0.99059,1e-05,0.87656]
[1777384304598,80.29,76217.55,0.0,0.99056,1e-05,0.87889]
[1777384307531,80.29,76218.99,0.0,0.99057,1e-05,0.87784]
[1777384308539,80.29,76213.41,0.0,0.99052,1e-05,0.88191]
[1777384309546,80.29,76210.99,0.0,0.9905,1e-05,0.88369]
[1777384310553,80.29,76215.91,0.0,0.99054,1e-05,0.88009]
[1777384313577,80.29,76220.23,0.0,0.99058,1e-05,0.87693]
[1777384315587,80.29,76223.89,0.0,0.99062,1e-05,0.87427]
[1777384316101,80.29,76223.89,0.0,0.99062,1e-05,0.87427]
[1777384316213,80.29,76223.89,0.0,0.99062,1e-05,0.87427]
[1777384316595,80.29,76226.59,0.0,0.99064,1e-05,0.87231]
[1777384317602,80.29,76229.19,0.0,0.99066,1e-05,0.87043]
[1777384318609,80.29,76230.9,0.0,0.99068,1e-05,0.86919]
[1777384319827,80.29,76230.9,0.0,0.99068,1e-05,0.86919]
[1777384319903,80.29,76229.6,0.0,0.99067,1e-05,0.87013]
[1777384319940,80.29,76229.6,0.0,0.99067,1e-05,0.87013]
[1777384320623,80.29,76231.49,0.0,0.99069,1e-05,0.86877]
[1777384322636,80.29,76238.08,0.0,0.99074,1e-05,0.86401]
[1777384323644,80.29,76234.94,0.0,0.99072,1e-05,0.86628]
[1777384324766,80.29,76234.94,0.0,0.99072,1e-05,0.86628]
[1777384324828,80.29,76234.94,0.0,0.99072,1e-05,0.86628]
[1777384325658,80.29,76227.04,0.0,0.99065,1e-05,0.87199]
[1777384326665,80.29,76224.5,0.0,0.99062,1e-05,0.87383]
[1777384331681,80.29,76224.11,0.0,0.99062,1e-05,0.87411]
[1777384331740,80.29,76224.11,0.0,0.99062,1e-05,0.87411]
[1777384332707,80.29,76225.86,0.0,0.99063,1e-05,0.87284]
[1777384333714,80.29,76224.47,0.0,0.99062,1e-05,0.87385]
[1777384334721,80.29,76227.02,0.0,0.99065,1e-05,0.872]
[1777384335728,80.29,76230.82,0.0,0.99068,1e-05,0.86925]
[1777384336220,80.29,76230.82,0.0,0.99068,1e-05,0.86925]
[1777384336244,80.29,76230.82,0.0,0.99068,1e-05,0.86925]
[1777384336734,80.29,76233.77,0.0,0.99071,1e-05,0.86712]
[1777384338748,80.29,76231.01,0.0,0.99068,1e-05,0.86911]
[1777384341770,80.29,76227.88,0.0,0.99065,1e-05,0.87138]
[1777384342777,80.29,76218.47,0.0,0.99057,1e-05,0.87822]
[1777384343784,80.29,76210.12,0.0,0.99049,1e-05,0.88432]
[1777384344791,80.29,76203.93,0.0,0.99043,1e-05,0.88887]
[1777384345314,80.29,76203.93,0.0,0.99043,1e-05,0.88887]
[1777384345456,80.29,76203.93,0.0,0.99043,1e-05,0.88887]
[1777384351840,80.29,76202.29,0.0,0.99045,1e-05,0.88746]
[1777384352056,80.29,76202.29,0.0,0.99045,1e-05,0.88746]
[1777384352847,80.29,76198.46,0.0,0.99041,1e-05,0.89029]
[1777384353854,80.29,76192.27,0.0,0.99035,1e-05,0.89486]
[1777384354861,80.29,76189.81,0.0,0.99033,1e-05,0.89669]
[1777384356968,80.29,76189.89,0.0,0.99033,1e-05,0.89663]
[1777384356987,80.29,76189.88,0.0,0.99033,1e-05,0.89663]
[1777384357100,80.29,76189.88,0.0,0.99033,1e-05,0.89663]
[1777384358889,80.29,76192.88,0.0,0.99036,1e-05,0.89441]
[1777384359896,80.29,76199.15,0.0,0.99042,1e-05,0.88978]
[1777384360903,80.29,76201.46,0.0,0.99044,1e-05,0.88808]
[1777384362391,80.29,76201.78,0.0,0.99044,1e-05,0.88784]
[1777384362492,80.29,76201.78,0.0,0.99044,1e-05,0.88784]
[1777384362624,80.29,76201.78,0.0,0.99044,1e-05,0.88784]
[1777384362729,80.29,76201.78,0.0,0.99044,1e-05,0.88784]
[1777384362842,80.29,76201.78,0.0,0.99044,1e-05,0.88784]
[1777384365938,80.29,76200.53,0.0,0.99043,1e-05,0.88876]
[1777384367952,80.29,76198.25,0.0,0.99041,1e-05,0.89044]
[1777384368959,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384369065,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384369130,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384369241,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384369351,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384369462,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384369603,80.29,76193.76,0.0,0.99037,1e-05,0.89376]
[1777384370973,80.29,76195.96,0.0,0.99039,1e-05,0.89213]
[1777384374811,80.29,76196.67,0.0,0.99039,1e-05,0.89161]
[1777384374886,80.29,76196.67,0.0,0.99039,1e-05,0.89161]
[1777384380052,80.29,76197.09,0.0,0.9904,1e-05,0.8913]
[1777384381170,80.29,76197.09,0.0,0.9904,1e-05,0.8913]
[1777384381182,80.29,76197.09,0.0,0.9904,1e-05,0.8913]
[1777384381283,80.29,76193.72,0.0,0.99037,1e-05,0.89379]
[1777384384635,80.29,76194.31,0.0,0.99037,1e-05,0.89335]
[1777384384703,80.29,76194.31,0.0,0.99037,1e-05,0.89335]
[1777384384795,80.29,76194.31,0.0,0.99037,1e-05,0.89335]
[1777384384805,80.29,76191.74,0.0,0.99035,1e-05,0.89526]
[1777384385074,80.29,76193.19,0.0,0.99036,1e-05,0.89418]
[1777384386081,80.29,76196.64,0.0,0.99039,1e-05,0.89163]
[1777384391308,80.29,76196.85,0.0,0.9904,1e-05,0.89147]
[1777384391406,80.29,76196.85,0.0,0.9904,1e-05,0.89147]
[1777384391517,80.29,76196.85,0.0,0.9904,1e-05,0.89147]
[1777384391633,80.29,76196.85,0.0,0.9904,1e-05,0.89147]
[1777384391719,80.29,76188.57,0.0,0.99032,1e-05,0.89761]
[1777384392123,80.29,76181.87,0.0,0.99026,1e-05,0.9026]
[1777384393130,80.29,76176.95,0.0,0.99021,1e-05,0.90627]
[1777384395144,80.29,76170.74,0.0,0.99015,1e-05,0.91093]
[1777384396151,80.29,76169.14,0.0,0.99014,1e-05,0.91214]
[1777384397157,80.29,76165.8,0.0,0.99011,1e-05,0.91465]
[1777384398165,80.29,76163.13,0.0,0.99008,1e-05,0.91667]
[1777384399171,80.29,76159.55,0.0,0.99005,1e-05,0.91938]
[1777384401014,80.29,76159.55,0.0,0.99005,1e-05,0.91938]
[1777384401120,80.29,76159.7,0.0,0.99005,1e-05,0.91927]
[1777384401550,80.29,76159.7,0.0,0.99005,1e-05,0.91927]
[1777384401614,80.29,76159.7,0.0,0.99005,1e-05,0.91927]
[1777384401727,80.29,76159.7,0.0,0.99005,1e-05,0.91927]
[1777384401836,80.29,76159.7,0.0,0.99005,1e-05,0.91927]
[1777384401943,80.29,76159.7,0.0,0.99005,1e-05,0.91927]
[1777384401933,80.29,76156.67,0.0,0.99002,1e-05,0.92156]
[1777384402049,80.29,76156.67,0.0,0.99002,1e-05,0.92156]
[1777384402159,80.29,76156.67,0.0,0.99002,1e-05,0.92156]
[1777384403203,80.29,76155.45,0.0,0.99001,1e-05,0.92249]
[1777384406006,80.29,76149.67,0.0,0.98995,1e-05,0.92689]
[1777384406224,80.29,76147.41,0.0,0.98993,1e-05,0.92861]
[1777384407120,80.29,76147.41,0.0,0.98993,1e-05,0.92861]
[1777384407156,80.29,76147.41,0.0,0.98993,1e-05,0.92861]
[1777384407231,80.29,76145.62,0.0,0.98991,1e-05,0.92998]
[1777384408237,80.29,76138.69,0.0,0.98985,1e-05,0.9353]
[1777384409245,80.29,76134.17,0.0,0.9898,1e-05,0.93877]
[1777384410252,80.29,76126.35,0.0,0.98972,1e-05,0.94482]
[1777384411259,80.29,76123.04,0.0,0.98972,1e-05,0.94465]
[1777384412266,80.29,76130.43,0.0,0.98979,1e-05,0.93894]
[1777384413273,80.29,76139.03,0.0,0.98988,1e-05,0.93233]
[1777384414279,80.29,76138.63,0.0,0.98987,1e-05,0.93263]
[1777384415524,80.29,76138.63,0.0,0.98987,1e-05,0.93263]
[1777384415582,80.29,76138.63,0.0,0.98987,1e-05,0.93263]
[1777384415623,80.29,76135.4,0.0,0.98984,1e-05,0.93511]
[1777384420322,80.29,76125.23,0.0,0.98974,1e-05,0.94296]
[1777384421105,80.29,76125.23,0.0,0.98974,1e-05,0.94296]
[1777384421189,80.29,76125.23,0.0,0.98974,1e-05,0.94296]
[1777384421354,80.29,76124.24,0.0,0.98973,1e-05,0.94372]
[1777384422834,80.29,76124.24,0.0,0.98973,1e-05,0.94372]
[1777384422873,80.29,76127.63,0.0,0.98977,1e-05,0.9411]
[1777384425229,80.29,76128.41,0.0,0.98977,1e-05,0.9405]
[1777384425300,80.29,76128.41,0.0,0.98977,1e-05,0.9405]
[1777384425382,80.29,76125.64,0.0,0.98975,1e-05,0.94264]
[1777384426389,80.29,76123.21,0.0,0.98972,1e-05,0.94452]
[1777384427806,80.29,76123.21,0.0,0.98972,1e-05,0.94452]
[1777384429410,80.29,76121.63,0.0,0.98971,1e-05,0.94575]
[1777384431424,80.29,76130.35,0.0,0.98979,1e-05,0.939]
[1777384432431,80.29,76129.99,0.0,0.98979,1e-05,0.93928]
[1777384434445,80.29,76126.84,0.0,0.98976,1e-05,0.94171]
[1777384437467,80.29,76125.5,0.0,0.98974,1e-05,0.94275]
[1777384440488,80.27,76123.96,0.0,0.98974,1e-05,0.943]
[1777384441495,80.27,76114.9,0.0,0.98966,1e-05,0.94972]
[1777384442502,80.26,76105.6,0.0,0.98957,1e-05,0.95666]
[1777384443509,80.21,76104.61,0.0,0.9896,1e-05,0.95406]
[1777384445523,80.1,76108.29,0.0,0.98972,1e-05,0.94465]
[1777384446530,80.05,76118.89,0.0,0.98986,1e-05,0.93333]
[1777384447536,80.05,76119.42,0.0,0.98987,1e-05,0.93263]
[1777384448544,80.04,76126.19,0.0,0.98994,1e-05,0.92714]
[1777384449551,80.04,76121.23,0.0,0.98989,1e-05,0.93066]
[1777384450558,80.03,76118.79,0.0,0.98987,1e-05,0.93225]
[1777384451565,80.03,76115.92,0.0,0.98985,1e-05,0.93417]
[1777384452572,80.02,76114.16,0.0,0.98984,1e-05,0.93523]
[1777384453579,80.02,76111.83,0.0,0.98982,1e-05,0.93673]
[1777384454586,80.01,76115.11,0.0,0.98985,1e-05,0.9339]
[1777384457607,80.0,76117.51,0.0,0.98989,1e-05,0.93117]
[1777384458614,80.0,76119.43,0.0,0.98991,1e-05,0.9294]
[1777384459621,79.99,76120.96,0.0,0.98993,1e-05,0.92794]
[1777384460948,79.99,76120.96,0.0,0.98993,1e-05,0.92794]
[1777384461635,79.98,76126.55,0.0,0.98999,1e-05,0.9231]
[1777384463649,79.97,76128.84,0.0,0.99002,1e-05,0.9208]
[1777384465663,79.96,76125.91,0.0,0.99,1e-05,0.92249]
[1777384466670,79.96,76120.23,0.0,0.98995,1e-05,0.92656]
[1777384467358,79.96,76120.23,0.0,0.98995,1e-05,0.92656]
[1777384467677,79.95,76117.57,0.0,0.98992,1e-05,0.92832]
[1777384468684,79.95,76119.55,0.0,0.98995,1e-05,0.92652]
[1777384469691,79.95,76122.86,0.0,0.98998,1e-05,0.92371]
[1777384470698,79.94,76120.93,0.0,0.98997,1e-05,0.92491]
[1777384471705,79.94,76123.27,0.0,0.99002,1e-05,0.92016]
[1777384472712,79.93,76131.59,0.0,0.9901,1e-05,0.91356]
[1777384473718,79.93,76133.95,0.0,0.99013,1e-05,0.91152]
[1777384474726,79.92,76132.29,0.0,0.99012,1e-05,0.91253]
[1777384476740,79.92,76127.7,0.0,0.99008,1e-05,0.91551]
[1777384477747,79.91,76125.95,0.0,0.99007,1e-05,0.91658]
[1777384481072,79.9,76126.3,0.0,0.99008,1e-05,0.9158]
[1777384480768,79.9,76124.36,0.0,0.99006,1e-05,0.91701]
[1777384481775,79.89,76125.86,0.0,0.99008,1e-05,0.91561]
[1777384482784,79.89,76122.86,0.0,0.99005,1e-05,0.91764]
[1777384487819,79.87,76124.95,0.0,0.99009,1e-05,0.91476]
[1777384490840,79.86,76123.2,0.0,0.99008,1e-05,0.91533]
[1777384491847,79.85,76125.12,0.0,0.9901,1e-05,0.91362]
[1777384495875,79.84,76126.45,0.0,0.99013,1e-05,0.91162]
[1777384497889,79.83,76128.7,0.0,0.99015,1e-05,0.90942]
[1777384499903,79.82,76130.56,0.0,0.99018,1e-05,0.90754]
[1777384500910,79.82,76128.0,0.0,0.99016,1e-05,0.90924]
[1777384501917,79.81,76125.93,0.0,0.99014,1e-05,0.91056]
[1777384502924,79.81,76123.68,0.0,0.99012,1e-05,0.91202]
[1777384506952,79.79,76125.41,0.0,0.99015,1e-05,0.90974]
[1777384508966,79.79,76110.01,0.0,0.99001,1e-05,0.92097]
[1777384509973,79.78,76105.32,0.0,0.98997,1e-05,0.9243]
[1777384511987,79.77,76103.77,0.0,0.98996,1e-05,0.92495]
[1777384512994,79.77,76099.58,0.0,0.98992,1e-05,0.9279]
[1777384514001,79.76,76081.77,0.0,0.98975,1e-05,0.94141]
[1777384515011,79.76,76079.56,0.0,0.98973,1e-05,0.94283]
[1777384519580,79.74,76080.01,0.0,0.98975,1e-05,0.94126]
[1777384521053,79.73,76076.02,0.0,0.98972,1e-05,0.94376]
[1777384522040,79.73,76076.02,0.0,0.98972,1e-05,0.94376]
[1777384522060,79.72,76058.95,0.0,0.98955,1e-05,0.95686]
[1777384523067,79.72,76048.32,0.0,0.98945,1e-05,0.96497]
[1777384524074,79.71,76043.34,0.0,0.9894,1e-05,0.9686]
[1777384525082,79.71,76047.58,0.0,0.98945,1e-05,0.96487]
[1777384526089,79.7,76050.88,0.0,0.98949,1e-05,0.96189]
[1777384526969,79.7,76050.88,0.0,0.98949,1e-05,0.96189]
[1777384527096,79.7,76051.36,0.0,0.9895,1e-05,0.96116]
[1777384529109,79.69,76055.61,0.0,0.98955,1e-05,0.95711]
[1777384531124,79.68,76054.1,0.0,0.98957,1e-05,0.95488]
[1777384532131,79.67,76056.87,0.0,0.9896,1e-05,0.95236]
[1777384534145,79.66,76052.23,0.0,0.98956,1e-05,0.95536]
[1777384536159,79.65,76045.79,0.0,0.98951,1e-05,0.9598]
[1777384537166,79.65,76037.58,0.0,0.98942,1e-05,0.96633]
[1777384539255,79.64,76045.05,0.0,0.98951,1e-05,0.95971]
[1777384540189,79.63,76049.95,0.0,0.98957,1e-05,0.95515]
[1777384543210,79.61,76051.98,0.0,0.9896,1e-05,0.95256]
[1777384546232,79.6,76048.77,0.0,0.98958,1e-05,0.95411]
[1777384547239,79.59,76044.92,0.0,0.98955,1e-05,0.95683]
[1777384548246,79.59,76040.56,0.0,0.98951,1e-05,0.95995]
[1777384550152,79.59,76040.56,0.0,0.98951,1e-05,0.95995]
[1777384550265,79.58,76040.71,0.0,0.98951,1e-05,0.95949]
[1777384550351,79.58,76040.46,0.0,0.98951,1e-05,0.95935]
[1777384553281,79.56,76037.77,0.0,0.9895,1e-05,0.96047]
[1777384554289,79.55,76060.72,0.0,0.98973,1e-05,0.94204]
[1777384555296,79.55,76082.84,0.0,0.98995,1e-05,0.92458]
[1777384556303,79.54,76080.2,0.0,0.98993,1e-05,0.92634]
[1777384558320,79.54,76077.79,0.0,0.98992,1e-05,0.92765]
[1777384561339,79.52,76071.5,0.0,0.98986,1e-05,0.93167]
[1777384562347,79.52,76066.84,0.0,0.98982,1e-05,0.93501]
[1777384563353,79.51,76069.57,0.0,0.98985,1e-05,0.93259]
[1777384566374,79.5,76066.79,0.0,0.98984,1e-05,0.93389]
[1777384568405,79.49,76067.49,0.0,0.98985,1e-05,0.93306]
[1777384568432,79.49,76067.49,0.0,0.98985,1e-05,0.93306]
[1777384568773,79.49,76067.46,0.0,0.98985,1e-05,0.93279]
[1777384573423,79.47,76065.05,0.0,0.98984,1e-05,0.93323]
[1777384575276,79.46,76065.62,0.0,0.98985,1e-05,0.9325]
[1777384575388,79.46,76065.62,0.0,0.98985,1e-05,0.9325]
[1777384575437,79.46,76064.65,0.0,0.98985,1e-05,0.93296]
[1777384576444,79.45,76067.78,0.0,0.98988,1e-05,0.93025]
[1777384577451,79.45,76070.09,0.0,0.98991,1e-05,0.92818]
[1777384578458,79.44,76063.73,0.0,0.98985,1e-05,0.93283]
[1777384579465,79.44,76065.82,0.0,0.98987,1e-05,0.93092]
[1777384584500,79.42,76064.91,0.0,0.98988,1e-05,0.93021]
[1777384586514,79.41,76062.26,0.0,0.98986,1e-05,0.9317]
[1777384589535,79.39,76066.14,0.0,0.98991,1e-05,0.92784]
[1777384591549,79.38,76065.32,0.0,0.98994,1e-05,0.92522]
[1777384594570,79.38,76069.89,0.0,0.98999,1e-05,0.92141]
[1777384598598,79.38,76067.42,0.0,0.98996,1e-05,0.92332]
[1777384602625,79.38,76065.23,0.0,0.98994,1e-05,0.92501]
[1777384605647,79.38,76067.31,0.0,0.98996,1e-05,0.9234]
[1777384607660,79.38,76070.39,0.0,0.98999,1e-05,0.92103]
[1777384610682,79.38,76072.58,0.0,0.99001,1e-05,0.91934]
[1777384615717,79.38,76069.25,0.0,0.98998,1e-05,0.92191]
[1777384618738,79.38,76080.38,0.0,0.99009,1e-05,0.91337]
[1777384619745,79.38,76090.38,0.0,0.99018,1e-05,0.90575]
[1777384620752,79.38,76099.54,0.0,0.99027,1e-05,0.89882]
[1777384621770,79.38,76108.75,0.0,0.99036,1e-05,0.8919]
[1777384622775,79.38,76125.05,0.0,0.99051,1e-05,0.87975]
[1777384623783,79.38,76137.24,0.0,0.99062,1e-05,0.87076]
[1777384624793,79.38,76153.4,0.0,0.99077,1e-05,0.85896]
[1777384625800,79.38,76160.66,0.0,0.99084,1e-05,0.8537]
[1777384627814,79.38,76164.35,0.0,0.99087,1e-05,0.85104]
[1777384630835,79.38,76166.56,0.0,0.99089,1e-05,0.84944]
[1777384631842,79.38,76169.88,0.0,0.99092,1e-05,0.84706]
[1777384637039,79.38,76170.12,0.0,0.99092,1e-05,0.84689]
[1777384637151,79.38,76170.12,0.0,0.99092,1e-05,0.84689]
[1777384640497,79.38,76171.93,0.0,0.99094,1e-05,0.84559]
[1777384640989,79.38,76169.59,0.0,0.99092,1e-05,0.84727]
[1777384642221,79.38,76169.59,0.0,0.99092,1e-05,0.84727]
[1777384642277,79.38,76169.59,0.0,0.99092,1e-05,0.84727]
[1777384642264,79.38,76164.73,0.0,0.99087,1e-05,0.85076]
[1777384642920,79.38,76165.06,0.0,0.99088,1e-05,0.85052]
[1777384644934,79.38,76167.41,0.0,0.9909,1e-05,0.84883]
[1777384646948,79.38,76171.89,0.0,0.99094,1e-05,0.84562]
[1777384649969,79.38,76169.88,0.0,0.99092,1e-05,0.84706]
[1777384651982,79.38,76168.27,0.0,0.99093,1e-05,0.84567]
[1777384652990,79.38,76164.37,0.0,0.9909,1e-05,0.84847]
[1777384653997,79.38,76159.29,0.0,0.99085,1e-05,0.85213]
[1777384656011,79.38,76161.59,0.0,0.99087,1e-05,0.85048]
[1777384659649,79.38,76162.08,0.0,0.99088,1e-05,0.85012]
[1777384659728,79.38,76162.08,0.0,0.99088,1e-05,0.85012]
[1777384660039,79.38,76163.19,0.0,0.99089,1e-05,0.84932]
[1777384664667,79.38,76162.39,0.0,0.99088,1e-05,0.8499]
[1777384669790,79.38,76163.62,0.0,0.99089,1e-05,0.84901]
[1777384669855,79.38,76163.62,0.0,0.99089,1e-05,0.84901]
[1777384670110,79.38,76163.39,0.0,0.99089,1e-05,0.84918]
[1777384671117,79.38,76166.25,0.0,0.99091,1e-05,0.84712]
[1777384676152,79.38,76167.8,0.0,0.99093,1e-05,0.84601]
[1777384681191,79.38,76166.48,0.0,0.99091,1e-05,0.84696]
[1777384682761,79.38,76167.17,0.0,0.99092,1e-05,0.84646]
[1777384685220,79.38,76169.69,0.0,0.99094,1e-05,0.84466]
[1777384690256,79.38,76171.63,0.0,0.99096,1e-05,0.84327]
[1777384691263,79.38,76164.86,0.0,0.9909,1e-05,0.84812]
[1777384692303,79.38,76164.86,0.0,0.9909,1e-05,0.84812]
[1777384692270,79.38,76159.17,0.0,0.99085,1e-05,0.85222]
[1777384692415,79.38,76159.17,0.0,0.99085,1e-05,0.85222]
[1777384693277,79.38,76159.85,0.0,0.99086,1e-05,0.85173]
[1777384694284,79.38,76162.1,0.0,0.99088,1e-05,0.85011]
[1777384699157,79.38,76162.68,0.0,0.99088,1e-05,0.84969]
[1777384699311,79.38,76162.68,0.0,0.99088,1e-05,0.84969]
[1777384699319,79.38,76165.19,0.0,0.9909,1e-05,0.84788]
[1777384700326,79.38,76170.19,0.0,0.99095,1e-05,0.8443]
[1777384701333,79.38,76174.86,0.0,0.99099,1e-05,0.84096]
[1777384705361,79.38,76177.14,0.0,0.99101,1e-05,0.83933]
[1777384707379,79.38,76182.67,0.0,0.99106,1e-05,0.8354]
[1777384708386,79.38,76185.19,0.0,0.99108,1e-05,0.83361]
[1777384711407,79.38,76184.14,0.0,0.9911,1e-05,0.83184]
[1777384716442,79.38,76183.19,0.0,0.99109,1e-05,0.83251]
[1777384721478,79.38,76184.44,0.0,0.9911,1e-05,0.83163]
[1777384724499,79.38,76187.04,0.0,0.99112,1e-05,0.82979]
[1777384729533,79.38,76187.07,0.0,0.99112,1e-05,0.82977]
[1777384730541,79.38,76188.97,0.0,0.99114,1e-05,0.82843]
[1777384735576,79.38,76188.51,0.0,0.99114,1e-05,0.82875]
[1777384739604,79.38,76190.35,0.0,0.99115,1e-05,0.82745]
[1777384740551,79.38,76190.35,0.0,0.99115,1e-05,0.82745]
[1777384740611,79.38,76203.19,0.0,0.99126,1e-05,0.81845]
[1777384741618,79.38,76214.9,0.0,0.99136,1e-05,0.8103]
[1777384742625,79.38,76215.87,0.0,0.99137,1e-05,0.80963]
[1777384744987,79.38,76215.07,0.0,0.99137,1e-05,0.81019]
[1777384745088,79.38,76216.52,0.0,0.99138,1e-05,0.80918]
[1777384746654,79.38,76214.58,0.0,0.99136,1e-05,0.81053]
[1777384748667,79.38,76209.99,0.0,0.99132,1e-05,0.81371]
[1777384749675,79.38,76204.16,0.0,0.99127,1e-05,0.81777]
[1777384750682,79.38,76196.43,0.0,0.9912,1e-05,0.82318]
[1777384751689,79.38,76192.54,0.0,0.99117,1e-05,0.82591]
[1777384753504,79.38,76194.1,0.0,0.99118,1e-05,0.82481]
[1777384753594,79.38,76194.1,0.0,0.99118,1e-05,0.82481]
[1777384753702,79.38,76195.79,0.0,0.9912,1e-05,0.82363]
[1777384755717,79.38,76189.28,0.0,0.99114,1e-05,0.82821]
[1777384758090,79.38,76185.71,0.0,0.99111,1e-05,0.83073]
[1777384763773,79.38,76185.08,0.0,0.99111,1e-05,0.83117]
[1777384764767,79.38,76185.08,0.0,0.99111,1e-05,0.83117]
[1777384764879,79.38,76185.08,0.0,0.99111,1e-05,0.83117]
[1777384764939,79.38,76184.79,0.0,0.9911,1e-05,0.83138]
[1777384769815,79.38,76188.0,0.0,0.99113,1e-05,0.82911]
[1777384771829,79.38,76186.8,0.0,0.99115,1e-05,0.82745]
[1777384776864,79.38,76188.6,0.0,0.99116,1e-05,0.82618]
[1777384780892,79.38,76190.43,0.0,0.99118,1e-05,0.8249]
[1777384781899,79.38,76192.65,0.0,0.9912,1e-05,0.82334]
[1777384782906,79.38,76195.65,0.0,0.99122,1e-05,0.82123]
[1777384785927,79.38,76193.34,0.0,0.9912,1e-05,0.82285]
[1777384788949,79.38,76195.15,0.0,0.99122,1e-05,0.82158]
[1777384790112,79.38,76195.15,0.0,0.99122,1e-05,0.82158]
[1777384796821,79.38,76193.0,0.0,0.9912,1e-05,0.82309]
[1777384796918,79.38,76193.0,0.0,0.9912,1e-05,0.82309]
[1777384797005,79.38,76191.8,0.0,0.99119,1e-05,0.82393]
[1777384798012,79.38,76189.53,0.0,0.99117,1e-05,0.82553]
[1777384803049,79.38,76186.33,0.0,0.99114,1e-05,0.82778]
[1777384804056,79.38,76183.9,0.0,0.99112,1e-05,0.8295]
[1777384805063,79.38,76176.61,0.0,0.99106,1e-05,0.83466]
[1777384806071,79.38,76164.64,0.0,0.99095,1e-05,0.8432]
[1777384807078,79.38,76157.42,0.0,0.99089,1e-05,0.84838]
[1777384808085,79.38,76154.76,0.0,0.99086,1e-05,0.8503]
[1777384809092,79.38,76160.56,0.0,0.99091,1e-05,0.84612]
[1777384812113,79.38,76158.51,0.0,0.9909,1e-05,0.8476]
[1777384817147,79.38,76158.21,0.0,0.99089,1e-05,0.84781]
[1777384818155,79.38,76160.16,0.0,0.99091,1e-05,0.84641]
[1777384823369,79.38,76158.78,0.0,0.9909,1e-05,0.8474]
[1777384823398,79.38,76158.78,0.0,0.9909,1e-05,0.8474]
[1777384823471,79.38,76157.02,0.0,0.99088,1e-05,0.84867]
[1777384824197,79.38,76152.42,0.0,0.99084,1e-05,0.85199]
[1777384825204,79.38,76150.66,0.0,0.99083,1e-05,0.85326]
[1777384827218,79.38,76149.37,0.0,0.99081,1e-05,0.85419]
[1777384828225,79.38,76155.31,0.0,0.99087,1e-05,0.8499]
[1777384828801,79.38,76155.31,0.0,0.99087,1e-05,0.8499]
[1777384828830,79.38,76155.31,0.0,0.99087,1e-05,0.8499]
[1777384829232,79.38,76157.24,0.0,0.99088,1e-05,0.84851]
[1777384830239,79.38,76159.22,0.0,0.9909,1e-05,0.84709]
[1777384831246,79.38,76159.15,0.0,0.99093,1e-05,0.84459]
[1777384833260,79.38,76162.53,0.0,0.99096,1e-05,0.84217]
[1777384834267,79.38,76159.59,0.0,0.99093,1e-05,0.84428]
[1777384836720,79.38,76158.87,0.0,0.99093,1e-05,0.84479]
[1777384836774,79.38,76158.87,0.0,0.99093,1e-05,0.84479]
[1777384837288,79.38,76157.67,0.0,0.99092,1e-05,0.84565]
[1777384838297,79.38,76154.87,0.0,0.99089,1e-05,0.84767]
[1777384840311,79.38,76151.7,0.0,0.99086,1e-05,0.84995]
[1777384841318,79.38,76148.24,0.0,0.99083,1e-05,0.85245]
[1777384842325,79.38,76145.08,0.0,0.9908,1e-05,0.85474]
[1777384843332,79.38,76146.82,0.0,0.99082,1e-05,0.85348]
[1777384845346,79.38,76148.55,0.0,0.99083,1e-05,0.85223]
[1777384849375,79.38,76150.91,0.0,0.99085,1e-05,0.85052]
[1777384854410,79.38,76150.97,0.0,0.99085,1e-05,0.85048]
[1777384856424,79.38,76155.7,0.0,0.9909,1e-05,0.84707]
[1777384857431,79.38,76158.31,0.0,0.99092,1e-05,0.8452]
[1777384858438,79.38,76162.81,0.0,0.99096,1e-05,0.84197]
[1777384860452,79.38,76165.0,0.0,0.99098,1e-05,0.8404]
[1777384863473,79.38,76157.03,0.0,0.99091,1e-05,0.84611]
[1777384868508,79.38,76157.12,0.0,0.99091,1e-05,0.84605]
[1777384869515,79.38,76152.99,0.0,0.99087,1e-05,0.84902]
[1777384870523,79.38,76151.03,0.0,0.99086,1e-05,0.85043]
[1777384873545,79.38,76149.11,0.0,0.99084,1e-05,0.85182]
[1777384875558,79.38,76145.44,0.0,0.99081,1e-05,0.85448]
[1777384876566,79.38,76140.76,0.0,0.99076,1e-05,0.85787]
[1777384877573,79.38,76131.12,0.0,0.99067,1e-05,0.8649]
[1777384879228,79.38,76129.89,0.0,0.99066,1e-05,0.8658]
[1777384879587,79.38,76127.61,0.0,0.99064,1e-05,0.86747]
[1777384880594,79.38,76122.65,0.0,0.9906,1e-05,0.87112]
[1777384882611,79.38,76128.21,0.0,0.99065,1e-05,0.86703]
[1777384883618,79.38,76132.92,0.0,0.99069,1e-05,0.86359]
[1777384884625,79.38,76131.05,0.0,0.99067,1e-05,0.86495]
[1777384886639,79.38,76127.79,0.0,0.99064,1e-05,0.86734]
[1777384887646,79.38,76129.8,0.0,0.99066,1e-05,0.86587]
[1777384889660,79.38,76136.35,0.0,0.99072,1e-05,0.86108]
[1777384890667,79.38,76139.5,0.0,0.99075,1e-05,0.85879]
[1777384891674,79.38,76138.63,0.0,0.99077,1e-05,0.85685]
[1777384893688,79.38,76141.6,0.0,0.9908,1e-05,0.85469]
[1777384897716,79.38,76135.57,0.0,0.99074,1e-05,0.85907]
[1777384898723,79.38,76133.74,0.0,0.99073,1e-05,0.86041]
[1777384900737,79.38,76131.99,0.0,0.99071,1e-05,0.86168]
[1777384901744,79.38,76125.59,0.0,0.99065,1e-05,0.86636]
[1777384902751,79.38,76120.51,0.0,0.9906,1e-05,0.87009]
[1777384903758,79.38,76111.76,0.0,0.99052,1e-05,0.87655]
[1777384904765,79.38,76108.25,0.0,0.99049,1e-05,0.87915]
[1777384909800,79.38,76107.16,0.0,0.99048,1e-05,0.87996]
[1777384912822,79.38,76112.08,0.0,0.99053,1e-05,0.87631]
[1777384913829,79.38,76116.32,0.0,0.99057,1e-05,0.87318]
[1777384914836,79.38,76129.65,0.0,0.99069,1e-05,0.86339]
[1777384915843,79.38,76131.41,0.0,0.9907,1e-05,0.86211]
[1777384916850,79.38,76124.74,0.0,0.99064,1e-05,0.86699]
[1777384917857,79.38,76118.22,0.0,0.99058,1e-05,0.87178]
[1777384918865,79.38,76112.66,0.0,0.99053,1e-05,0.87589]
[1777384919871,79.38,76110.14,0.0,0.99051,1e-05,0.87775]
[1777384920878,79.38,76107.91,0.0,0.99049,1e-05,0.8794]
[1777384923251,79.38,76107.38,0.0,0.99048,1e-05,0.8798]
[1777384923363,79.38,76107.38,0.0,0.99048,1e-05,0.8798]
[1777384923394,79.38,76110.84,0.0,0.99051,1e-05,0.87723]
[1777384925884,79.38,76112.05,0.0,0.99053,1e-05,0.87634]
[1777384925913,79.38,76102.01,0.0,0.99043,1e-05,0.88379]
[1777384926919,79.38,76097.76,0.0,0.99039,1e-05,0.88696]
[1777384931101,79.38,76096.98,0.0,0.99038,1e-05,0.88755]
[1777384931108,79.38,76097.22,0.0,0.99039,1e-05,0.88737]
[1777384934976,79.38,76092.52,0.0,0.99034,1e-05,0.89089]
[1777384936990,79.38,76089.88,0.0,0.99032,1e-05,0.89287]
[1777384937997,79.38,76086.71,0.0,0.99029,1e-05,0.89526]
[1777384939216,79.38,76086.71,0.0,0.99029,1e-05,0.89526]
[1777384939272,79.38,76086.71,0.0,0.99029,1e-05,0.89526]
[1777384939307,79.38,76086.59,0.0,0.99029,1e-05,0.89535]
[1777384941694,79.38,76087.01,0.0,0.99029,1e-05,0.89503]
[1777384941761,79.38,76087.01,0.0,0.99029,1e-05,0.89503]
[1777384946047,79.38,76086.91,0.0,0.99029,1e-05,0.89511]
[1777384946160,79.38,76086.91,0.0,0.99029,1e-05,0.89511]
[1777384946593,79.38,76086.91,0.0,0.99029,1e-05,0.89511]
[1777384946610,79.38,76086.91,0.0,0.99029,1e-05,0.89511]
[1777384946600,79.38,76083.0,0.0,0.99025,1e-05,0.89805]
[1777384947061,79.38,76081.29,0.0,0.99024,1e-05,0.89935]
[1777384948075,79.38,76077.05,0.0,0.9902,1e-05,0.90256]
[1777384949076,79.38,76071.4,0.0,0.99014,1e-05,0.90685]
[1777384950085,79.38,76057.95,0.0,0.99001,1e-05,0.91714]
[1777384951109,79.38,76044.82,0.0,0.98991,1e-05,0.92456]
[1777384952108,79.38,76037.79,0.0,0.98984,1e-05,0.93001]
[1777384954161,79.38,76036.89,0.0,0.98983,1e-05,0.93071]
[1777384954263,79.38,76026.63,0.0,0.98973,1e-05,0.93872]
[1777384955129,79.38,76023.35,0.0,0.9897,1e-05,0.9413]
[1777384958150,79.38,76021.02,0.0,0.98967,1e-05,0.94313]
[1777384958796,79.38,76021.02,0.0,0.98967,1e-05,0.94313]
[1777384959157,79.38,76021.07,0.0,0.98967,1e-05,0.94324]
[1777384961171,79.39,76026.83,0.0,0.98973,1e-05,0.93886]
[1777384965199,79.39,76032.13,0.0,0.98978,1e-05,0.93471]
[1777384966206,79.39,76039.55,0.0,0.98986,1e-05,0.92894]
[1777384967213,79.39,76044.29,0.0,0.9899,1e-05,0.92526]
[1777384968220,79.39,76049.82,0.0,0.98996,1e-05,0.92099]
[1777384969228,79.39,76062.43,0.0,0.99008,1e-05,0.9113]
[1777384970235,79.39,76068.73,0.0,0.99014,1e-05,0.90649]
[1777384971242,79.39,76070.08,0.0,0.99015,1e-05,0.90547]
[1777384974263,79.39,76075.66,0.0,0.99021,1e-05,0.90123]
[1777384975269,79.39,76079.2,0.0,0.99024,1e-05,0.89855]
[1777384978291,79.39,76082.78,0.0,0.99027,1e-05,0.89585]
[1777384980305,79.39,76085.44,0.0,0.9903,1e-05,0.89385]
[1777384982703,79.39,76085.97,0.0,0.9903,1e-05,0.89345]
[1777384982811,79.39,76085.97,0.0,0.9903,1e-05,0.89345]
[1777384983326,79.39,76084.8,0.0,0.99029,1e-05,0.89433]
[1777384985340,79.39,76087.33,0.0,0.99032,1e-05,0.89243]
[1777384987354,79.39,76088.94,0.0,0.99033,1e-05,0.89122]
[1777384988361,79.39,76092.1,0.0,0.99036,1e-05,0.88885]
[1777384989877,79.39,76093.54,0.0,0.99038,1e-05,0.88777]
[1777384989987,79.39,76093.54,0.0,0.99038,1e-05,0.88777]
[1777384992389,79.39,76095.19,0.0,0.99039,1e-05,0.88653]
[1777384993396,79.39,76098.72,0.0,0.99043,1e-05,0.8839]
[1777384994403,79.39,76103.19,0.0,0.99047,1e-05,0.88057]
[1777384995841,79.39,76102.86,0.0,0.99046,1e-05,0.88082]
[1777384995914,79.39,76102.86,0.0,0.99046,1e-05,0.88082]
[1777384996417,79.39,76101.86,0.0,0.99045,1e-05,0.88156]
[1777384997424,79.39,76094.18,0.0,0.99038,1e-05,0.88729]
[1777384998431,79.39,76090.39,0.0,0.99035,1e-05,0.89013]
[1777384999540,79.39,76090.39,0.0,0.99035,1e-05,0.89013]
[1777384999596,79.39,76090.39,0.0,0.99035,1e-05,0.89013]
[1777384999564,79.39,76087.84,0.0,0.99032,1e-05,0.89204]
[1777385001452,79.39,76085.86,0.0,0.9903,1e-05,0.89353]
[1777385003466,79.39,76083.7,0.0,0.99028,1e-05,0.89516]
[1777385003937,79.39,76083.7,0.0,0.99028,1e-05,0.89516]
[1777385004049,79.39,76083.7,0.0,0.99028,1e-05,0.89516]
[1777385004246,79.39,76083.7,0.0,0.99028,1e-05,0.89516]
[1777385004301,79.39,76083.7,0.0,0.99028,1e-05,0.89516]
[1777385004473,79.39,76086.65,0.0,0.99031,1e-05,0.89294]
[1777385006487,79.39,76089.25,0.0,0.99034,1e-05,0.89098]
[1777385007151,79.39,76089.25,0.0,0.99034,1e-05,0.89098]
[1777385007262,79.39,76089.25,0.0,0.99034,1e-05,0.89098]
[1777385007493,79.39,76093.17,0.0,0.99037,1e-05,0.88805]
[1777385007698,79.39,76093.17,0.0,0.99037,1e-05,0.88805]
[1777385007764,79.39,76093.17,0.0,0.99037,1e-05,0.88805]
[1777385007875,79.39,76093.17,0.0,0.99037,1e-05,0.88805]
[1777385008501,79.39,76095.32,0.0,0.99039,1e-05,0.88644]
[1777385009508,79.39,76097.75,0.0,0.99042,1e-05,0.88462]
[1777385010515,79.39,76094.12,0.0,0.99038,1e-05,0.88733]
[1777385011522,79.39,76092.67,0.0,0.9904,1e-05,0.88578]
[1777385013536,79.39,76090.34,0.0,0.99037,1e-05,0.88753]
[1777385013786,79.39,76090.34,0.0,0.99037,1e-05,0.88753]
[1777385013891,79.39,76090.34,0.0,0.99037,1e-05,0.88753]
[1777385014476,79.39,76090.34,0.0,0.99037,1e-05,0.88753]
[1777385014563,79.39,76090.34,0.0,0.99037,1e-05,0.88753]
[1777385014664,79.39,76087.46,0.0,0.99035,1e-05,0.88968]
[1777385018835,79.39,76087.59,0.0,0.99035,1e-05,0.88959]
[1777385018875,79.39,76087.59,0.0,0.99035,1e-05,0.88959]
[1777385019582,79.39,76090.54,0.0,0.99038,1e-05,0.88738]
[1777385019896,79.39,76090.54,0.0,0.99038,1e-05,0.88738]
[1777385019933,79.39,76090.54,0.0,0.99038,1e-05,0.88738]
[1777385020589,79.39,76092.45,0.0,0.99039,1e-05,0.88595]
[1777385024683,79.39,76092.8,0.0,0.9904,1e-05,0.88569]
[1777385024795,79.39,76092.12,0.0,0.99039,1e-05,0.8862]
[1777385025216,79.39,76092.12,0.0,0.99039,1e-05,0.8862]
[1777385025225,79.39,76092.12,0.0,0.99039,1e-05,0.8862]
[1777385025624,79.39,76092.41,0.0,0.99039,1e-05,0.88598]
[1777385026631,79.39,76089.61,0.0,0.99037,1e-05,0.88807]
[1777385027680,79.39,76089.61,0.0,0.99037,1e-05,0.88807]
[1777385027638,79.39,76087.94,0.0,0.99035,1e-05,0.88932]
[1777385027795,79.39,76087.94,0.0,0.99035,1e-05,0.88932]
[1777385027840,79.39,76087.94,0.0,0.99035,1e-05,0.88932]
[1777385027947,79.39,76087.94,0.0,0.99035,1e-05,0.88932]
[1777385028645,79.39,76088.72,0.0,0.99036,1e-05,0.88874]
[1777385030659,79.39,76090.44,0.0,0.99037,1e-05,0.88745]
[1777385031719,79.39,76091.37,0.0,0.99038,1e-05,0.88676]
[1777385031825,79.39,76091.37,0.0,0.99038,1e-05,0.88676]
[1777385032809,79.39,76091.33,0.0,0.99038,1e-05,0.88679]
[1777385032894,79.39,76091.33,0.0,0.99038,1e-05,0.88679]
[1777385033680,79.39,76095.23,0.0,0.99042,1e-05,0.88387]
[1777385034687,79.39,76096.84,0.0,0.99044,1e-05,0.88267]
[1777385037105,79.39,76097.41,0.0,0.99044,1e-05,0.88225]
[1777385037176,79.39,76097.41,0.0,0.99044,1e-05,0.88225]
[1777385037708,79.39,76098.78,0.0,0.99045,1e-05,0.88123]
[1777385039666,79.39,76098.78,0.0,0.99045,1e-05,0.88123]
[1777385038715,79.39,76107.49,0.0,0.99053,1e-05,0.87477]
[1777385039736,79.39,76107.49,0.0,0.99053,1e-05,0.87477]
[1777385040150,79.39,76117.88,0.0,0.99063,1e-05,0.86711]
[1777385040731,79.39,76126.37,0.0,0.99071,1e-05,0.8609]
[1777385042744,79.39,76130.31,0.0,0.99074,1e-05,0.85803]
[1777385044758,79.39,76136.57,0.0,0.9908,1e-05,0.85348]
[1777385046774,79.39,76137.95,0.0,0.99081,1e-05,0.85248]
[1777385047781,79.39,76147.75,0.0,0.9909,1e-05,0.84541]
[1777385048788,79.39,76152.1,0.0,0.99094,1e-05,0.84229]
[1777385049795,79.39,76155.61,0.0,0.99097,1e-05,0.83978]
[1777385050802,79.39,76153.57,0.0,0.99095,1e-05,0.84124]
[1777385053823,79.39,76151.6,0.0,0.99094,1e-05,0.84265]
[1777385054830,79.39,76144.09,0.0,0.99087,1e-05,0.84805]
[1777385056616,79.39,76141.0,0.0,0.99084,1e-05,0.85028]
[1777385056850,79.39,76135.08,0.0,0.99079,1e-05,0.85456]
[1777385057853,79.39,76122.1,0.0,0.99067,1e-05,0.86402]
[1777385058859,79.39,76115.49,0.0,0.99061,1e-05,0.86887]
[1777385059867,79.39,76111.61,0.0,0.99057,1e-05,0.87173]
[1777385060873,79.39,76106.39,0.0,0.99052,1e-05,0.87558]
[1777385061881,79.39,76104.39,0.0,0.99051,1e-05,0.87706]
[1777385063323,79.39,76104.39,0.0,0.99051,1e-05,0.87706]
[1777385063397,79.39,76104.39,0.0,0.99051,1e-05,0.87706]
[1777385063490,79.39,76104.39,0.0,0.99051,1e-05,0.87706]
[1777385063895,79.39,76101.68,0.0,0.99048,1e-05,0.87907]
[1777385064902,79.39,76100.11,0.0,0.99047,1e-05,0.88024]
[1777385067625,79.39,76099.2,0.0,0.99046,1e-05,0.88092]
[1777385069646,79.39,76098.02,0.0,0.99045,1e-05,0.88179]
[1777385069747,79.39,76098.02,0.0,0.99045,1e-05,0.88179]
[1777385069858,79.39,76098.55,0.0,0.99045,1e-05,0.8814]
[1777385069936,79.39,76100.07,0.0,0.99047,1e-05,0.88027]
[1777385070943,79.39,76097.94,0.0,0.99045,1e-05,0.88185]
[1777385071953,79.39,76097.73,0.0,0.99047,1e-05,0.87939]
[1777385075979,79.39,76096.34,0.0,0.99046,1e-05,0.88042]
[1777385077473,79.39,76096.34,0.0,0.99046,1e-05,0.88042]
[1777385077531,79.39,76096.34,0.0,0.99046,1e-05,0.88042]
[1777385077992,79.39,76099.37,0.0,0.99049,1e-05,0.87817]
[1777385080010,79.39,76096.69,0.0,0.99046,1e-05,0.88016]
[1777385081759,79.39,76096.69,0.0,0.99046,1e-05,0.88016]
[1777385081865,79.39,76095.84,0.0,0.99045,1e-05,0.88079]
[1777385082021,79.39,76097.93,0.0,0.99047,1e-05,0.87924]
[1777385083028,79.39,76099.32,0.0,0.99049,1e-05,0.87821]
[1777385084035,79.39,76100.64,0.0,0.9905,1e-05,0.87723]
[1777385085042,79.39,76099.33,0.0,0.99049,1e-05,0.8782]
[1777385086908,79.39,76098.65,0.0,0.99048,1e-05,0.8787]
[1777385087010,79.39,76098.65,0.0,0.99048,1e-05,0.8787]
[1777385092752,79.39,76100.23,0.0,0.99049,1e-05,0.87753]
[1777385092091,79.39,76104.26,0.0,0.99053,1e-05,0.87454]
[1777385092806,79.39,76104.26,0.0,0.99053,1e-05,0.87454]
[1777385094105,79.39,76102.35,0.0,0.99051,1e-05,0.87596]
[1777385095112,79.39,76100.4,0.0,0.9905,1e-05,0.8774]
[1777385096119,79.39,76097.44,0.0,0.99047,1e-05,0.8796]
[1777385097250,79.39,76097.44,0.0,0.99047,1e-05,0.8796]
[1777385097299,79.39,76097.44,0.0,0.99047,1e-05,0.8796]
[1777385101003,79.39,76096.6,0.0,0.99046,1e-05,0.88023]
[1777385101019,79.39,76096.6,0.0,0.99046,1e-05,0.88023]
[1777385101155,79.39,76091.53,0.0,0.99041,1e-05,0.884]
[1777385102162,79.39,76094.38,0.0,0.99044,1e-05,0.88188]
[1777385103169,79.39,76099.52,0.0,0.99049,1e-05,0.87806]
[1777385104426,79.39,76099.52,0.0,0.99049,1e-05,0.87806]
[1777385104537,79.39,76099.52,0.0,0.99049,1e-05,0.87806]
[1777385104638,79.39,76099.52,0.0,0.99049,1e-05,0.87806]
[1777385104740,79.39,76104.47,0.0,0.99053,1e-05,0.87439]
[1777385105183,79.39,76109.01,0.0,0.99058,1e-05,0.87104]
[1777385107196,79.39,76102.54,0.0,0.99052,1e-05,0.87582]
[1777385109757,79.39,76102.02,0.0,0.99051,1e-05,0.8762]
[1777385109794,79.39,76102.02,0.0,0.99051,1e-05,0.8762]
[1777385117012,79.39,76101.82,0.0,0.99051,1e-05,0.87635]
[1777385117131,79.39,76101.82,0.0,0.99051,1e-05,0.87635]
[1777385117242,79.39,76101.82,0.0,0.99051,1e-05,0.87635]
[1777385117267,79.39,76100.46,0.0,0.9905,1e-05,0.87736]
[1777385118274,79.39,76102.36,0.0,0.99051,1e-05,0.87595]
[1777385119281,79.39,76103.91,0.0,0.99053,1e-05,0.8748]
[1777385123939,79.39,76103.52,0.0,0.99052,1e-05,0.87509]
[1777385124021,79.39,76103.52,0.0,0.99052,1e-05,0.87509]
[1777385124315,79.39,76101.35,0.0,0.9905,1e-05,0.8767]
[1777385129473,79.39,76100.66,0.0,0.9905,1e-05,0.87721]
[1777385129586,79.39,76100.66,0.0,0.9905,1e-05,0.87721]
[1777385129676,79.39,76098.06,0.0,0.99047,1e-05,0.87914]
[1777385131365,79.39,76097.02,0.0,0.99049,1e-05,0.87729]
[1777385132714,79.39,76097.02,0.0,0.99049,1e-05,0.87729]
[1777385133379,79.39,76103.13,0.0,0.99055,1e-05,0.87277]
[1777385134386,79.39,76106.09,0.0,0.99058,1e-05,0.87058]
[1777385135394,79.39,76109.38,0.0,0.99061,1e-05,0.86816]
[1777385136009,79.39,76109.38,0.0,0.99061,1e-05,0.86816]
[1777385136125,79.39,76109.38,0.0,0.99061,1e-05,0.86816]
[1777385136401,79.39,76115.49,0.0,0.99066,1e-05,0.86368]
[1777385137408,79.39,76123.21,0.0,0.99073,1e-05,0.85804]
[1777385138415,79.39,76137.38,0.0,0.99086,1e-05,0.84777]
[1777385139422,79.39,76142.71,0.0,0.99091,1e-05,0.84393]
[1777385140429,79.39,76144.57,0.0,0.99093,1e-05,0.8426]
[1777385141436,79.39,76141.74,0.0,0.9909,1e-05,0.84463]
[1777385142444,79.39,76134.23,0.0,0.99083,1e-05,0.85004]
[1777385144457,79.39,76132.59,0.0,0.99082,1e-05,0.85123]
[1777385147480,79.39,76130.99,0.0,0.9908,1e-05,0.85239]
[1777385149332,79.39,76131.08,0.0,0.99081,1e-05,0.85232]
[1777385149493,79.39,76125.71,0.0,0.99076,1e-05,0.85622]
[1777385150501,79.39,76121.94,0.0,0.99072,1e-05,0.85896]
[1777385152515,79.39,76126.31,0.0,0.99076,1e-05,0.85578]
[1777385153522,79.39,76129.61,0.0,0.99079,1e-05,0.85339]
[1777385155536,79.39,76132.47,0.0,0.99082,1e-05,0.85132]
[1777385156543,79.39,76138.52,0.0,0.99087,1e-05,0.84695]
[1777385157550,79.39,76142.36,0.0,0.99091,1e-05,0.84418]
[1777385159564,79.39,76141.36,0.0,0.9909,1e-05,0.8449]
[1777385161578,79.39,76142.93,0.0,0.99091,1e-05,0.84377]
[1777385163626,79.39,76142.44,0.0,0.99091,1e-05,0.84413]
[1777385164611,79.39,76148.87,0.0,0.99097,1e-05,0.83952]
[1777385165618,79.39,76153.26,0.0,0.991,1e-05,0.83638]
[1777385166172,79.39,76153.26,0.0,0.991,1e-05,0.83638]
[1777385166625,79.39,76163.41,0.0,0.99109,1e-05,0.82917]
[1777385167632,79.39,76164.49,0.0,0.9911,1e-05,0.8284]
[1777385168639,79.39,76159.74,0.0,0.99106,1e-05,0.83177]
[1777385169646,79.39,76158.22,0.0,0.99105,1e-05,0.83285]
[1777385171660,79.39,76153.91,0.0,0.99101,1e-05,0.83592]
[1777385172139,79.39,76153.91,0.0,0.99101,1e-05,0.83592]
[1777385172667,79.39,76153.73,0.0,0.99101,1e-05,0.83605]
[1777385174681,79.39,76152.47,0.0,0.991,1e-05,0.83694]
[1777385175688,79.39,76148.82,0.0,0.99096,1e-05,0.83955]
[1777385177702,79.39,76155.05,0.0,0.99102,1e-05,0.83511]
[1777385178709,79.39,76156.56,0.0,0.99103,1e-05,0.83403]
[1777385179717,79.39,76154.57,0.0,0.99102,1e-05,0.83545]
[1777385182739,79.39,76156.27,0.0,0.99103,1e-05,0.83424]
[1777385184753,79.39,76159.62,0.0,0.99106,1e-05,0.83186]
[1777385185760,79.39,76161.62,0.0,0.99108,1e-05,0.83044]
[1777385187774,79.39,76174.21,0.0,0.99119,1e-05,0.82155]
[1777385188781,79.39,76176.23,0.0,0.99121,1e-05,0.82013]
[1777385190795,79.39,76174.96,0.0,0.9912,1e-05,0.82103]
[1777385191802,79.39,76170.64,0.0,0.99118,1e-05,0.82156]
[1777385193818,79.39,76172.46,0.0,0.9912,1e-05,0.82028]
[1777385194823,79.39,76173.65,0.0,0.99121,1e-05,0.81944]
[1777385195650,79.39,76173.65,0.0,0.99121,1e-05,0.81944]
[1777385200865,79.39,76172.35,0.0,0.9912,1e-05,0.82035]
[1777385201872,79.39,76169.98,0.0,0.99118,1e-05,0.82202]
[1777385202879,79.39,76164.99,0.0,0.99113,1e-05,0.82553]
[1777385203886,79.39,76162.36,0.0,0.99111,1e-05,0.82739]
[1777385206907,79.39,76159.22,0.0,0.99108,1e-05,0.82961]
[1777385208920,79.39,76157.5,0.0,0.99107,1e-05,0.83083]
[1777385211942,79.39,76159.0,0.0,0.99108,1e-05,0.82977]
[1777385212949,79.39,76168.7,0.0,0.99117,1e-05,0.82292]
[1777385213956,79.39,76170.59,0.0,0.99118,1e-05,0.82159]
[1777385217984,79.39,76166.43,0.0,0.99115,1e-05,0.82452]
[1777385218991,79.39,76161.43,0.0,0.9911,1e-05,0.82805]
[1777385221005,79.39,76167.96,0.0,0.99116,1e-05,0.82344]
[1777385223019,79.39,76170.81,0.0,0.99119,1e-05,0.82144]
[1777385226040,79.39,76174.36,0.0,0.99122,1e-05,0.81894]
[1777385227047,79.39,76176.7,0.0,0.99124,1e-05,0.81731]
[1777385232082,79.39,76174.87,0.0,0.99122,1e-05,0.81859]
[1777385234095,79.39,76170.53,0.0,0.99118,1e-05,0.82163]
[1777385237117,79.39,76169.31,0.0,0.99117,1e-05,0.82249]
[1777385238124,79.39,76166.64,0.0,0.99115,1e-05,0.82437]
[1777385239131,79.39,76164.91,0.0,0.99113,1e-05,0.82559]
[1777385240138,79.39,76162.53,0.0,0.99111,1e-05,0.82727]
[1777385241145,79.39,76161.04,0.0,0.9911,1e-05,0.82833]
[1777385242152,79.39,76162.42,0.0,0.99111,1e-05,0.82735]
[1777385243159,79.39,76161.15,0.0,0.9911,1e-05,0.82825]
[1777385244165,79.39,76154.79,0.0,0.99104,1e-05,0.83276]
[1777385245173,79.39,76150.21,0.0,0.991,1e-05,0.83602]
[1777385247188,79.39,76151.42,0.0,0.99101,1e-05,0.83516]
[1777385248019,79.39,76151.42,0.0,0.99101,1e-05,0.83516]
[1777385252222,79.39,76153.9,0.0,0.99106,1e-05,0.83086]
[1777385253229,79.39,76155.77,0.0,0.99108,1e-05,0.82954]
[1777385255243,79.39,76159.79,0.0,0.99111,1e-05,0.82669]
[1777385256250,79.39,76168.55,0.0,0.99119,1e-05,0.82052]
[1777385257257,79.39,76173.07,0.0,0.99123,1e-05,0.81735]
[1777385258270,79.39,76184.03,0.0,0.99133,1e-05,0.8097]
[1777385259276,79.39,76192.94,0.0,0.9914,1e-05,0.80353]
[1777385260283,79.39,76192.88,0.0,0.9914,1e-05,0.80358]
[1777385261290,79.39,76191.33,0.0,0.99139,1e-05,0.80465]
[1777385266325,79.39,76186.49,0.0,0.99135,1e-05,0.808]
[1777385267332,79.39,76184.36,0.0,0.99133,1e-05,0.80947]
[1777385268108,79.39,76184.36,0.0,0.99133,1e-05,0.80947]
[1777385270353,79.39,76181.91,0.0,0.99131,1e-05,0.81118]
[1777385271360,79.39,76176.54,0.0,0.99126,1e-05,0.81492]
[1777385274381,79.39,76171.0,0.0,0.99121,1e-05,0.8188]
[1777385275387,79.39,76169.36,0.0,0.9912,1e-05,0.81995]
[1777385279416,79.39,76167.26,0.0,0.99118,1e-05,0.82142]
[1777385280423,79.39,76165.39,0.0,0.99116,1e-05,0.82274]
[1777385281429,79.39,76162.23,0.0,0.99114,1e-05,0.82497]
[1777385283444,79.39,76160.29,0.0,0.99112,1e-05,0.82634]
[1777385284451,79.39,76148.86,0.0,0.99102,1e-05,0.83445]
[1777385285458,79.39,76141.83,0.0,0.99096,1e-05,0.83947]
[1777385286472,79.39,76146.87,0.0,0.991,1e-05,0.83586]
[1777385288485,79.39,76144.44,0.0,0.99098,1e-05,0.8376]
[1777385289495,79.39,76141.94,0.0,0.99096,1e-05,0.83939]
[1777385290502,79.39,76139.8,0.0,0.99094,1e-05,0.84092]
[1777385294531,79.39,76138.59,0.0,0.99093,1e-05,0.84179]
[1777385295079,79.39,76138.59,0.0,0.99093,1e-05,0.84179]
[1777385297552,79.39,76127.62,0.0,0.99083,1e-05,0.84969]
[1777385298559,79.39,76132.58,0.0,0.99087,1e-05,0.84611]
[1777385299566,79.39,76137.56,0.0,0.99092,1e-05,0.84253]
[1777385301580,79.39,76139.87,0.0,0.99094,1e-05,0.84087]
[1777385305608,79.39,76142.19,0.0,0.99096,1e-05,0.83921]
[1777385306615,79.39,76145.42,0.0,0.99099,1e-05,0.8369]
[1777385308830,79.39,76140.98,0.0,0.99095,1e-05,0.84007]
[1777385309636,79.39,76139.77,0.0,0.99094,1e-05,0.84094]
[1777385310643,79.39,76136.78,0.0,0.99091,1e-05,0.84309]
[1777385311650,79.39,76136.55,0.0,0.99093,1e-05,0.8407]
[1777385312657,79.39,76134.39,0.0,0.99092,1e-05,0.84225]
[1777385315678,79.39,76130.39,0.0,0.99088,1e-05,0.84513]
[1777385317692,79.39,76128.73,0.0,0.99086,1e-05,0.84632]
[1777385322727,79.39,76126.81,0.0,0.99085,1e-05,0.84771]
[1777385323733,79.39,76125.34,0.0,0.99083,1e-05,0.84877]
[1777385325119,79.39,76125.18,0.0,0.99083,1e-05,0.84889]
[1777385325748,79.39,76120.1,0.0,0.99079,1e-05,0.85257]
[1777385326757,79.39,76118.63,0.0,0.99077,1e-05,0.85363]
[1777385328771,79.39,76113.46,0.0,0.99073,1e-05,0.85739]
[1777385333806,79.39,76117.0,0.0,0.99076,1e-05,0.85482]
[1777385334813,79.39,76118.43,0.0,0.99077,1e-05,0.85378]
[1777385339848,79.39,76119.1,0.0,0.99078,1e-05,0.85329]
[1777385342869,79.39,76116.15,0.0,0.99075,1e-05,0.85543]
[1777385347907,79.39,76115.07,0.0,0.99074,1e-05,0.85622]
[1777385352943,79.39,76116.82,0.0,0.99076,1e-05,0.85495]
[1777385354956,79.39,76130.93,0.0,0.99088,1e-05,0.84474]
[1777385355964,79.39,76131.85,0.0,0.99089,1e-05,0.84408]
[1777385356971,79.39,76128.73,0.0,0.99086,1e-05,0.84632]
[1777385360999,79.39,76126.33,0.0,0.99084,1e-05,0.84806]
[1777385362006,79.39,76120.55,0.0,0.99079,1e-05,0.85224]
[1777385365027,79.39,76122.8,0.0,0.99081,1e-05,0.85061]
[1777385369055,79.39,76117.22,0.0,0.99076,1e-05,0.85466]
[1777385370062,79.39,76106.58,0.0,0.99066,1e-05,0.86242]
[1777385371111,79.39,76101.05,0.0,0.99064,1e-05,0.86388]
[1777385372081,79.39,76094.03,0.0,0.99057,1e-05,0.86904]
[1777385374095,79.39,76098.94,0.0,0.99062,1e-05,0.86543]
[1777385375102,79.39,76104.24,0.0,0.99067,1e-05,0.86154]
[1777385376109,79.39,76106.45,0.0,0.99069,1e-05,0.85992]
[1777385379130,79.39,76107.78,0.0,0.9907,1e-05,0.85895]
[1777385383158,79.39,76114.55,0.0,0.99076,1e-05,0.85402]
[1777385384165,79.39,76118.56,0.0,0.9908,1e-05,0.85111]
[1777385386178,79.39,76112.01,0.0,0.99074,1e-05,0.85586]
[1777385387186,79.39,76110.45,0.0,0.99072,1e-05,0.857]
[1777385388192,79.39,76108.4,0.0,0.99071,1e-05,0.8585]
[1777385391214,79.39,76103.86,0.0,0.99066,1e-05,0.86182]
[1777385392221,79.39,76098.41,0.0,0.99061,1e-05,0.86581]
[1777385393228,79.39,76096.29,0.0,0.99059,1e-05,0.86737]
[1777385396249,79.39,76097.7,0.0,0.99061,1e-05,0.86634]
[1777385397256,79.39,76101.45,0.0,0.99064,1e-05,0.86358]
[1777385398263,79.39,76103.84,0.0,0.99066,1e-05,0.86183]
[1777385400277,79.39,76105.6,0.0,0.99068,1e-05,0.86054]
[1777385401284,79.39,76108.87,0.0,0.99071,1e-05,0.85815]
[1777385402291,79.39,76112.49,0.0,0.99074,1e-05,0.85552]
[1777385406448,79.39,76112.09,0.0,0.99074,1e-05,0.85581]
[1777385406454,79.39,76096.52,0.0,0.9906,1e-05,0.8672]
[1777385407326,79.39,76075.98,0.0,0.9904,1e-05,0.88243]
[1777385408332,79.39,76078.27,0.0,0.99043,1e-05,0.88072]
[1777385409341,79.39,76089.78,0.0,0.99053,1e-05,0.87218]
[1777385410348,79.39,76097.75,0.0,0.99061,1e-05,0.8663]
[1777385411355,79.39,76105.61,0.0,0.99068,1e-05,0.86054]
[1777385412323,79.39,76105.61,0.0,0.99068,1e-05,0.86054]
[1777385412362,79.39,76113.16,0.0,0.99075,1e-05,0.85503]
[1777385413378,79.39,76117.16,0.0,0.99079,1e-05,0.85212]
[1777385414384,79.39,76113.64,0.0,0.99075,1e-05,0.85468]
[1777385415482,79.39,76114.87,0.0,0.99077,1e-05,0.85378]
[1777385416771,79.39,76114.87,0.0,0.99077,1e-05,0.85378]
[1777385416906,79.39,76114.87,0.0,0.99077,1e-05,0.85378]
[1777385417405,79.39,76112.16,0.0,0.99074,1e-05,0.85576]
[1777385418412,79.39,76113.82,0.0,0.99076,1e-05,0.85455]
[1777385422186,79.39,76113.48,0.0,0.99075,1e-05,0.8548]
[1777385422238,79.39,76113.48,0.0,0.99075,1e-05,0.8548]
[1777385424454,79.39,76108.97,0.0,0.99071,1e-05,0.85808]
[1777385425461,79.39,76106.11,0.0,0.99069,1e-05,0.86017]
[1777385426156,79.39,76106.11,0.0,0.99069,1e-05,0.86017]
[1777385427096,79.39,76106.11,0.0,0.99069,1e-05,0.86017]
[1777385427475,79.39,76103.83,0.0,0.99066,1e-05,0.86184]
[1777385428482,79.39,76106.23,0.0,0.99069,1e-05,0.86008]
[1777385431503,79.39,76105.93,0.0,0.99071,1e-05,0.85771]
[1777385432510,79.39,76110.81,0.0,0.99076,1e-05,0.85415]
[1777385433998,79.39,76110.81,0.0,0.99076,1e-05,0.85415]
[1777385434103,79.39,76110.81,0.0,0.99076,1e-05,0.85415]
[1777385434524,79.39,76108.54,0.0,0.99073,1e-05,0.85581]
[1777385435531,79.39,76106.73,0.0,0.99072,1e-05,0.85713]
[1777385436538,79.39,76110.03,0.0,0.99075,1e-05,0.85472]
[1777385438005,79.39,76110.03,0.0,0.99075,1e-05,0.85472]
[1777385438040,79.39,76110.03,0.0,0.99075,1e-05,0.85472]
[1777385438552,79.39,76112.25,0.0,0.99077,1e-05,0.85311]
[1777385443587,79.39,76107.17,0.0,0.99072,1e-05,0.8568]
[1777385444549,79.39,76107.17,0.0,0.99072,1e-05,0.8568]
[1777385444610,79.39,76107.17,0.0,0.99072,1e-05,0.8568]
[1777385445601,79.39,76108.54,0.0,0.99073,1e-05,0.85581]
[1777385450636,79.39,76110.16,0.0,0.99075,1e-05,0.85463]
[1777385451311,79.39,76110.16,0.0,0.99075,1e-05,0.85463]
[1777385451336,79.39,76110.16,0.0,0.99075,1e-05,0.85463]
[1777385451643,79.39,76108.79,0.0,0.99074,1e-05,0.85562]
[1777385456678,79.39,76108.45,0.0,0.99073,1e-05,0.85587]
[1777385458692,79.39,76106.49,0.0,0.99072,1e-05,0.8573]
[1777385459949,79.39,76106.49,0.0,0.99072,1e-05,0.8573]
[1777385459964,79.39,76106.49,0.0,0.99072,1e-05,0.8573]
[1777385460706,79.39,76101.89,0.0,0.99067,1e-05,0.86066]
[1777385461713,79.39,76094.21,0.0,0.9906,1e-05,0.8663]
[1777385462720,79.39,76090.58,0.0,0.99057,1e-05,0.86897]
[1777385463727,79.39,76071.52,0.0,0.99039,1e-05,0.88313]
[1777385464734,79.39,76068.27,0.0,0.99036,1e-05,0.88556]
[1777385465741,79.39,76071.02,0.0,0.99039,1e-05,0.8835]
[1777385467755,79.39,76074.27,0.0,0.99042,1e-05,0.88107]
[1777385468762,79.39,76076.71,0.0,0.99044,1e-05,0.87925]
[1777385469357,79.39,76076.71,0.0,0.99044,1e-05,0.87925]
[1777385469481,79.39,76076.71,0.0,0.99044,1e-05,0.87925]
[1777385471795,79.39,76073.84,0.0,0.99041,1e-05,0.88139]
[1777385472414,79.39,76073.84,0.0,0.99041,1e-05,0.88139]
[1777385472949,79.39,76072.37,0.0,0.9904,1e-05,0.88249]
[1777385473809,79.39,76069.34,0.0,0.99037,1e-05,0.88476]
[1777385474828,79.39,76069.34,0.0,0.99037,1e-05,0.88476]
[1777385474867,79.39,76069.34,0.0,0.99037,1e-05,0.88476]
[1777385474962,79.39,76071.1,0.0,0.99039,1e-05,0.88344]
[1777385475823,79.39,76072.51,0.0,0.9904,1e-05,0.88239]
[1777385476830,79.39,76077.43,0.0,0.99045,1e-05,0.87872]
[1777385478844,79.39,76073.94,0.0,0.99041,1e-05,0.88132]
[1777385483612,79.39,76073.36,0.0,0.99041,1e-05,0.88175]
[1777385483666,79.39,76073.36,0.0,0.99041,1e-05,0.88175]
[1777385483879,79.39,76075.09,0.0,0.99042,1e-05,0.88046]
[1777385485892,79.39,76072.66,0.0,0.9904,1e-05,0.88227]
[1777385486901,79.39,76071.08,0.0,0.99039,1e-05,0.88345]
[1777385487907,79.39,76069.32,0.0,0.99037,1e-05,0.88477]
[1777385488836,79.39,76069.32,0.0,0.99037,1e-05,0.88477]
[1777385488850,79.39,76069.32,0.0,0.99037,1e-05,0.88477]
[1777385488961,79.39,76069.32,0.0,0.99037,1e-05,0.88477]
[1777385488986,79.39,76068.05,0.0,0.99036,1e-05,0.88572]
[1777385489921,79.39,76072.15,0.0,0.9904,1e-05,0.88265]
[1777385490927,79.39,76073.4,0.0,0.99041,1e-05,0.88172]
[1777385491935,79.39,76072.79,0.0,0.99043,1e-05,0.87954]
[1777385493949,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385494616,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385494686,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385494798,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385494914,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385495026,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385495137,79.39,76076.91,0.0,0.99047,1e-05,0.87647]
[1777385495127,79.39,76089.47,0.0,0.99059,1e-05,0.86718]
[1777385495244,79.39,76089.47,0.0,0.99059,1e-05,0.86718]
[1777385495355,79.39,76089.47,0.0,0.99059,1e-05,0.86718]
[1777385495743,79.39,76089.47,0.0,0.99059,1e-05,0.86718]
[1777385495963,79.39,76090.83,0.0,0.9906,1e-05,0.86618]
[1777385496970,79.39,76092.41,0.0,0.99061,1e-05,0.86501]
[1777385497977,79.39,76089.92,0.0,0.99059,1e-05,0.86685]
[1777385498984,79.39,76086.38,0.0,0.99056,1e-05,0.86946]
[1777385503046,79.39,76086.15,0.0,0.99055,1e-05,0.86963]
[1777385503136,79.39,76086.15,0.0,0.99055,1e-05,0.86963]
[1777385503144,79.39,76080.86,0.0,0.99051,1e-05,0.87354]
[1777385508047,79.39,76078.52,0.0,0.99048,1e-05,0.87527]
[1777385508601,79.39,76078.52,0.0,0.99048,1e-05,0.87527]
[1777385508636,79.39,76078.52,0.0,0.99048,1e-05,0.87527]
[1777385509054,79.39,76074.33,0.0,0.99044,1e-05,0.87839]
[1777385510061,79.39,76072.28,0.0,0.99042,1e-05,0.87992]
[1777385514090,79.39,76070.23,0.0,0.99041,1e-05,0.88145]
[1777385515097,79.39,76068.91,0.0,0.99039,1e-05,0.88243]
[1777385515553,79.39,76068.91,0.0,0.99039,1e-05,0.88243]
[1777385515640,79.39,76068.91,0.0,0.99039,1e-05,0.88243]
[1777385515749,79.39,76068.91,0.0,0.99039,1e-05,0.88243]
[1777385517111,79.39,76071.75,0.0,0.99042,1e-05,0.88031]
[1777385518118,79.39,76073.37,0.0,0.99044,1e-05,0.8791]
[1777385521139,79.39,76081.87,0.0,0.99052,1e-05,0.87279]
[1777385521955,79.39,76081.87,0.0,0.99052,1e-05,0.87279]
[1777385522017,79.39,76081.87,0.0,0.99052,1e-05,0.87279]
[1777385522127,79.39,76081.87,0.0,0.99052,1e-05,0.87279]
[1777385522162,79.39,76081.87,0.0,0.99052,1e-05,0.87279]
[1777385522220,79.39,76082.77,0.0,0.99052,1e-05,0.87212]
[1777385526397,79.39,76082.55,0.0,0.99052,1e-05,0.87255]
[1777385526510,79.39,76082.55,0.0,0.99052,1e-05,0.87255]
[1777385526621,79.39,76082.55,0.0,0.99052,1e-05,0.87255]
[1777385527181,79.39,76080.16,0.0,0.9905,1e-05,0.87432]
[1777385529195,79.39,76073.83,0.0,0.99044,1e-05,0.87903]
[1777385529800,79.39,76073.83,0.0,0.99044,1e-05,0.87903]
[1777385529910,79.39,76073.83,0.0,0.99044,1e-05,0.87903]
[1777385530202,79.39,76070.59,0.0,0.99041,1e-05,0.88144]
[1777385531209,79.39,76073.58,0.0,0.99043,1e-05,0.87921]
[1777385532216,79.39,76076.33,0.0,0.99046,1e-05,0.87717]
[1777385536157,79.39,76076.56,0.0,0.99046,1e-05,0.87699]
[1777385536278,79.39,76076.11,0.0,0.99046,1e-05,0.87733]
[1777385537250,79.39,76074.05,0.0,0.99044,1e-05,0.87886]
[1777385540272,79.39,76070.73,0.0,0.99041,1e-05,0.88134]
[1777385540705,79.39,76070.73,0.0,0.99041,1e-05,0.88134]
[1777385540816,79.39,76070.73,0.0,0.99041,1e-05,0.88134]
[1777385541279,79.39,76068.41,0.0,0.99038,1e-05,0.88332]
[1777385543293,79.4,76069.74,0.0,0.99039,1e-05,0.88281]
[1777385546767,79.4,76069.66,0.0,0.99039,1e-05,0.88287]
[1777385546829,79.4,76069.66,0.0,0.99039,1e-05,0.88287]
[1777385546929,79.4,76072.5,0.0,0.99041,1e-05,0.88075]
[1777385547321,79.4,76077.3,0.0,0.99046,1e-05,0.87718]
[1777385548328,79.4,76078.57,0.0,0.99047,1e-05,0.87623]
[1777385549335,79.4,76080.05,0.0,0.99049,1e-05,0.87513]
[1777385551749,79.4,76080.13,0.0,0.99049,1e-05,0.87507]
[1777385554370,79.4,76086.82,0.0,0.99058,1e-05,0.86751]
[1777385559405,79.4,76088.38,0.0,0.99059,1e-05,0.86636]
[1777385564441,79.4,76087.73,0.0,0.99058,1e-05,0.86683]
[1777385565962,79.4,76087.73,0.0,0.99058,1e-05,0.86683]
[1777385567462,79.4,76086.44,0.0,0.99057,1e-05,0.86779]
[1777385569476,79.4,76083.0,0.0,0.99054,1e-05,0.87032]
[1777385570483,79.4,76081.6,0.0,0.99053,1e-05,0.87136]
[1777385571490,79.4,76084.39,0.0,0.99055,1e-05,0.8693]
[1777385573504,79.4,76085.96,0.0,0.99057,1e-05,0.86814]
[1777385577532,79.41,76090.13,0.0,0.9906,1e-05,0.8656]
[1777385578539,79.42,76099.45,0.0,0.99068,1e-05,0.85903]
[1777385579546,79.42,76105.01,0.0,0.99073,1e-05,0.85526]
[1777385580339,79.42,76105.01,0.0,0.99073,1e-05,0.85526]
[1777385580448,79.42,76105.01,0.0,0.99073,1e-05,0.85526]
[1777385580561,79.42,76105.01,0.0,0.99073,1e-05,0.85526]
[1777385580678,79.42,76105.01,0.0,0.99073,1e-05,0.85526]
[1777385580767,79.42,76112.56,0.0,0.9908,1e-05,0.84977]
[1777385581560,79.42,76119.51,0.0,0.99086,1e-05,0.84475]
[1777385582567,79.42,76117.48,0.0,0.99084,1e-05,0.84622]
[1777385583574,79.42,76111.43,0.0,0.99079,1e-05,0.85059]
[1777385584581,79.42,76109.12,0.0,0.99077,1e-05,0.85227]
[1777385589616,79.42,76109.43,0.0,0.99077,1e-05,0.85204]
[1777385594139,79.42,76111.69,0.0,0.99079,1e-05,0.8504]
[1777385594651,79.42,76117.09,0.0,0.99084,1e-05,0.8465]
[1777385597672,79.42,76113.68,0.0,0.99081,1e-05,0.84896]
[1777385598679,79.42,76111.89,0.0,0.99079,1e-05,0.85026]
[1777385599694,79.42,76104.39,0.0,0.99073,1e-05,0.85571]
[1777385600698,79.42,76092.8,0.0,0.99062,1e-05,0.86419]
[1777385601705,79.42,76092.64,0.0,0.99062,1e-05,0.8643]
[1777385602712,79.42,76090.55,0.0,0.9906,1e-05,0.86584]
[1777385604726,79.42,76088.27,0.0,0.99058,1e-05,0.86752]
[1777385605733,79.42,76086.78,0.0,0.99056,1e-05,0.86862]
[1777385606739,79.42,76085.51,0.0,0.99055,1e-05,0.86956]
[1777385610768,79.42,76088.51,0.0,0.99058,1e-05,0.86734]
[1777385612781,79.42,76093.09,0.0,0.99065,1e-05,0.86137]
[1777385614314,79.42,76095.83,0.0,0.99067,1e-05,0.85936]
[1777385616810,79.42,76097.79,0.0,0.99069,1e-05,0.85793]
[1777385617817,79.42,76096.27,0.0,0.99068,1e-05,0.85904]
[1777385618824,79.42,76093.77,0.0,0.99065,1e-05,0.86087]
[1777385622854,79.42,76096.47,0.0,0.99068,1e-05,0.85889]
[1777385623861,79.42,76098.68,0.0,0.9907,1e-05,0.85728]
[1777385625874,79.42,76095.05,0.0,0.99067,1e-05,0.85993]
[1777385630914,79.42,76093.14,0.0,0.99065,1e-05,0.86133]
[1777385631921,79.42,76091.84,0.0,0.99064,1e-05,0.86228]
[1777385632928,79.42,76088.53,0.0,0.99061,1e-05,0.86472]
[1777385633935,79.42,76084.01,0.0,0.99056,1e-05,0.86804]
[1777385634942,79.42,76078.7,0.0,0.99051,1e-05,0.87197]
[1777385635949,79.42,76067.31,0.0,0.99041,1e-05,0.88043]
[1777385637963,79.42,76066.14,0.0,0.9904,1e-05,0.88131]
[1777385638970,79.42,76063.59,0.0,0.99037,1e-05,0.88321]
[1777385641991,79.42,76061.12,0.0,0.99035,1e-05,0.88506]
[1777385642869,79.42,76061.12,0.0,0.99035,1e-05,0.88506]
[1777385645019,79.42,76059.7,0.0,0.99033,1e-05,0.88637]
[1777385648044,79.44,76053.62,0.0,0.99027,1e-05,0.89165]
[1777385649049,79.44,76050.02,0.0,0.99023,1e-05,0.8946]
[1777385652070,79.45,76050.5,0.0,0.99022,1e-05,0.89513]
[1777385653076,79.45,76055.22,0.0,0.99027,1e-05,0.89157]
[1777385654084,79.46,76052.07,0.0,0.99023,1e-05,0.89417]
[1777385656098,79.47,76054.35,0.0,0.99025,1e-05,0.89289]
[1777385657106,79.47,76056.31,0.0,0.99027,1e-05,0.89164]
[1777385658114,79.47,76058.66,0.0,0.99029,1e-05,0.88987]
[1777385660128,79.48,76053.38,0.0,0.99023,1e-05,0.8943]
[1777385662142,79.49,76055.49,0.0,0.99024,1e-05,0.89338]
[1777385665163,79.5,76058.24,0.0,0.99026,1e-05,0.89197]
[1777385666170,79.5,76062.15,0.0,0.9903,1e-05,0.88926]
[1777385667177,79.51,76066.38,0.0,0.99033,1e-05,0.88631]
[1777385668184,79.51,76071.04,0.0,0.99038,1e-05,0.88305]
[1777385669191,79.51,76076.98,0.0,0.99043,1e-05,0.87886]
[1777385671205,79.52,76076.57,0.0,0.99045,1e-05,0.87702]
[1777385673219,79.53,76074.85,0.0,0.99042,1e-05,0.87879]
[1777385674226,79.53,76070.53,0.0,0.99038,1e-05,0.88226]
[1777385675233,79.54,76066.67,0.0,0.99034,1e-05,0.88538]
[1777385680268,79.56,76065.0,0.0,0.99031,1e-05,0.8878]
[1777385685303,79.58,76067.54,0.0,0.99032,1e-05,0.88705]
[1777385686310,79.58,76069.39,0.0,0.99033,1e-05,0.88589]
[1777385687317,79.59,76072.73,0.0,0.99036,1e-05,0.88363]
[1777385688324,79.59,76074.34,0.0,0.99038,1e-05,0.88266]
[1777385691345,79.6,76079.59,0.0,0.99042,1e-05,0.87946]
[1777385694366,79.61,76075.2,0.0,0.99037,1e-05,0.88347]
[1777385695373,79.62,76070.45,0.0,0.99032,1e-05,0.88726]
[1777385700408,79.64,76071.25,0.0,0.99031,1e-05,0.88781]
[1777385701415,79.64,76077.67,0.0,0.99037,1e-05,0.88324]
[1777385703429,79.65,76075.26,0.0,0.99034,1e-05,0.88551]
[1777385704436,79.65,76077.98,0.0,0.99036,1e-05,0.88371]
[1777385705443,79.66,76075.45,0.0,0.99034,1e-05,0.88584]
[1777385707456,79.66,76077.8,0.0,0.99035,1e-05,0.88455]
[1777385709471,79.67,76076.26,0.0,0.99033,1e-05,0.88616]
[1777385710478,79.68,76078.31,0.0,0.99035,1e-05,0.88486]
[1777385712491,79.68,76079.63,0.0,0.99036,1e-05,0.88434]
[1777385714506,79.69,76077.75,0.0,0.99033,1e-05,0.88622]
[1777385715513,79.69,76076.28,0.0,0.99031,1e-05,0.88755]
[1777385716520,79.7,76071.73,0.0,0.99027,1e-05,0.89119]
[1777385717527,79.7,76068.33,0.0,0.99023,1e-05,0.89397]
[1777385719541,79.71,76065.9,0.0,0.9902,1e-05,0.89624]
[1777385720548,79.71,76063.0,0.0,0.99017,1e-05,0.89864]
[1777385721556,79.72,76054.01,0.0,0.99008,1e-05,0.90567]
[1777385722562,79.72,76055.17,0.0,0.99009,1e-05,0.90499]
[1777385723570,79.72,76051.8,0.0,0.99006,1e-05,0.90775]
[1777385724577,79.73,76053.47,0.0,0.99007,1e-05,0.90668]
[1777385728605,79.74,76050.04,0.0,0.99003,1e-05,0.91008]
[1777385729612,79.74,76047.54,0.0,0.99,1e-05,0.91218]
[1777385732633,79.75,76040.41,0.0,0.98995,1e-05,0.9155]
[1777385733639,79.75,76032.63,0.0,0.98988,1e-05,0.92168]
[1777385734647,79.76,76029.54,0.0,0.98984,1e-05,0.92424]
[1777385736661,79.76,76030.81,0.0,0.98985,1e-05,0.92359]
[1777385738675,79.77,76032.28,0.0,0.98986,1e-05,0.92279]
[1777385740682,79.77,76032.24,0.0,0.98986,1e-05,0.92299]
[1777385740753,79.77,76032.24,0.0,0.98986,1e-05,0.92299]
[1777385740763,79.77,76032.58,0.0,0.98986,1e-05,0.9229]
[1777385741721,79.77,76032.58,0.0,0.98986,1e-05,0.9229]
[1777385741803,79.78,76014.64,0.0,0.98968,1e-05,0.93702]
[1777385742706,79.78,76019.93,0.0,0.98973,1e-05,0.93304]
[1777385743713,79.78,76024.66,0.0,0.98978,1e-05,0.92951]
[1777385745518,79.78,76025.45,0.0,0.98978,1e-05,0.92905]
[1777385746215,79.78,76025.45,0.0,0.98978,1e-05,0.92905]
[1777385746319,79.79,76023.43,0.0,0.98976,1e-05,0.93094]
[1777385746734,79.79,76019.88,0.0,0.98972,1e-05,0.93371]
[1777385747742,79.79,76018.41,0.0,0.9897,1e-05,0.93501]
[1777385748747,79.79,76016.76,0.0,0.98969,1e-05,0.93645]
[1777385751168,79.8,76014.13,0.0,0.98965,1e-05,0.93894]
[1777385752779,79.8,76019.62,0.0,0.98971,1e-05,0.93479]
[1777385753787,79.81,76026.13,0.0,0.98977,1e-05,0.92986]
[1777385756809,79.81,76028.06,0.0,0.98978,1e-05,0.92883]
[1777385757816,79.82,76018.7,0.0,0.98969,1e-05,0.93629]
[1777385758823,79.82,76010.73,0.0,0.98961,1e-05,0.94268]
[1777385759832,79.82,76004.85,0.0,0.98955,1e-05,0.94745]
[1777385760838,79.82,75999.85,0.0,0.98949,1e-05,0.95153]
[1777385761846,79.82,75991.18,0.0,0.9894,1e-05,0.95854]
[1777385762852,79.83,75994.02,0.0,0.98943,1e-05,0.95638]
[1777385763859,79.83,75992.4,0.0,0.98941,1e-05,0.95778]
[1777385765873,79.83,75995.93,0.0,0.98945,1e-05,0.9552]
[1777385767897,79.83,75997.14,0.0,0.98946,1e-05,0.95435]
[1777385768219,79.84,75994.91,0.0,0.98943,1e-05,0.95636]
[1777385768894,79.84,75996.64,0.0,0.98945,1e-05,0.95498]
[1777385769900,79.84,75998.82,0.0,0.98947,1e-05,0.95337]
[1777385770908,79.84,75994.57,0.0,0.98942,1e-05,0.95686]
[1777385771914,79.84,75995.9,0.0,0.98944,1e-05,0.95592]
[1777385773103,79.84,75995.9,0.0,0.98944,1e-05,0.95592]
[1777385773134,79.84,75995.9,0.0,0.98944,1e-05,0.95592]
[1777385773247,79.84,75995.9,0.0,0.98944,1e-05,0.95592]
[1777385773254,79.85,75997.24,0.0,0.98945,1e-05,0.95509]
[1777385773930,79.85,75993.96,0.0,0.98941,1e-05,0.95769]
[1777385774936,79.85,75992.09,0.0,0.98939,1e-05,0.9593]
[1777385776244,79.85,75992.09,0.0,0.98939,1e-05,0.9593]
[1777385776273,79.85,75959.95,0.0,0.98906,1e-05,0.98531]
[1777385777019,79.85,75936.57,0.0,0.98881,1e-05,1.00451]
[1777385777981,79.85,75938.0,0.0,0.98882,1e-05,1.00335]
[1777385778987,79.85,75929.93,0.0,0.98873,1e-05,1.01008]
[1777385779994,79.85,75925.33,0.0,0.98868,1e-05,1.01393]
[1777385781001,79.85,75927.41,0.0,0.98871,1e-05,1.01221]
[1777385782013,79.85,75932.45,0.0,0.98876,1e-05,1.00804]
[1777385782934,79.85,75932.45,0.0,0.98876,1e-05,1.00804]
[1777385783020,79.85,75942.96,0.0,0.98887,1e-05,0.99938]
[1777385784027,79.85,75942.76,0.0,0.98887,1e-05,0.99958]
[1777385785034,79.85,75937.93,0.0,0.98882,1e-05,1.00361]
[1777385787047,79.85,75935.69,0.0,0.98879,1e-05,1.00553]
[1777385788055,79.86,75937.97,0.0,0.98882,1e-05,1.00368]
[1777385789063,79.86,75941.72,0.0,0.98886,1e-05,1.00061]
[1777385790069,79.86,75954.93,0.0,0.989,1e-05,0.9898]
[1777385791076,79.86,75953.83,0.0,0.98902,1e-05,0.98787]
[1777385792083,79.86,75953.05,0.0,0.98901,1e-05,0.98857]
[1777385793090,79.86,75950.84,0.0,0.98898,1e-05,0.99044]
[1777385794097,79.86,75961.51,0.0,0.9891,1e-05,0.9818]
[1777385795104,79.86,75964.44,0.0,0.98913,1e-05,0.97947]
[1777385796111,79.86,75962.36,0.0,0.9891,1e-05,0.98123]
[1777385797118,79.86,75966.12,0.0,0.98914,1e-05,0.97826]
[1777385798125,79.86,75970.82,0.0,0.98919,1e-05,0.97453]
[1777385800139,79.87,75980.76,0.0,0.98929,1e-05,0.96669]
[1777385801147,79.87,75987.93,0.0,0.98936,1e-05,0.96104]
[1777385802152,79.87,75988.79,0.0,0.98937,1e-05,0.96045]
[1777385804166,79.87,75987.55,0.0,0.98936,1e-05,0.96165]
[1777385805312,79.88,75990.27,0.0,0.98938,1e-05,0.9597]
[1777385806181,79.88,75993.24,0.0,0.98941,1e-05,0.95733]
[1777385808195,79.88,75997.73,0.0,0.98946,1e-05,0.95399]
[1777385809202,79.88,76004.86,0.0,0.98953,1e-05,0.94846]
[1777385810209,79.88,76009.84,0.0,0.98958,1e-05,0.94465]
[1777385811216,79.89,76012.79,0.0,0.9896,1e-05,0.94246]
[1777385812223,79.89,76015.99,0.0,0.98963,1e-05,0.94009]
[1777385814237,79.89,76018.99,0.0,0.98966,1e-05,0.93816]
[1777385815244,79.89,76021.94,0.0,0.98969,1e-05,0.93586]
[1777385816251,79.9,76023.77,0.0,0.9897,1e-05,0.93472]
[1777385817261,79.9,76028.5,0.0,0.98975,1e-05,0.93104]
[1777385819272,79.91,76033.49,0.0,0.98979,1e-05,0.92764]
[1777385820279,79.91,76031.19,0.0,0.98977,1e-05,0.92959]
[1777385821286,79.91,76037.01,0.0,0.98983,1e-05,0.92524]
[1777385822293,79.92,76043.53,0.0,0.98989,1e-05,0.92037]
[1777385823300,79.92,76050.12,0.0,0.98995,1e-05,0.91549]
[1777385826321,79.92,76057.01,0.0,0.99002,1e-05,0.9104]
[1777385827328,79.92,76065.95,0.0,0.9901,1e-05,0.9036]
[1777385828335,79.92,76065.89,0.0,0.9901,1e-05,0.90365]
[1777385829342,79.92,76069.11,0.0,0.99013,1e-05,0.90121]
[1777385830349,79.92,76067.67,0.0,0.99012,1e-05,0.9023]
[1777385831356,79.92,76065.3,0.0,0.9901,1e-05,0.9041]
[1777385832363,79.92,76067.02,0.0,0.99011,1e-05,0.90279]
[1777385833370,79.92,76051.27,0.0,0.98996,1e-05,0.91479]
[1777385834377,79.92,76049.39,0.0,0.98994,1e-05,0.91623]
[1777385836391,79.92,76045.99,0.0,0.98991,1e-05,0.91884]
[1777385837401,79.92,76049.29,0.0,0.98994,1e-05,0.91631]
[1777385838407,79.92,76047.91,0.0,0.98993,1e-05,0.91737]
[1777385839414,79.92,76042.44,0.0,0.98987,1e-05,0.92158]
[1777385840421,79.92,76045.44,0.0,0.9899,1e-05,0.91927]
[1777385841115,79.92,76045.44,0.0,0.9899,1e-05,0.91927]
[1777385841164,79.92,76045.44,0.0,0.9899,1e-05,0.91927]
[1777385841275,79.92,76045.44,0.0,0.9899,1e-05,0.91927]
[1777385842435,79.92,76051.58,0.0,0.98996,1e-05,0.91455]
[1777385843442,79.92,76060.74,0.0,0.99005,1e-05,0.90756]
[1777385844449,79.92,76064.73,0.0,0.99009,1e-05,0.90453]
[1777385845433,79.92,76064.73,0.0,0.99009,1e-05,0.90453]
[1777385845547,79.92,76064.73,0.0,0.99009,1e-05,0.90453]
[1777385846467,79.92,76060.72,0.0,0.99005,1e-05,0.90778]
[1777385847475,79.92,76059.35,0.0,0.99004,1e-05,0.90882]
[1777385848429,79.92,76059.35,0.0,0.99004,1e-05,0.90882]
[1777385848440,79.92,76059.35,0.0,0.99004,1e-05,0.90882]
[1777385848481,79.92,76055.15,0.0,0.98999,1e-05,0.91202]
[1777385849488,79.92,76057.82,0.0,0.99002,1e-05,0.90999]
[1777385850495,79.92,76061.07,0.0,0.99005,1e-05,0.90751]
[1777385851290,79.92,76061.07,0.0,0.99005,1e-05,0.90751]
[1777385851336,79.92,76061.07,0.0,0.99005,1e-05,0.90751]
[1777385851502,79.93,76050.86,0.0,0.98998,1e-05,0.91278]
[1777385852509,79.93,76047.72,0.0,0.98995,1e-05,0.91537]
[1777385854523,79.94,76043.23,0.0,0.9899,1e-05,0.91918]
[1777385856739,79.94,76044.31,0.0,0.9899,1e-05,0.9187]
[1777385856823,79.94,76044.31,0.0,0.9899,1e-05,0.9187]
[1777385857544,79.95,76046.94,0.0,0.98993,1e-05,0.91685]
[1777385859583,79.95,76047.45,0.0,0.98993,1e-05,0.91664]
[1777385859618,79.95,76047.45,0.0,0.98993,1e-05,0.91664]
[1777385859558,79.95,76051.21,0.0,0.98996,1e-05,0.91393]
[1777385864594,79.97,76049.77,0.0,0.98994,1e-05,0.91594]
[1777385866208,79.97,76049.53,0.0,0.98993,1e-05,0.9163]
[1777385866321,79.97,76049.53,0.0,0.98993,1e-05,0.9163]
[1777385866608,79.97,76052.78,0.0,0.98996,1e-05,0.91399]
[1777385867615,79.97,76059.96,0.0,0.99003,1e-05,0.90869]
[1777385869328,79.98,76060.38,0.0,0.99003,1e-05,0.90856]
[1777385869427,79.98,76060.38,0.0,0.99003,1e-05,0.90856]
[1777385869629,79.98,76056.38,0.0,0.98999,1e-05,0.9118]
[1777385871643,79.99,76051.06,0.0,0.98994,1e-05,0.91624]
[1777385872650,79.99,76049.81,0.0,0.98992,1e-05,0.9172]
[1777385873833,79.99,76050.65,0.0,0.98993,1e-05,0.91656]
[1777385873928,79.99,76050.65,0.0,0.98993,1e-05,0.91656]
[1777385874059,79.99,76050.65,0.0,0.98993,1e-05,0.91656]
[1777385877456,79.99,76049.52,0.0,0.98992,1e-05,0.91742]
[1777385877551,79.99,76049.52,0.0,0.98992,1e-05,0.91742]
[1777385877685,79.99,76057.25,0.0,0.99,1e-05,0.91151]
[1777385879299,79.99,76057.25,0.0,0.99,1e-05,0.91151]
[1777385879393,79.99,76060.65,0.0,0.99003,1e-05,0.90891]
[1777385884476,79.99,76060.99,0.0,0.99003,1e-05,0.90866]
[1777385884521,79.99,76061.59,0.0,0.99004,1e-05,0.9082]
[1777385884734,79.99,76053.69,0.0,0.98996,1e-05,0.91423]
[1777385885741,79.99,76050.19,0.0,0.98993,1e-05,0.91691]
[1777385886748,79.99,76054.22,0.0,0.98997,1e-05,0.91382]
[1777385888341,79.99,76054.22,0.0,0.98997,1e-05,0.91382]
[1777385888386,79.99,76054.22,0.0,0.98997,1e-05,0.91382]
[1777385888434,79.99,76055.31,0.0,0.98998,1e-05,0.91299]
[1777385891783,79.99,76057.77,0.0,0.99,1e-05,0.91111]
[1777385892702,79.99,76057.77,0.0,0.99,1e-05,0.91111]
[1777385892797,79.99,76057.77,0.0,0.99,1e-05,0.91111]
[1777385892894,79.99,76061.16,0.0,0.99003,1e-05,0.90853]
[1777385893797,79.99,76068.94,0.0,0.99011,1e-05,0.90262]
[1777385894804,79.99,76072.73,0.0,0.99015,1e-05,0.89975]
[1777385896630,79.99,76072.73,0.0,0.99015,1e-05,0.89975]
[1777385896679,79.99,76072.73,0.0,0.99015,1e-05,0.89975]
[1777385895811,79.99,76067.71,0.0,0.9901,1e-05,0.90355]
[1777385897825,79.99,76062.79,0.0,0.99005,1e-05,0.90729]
[1777385898832,79.99,76054.23,0.0,0.98997,1e-05,0.91381]
[1777385900296,79.99,76054.23,0.0,0.98997,1e-05,0.91381]
[1777385900374,79.99,76054.23,0.0,0.98997,1e-05,0.91381]
[1777385900447,79.99,76055.26,0.0,0.98998,1e-05,0.91303]
[1777385901154,79.99,76055.26,0.0,0.98998,1e-05,0.91303]
[1777385901187,79.99,76055.26,0.0,0.98998,1e-05,0.91303]
[1777385901204,79.99,76057.89,0.0,0.99,1e-05,0.91102]
[1777385901854,79.99,76062.62,0.0,0.99005,1e-05,0.90741]
[1777385904519,79.99,76064.51,0.0,0.99007,1e-05,0.90598]
[1777385904569,79.99,76064.51,0.0,0.99007,1e-05,0.90598]
[1777385904611,79.99,76065.6,0.0,0.99008,1e-05,0.90515]
[1777385904719,79.99,76065.6,0.0,0.99008,1e-05,0.90515]
[1777385904810,79.99,76065.6,0.0,0.99008,1e-05,0.90515]
[1777385904873,79.99,76065.6,0.0,0.99008,1e-05,0.90515]
[1777385904974,79.99,76065.6,0.0,0.99008,1e-05,0.90515]
[1777385905077,79.99,76070.3,0.0,0.99012,1e-05,0.90159]
[1777385905882,79.99,76078.75,0.0,0.9902,1e-05,0.89522]
[1777385906889,79.99,76078.27,0.0,0.9902,1e-05,0.89558]
[1777385908904,79.99,76081.28,0.0,0.99023,1e-05,0.89331]
[1777385910425,79.99,76081.28,0.0,0.99023,1e-05,0.89331]
[1777385910535,79.99,76081.28,0.0,0.99023,1e-05,0.89331]
[1777385912608,79.99,76077.65,0.0,0.99019,1e-05,0.89604]
[1777385912654,79.99,76070.87,0.0,0.99016,1e-05,0.89847]
[1777385912728,79.99,76070.87,0.0,0.99016,1e-05,0.89847]
[1777385913061,79.99,76069.75,0.0,0.99015,1e-05,0.89931]
[1777385914337,79.99,76069.75,0.0,0.99015,1e-05,0.89931]
[1777385914568,79.99,76069.75,0.0,0.99015,1e-05,0.89931]
[1777385914656,79.99,76065.86,0.0,0.99011,1e-05,0.90225]
[1777385914945,79.99,76063.83,0.0,0.99009,1e-05,0.90379]
[1777385915952,79.99,76055.03,0.0,0.99,1e-05,0.91049]
[1777385917317,79.99,76055.03,0.0,0.99,1e-05,0.91049]
[1777385917373,79.99,76055.03,0.0,0.99,1e-05,0.91049]
[1777385917469,79.99,76050.35,0.0,0.98996,1e-05,0.91406]
[1777385918973,79.99,76052.83,0.0,0.98998,1e-05,0.91217]
[1777385920509,79.99,76052.83,0.0,0.98998,1e-05,0.91217]
[1777385920523,79.99,76052.83,0.0,0.98998,1e-05,0.91217]
[1777385920629,79.99,76052.83,0.0,0.98998,1e-05,0.91217]
[1777385920690,79.99,76052.83,0.0,0.98998,1e-05,0.91217]
[1777385920559,79.99,76058.94,0.0,0.99004,1e-05,0.90751]
[1777385920734,79.99,76058.94,0.0,0.99004,1e-05,0.90751]
[1777385920844,79.99,76058.94,0.0,0.99004,1e-05,0.90751]
[1777385920996,79.99,76058.94,0.0,0.99004,1e-05,0.90751]
[1777385921098,79.99,76058.07,0.0,0.99003,1e-05,0.90817]
[1777385924189,79.99,76057.25,0.0,0.99002,1e-05,0.90879]
[1777385924232,79.99,76057.25,0.0,0.99002,1e-05,0.90879]
[1777385924333,79.99,76056.8,0.0,0.99002,1e-05,0.90914]
[1777385926730,79.99,76057.55,0.0,0.99003,1e-05,0.90856]
[1777385926843,79.99,76057.55,0.0,0.99003,1e-05,0.90856]
[1777385926955,79.99,76057.55,0.0,0.99003,1e-05,0.90856]
[1777385927086,79.99,76057.55,0.0,0.99003,1e-05,0.90856]
[1777385929627,79.99,76057.21,0.0,0.99002,1e-05,0.90882]
[1777385929737,79.99,76056.32,0.0,0.99002,1e-05,0.9095]
[1777385930051,79.99,76054.75,0.0,0.99,1e-05,0.9107]
[1777385932237,79.99,76053.82,0.0,0.98999,1e-05,0.91141]
[1777385932343,79.99,76053.82,0.0,0.98999,1e-05,0.91141]
[1777385932441,79.99,76046.17,0.0,0.98992,1e-05,0.91727]
[1777385933072,79.99,76041.63,0.0,0.98987,1e-05,0.92076]
[1777385934079,79.99,76039.71,0.0,0.98985,1e-05,0.92224]
[1777385935381,79.99,76039.71,0.0,0.98985,1e-05,0.92224]
[1777385935446,79.99,76039.71,0.0,0.98985,1e-05,0.92224]
[1777385935478,79.99,76036.62,0.0,0.98982,1e-05,0.92462]
[1777385936094,79.99,76030.15,0.0,0.98976,1e-05,0.92963]
[1777385937100,79.99,76027.94,0.0,0.98974,1e-05,0.93135]
[1777385938268,79.99,76027.94,0.0,0.98974,1e-05,0.93135]
[1777385938356,79.99,76027.94,0.0,0.98974,1e-05,0.93135]
[1777385938455,79.99,76027.51,0.0,0.98973,1e-05,0.93168]
[1777385940121,79.99,76023.16,0.0,0.98969,1e-05,0.93507]
[1777385940768,79.99,76023.16,0.0,0.98969,1e-05,0.93507]
[1777385940795,79.99,76023.16,0.0,0.98969,1e-05,0.93507]
[1777385943142,79.99,76017.35,0.0,0.98963,1e-05,0.93961]
[1777385946163,79.99,76007.79,0.0,0.98953,1e-05,0.94712]
[1777385947170,79.99,76003.19,0.0,0.98949,1e-05,0.95075]
[1777385948177,79.99,76000.86,0.0,0.98946,1e-05,0.9526]
[1777385949184,79.99,75996.87,0.0,0.98942,1e-05,0.95576]
[1777385950191,79.99,75985.64,0.0,0.98931,1e-05,0.96471]
[1777385951198,79.99,75983.81,0.0,0.98929,1e-05,0.96618]
[1777385954219,79.99,75990.52,0.0,0.98936,1e-05,0.96082]
[1777385955226,79.99,75992.86,0.0,0.98938,1e-05,0.95895]
[1777385956478,79.99,75992.86,0.0,0.98938,1e-05,0.95895]
[1777385956594,79.99,75992.86,0.0,0.98938,1e-05,0.95895]
[1777385956626,79.99,75994.35,0.0,0.9894,1e-05,0.95777]
[1777385959254,79.99,76001.03,0.0,0.98946,1e-05,0.95246]
[1777385960261,79.99,76004.83,0.0,0.9895,1e-05,0.94946]
[1777385961268,79.99,76007.81,0.0,0.98953,1e-05,0.94711]
[1777385962285,79.99,76007.81,0.0,0.98953,1e-05,0.94711]
[1777385962393,79.99,76007.81,0.0,0.98953,1e-05,0.94711]
[1777385962494,79.99,76011.25,0.0,0.98957,1e-05,0.9444]
[1777385966304,79.99,76013.28,0.0,0.98959,1e-05,0.9428]
[1777385967311,79.99,76015.78,0.0,0.98961,1e-05,0.94084]
[1777385969286,79.99,76016.02,0.0,0.98962,1e-05,0.94065]
[1777385971339,79.99,76012.41,0.0,0.98961,1e-05,0.94071]
[1777385972660,79.99,76012.41,0.0,0.98961,1e-05,0.94071]
[1777385972705,79.99,76012.41,0.0,0.98961,1e-05,0.94071]
[1777385972706,79.99,76010.13,0.0,0.98959,1e-05,0.9425]
[1777385973353,79.99,76004.36,0.0,0.98953,1e-05,0.94704]
[1777385976374,79.99,76002.72,0.0,0.98951,1e-05,0.94833]
[1777385977381,79.99,76008.26,0.0,0.98957,1e-05,0.94397]
[1777385982416,79.99,76007.94,0.0,0.98956,1e-05,0.94422]
[1777385983424,79.99,76006.05,0.0,0.98955,1e-05,0.94571]
[1777385985038,79.99,76006.43,0.0,0.98955,1e-05,0.94541]
[1777385989768,79.99,76004.71,0.0,0.98953,1e-05,0.94676]
[1777385989465,79.99,76001.54,0.0,0.9895,1e-05,0.94926]
[1777385989878,79.99,76001.54,0.0,0.9895,1e-05,0.94926]
[1777385990472,79.99,75992.81,0.0,0.98941,1e-05,0.95618]
[1777385991479,79.99,75992.88,0.0,0.98941,1e-05,0.95612]
[1777385994499,79.99,75994.81,0.0,0.98943,1e-05,0.95459]
[1777385999534,79.99,75987.84,0.0,0.98936,1e-05,0.96014]
[1777386000553,79.99,75987.84,0.0,0.98936,1e-05,0.96014]
[1777386000581,79.99,75983.55,0.0,0.98931,1e-05,0.96356]
[1777386001549,79.99,75987.94,0.0,0.98936,1e-05,0.96006]
[1777386003563,79.99,75984.34,0.0,0.98932,1e-05,0.96293]
[1777386003987,79.99,75984.34,0.0,0.98932,1e-05,0.96293]
[1777386004042,79.99,75984.34,0.0,0.98932,1e-05,0.96293]
[1777386004570,79.99,75982.75,0.0,0.98931,1e-05,0.9642]
[1777386005577,79.99,75981.0,0.0,0.98929,1e-05,0.9656]
[1777386007694,79.99,75981.47,0.0,0.98929,1e-05,0.96523]
[1777386007778,79.99,75981.47,0.0,0.98929,1e-05,0.96523]
[1777386007753,79.99,75984.48,0.0,0.98932,1e-05,0.96282]
[1777386008598,79.99,75987.29,0.0,0.98935,1e-05,0.96058]
[1777386013635,79.99,75984.16,0.0,0.98932,1e-05,0.96307]
[1777386014641,79.99,75981.8,0.0,0.9893,1e-05,0.96496]
[1777386016656,79.99,75985.77,0.0,0.98934,1e-05,0.96179]
[1777386020042,79.99,75986.87,0.0,0.98935,1e-05,0.96091]
[1777386020129,79.99,75986.87,0.0,0.98935,1e-05,0.96091]
[1777386020684,79.99,75991.75,0.0,0.9894,1e-05,0.95702]
[1777386021691,79.99,75993.9,0.0,0.98942,1e-05,0.95531]
[1777386023705,79.99,75991.03,0.0,0.98939,1e-05,0.9576]
[1777386025720,79.99,75993.05,0.0,0.98941,1e-05,0.95599]
[1777386026726,79.99,75996.57,0.0,0.98945,1e-05,0.9532]
[1777386027734,79.99,76000.3,0.0,0.98949,1e-05,0.95024]
[1777386032769,79.99,76004.95,0.0,0.98956,1e-05,0.94378]
[1777386033220,79.99,76004.95,0.0,0.98956,1e-05,0.94378]
[1777386033278,79.99,76004.95,0.0,0.98956,1e-05,0.94378]
[1777386033776,79.99,76001.82,0.0,0.98953,1e-05,0.94625]
[1777386034784,79.99,75999.92,0.0,0.98951,1e-05,0.94775]
[1777386035790,79.99,76001.86,0.0,0.98953,1e-05,0.94622]
[1777386038726,79.99,76003.2,0.0,0.98955,1e-05,0.94516]
[1777386038811,79.99,76001.0,0.0,0.98952,1e-05,0.94689]
[1777386039818,79.99,75998.88,0.0,0.9895,1e-05,0.94857]
[1777386040825,79.99,75992.84,0.0,0.98944,1e-05,0.95335]
[1777386042839,79.99,75991.1,0.0,0.98942,1e-05,0.95473]
[1777386043722,79.99,75991.1,0.0,0.98942,1e-05,0.95473]
[1777386043759,79.99,75991.1,0.0,0.98942,1e-05,0.95473]
[1777386043846,79.99,75992.3,0.0,0.98943,1e-05,0.95378]
[1777386044852,79.99,75994.62,0.0,0.98946,1e-05,0.95194]
[1777386046867,79.99,75992.0,0.0,0.98943,1e-05,0.95401]
[1777386049099,79.99,75991.54,0.0,0.98943,1e-05,0.95438]
[1777386049887,79.99,75998.85,0.0,0.9895,1e-05,0.94859]
[1777386050895,79.99,76001.19,0.0,0.98953,1e-05,0.94674]
[1777386052974,79.99,76002.78,0.0,0.98954,1e-05,0.94549]
[1777386053020,79.99,76002.78,0.0,0.98954,1e-05,0.94549]
[1777386053075,79.99,76005.75,0.0,0.98957,1e-05,0.94315]
[1777386053916,79.99,76007.84,0.0,0.98959,1e-05,0.94151]
[1777386054923,79.99,76011.25,0.0,0.98963,1e-05,0.93884]
[1777386055930,79.99,76020.0,0.0,0.98972,1e-05,0.93201]
[1777386056937,79.99,76020.02,0.0,0.98972,1e-05,0.93199]
[1777386062329,79.99,76021.17,0.0,0.98973,1e-05,0.9311]
[1777386062736,79.99,76014.66,0.0,0.98966,1e-05,0.93617]
[1777386062983,79.99,76010.51,0.0,0.98962,1e-05,0.93942]
[1777386064997,79.99,76016.16,0.0,0.98968,1e-05,0.935]
[1777386065893,79.99,76016.16,0.0,0.98968,1e-05,0.935]
[1777386066008,79.99,76016.16,0.0,0.98968,1e-05,0.935]
[1777386066109,79.99,76018.65,0.0,0.9897,1e-05,0.93306]
[1777386068020,79.99,76020.56,0.0,0.98972,1e-05,0.93157]
[1777386073054,79.99,76018.53,0.0,0.9897,1e-05,0.93315]
[1777386074061,79.99,76015.11,0.0,0.98967,1e-05,0.93582]
[1777386075068,79.99,76011.33,0.0,0.98963,1e-05,0.93878]
[1777386076075,79.99,76009.68,0.0,0.98961,1e-05,0.94007]
[1777386079096,79.99,76003.14,0.0,0.98955,1e-05,0.94521]
[1777386080109,79.99,76001.51,0.0,0.98953,1e-05,0.94649]
[1777386082862,79.99,76000.91,0.0,0.98952,1e-05,0.94697]
[1777386082123,79.99,76006.28,0.0,0.98958,1e-05,0.94274]
[1777386082975,79.99,76006.28,0.0,0.98958,1e-05,0.94274]
[1777386083130,79.99,76010.24,0.0,0.98962,1e-05,0.93963]
[1777386084137,79.99,76006.8,0.0,0.98958,1e-05,0.94233]
[1777386087158,79.99,76004.75,0.0,0.98956,1e-05,0.94394]
[1777386089172,79.99,76008.65,0.0,0.9896,1e-05,0.94088]
[1777386090178,79.99,76010.2,0.0,0.98962,1e-05,0.93966]
[1777386095214,79.99,76007.37,0.0,0.98962,1e-05,0.9391]
[1777386096221,79.99,76003.88,0.0,0.98958,1e-05,0.94184]
[1777386101256,79.99,76004.68,0.0,0.98959,1e-05,0.94121]
[1777386102263,79.99,76003.05,0.0,0.98957,1e-05,0.94249]
[1777386106291,79.99,76005.82,0.0,0.9896,1e-05,0.94031]
[1777386111326,79.99,76004.69,0.0,0.98959,1e-05,0.9412]
[1777386114684,79.99,75997.43,0.0,0.98952,1e-05,0.94692]
[1777386116361,79.99,75992.16,0.0,0.98946,1e-05,0.95108]
[1777386117368,79.99,75989.83,0.0,0.98944,1e-05,0.95293]
[1777386118374,79.99,75986.75,0.0,0.98941,1e-05,0.95537]
[1777386119295,79.99,75986.75,0.0,0.98941,1e-05,0.95537]
[1777386119408,79.99,75986.75,0.0,0.98941,1e-05,0.95537]
[1777386119509,79.99,75985.49,0.0,0.98939,1e-05,0.95638]
[1777386120389,79.99,75983.14,0.0,0.98937,1e-05,0.95825]
[1777386121396,79.99,75977.82,0.0,0.98932,1e-05,0.96249]
[1777386122572,79.99,75977.82,0.0,0.98932,1e-05,0.96249]
[1777386122721,79.99,75971.12,0.0,0.98925,1e-05,0.96786]
[1777386124417,79.99,75954.54,0.0,0.98907,1e-05,0.98126]
[1777386125426,79.99,75952.09,0.0,0.98905,1e-05,0.98325]
[1777386126440,79.99,75949.88,0.0,0.98902,1e-05,0.98505]
[1777386128583,79.99,75949.75,0.0,0.98902,1e-05,0.98516]
[1777386128695,79.99,75949.75,0.0,0.98902,1e-05,0.98516]
[1777386128796,79.99,75949.57,0.0,0.98902,1e-05,0.98531]
[1777386130468,79.99,75945.78,0.0,0.98898,1e-05,0.9884]
[1777386131475,79.99,75938.78,0.0,0.9889,1e-05,0.99413]
[1777386133489,79.99,75936.84,0.0,0.98888,1e-05,0.99573]
[1777386135503,79.99,75934.37,0.0,0.98886,1e-05,0.99776]
[1777386137517,79.99,75932.35,0.0,0.98884,1e-05,0.99943]
[1777386138524,79.99,75935.15,0.0,0.98887,1e-05,0.99712]
[1777386141545,79.99,75936.72,0.0,0.98888,1e-05,0.99583]
[1777386142552,79.99,75938.72,0.0,0.9889,1e-05,0.99418]
[1777386144567,79.99,75936.72,0.0,0.98888,1e-05,0.99583]
[1777386146582,79.99,75938.77,0.0,0.9889,1e-05,0.99414]
[1777386148595,79.99,75937.02,0.0,0.98889,1e-05,0.99558]
[1777386149603,79.99,75934.6,0.0,0.98886,1e-05,0.99757]
[1777386151617,79.99,75934.8,0.0,0.98889,1e-05,0.99451]
[1777386156652,79.99,75935.01,0.0,0.9889,1e-05,0.99434]
[1777386157659,79.99,75936.85,0.0,0.98891,1e-05,0.99283]
[1777386158666,79.99,75938.68,0.0,0.98893,1e-05,0.99133]
[1777386163701,79.99,75940.65,0.0,0.98896,1e-05,0.98972]
[1777386164708,79.99,75942.18,0.0,0.98897,1e-05,0.98846]
[1777386166722,79.99,75940.04,0.0,0.98895,1e-05,0.99021]
[1777386168738,79.99,75938.45,0.0,0.98893,1e-05,0.99152]
[1777386170754,79.99,75936.4,0.0,0.98891,1e-05,0.9932]
[1777386171761,79.99,75931.4,0.0,0.98886,1e-05,0.99731]
[1777386172768,79.99,75928.68,0.0,0.98883,1e-05,0.99955]
[1777386174782,79.99,75926.97,0.0,0.98881,1e-05,1.00097]
[1777386177804,79.99,75921.35,0.0,0.98875,1e-05,1.00562]
[1777386180825,79.99,75917.83,0.0,0.98871,1e-05,1.00854]
[1777386181832,79.99,75914.93,0.0,0.98868,1e-05,1.01095]
[1777386184853,79.99,75909.71,0.0,0.98862,1e-05,1.01531]
[1777386185860,79.99,75912.56,0.0,0.98865,1e-05,1.01293]
[1777386188882,79.99,75907.36,0.0,0.9886,1e-05,1.01727]
[1777386190896,79.99,75904.25,0.0,0.98856,1e-05,1.01988]
[1777386191604,79.99,75904.25,0.0,0.98856,1e-05,1.01988]
[1777386191903,79.99,75891.52,0.0,0.98842,1e-05,1.03061]
[1777386192910,79.99,75880.25,0.0,0.98829,1e-05,1.04018]
[1777386193917,79.99,75878.88,0.0,0.98828,1e-05,1.04135]
[1777386194924,79.99,75877.21,0.0,0.98826,1e-05,1.04277]
[1777386195931,79.99,75875.56,0.0,0.98824,1e-05,1.04418]
[1777386196431,79.99,75875.56,0.0,0.98824,1e-05,1.04418]
[1777386196938,79.99,75882.25,0.0,0.98832,1e-05,1.03847]
[1777386197945,79.99,75892.92,0.0,0.98844,1e-05,1.02942]
[1777386198952,79.99,75897.02,0.0,0.98848,1e-05,1.02596]
[1777386199959,79.99,75899.78,0.0,0.98851,1e-05,1.02364]
[1777386200966,79.99,75911.55,0.0,0.98864,1e-05,1.01377]
[1777386201972,79.99,75913.43,0.0,0.98866,1e-05,1.0122]
[1777386202980,79.99,75915.61,0.0,0.98869,1e-05,1.01039]
[1777386203987,79.99,75913.8,0.0,0.98867,1e-05,1.01189]
[1777386206001,79.99,75912.03,0.0,0.98865,1e-05,1.01337]
[1777386206274,79.99,75912.03,0.0,0.98865,1e-05,1.01337]
[1777386206383,79.99,75912.03,0.0,0.98865,1e-05,1.01337]
[1777386207008,79.99,75914.09,0.0,0.98867,1e-05,1.01165]
[1777386208020,79.99,75914.09,0.0,0.98867,1e-05,1.01165]
[1777386208077,79.99,75914.09,0.0,0.98867,1e-05,1.01165]
[1777386210031,79.99,75917.33,0.0,0.9887,1e-05,1.00896]
[1777386211045,79.99,75917.43,0.0,0.98874,1e-05,1.00595]
[1777386212370,79.99,75917.43,0.0,0.98874,1e-05,1.00595]
[1777386212481,79.99,75917.43,0.0,0.98874,1e-05,1.00595]
[1777386212570,79.99,75916.7,0.0,0.98873,1e-05,1.00656]
[1777386213764,79.99,75916.7,0.0,0.98873,1e-05,1.00656]
[1777386213867,79.99,75916.7,0.0,0.98873,1e-05,1.00656]
[1777386213968,79.99,75914.55,0.0,0.98871,1e-05,1.00835]
[1777386216079,79.99,75908.99,0.0,0.98864,1e-05,1.01298]
[1777386217234,79.99,75908.99,0.0,0.98864,1e-05,1.01298]
[1777386217362,79.99,75908.99,0.0,0.98864,1e-05,1.01298]
[1777386217812,79.99,75908.99,0.0,0.98864,1e-05,1.01298]
[1777386217859,79.99,75908.99,0.0,0.98864,1e-05,1.01298]
[1777386217913,79.99,75907.3,0.0,0.98863,1e-05,1.01439]
[1777386219100,79.99,75901.24,0.0,0.98856,1e-05,1.01946]
[1777386220111,79.99,75889.49,0.0,0.98843,1e-05,1.02936]
[1777386221117,79.99,75881.29,0.0,0.98834,1e-05,1.03632]
[1777386222461,79.99,75874.2,0.0,0.98826,1e-05,1.04236]
[1777386223239,79.99,75872.62,0.0,0.98824,1e-05,1.04371]
[1777386225168,79.99,75876.11,0.0,0.98828,1e-05,1.04073]
[1777386229680,79.99,75877.36,0.0,0.98829,1e-05,1.03966]
[1777386229787,79.99,75877.36,0.0,0.98829,1e-05,1.03966]
[1777386229884,79.99,75879.69,0.0,0.98832,1e-05,1.03768]
[1777386230203,79.99,75877.44,0.0,0.98829,1e-05,1.03959]
[1777386231210,79.99,75880.0,0.0,0.98832,1e-05,1.03741]
[1777386232127,79.99,75880.0,0.0,0.98832,1e-05,1.03741]
[1777386232237,79.99,75880.0,0.0,0.98832,1e-05,1.03741]
[1777386232349,79.99,75880.0,0.0,0.98832,1e-05,1.03741]
[1777386232461,79.99,75880.0,0.0,0.98832,1e-05,1.03741]
[1777386236147,79.99,75879.66,0.0,0.98832,1e-05,1.0377]
[1777386236201,79.99,75879.66,0.0,0.98832,1e-05,1.0377]
[1777386236302,79.99,75878.91,0.0,0.98831,1e-05,1.03834]
[1777386237577,79.99,75878.91,0.0,0.98831,1e-05,1.03834]
[1777386237636,79.99,75878.91,0.0,0.98831,1e-05,1.03834]
[1777386237692,79.99,75878.91,0.0,0.98831,1e-05,1.03834]
[1777386237807,79.99,75878.91,0.0,0.98831,1e-05,1.03834]
[1777386237908,79.99,75875.32,0.0,0.98827,1e-05,1.0414]
[1777386238259,79.99,75871.81,0.0,0.98823,1e-05,1.0444]
[1777386241039,79.99,75872.57,0.0,0.98824,1e-05,1.04375]
[1777386241069,79.99,75872.22,0.0,0.98824,1e-05,1.04405]
[1777386241280,79.99,75868.4,0.0,0.98819,1e-05,1.04732]
[1777386242294,79.99,75861.65,0.0,0.98812,1e-05,1.05313]
[1777386243300,79.99,75853.21,0.0,0.98802,1e-05,1.06042]
[1777386244654,79.99,75853.21,0.0,0.98802,1e-05,1.06042]
[1777386244748,79.99,75853.21,0.0,0.98802,1e-05,1.06042]
[1777386244755,79.99,75853.95,0.0,0.98803,1e-05,1.05978]
[1777386246322,79.99,75851.71,0.0,0.988,1e-05,1.06172]
[1777386247603,79.99,75851.71,0.0,0.988,1e-05,1.06172]
[1777386247623,79.99,75851.71,0.0,0.988,1e-05,1.06172]
[1777386251010,79.99,75851.74,0.0,0.988,1e-05,1.06169]
[1777386251039,79.99,75851.74,0.0,0.988,1e-05,1.06169]
[1777386251236,79.99,75851.3,0.0,0.988,1e-05,1.06207]
[1777386251272,79.99,75851.3,0.0,0.988,1e-05,1.06207]
[1777386251357,79.99,75850.5,0.0,0.98799,1e-05,1.06277]
[1777386255385,79.99,75848.9,0.0,0.98797,1e-05,1.06416]
[1777386256392,79.99,75845.66,0.0,0.98793,1e-05,1.06697]
[1777386257343,79.99,75845.66,0.0,0.98793,1e-05,1.06697]
[1777386257414,79.99,75845.66,0.0,0.98793,1e-05,1.06697]
[1777386257525,79.99,75845.66,0.0,0.98793,1e-05,1.06697]
[1777386257626,79.99,75844.31,0.0,0.98792,1e-05,1.06815]
[1777386258407,79.99,75845.63,0.0,0.98793,1e-05,1.067]
[1777386260421,79.99,75847.16,0.0,0.98795,1e-05,1.06567]
[1777386262927,79.99,75846.8,0.0,0.98795,1e-05,1.06598]
[1777386263042,79.99,75846.8,0.0,0.98795,1e-05,1.06598]
[1777386264449,79.99,75848.52,0.0,0.98797,1e-05,1.06449]
[1777386265456,79.99,75844.31,0.0,0.98792,1e-05,1.06815]
[1777386266463,79.99,75849.36,0.0,0.98798,1e-05,1.06376]
[1777386267185,79.99,75849.36,0.0,0.98798,1e-05,1.06376]
[1777386267322,79.99,75849.36,0.0,0.98798,1e-05,1.06376]
[1777386267469,79.99,75852.99,0.0,0.98802,1e-05,1.06061]
[1777386268477,79.99,75858.24,0.0,0.98808,1e-05,1.05607]
[1777386269484,79.99,75861.29,0.0,0.98811,1e-05,1.05344]
[1777386270491,79.99,75858.84,0.0,0.98808,1e-05,1.05555]
[1777386272512,79.99,75863.65,0.0,0.98817,1e-05,1.0484]
[1777386273514,79.99,75871.61,0.0,0.98826,1e-05,1.04158]
[1777386274351,79.99,75871.61,0.0,0.98826,1e-05,1.04158]
[1777386274459,79.99,75871.61,0.0,0.98826,1e-05,1.04158]
[1777386274521,79.99,75868.53,0.0,0.98823,1e-05,1.04422]
[1777386276535,79.99,75863.91,0.0,0.98817,1e-05,1.04818]
[1777386277542,79.99,75858.91,0.0,0.98812,1e-05,1.05248]
[1777386278526,79.99,75858.91,0.0,0.98812,1e-05,1.05248]
[1777386278561,79.99,75858.91,0.0,0.98812,1e-05,1.05248]
[1777386278673,79.99,75858.91,0.0,0.98812,1e-05,1.05248]
[1777386278787,79.99,75858.91,0.0,0.98812,1e-05,1.05248]
[1777386278898,79.99,75858.91,0.0,0.98812,1e-05,1.05248]
[1777386278999,79.99,75857.09,0.0,0.9881,1e-05,1.05405]
[1777386279557,79.99,75853.22,0.0,0.98805,1e-05,1.05739]
[1777386280564,79.99,75858.35,0.0,0.98811,1e-05,1.05296]
[1777386281570,79.99,75862.03,0.0,0.98815,1e-05,1.04979]
[1777386282850,79.99,75862.03,0.0,0.98815,1e-05,1.04979]
[1777386282962,79.99,75862.03,0.0,0.98815,1e-05,1.04979]
[1777386283063,79.99,75866.9,0.0,0.98821,1e-05,1.04561]
[1777386284592,79.99,75872.12,0.0,0.98827,1e-05,1.04115]
[1777386287612,79.99,75873.94,0.0,0.98829,1e-05,1.0396]
[1777386289089,79.99,75873.94,0.0,0.98829,1e-05,1.0396]
[1777386289206,79.99,75874.43,0.0,0.98829,1e-05,1.03918]
[1777386289318,79.99,75874.43,0.0,0.98829,1e-05,1.03918]
[1777386289629,79.99,75876.6,0.0,0.98832,1e-05,1.03733]
[1777386290636,79.99,75886.14,0.0,0.98842,1e-05,1.02923]
[1777386291643,79.99,75886.77,0.0,0.98843,1e-05,1.0287]
[1777386292650,79.99,75889.62,0.0,0.98846,1e-05,1.02629]
[1777386293739,79.99,75891.33,0.0,0.98848,1e-05,1.02485]
[1777386294981,79.99,75891.33,0.0,0.98848,1e-05,1.02485]
[1777386295054,79.99,75891.33,0.0,0.98848,1e-05,1.02485]
[1777386295039,79.99,75896.49,0.0,0.98854,1e-05,1.02051]
[1777386295671,79.99,75903.04,0.0,0.98861,1e-05,1.01502]
[1777386296678,79.99,75901.36,0.0,0.98859,1e-05,1.01642]
[1777386297685,79.99,75897.93,0.0,0.98856,1e-05,1.0193]
[1777386299699,79.99,75895.91,0.0,0.98853,1e-05,1.02099]
[1777386300265,79.99,75895.91,0.0,0.98853,1e-05,1.02099]
[1777386300378,79.99,75895.91,0.0,0.98853,1e-05,1.02099]
[1777386301713,79.99,75889.13,0.0,0.98846,1e-05,1.02671]
[1777386302720,79.99,75890.74,0.0,0.98848,1e-05,1.02535]
[1777386303730,79.99,75888.39,0.0,0.98845,1e-05,1.02733]
[1777386305734,79.99,75887.23,0.0,0.98844,1e-05,1.02831]
[1777386305844,79.99,75887.23,0.0,0.98844,1e-05,1.02831]
[1777386305870,79.99,75889.76,0.0,0.98846,1e-05,1.02617]
[1777386306751,79.99,75891.44,0.0,0.98848,1e-05,1.02476]
[1777386307758,79.99,75894.88,0.0,0.98852,1e-05,1.02186]
[1777386308765,79.99,75897.07,0.0,0.98855,1e-05,1.02002]
[1777386309324,79.99,75897.07,0.0,0.98855,1e-05,1.02002]
[1777386309339,79.99,75897.07,0.0,0.98855,1e-05,1.02002]
[1777386309972,79.99,75902.73,0.0,0.98861,1e-05,1.01528]
[1777386310779,79.99,75900.48,0.0,0.98858,1e-05,1.01716]
[1777386311786,79.99,75898.46,0.0,0.98856,1e-05,1.01885]
[1777386313035,79.99,75898.46,0.0,0.98856,1e-05,1.01885]
[1777386313085,79.99,75898.46,0.0,0.98856,1e-05,1.01885]
[1777386312793,79.99,75889.42,0.0,0.98846,1e-05,1.02646]
[1777386313800,79.99,75885.23,0.0,0.98841,1e-05,1.03]
[1777386314807,79.99,75881.44,0.0,0.98837,1e-05,1.03321]
[1777386316388,79.99,75881.24,0.0,0.98837,1e-05,1.03338]
[1777386316498,79.99,75881.24,0.0,0.98837,1e-05,1.03338]
[1777386316822,79.99,75887.28,0.0,0.98844,1e-05,1.02827]
[1777386317827,79.99,75890.53,0.0,0.98847,1e-05,1.02552]
[1777386318835,79.99,75892.22,0.0,0.98849,1e-05,1.0241]
[1777386319842,79.99,75886.55,0.0,0.98843,1e-05,1.02889]
[1777386320545,79.99,75886.55,0.0,0.98843,1e-05,1.02889]
[1777386320657,79.99,75886.55,0.0,0.98843,1e-05,1.02889]
[1777386320849,79.99,75889.72,0.0,0.98846,1e-05,1.02621]
[1777386321856,79.99,75891.9,0.0,0.98849,1e-05,1.02437]
[1777386324876,79.99,75895.84,0.0,0.98853,1e-05,1.02105]
[1777386325636,79.99,75895.84,0.0,0.98853,1e-05,1.02105]
[1777386325884,79.99,75908.09,0.0,0.98867,1e-05,1.0108]
[1777386326891,79.99,75908.37,0.0,0.98867,1e-05,1.01057]
[1777386327898,79.99,75905.1,0.0,0.98863,1e-05,1.0133]
[1777386328904,79.99,75898.7,0.0,0.98856,1e-05,1.01865]
[1777386329912,79.99,75902.51,0.0,0.98861,1e-05,1.01546]
[1777386331177,79.99,75903.17,0.0,0.98861,1e-05,1.01491]
[1777386331925,79.99,75904.79,0.0,0.98866,1e-05,1.01062]
[1777386332932,79.99,75907.35,0.0,0.98869,1e-05,1.00849]
[1777386333940,79.99,75910.55,0.0,0.98872,1e-05,1.00583]
[1777386334947,79.99,75913.02,0.0,0.98875,1e-05,1.00378]
[1777386335298,79.99,75913.02,0.0,0.98875,1e-05,1.00378]
[1777386335316,79.99,75913.02,0.0,0.98875,1e-05,1.00378]
[1777386335954,79.99,75912.2,0.0,0.98874,1e-05,1.00446]
[1777386338976,79.99,75915.15,0.0,0.98877,1e-05,1.00202]
[1777386339983,79.99,75912.97,0.0,0.98875,1e-05,1.00382]
[1777386340584,79.99,75912.97,0.0,0.98875,1e-05,1.00382]
[1777386340612,79.99,75912.97,0.0,0.98875,1e-05,1.00382]
[1777386340990,79.99,75906.28,0.0,0.98868,1e-05,1.00938]
[1777386341997,79.99,75903.75,0.0,0.98865,1e-05,1.01149]
[1777386344011,79.99,75906.16,0.0,0.98868,1e-05,1.00948]
[1777386344271,79.99,75906.16,0.0,0.98868,1e-05,1.00948]
[1777386345018,79.99,75910.83,0.0,0.98873,1e-05,1.0056]
[1777386345205,79.99,75910.83,0.0,0.98873,1e-05,1.0056]
[1777386345316,79.99,75910.83,0.0,0.98873,1e-05,1.0056]
[1777386346025,79.99,75913.17,0.0,0.98875,1e-05,1.00366]
[1777386348038,79.99,75910.78,0.0,0.98873,1e-05,1.00564]
[1777386349046,79.99,75908.25,0.0,0.9887,1e-05,1.00774]
[1777386353074,79.99,75904.27,0.0,0.98866,1e-05,1.01106]
[1777386355088,79.99,75890.26,0.0,0.9885,1e-05,1.0228]
[1777386356095,79.99,75883.34,0.0,0.98843,1e-05,1.02864]
[1777386357105,79.99,75879.86,0.0,0.98839,1e-05,1.03158]
[1777386358109,79.99,75882.37,0.0,0.98841,1e-05,1.02946]
[1777386359116,79.99,75885.14,0.0,0.98845,1e-05,1.02712]
[1777386361130,79.99,75882.02,0.0,0.98841,1e-05,1.02975]
[1777386362137,79.99,75887.1,0.0,0.98847,1e-05,1.02546]
[1777386363144,79.99,75881.61,0.0,0.98841,1e-05,1.0301]
[1777386366165,79.99,75878.52,0.0,0.98837,1e-05,1.03272]
[1777386367172,79.99,75876.28,0.0,0.98835,1e-05,1.03462]
[1777386369885,79.99,75878.26,0.0,0.98837,1e-05,1.03294]
[1777386370193,79.99,75871.73,0.0,0.9883,1e-05,1.0385]
[1777386372207,79.99,75869.76,0.0,0.98827,1e-05,1.04018]
[1777386374092,79.99,75869.76,0.0,0.98827,1e-05,1.04018]
[1777386374161,79.99,75869.76,0.0,0.98827,1e-05,1.04018]
[1777386374136,79.99,75869.73,0.0,0.98827,1e-05,1.0402]
[1777386374221,79.99,75870.49,0.0,0.98828,1e-05,1.03955]
[1777386375228,79.99,75868.2,0.0,0.98826,1e-05,1.04151]
[1777386377242,79.99,75865.6,0.0,0.98823,1e-05,1.04373]
[1777386378249,79.99,75859.83,0.0,0.98816,1e-05,1.04868]
[1777386379255,79.99,75854.39,0.0,0.9881,1e-05,1.05336]
[1777386380601,79.99,75854.39,0.0,0.9881,1e-05,1.05336]
[1777386380698,79.99,75850.66,0.0,0.98806,1e-05,1.05658]
[1777386381269,79.99,75847.92,0.0,0.98802,1e-05,1.05896]
[1777386384612,79.99,75846.94,0.0,0.98801,1e-05,1.0598]
[1777386384669,79.99,75846.94,0.0,0.98801,1e-05,1.0598]
[1777386384714,79.99,75846.73,0.0,0.98801,1e-05,1.05999]
[1777386385298,79.99,75844.49,0.0,0.98799,1e-05,1.06193]
[1777386387323,79.99,75837.34,0.0,0.9879,1e-05,1.06815]
[1777386388327,79.99,75813.96,0.0,0.98763,1e-05,1.0887]
[1777386389323,79.99,75813.96,0.0,0.98763,1e-05,1.0887]
[1777386389334,79.99,75804.03,0.0,0.98751,1e-05,1.09753]
[1777386390341,79.99,75807.02,0.0,0.98755,1e-05,1.09487]
[1777386391349,79.99,75810.72,0.0,0.98762,1e-05,1.08849]
[1777386392356,79.99,75813.0,0.0,0.98765,1e-05,1.08648]
[1777386393363,79.99,75810.17,0.0,0.98762,1e-05,1.08898]
[1777386395021,79.99,75810.17,0.0,0.98762,1e-05,1.08898]
[1777386395093,79.99,75804.36,0.0,0.98755,1e-05,1.09414]
[1777386395377,79.99,75799.59,0.0,0.98749,1e-05,1.09839]
[1777386396384,79.99,75793.41,0.0,0.98742,1e-05,1.10392]
[1777386397391,79.99,75784.54,0.0,0.98731,1e-05,1.11189]
[1777386398400,79.99,75781.27,0.0,0.98727,1e-05,1.11484]
[1777386399405,79.99,75777.5,0.0,0.98723,1e-05,1.11825]
[1777386400411,79.99,75770.25,0.0,0.98714,1e-05,1.12484]
[1777386401419,79.99,75767.86,0.0,0.98711,1e-05,1.12701]
[1777386403434,79.99,75773.35,0.0,0.98718,1e-05,1.12202]
[1777386404440,79.99,75783.12,0.0,0.98729,1e-05,1.11317]
[1777386405447,79.99,75778.17,0.0,0.98723,1e-05,1.11765]
[1777386406454,79.99,75777.2,0.0,0.98722,1e-05,1.11853]
[1777386407461,79.99,75781.33,0.0,0.98727,1e-05,1.11479]
[1777386408468,79.99,75789.86,0.0,0.98738,1e-05,1.10711]
[1777386410482,79.99,75788.43,0.0,0.98736,1e-05,1.10839]
[1777386413503,79.99,75791.16,0.0,0.98739,1e-05,1.10594]
[1777386415517,79.99,75788.83,0.0,0.98736,1e-05,1.10803]
[1777386416524,79.99,75792.15,0.0,0.9874,1e-05,1.10505]
[1777386418538,79.99,75794.21,0.0,0.98743,1e-05,1.1032]
[1777386420552,79.99,75808.53,0.0,0.9876,1e-05,1.09044]
[1777386421559,79.99,75815.28,0.0,0.98768,1e-05,1.08446]
[1777386424580,79.99,75819.13,0.0,0.98772,1e-05,1.08106]
[1777386425587,79.99,75821.14,0.0,0.98775,1e-05,1.07929]
[1777386426593,79.99,75823.75,0.0,0.98778,1e-05,1.077]
[1777386427601,79.99,75825.94,0.0,0.9878,1e-05,1.07508]
[1777386429702,79.99,75828.07,0.0,0.98783,1e-05,1.07321]
[1777386430797,79.99,75828.07,0.0,0.98783,1e-05,1.07321]
[1777386430909,79.99,75828.07,0.0,0.98783,1e-05,1.07321]
[1777386431146,79.99,75828.79,0.0,0.98784,1e-05,1.07258]
[1777386432636,79.99,75824.17,0.0,0.98778,1e-05,1.07663]
[1777386433643,79.99,75821.67,0.0,0.98775,1e-05,1.07883]
[1777386435097,79.99,75821.67,0.0,0.98775,1e-05,1.07883]
[1777386435105,79.99,75821.67,0.0,0.98775,1e-05,1.07883]
[1777386435657,79.99,75810.78,0.0,0.98763,1e-05,1.08844]
[1777386436665,79.99,75807.77,0.0,0.98759,1e-05,1.09111]
[1777386437672,79.99,75802.48,0.0,0.98753,1e-05,1.09582]
[1777386438367,79.99,75802.48,0.0,0.98753,1e-05,1.09582]
[1777386438479,79.99,75802.48,0.0,0.98753,1e-05,1.09582]
[1777386438671,79.99,75802.48,0.0,0.98753,1e-05,1.09582]
[1777386438696,79.99,75802.48,0.0,0.98753,1e-05,1.09582]
[1777386438735,79.99,75802.93,0.0,0.98753,1e-05,1.09541]
[1777386439686,79.99,75799.91,0.0,0.9875,1e-05,1.09811]
[1777386440693,79.99,75797.94,0.0,0.98747,1e-05,1.09987]
[1777386442636,79.99,75796.53,0.0,0.98746,1e-05,1.10113]
[1777386442672,79.99,75796.53,0.0,0.98746,1e-05,1.10113]
[1777386443256,79.99,75796.53,0.0,0.98746,1e-05,1.10113]
[1777386442707,79.99,75789.11,0.0,0.98737,1e-05,1.10778]
[1777386443353,79.99,75789.11,0.0,0.98737,1e-05,1.10778]
[1777386443714,79.99,75789.26,0.0,0.98737,1e-05,1.10765]
[1777386446735,79.99,75786.82,0.0,0.98734,1e-05,1.10984]
[1777386449756,79.99,75791.52,0.0,0.9874,1e-05,1.10562]
[1777386451090,79.99,75791.52,0.0,0.9874,1e-05,1.10562]
[1777386451205,79.99,75791.52,0.0,0.9874,1e-05,1.10562]
[1777386451251,79.99,75792.06,0.0,0.98744,1e-05,1.10202]
[1777386451770,79.99,75797.74,0.0,0.9875,1e-05,1.09694]
[1777386452777,79.99,75800.97,0.0,0.98754,1e-05,1.09407]
[1777386454794,79.99,75798.62,0.0,0.98752,1e-05,1.09616]
[1777386455790,79.99,75798.62,0.0,0.98752,1e-05,1.09616]
[1777386455809,79.99,75798.62,0.0,0.98752,1e-05,1.09616]
[1777386455852,79.99,75798.62,0.0,0.98752,1e-05,1.09616]
[1777386455922,79.99,75798.62,0.0,0.98752,1e-05,1.09616]
[1777386455992,79.99,75795.93,0.0,0.98748,1e-05,1.09856]
[1777386456808,79.99,75797.8,0.0,0.98751,1e-05,1.09689]
[1777386458822,79.99,75799.71,0.0,0.98753,1e-05,1.09519]
[1777386460961,79.99,75799.28,0.0,0.98752,1e-05,1.09557]
[1777386461076,79.99,75799.28,0.0,0.98752,1e-05,1.09557]
[1777386461177,79.99,75800.12,0.0,0.98753,1e-05,1.09482]
[1777386461738,79.99,75800.12,0.0,0.98753,1e-05,1.09482]
[1777386461802,79.99,75800.12,0.0,0.98753,1e-05,1.09482]
[1777386462854,79.99,75804.49,0.0,0.98758,1e-05,1.09094]
[1777386463861,79.99,75808.32,0.0,0.98763,1e-05,1.08754]
[1777386464770,79.99,75808.32,0.0,0.98763,1e-05,1.08754]
[1777386464776,79.99,75808.32,0.0,0.98763,1e-05,1.08754]
[1777386464839,79.99,75808.32,0.0,0.98763,1e-05,1.08754]
[1777386464868,79.99,75802.89,0.0,0.98757,1e-05,1.09236]
[1777386465876,79.99,75800.06,0.0,0.98753,1e-05,1.09488]
[1777386468897,79.99,75803.96,0.0,0.98758,1e-05,1.09141]
[1777386470876,79.99,75804.23,0.0,0.98758,1e-05,1.09117]
[1777386470933,79.99,75804.23,0.0,0.98758,1e-05,1.09117]
[1777386470988,79.99,75804.23,0.0,0.98758,1e-05,1.09117]
[1777386471077,79.99,75805.93,0.0,0.9876,1e-05,1.08966]
[1777386472925,79.99,75808.29,0.0,0.98763,1e-05,1.08757]
[1777386473932,79.99,75812.16,0.0,0.98768,1e-05,1.08414]
[1777386475079,79.99,75812.16,0.0,0.98768,1e-05,1.08414]
[1777386475124,79.99,75812.16,0.0,0.98768,1e-05,1.08414]
[1777386475148,79.99,75812.16,0.0,0.98768,1e-05,1.08414]
[1777386475212,79.99,75807.0,0.0,0.98761,1e-05,1.08871]
[1777386477960,79.99,75809.55,0.0,0.98764,1e-05,1.08645]
[1777386479004,79.99,75809.55,0.0,0.98764,1e-05,1.08645]
[1777386479032,79.99,75809.55,0.0,0.98764,1e-05,1.08645]
[1777386479109,79.99,75809.55,0.0,0.98764,1e-05,1.08645]
[1777386479144,79.99,75809.55,0.0,0.98764,1e-05,1.08645]
[1777386479246,79.99,75797.78,0.0,0.98751,1e-05,1.09691]
[1777386479974,79.99,75792.15,0.0,0.98744,1e-05,1.10194]
[1777386480981,79.99,75794.17,0.0,0.98746,1e-05,1.10013]
[1777386482995,79.99,75805.96,0.0,0.9876,1e-05,1.08963]
[1777386484010,79.99,75831.73,0.0,0.9879,1e-05,1.06696]
[1777386484801,79.99,75831.73,0.0,0.9879,1e-05,1.06696]
[1777386485021,79.99,75856.27,0.0,0.98819,1e-05,1.04573]
[1777386486026,79.99,75857.84,0.0,0.9882,1e-05,1.04439]
[1777386487033,79.99,75856.03,0.0,0.98818,1e-05,1.04594]
[1777386489047,79.99,75827.68,0.0,0.98786,1e-05,1.0705]
[1777386490054,79.99,75815.36,0.0,0.98771,1e-05,1.08132]
[1777386490722,79.99,75815.36,0.0,0.98771,1e-05,1.08132]
[1777386491061,79.99,75812.24,0.0,0.98768,1e-05,1.08407]
[1777386492068,79.99,75805.57,0.0,0.9876,1e-05,1.08998]
[1777386493075,79.99,75802.85,0.0,0.98757,1e-05,1.09239]
[1777386494081,79.99,75799.75,0.0,0.98753,1e-05,1.09515]
[1777386499117,79.99,75801.06,0.0,0.98754,1e-05,1.09399]
[1777386501288,79.99,75800.34,0.0,0.98754,1e-05,1.09463]
[1777386501353,79.99,75800.34,0.0,0.98754,1e-05,1.09463]
[1777386501677,79.99,75800.22,0.0,0.98753,1e-05,1.09473]
[1777386501788,79.99,75800.22,0.0,0.98753,1e-05,1.09473]
[1777386502138,79.99,75798.84,0.0,0.98752,1e-05,1.09596]
[1777386504152,79.99,75804.39,0.0,0.98758,1e-05,1.09103]
[1777386505351,79.99,75804.39,0.0,0.98758,1e-05,1.09103]
[1777386505368,79.99,75804.39,0.0,0.98758,1e-05,1.09103]
[1777386505362,79.99,75808.9,0.0,0.98764,1e-05,1.08703]
[1777386505459,79.99,75808.9,0.0,0.98764,1e-05,1.08703]
[1777386505476,79.99,75808.9,0.0,0.98764,1e-05,1.08703]
[1777386506166,79.99,75812.03,0.0,0.98767,1e-05,1.08426]
[1777386507173,79.99,75818.4,0.0,0.98775,1e-05,1.07864]
[1777386508179,79.99,75828.91,0.0,0.98787,1e-05,1.06942]
[1777386509187,79.99,75832.29,0.0,0.98791,1e-05,1.06647]
[1777386510193,79.99,75836.11,0.0,0.98795,1e-05,1.06315]
[1777386512212,79.99,75846.95,0.0,0.98811,1e-05,1.05074]
[1777386513219,79.99,75848.12,0.0,0.98813,1e-05,1.04973]
[1777386513799,79.99,75848.12,0.0,0.98813,1e-05,1.04973]
[1777386513905,79.99,75848.12,0.0,0.98813,1e-05,1.04973]
[1777386514226,79.99,75847.31,0.0,0.98812,1e-05,1.05043]
[1777386515233,79.99,75849.17,0.0,0.98814,1e-05,1.04883]
[1777386516240,79.99,75857.69,0.0,0.98823,1e-05,1.04152]
[1777386517247,79.99,75867.14,0.0,0.98834,1e-05,1.03346]
[1777386518274,79.99,75873.52,0.0,0.98841,1e-05,1.02804]
[1777386520287,79.99,75870.5,0.0,0.98838,1e-05,1.0306]
[1777386521293,79.99,75866.03,0.0,0.98833,1e-05,1.0344]
[1777386522301,79.99,75861.83,0.0,0.98828,1e-05,1.03798]
[1777386524315,79.99,75867.87,0.0,0.98835,1e-05,1.03284]
[1777386526330,79.99,75865.48,0.0,0.98832,1e-05,1.03487]
[1777386528271,79.99,75864.84,0.0,0.98832,1e-05,1.03541]
[1777386528324,79.99,75864.84,0.0,0.98832,1e-05,1.03541]
[1777386531364,79.99,75868.92,0.0,0.98836,1e-05,1.03194]
[1777386533283,79.99,75869.9,0.0,0.98837,1e-05,1.03111]
[1777386533348,79.99,75869.9,0.0,0.98837,1e-05,1.03111]
[1777386533378,79.99,75869.13,0.0,0.98836,1e-05,1.03177]
[1777386533454,79.99,75869.13,0.0,0.98836,1e-05,1.03177]
[1777386533548,79.99,75869.13,0.0,0.98836,1e-05,1.03177]
[1777386534386,79.99,75865.31,0.0,0.98832,1e-05,1.03501]
[1777386539042,79.99,75865.22,0.0,0.98832,1e-05,1.03509]
[1777386539149,79.99,75865.22,0.0,0.98832,1e-05,1.03509]
[1777386539264,79.99,75865.22,0.0,0.98832,1e-05,1.03509]
[1777386539377,79.99,75865.22,0.0,0.98832,1e-05,1.03509]
[1777386539413,79.99,75864.67,0.0,0.98831,1e-05,1.03556]
[1777386539420,79.99,75866.32,0.0,0.98833,1e-05,1.03415]
[1777386541434,79.99,75868.17,0.0,0.98835,1e-05,1.03258]
[1777386544292,79.99,75868.54,0.0,0.98836,1e-05,1.03227]
[1777386544383,79.99,75868.54,0.0,0.98836,1e-05,1.03227]
[1777386544392,79.99,75866.56,0.0,0.98833,1e-05,1.03395]
[1777386544505,79.99,75866.56,0.0,0.98833,1e-05,1.03395]
[1777386544616,79.99,75866.56,0.0,0.98833,1e-05,1.03395]
[1777386544727,79.99,75866.56,0.0,0.98833,1e-05,1.03395]
[1777386546469,79.99,75861.96,0.0,0.98828,1e-05,1.03787]
[1777386547774,79.99,75861.96,0.0,0.98828,1e-05,1.03787]
[1777386547890,79.99,75861.96,0.0,0.98828,1e-05,1.03787]
[1777386547991,79.99,75865.66,0.0,0.98832,1e-05,1.03471]
[1777386548790,79.99,75865.66,0.0,0.98832,1e-05,1.03471]
[1777386548900,79.99,75865.66,0.0,0.98832,1e-05,1.03471]
[1777386550496,79.99,75863.91,0.0,0.9883,1e-05,1.03621]
[1777386551504,79.99,75862.1,0.0,0.98828,1e-05,1.03775]
[1777386553895,79.99,75861.64,0.0,0.98828,1e-05,1.03814]
[1777386553899,79.99,75861.64,0.0,0.98828,1e-05,1.03814]
[1777386553910,79.99,75861.64,0.0,0.98828,1e-05,1.03814]
[1777386554046,79.99,75861.64,0.0,0.98828,1e-05,1.03814]
[1777386554147,79.99,75864.01,0.0,0.98831,1e-05,1.03612]
[1777386557546,79.99,75866.49,0.0,0.98833,1e-05,1.03401]
[1777386562120,79.99,75866.23,0.0,0.98833,1e-05,1.03423]
[1777386562233,79.99,75866.23,0.0,0.98833,1e-05,1.03423]
[1777386562338,79.99,75866.23,0.0,0.98833,1e-05,1.03423]
[1777386562334,79.99,75865.23,0.0,0.98832,1e-05,1.03508]
[1777386562447,79.99,75865.23,0.0,0.98832,1e-05,1.03508]
[1777386563588,79.99,75863.76,0.0,0.9883,1e-05,1.03633]
[1777386565729,79.99,75864.7,0.0,0.98831,1e-05,1.03553]
[1777386565761,79.99,75864.7,0.0,0.98831,1e-05,1.03553]
[1777386565830,79.99,75868.23,0.0,0.98835,1e-05,1.03253]
[1777386567841,79.99,75867.29,0.0,0.98834,1e-05,1.03333]
[1777386567895,79.99,75867.29,0.0,0.98834,1e-05,1.03333]
[1777386568007,79.99,75867.29,0.0,0.98834,1e-05,1.03333]
[1777386568623,79.99,75864.24,0.0,0.98831,1e-05,1.03592]
[1777386569635,79.99,75871.55,0.0,0.98839,1e-05,1.02971]
[1777386570694,79.99,75871.55,0.0,0.98839,1e-05,1.02971]
[1777386570757,79.99,75871.55,0.0,0.98839,1e-05,1.02971]
[1777386570850,79.99,75873.07,0.0,0.98841,1e-05,1.02842]
[1777386571649,79.99,75871.88,0.0,0.98843,1e-05,1.02646]
[1777386572625,79.99,75871.88,0.0,0.98843,1e-05,1.02646]
[1777386572739,79.99,75871.88,0.0,0.98843,1e-05,1.02646]
[1777386573665,79.99,75869.33,0.0,0.9884,1e-05,1.02862]
[1777386575679,79.99,75870.87,0.0,0.98841,1e-05,1.02732]
[1777386577729,79.99,75871.62,0.0,0.98842,1e-05,1.02668]
[1777386577737,79.99,75871.62,0.0,0.98842,1e-05,1.02668]
[1777386577842,79.99,75871.62,0.0,0.98842,1e-05,1.02668]
[1777386577935,79.99,75873.16,0.0,0.98844,1e-05,1.02538]
[1777386581721,79.99,75875.53,0.0,0.98847,1e-05,1.02338]
[1777386585055,79.99,75874.82,0.0,0.98846,1e-05,1.02398]
[1777386585115,79.99,75874.82,0.0,0.98846,1e-05,1.02398]
[1777386585251,79.99,75874.82,0.0,0.98846,1e-05,1.02398]
[1777386585354,79.99,75874.82,0.0,0.98846,1e-05,1.02398]
[1777386585424,79.99,75873.41,0.0,0.98844,1e-05,1.02517]
[1777386585749,79.99,75870.43,0.0,0.98841,1e-05,1.02769]
[1777386586756,79.99,75868.47,0.0,0.98839,1e-05,1.02935]
[1777386587763,79.99,75866.1,0.0,0.98836,1e-05,1.03136]
[1777386588953,79.99,75866.1,0.0,0.98836,1e-05,1.03136]
[1777386589021,79.99,75866.1,0.0,0.98836,1e-05,1.03136]
[1777386589057,79.99,75862.1,0.0,0.98832,1e-05,1.03476]
[1777386589543,79.99,75862.1,0.0,0.98832,1e-05,1.03476]
[1777386589654,79.99,75862.1,0.0,0.98832,1e-05,1.03476]
[1777386589777,79.99,75862.95,0.0,0.98833,1e-05,1.03404]
[1777386591791,79.99,75859.83,0.0,0.98829,1e-05,1.03669]
[1777386592798,79.99,75849.55,0.0,0.98817,1e-05,1.04549]
[1777386593805,79.99,75840.36,0.0,0.98807,1e-05,1.05341]
[1777386594812,79.99,75831.91,0.0,0.98797,1e-05,1.06073]
[1777386595825,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386596615,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386596655,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386596762,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386596872,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386596981,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386597090,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386597129,79.99,75829.83,0.0,0.98795,1e-05,1.06254]
[1777386600879,79.99,75829.03,0.0,0.98794,1e-05,1.06323]
[1777386600988,79.99,75829.03,0.0,0.98794,1e-05,1.06323]
[1777386601038,79.99,75830.44,0.0,0.98796,1e-05,1.062]
[1777386602874,79.99,75812.76,0.0,0.98775,1e-05,1.07747]
[1777386603881,79.99,75809.37,0.0,0.98771,1e-05,1.08046]
[1777386604535,79.99,75809.37,0.0,0.98771,1e-05,1.08046]
[1777386607909,79.99,75807.37,0.0,0.98769,1e-05,1.08222]
[1777386608916,79.99,75804.79,0.0,0.98766,1e-05,1.0845]
[1777386609923,79.99,75799.59,0.0,0.98759,1e-05,1.08911]
[1777386611937,79.99,75797.21,0.0,0.98757,1e-05,1.09122]
[1777386612944,79.99,75800.48,0.0,0.9876,1e-05,1.08832]
[1777386614957,79.99,75799.16,0.0,0.98759,1e-05,1.08949]
[1777386615965,79.99,75805.42,0.0,0.98766,1e-05,1.08394]
[1777386616972,79.99,75808.1,0.0,0.98769,1e-05,1.08158]
[1777386618985,79.99,75806.32,0.0,0.98767,1e-05,1.08315]
[1777386619993,79.99,75804.21,0.0,0.98765,1e-05,1.08502]
[1777386621000,79.99,75792.65,0.0,0.98751,1e-05,1.09528]
[1777386622007,79.99,75790.56,0.0,0.98749,1e-05,1.09715]
[1777386623014,79.99,75792.14,0.0,0.98751,1e-05,1.09574]
[1777386624022,79.99,75790.42,0.0,0.98749,1e-05,1.09727]
[1777386625029,79.99,75788.09,0.0,0.98746,1e-05,1.09936]
[1777386626036,79.99,75795.95,0.0,0.98755,1e-05,1.09234]
[1777386627044,79.99,75801.09,0.0,0.98761,1e-05,1.08778]
[1777386628051,79.99,75802.62,0.0,0.98763,1e-05,1.08642]
[1777386629058,79.99,75807.59,0.0,0.98769,1e-05,1.08203]
[1777386630065,79.99,75811.75,0.0,0.98774,1e-05,1.07836]
[1777386631072,79.99,75816.55,0.0,0.98783,1e-05,1.07108]
[1777386633086,79.99,75813.2,0.0,0.98779,1e-05,1.07402]
[1777386634093,79.99,75807.35,0.0,0.98772,1e-05,1.07916]
[1777386635100,79.99,75809.16,0.0,0.98774,1e-05,1.07757]
[1777386636108,79.99,75818.03,0.0,0.98784,1e-05,1.06978]
[1777386637115,79.99,75825.74,0.0,0.98793,1e-05,1.06305]
[1777386638122,79.99,75836.64,0.0,0.98806,1e-05,1.0536]
[1777386639129,79.99,75841.15,0.0,0.98811,1e-05,1.04971]
[1777386640136,79.99,75844.79,0.0,0.98815,1e-05,1.04657]
[1777386641147,79.99,75853.83,0.0,0.98826,1e-05,1.03882]
[1777386642154,79.99,75858.12,0.0,0.9883,1e-05,1.03516]
[1777386643161,79.99,75862.0,0.0,0.98835,1e-05,1.03186]
[1777386644168,79.99,75866.96,0.0,0.9884,1e-05,1.02765]
[1777386645176,79.99,75874.85,0.0,0.98849,1e-05,1.02099]
[1777386646183,79.99,75884.78,0.0,0.9886,1e-05,1.01265]
[1777386647190,79.99,75885.97,0.0,0.98861,1e-05,1.01165]
[1777386648197,79.99,75884.01,0.0,0.98859,1e-05,1.01329]
[1777386649204,79.99,75885.48,0.0,0.98861,1e-05,1.01206]
[1777386650211,79.99,75884.03,0.0,0.98859,1e-05,1.01328]
[1777386650909,79.99,75884.03,0.0,0.98859,1e-05,1.01328]
[1777386651219,79.99,75885.23,0.0,0.98861,1e-05,1.01227]
[1777386652226,79.99,75882.74,0.0,0.98858,1e-05,1.01436]
[1777386653233,79.99,75878.33,0.0,0.98853,1e-05,1.01806]
[1777386654240,79.99,75875.93,0.0,0.9885,1e-05,1.02008]
[1777386656254,79.99,75878.2,0.0,0.98853,1e-05,1.01817]
[1777386657261,79.99,75879.96,0.0,0.98855,1e-05,1.01669]
[1777386658268,79.99,75883.98,0.0,0.98859,1e-05,1.01332]
[1777386659275,79.99,75886.43,0.0,0.98862,1e-05,1.01127]
[1777386662297,79.99,75884.3,0.0,0.9886,1e-05,1.01305]
[1777386663304,79.99,75878.99,0.0,0.98854,1e-05,1.0175]
[1777386664311,79.99,75880.91,0.0,0.98856,1e-05,1.01589]
[1777386665318,79.99,75883.36,0.0,0.98859,1e-05,1.01384]
[1777386667332,79.99,75885.4,0.0,0.98861,1e-05,1.01213]
[1777386670353,79.99,75883.86,0.0,0.98859,1e-05,1.01342]
[1777386671360,79.99,75882.28,0.0,0.98857,1e-05,1.01474]
[1777386672367,79.99,75879.83,0.0,0.98855,1e-05,1.0168]
[1777386674381,79.99,75877.56,0.0,0.98852,1e-05,1.01871]
[1777386675388,79.99,75880.62,0.0,0.98856,1e-05,1.01614]
[1777386676395,79.99,75883.87,0.0,0.98859,1e-05,1.01341]
[1777386677402,79.99,75885.06,0.0,0.9886,1e-05,1.01241]
[1777386678409,79.99,75896.01,0.0,0.98872,1e-05,1.00329]
[1777386679416,79.99,75897.07,0.0,0.98874,1e-05,1.00241]
[1777386680422,79.99,75895.79,0.0,0.98872,1e-05,1.00347]
[1777386681430,79.99,75897.36,0.0,0.98874,1e-05,1.00217]
[1777386682437,79.99,75892.69,0.0,0.98869,1e-05,1.00605]
[1777386683443,79.99,75886.58,0.0,0.98862,1e-05,1.01114]
[1777386683814,79.99,75886.58,0.0,0.98862,1e-05,1.01114]
[1777386684451,79.99,75884.54,0.0,0.9886,1e-05,1.01285]
[1777386685458,79.99,75885.9,0.0,0.98861,1e-05,1.01171]
[1777386686465,79.99,75888.08,0.0,0.98864,1e-05,1.00989]
[1777386687471,79.99,75889.29,0.0,0.98865,1e-05,1.00888]
[1777386690493,79.99,75892.7,0.0,0.98869,1e-05,1.00604]
[1777386691500,79.99,75896.34,0.0,0.98876,1e-05,1.00009]
[1777386692507,79.99,75898.0,0.0,0.98878,1e-05,0.99871]
[1777386696535,79.99,75896.2,0.0,0.98876,1e-05,1.0002]
[1777386697541,79.99,75894.76,0.0,0.98874,1e-05,1.0014]
[1777386701570,79.99,75896.77,0.0,0.98876,1e-05,0.99973]
[1777386704591,79.99,75898.04,0.0,0.98878,1e-05,0.99868]
[1777386706605,79.99,75899.38,0.0,0.98879,1e-05,0.99757]
[1777386707611,79.99,75901.18,0.0,0.98881,1e-05,0.99608]
[1777386711640,79.99,75902.71,0.0,0.98883,1e-05,0.99482]
[1777386715668,79.99,75900.09,0.0,0.9888,1e-05,0.99698]
[1777386716675,79.99,75895.78,0.0,0.98875,1e-05,1.00055]
[1777386718689,79.99,75900.23,0.0,0.9888,1e-05,0.99687]
[1777386720704,79.99,75898.07,0.0,0.98878,1e-05,0.99865]
[1777386721710,79.99,75885.81,0.0,0.98864,1e-05,1.00885]
[1777386723724,79.99,75885.47,0.0,0.98864,1e-05,1.00913]
[1777386726745,79.99,75878.99,0.0,0.98857,1e-05,1.01455]
[1777386727752,79.99,75880.49,0.0,0.98859,1e-05,1.01329]
[1777386728759,79.99,75878.04,0.0,0.98856,1e-05,1.01535]
[1777386731780,79.99,75879.8,0.0,0.98858,1e-05,1.01387]
[1777386734801,79.99,75878.19,0.0,0.98856,1e-05,1.01522]
[1777386735808,79.99,75879.48,0.0,0.98857,1e-05,1.01414]
[1777386740843,79.99,75878.28,0.0,0.98856,1e-05,1.01515]
[1777386741850,79.99,75880.66,0.0,0.98859,1e-05,1.01315]
[1777386744871,79.99,75879.0,0.0,0.98857,1e-05,1.01454]
[1777386745878,79.99,75877.5,0.0,0.98855,1e-05,1.0158]
[1777386749906,79.99,75879.72,0.0,0.98858,1e-05,1.01394]
[1777386751920,79.99,75879.56,0.0,0.98861,1e-05,1.01112]
[1777386754941,79.99,75885.14,0.0,0.98867,1e-05,1.00646]
[1777386755948,79.99,75886.71,0.0,0.98869,1e-05,1.00516]
[1777386756955,79.99,75882.1,0.0,0.98864,1e-05,1.009]
[1777386757962,79.99,75879.38,0.0,0.98861,1e-05,1.01127]
[1777386760984,79.99,75881.53,0.0,0.98863,1e-05,1.00948]
[1777386761991,79.99,75888.09,0.0,0.9887,1e-05,1.00401]
[1777386762998,79.99,75894.24,0.0,0.98877,1e-05,0.9989]
[1777386764015,79.99,75892.29,0.0,0.98875,1e-05,1.00052]
[1777386765015,79.99,75889.39,0.0,0.98872,1e-05,1.00293]
[1777386767029,79.99,75892.93,0.0,0.98875,1e-05,0.99999]
[1777386769042,79.99,75894.24,0.0,0.98877,1e-05,0.9989]
[1777386773070,79.99,75892.82,0.0,0.98875,1e-05,1.00008]
[1777386775085,79.99,75897.39,0.0,0.9888,1e-05,0.9963]
[1777386777099,79.99,75894.72,0.0,0.98877,1e-05,0.99851]
[1777386778106,79.99,75892.3,0.0,0.98875,1e-05,1.00051]
[1777386780125,79.99,75894.26,0.0,0.98877,1e-05,0.99889]
[1777386785160,79.99,75894.96,0.0,0.98878,1e-05,0.99831]
[1777386787174,79.99,75871.58,0.0,0.98852,1e-05,1.01782]
[1777386788184,79.99,75859.72,0.0,0.98839,1e-05,1.02783]
[1777386789191,79.99,75860.62,0.0,0.9884,1e-05,1.02707]
[1777386790198,79.99,75854.96,0.0,0.98833,1e-05,1.03188]
[1777386791205,79.99,75851.2,0.0,0.98829,1e-05,1.03508]
[1777386792212,79.99,75848.72,0.0,0.98826,1e-05,1.0372]
[1777386793219,79.99,75846.07,0.0,0.98823,1e-05,1.03946]
[1777386794226,79.99,75844.16,0.0,0.98821,1e-05,1.0411]
[1777386795480,79.99,75844.16,0.0,0.98821,1e-05,1.0411]
[1777386795581,79.99,75839.18,0.0,0.98815,1e-05,1.04537]
[1777386797636,79.99,75837.86,0.0,0.98814,1e-05,1.04651]
[1777386800268,79.99,75839.08,0.0,0.98815,1e-05,1.04546]
[1777386804295,79.99,75836.56,0.0,0.98812,1e-05,1.04762]
[1777386805303,79.99,75833.14,0.0,0.98809,1e-05,1.05057]
[1777386807319,79.99,75823.94,0.0,0.98798,1e-05,1.05854]
[1777386808326,79.99,75808.84,0.0,0.9878,1e-05,1.07172]
[1777386809334,79.99,75809.8,0.0,0.98782,1e-05,1.07088]
[1777386811348,79.99,75809.75,0.0,0.98785,1e-05,1.06786]
[1777386815377,79.99,75816.98,0.0,0.98793,1e-05,1.06155]
[1777386816382,79.99,75819.37,0.0,0.98796,1e-05,1.05947]
[1777386816794,79.99,75819.37,0.0,0.98796,1e-05,1.05947]
[1777386819107,79.99,75818.08,0.0,0.98795,1e-05,1.06059]
[1777386819404,79.99,75816.03,0.0,0.98792,1e-05,1.06238]
[1777386821418,79.99,75819.77,0.0,0.98796,1e-05,1.05912]
[1777386824439,79.99,75818.08,0.0,0.98795,1e-05,1.06059]
[1777386829474,79.99,75817.27,0.0,0.98794,1e-05,1.0613]
[1777386830481,79.99,75813.28,0.0,0.98789,1e-05,1.06477]
[1777386831488,79.99,75818.11,0.0,0.98795,1e-05,1.06056]
[1777386833503,79.99,75816.42,0.0,0.98793,1e-05,1.06204]
[1777386838538,79.99,75816.71,0.0,0.98793,1e-05,1.06178]
[1777386840552,79.99,75811.68,0.0,0.98787,1e-05,1.06617]
[1777386841559,79.99,75808.0,0.0,0.98783,1e-05,1.06939]
[1777386842565,79.99,75810.5,0.0,0.98786,1e-05,1.0672]
[1777386843573,79.99,75813.25,0.0,0.98789,1e-05,1.0648]
[1777386845586,79.99,75816.16,0.0,0.98792,1e-05,1.06226]
[1777386847601,79.99,75813.96,0.0,0.9879,1e-05,1.06418]
[1777386848609,79.99,75810.64,0.0,0.98786,1e-05,1.06708]
[1777386849616,79.99,75808.77,0.0,0.98784,1e-05,1.06872]
[1777386850623,79.99,75804.74,0.0,0.98779,1e-05,1.07225]
[1777386851630,79.99,75799.3,0.0,0.98773,1e-05,1.07704]
[1777386855659,79.99,75791.82,0.0,0.98764,1e-05,1.08364]
[1777386857673,79.99,75793.77,0.0,0.98766,1e-05,1.08192]
[1777386858681,79.99,75795.31,0.0,0.98768,1e-05,1.08056]
[1777386862708,79.99,75797.34,0.0,0.9877,1e-05,1.07876]
[1777386863715,79.99,75799.14,0.0,0.98772,1e-05,1.07718]
[1777386865729,79.99,75806.73,0.0,0.98781,1e-05,1.0705]
[1777386867742,79.99,75811.53,0.0,0.98787,1e-05,1.0663]
[1777386869756,79.99,75808.82,0.0,0.98784,1e-05,1.06867]
[1777386871770,79.99,75808.06,0.0,0.98786,1e-05,1.06628]
[1777386874792,79.99,75809.51,0.0,0.98788,1e-05,1.06501]
[1777386875800,79.99,75803.47,0.0,0.98781,1e-05,1.0703]
[1777386876806,79.99,75800.03,0.0,0.98777,1e-05,1.07332]
[1777386877813,79.99,75793.11,0.0,0.98769,1e-05,1.07942]
[1777386878820,79.99,75787.59,0.0,0.98762,1e-05,1.0843]
[1777386883854,79.99,75788.08,0.0,0.98763,1e-05,1.08386]
[1777386884862,79.99,75791.47,0.0,0.98767,1e-05,1.08086]
[1777386886876,79.99,75787.11,0.0,0.98762,1e-05,1.08472]
[1777386888890,79.99,75784.55,0.0,0.98759,1e-05,1.087]
[1777386889896,79.99,75786.01,0.0,0.9876,1e-05,1.0857]
[1777386890904,79.99,75789.64,0.0,0.98765,1e-05,1.08248]
[1777386891911,79.99,75793.91,0.0,0.9877,1e-05,1.07871]
[1777386894932,79.99,75793.63,0.0,0.98769,1e-05,1.07896]
[1777386895939,79.99,75795.86,0.0,0.98772,1e-05,1.07699]
[1777386896946,79.99,75799.39,0.0,0.98776,1e-05,1.07388]
[1777386897953,79.99,75797.97,0.0,0.98774,1e-05,1.07513]
[1777386899967,79.99,75800.45,0.0,0.98777,1e-05,1.07295]
[1777386900974,79.99,75803.54,0.0,0.98781,1e-05,1.07024]
[1777386901981,79.99,75801.09,0.0,0.98778,1e-05,1.07239]
[1777386904018,79.99,75795.69,0.0,0.98772,1e-05,1.07714]
[1777386906032,79.99,75794.39,0.0,0.9877,1e-05,1.07829]
[1777386907040,79.99,75789.83,0.0,0.98765,1e-05,1.08232]
[1777386910062,79.99,75794.55,0.0,0.9877,1e-05,1.07814]
[1777386911069,79.99,75795.86,0.0,0.98772,1e-05,1.07699]
[1777386913083,79.99,75797.64,0.0,0.98774,1e-05,1.07542]
[1777386914090,79.99,75801.68,0.0,0.98779,1e-05,1.07187]
[1777386916104,79.99,75797.73,0.0,0.98774,1e-05,1.07534]
[1777386917110,79.99,75795.04,0.0,0.98771,1e-05,1.07771]
[1777386918118,79.99,75790.28,0.0,0.98765,1e-05,1.08192]
[1777386919125,79.99,75787.56,0.0,0.98762,1e-05,1.08433]
[1777386924159,79.99,75784.93,0.0,0.98759,1e-05,1.08666]
[1777386925347,79.99,75781.07,0.0,0.98754,1e-05,1.09009]
[1777386927181,79.99,75786.17,0.0,0.9876,1e-05,1.08556]
[1777386928187,79.99,75787.63,0.0,0.98762,1e-05,1.08426]
[1777386930202,79.99,75786.28,0.0,0.98761,1e-05,1.08546]
[1777386931209,79.99,75784.92,0.0,0.98762,1e-05,1.08357]
[1777386934230,79.99,75781.71,0.0,0.98759,1e-05,1.08642]
[1777386935778,79.99,75781.71,0.0,0.98759,1e-05,1.08642]
[1777386935828,79.99,75780.01,0.0,0.98757,1e-05,1.08793]
[1777386935891,79.99,75780.01,0.0,0.98757,1e-05,1.08793]
[1777386936785,79.99,75784.65,0.0,0.98762,1e-05,1.08381]
[1777386937251,79.99,75785.95,0.0,0.98764,1e-05,1.08266]
[1777386938258,79.99,75781.02,0.0,0.98758,1e-05,1.08703]
[1777386939265,79.99,75778.01,0.0,0.98754,1e-05,1.08971]
[1777386940272,79.99,75774.76,0.0,0.9875,1e-05,1.09261]
[1777386941279,79.99,75770.96,0.0,0.98746,1e-05,1.096]
[1777386942288,79.99,75767.1,0.0,0.98741,1e-05,1.09946]
[1777386944300,79.99,75763.69,0.0,0.98737,1e-05,1.10252]
[1777386945307,79.99,75747.49,0.0,0.98717,1e-05,1.11716]
[1777386946321,79.99,75738.12,0.0,0.98706,1e-05,1.1257]
[1777386947537,79.99,75738.12,0.0,0.98706,1e-05,1.1257]
[1777386947577,79.99,75698.26,0.0,0.98656,1e-05,1.16261]
[1777386948348,79.99,75680.07,0.0,0.98632,1e-05,1.17977]
[1777386949343,79.99,75690.32,0.0,0.98645,1e-05,1.17008]
[1777386950352,79.99,75708.94,0.0,0.98669,1e-05,1.15262]
[1777386951359,79.99,75735.24,0.0,0.98702,1e-05,1.12833]
[1777386952367,79.99,75758.38,0.0,0.9873,1e-05,1.1073]
[1777386953373,79.99,75773.93,0.0,0.98749,1e-05,1.09335]
[1777386954380,79.99,75744.09,0.0,0.98713,1e-05,1.12025]
[1777386955387,79.99,75729.97,0.0,0.98696,1e-05,1.13317]
[1777386956394,79.99,75739.66,0.0,0.98708,1e-05,1.12429]
[1777386957401,79.99,75742.8,0.0,0.98711,1e-05,1.12143]
[1777386957905,79.99,75742.8,0.0,0.98711,1e-05,1.12143]
[1777386958408,79.99,75753.86,0.0,0.98725,1e-05,1.11138]
[1777386959415,79.99,75759.67,0.0,0.98732,1e-05,1.10614]
[1777386960422,79.99,75763.43,0.0,0.98737,1e-05,1.10275]
[1777386963063,79.99,75762.75,0.0,0.98736,1e-05,1.10337]
[1777386964450,79.99,75758.51,0.0,0.98731,1e-05,1.10718]
[1777386966464,79.99,75754.55,0.0,0.98726,1e-05,1.11076]
[1777386967471,79.99,75745.97,0.0,0.98715,1e-05,1.11854]
[1777386968478,79.99,75745.55,0.0,0.98715,1e-05,1.11892]
[1777386969485,79.99,75750.18,0.0,0.9872,1e-05,1.11472]
[1777386970492,79.99,75751.96,0.0,0.98723,1e-05,1.1131]
[1777386971500,79.99,75748.66,0.0,0.98719,1e-05,1.1161]
[1777386972552,79.99,75750.07,0.0,0.9872,1e-05,1.11482]
[1777386973561,79.99,75741.4,0.0,0.9871,1e-05,1.1227]
[1777386974568,79.99,75732.02,0.0,0.98698,1e-05,1.13128]
[1777386975575,79.99,75729.78,0.0,0.98695,1e-05,1.13334]
[1777386976582,79.99,75731.87,0.0,0.98698,1e-05,1.13142]
[1777386977589,79.99,75734.97,0.0,0.98702,1e-05,1.12858]
[1777386978596,79.99,75733.29,0.0,0.987,1e-05,1.13012]
[1777386979603,79.99,75736.36,0.0,0.98703,1e-05,1.12731]
[1777386981617,79.99,75737.98,0.0,0.98705,1e-05,1.12582]
[1777386982064,79.99,75737.98,0.0,0.98705,1e-05,1.12582]
[1777386982624,79.99,75736.56,0.0,0.98704,1e-05,1.12712]
[1777386983631,79.99,75735.24,0.0,0.98702,1e-05,1.12833]
[1777386984638,79.99,75733.3,0.0,0.987,1e-05,1.13011]
[1777386986652,79.99,75737.7,0.0,0.98705,1e-05,1.12608]
[1777386988681,79.99,75742.05,0.0,0.98711,1e-05,1.12211]
[1777386989420,79.99,75742.05,0.0,0.98711,1e-05,1.12211]
[1777386989501,79.99,75742.05,0.0,0.98711,1e-05,1.12211]
[1777386989617,79.99,75742.05,0.0,0.98711,1e-05,1.12211]
[1777386989688,79.99,75731.56,0.0,0.98698,1e-05,1.13171]
[1777386990695,79.99,75727.69,0.0,0.98693,1e-05,1.13526]
[1777386991704,79.99,75722.59,0.0,0.9869,1e-05,1.13677]
[1777386992710,79.99,75721.02,0.0,0.98688,1e-05,1.13821]
[1777386993390,79.99,75721.02,0.0,0.98688,1e-05,1.13821]
[1777386993494,79.99,75721.02,0.0,0.98688,1e-05,1.13821]
[1777386993717,79.99,75723.8,0.0,0.98691,1e-05,1.13565]
[1777386996738,79.99,75718.78,0.0,0.98685,1e-05,1.14028]
[1777386997745,79.99,75712.86,0.0,0.98678,1e-05,1.14576]
[1777386998755,79.99,75699.12,0.0,0.9866,1e-05,1.15856]
[1777386999760,79.99,75689.71,0.0,0.98648,1e-05,1.1674]
[1777387000767,79.99,75686.07,0.0,0.98644,1e-05,1.17083]
[1777387001774,79.99,75687.92,0.0,0.98646,1e-05,1.16908]
[1777387002781,79.99,75694.15,0.0,0.98654,1e-05,1.16322]
[1777387003788,79.99,75695.65,0.0,0.98656,1e-05,1.16182]
[1777387004795,79.99,75699.08,0.0,0.9866,1e-05,1.1586]
[1777387005802,79.99,75709.37,0.0,0.98673,1e-05,1.149]
[1777387006809,79.99,75708.84,0.0,0.98673,1e-05,1.1495]
[1777387007816,79.99,75713.1,0.0,0.98678,1e-05,1.14554]
[1777387008823,79.99,75711.82,0.0,0.98676,1e-05,1.14673]
[1777387010650,79.99,75712.56,0.0,0.98677,1e-05,1.14604]
[1777387010763,79.99,75712.56,0.0,0.98677,1e-05,1.14604]
[1777387012851,79.99,75715.44,0.0,0.98681,1e-05,1.14337]
[1777387013870,79.99,75727.54,0.0,0.98696,1e-05,1.13221]
[1777387014872,79.99,75741.19,0.0,0.98713,1e-05,1.11973]
[1777387015879,79.99,75758.16,0.0,0.98734,1e-05,1.10436]
[1777387016887,79.99,75761.5,0.0,0.98738,1e-05,1.10136]
[1777387017894,79.99,75765.92,0.0,0.98743,1e-05,1.09739]
[1777387018901,79.99,75763.8,0.0,0.9874,1e-05,1.09929]
[1777387019908,79.99,75762.31,0.0,0.98739,1e-05,1.10063]
[1777387020915,79.99,75760.49,0.0,0.98736,1e-05,1.10227]
[1777387022929,79.99,75764.52,0.0,0.98741,1e-05,1.09865]
[1777387023490,79.99,75764.52,0.0,0.98741,1e-05,1.09865]
[1777387023936,79.99,75758.69,0.0,0.98734,1e-05,1.10389]
[1777387024943,79.99,75747.88,0.0,0.98721,1e-05,1.11365]
[1777387025950,79.99,75735.55,0.0,0.98706,1e-05,1.12487]
[1777387026957,79.99,75727.22,0.0,0.98696,1e-05,1.13251]
[1777387027964,79.99,75731.2,0.0,0.98701,1e-05,1.12885]
[1777387029978,79.99,75728.4,0.0,0.98697,1e-05,1.13142]
[1777387031997,79.99,75728.86,0.0,0.98698,1e-05,1.131]
[1777387032118,79.99,75728.14,0.0,0.98697,1e-05,1.13166]
[1777387034847,79.99,75728.38,0.0,0.98697,1e-05,1.13144]
[1777387036020,79.99,75725.95,0.0,0.98694,1e-05,1.13367]
[1777387037340,79.99,75725.95,0.0,0.98694,1e-05,1.13367]
[1777387037383,79.99,75725.95,0.0,0.98694,1e-05,1.13367]
[1777387037484,79.99,75718.92,0.0,0.98685,1e-05,1.14015]
[1777387038034,79.99,75722.14,0.0,0.98689,1e-05,1.13718]
[1777387039041,79.99,75725.12,0.0,0.98693,1e-05,1.13444]
[1777387040466,79.99,75725.12,0.0,0.98693,1e-05,1.13444]
[1777387040578,79.99,75725.12,0.0,0.98693,1e-05,1.13444]
[1777387040633,79.99,75728.7,0.0,0.98698,1e-05,1.13115]
[1777387041055,79.99,75734.9,0.0,0.98705,1e-05,1.12547]
[1777387042062,79.99,75733.08,0.0,0.98703,1e-05,1.12713]
[1777387043069,79.99,75731.84,0.0,0.98701,1e-05,1.12827]
[1777387044509,79.99,75731.84,0.0,0.98701,1e-05,1.12827]
[1777387044601,79.99,75731.84,0.0,0.98701,1e-05,1.12827]
[1777387045083,79.99,75725.97,0.0,0.98694,1e-05,1.13365]
[1777387047097,79.99,75727.51,0.0,0.98696,1e-05,1.13224]
[1777387049111,79.99,75730.66,0.0,0.987,1e-05,1.12935]
[1777387051861,79.99,75731.16,0.0,0.98701,1e-05,1.12889]
[1777387051981,79.99,75731.16,0.0,0.98701,1e-05,1.12889]
[1777387052093,79.99,75731.89,0.0,0.98705,1e-05,1.12504]
[1777387055153,79.99,75729.09,0.0,0.98702,1e-05,1.12761]
[1777387056544,79.99,75729.09,0.0,0.98702,1e-05,1.12761]
[1777387056571,79.99,75729.09,0.0,0.98702,1e-05,1.12761]
[1777387056720,79.99,75729.09,0.0,0.98702,1e-05,1.12761]
[1777387056832,79.99,75729.09,0.0,0.98702,1e-05,1.12761]
[1777387056942,79.99,75729.09,0.0,0.98702,1e-05,1.12761]
[1777387057167,79.99,75726.64,0.0,0.98698,1e-05,1.12985]
[1777387058174,79.99,75724.96,0.0,0.98696,1e-05,1.13139]
[1777387060188,79.99,75722.09,0.0,0.98693,1e-05,1.13403]
[1777387061195,79.99,75720.62,0.0,0.98691,1e-05,1.13539]
[1777387063577,79.99,75720.37,0.0,0.98691,1e-05,1.13562]
[1777387063687,79.99,75720.37,0.0,0.98691,1e-05,1.13562]
[1777387063827,79.99,75720.37,0.0,0.98691,1e-05,1.13562]
[1777387063915,79.99,75720.37,0.0,0.98691,1e-05,1.13562]
[1777387064028,79.99,75720.37,0.0,0.98691,1e-05,1.13562]
[1777387064141,79.99,75719.68,0.0,0.9869,1e-05,1.13625]
[1777387064216,79.99,75716.6,0.0,0.98686,1e-05,1.13909]
[1777387068244,79.99,75718.05,0.0,0.98688,1e-05,1.13776]
[1777387070671,79.99,75716.91,0.0,0.98686,1e-05,1.13881]
[1777387070780,79.99,75716.91,0.0,0.98686,1e-05,1.13881]
[1777387070893,79.99,75716.91,0.0,0.98686,1e-05,1.13881]
[1777387070994,79.99,75715.42,0.0,0.98684,1e-05,1.14018]
[1777387072273,79.99,75713.99,0.0,0.98683,1e-05,1.14151]
[1777387073280,79.99,75710.43,0.0,0.98678,1e-05,1.1448]
[1777387074287,79.99,75698.6,0.0,0.98663,1e-05,1.15582]
[1777387075294,79.99,75692.01,0.0,0.98655,1e-05,1.16199]
[1777387076568,79.99,75692.01,0.0,0.98655,1e-05,1.16199]
[1777387076680,79.99,75692.01,0.0,0.98655,1e-05,1.16199]
[1777387076729,79.99,75689.43,0.0,0.98652,1e-05,1.16441]
[1777387077351,79.99,75689.43,0.0,0.98652,1e-05,1.16441]
[1777387077414,79.99,75689.43,0.0,0.98652,1e-05,1.16441]
[1777387077432,79.99,75687.86,0.0,0.98649,1e-05,1.16589]
[1777387078315,79.99,75685.75,0.0,0.98647,1e-05,1.16788]
[1777387081336,79.99,75691.89,0.0,0.98655,1e-05,1.1621]
[1777387082486,79.99,75691.89,0.0,0.98655,1e-05,1.1621]
[1777387082596,79.99,75691.89,0.0,0.98655,1e-05,1.1621]
[1777387082705,79.99,75691.89,0.0,0.98655,1e-05,1.1621]
[1777387082807,79.99,75695.38,0.0,0.98659,1e-05,1.15883]
[1777387083352,79.99,75693.31,0.0,0.98656,1e-05,1.16077]
[1777387084360,79.99,75695.84,0.0,0.9866,1e-05,1.1584]
[1777387085367,79.99,75702.23,0.0,0.98668,1e-05,1.15243]
[1777387087051,79.99,75708.13,0.0,0.98675,1e-05,1.14694]
[1777387087309,79.99,75708.13,0.0,0.98675,1e-05,1.14694]
[1777387087418,79.99,75708.13,0.0,0.98675,1e-05,1.14694]
[1777387087507,79.99,75710.34,0.0,0.98678,1e-05,1.14489]
[1777387089395,79.99,75708.78,0.0,0.98676,1e-05,1.14634]
[1777387090402,79.99,75710.4,0.0,0.98678,1e-05,1.14483]
[1777387091463,79.99,75710.4,0.0,0.98678,1e-05,1.14483]
[1777387091512,79.99,75710.4,0.0,0.98678,1e-05,1.14483]
[1777387091623,79.99,75710.4,0.0,0.98678,1e-05,1.14483]
[1777387093423,79.99,75699.11,0.0,0.98664,1e-05,1.15534]
[1777387094520,79.99,75699.11,0.0,0.98664,1e-05,1.15534]
[1777387094633,79.99,75699.11,0.0,0.98664,1e-05,1.15534]
[1777387094717,79.99,75700.18,0.0,0.98665,1e-05,1.15434]
[1777387095437,79.99,75701.87,0.0,0.98667,1e-05,1.15276]
[1777387098774,79.99,75702.15,0.0,0.98668,1e-05,1.1525]
[1777387098840,79.99,75702.15,0.0,0.98668,1e-05,1.1525]
[1777387098951,79.99,75702.15,0.0,0.98668,1e-05,1.1525]
[1777387099928,79.99,75700.68,0.0,0.98666,1e-05,1.15387]
[1777387100472,79.99,75690.73,0.0,0.98653,1e-05,1.16319]
[1777387101479,79.99,75686.61,0.0,0.98648,1e-05,1.16707]
[1777387103038,79.99,75686.61,0.0,0.98648,1e-05,1.16707]
[1777387102486,79.99,75685.35,0.0,0.98646,1e-05,1.16825]
[1777387103146,79.99,75685.35,0.0,0.98646,1e-05,1.16825]
[1777387103493,79.99,75683.9,0.0,0.98644,1e-05,1.16962]
[1777387105508,79.99,75681.58,0.0,0.98641,1e-05,1.17181]
[1777387107522,79.99,75683.85,0.0,0.98644,1e-05,1.16967]
[1777387108779,79.99,75683.85,0.0,0.98644,1e-05,1.16967]
[1777387108892,79.99,75683.85,0.0,0.98644,1e-05,1.16967]
[1777387109536,79.99,75690.79,0.0,0.98653,1e-05,1.16313]
[1777387110543,79.99,75697.29,0.0,0.98662,1e-05,1.15704]
[1777387111768,79.99,75697.29,0.0,0.98662,1e-05,1.15704]
[1777387111860,79.99,75697.29,0.0,0.98662,1e-05,1.15704]
[1777387111930,79.99,75696.8,0.0,0.98665,1e-05,1.15427]
[1777387114856,79.99,75697.11,0.0,0.98665,1e-05,1.15398]
[1777387114958,79.99,75698.41,0.0,0.98667,1e-05,1.15276]
[1777387115578,79.99,75696.98,0.0,0.98665,1e-05,1.1541]
[1777387116585,79.99,75695.48,0.0,0.98663,1e-05,1.1555]
[1777387119606,79.99,75693.49,0.0,0.9866,1e-05,1.15736]
[1777387122627,79.99,75689.44,0.0,0.98655,1e-05,1.16116]
[1777387123634,79.99,75687.12,0.0,0.98652,1e-05,1.16333]
[1777387125648,79.99,75684.81,0.0,0.98649,1e-05,1.16551]
[1777387128668,79.99,75683.3,0.0,0.98647,1e-05,1.16693]
[1777387129676,79.99,75685.34,0.0,0.9865,1e-05,1.16501]
[1777387130683,79.99,75687.85,0.0,0.98653,1e-05,1.16265]
[1777387134711,79.99,75694.94,0.0,0.98662,1e-05,1.156]
[1777387139758,79.99,75695.7,0.0,0.98663,1e-05,1.15529]
[1777387140765,79.99,75698.97,0.0,0.98667,1e-05,1.15224]
[1777387143786,79.99,75697.59,0.0,0.98666,1e-05,1.15353]
[1777387144793,79.99,75691.68,0.0,0.98658,1e-05,1.15906]
[1777387145811,79.99,75689.75,0.0,0.98656,1e-05,1.16086]
[1777387146818,79.99,75679.94,0.0,0.98643,1e-05,1.1701]
[1777387147825,79.99,75681.56,0.0,0.98645,1e-05,1.16857]
[1777387149839,79.99,75684.48,0.0,0.98649,1e-05,1.16582]
[1777387150846,79.99,75681.31,0.0,0.98645,1e-05,1.1688]
[1777387153867,79.99,75682.93,0.0,0.98647,1e-05,1.16728]
[1777387155881,79.99,75685.48,0.0,0.9865,1e-05,1.16488]
[1777387158909,79.99,75688.15,0.0,0.98653,1e-05,1.16237]
[1777387159916,79.99,75685.47,0.0,0.9865,1e-05,1.16489]
[1777387160924,79.99,75683.9,0.0,0.98648,1e-05,1.16636]
[1777387165959,79.99,75684.57,0.0,0.98649,1e-05,1.16573]
[1777387167973,79.99,75690.16,0.0,0.98656,1e-05,1.16048]
[1777387168980,79.99,75694.64,0.0,0.98662,1e-05,1.15628]
[1777387169987,79.99,75699.83,0.0,0.98668,1e-05,1.15144]
[1777387170994,79.99,75709.98,0.0,0.98681,1e-05,1.14201]
[1777387172023,79.99,75709.98,0.0,0.98681,1e-05,1.14201]
[1777387172132,79.99,75709.98,0.0,0.98681,1e-05,1.14201]
[1777387172124,79.99,75712.62,0.0,0.98688,1e-05,1.13636]
[1777387177035,79.99,75710.39,0.0,0.98685,1e-05,1.13842]
[1777387178043,79.99,75706.73,0.0,0.98681,1e-05,1.14181]
[1777387179050,79.99,75703.31,0.0,0.98676,1e-05,1.14498]
[1777387180057,79.99,75702.07,0.0,0.98675,1e-05,1.14613]
[1777387182071,79.99,75703.72,0.0,0.98677,1e-05,1.1446]
[1777387185093,79.99,75710.42,0.0,0.98685,1e-05,1.1384]
[1777387187107,79.99,75708.6,0.0,0.98683,1e-05,1.14008]
[1777387188113,79.99,75706.88,0.0,0.98681,1e-05,1.14167]
[1777387189120,79.99,75708.23,0.0,0.98683,1e-05,1.14042]
[1777387190128,79.99,75710.53,0.0,0.98685,1e-05,1.13829]
[1777387192142,79.99,75708.65,0.0,0.98683,1e-05,1.14003]
[1777387193149,79.99,75710.89,0.0,0.98686,1e-05,1.13796]
[1777387195163,79.99,75719.42,0.0,0.98697,1e-05,1.1301]
[1777387196170,79.99,75729.22,0.0,0.98709,1e-05,1.12113]
[1777387197177,79.99,75733.9,0.0,0.98714,1e-05,1.11687]
[1777387198186,79.99,75740.09,0.0,0.98722,1e-05,1.11125]
[1777387199193,79.99,75738.01,0.0,0.9872,1e-05,1.11313]
[1777387201207,79.99,75734.26,0.0,0.98715,1e-05,1.11654]
[1777387202214,79.99,75726.42,0.0,0.98705,1e-05,1.12369]
[1777387203221,79.99,75715.89,0.0,0.98692,1e-05,1.13335]
[1777387204228,79.99,75706.02,0.0,0.9868,1e-05,1.14247]
[1777387205235,79.99,75696.97,0.0,0.98668,1e-05,1.15088]
[1777387206241,79.99,75695.07,0.0,0.98666,1e-05,1.15265]
[1777387208256,79.99,75692.76,0.0,0.98663,1e-05,1.15481]
[1777387210270,79.99,75694.47,0.0,0.98665,1e-05,1.15321]
[1777387212284,79.99,75692.27,0.0,0.98662,1e-05,1.15526]
[1777387214451,79.99,75693.83,0.0,0.98664,1e-05,1.15381]
[1777387219117,79.99,75695.44,0.0,0.98666,1e-05,1.1523]
[1777387219333,79.99,75694.14,0.0,0.98665,1e-05,1.15352]
[1777387220341,79.99,75696.0,0.0,0.98667,1e-05,1.15178]
[1777387221347,79.99,75703.88,0.0,0.98677,1e-05,1.14445]
[1777387223361,79.99,75694.13,0.0,0.98665,1e-05,1.15353]
[1777387224368,79.99,75686.77,0.0,0.98655,1e-05,1.16042]
[1777387225375,79.99,75682.35,0.0,0.9865,1e-05,1.16457]
[1777387226382,79.99,75677.01,0.0,0.98643,1e-05,1.1696]
[1777387231416,79.99,75676.29,0.0,0.98645,1e-05,1.16702]
[1777387234438,79.99,75674.04,0.0,0.98643,1e-05,1.16914]
[1777387235445,79.99,75663.86,0.0,0.98629,1e-05,1.17879]
[1777387236858,79.99,75663.53,0.0,0.98629,1e-05,1.1791]
[1777387238470,79.99,75670.94,0.0,0.98639,1e-05,1.17207]
[1777387239474,79.99,75682.49,0.0,0.98653,1e-05,1.16118]
[1777387241489,79.99,75681.25,0.0,0.98652,1e-05,1.16235]
[1777387242496,79.99,75677.13,0.0,0.98647,1e-05,1.16623]
[1777387243503,79.99,75673.06,0.0,0.98641,1e-05,1.17007]
[1777387244510,79.99,75671.23,0.0,0.98639,1e-05,1.1718]
[1777387246524,79.99,75677.04,0.0,0.98646,1e-05,1.16631]
[1777387248110,79.99,75681.65,0.0,0.98652,1e-05,1.16197]
[1777387250554,79.99,75682.99,0.0,0.98654,1e-05,1.16072]
[1777387251561,79.99,75685.16,0.0,0.98657,1e-05,1.15868]
[1777387255590,79.99,75682.09,0.0,0.98653,1e-05,1.16156]
[1777387257604,79.99,75685.08,0.0,0.98657,1e-05,1.15875]
[1777387260625,79.99,75683.85,0.0,0.98655,1e-05,1.15991]
[1777387262647,79.99,75681.54,0.0,0.98652,1e-05,1.16208]
[1777387263654,79.99,75674.56,0.0,0.98643,1e-05,1.16865]
[1777387264661,79.99,75666.23,0.0,0.98632,1e-05,1.17654]
[1777387265668,79.99,75662.98,0.0,0.98628,1e-05,1.17963]
[1777387266675,79.99,75661.29,0.0,0.98626,1e-05,1.18123]
[1777387267682,79.99,75659.32,0.0,0.98623,1e-05,1.18311]
[1777387268689,79.99,75661.39,0.0,0.98626,1e-05,1.18114]
[1777387269696,79.99,75664.41,0.0,0.9863,1e-05,1.17827]
[1777387270703,79.99,75673.6,0.0,0.98642,1e-05,1.16956]
[1777387271710,79.99,75678.82,0.0,0.98649,1e-05,1.16464]
[1777387272717,79.99,75683.59,0.0,0.98655,1e-05,1.16015]
[1777387273724,79.99,75686.42,0.0,0.98658,1e-05,1.1575]
[1777387274731,79.99,75683.78,0.0,0.98655,1e-05,1.15997]
[1777387275738,79.99,75686.35,0.0,0.98658,1e-05,1.15756]
[1777387280775,79.99,75697.81,0.0,0.98673,1e-05,1.14687]
[1777387281779,79.99,75717.3,0.0,0.98697,1e-05,1.12886]
[1777387282787,79.99,75714.42,0.0,0.98694,1e-05,1.13151]
[1777387283794,79.99,75712.01,0.0,0.98691,1e-05,1.13373]
[1777387284801,79.99,75713.83,0.0,0.98693,1e-05,1.13205]
[1777387286815,79.99,75711.94,0.0,0.98691,1e-05,1.13379]
[1777387287822,79.99,75705.62,0.0,0.98683,1e-05,1.13962]
[1777387289836,79.99,75709.49,0.0,0.98688,1e-05,1.13605]
[1777387292172,79.99,75707.97,0.0,0.98689,1e-05,1.13425]
[1777387292857,79.99,75709.74,0.0,0.98692,1e-05,1.13262]
[1777387295882,79.99,75716.92,0.0,0.987,1e-05,1.12602]
[1777387297896,79.99,75727.29,0.0,0.98713,1e-05,1.11655]
[1777387298903,79.99,75736.29,0.0,0.98724,1e-05,1.10838]
[1777387299910,79.99,75746.75,0.0,0.98737,1e-05,1.09895]
[1777387300917,79.99,75751.68,0.0,0.98743,1e-05,1.09452]
[1777387302931,79.99,75749.89,0.0,0.98741,1e-05,1.09613]
[1777387305299,79.99,75743.19,0.0,0.98733,1e-05,1.10215]
[1777387305952,79.99,75740.75,0.0,0.9873,1e-05,1.10435]
[1777387306959,79.99,75736.38,0.0,0.98724,1e-05,1.1083]
[1777387307966,79.99,75737.61,0.0,0.98726,1e-05,1.10718]
[1777387309980,79.99,75742.46,0.0,0.98732,1e-05,1.10281]
[1777387310988,79.99,75748.31,0.0,0.98739,1e-05,1.09754]
[1777387313001,79.99,75749.87,0.0,0.98741,1e-05,1.09614]
[1777387314008,79.99,75752.14,0.0,0.98744,1e-05,1.09411]
[1777387315015,79.99,75753.32,0.0,0.98745,1e-05,1.09305]
[1777387316022,79.99,75756.46,0.0,0.98749,1e-05,1.09025]
[1777387317029,79.99,75761.89,0.0,0.98755,1e-05,1.08541]
[1777387320050,79.99,75771.91,0.0,0.98767,1e-05,1.07652]
[1777387321089,79.99,75786.6,0.0,0.98785,1e-05,1.0636]
[1777387322087,79.99,75794.12,0.0,0.98793,1e-05,1.05704]
[1777387323092,79.99,75790.63,0.0,0.98789,1e-05,1.06008]
[1777387325106,79.99,75789.3,0.0,0.98788,1e-05,1.06124]
[1777387326113,79.99,75785.54,0.0,0.98783,1e-05,1.06453]
[1777387328127,79.99,75779.38,0.0,0.98776,1e-05,1.06994]
[1777387331149,79.99,75773.24,0.0,0.98769,1e-05,1.07535]
[1777387332156,79.99,75768.8,0.0,0.98764,1e-05,1.07927]
[1777387336184,79.99,75770.16,0.0,0.98765,1e-05,1.07807]
[1777387337191,79.99,75771.62,0.0,0.98767,1e-05,1.07678]
[1777387338198,79.99,75777.09,0.0,0.98773,1e-05,1.07195]
[1777387340212,79.99,75773.78,0.0,0.9877,1e-05,1.07487]
[1777387341219,79.99,75772.55,0.0,0.98768,1e-05,1.07596]
[1777387342226,79.99,75771.23,0.0,0.98766,1e-05,1.07712]
[1777387343233,79.99,75767.92,0.0,0.98763,1e-05,1.08005]
[1777387344240,79.99,75769.57,0.0,0.98765,1e-05,1.07859]
[1777387347262,79.99,75771.15,0.0,0.98766,1e-05,1.07719]
[1777387348269,79.99,75774.11,0.0,0.9877,1e-05,1.07458]
[1777387349276,79.99,75776.46,0.0,0.98773,1e-05,1.07251]
[1777387350283,79.99,75780.58,0.0,0.98778,1e-05,1.06888]
[1777387351290,79.99,75784.0,0.0,0.98785,1e-05,1.06281]
[1777387352297,79.99,75786.58,0.0,0.98788,1e-05,1.06055]
[1777387354311,79.99,75783.85,0.0,0.98785,1e-05,1.06294]
[1777387354676,79.99,75783.85,0.0,0.98785,1e-05,1.06294]
[1777387354787,79.99,75783.85,0.0,0.98785,1e-05,1.06294]
[1777387355318,79.99,75781.34,0.0,0.98782,1e-05,1.06514]
[1777387357332,79.99,75786.01,0.0,0.98787,1e-05,1.06105]
[1777387358338,79.99,75787.18,0.0,0.98789,1e-05,1.06003]
[1777387359346,79.99,75783.3,0.0,0.98784,1e-05,1.06342]
[1777387360353,79.99,75781.14,0.0,0.98782,1e-05,1.06531]
[1777387361359,79.99,75784.22,0.0,0.98785,1e-05,1.06261]
[1777387365388,79.99,75785.91,0.0,0.98787,1e-05,1.06114]
[1777387366395,79.99,75789.14,0.0,0.98791,1e-05,1.05832]
[1777387368409,79.99,75791.38,0.0,0.98794,1e-05,1.05636]
[1777387370423,79.99,75793.97,0.0,0.98797,1e-05,1.05411]
[1777387371429,79.99,75789.74,0.0,0.98792,1e-05,1.05779]
[1777387372778,79.99,75791.37,0.0,0.98794,1e-05,1.05637]
[1777387374451,79.99,75792.77,0.0,0.98795,1e-05,1.05516]
[1777387376729,79.99,75792.54,0.0,0.98795,1e-05,1.05536]
[1777387376807,79.99,75791.43,0.0,0.98794,1e-05,1.05632]
[1777387379799,79.99,75792.57,0.0,0.98795,1e-05,1.05533]
[1777387379855,79.99,75794.46,0.0,0.98797,1e-05,1.05369]
[1777387381500,79.99,75792.39,0.0,0.98795,1e-05,1.05549]
[1777387383514,79.99,75780.85,0.0,0.98781,1e-05,1.06557]
[1777387384521,79.99,75778.81,0.0,0.98779,1e-05,1.06736]
[1777387387542,79.99,75762.28,0.0,0.98759,1e-05,1.08195]
[1777387388549,79.99,75761.84,0.0,0.98759,1e-05,1.08234]
[1777387389556,79.99,75769.73,0.0,0.98768,1e-05,1.07535]
[1777387390563,79.99,75775.03,0.0,0.98774,1e-05,1.07068]
[1777387392579,79.99,75781.33,0.0,0.98782,1e-05,1.06515]
[1777387393584,79.99,75796.09,0.0,0.98799,1e-05,1.05227]
[1777387394591,79.99,75780.6,0.0,0.98781,1e-05,1.06579]
[1777387395598,79.99,75780.54,0.0,0.98781,1e-05,1.06584]
[1777387397612,79.99,75777.86,0.0,0.98778,1e-05,1.06819]
[1777387399023,79.99,75777.86,0.0,0.98778,1e-05,1.06819]
[1777387399084,79.99,75777.86,0.0,0.98778,1e-05,1.06819]
[1777387399138,79.99,75777.86,0.0,0.98778,1e-05,1.06819]
[1777387399239,79.99,75779.27,0.0,0.98779,1e-05,1.06695]
[1777387401639,79.99,75781.57,0.0,0.98782,1e-05,1.06493]
[1777387402647,79.99,75775.74,0.0,0.98775,1e-05,1.07005]
[1777387403654,79.99,75768.75,0.0,0.98767,1e-05,1.07622]
[1777387404661,79.99,75762.51,0.0,0.9876,1e-05,1.08175]
[1777387407141,79.99,75762.26,0.0,0.98759,1e-05,1.08197]
[1777387407147,79.99,75762.26,0.0,0.98759,1e-05,1.08197]
[1777387407325,79.99,75762.26,0.0,0.98759,1e-05,1.08197]
[1777387407352,79.99,75766.88,0.0,0.98765,1e-05,1.07787]
[1777387407430,79.99,75766.88,0.0,0.98765,1e-05,1.07787]
[1777387407539,79.99,75766.88,0.0,0.98765,1e-05,1.07787]
[1777387409696,79.99,75775.43,0.0,0.98775,1e-05,1.07033]
[1777387410703,79.99,75778.07,0.0,0.98778,1e-05,1.06801]
[1777387411710,79.99,75781.26,0.0,0.98785,1e-05,1.06213]
[1777387413330,79.99,75781.26,0.0,0.98785,1e-05,1.06213]
[1777387413422,79.99,75781.2,0.0,0.98785,1e-05,1.06218]
[1777387413441,79.99,75781.2,0.0,0.98785,1e-05,1.06218]
[1777387413724,79.99,75784.0,0.0,0.98788,1e-05,1.05974]
[1777387417752,79.99,75790.2,0.0,0.98796,1e-05,1.05433]
[1777387418759,79.99,75795.94,0.0,0.98802,1e-05,1.04935]
[1777387420773,79.99,75795.13,0.0,0.98801,1e-05,1.05005]
[1777387422079,79.99,75795.13,0.0,0.98801,1e-05,1.05005]
[1777387422133,79.99,75795.13,0.0,0.98801,1e-05,1.05005]
[1777387422196,79.99,75795.13,0.0,0.98801,1e-05,1.05005]
[1777387422234,79.99,75796.18,0.0,0.98803,1e-05,1.04914]
[1777387424802,79.99,75802.0,0.0,0.98809,1e-05,1.04411]
[1777387425809,79.99,75810.51,0.0,0.98819,1e-05,1.03679]
[1777387427827,79.99,75809.89,0.0,0.98818,1e-05,1.03732]
[1777387428833,79.99,75801.06,0.0,0.98808,1e-05,1.04492]
[1777387429840,79.99,75799.92,0.0,0.98807,1e-05,1.04591]
[1777387431256,79.99,75799.92,0.0,0.98807,1e-05,1.04591]
[1777387431307,79.99,75799.92,0.0,0.98807,1e-05,1.04591]
[1777387431308,79.99,75799.92,0.0,0.98807,1e-05,1.04591]
[1777387431422,79.99,75799.92,0.0,0.98807,1e-05,1.04591]
[1777387431354,79.99,75795.21,0.0,0.98801,1e-05,1.04998]
[1777387431854,79.99,75794.29,0.0,0.988,1e-05,1.05078]
[1777387432861,79.99,75791.83,0.0,0.98797,1e-05,1.05292]
[1777387434875,79.99,75795.35,0.0,0.98802,1e-05,1.04986]
[1777387436837,79.99,75796.02,0.0,0.98802,1e-05,1.04928]
[1777387436931,79.99,75796.02,0.0,0.98802,1e-05,1.04928]
[1777387437031,79.99,75796.71,0.0,0.98803,1e-05,1.04868]
[1777387438147,79.99,75796.71,0.0,0.98803,1e-05,1.04868]
[1777387438215,79.99,75796.71,0.0,0.98803,1e-05,1.04868]
[1777387438341,79.99,75796.71,0.0,0.98803,1e-05,1.04868]
[1777387438352,79.99,75799.8,0.0,0.98807,1e-05,1.04601]
[1777387438455,79.99,75799.8,0.0,0.98807,1e-05,1.04601]
[1777387443304,79.99,75801.05,0.0,0.98808,1e-05,1.04493]
[1777387443352,79.99,75801.05,0.0,0.98808,1e-05,1.04493]
[1777387443341,79.99,75801.18,0.0,0.98808,1e-05,1.04482]
[1777387443938,79.99,75801.14,0.0,0.98808,1e-05,1.04485]
[1777387445984,79.99,75800.04,0.0,0.98807,1e-05,1.0458]
[1777387446023,79.99,75800.04,0.0,0.98807,1e-05,1.0458]
[1777387449980,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450511,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450524,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450637,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450687,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450744,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450864,79.99,75797.7,0.0,0.98804,1e-05,1.04783]
[1777387450996,79.99,75791.66,0.0,0.98797,1e-05,1.05306]
[1777387452002,79.99,75780.17,0.0,0.98784,1e-05,1.06309]
[1777387453009,79.99,75783.22,0.0,0.98787,1e-05,1.06042]
[1777387455023,79.99,75786.9,0.0,0.98792,1e-05,1.05721]
[1777387456030,79.99,75791.15,0.0,0.98797,1e-05,1.05351]
[1777387456655,79.99,75791.15,0.0,0.98797,1e-05,1.05351]
[1777387456711,79.99,75791.15,0.0,0.98797,1e-05,1.05351]
[1777387456892,79.99,75791.15,0.0,0.98797,1e-05,1.05351]
[1777387456933,79.99,75791.15,0.0,0.98797,1e-05,1.05351]
[1777387457037,79.99,75793.37,0.0,0.98799,1e-05,1.05158]
[1777387462072,79.99,75794.24,0.0,0.988,1e-05,1.05082]
[1777387464086,79.99,75798.77,0.0,0.98806,1e-05,1.0469]
[1777387465029,79.99,75798.77,0.0,0.98806,1e-05,1.0469]
[1777387465074,79.99,75798.77,0.0,0.98806,1e-05,1.0469]
[1777387467107,79.99,75805.94,0.0,0.98814,1e-05,1.04072]
[1777387468494,79.99,75805.97,0.0,0.98814,1e-05,1.04069]
[1777387468590,79.99,75805.97,0.0,0.98814,1e-05,1.04069]
[1777387468609,79.99,75805.97,0.0,0.98814,1e-05,1.04069]
[1777387469121,79.99,75803.7,0.0,0.98811,1e-05,1.04265]
[1777387471135,79.99,75804.35,0.0,0.98815,1e-05,1.03905]
[1777387474156,79.99,75808.01,0.0,0.98819,1e-05,1.03591]
[1777387475256,79.99,75808.01,0.0,0.98819,1e-05,1.03591]
[1777387475303,79.99,75808.01,0.0,0.98819,1e-05,1.03591]
[1777387475358,79.99,75810.09,0.0,0.98822,1e-05,1.03413]
[1777387475475,79.99,75810.09,0.0,0.98822,1e-05,1.03413]
[1777387475487,79.99,75810.09,0.0,0.98822,1e-05,1.03413]
[1777387476169,79.99,75809.78,0.0,0.98821,1e-05,1.03439]
[1777387478185,79.99,75815.51,0.0,0.98828,1e-05,1.02949]
[1777387479431,79.99,75815.51,0.0,0.98828,1e-05,1.02949]
[1777387479528,79.99,75816.23,0.0,0.98829,1e-05,1.02888]
[1777387479639,79.99,75816.23,0.0,0.98829,1e-05,1.02888]
[1777387479658,79.99,75816.23,0.0,0.98829,1e-05,1.02888]
[1777387479751,79.99,75816.23,0.0,0.98829,1e-05,1.02888]
[1777387480199,79.99,75816.11,0.0,0.98829,1e-05,1.02898]
[1777387481206,79.99,75821.51,0.0,0.98835,1e-05,1.02438]
[1777387482213,79.99,75824.51,0.0,0.98838,1e-05,1.02184]
[1777387484227,79.99,75826.78,0.0,0.98841,1e-05,1.01991]
[1777387486160,79.99,75826.98,0.0,0.98841,1e-05,1.01974]
[1777387486277,79.99,75826.98,0.0,0.98841,1e-05,1.01974]
[1777387486364,79.99,75829.73,0.0,0.98844,1e-05,1.01742]
[1777387487248,79.99,75831.93,0.0,0.98847,1e-05,1.01556]
[1777387488255,79.99,75834.83,0.0,0.9885,1e-05,1.01311]
[1777387489262,79.99,75845.63,0.0,0.98862,1e-05,1.00405]
[1777387490269,79.99,75852.8,0.0,0.9887,1e-05,0.99807]
[1777387491276,79.99,75857.33,0.0,0.98875,1e-05,0.99431]
[1777387492283,79.99,75859.56,0.0,0.98877,1e-05,0.99246]
[1777387494297,79.99,75856.41,0.0,0.98874,1e-05,0.99507]
[1777387495700,79.99,75856.95,0.0,0.98874,1e-05,0.99462]
[1777387495771,79.99,75856.95,0.0,0.98874,1e-05,0.99462]
[1777387495859,79.99,75856.95,0.0,0.98874,1e-05,0.99462]
[1777387495946,79.99,75856.95,0.0,0.98874,1e-05,0.99462]
[1777387495966,79.99,75856.95,0.0,0.98874,1e-05,0.99462]
[1777387496310,79.99,75856.88,0.0,0.98874,1e-05,0.99468]
[1777387499332,79.99,75852.36,0.0,0.98869,1e-05,0.99844]
[1777387501346,79.99,75841.03,0.0,0.98857,1e-05,1.0079]
[1777387502353,79.99,75843.35,0.0,0.98859,1e-05,1.00596]
[1777387503409,79.99,75843.35,0.0,0.98859,1e-05,1.00596]
[1777387503496,79.99,75846.52,0.0,0.98863,1e-05,1.00331]
[1777387503506,79.99,75846.52,0.0,0.98863,1e-05,1.00331]
[1777387503617,79.99,75846.52,0.0,0.98863,1e-05,1.00331]
[1777387503690,79.99,75846.52,0.0,0.98863,1e-05,1.00331]
[1777387503729,79.99,75846.52,0.0,0.98863,1e-05,1.00331]
[1777387503844,79.99,75846.52,0.0,0.98863,1e-05,1.00331]
[1777387504367,79.99,75841.99,0.0,0.98858,1e-05,1.0071]
[1777387505386,79.99,75837.78,0.0,0.98853,1e-05,1.01063]
[1777387506393,79.99,75835.05,0.0,0.9885,1e-05,1.01293]
[1777387506711,79.99,75835.05,0.0,0.9885,1e-05,1.01293]
[1777387506859,79.99,75835.05,0.0,0.9885,1e-05,1.01293]
[1777387507399,79.99,75831.25,0.0,0.98846,1e-05,1.01613]
[1777387508172,79.99,75831.25,0.0,0.98846,1e-05,1.01613]
[1777387508209,79.99,75831.25,0.0,0.98846,1e-05,1.01613]
[1777387508321,79.99,75831.25,0.0,0.98846,1e-05,1.01613]
[1777387508407,79.99,75828.86,0.0,0.98843,1e-05,1.01815]
[1777387510421,79.99,75821.84,0.0,0.98835,1e-05,1.0241]
[1777387511428,79.99,75811.28,0.0,0.98823,1e-05,1.03311]
[1777387512435,79.99,75811.49,0.0,0.98823,1e-05,1.03293]
[1777387512959,79.99,75811.49,0.0,0.98823,1e-05,1.03293]
[1777387513072,79.99,75811.49,0.0,0.98823,1e-05,1.03293]
[1777387513442,79.99,75808.17,0.0,0.9882,1e-05,1.03577]
[1777387514207,79.99,75808.17,0.0,0.9882,1e-05,1.03577]
[1777387514314,79.99,75808.17,0.0,0.9882,1e-05,1.03577]
[1777387514449,79.99,75807.9,0.0,0.98819,1e-05,1.036]
[1777387516463,79.99,75805.21,0.0,0.98816,1e-05,1.03831]
[1777387517470,79.99,75808.2,0.0,0.9882,1e-05,1.03575]
[1777387518256,79.99,75808.2,0.0,0.9882,1e-05,1.03575]
[1777387518362,79.99,75808.2,0.0,0.9882,1e-05,1.03575]
[1777387518415,79.99,75808.2,0.0,0.9882,1e-05,1.03575]
[1777387518477,79.99,75809.92,0.0,0.98822,1e-05,1.03427]
[1777387519484,79.99,75804.5,0.0,0.98815,1e-05,1.03892]
[1777387521498,79.99,75802.13,0.0,0.98813,1e-05,1.04096]
[1777387523061,79.99,75801.44,0.0,0.98812,1e-05,1.04156]
[1777387523161,79.99,75801.44,0.0,0.98812,1e-05,1.04156]
[1777387523513,79.99,75804.13,0.0,0.98815,1e-05,1.03924]
[1777387524013,79.99,75804.13,0.0,0.98815,1e-05,1.03924]
[1777387524075,79.99,75804.13,0.0,0.98815,1e-05,1.03924]
[1777387528041,79.99,75802.66,0.0,0.98813,1e-05,1.04051]
[1777387528108,79.99,75802.66,0.0,0.98813,1e-05,1.04051]
[1777387528202,79.99,75802.66,0.0,0.98813,1e-05,1.04051]
[1777387528261,79.99,75802.66,0.0,0.98813,1e-05,1.04051]
[1777387528361,79.99,75803.46,0.0,0.98814,1e-05,1.03982]
[1777387528548,79.99,75806.23,0.0,0.98817,1e-05,1.03744]
[1777387529556,79.99,75807.83,0.0,0.98819,1e-05,1.03606]
[1777387532257,79.99,75807.06,0.0,0.98818,1e-05,1.03673]
[1777387532370,79.99,75807.06,0.0,0.98818,1e-05,1.03673]
[1777387532472,79.99,75809.58,0.0,0.98825,1e-05,1.03154]
[1777387533584,79.99,75805.0,0.0,0.98819,1e-05,1.03547]
[1777387534592,79.99,75788.06,0.0,0.988,1e-05,1.05008]
[1777387535743,79.99,75790.69,0.0,0.98803,1e-05,1.0478]
[1777387536606,79.99,75787.94,0.0,0.988,1e-05,1.05019]
[1777387538620,79.99,75789.52,0.0,0.98801,1e-05,1.04882]
[1777387541337,79.99,75789.28,0.0,0.98801,1e-05,1.04902]
[1777387541398,79.99,75789.28,0.0,0.98801,1e-05,1.04902]
[1777387541439,79.99,75790.71,0.0,0.98803,1e-05,1.04778]
[1777387545669,79.99,75788.65,0.0,0.988,1e-05,1.04957]
[1777387548586,79.99,75787.75,0.0,0.98799,1e-05,1.05035]
[1777387548646,79.99,75787.75,0.0,0.98799,1e-05,1.05035]
[1777387548689,79.99,75781.01,0.0,0.98792,1e-05,1.05621]
[1777387550704,79.99,75774.7,0.0,0.98784,1e-05,1.06173]
[1777387551711,79.99,75766.99,0.0,0.98775,1e-05,1.06849]
[1777387552718,79.99,75768.77,0.0,0.98777,1e-05,1.06693]
[1777387554732,79.99,75765.16,0.0,0.98773,1e-05,1.0701]
[1777387557755,79.99,75763.59,0.0,0.98771,1e-05,1.07149]
[1777387558762,79.99,75765.1,0.0,0.98773,1e-05,1.07016]
[1777387560776,79.99,75760.28,0.0,0.98767,1e-05,1.07441]
[1777387561791,79.99,75750.54,0.0,0.98755,1e-05,1.08305]
[1777387562795,79.99,75735.86,0.0,0.98738,1e-05,1.09617]
[1777387563802,79.99,75732.39,0.0,0.98734,1e-05,1.09929]
[1777387564809,79.99,75730.25,0.0,0.98731,1e-05,1.10122]
[1777387565816,79.99,75726.54,0.0,0.98726,1e-05,1.10457]
[1777387567830,79.99,75723.9,0.0,0.98723,1e-05,1.10696]
[1777387568837,79.99,75720.64,0.0,0.98719,1e-05,1.10992]
[1777387569843,79.99,75718.24,0.0,0.98716,1e-05,1.11209]
[1777387572865,79.99,75722.39,0.0,0.98721,1e-05,1.10833]
[1777387573872,79.99,75725.71,0.0,0.98725,1e-05,1.10532]
[1777387575886,79.99,75724.16,0.0,0.98724,1e-05,1.10672]
[1777387577508,79.99,75718.18,0.0,0.98716,1e-05,1.11215]
[1777387578907,79.99,75721.4,0.0,0.9872,1e-05,1.10923]
[1777387579914,79.99,75723.7,0.0,0.98723,1e-05,1.10714]
[1777387580921,79.99,75721.18,0.0,0.9872,1e-05,1.10943]
[1777387581975,79.99,75721.18,0.0,0.9872,1e-05,1.10943]
[1777387582089,79.99,75721.18,0.0,0.9872,1e-05,1.10943]
[1777387582188,79.99,75719.52,0.0,0.98718,1e-05,1.11093]
[1777387582935,79.99,75721.21,0.0,0.9872,1e-05,1.1094]
[1777387584949,79.99,75723.55,0.0,0.98723,1e-05,1.10728]
[1777387587971,79.99,75727.35,0.0,0.98727,1e-05,1.10384]
[1777387588978,79.99,75730.54,0.0,0.98731,1e-05,1.10096]
[1777387591999,79.99,75736.23,0.0,0.98742,1e-05,1.0927]
[1777387593007,79.99,75746.06,0.0,0.98754,1e-05,1.08392]
[1777387594014,79.99,75753.7,0.0,0.98763,1e-05,1.07713]
[1777387595021,79.99,75760.21,0.0,0.9877,1e-05,1.07137]
[1777387596028,79.99,75764.37,0.0,0.98775,1e-05,1.06771]
[1777387598042,79.99,75762.29,0.0,0.98773,1e-05,1.06954]
[1777387601063,79.99,75764.44,0.0,0.98775,1e-05,1.06765]
[1777387603077,79.99,75766.79,0.0,0.98778,1e-05,1.06558]
[1777387606098,79.99,75771.89,0.0,0.98784,1e-05,1.06111]
[1777387607105,79.99,75775.15,0.0,0.98788,1e-05,1.05826]
[1777387608112,79.99,75777.07,0.0,0.9879,1e-05,1.05658]
[1777387611133,79.99,75774.25,0.0,0.98787,1e-05,1.05904]
[1777387612140,79.99,75776.07,0.0,0.98789,1e-05,1.05745]
[1777387612974,79.99,75776.07,0.0,0.98789,1e-05,1.05745]
[1777387613088,79.99,75776.07,0.0,0.98789,1e-05,1.05745]
[1777387613147,79.99,75774.3,0.0,0.98787,1e-05,1.059]
[1777387614155,79.99,75776.83,0.0,0.9879,1e-05,1.05679]
[1777387616168,79.99,75778.5,0.0,0.98792,1e-05,1.05533]
[1777387617175,79.99,75775.65,0.0,0.98789,1e-05,1.05782]
[1777387618799,79.99,75776.67,0.0,0.9879,1e-05,1.05693]
[1777387619189,79.99,75775.23,0.0,0.98788,1e-05,1.05819]
[1777387622163,79.99,75774.38,0.0,0.98787,1e-05,1.05893]
[1777387622251,79.99,75774.38,0.0,0.98787,1e-05,1.05893]
[1777387622352,79.99,75771.79,0.0,0.98784,1e-05,1.0612]
[1777387623217,79.99,75773.78,0.0,0.98786,1e-05,1.05945]
[1777387624224,79.99,75776.24,0.0,0.98789,1e-05,1.05731]
[1777387627245,79.99,75772.81,0.0,0.98785,1e-05,1.0603]
[1777387628252,79.99,75769.14,0.0,0.98781,1e-05,1.06352]
[1777387629259,79.99,75767.0,0.0,0.98779,1e-05,1.0654]
[1777387632280,79.99,75765.09,0.0,0.98776,1e-05,1.06707]
[1777387634294,79.99,75761.39,0.0,0.98772,1e-05,1.07033]
[1777387635301,79.99,75759.18,0.0,0.98769,1e-05,1.07228]
[1777387638322,79.99,75757.0,0.0,0.98767,1e-05,1.07421]
[1777387639329,79.99,75750.13,0.0,0.98758,1e-05,1.0803]
[1777387640336,79.99,75748.29,0.0,0.98756,1e-05,1.08193]
[1777387645372,79.99,75747.34,0.0,0.98755,1e-05,1.08278]
[1777387647386,79.99,75751.99,0.0,0.98761,1e-05,1.07865]
[1777387648393,79.99,75756.56,0.0,0.98766,1e-05,1.0746]
[1777387649400,79.99,75758.16,0.0,0.98768,1e-05,1.07318]
[1777387650407,79.99,75755.85,0.0,0.98765,1e-05,1.07523]
[1777387651414,79.99,75755.14,0.0,0.98768,1e-05,1.07275]
[1777387653428,79.99,75748.48,0.0,0.9876,1e-05,1.07865]
[1777387657456,79.99,75740.87,0.0,0.98751,1e-05,1.08542]
[1777387658465,79.99,75739.13,0.0,0.98749,1e-05,1.08697]
[1777387659472,79.99,75737.69,0.0,0.98747,1e-05,1.08826]
[1777387664507,79.99,75737.31,0.0,0.98746,1e-05,1.0886]
[1777387665514,79.99,75731.72,0.0,0.9874,1e-05,1.09361]
[1777387667528,79.99,75733.59,0.0,0.98742,1e-05,1.09193]
[1777387672563,79.99,75734.25,0.0,0.98743,1e-05,1.09134]
[1777387677615,79.99,75760.46,0.0,0.98774,1e-05,1.06806]
[1777387678120,79.99,75760.46,0.0,0.98774,1e-05,1.06806]
[1777387678609,79.99,75788.27,0.0,0.98807,1e-05,1.0438]
[1777387679618,79.98,75802.58,0.0,0.98824,1e-05,1.0311]
[1777387680662,79.98,75819.93,0.0,0.98844,1e-05,1.01596]
[1777387681646,79.97,75795.24,0.0,0.98816,1e-05,1.03662]
[1777387682653,79.96,75786.09,0.0,0.98806,1e-05,1.04411]
[1777387683660,79.96,75780.87,0.0,0.98801,1e-05,1.04824]
[1777387684667,79.95,75782.82,0.0,0.98804,1e-05,1.04615]
[1777387685538,79.95,75782.82,0.0,0.98804,1e-05,1.04615]
[1777387685674,79.95,75794.94,0.0,0.98818,1e-05,1.03531]
[1777387686680,79.94,75797.97,0.0,0.98822,1e-05,1.03232]
[1777387687688,79.93,75789.9,0.0,0.98813,1e-05,1.03886]
[1777387688695,79.93,75787.72,0.0,0.98811,1e-05,1.04035]
[1777387689703,79.92,75775.66,0.0,0.98798,1e-05,1.0504]
[1777387690710,79.92,75774.52,0.0,0.98797,1e-05,1.05099]
[1777387691721,79.91,75776.34,0.0,0.988,1e-05,1.04902]
[1777387692726,79.9,75773.4,0.0,0.98797,1e-05,1.05118]
[1777387693733,79.9,75771.06,0.0,0.98795,1e-05,1.05282]
[1777387695752,79.89,75768.64,0.0,0.98793,1e-05,1.05414]
[1777387696755,79.88,75757.74,0.0,0.9878,1e-05,1.06328]
[1777387697461,79.87,75757.74,0.0,0.98781,1e-05,1.06288]
[1777387697762,79.87,75750.89,0.0,0.98773,1e-05,1.06891]
[1777387698769,79.87,75744.83,0.0,0.98766,1e-05,1.07387]
[1777387699775,79.86,75747.85,0.0,0.9877,1e-05,1.0708]
[1777387700783,79.86,75745.75,0.0,0.98768,1e-05,1.07226]
[1777387702572,79.86,75745.75,0.0,0.98768,1e-05,1.07226]
[1777387702626,79.86,75745.75,0.0,0.98768,1e-05,1.07226]
[1777387702726,79.84,75746.19,0.0,0.9877,1e-05,1.07107]
[1777387704811,79.83,75751.04,0.0,0.98777,1e-05,1.06599]
[1777387705818,79.83,75756.31,0.0,0.98783,1e-05,1.06096]
[1777387706825,79.82,75757.94,0.0,0.98786,1e-05,1.05913]
[1777387707832,79.81,75760.57,0.0,0.9879,1e-05,1.05643]
[1777387708839,79.81,75766.24,0.0,0.98797,1e-05,1.05109]
[1777387709846,79.8,75764.26,0.0,0.98795,1e-05,1.05242]
[1777387710853,79.8,75770.17,0.0,0.98802,1e-05,1.04688]
[1777387712601,79.8,75770.17,0.0,0.98802,1e-05,1.04688]
[1777387712716,79.8,75770.17,0.0,0.98802,1e-05,1.04688]
[1777387712867,79.78,75767.04,0.0,0.98803,1e-05,1.04575]
[1777387714881,79.77,75770.19,0.0,0.98808,1e-05,1.04223]
[1777387715931,79.77,75770.19,0.0,0.98808,1e-05,1.04223]
[1777387716049,79.77,75770.19,0.0,0.98808,1e-05,1.04223]
[1777387716151,79.77,75769.18,0.0,0.98807,1e-05,1.04272]
[1777387716894,79.76,75766.37,0.0,0.98804,1e-05,1.04476]
[1777387717902,79.75,75778.26,0.0,0.98819,1e-05,1.03409]
[1777387719498,79.75,75778.26,0.0,0.98819,1e-05,1.03409]
[1777387719561,79.75,75778.26,0.0,0.98819,1e-05,1.03409]
[1777387719692,79.74,75776.87,0.0,0.98818,1e-05,1.0345]
[1777387720997,79.74,75785.5,0.0,0.98829,1e-05,1.0267]
[1777387722003,79.74,75797.43,0.0,0.98842,1e-05,1.01653]
[1777387723010,79.72,75800.99,0.0,0.98847,1e-05,1.01274]
[1777387724017,79.72,75794.48,0.0,0.9884,1e-05,1.01787]
[1777387725299,79.72,75794.48,0.0,0.9884,1e-05,1.01787]
[1777387725337,79.72,75794.48,0.0,0.9884,1e-05,1.01787]
[1777387725400,79.71,75790.27,0.0,0.98836,1e-05,1.02107]
[1777387726031,79.71,75786.5,0.0,0.98832,1e-05,1.0239]
[1777387727455,79.71,75786.5,0.0,0.98832,1e-05,1.0239]
[1777387727565,79.71,75786.5,0.0,0.98832,1e-05,1.0239]
[1777387727667,79.69,75784.67,0.0,0.98831,1e-05,1.02468]
[1777387728045,79.69,75783.4,0.0,0.9883,1e-05,1.02577]
[1777387729475,79.69,75783.4,0.0,0.9883,1e-05,1.02577]
[1777387730059,79.69,75768.19,0.0,0.98813,1e-05,1.03846]
[1777387731750,79.69,75768.19,0.0,0.98813,1e-05,1.03846]
[1777387731066,79.68,75767.57,0.0,0.98813,1e-05,1.0386]
[1777387731864,79.68,75767.57,0.0,0.98813,1e-05,1.0386]
[1777387732072,79.68,75765.75,0.0,0.98811,1e-05,1.03978]
[1777387733712,79.68,75765.75,0.0,0.98811,1e-05,1.03978]
[1777387733824,79.67,75766.86,0.0,0.98813,1e-05,1.03843]
[1777387735094,79.66,75770.52,0.0,0.98818,1e-05,1.03448]
[1777387736100,79.65,75771.83,0.0,0.9882,1e-05,1.03296]
[1777387739269,79.64,75772.24,0.0,0.98822,1e-05,1.03182]
[1777387739385,79.64,75772.24,0.0,0.98822,1e-05,1.03182]
[1777387739486,79.63,75774.26,0.0,0.98825,1e-05,1.0293]
[1777387740129,79.63,75772.79,0.0,0.98823,1e-05,1.03057]
[1777387743507,79.62,75772.92,0.0,0.98824,1e-05,1.02967]
[1777387743557,79.62,75772.92,0.0,0.98824,1e-05,1.02967]
[1777387743670,79.62,75772.92,0.0,0.98824,1e-05,1.02967]
[1777387743790,79.62,75772.92,0.0,0.98824,1e-05,1.02967]
[1777387743772,79.6,75771.17,0.0,0.98823,1e-05,1.03039]
[1777387745164,79.6,75779.87,0.0,0.98834,1e-05,1.02254]
[1777387746171,79.59,75779.64,0.0,0.98834,1e-05,1.02235]
[1777387749518,79.58,75779.94,0.0,0.98836,1e-05,1.02132]
[1777387749631,79.58,75779.94,0.0,0.98836,1e-05,1.02132]
[1777387749767,79.57,75786.25,0.0,0.98844,1e-05,1.01516]
[1777387750201,79.57,75789.93,0.0,0.98848,1e-05,1.01204]
[1777387753222,79.55,75788.41,0.0,0.98848,1e-05,1.01216]
[1777387756487,79.54,75787.71,0.0,0.98848,1e-05,1.01198]
[1777387756594,79.54,75787.71,0.0,0.98848,1e-05,1.01198]
[1777387758257,79.52,75780.07,0.0,0.98841,1e-05,1.01731]
[1777387759389,79.52,75780.07,0.0,0.98841,1e-05,1.01731]
[1777387759510,79.52,75780.07,0.0,0.98841,1e-05,1.01731]
[1777387759539,79.51,75775.48,0.0,0.98837,1e-05,1.02045]
[1777387761277,79.5,75777.45,0.0,0.98839,1e-05,1.01838]
[1777387763292,79.49,75776.25,0.0,0.98839,1e-05,1.01862]
[1777387764676,79.49,75776.25,0.0,0.98839,1e-05,1.01862]
[1777387764734,79.49,75776.25,0.0,0.98839,1e-05,1.01862]
[1777387765305,79.48,75778.43,0.0,0.98842,1e-05,1.01598]
[1777387767320,79.47,75782.78,0.0,0.98848,1e-05,1.01151]
[1777387768589,79.47,75782.78,0.0,0.98848,1e-05,1.01151]
[1777387768697,79.47,75782.78,0.0,0.98848,1e-05,1.01151]
[1777387769334,79.45,75780.96,0.0,0.98847,1e-05,1.01228]
[1777387772757,79.44,75782.21,0.0,0.98853,1e-05,1.00746]
[1777387772805,79.43,75779.19,0.0,0.98851,1e-05,1.00924]
[1777387772884,79.43,75779.19,0.0,0.98851,1e-05,1.00924]
[1777387773362,79.43,75777.04,0.0,0.98848,1e-05,1.01107]
[1777387775377,79.42,75774.94,0.0,0.98847,1e-05,1.01207]
[1777387776384,79.41,75772.73,0.0,0.98845,1e-05,1.01356]
[1777387778398,79.4,75757.19,0.0,0.98828,1e-05,1.02608]
[1777387779405,79.39,75751.49,0.0,0.98822,1e-05,1.03059]
[1777387780277,79.39,75751.49,0.0,0.98822,1e-05,1.03059]
[1777387780389,79.39,75751.49,0.0,0.98822,1e-05,1.03059]
[1777387780412,79.39,75752.02,0.0,0.98823,1e-05,1.02974]
[1777387782426,79.38,75749.89,0.0,0.98822,1e-05,1.0308]
[1777387783859,79.38,75749.89,0.0,0.98822,1e-05,1.0308]
[1777387783973,79.37,75750.16,0.0,0.98823,1e-05,1.03017]
[1777387784440,79.36,75748.48,0.0,0.98821,1e-05,1.03123]
[1777387786454,79.35,75745.9,0.0,0.98819,1e-05,1.03267]
[1777387787461,79.35,75744.03,0.0,0.98818,1e-05,1.0339]
[1777387788607,79.35,75744.03,0.0,0.98818,1e-05,1.0339]
[1777387788624,79.35,75744.03,0.0,0.98818,1e-05,1.0339]
[1777387793504,79.33,75746.04,0.0,0.98821,1e-05,1.03137]
[1777387794214,79.33,75746.04,0.0,0.98821,1e-05,1.03137]
[1777387794280,79.33,75746.04,0.0,0.98821,1e-05,1.03137]
[1777387794509,79.33,75748.61,0.0,0.98824,1e-05,1.02915]
[1777387795517,79.32,75747.0,0.0,0.98823,1e-05,1.02976]
[1777387797531,79.31,75745.15,0.0,0.98822,1e-05,1.03057]
[1777387799545,79.3,75742.99,0.0,0.98821,1e-05,1.03165]
[1777387799992,79.3,75742.99,0.0,0.98821,1e-05,1.03165]
[1777387801560,79.29,75737.64,0.0,0.98815,1e-05,1.03549]
[1777387802866,79.29,75737.64,0.0,0.98815,1e-05,1.03549]
[1777387802877,79.29,75729.05,0.0,0.98805,1e-05,1.04297]
[1777387802895,79.29,75729.05,0.0,0.98805,1e-05,1.04297]
[1777387803574,79.29,75728.08,0.0,0.98804,1e-05,1.04381]
[1777387804581,79.29,75722.36,0.0,0.98798,1e-05,1.04882]
[1777387805588,79.29,75718.03,0.0,0.98792,1e-05,1.05262]
[1777387807602,79.29,75716.53,0.0,0.98791,1e-05,1.05394]
[1777387807983,79.29,75716.53,0.0,0.98791,1e-05,1.05394]
[1777387808090,79.29,75716.53,0.0,0.98791,1e-05,1.05394]
[1777387808609,79.29,75712.84,0.0,0.98786,1e-05,1.05719]
[1777387809616,79.29,75711.06,0.0,0.98784,1e-05,1.05876]
[1777387811630,79.29,75707.64,0.0,0.9878,1e-05,1.06179]
[1777387812637,79.29,75702.97,0.0,0.98775,1e-05,1.06593]
[1777387813644,79.29,75701.27,0.0,0.98773,1e-05,1.06744]
[1777387814032,79.29,75701.27,0.0,0.98773,1e-05,1.06744]
[1777387815658,79.29,75704.96,0.0,0.98777,1e-05,1.06416]
[1777387816572,79.29,75704.96,0.0,0.98777,1e-05,1.06416]
[1777387816612,79.29,75704.96,0.0,0.98777,1e-05,1.06416]
[1777387816665,79.29,75715.04,0.0,0.98789,1e-05,1.05525]
[1777387817672,79.29,75715.26,0.0,0.98789,1e-05,1.05506]
[1777387818679,79.29,75713.95,0.0,0.98788,1e-05,1.05621]
[1777387819686,79.29,75715.24,0.0,0.98789,1e-05,1.05507]
[1777387822904,79.29,75716.2,0.0,0.9879,1e-05,1.05423]
[1777387822965,79.29,75716.39,0.0,0.98791,1e-05,1.05406]
[1777387827742,79.29,75710.9,0.0,0.98784,1e-05,1.0589]
[1777387828013,79.29,75710.9,0.0,0.98784,1e-05,1.0589]
[1777387828127,79.29,75710.9,0.0,0.98784,1e-05,1.0589]
[1777387830763,79.29,75714.57,0.0,0.98788,1e-05,1.05566]
[1777387831770,79.29,75723.76,0.0,0.98803,1e-05,1.04453]
[1777387832173,79.29,75723.76,0.0,0.98803,1e-05,1.04453]
[1777387832239,79.29,75723.76,0.0,0.98803,1e-05,1.04453]
[1777387832777,79.29,75725.17,0.0,0.98804,1e-05,1.0433]
[1777387834791,79.28,75722.74,0.0,0.98802,1e-05,1.04503]
[1777387836461,79.28,75723.46,0.0,0.98803,1e-05,1.0444]
[1777387836569,79.28,75723.46,0.0,0.98803,1e-05,1.0444]
[1777387836679,79.28,75723.46,0.0,0.98803,1e-05,1.0444]
[1777387840833,79.28,75720.9,0.0,0.988,1e-05,1.04664]
[1777387841186,79.28,75720.9,0.0,0.988,1e-05,1.04664]
[1777387841298,79.28,75720.9,0.0,0.988,1e-05,1.04664]
[1777387841408,79.28,75720.9,0.0,0.988,1e-05,1.04664]
[1777387844861,79.28,75713.52,0.0,0.98791,1e-05,1.05312]
[1777387845182,79.28,75713.52,0.0,0.98791,1e-05,1.05312]
[1777387845869,79.28,75707.93,0.0,0.98784,1e-05,1.05805]
[1777387846875,79.28,75709.33,0.0,0.98786,1e-05,1.05681]
[1777387847883,79.28,75716.25,0.0,0.98794,1e-05,1.05072]
[1777387848890,79.28,75718.76,0.0,0.98797,1e-05,1.04851]
[1777387849897,79.28,75714.76,0.0,0.98793,1e-05,1.05203]
[1777387850904,79.28,75711.36,0.0,0.98788,1e-05,1.05502]
[1777387854932,79.28,75702.05,0.0,0.98777,1e-05,1.06325]
[1777387855939,79.28,75700.65,0.0,0.98776,1e-05,1.06449]
[1777387857953,79.28,75702.02,0.0,0.98777,1e-05,1.06328]
[1777387858960,79.28,75707.16,0.0,0.98783,1e-05,1.05873]
[1777387864000,79.28,75706.46,0.0,0.98783,1e-05,1.05934]
[1777387865008,79.28,75703.0,0.0,0.98779,1e-05,1.06241]
[1777387866014,79.28,75700.36,0.0,0.98775,1e-05,1.06475]
[1777387868028,79.28,75701.75,0.0,0.98777,1e-05,1.06352]
[1777387870041,79.28,75703.39,0.0,0.98779,1e-05,1.06206]
[1777387873063,79.28,75705.61,0.0,0.98782,1e-05,1.0601]
[1777387875077,79.28,75713.4,0.0,0.98791,1e-05,1.05322]
[1777387876084,79.28,75709.57,0.0,0.98786,1e-05,1.0566]
[1777387877091,79.28,75706.92,0.0,0.98783,1e-05,1.05894]
[1777387879105,79.28,75702.0,0.0,0.98777,1e-05,1.06329]
[1777387880112,79.28,75699.69,0.0,0.98775,1e-05,1.06534]
[1777387882125,79.28,75693.14,0.0,0.98767,1e-05,1.07118]
[1777387885147,79.28,75690.77,0.0,0.98764,1e-05,1.07329]
[1777387887174,79.28,75690.15,0.0,0.98763,1e-05,1.07385]
[1777387887284,79.28,75690.15,0.0,0.98763,1e-05,1.07385]
[1777387887339,79.28,75688.79,0.0,0.98761,1e-05,1.07506]
[1777387891189,79.28,75685.79,0.0,0.98761,1e-05,1.07463]
[1777387892195,79.28,75684.31,0.0,0.98759,1e-05,1.07596]
[1777387893205,79.28,75686.02,0.0,0.98762,1e-05,1.07443]
[1777387896225,79.28,75691.87,0.0,0.98769,1e-05,1.0692]
[1777387897953,79.28,75696.92,0.0,0.98775,1e-05,1.06471]
[1777387898239,79.28,75700.09,0.0,0.98778,1e-05,1.0619]
[1777387900254,79.28,75702.5,0.0,0.98781,1e-05,1.05976]
[1777387904281,79.28,75704.9,0.0,0.98784,1e-05,1.05764]
[1777387906303,79.28,75713.25,0.0,0.98794,1e-05,1.05028]
[1777387907305,79.28,75717.71,0.0,0.98799,1e-05,1.04637]
[1777387908312,79.28,75715.43,0.0,0.98797,1e-05,1.04837]
[1777387909323,79.28,75714.14,0.0,0.98795,1e-05,1.0495]
[1777387911333,79.28,75711.36,0.0,0.98792,1e-05,1.05195]
[1777387912341,79.28,75708.44,0.0,0.98788,1e-05,1.05452]
[1777387913347,79.28,75713.4,0.0,0.98794,1e-05,1.05015]
[1777387918382,79.28,75715.3,0.0,0.98797,1e-05,1.04849]
[1777387919389,79.28,75717.78,0.0,0.98799,1e-05,1.04631]
[1777387920396,79.28,75715.66,0.0,0.98797,1e-05,1.04817]
[1777387922410,79.27,75709.2,0.0,0.9879,1e-05,1.05345]
[1777387925432,79.27,75706.84,0.0,0.98787,1e-05,1.05553]
[1777387926439,79.27,75698.69,0.0,0.98777,1e-05,1.06274]
[1777387927446,79.27,75693.62,0.0,0.98771,1e-05,1.06724]
[1777387928453,79.27,75687.77,0.0,0.98764,1e-05,1.07246]
[1777387930467,79.27,75686.41,0.0,0.98763,1e-05,1.07367]
[1777387932481,79.27,75689.97,0.0,0.98767,1e-05,1.07049]
[1777387933488,79.27,75698.76,0.0,0.98777,1e-05,1.06268]
[1777387934495,79.27,75698.32,0.0,0.98777,1e-05,1.06307]
[1777387936509,79.27,75693.19,0.0,0.98771,1e-05,1.06762]
[1777387937890,79.27,75696.69,0.0,0.98775,1e-05,1.06451]
[1777387939529,79.27,75694.11,0.0,0.98772,1e-05,1.06681]
[1777387940537,79.27,75695.44,0.0,0.98773,1e-05,1.06562]
[1777387941544,79.27,75698.5,0.0,0.98777,1e-05,1.06291]
[1777387944565,79.27,75700.55,0.0,0.9878,1e-05,1.06109]
[1777387945572,79.27,75703.55,0.0,0.98783,1e-05,1.05843]
[1777387946579,79.27,75716.69,0.0,0.98799,1e-05,1.04687]
[1777387948593,79.27,75718.1,0.0,0.98801,1e-05,1.04524]
[1777387950607,79.26,75712.95,0.0,0.98796,1e-05,1.04896]
[1777387951614,79.25,75716.25,0.0,0.98804,1e-05,1.04261]
[1777387954641,79.23,75713.48,0.0,0.98802,1e-05,1.04384]
[1777387957656,79.21,75712.23,0.0,0.98802,1e-05,1.04375]
[1777387958663,79.21,75721.15,0.0,0.98813,1e-05,1.03557]
[1777387962693,79.18,75729.32,0.0,0.98825,1e-05,1.02692]
[1777387963700,79.18,75746.41,0.0,0.98845,1e-05,1.01185]
[1777387965714,79.17,75754.56,0.0,0.98855,1e-05,1.00413]
[1777387968735,79.14,75756.09,0.0,0.98859,1e-05,1.00129]
[1777387970107,79.14,75757.01,0.0,0.9886,1e-05,1.00012]
[1777387970218,79.14,75757.01,0.0,0.9886,1e-05,1.00012]
[1777387971756,79.12,75758.36,0.0,0.98863,1e-05,0.99821]
[1777387974777,79.11,75760.04,0.0,0.98866,1e-05,0.99563]
[1777387975784,79.1,75762.47,0.0,0.9887,1e-05,0.9932]
[1777387976791,79.09,75765.47,0.0,0.98873,1e-05,0.99029]
[1777387978804,79.08,75768.03,0.0,0.98877,1e-05,0.98738]
[1777387979812,79.08,75779.72,0.0,0.98891,1e-05,0.97724]
[1777387980918,79.08,75779.72,0.0,0.98891,1e-05,0.97724]
[1777387981002,79.07,75790.54,0.0,0.98903,1e-05,0.9679]
[1777387981838,79.06,75798.3,0.0,0.98912,1e-05,0.96116]
[1777387982843,79.06,75795.94,0.0,0.9891,1e-05,0.96274]
[1777387983850,79.05,75787.34,0.0,0.98901,1e-05,0.96947]
[1777387984857,79.05,75785.12,0.0,0.98899,1e-05,0.97094]
[1777387985864,79.04,75777.91,0.0,0.98892,1e-05,0.97654]
[1777387986869,79.04,75777.91,0.0,0.98892,1e-05,0.97654]
[1777387986871,79.04,75775.09,0.0,0.98889,1e-05,0.9785]
[1777387987878,79.03,75764.56,0.0,0.98878,1e-05,0.98692]
[1777387988885,79.02,75763.74,0.0,0.98877,1e-05,0.98722]
[1777387989892,79.02,75753.58,0.0,0.98867,1e-05,0.99538]
[1777387990899,79.01,75759.37,0.0,0.98873,1e-05,0.99012]
[1777387991906,79.01,75769.51,0.0,0.98885,1e-05,0.98124]
[1777387992913,79.0,75772.67,0.0,0.98889,1e-05,0.97823]
[1777387993920,78.99,75787.33,0.0,0.98906,1e-05,0.9657]
[1777387994927,78.99,75783.32,0.0,0.98902,1e-05,0.96865]
[1777387995934,78.98,75778.99,0.0,0.98898,1e-05,0.97187]
[1777388000969,78.95,75780.95,0.0,0.98902,1e-05,0.96839]
[1777388001453,78.95,75780.95,0.0,0.98902,1e-05,0.96839]
[1777388002983,78.94,75785.57,0.0,0.98908,1e-05,0.96386]
[1777388003990,78.94,75793.51,0.0,0.98917,1e-05,0.95699]
[1777388006003,78.92,75789.5,0.0,0.98914,1e-05,0.95959]
[1777388007011,78.92,75785.92,0.0,0.9891,1e-05,0.96219]
[1777388008018,78.91,75789.17,0.0,0.98914,1e-05,0.95917]
[1777388008915,78.91,75789.17,0.0,0.98914,1e-05,0.95917]
[1777388008932,78.91,75789.17,0.0,0.98914,1e-05,0.95917]
[1777388009025,78.91,75789.53,0.0,0.98915,1e-05,0.95853]
[1777388011038,78.9,75790.48,0.0,0.9892,1e-05,0.95418]
[1777388015960,78.88,75788.9,0.0,0.9892,1e-05,0.95414]
[1777388016078,78.87,75788.38,0.0,0.9892,1e-05,0.95423]
[1777388021112,78.84,75790.96,0.0,0.98925,1e-05,0.95046]
[1777388022123,78.84,75794.72,0.0,0.9893,1e-05,0.94708]
[1777388023477,78.84,75794.72,0.0,0.9893,1e-05,0.94708]
[1777388023533,78.84,75794.72,0.0,0.9893,1e-05,0.94708]
[1777388023670,78.84,75794.72,0.0,0.9893,1e-05,0.94708]
[1777388023676,78.84,75794.72,0.0,0.9893,1e-05,0.94708]
[1777388023690,78.83,75794.71,0.0,0.9893,1e-05,0.94677]
[1777388024241,78.83,75794.71,0.0,0.9893,1e-05,0.94677]
[1777388024762,78.83,75794.71,0.0,0.9893,1e-05,0.94677]
[1777388024861,78.82,75794.2,0.0,0.9893,1e-05,0.94654]
[1777388029168,78.8,75787.73,0.0,0.98925,1e-05,0.95054]
[1777388030175,78.8,75782.96,0.0,0.9892,1e-05,0.95411]
[1777388032190,78.79,75778.92,0.0,0.98917,1e-05,0.95675]
[1777388034203,78.78,75780.92,0.0,0.9892,1e-05,0.95445]
[1777388035210,78.77,75783.36,0.0,0.98923,1e-05,0.95212]
[1777388037152,78.77,75784.62,0.0,0.98925,1e-05,0.95076]
[1777388037190,78.77,75784.62,0.0,0.98925,1e-05,0.95076]
[1777388037224,78.76,75784.91,0.0,0.98925,1e-05,0.9502]
[1777388041252,78.74,75782.69,0.0,0.98925,1e-05,0.95073]
[1777388042260,78.74,75780.05,0.0,0.98922,1e-05,0.95256]
[1777388045281,78.72,75774.29,0.0,0.98917,1e-05,0.95631]
[1777388046288,78.72,75770.39,0.0,0.98913,1e-05,0.95918]
[1777388047295,78.71,75767.57,0.0,0.98911,1e-05,0.96116]
[1777388048302,78.7,75765.23,0.0,0.98909,1e-05,0.96275]
[1777388049309,78.65,75761.97,0.0,0.9891,1e-05,0.96202]
[1777388054344,78.53,75761.72,0.0,0.98919,1e-05,0.9545]
[1777388055351,78.52,75764.45,0.0,0.98923,1e-05,0.95193]
[1777388056358,78.52,75761.76,0.0,0.9892,1e-05,0.95381]
[1777388057365,78.51,75758.18,0.0,0.98917,1e-05,0.95643]
[1777388062400,78.49,75761.63,0.0,0.98923,1e-05,0.95194]
[1777388067435,78.46,75755.31,0.0,0.98918,1e-05,0.95553]
[1777388070456,78.35,75765.79,0.0,0.98938,1e-05,0.94019]
[1777388071463,78.35,75767.62,0.0,0.98943,1e-05,0.93556]
[1777388076498,78.33,75765.42,0.0,0.98943,1e-05,0.93589]
[1777388079519,78.31,75769.72,0.0,0.98949,1e-05,0.93154]
[1777388081533,78.3,75774.99,0.0,0.98955,1e-05,0.92673]
[1777388083547,78.29,75777.32,0.0,0.98958,1e-05,0.92432]
[1777388086567,78.28,75779.8,0.0,0.98962,1e-05,0.92152]
[1777388088583,78.27,75776.8,0.0,0.98959,1e-05,0.9234]
[1777388089589,78.27,75772.46,0.0,0.98955,1e-05,0.92662]
[1777388090596,78.26,75766.72,0.0,0.98949,1e-05,0.93098]
[1777388093617,78.25,75769.78,0.0,0.98954,1e-05,0.92767]
[1777388094624,78.25,75772.25,0.0,0.98957,1e-05,0.9254]
[1777388095631,78.25,75764.08,0.0,0.98948,1e-05,0.93199]
[1777388097645,78.24,75763.3,0.0,0.98948,1e-05,0.93206]
[1777388099659,78.23,75767.83,0.0,0.98953,1e-05,0.92783]
[1777388101673,78.22,75764.38,0.0,0.98951,1e-05,0.93007]
[1777388102680,78.22,75759.24,0.0,0.98945,1e-05,0.93395]
[1777388104694,78.21,75757.02,0.0,0.98944,1e-05,0.93518]
[1777388106708,78.2,75759.2,0.0,0.98947,1e-05,0.93284]
[1777388107716,78.19,75767.58,0.0,0.98956,1e-05,0.92579]
[1777388109832,78.18,75765.92,0.0,0.98955,1e-05,0.92657]
[1777388110735,78.18,75763.43,0.0,0.98953,1e-05,0.92831]
[1777388111743,78.17,75760.88,0.0,0.9895,1e-05,0.9301]
[1777388112750,78.17,75751.67,0.0,0.98941,1e-05,0.93729]
[1777388113390,78.17,75751.67,0.0,0.98941,1e-05,0.93729]
[1777388113504,78.17,75751.67,0.0,0.98941,1e-05,0.93729]
[1777388113757,78.17,75750.9,0.0,0.98941,1e-05,0.93764]
[1777388114764,78.16,75750.46,0.0,0.9894,1e-05,0.93771]
[1777388116778,78.15,75748.4,0.0,0.98939,1e-05,0.9388]
[1777388118325,78.15,75749.63,0.0,0.98941,1e-05,0.93751]
[1777388118395,78.15,75749.63,0.0,0.98941,1e-05,0.93751]
[1777388118792,78.14,75751.15,0.0,0.98943,1e-05,0.93597]
[1777388119799,78.14,75755.43,0.0,0.98948,1e-05,0.93221]
[1777388124834,78.12,75754.8,0.0,0.98949,1e-05,0.9313]
[1777388126598,78.11,75754.32,0.0,0.98949,1e-05,0.9314]
[1777388126701,78.11,75754.32,0.0,0.98949,1e-05,0.9314]
[1777388126954,78.1,75753.13,0.0,0.98948,1e-05,0.9318]
[1777388127857,78.1,75755.74,0.0,0.98951,1e-05,0.92969]
[1777388128865,78.1,75749.4,0.0,0.98945,1e-05,0.93455]
[1777388130452,78.09,75750.13,0.0,0.98946,1e-05,0.93368]
[1777388130530,78.09,75750.13,0.0,0.98946,1e-05,0.93368]
[1777388130879,78.09,75753.6,0.0,0.9895,1e-05,0.93057]
[1777388132893,78.07,75756.76,0.0,0.98957,1e-05,0.92436]
[1777388134907,78.07,75763.33,0.0,0.98965,1e-05,0.91881]
[1777388135914,78.06,75768.38,0.0,0.9897,1e-05,0.91424]
[1777388136921,78.06,75778.37,0.0,0.98981,1e-05,0.90604]
[1777388137928,78.05,75785.77,0.0,0.98989,1e-05,0.89996]
[1777388138935,78.05,75791.4,0.0,0.98995,1e-05,0.8953]
[1777388139945,78.05,75818.37,0.0,0.99023,1e-05,0.87433]
[1777388140914,78.05,75818.37,0.0,0.99023,1e-05,0.87433]
[1777388140962,78.02,75835.67,0.0,0.99042,1e-05,0.85903]
[1777388141968,78.01,75872.52,0.0,0.99078,1e-05,0.83126]
[1777388142968,78.01,75841.1,0.0,0.99048,1e-05,0.85474]
[1777388143975,77.99,75832.88,0.0,0.99041,1e-05,0.85988]
[1777388144983,77.99,75840.2,0.0,0.99049,1e-05,0.85418]
[1777388145991,77.99,75835.34,0.0,0.99044,1e-05,0.85773]
[1777388146990,77.99,75835.34,0.0,0.99044,1e-05,0.85773]
[1777388146997,77.99,75830.65,0.0,0.9904,1e-05,0.86115]
[1777388150020,77.98,75840.9,0.0,0.9905,1e-05,0.85307]
[1777388151027,77.98,75840.53,0.0,0.9905,1e-05,0.85307]
[1777388152035,77.98,75825.74,0.0,0.99036,1e-05,0.86417]
[1777388153043,77.97,75826.85,0.0,0.99037,1e-05,0.86316]
[1777388158083,77.96,75833.02,0.0,0.99044,1e-05,0.85771]
[1777388160097,77.96,75828.4,0.0,0.9904,1e-05,0.86094]
[1777388163118,77.95,75830.85,0.0,0.99043,1e-05,0.85864]
[1777388164125,77.95,75827.37,0.0,0.9904,1e-05,0.86114]
[1777388165132,77.94,75825.24,0.0,0.99038,1e-05,0.86261]
[1777388166139,77.94,75822.94,0.0,0.99036,1e-05,0.86422]
[1777388167180,77.94,75822.94,0.0,0.99036,1e-05,0.86422]
[1777388167282,77.94,75825.27,0.0,0.99038,1e-05,0.86229]
[1777388167293,77.94,75825.27,0.0,0.99038,1e-05,0.86229]
[1777388168153,77.94,75828.51,0.0,0.99041,1e-05,0.85967]
[1777388170167,77.93,75826.55,0.0,0.9904,1e-05,0.86087]
[1777388171174,77.93,75823.3,0.0,0.99037,1e-05,0.86321]
[1777388172181,77.93,75815.61,0.0,0.99029,1e-05,0.86894]
[1777388174221,77.92,75815.84,0.0,0.9903,1e-05,0.8686]
[1777388174295,77.92,75816.33,0.0,0.99031,1e-05,0.86807]
[1777388175202,77.92,75818.56,0.0,0.99033,1e-05,0.8662]
[1777388175597,77.92,75818.56,0.0,0.99033,1e-05,0.8662]
[1777388175655,77.92,75818.56,0.0,0.99033,1e-05,0.8662]
[1777388176208,77.91,75822.51,0.0,0.99037,1e-05,0.86303]
[1777388177216,77.91,75818.69,0.0,0.99033,1e-05,0.8658]
[1777388179230,77.91,75815.54,0.0,0.99031,1e-05,0.8679]
[1777388180473,77.9,75813.99,0.0,0.99029,1e-05,0.86893]
[1777388180537,77.9,75813.99,0.0,0.99029,1e-05,0.86893]
[1777388180575,77.9,75813.99,0.0,0.99029,1e-05,0.86893]
[1777388180679,77.9,75813.99,0.0,0.99029,1e-05,0.86893]
[1777388181244,77.9,75811.75,0.0,0.99027,1e-05,0.87049]
[1777388183258,77.9,75806.32,0.0,0.99022,1e-05,0.87434]
[1777388184266,77.89,75804.0,0.0,0.9902,1e-05,0.87596]
[1777388185337,77.89,75805.65,0.0,0.99022,1e-05,0.87452]
[1777388185390,77.89,75805.65,0.0,0.99022,1e-05,0.87452]
[1777388186280,77.89,75813.17,0.0,0.9903,1e-05,0.86856]
[1777388187286,77.89,75818.6,0.0,0.99035,1e-05,0.86424]
[1777388188294,77.88,75822.86,0.0,0.9904,1e-05,0.86083]
[1777388189301,77.88,75828.24,0.0,0.99045,1e-05,0.8566]
[1777388190308,77.88,75830.43,0.0,0.99048,1e-05,0.8548]
[1777388190640,77.88,75830.43,0.0,0.99048,1e-05,0.8548]
[1777388190751,77.88,75830.43,0.0,0.99048,1e-05,0.8548]
[1777388192322,77.87,75835.89,0.0,0.99056,1e-05,0.84774]
[1777388193330,77.87,75839.24,0.0,0.9906,1e-05,0.8451]
[1777388194337,77.87,75845.2,0.0,0.99066,1e-05,0.84052]
[1777388195932,77.87,75845.2,0.0,0.99066,1e-05,0.84052]
[1777388196047,77.87,75845.2,0.0,0.99066,1e-05,0.84052]
[1777388196148,77.87,75851.05,0.0,0.99071,1e-05,0.83595]
[1777388197036,77.87,75851.05,0.0,0.99071,1e-05,0.83595]
[1777388197149,77.87,75851.05,0.0,0.99071,1e-05,0.83595]
[1777388198365,77.86,75859.81,0.0,0.9908,1e-05,0.82925]
[1777388199372,77.86,75860.37,0.0,0.99081,1e-05,0.82875]
[1777388200381,77.86,75862.22,0.0,0.99083,1e-05,0.8273]
[1777388203168,77.86,75863.77,0.0,0.99084,1e-05,0.82607]
[1777388203209,77.86,75863.77,0.0,0.99084,1e-05,0.82607]
[1777388203310,77.86,75863.0,0.0,0.99084,1e-05,0.82647]
[1777388204968,77.86,75863.21,0.0,0.99084,1e-05,0.82632]
[1777388205081,77.86,75863.21,0.0,0.99084,1e-05,0.82632]
[1777388205120,77.85,75859.23,0.0,0.9908,1e-05,0.82909]
[1777388205416,77.85,75857.21,0.0,0.99078,1e-05,0.83058]
[1777388206331,77.85,75857.21,0.0,0.99078,1e-05,0.83058]
[1777388206445,77.85,75857.21,0.0,0.99078,1e-05,0.83058]
[1777388206511,77.85,75851.73,0.0,0.99073,1e-05,0.83456]
[1777388207430,77.85,75848.68,0.0,0.9907,1e-05,0.83673]
[1777388208784,77.85,75848.68,0.0,0.9907,1e-05,0.83673]
[1777388208793,77.85,75848.68,0.0,0.9907,1e-05,0.83673]
[1777388210451,77.84,75839.92,0.0,0.99062,1e-05,0.84297]
[1777388211458,77.84,75834.88,0.0,0.99058,1e-05,0.84664]
[1777388212553,77.84,75834.88,0.0,0.99058,1e-05,0.84664]
[1777388212664,77.84,75834.88,0.0,0.99058,1e-05,0.84664]
[1777388212765,77.84,75831.31,0.0,0.99054,1e-05,0.84921]
[1777388213472,77.84,75827.36,0.0,0.99051,1e-05,0.85207]
[1777388214480,77.84,75821.51,0.0,0.99045,1e-05,0.85638]
[1777388215575,77.84,75821.51,0.0,0.99045,1e-05,0.85638]
[1777388215627,77.84,75821.51,0.0,0.99045,1e-05,0.85638]
[1777388215789,77.84,75821.51,0.0,0.99045,1e-05,0.85638]
[1777388216499,77.83,75843.61,0.0,0.99067,1e-05,0.83946]
[1777388217507,77.83,75870.13,0.0,0.99092,1e-05,0.81973]
[1777388218515,77.83,75871.76,0.0,0.99094,1e-05,0.81847]
[1777388219523,77.83,75852.65,0.0,0.99076,1e-05,0.83249]
[1777388220530,77.83,75849.02,0.0,0.99072,1e-05,0.83509]
[1777388223553,77.82,75854.4,0.0,0.99078,1e-05,0.83081]
[1777388226758,77.82,75855.1,0.0,0.99079,1e-05,0.83012]
[1777388226843,77.82,75855.1,0.0,0.99079,1e-05,0.83012]
[1777388226878,77.82,75855.52,0.0,0.99079,1e-05,0.82972]
[1777388227581,77.81,75847.47,0.0,0.99072,1e-05,0.83561]
[1777388229594,77.81,75852.74,0.0,0.99077,1e-05,0.8315]
[1777388230603,77.81,75871.5,0.0,0.99095,1e-05,0.8176]
[1777388231610,77.81,75872.13,0.0,0.99096,1e-05,0.81708]
[1777388233624,77.81,75867.62,0.0,0.99092,1e-05,0.82025]
[1777388235500,77.81,75866.7,0.0,0.99091,1e-05,0.82086]
[1777388235605,77.81,75866.7,0.0,0.99091,1e-05,0.82086]
[1777388236645,77.8,75860.26,0.0,0.99085,1e-05,0.82545]
[1777388237652,77.8,75857.68,0.0,0.99083,1e-05,0.82728]
[1777388239983,77.8,75857.86,0.0,0.99083,1e-05,0.82706]
[1777388240009,77.8,75857.86,0.0,0.99083,1e-05,0.82706]
[1777388240121,77.8,75857.86,0.0,0.99083,1e-05,0.82706]
[1777388240222,77.8,75861.8,0.0,0.99087,1e-05,0.824]
[1777388242136,77.8,75862.63,0.0,0.99088,1e-05,0.82339]
[1777388242249,77.8,75862.63,0.0,0.99088,1e-05,0.82339]
[1777388242350,77.8,75865.72,0.0,0.99091,1e-05,0.82097]
[1777388243695,77.79,75868.28,0.0,0.99093,1e-05,0.81903]
[1777388244729,77.79,75868.28,0.0,0.99093,1e-05,0.81903]
[1777388244841,77.79,75868.28,0.0,0.99093,1e-05,0.81903]
[1777388247724,77.79,75864.48,0.0,0.9909,1e-05,0.82154]
[1777388248644,77.79,75864.48,0.0,0.9909,1e-05,0.82154]
[1777388248750,77.79,75864.48,0.0,0.9909,1e-05,0.82154]
[1777388248765,77.79,75863.59,0.0,0.99089,1e-05,0.82213]
[1777388249422,77.79,75863.59,0.0,0.99089,1e-05,0.82213]
[1777388249513,77.79,75863.59,0.0,0.99089,1e-05,0.82213]
[1777388249738,77.79,75854.01,0.0,0.9908,1e-05,0.82912]
[1777388250755,77.79,75843.98,0.0,0.99071,1e-05,0.83648]
[1777388251754,77.78,75838.7,0.0,0.99069,1e-05,0.83768]
[1777388252766,77.78,75838.7,0.0,0.99069,1e-05,0.83768]
[1777388252875,77.78,75838.7,0.0,0.99069,1e-05,0.83768]
[1777388252962,77.78,75838.7,0.0,0.99069,1e-05,0.83768]
[1777388253076,77.78,75838.7,0.0,0.99069,1e-05,0.83768]
[1777388253190,77.78,75838.7,0.0,0.99069,1e-05,0.83768]
[1777388253227,77.78,75838.59,0.0,0.99069,1e-05,0.83755]
[1777388254775,77.78,75847.14,0.0,0.99077,1e-05,0.83109]
[1777388256222,77.78,75847.14,0.0,0.99077,1e-05,0.83109]
[1777388256285,77.78,75847.14,0.0,0.99077,1e-05,0.83109]
[1777388256279,77.78,75858.03,0.0,0.99088,1e-05,0.82288]
[1777388256488,77.78,75858.03,0.0,0.99088,1e-05,0.82288]
[1777388256509,77.78,75858.03,0.0,0.99088,1e-05,0.82288]
[1777388256789,77.78,75856.36,0.0,0.99086,1e-05,0.82411]
[1777388257795,77.77,75854.57,0.0,0.99084,1e-05,0.82535]
[1777388259810,77.77,75851.86,0.0,0.99082,1e-05,0.82719]
[1777388260818,77.77,75851.86,0.0,0.99082,1e-05,0.82719]
[1777388260931,77.77,75851.86,0.0,0.99082,1e-05,0.82719]
[1777388260968,77.77,75851.86,0.0,0.99082,1e-05,0.82719]
[1777388261108,77.77,75851.86,0.0,0.99082,1e-05,0.82719]
[1777388261150,77.77,75852.39,0.0,0.99083,1e-05,0.82672]
[1777388261824,77.77,75848.56,0.0,0.99079,1e-05,0.82947]
[1777388262831,77.77,75856.42,0.0,0.99087,1e-05,0.82358]
[1777388264712,77.77,75856.37,0.0,0.99087,1e-05,0.82354]
[1777388264824,77.77,75856.37,0.0,0.99087,1e-05,0.82354]
[1777388264872,77.77,75856.37,0.0,0.99087,1e-05,0.82354]
[1777388264907,77.77,75856.37,0.0,0.99087,1e-05,0.82354]
[1777388264925,77.76,75854.84,0.0,0.99085,1e-05,0.8246]
[1777388266860,77.76,75852.03,0.0,0.99083,1e-05,0.82651]
[1777388267799,77.76,75852.03,0.0,0.99083,1e-05,0.82651]
[1777388267825,77.76,75852.03,0.0,0.99083,1e-05,0.82651]
[1777388268033,77.76,75852.03,0.0,0.99083,1e-05,0.82651]
[1777388268146,77.76,75852.03,0.0,0.99083,1e-05,0.82651]
[1777388268247,77.76,75852.82,0.0,0.99084,1e-05,0.82577]
[1777388269880,77.76,75851.31,0.0,0.99083,1e-05,0.82681]
[1777388271894,77.76,75849.45,0.0,0.99081,1e-05,0.82802]
[1777388272736,77.76,75849.45,0.0,0.99081,1e-05,0.82802]
[1777388272816,77.76,75849.45,0.0,0.99081,1e-05,0.82802]
[1777388272863,77.76,75849.45,0.0,0.99081,1e-05,0.82802]
[1777388272917,77.76,75849.45,0.0,0.99081,1e-05,0.82802]
[1777388273025,77.76,75849.45,0.0,0.99081,1e-05,0.82802]
[1777388273127,77.75,75851.67,0.0,0.99083,1e-05,0.82622]
[1777388273908,77.75,75853.79,0.0,0.99085,1e-05,0.82466]
[1777388276967,77.75,75855.15,0.0,0.99087,1e-05,0.82351]
[1777388277075,77.75,75855.15,0.0,0.99087,1e-05,0.82351]
[1777388277118,77.75,75854.96,0.0,0.99087,1e-05,0.8235]
[1777388277819,77.75,75854.96,0.0,0.99087,1e-05,0.8235]
[1777388277881,77.75,75854.96,0.0,0.99087,1e-05,0.8235]
[1777388277936,77.75,75857.38,0.0,0.99089,1e-05,0.82172]
[1777388279950,77.74,75855.51,0.0,0.99087,1e-05,0.82295]
[1777388281884,77.74,75854.91,0.0,0.99087,1e-05,0.82333]
[1777388281994,77.74,75854.91,0.0,0.99087,1e-05,0.82333]
[1777388282099,77.74,75854.91,0.0,0.99087,1e-05,0.82333]
[1777388282153,77.74,75854.91,0.0,0.99087,1e-05,0.82333]
[1777388282199,77.74,75852.48,0.0,0.99085,1e-05,0.82497]
[1777388283003,77.74,75850.38,0.0,0.99083,1e-05,0.82652]
[1777388284010,77.74,75852.77,0.0,0.99085,1e-05,0.82468]
[1777388286024,77.74,75854.98,0.0,0.99088,1e-05,0.8229]
[1777388286528,77.74,75854.98,0.0,0.99088,1e-05,0.8229]
[1777388286636,77.74,75854.98,0.0,0.99088,1e-05,0.8229]
[1777388286781,77.74,75854.98,0.0,0.99088,1e-05,0.8229]
[1777388286893,77.74,75854.98,0.0,0.99088,1e-05,0.8229]
[1777388287033,77.74,75859.0,0.0,0.99091,1e-05,0.81995]
[1777388289045,77.74,75862.44,0.0,0.99095,1e-05,0.81743]
[1777388289773,77.74,75862.44,0.0,0.99095,1e-05,0.81743]
[1777388289845,77.74,75862.44,0.0,0.99095,1e-05,0.81743]
[1777388289853,77.74,75862.44,0.0,0.99095,1e-05,0.81743]
[1777388289958,77.74,75862.44,0.0,0.99095,1e-05,0.81743]
[1777388290052,77.74,75865.66,0.0,0.99098,1e-05,0.81507]
[1777388291059,77.74,75867.79,0.0,0.991,1e-05,0.81352]
[1777388292066,77.74,75871.75,0.0,0.99103,1e-05,0.81064]
[1777388293073,77.74,75875.43,0.0,0.99107,1e-05,0.80796]
[1777388294578,77.74,75875.49,0.0,0.99107,1e-05,0.80792]
[1777388294812,77.74,75875.49,0.0,0.99107,1e-05,0.80792]
[1777388294835,77.74,75875.49,0.0,0.99107,1e-05,0.80792]
[1777388294866,77.74,75875.49,0.0,0.99107,1e-05,0.80792]
[1777388295087,77.74,75877.05,0.0,0.99108,1e-05,0.80679]
[1777388298108,77.74,75878.62,0.0,0.9911,1e-05,0.80565]
[1777388300785,77.74,75879.52,0.0,0.9911,1e-05,0.805]
[1777388300892,77.74,75879.52,0.0,0.9911,1e-05,0.805]
[1777388301129,77.74,75881.0,0.0,0.99112,1e-05,0.80393]
[1777388305157,77.74,75879.19,0.0,0.9911,1e-05,0.80524]
[1777388305592,77.74,75879.19,0.0,0.9911,1e-05,0.80524]
[1777388305656,77.74,75879.19,0.0,0.9911,1e-05,0.80524]
[1777388306166,77.74,75870.64,0.0,0.99102,1e-05,0.81144]
[1777388307173,77.74,75862.33,0.0,0.99094,1e-05,0.81751]
[1777388308180,77.74,75861.23,0.0,0.99093,1e-05,0.81831]
[1777388311116,77.74,75860.79,0.0,0.99093,1e-05,0.81864]
[1777388311176,77.74,75860.79,0.0,0.99093,1e-05,0.81864]
[1777388311232,77.74,75860.79,0.0,0.99093,1e-05,0.81864]
[1777388311328,77.74,75860.11,0.0,0.99095,1e-05,0.81653]
[1777388312208,77.74,75861.55,0.0,0.99096,1e-05,0.81548]
[1777388314222,77.74,75859.35,0.0,0.99094,1e-05,0.81709]
[1777388317243,77.74,75862.17,0.0,0.99097,1e-05,0.81503]
[1777388319079,77.74,75861.96,0.0,0.99097,1e-05,0.81518]
[1777388319190,77.74,75861.96,0.0,0.99097,1e-05,0.81518]
[1777388319257,77.74,75863.39,0.0,0.99098,1e-05,0.81413]
[1777388321271,77.74,75859.94,0.0,0.99095,1e-05,0.81666]
[1777388322152,77.74,75859.94,0.0,0.99095,1e-05,0.81666]
[1777388322263,77.74,75859.94,0.0,0.99095,1e-05,0.81666]
[1777388322375,77.74,75859.94,0.0,0.99095,1e-05,0.81666]
[1777388322278,77.74,75858.24,0.0,0.99093,1e-05,0.8179]
[1777388323285,77.74,75855.97,0.0,0.99091,1e-05,0.81957]
[1777388325299,77.74,75857.86,0.0,0.99093,1e-05,0.81818]
[1777388327313,77.74,75859.42,0.0,0.99094,1e-05,0.81704]
[1777388328320,77.74,75855.68,0.0,0.99091,1e-05,0.81978]
[1777388332348,77.74,75858.81,0.0,0.99094,1e-05,0.81748]
[1777388334362,77.74,75857.15,0.0,0.99092,1e-05,0.8187]
[1777388335369,77.74,75854.81,0.0,0.9909,1e-05,0.82042]
[1777388337383,77.74,75853.36,0.0,0.99089,1e-05,0.82148]
[1777388338390,77.74,75854.8,0.0,0.9909,1e-05,0.82043]
[1777388341412,77.74,75858.48,0.0,0.99094,1e-05,0.81773]
[1777388344433,77.74,75859.69,0.0,0.99095,1e-05,0.81684]
[1777388346447,77.74,75858.4,0.0,0.99094,1e-05,0.81778]
[1777388347454,77.74,75857.03,0.0,0.99092,1e-05,0.81879]
[1777388349468,77.74,75860.41,0.0,0.99095,1e-05,0.81631]
[1777388351482,77.74,75863.54,0.0,0.99098,1e-05,0.81403]
[1777388352489,77.74,75866.78,0.0,0.99101,1e-05,0.81166]
[1777388353496,77.74,75869.99,0.0,0.99104,1e-05,0.80933]
[1777388354503,77.74,75872.39,0.0,0.99107,1e-05,0.80759]
[1777388355510,77.74,75876.09,0.0,0.9911,1e-05,0.80491]
[1777388356517,77.74,75874.73,0.0,0.99109,1e-05,0.80589]
[1777388357524,77.74,75869.19,0.0,0.99104,1e-05,0.80991]
[1777388359539,77.74,75871.04,0.0,0.99105,1e-05,0.80857]
[1777388363567,77.74,75873.99,0.0,0.99108,1e-05,0.80643]
[1777388364574,77.74,75879.62,0.0,0.99113,1e-05,0.80236]
[1777388366588,77.74,75886.54,0.0,0.9912,1e-05,0.79738]
[1777388367595,77.74,75890.1,0.0,0.99123,1e-05,0.79483]
[1777388368603,77.74,75897.78,0.0,0.9913,1e-05,0.78935]
[1777388369610,77.74,75899.36,0.0,0.99131,1e-05,0.78823]
[1777388370617,77.74,75897.54,0.0,0.9913,1e-05,0.78952]
[1777388371624,77.74,75893.4,0.0,0.99129,1e-05,0.78992]
[1777388373604,77.74,75892.89,0.0,0.99128,1e-05,0.79029]
[1777388373806,77.74,75891.47,0.0,0.99127,1e-05,0.7913]
[1777388374645,77.74,75893.76,0.0,0.99129,1e-05,0.78967]
[1777388376659,77.74,75897.13,0.0,0.99132,1e-05,0.78727]
[1777388377666,77.74,75895.23,0.0,0.9913,1e-05,0.78862]
[1777388378673,77.74,75891.73,0.0,0.99127,1e-05,0.79111]
[1777388379680,77.74,75896.95,0.0,0.99132,1e-05,0.7874]
[1777388383708,77.74,75898.93,0.0,0.99134,1e-05,0.78599]
[1777388384716,77.74,75902.08,0.0,0.99137,1e-05,0.78376]
[1777388385722,77.74,75906.31,0.0,0.9914,1e-05,0.78077]
[1777388386729,77.74,75907.99,0.0,0.99142,1e-05,0.77959]
[1777388387736,77.74,75913.28,0.0,0.99147,1e-05,0.77587]
[1777388389750,77.74,75914.79,0.0,0.99148,1e-05,0.77481]
[1777388390994,77.74,75914.79,0.0,0.99148,1e-05,0.77481]
[1777388391055,77.74,75913.5,0.0,0.99147,1e-05,0.77572]
[1777388391763,77.74,75920.99,0.0,0.99153,1e-05,0.77048]
[1777388392771,77.74,75923.73,0.0,0.99156,1e-05,0.76857]
[1777388393778,77.74,75927.14,0.0,0.99159,1e-05,0.7662]
[1777388394784,77.74,75933.44,0.0,0.99164,1e-05,0.76183]
[1777388397054,77.74,75934.65,0.0,0.99165,1e-05,0.761]
[1777388397138,77.74,75940.32,0.0,0.9917,1e-05,0.75709]
[1777388398812,77.74,75937.96,0.0,0.99168,1e-05,0.75871]
[1777388400838,77.74,75940.56,0.0,0.99171,1e-05,0.75693]
[1777388402841,77.74,75938.25,0.0,0.99169,1e-05,0.75851]
[1777388403848,77.74,75942.3,0.0,0.99172,1e-05,0.75573]
[1777388404855,77.74,75956.72,0.0,0.99185,1e-05,0.74589]
[1777388405862,77.74,75958.78,0.0,0.99186,1e-05,0.74449]
[1777388407876,77.74,75971.19,0.0,0.99197,1e-05,0.73612]
[1777388408882,77.74,75974.42,0.0,0.992,1e-05,0.73395]
[1777388409890,77.74,75979.98,0.0,0.99204,1e-05,0.73023]
[1777388410901,77.74,75987.85,0.0,0.99211,1e-05,0.725]
[1777388414926,77.74,75991.42,0.0,0.99214,1e-05,0.72264]
[1777388416482,77.74,75995.21,0.0,0.99217,1e-05,0.72013]
[1777388417947,77.74,75993.0,0.0,0.99215,1e-05,0.72159]
[1777388418954,77.74,75995.79,0.0,0.99217,1e-05,0.71975]
[1777388420967,77.74,76001.44,0.0,0.99222,1e-05,0.71604]
[1777388422414,77.74,76001.44,0.0,0.99222,1e-05,0.71604]
[1777388422458,77.74,76001.44,0.0,0.99222,1e-05,0.71604]
[1777388422489,77.74,75996.47,0.0,0.99218,1e-05,0.7193]
[1777388422984,77.74,75991.81,0.0,0.99214,1e-05,0.72238]
[1777388423991,77.74,75982.78,0.0,0.99207,1e-05,0.72837]
[1777388424998,77.74,75982.01,0.0,0.99206,1e-05,0.72888]
[1777388427012,77.74,75988.89,0.0,0.99212,1e-05,0.72431]
[1777388428020,77.74,75995.6,0.0,0.99217,1e-05,0.71988]
[1777388429027,77.74,75999.7,0.0,0.99221,1e-05,0.71718]
[1777388430033,77.74,76001.85,0.0,0.99222,1e-05,0.71577]
[1777388431041,77.74,76001.03,0.0,0.99224,1e-05,0.71393]
[1777388434061,77.74,76011.32,0.0,0.99233,1e-05,0.70722]
[1777388435069,77.74,76017.06,0.0,0.99237,1e-05,0.7035]
[1777388438090,77.74,76012.4,0.0,0.99234,1e-05,0.70652]
[1777388440104,77.74,76004.09,0.0,0.99227,1e-05,0.71193]
[1777388441114,77.74,76001.59,0.0,0.99225,1e-05,0.71356]
[1777388442120,77.74,76009.21,0.0,0.99231,1e-05,0.70859]
[1777388443127,77.74,76013.65,0.0,0.99235,1e-05,0.70571]
[1777388444134,77.74,76017.07,0.0,0.99237,1e-05,0.70349]
[1777388444875,77.74,76017.07,0.0,0.99237,1e-05,0.70349]
[1777388444991,77.74,76017.07,0.0,0.99237,1e-05,0.70349]
[1777388445141,77.74,76015.77,0.0,0.99236,1e-05,0.70433]
[1777388447155,77.74,76019.93,0.0,0.9924,1e-05,0.70165]
[1777388449819,77.74,76018.45,0.0,0.99238,1e-05,0.7026]
[1777388450459,77.74,76015.69,0.0,0.99236,1e-05,0.70439]
[1777388453008,77.74,76016.17,0.0,0.99237,1e-05,0.70408]
[1777388453052,77.74,76016.17,0.0,0.99237,1e-05,0.70408]
[1777388453198,77.74,76014.65,0.0,0.99235,1e-05,0.70506]
[1777388455214,77.74,76006.53,0.0,0.99229,1e-05,0.71034]
[1777388456568,77.74,76006.53,0.0,0.99229,1e-05,0.71034]
[1777388456221,77.74,76003.04,0.0,0.99226,1e-05,0.71262]
[1777388456629,77.74,76003.04,0.0,0.99226,1e-05,0.71262]
[1777388457228,77.74,76004.25,0.0,0.99227,1e-05,0.71183]
[1777388458236,77.74,76010.9,0.0,0.99232,1e-05,0.70749]
[1777388459243,77.74,76016.47,0.0,0.99237,1e-05,0.70388]
[1777388460113,77.74,76016.47,0.0,0.99237,1e-05,0.70388]
[1777388460176,77.74,76016.47,0.0,0.99237,1e-05,0.70388]
[1777388460250,77.74,76015.05,0.0,0.99236,1e-05,0.7048]
[1777388462304,77.74,76022.77,0.0,0.99242,1e-05,0.69981]
[1777388463285,77.74,76038.86,0.0,0.99255,1e-05,0.68952]
[1777388464294,77.74,76042.77,0.0,0.99258,1e-05,0.68704]
[1777388465304,77.74,76034.14,0.0,0.99251,1e-05,0.69253]
[1777388466312,77.74,76029.08,0.0,0.99247,1e-05,0.69576]
[1777388468330,77.74,76010.35,0.0,0.99232,1e-05,0.70785]
[1777388469341,77.74,76006.69,0.0,0.99229,1e-05,0.71023]
[1777388470349,77.74,76008.65,0.0,0.9923,1e-05,0.70896]
[1777388473381,77.74,76015.8,0.0,0.99236,1e-05,0.70431]
[1777388475395,77.74,76019.77,0.0,0.99239,1e-05,0.70175]
[1777388476402,77.74,76025.53,0.0,0.99244,1e-05,0.69804]
[1777388479423,77.74,76023.43,0.0,0.99242,1e-05,0.69939]
[1777388482444,77.74,76027.33,0.0,0.99246,1e-05,0.69688]
[1777388487479,77.74,76028.63,0.0,0.99247,1e-05,0.69605]
[1777388488486,77.74,76033.91,0.0,0.99251,1e-05,0.69267]
[1777388489493,77.74,76038.88,0.0,0.99255,1e-05,0.68951]
[1777388490500,77.74,76034.76,0.0,0.99251,1e-05,0.69213]
[1777388491507,77.74,76032.59,0.0,0.99252,1e-05,0.69119]
[1777388493522,77.74,76035.18,0.0,0.99254,1e-05,0.68954]
[1777388494529,77.74,76040.82,0.0,0.99259,1e-05,0.68596]
[1777388495536,77.74,76046.8,0.0,0.99263,1e-05,0.68218]
[1777388496543,77.74,76052.72,0.0,0.99268,1e-05,0.67846]
[1777388501578,77.74,76052.01,0.0,0.99267,1e-05,0.6789]
[1777388502585,77.74,76047.02,0.0,0.99264,1e-05,0.68204]
[1777388505609,77.74,76033.7,0.0,0.99253,1e-05,0.69049]
[1777388506615,77.74,76013.74,0.0,0.99237,1e-05,0.7033]
[1777388507622,77.74,76007.51,0.0,0.99232,1e-05,0.70734]
[1777388508629,77.74,76009.44,0.0,0.99234,1e-05,0.70608]
[1777388513664,77.74,76008.43,0.0,0.99233,1e-05,0.70674]
[1777388517976,77.74,76006.39,0.0,0.99231,1e-05,0.70807]
[1777388518699,77.74,75997.08,0.0,0.99223,1e-05,0.71414]
[1777388519706,77.74,75990.81,0.0,0.99218,1e-05,0.71826]
[1777388520713,77.74,75984.84,0.0,0.99213,1e-05,0.7222]
[1777388521720,77.74,75991.86,0.0,0.99219,1e-05,0.71757]
[1777388522727,77.74,75995.93,0.0,0.99223,1e-05,0.7149]
[1777388524742,77.74,75993.99,0.0,0.99221,1e-05,0.71617]
[1777388527931,77.74,75993.24,0.0,0.9922,1e-05,0.71666]
[1777388528052,77.74,75995.89,0.0,0.99223,1e-05,0.71492]
[1777388530784,77.74,75989.75,0.0,0.99217,1e-05,0.71896]
[1777388533804,77.74,75986.2,0.0,0.99215,1e-05,0.7213]
[1777388536283,77.74,75983.27,0.0,0.99212,1e-05,0.72324]
[1777388538097,77.74,75982.96,0.0,0.99212,1e-05,0.72345]
[1777388538210,77.74,75982.96,0.0,0.99212,1e-05,0.72345]
[1777388538302,77.74,75982.74,0.0,0.99212,1e-05,0.72359]
[1777388538839,77.74,75978.72,0.0,0.99208,1e-05,0.72626]
[1777388539847,77.74,75969.49,0.0,0.99201,1e-05,0.73242]
[1777388540854,77.74,75972.51,0.0,0.99203,1e-05,0.7304]
[1777388542868,77.74,75969.99,0.0,0.99201,1e-05,0.73208]
[1777388546906,77.74,75972.56,0.0,0.99203,1e-05,0.73036]
[1777388548340,77.74,75972.56,0.0,0.99203,1e-05,0.73036]
[1777388548448,77.74,75972.56,0.0,0.99203,1e-05,0.73036]
[1777388548549,77.74,75979.76,0.0,0.99209,1e-05,0.72557]
[1777388549935,77.74,75992.83,0.0,0.9922,1e-05,0.71693]
[1777388550943,77.74,76003.9,0.0,0.99229,1e-05,0.70969]
[1777388551948,77.74,76002.36,0.0,0.9923,1e-05,0.70833]
[1777388552956,77.74,76003.05,0.0,0.99231,1e-05,0.70788]
[1777388556997,77.74,76020.2,0.0,0.99245,1e-05,0.69679]
[1777388557994,77.74,76041.29,0.0,0.99261,1e-05,0.68336]
[1777388559001,77.74,76035.62,0.0,0.99257,1e-05,0.68695]
[1777388560014,77.74,76032.69,0.0,0.99255,1e-05,0.68881]
[1777388562022,77.74,76029.16,0.0,0.99252,1e-05,0.69106]
[1777388564037,77.74,76026.22,0.0,0.9925,1e-05,0.69293]
[1777388565069,77.74,76026.22,0.0,0.9925,1e-05,0.69293]
[1777388566051,77.74,76019.23,0.0,0.99244,1e-05,0.69741]
[1777388568065,77.74,76022.67,0.0,0.99247,1e-05,0.69521]
[1777388569073,77.74,76031.19,0.0,0.99254,1e-05,0.68976]
[1777388570079,77.74,76037.17,0.0,0.99258,1e-05,0.68596]
[1777388570929,77.74,76037.17,0.0,0.99258,1e-05,0.68596]
[1777388570984,77.74,76037.17,0.0,0.99258,1e-05,0.68596]
[1777388571087,77.74,76040.51,0.0,0.99261,1e-05,0.68385]
[1777388572093,77.74,76040.64,0.0,0.99261,1e-05,0.68377]
[1777388573101,77.74,76046.0,0.0,0.99265,1e-05,0.68039]
[1777388574108,77.74,76051.35,0.0,0.99269,1e-05,0.67703]
[1777388577129,77.74,76053.39,0.0,0.99271,1e-05,0.67575]
[1777388582165,77.74,76054.1,0.0,0.99271,1e-05,0.67531]
[1777388583172,77.74,76050.9,0.0,0.99269,1e-05,0.67731]
[1777388586194,77.74,76052.76,0.0,0.9927,1e-05,0.67614]
[1777388588207,77.74,76054.85,0.0,0.99272,1e-05,0.67484]
[1777388590222,77.74,76058.59,0.0,0.99275,1e-05,0.6725]
[1777388593243,77.74,76049.8,0.0,0.99268,1e-05,0.678]
[1777388594250,77.74,76040.5,0.0,0.99261,1e-05,0.68386]
[1777388595257,77.74,76035.96,0.0,0.99257,1e-05,0.68673]
[1777388596264,77.74,76029.48,0.0,0.99252,1e-05,0.69085]
[1777388598278,77.74,76027.69,0.0,0.99251,1e-05,0.692]
[1777388603313,77.74,76020.53,0.0,0.99245,1e-05,0.69658]
[1777388606334,77.74,76024.91,0.0,0.99249,1e-05,0.69377]
[1777388607340,77.74,76028.07,0.0,0.99251,1e-05,0.69175]
[1777388611369,77.74,76027.55,0.0,0.99253,1e-05,0.68976]
[1777388612377,77.74,76025.4,0.0,0.99251,1e-05,0.69113]
[1777388613383,77.74,76028.16,0.0,0.99254,1e-05,0.68937]
[1777388615397,77.74,76024.32,0.0,0.9925,1e-05,0.69182]
[1777388618418,77.74,76028.08,0.0,0.99253,1e-05,0.68942]
[1777388619424,77.74,76034.13,0.0,0.99258,1e-05,0.68558]
[1777388620432,77.74,76037.74,0.0,0.99261,1e-05,0.6833]
[1777388621439,77.74,76041.42,0.0,0.99264,1e-05,0.68097]
[1777388624460,77.74,76038.46,0.0,0.99262,1e-05,0.68284]
[1777388625467,77.74,76042.32,0.0,0.99265,1e-05,0.68041]
[1777388627481,77.74,76040.23,0.0,0.99263,1e-05,0.68172]
[1777388632516,77.74,76044.67,0.0,0.99267,1e-05,0.67893]
[1777388634530,77.74,76047.25,0.0,0.99269,1e-05,0.67731]
[1777388636544,77.74,76040.27,0.0,0.99263,1e-05,0.6817]
[1777388638558,77.74,76034.3,0.0,0.99258,1e-05,0.68547]
[1777388639565,77.74,76028.21,0.0,0.99254,1e-05,0.68934]
[1777388640572,77.74,76026.32,0.0,0.99252,1e-05,0.69054]
[1777388642586,77.74,76030.69,0.0,0.99256,1e-05,0.68776]
[1777388644600,77.74,76032.75,0.0,0.99257,1e-05,0.68645]
[1777388645608,77.74,76026.71,0.0,0.99252,1e-05,0.6903]
[1777388646617,77.74,76019.86,0.0,0.99247,1e-05,0.69467]
[1777388647622,77.74,76017.19,0.0,0.99245,1e-05,0.69639]
[1777388648629,77.74,76014.53,0.0,0.99243,1e-05,0.6981]
[1777388653664,77.74,76013.63,0.0,0.99242,1e-05,0.69868]
[1777388656685,77.74,76016.02,0.0,0.99244,1e-05,0.69714]
[1777388657693,77.74,76013.88,0.0,0.99242,1e-05,0.69851]
[1777388662727,77.74,76016.94,0.0,0.99245,1e-05,0.69655]
[1777388666754,77.74,76014.71,0.0,0.99243,1e-05,0.69798]
[1777388668769,77.74,76009.44,0.0,0.99239,1e-05,0.70138]
[1777388670782,77.74,76011.65,0.0,0.9924,1e-05,0.69995]
[1777388671790,77.74,76011.41,0.0,0.99243,1e-05,0.69776]
[1777388673804,77.74,76016.18,0.0,0.99246,1e-05,0.6947]
[1777388675818,77.74,76018.73,0.0,0.99248,1e-05,0.69306]
[1777388676825,77.74,76016.89,0.0,0.99247,1e-05,0.69424]
[1777388681861,77.74,76018.09,0.0,0.99248,1e-05,0.69347]
[1777388683884,77.74,76022.64,0.0,0.99252,1e-05,0.69057]
[1777388684882,77.74,76027.23,0.0,0.99255,1e-05,0.68764]
[1777388685889,77.74,76029.51,0.0,0.99257,1e-05,0.6862]
[1777388688909,77.74,76026.57,0.0,0.99255,1e-05,0.68806]
[1777388691931,77.74,76024.47,0.0,0.99253,1e-05,0.6894]
[1777388692938,77.74,76022.5,0.0,0.99251,1e-05,0.69066]
[1777388693945,77.74,76017.37,0.0,0.99247,1e-05,0.69394]
[1777388694952,77.74,76015.5,0.0,0.99246,1e-05,0.69513]
[1777388695959,77.74,76017.56,0.0,0.99248,1e-05,0.69381]
[1777388696967,77.74,76026.43,0.0,0.99255,1e-05,0.68815]
[1777388697973,77.74,76028.3,0.0,0.99256,1e-05,0.68696]
[1777388703014,77.74,76037.46,0.0,0.99263,1e-05,0.68117]
[1777388704021,77.74,76042.7,0.0,0.99267,1e-05,0.67787]
[1777388707042,77.74,76038.29,0.0,0.99264,1e-05,0.68064]
[1777388708049,77.74,76029.23,0.0,0.99257,1e-05,0.68637]
[1777388710063,77.74,76030.56,0.0,0.99258,1e-05,0.68553]
[1777388712077,77.74,76027.69,0.0,0.99256,1e-05,0.68735]
[1777388713084,77.74,76022.49,0.0,0.99251,1e-05,0.69066]
[1777388715098,77.74,76025.22,0.0,0.99254,1e-05,0.68892]
[1777388719126,77.74,76014.33,0.0,0.99245,1e-05,0.69588]
[1777388720133,77.74,75999.59,0.0,0.99233,1e-05,0.7054]
[1777388721140,77.74,75996.47,0.0,0.9923,1e-05,0.70743]
[1777388722147,77.74,75996.38,0.0,0.9923,1e-05,0.70749]
[1777388724162,77.74,75993.76,0.0,0.99228,1e-05,0.7092]
[1777388725169,77.74,75991.47,0.0,0.99226,1e-05,0.71069]
[1777388727065,77.74,75991.6,0.0,0.99227,1e-05,0.71061]
[1777388727755,77.74,75991.6,0.0,0.99227,1e-05,0.71061]
[1777388727811,77.74,75991.6,0.0,0.99227,1e-05,0.71061]
[1777388727856,77.74,75987.68,0.0,0.99223,1e-05,0.71317]
[1777388729197,77.74,75985.24,0.0,0.99221,1e-05,0.71477]
[1777388731212,77.74,75983.07,0.0,0.99222,1e-05,0.71381]
[1777388732219,77.74,75976.27,0.0,0.99216,1e-05,0.71829]
[1777388733225,77.74,75971.2,0.0,0.99212,1e-05,0.72164]
[1777388734233,77.74,75967.88,0.0,0.99209,1e-05,0.72384]
[1777388735240,77.74,75962.81,0.0,0.99205,1e-05,0.72721]
[1777388736247,77.74,75961.3,0.0,0.99204,1e-05,0.72822]
[1777388738261,77.74,75959.5,0.0,0.99202,1e-05,0.72942]
[1777388740275,77.74,75957.28,0.0,0.992,1e-05,0.73091]
[1777388741282,77.74,75952.21,0.0,0.99196,1e-05,0.73431]
[1777388742289,77.74,75943.06,0.0,0.99188,1e-05,0.74048]
[1777388743296,77.74,75941.88,0.0,0.99187,1e-05,0.74128]
[1777388746317,77.74,75938.99,0.0,0.99185,1e-05,0.74323]
[1777388751352,77.74,75939.9,0.0,0.99186,1e-05,0.74262]
[1777388755380,77.74,75942.24,0.0,0.99188,1e-05,0.74103]
[1777388756387,77.74,75948.31,0.0,0.99193,1e-05,0.73693]
[1777388757394,77.74,75950.39,0.0,0.99195,1e-05,0.73553]
[1777388760416,77.74,75948.41,0.0,0.99193,1e-05,0.73686]
[1777388763437,77.74,75951.32,0.0,0.99195,1e-05,0.7349]
[1777388768480,77.74,75950.66,0.0,0.99195,1e-05,0.73535]
[1777388773514,77.74,75948.44,0.0,0.99193,1e-05,0.73684]
[1777388774522,77.74,75944.9,0.0,0.9919,1e-05,0.73923]
[1777388777543,77.74,75948.98,0.0,0.99193,1e-05,0.73648]
[1777388778550,77.74,75954.8,0.0,0.99198,1e-05,0.73257]
[1777388780563,77.74,75958.3,0.0,0.99201,1e-05,0.73022]
[1777388782578,77.74,75956.09,0.0,0.99199,1e-05,0.7317]
[1777388785605,77.74,75952.11,0.0,0.99196,1e-05,0.73437]
[1777388786608,77.74,75945.47,0.0,0.9919,1e-05,0.73885]
[1777388787615,77.74,75941.04,0.0,0.99187,1e-05,0.74184]
[1777388788623,77.74,75934.65,0.0,0.99181,1e-05,0.74619]
[1777388789630,77.74,75932.01,0.0,0.99179,1e-05,0.74798]
[1777388790637,77.74,75929.45,0.0,0.99177,1e-05,0.74973]
[1777388791644,77.74,75926.63,0.0,0.99177,1e-05,0.74919]
[1777388796679,77.74,75927.35,0.0,0.99177,1e-05,0.7487]
[1777388801714,77.74,75932.66,0.0,0.99182,1e-05,0.74508]
[1777388806749,77.74,75931.15,0.0,0.99181,1e-05,0.74611]
[1777388809770,77.74,75925.75,0.0,0.99176,1e-05,0.7498]
[1777388810776,77.74,75923.5,0.0,0.99174,1e-05,0.75134]
[1777388811784,77.74,75917.91,0.0,0.99169,1e-05,0.75518]
[1777388812791,77.74,75913.24,0.0,0.99165,1e-05,0.7584]
[1777388813809,77.74,75908.7,0.0,0.99161,1e-05,0.76154]
[1777388815815,77.74,75906.6,0.0,0.99159,1e-05,0.76299]
[1777388819843,77.74,75909.94,0.0,0.99162,1e-05,0.76068]
[1777388820850,77.74,75913.12,0.0,0.99165,1e-05,0.75848]
[1777388822426,77.74,75912.46,0.0,0.99164,1e-05,0.75893]
[1777388822490,77.74,75912.46,0.0,0.99164,1e-05,0.75893]
[1777388822864,77.74,75909.34,0.0,0.99162,1e-05,0.76109]
[1777388825884,77.74,75901.18,0.0,0.99154,1e-05,0.76676]
[1777388826892,77.74,75896.54,0.0,0.9915,1e-05,0.77]
[1777388827899,77.74,75888.23,0.0,0.99143,1e-05,0.77583]
[1777388829901,77.74,75889.74,0.0,0.99144,1e-05,0.77477]
[1777388829987,77.74,75889.74,0.0,0.99144,1e-05,0.77477]
[1777388829913,77.74,75885.48,0.0,0.9914,1e-05,0.77777]
[1777388830920,77.74,75879.97,0.0,0.99135,1e-05,0.78166]
[1777388833941,77.74,75876.44,0.0,0.99132,1e-05,0.78417]
[1777388835955,77.74,75872.86,0.0,0.99129,1e-05,0.78671]
[1777388836962,77.74,75870.0,0.0,0.99126,1e-05,0.78875]
[1777388838976,77.74,75868.13,0.0,0.99125,1e-05,0.79009]
[1777388840990,77.74,75866.17,0.0,0.99123,1e-05,0.79149]
[1777388843004,77.74,75859.1,0.0,0.99116,1e-05,0.79656]
[1777388844015,77.74,75851.71,0.0,0.9911,1e-05,0.80189]
[1777388846027,77.74,75853.83,0.0,0.99111,1e-05,0.80036]
[1777388847034,77.74,75850.93,0.0,0.99109,1e-05,0.80246]
[1777388847301,77.74,75850.93,0.0,0.99109,1e-05,0.80246]
[1777388848040,77.74,75836.91,0.0,0.99096,1e-05,0.81266]
[1777388849048,77.74,75845.43,0.0,0.99104,1e-05,0.80645]
[1777388850054,77.74,75857.34,0.0,0.99115,1e-05,0.79783]
[1777388852069,77.74,75857.85,0.0,0.99118,1e-05,0.79489]
[1777388853335,77.74,75857.85,0.0,0.99118,1e-05,0.79489]
[1777388853344,77.74,75858.0,0.0,0.99118,1e-05,0.79478]
[1777388854083,77.74,75861.19,0.0,0.99121,1e-05,0.79249]
[1777388855090,77.74,75871.55,0.0,0.99131,1e-05,0.78509]
[1777388856097,77.74,75876.24,0.0,0.99135,1e-05,0.78176]
[1777388859118,77.74,75882.24,0.0,0.9914,1e-05,0.77752]
[1777388861966,77.74,75882.93,0.0,0.99141,1e-05,0.77704]
[1777388861996,77.74,75882.93,0.0,0.99141,1e-05,0.77704]
[1777388861987,77.74,75884.74,0.0,0.99142,1e-05,0.77576]
[1777388862139,77.74,75883.26,0.0,0.99141,1e-05,0.7768]
[1777388863146,77.74,75881.11,0.0,0.99139,1e-05,0.77832]
[1777388868181,77.74,75881.69,0.0,0.9914,1e-05,0.77791]
[1777388869188,77.74,75884.43,0.0,0.99142,1e-05,0.77598]
[1777388870253,77.74,75884.43,0.0,0.99142,1e-05,0.77598]
[1777388870365,77.74,75884.43,0.0,0.99142,1e-05,0.77598]
[1777388873520,77.74,75885.73,0.0,0.99143,1e-05,0.77506]
[1777388873797,77.74,75885.73,0.0,0.99143,1e-05,0.77506]
[1777388873882,77.74,75885.42,0.0,0.99143,1e-05,0.77528]
[1777388874170,77.74,75885.42,0.0,0.99143,1e-05,0.77528]
[1777388874231,77.74,75885.42,0.0,0.99143,1e-05,0.77528]
[1777388874347,77.74,75885.42,0.0,0.99143,1e-05,0.77528]
[1777388876238,77.74,75883.18,0.0,0.99141,1e-05,0.77686]
[1777388880774,77.74,75882.71,0.0,0.99141,1e-05,0.77719]
[1777388880823,77.74,75882.71,0.0,0.99141,1e-05,0.77719]
[1777388880924,77.74,75886.83,0.0,0.99144,1e-05,0.77429]
[1777388881179,77.74,75886.83,0.0,0.99144,1e-05,0.77429]
[1777388881221,77.74,75886.83,0.0,0.99144,1e-05,0.77429]
[1777388881366,77.74,75888.81,0.0,0.99146,1e-05,0.7729]
[1777388882283,77.74,75895.27,0.0,0.99152,1e-05,0.76838]
[1777388884297,77.74,75890.41,0.0,0.99148,1e-05,0.77178]
[1777388887049,77.74,75890.83,0.0,0.99148,1e-05,0.77148]
[1777388886311,77.74,75888.94,0.0,0.99146,1e-05,0.77281]
[1777388887111,77.74,75888.94,0.0,0.99146,1e-05,0.77281]
[1777388887491,77.74,75888.94,0.0,0.99146,1e-05,0.77281]
[1777388887615,77.74,75888.94,0.0,0.99146,1e-05,0.77281]
[1777388887707,77.74,75887.61,0.0,0.99145,1e-05,0.77374]
[1777388888325,77.74,75889.29,0.0,0.99147,1e-05,0.77256]
[1777388889334,77.74,75891.98,0.0,0.99149,1e-05,0.77068]
[1777388890339,77.74,75890.05,0.0,0.99147,1e-05,0.77203]
[1777388893148,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893201,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893430,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893461,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893574,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893687,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893796,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388893931,77.74,75889.9,0.0,0.99147,1e-05,0.77213]
[1777388894033,77.74,75891.02,0.0,0.99148,1e-05,0.77135]
[1777388894367,77.74,75889.05,0.0,0.99146,1e-05,0.77273]
[1777388895256,77.74,75889.05,0.0,0.99146,1e-05,0.77273]
[1777388895374,77.74,75889.33,0.0,0.99147,1e-05,0.77253]
[1777388897207,77.74,75889.72,0.0,0.99147,1e-05,0.77226]
[1777388897388,77.74,75888.73,0.0,0.99146,1e-05,0.77296]
[1777388899406,77.74,75884.02,0.0,0.99142,1e-05,0.77627]
[1777388900413,77.74,75888.25,0.0,0.99146,1e-05,0.77329]
[1777388901420,77.74,75890.51,0.0,0.99148,1e-05,0.77171]
[1777388902426,77.74,75892.58,0.0,0.9915,1e-05,0.77026]
[1777388905448,77.74,75890.41,0.0,0.99148,1e-05,0.77178]
[1777388906455,77.74,75892.07,0.0,0.99149,1e-05,0.77061]
[1777388907613,77.74,75892.07,0.0,0.99149,1e-05,0.77061]
[1777388907688,77.74,75892.07,0.0,0.99149,1e-05,0.77061]
[1777388907719,77.74,75892.98,0.0,0.9915,1e-05,0.76998]
[1777388909141,77.74,75893.1,0.0,0.9915,1e-05,0.76989]
[1777388909241,77.74,75893.1,0.0,0.9915,1e-05,0.76989]
[1777388912497,77.74,75897.42,0.0,0.99157,1e-05,0.76437]
[1777388913505,77.74,75911.48,0.0,0.99169,1e-05,0.75464]
[1777388914512,77.74,75913.38,0.0,0.99171,1e-05,0.75333]
[1777388915450,77.74,75913.38,0.0,0.99171,1e-05,0.75333]
[1777388915470,77.74,75913.38,0.0,0.99171,1e-05,0.75333]
[1777388915519,77.74,75914.76,0.0,0.99172,1e-05,0.75238]
[1777388916739,77.74,75914.76,0.0,0.99172,1e-05,0.75238]
[1777388916858,77.74,75914.76,0.0,0.99172,1e-05,0.75238]
[1777388919547,77.74,75917.67,0.0,0.99174,1e-05,0.75039]
[1777388920554,77.74,75929.66,0.0,0.99185,1e-05,0.74221]
[1777388921561,77.74,75937.07,0.0,0.99191,1e-05,0.73719]
[1777388923575,77.74,75938.96,0.0,0.99193,1e-05,0.73592]
[1777388924582,77.74,75947.31,0.0,0.992,1e-05,0.73031]
[1777388925589,77.74,75951.76,0.0,0.99204,1e-05,0.72733]
[1777388926596,77.74,75953.39,0.0,0.99205,1e-05,0.72624]
[1777388929100,77.74,75954.93,0.0,0.99206,1e-05,0.72522]
[1777388929103,77.74,75955.26,0.0,0.99206,1e-05,0.725]
[1777388932638,77.74,75960.73,0.0,0.99211,1e-05,0.72137]
[1777388933645,77.74,75965.46,0.0,0.99215,1e-05,0.71824]
[1777388934652,77.74,75967.84,0.0,0.99217,1e-05,0.71666]
[1777388935659,77.74,75961.36,0.0,0.99212,1e-05,0.72095]
[1777388936524,77.74,75961.36,0.0,0.99212,1e-05,0.72095]
[1777388936536,77.74,75961.36,0.0,0.99212,1e-05,0.72095]
[1777388936612,77.74,75961.36,0.0,0.99212,1e-05,0.72095]
[1777388936666,77.74,75962.45,0.0,0.99212,1e-05,0.72023]
[1777388937548,77.74,75962.45,0.0,0.99212,1e-05,0.72023]
[1777388937596,77.74,75962.45,0.0,0.99212,1e-05,0.72023]
[1777388942607,77.74,75962.02,0.0,0.99212,1e-05,0.72051]
[1777388942720,77.74,75962.02,0.0,0.99212,1e-05,0.72051]
[1777388943715,77.74,75966.32,0.0,0.99216,1e-05,0.71767]
[1777388944992,77.74,75966.32,0.0,0.99216,1e-05,0.71767]
[1777388945103,77.74,75966.32,0.0,0.99216,1e-05,0.71767]
[1777388945093,77.74,75961.43,0.0,0.99212,1e-05,0.7209]
[1777388947743,77.74,75953.5,0.0,0.99205,1e-05,0.72617]
[1777388948561,77.74,75953.5,0.0,0.99205,1e-05,0.72617]
[1777388948574,77.74,75953.5,0.0,0.99205,1e-05,0.72617]
[1777388948679,77.74,75953.5,0.0,0.99205,1e-05,0.72617]
[1777388948749,77.74,75944.07,0.0,0.99197,1e-05,0.73248]
[1777388949757,77.74,75944.58,0.0,0.99197,1e-05,0.73214]
[1777388952778,77.74,75942.63,0.0,0.99196,1e-05,0.73345]
[1777388953355,77.74,75942.63,0.0,0.99196,1e-05,0.73345]
[1777388953461,77.74,75942.63,0.0,0.99196,1e-05,0.73345]
[1777388953575,77.74,75942.63,0.0,0.99196,1e-05,0.73345]
[1777388953785,77.74,75945.79,0.0,0.99198,1e-05,0.73133]
[1777388957812,77.74,75948.34,0.0,0.99201,1e-05,0.72962]
[1777388958912,77.74,75948.34,0.0,0.99201,1e-05,0.72962]
[1777388959023,77.74,75948.34,0.0,0.99201,1e-05,0.72962]
[1777388962879,77.74,75949.69,0.0,0.99202,1e-05,0.72871]
[1777388962991,77.74,75949.69,0.0,0.99202,1e-05,0.72871]
[1777388963092,77.74,75947.58,0.0,0.992,1e-05,0.73013]
[1777388963855,77.74,75949.76,0.0,0.99202,1e-05,0.72867]
[1777388966692,77.74,75949.61,0.0,0.99202,1e-05,0.72877]
[1777388966748,77.74,75949.61,0.0,0.99202,1e-05,0.72877]
[1777388970911,77.74,75951.81,0.0,0.99204,1e-05,0.7273]
[1777388971878,77.74,75951.81,0.0,0.99204,1e-05,0.7273]
[1777388971990,77.74,75951.81,0.0,0.99204,1e-05,0.7273]
[1777388972091,77.74,75952.61,0.0,0.99207,1e-05,0.72435]
[1777388973931,77.74,75948.33,0.0,0.99203,1e-05,0.7272]
[1777388975944,77.74,75953.8,0.0,0.99208,1e-05,0.72356]
[1777388976314,77.74,75953.8,0.0,0.99208,1e-05,0.72356]
[1777388976426,77.74,75953.8,0.0,0.99208,1e-05,0.72356]
[1777388976952,77.74,75964.54,0.0,0.99217,1e-05,0.71644]
[1777388977958,77.74,75966.82,0.0,0.99219,1e-05,0.71494]
[1777388979973,77.74,75970.95,0.0,0.99222,1e-05,0.71223]
[1777388980980,77.74,75975.42,0.0,0.99226,1e-05,0.7093]
[1777388983045,77.74,75975.85,0.0,0.99226,1e-05,0.70902]
[1777388983133,77.74,75975.85,0.0,0.99226,1e-05,0.70902]
[1777388984001,77.74,75970.61,0.0,0.99222,1e-05,0.71245]
[1777388985008,77.74,75972.74,0.0,0.99224,1e-05,0.71105]
[1777388986015,77.74,75976.91,0.0,0.99227,1e-05,0.70833]
[1777388986850,77.74,75976.91,0.0,0.99227,1e-05,0.70833]
[1777388986861,77.74,75976.91,0.0,0.99227,1e-05,0.70833]
[1777388987022,77.74,75984.27,0.0,0.99233,1e-05,0.70353]
[1777388988029,77.74,75990.31,0.0,0.99238,1e-05,0.69962]
[1777388989036,77.74,75993.61,0.0,0.99241,1e-05,0.69749]
[1777388990043,77.74,75996.03,0.0,0.99243,1e-05,0.69593]
[1777388991049,77.74,75998.23,0.0,0.99244,1e-05,0.69452]
[1777388992057,77.74,75996.15,0.0,0.99243,1e-05,0.69585]
[1777388993093,77.74,75996.15,0.0,0.99243,1e-05,0.69585]
[1777388993166,77.74,75996.15,0.0,0.99243,1e-05,0.69585]
[1777388993194,77.74,75993.5,0.0,0.99241,1e-05,0.69756]
[1777388993248,77.74,75993.5,0.0,0.99241,1e-05,0.69756]
[1777388996311,77.74,75993.98,0.0,0.99241,1e-05,0.69725]
[1777388997092,77.74,75993.04,0.0,0.9924,1e-05,0.69786]
[1777389001122,77.74,75990.46,0.0,0.99238,1e-05,0.69952]
[1777389001850,77.74,75990.46,0.0,0.99238,1e-05,0.69952]
[1777389001959,77.74,75990.46,0.0,0.99238,1e-05,0.69952]
[1777389002071,77.74,75990.46,0.0,0.99238,1e-05,0.69952]
[1777389002184,77.74,75990.46,0.0,0.99238,1e-05,0.69952]
[1777389002127,77.74,75983.28,0.0,0.99232,1e-05,0.70418]
[1777389003134,77.74,75987.91,0.0,0.99236,1e-05,0.70117]
[1777389004141,77.74,76000.44,0.0,0.99246,1e-05,0.6931]
[1777389005148,77.74,76002.73,0.0,0.99248,1e-05,0.69163]
[1777389006038,77.74,76002.73,0.0,0.99248,1e-05,0.69163]
[1777389006155,77.74,76007.91,0.0,0.99252,1e-05,0.68832]
[1777389007161,77.74,76010.85,0.0,0.99254,1e-05,0.68645]
[1777389008169,77.74,76014.44,0.0,0.99257,1e-05,0.68417]
[1777389010970,77.74,76013.98,0.0,0.99257,1e-05,0.68446]
[1777389016225,77.74,76011.78,0.0,0.99255,1e-05,0.68586]
[1777389021260,77.74,76012.04,0.0,0.99255,1e-05,0.68569]
[1777389023276,77.74,76014.24,0.0,0.99257,1e-05,0.68429]
[1777389024881,77.74,76014.24,0.0,0.99257,1e-05,0.68429]
[1777389024928,77.74,76014.24,0.0,0.99257,1e-05,0.68429]
[1777389027303,77.74,76019.43,0.0,0.99261,1e-05,0.68101]
[1777389028262,77.74,76019.43,0.0,0.99261,1e-05,0.68101]
[1777389028583,77.74,76019.43,0.0,0.99261,1e-05,0.68101]
[1777389028724,77.74,76019.43,0.0,0.99261,1e-05,0.68101]
[1777389028825,77.74,76022.96,0.0,0.99264,1e-05,0.67878]
[1777389031332,77.74,76021.26,0.0,0.99265,1e-05,0.67754]
[1777389032757,77.74,76021.26,0.0,0.99265,1e-05,0.67754]
[1777389032870,77.74,76021.26,0.0,0.99265,1e-05,0.67754]
[1777389032966,77.74,76017.54,0.0,0.99262,1e-05,0.67989]
[1777389033346,77.74,76013.07,0.0,0.99259,1e-05,0.68272]
[1777389035360,77.74,76008.24,0.0,0.99255,1e-05,0.68578]
[1777389037737,77.74,76006.63,0.0,0.99254,1e-05,0.68681]
[1777389037850,77.74,76006.63,0.0,0.99254,1e-05,0.68681]
[1777389042072,77.74,76004.83,0.0,0.99252,1e-05,0.68795]
[1777389042164,77.74,76004.83,0.0,0.99252,1e-05,0.68795]
[1777389042133,77.74,76002.83,0.0,0.9925,1e-05,0.68923]
[1777389042410,77.74,75993.83,0.0,0.99243,1e-05,0.695]
[1777389044423,77.74,75993.15,0.0,0.99243,1e-05,0.69543]
[1777389045437,77.74,75993.15,0.0,0.99243,1e-05,0.69543]
[1777389045497,77.74,75993.15,0.0,0.99243,1e-05,0.69543]
[1777389049886,77.74,75993.87,0.0,0.99243,1e-05,0.69497]
[1777389050466,77.74,75997.49,0.0,0.99246,1e-05,0.69265]
[1777389052184,77.74,75997.49,0.0,0.99246,1e-05,0.69265]
[1777389052480,77.74,75999.78,0.0,0.99248,1e-05,0.69118]
[1777389054494,77.74,76001.78,0.0,0.9925,1e-05,0.6899]
[1777389056508,77.74,75999.8,0.0,0.99248,1e-05,0.69117]
[1777389058522,77.74,75992.57,0.0,0.99242,1e-05,0.69581]
[1777389059530,77.74,75989.81,0.0,0.9924,1e-05,0.69759]
[1777389061543,77.74,75989.59,0.0,0.9924,1e-05,0.69773]
[1777389063557,77.74,75998.2,0.0,0.99247,1e-05,0.69219]
[1777389065571,77.74,75995.73,0.0,0.99245,1e-05,0.69378]
[1777389068592,77.74,75993.21,0.0,0.99243,1e-05,0.6954]
[1777389073627,77.74,75992.57,0.0,0.99242,1e-05,0.69581]
[1777389075187,77.74,75992.57,0.0,0.99242,1e-05,0.69581]
[1777389075288,77.74,75992.57,0.0,0.99242,1e-05,0.69581]
[1777389076648,77.74,75974.34,0.0,0.99227,1e-05,0.70763]
[1777389077655,77.74,75973.67,0.0,0.99227,1e-05,0.70806]
[1777389081683,77.74,75970.95,0.0,0.99225,1e-05,0.70984]
[1777389082349,77.74,75970.95,0.0,0.99225,1e-05,0.70984]
[1777389082690,77.74,75971.01,0.0,0.99225,1e-05,0.7098]
[1777389086718,77.74,75968.55,0.0,0.99223,1e-05,0.71142]
[1777389091753,77.74,75974.69,0.0,0.9923,1e-05,0.70502]
[1777389092760,77.74,75984.05,0.0,0.99238,1e-05,0.69895]
[1777389093767,77.74,75986.11,0.0,0.9924,1e-05,0.69762]
[1777389096790,77.74,75984.15,0.0,0.99238,1e-05,0.69889]
[1777389098808,77.74,75986.95,0.0,0.9924,1e-05,0.69708]
[1777389102832,77.74,75984.84,0.0,0.99238,1e-05,0.69844]
[1777389104846,77.74,75982.84,0.0,0.99237,1e-05,0.69973]
[1777389109880,77.74,75982.45,0.0,0.99237,1e-05,0.69998]
[1777389111895,77.74,75980.25,0.0,0.99235,1e-05,0.70141]
[1777389112906,77.74,75977.42,0.0,0.99232,1e-05,0.70325]
[1777389115923,77.74,75980.34,0.0,0.99235,1e-05,0.70135]
[1777389120963,77.74,75984.05,0.0,0.99238,1e-05,0.69895]
[1777389121969,77.74,75991.52,0.0,0.99244,1e-05,0.69413]
[1777389122981,77.74,76007.41,0.0,0.99257,1e-05,0.68398]
[1777389123988,77.74,76016.3,0.0,0.99264,1e-05,0.67836]
[1777389124995,77.74,76015.05,0.0,0.99263,1e-05,0.67915]
[1777389126002,77.74,76009.25,0.0,0.99258,1e-05,0.68282]
[1777389127009,77.74,76001.95,0.0,0.99252,1e-05,0.68746]
[1777389128016,77.74,75995.77,0.0,0.99247,1e-05,0.69141]
[1777389130845,77.74,75995.09,0.0,0.99247,1e-05,0.69184]
[1777389131037,77.74,75994.46,0.0,0.99246,1e-05,0.69225]
[1777389132044,77.74,75991.74,0.0,0.99244,1e-05,0.69399]
[1777389133051,77.74,75988.79,0.0,0.99242,1e-05,0.69589]
[1777389136072,77.74,75983.56,0.0,0.99237,1e-05,0.69927]
[1777389138085,77.74,75979.91,0.0,0.99234,1e-05,0.70163]
[1777389143121,77.74,75979.0,0.0,0.99234,1e-05,0.70222]
[1777389145135,77.74,75982.47,0.0,0.99237,1e-05,0.69997]
[1777389148155,77.74,75984.82,0.0,0.99238,1e-05,0.69845]
[1777389151177,77.74,75986.88,0.0,0.99243,1e-05,0.69477]
[1777389152184,77.74,75992.1,0.0,0.99247,1e-05,0.69142]
[1777389153191,77.74,75996.23,0.0,0.9925,1e-05,0.68877]
[1777389154197,77.74,75999.09,0.0,0.99252,1e-05,0.68695]
[1777389156212,77.74,76001.72,0.0,0.99255,1e-05,0.68527]
[1777389157218,77.74,76006.2,0.0,0.99258,1e-05,0.68243]
[1777389159233,77.74,75999.09,0.0,0.99252,1e-05,0.68695]
[1777389160240,77.74,75996.98,0.0,0.99251,1e-05,0.68829]
[1777389164268,77.74,76001.76,0.0,0.99255,1e-05,0.68525]
[1777389165275,77.74,76007.34,0.0,0.99259,1e-05,0.68171]
[1777389166282,77.74,76009.44,0.0,0.99261,1e-05,0.68038]
[1777389171317,77.74,76008.19,0.0,0.9926,1e-05,0.68117]
[1777389171826,77.74,76008.19,0.0,0.9926,1e-05,0.68117]
[1777389172324,77.74,76007.32,0.0,0.99259,1e-05,0.68172]
[1777389177359,77.74,76007.46,0.0,0.99259,1e-05,0.68163]
[1777389178366,77.74,76004.22,0.0,0.99257,1e-05,0.68369]
[1777389183401,77.74,76004.4,0.0,0.99257,1e-05,0.68357]
[1777389185415,77.74,76008.71,0.0,0.9926,1e-05,0.68084]
[1777389186422,77.74,76005.42,0.0,0.99257,1e-05,0.68292]
[1777389191457,77.74,75996.87,0.0,0.99251,1e-05,0.68837]
[1777389192464,77.74,75994.0,0.0,0.99248,1e-05,0.6902]
[1777389194477,77.74,75997.89,0.0,0.99251,1e-05,0.68771]
[1777389196492,77.74,75995.16,0.0,0.99249,1e-05,0.68946]
[1777389201527,77.74,75996.7,0.0,0.99251,1e-05,0.68847]
[1777389205740,77.74,75998.19,0.0,0.99252,1e-05,0.68752]
[1777389205842,77.74,75999.02,0.0,0.99252,1e-05,0.68699]
[1777389208576,77.74,75996.18,0.0,0.9925,1e-05,0.68881]
[1777389209582,77.74,75989.41,0.0,0.99245,1e-05,0.69314]
[1777389211597,77.74,75989.0,0.0,0.99247,1e-05,0.69106]
[1777389212604,77.74,75991.86,0.0,0.99249,1e-05,0.68923]
[1777389214618,77.74,75997.26,0.0,0.99253,1e-05,0.68578]
[1777389215626,77.74,75990.1,0.0,0.99248,1e-05,0.69035]
[1777389220668,77.74,75988.06,0.0,0.99246,1e-05,0.69166]
[1777389221675,77.74,75985.44,0.0,0.99244,1e-05,0.69334]
[1777389225703,77.74,75983.11,0.0,0.99242,1e-05,0.69484]
[1777389228725,77.74,75977.79,0.0,0.99238,1e-05,0.69828]
[1777389233761,77.74,75976.01,0.0,0.99236,1e-05,0.69943]
[1777389235775,77.74,75970.09,0.0,0.99231,1e-05,0.70327]
[1777389236784,77.74,75978.54,0.0,0.99238,1e-05,0.69779]
[1777389237789,77.74,75987.97,0.0,0.99246,1e-05,0.69172]
[1777389238796,77.74,75988.93,0.0,0.99247,1e-05,0.6911]
[1777389241817,77.74,75986.3,0.0,0.99245,1e-05,0.69279]
[1777389243831,77.74,75982.37,0.0,0.99241,1e-05,0.69532]
[1777389244838,77.74,75976.28,0.0,0.99237,1e-05,0.69925]
[1777389246852,77.74,75978.79,0.0,0.99239,1e-05,0.69763]
[1777389251887,77.74,75973.56,0.0,0.99234,1e-05,0.70101]
[1777389254908,77.74,75978.59,0.0,0.99238,1e-05,0.69776]
[1777389255915,77.74,75984.08,0.0,0.99243,1e-05,0.69422]
[1777389256922,77.74,75987.65,0.0,0.99246,1e-05,0.69193]
[1777389257929,77.74,75990.4,0.0,0.99248,1e-05,0.69016]
[1777389259943,77.74,75993.83,0.0,0.99251,1e-05,0.68797]
[1777389264977,77.74,75993.81,0.0,0.99251,1e-05,0.68798]
[1777389270012,77.74,75993.19,0.0,0.9925,1e-05,0.68838]
[1777389271020,77.74,75994.02,0.0,0.99253,1e-05,0.68551]
[1777389272027,77.74,75996.61,0.0,0.99255,1e-05,0.68387]
[1777389273040,77.74,76001.69,0.0,0.99259,1e-05,0.68064]
[1777389274044,77.74,76005.35,0.0,0.99262,1e-05,0.67833]
[1777389277066,77.74,76009.58,0.0,0.99266,1e-05,0.67566]
[1777389278073,77.74,76007.36,0.0,0.99264,1e-05,0.67706]
[1777389283108,77.74,76004.9,0.0,0.99262,1e-05,0.67861]
[1777389286129,77.74,76012.24,0.0,0.99268,1e-05,0.67399]
[1777389288143,77.74,76012.64,0.0,0.99268,1e-05,0.67374]
[1777389291164,77.74,76009.44,0.0,0.99266,1e-05,0.67575]
[1777389292171,77.74,75997.15,0.0,0.99256,1e-05,0.68352]
[1777389293427,77.74,75997.15,0.0,0.99256,1e-05,0.68352]
[1777389293477,77.74,75995.41,0.0,0.99254,1e-05,0.68463]
[1777389297206,77.74,75993.22,0.0,0.99253,1e-05,0.68602]
[1777389298904,77.74,75992.14,0.0,0.99252,1e-05,0.68671]
[1777389299220,77.74,75987.08,0.0,0.99248,1e-05,0.68995]
[1777389300229,77.74,75983.05,0.0,0.99244,1e-05,0.69253]
[1777389302241,77.74,75986.73,0.0,0.99247,1e-05,0.69017]
[1777389303029,77.74,75986.73,0.0,0.99247,1e-05,0.69017]
[1777389303248,77.74,75985.64,0.0,0.99247,1e-05,0.69087]
[1777389306269,77.74,75982.17,0.0,0.99244,1e-05,0.6931]
[1777389311304,77.74,75980.03,0.0,0.99242,1e-05,0.69447]
[1777389316339,77.74,75974.61,0.0,0.99238,1e-05,0.69797]
[1777389318353,77.74,75972.51,0.0,0.99236,1e-05,0.69933]
[1777389323388,77.74,75969.59,0.0,0.99234,1e-05,0.70122]
[1777389325402,77.74,75964.56,0.0,0.99229,1e-05,0.70449]
[1777389327416,77.74,75967.82,0.0,0.99232,1e-05,0.70237]
[1777389329430,77.74,75964.44,0.0,0.99229,1e-05,0.70457]
[1777389331174,77.74,75962.8,0.0,0.99228,1e-05,0.70564]
[1777389331444,77.74,75962.31,0.0,0.9923,1e-05,0.70358]
[1777389332451,77.74,75955.55,0.0,0.99225,1e-05,0.70799]
[1777389337486,77.74,75956.19,0.0,0.99225,1e-05,0.70758]
[1777389340945,77.74,75955.09,0.0,0.99224,1e-05,0.7083]
[1777389341514,77.74,75951.9,0.0,0.99222,1e-05,0.71039]
[1777389342520,77.74,75947.1,0.0,0.99218,1e-05,0.71354]
[1777389344291,77.74,75947.68,0.0,0.99218,1e-05,0.71316]
[1777389344306,77.74,75947.68,0.0,0.99218,1e-05,0.71316]
[1777389344328,77.74,75947.68,0.0,0.99218,1e-05,0.71316]
[1777389349570,77.74,75947.44,0.0,0.99218,1e-05,0.71332]
[1777389351583,77.74,75950.15,0.0,0.9922,1e-05,0.71154]
[1777389353819,77.74,75951.62,0.0,0.99221,1e-05,0.71057]
[1777389353868,77.74,75951.62,0.0,0.99221,1e-05,0.71057]
[1777389353975,77.74,75956.72,0.0,0.99226,1e-05,0.70723]
[1777389356619,77.74,75954.54,0.0,0.99224,1e-05,0.70866]
[1777389358633,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389359789,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389359808,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389359920,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389360029,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389360142,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389360255,77.74,75951.69,0.0,0.99221,1e-05,0.71052]
[1777389360356,77.74,75950.79,0.0,0.99221,1e-05,0.71112]
[1777389361654,77.74,75941.21,0.0,0.99213,1e-05,0.71743]
[1777389363668,77.74,75943.27,0.0,0.99214,1e-05,0.71607]
[1777389364837,77.74,75943.27,0.0,0.99214,1e-05,0.71607]
[1777389369814,77.74,75945.2,0.0,0.99216,1e-05,0.7148]
[1777389373738,77.74,75962.96,0.0,0.99231,1e-05,0.70316]
[1777389374745,77.74,75962.11,0.0,0.9923,1e-05,0.70371]
[1777389375752,77.74,75968.76,0.0,0.99235,1e-05,0.69939]
[1777389376758,77.74,75972.5,0.0,0.99238,1e-05,0.69697]
[1777389378723,77.74,75972.32,0.0,0.99238,1e-05,0.69709]
[1777389378842,77.74,75972.32,0.0,0.99238,1e-05,0.69709]
[1777389380327,77.74,75972.78,0.0,0.99239,1e-05,0.69679]
[1777389381794,77.74,75974.71,0.0,0.9924,1e-05,0.69554]
[1777389386829,77.74,75973.75,0.0,0.99239,1e-05,0.69616]
[1777389387836,77.74,75971.33,0.0,0.99237,1e-05,0.69773]
[1777389388976,77.74,75971.33,0.0,0.99237,1e-05,0.69773]
[1777389389365,77.74,75971.33,0.0,0.99237,1e-05,0.69773]
[1777389389402,77.74,75970.69,0.0,0.99237,1e-05,0.69814]
[1777389391864,77.74,75971.47,0.0,0.9924,1e-05,0.69527]
[1777389395892,77.74,75968.3,0.0,0.99238,1e-05,0.69732]
[1777389397546,77.74,75968.3,0.0,0.99238,1e-05,0.69732]
[1777389397602,77.74,75968.3,0.0,0.99238,1e-05,0.69732]
[1777389397709,77.74,75967.37,0.0,0.99237,1e-05,0.69792]
[1777389402944,77.74,75967.62,0.0,0.99237,1e-05,0.69776]
[1777389404207,77.74,75967.62,0.0,0.99237,1e-05,0.69776]
[1777389404238,77.74,75967.62,0.0,0.99237,1e-05,0.69776]
[1777389404303,77.74,75971.16,0.0,0.9924,1e-05,0.69547]
[1777389405966,77.74,75973.11,0.0,0.99241,1e-05,0.69422]
[1777389408987,77.74,75976.24,0.0,0.99244,1e-05,0.6922]
[1777389413898,77.74,75974.9,0.0,0.99243,1e-05,0.69306]
[1777389413921,77.74,75974.9,0.0,0.99243,1e-05,0.69306]
[1777389415030,77.74,75979.28,0.0,0.99246,1e-05,0.69025]
[1777389419057,77.74,75983.97,0.0,0.9925,1e-05,0.68725]
[1777389420064,77.74,75990.9,0.0,0.99256,1e-05,0.68283]
[1777389421071,77.74,75996.19,0.0,0.9926,1e-05,0.67948]
[1777389422077,77.74,76002.48,0.0,0.99265,1e-05,0.67551]
[1777389424046,77.74,76003.48,0.0,0.99266,1e-05,0.67488]
[1777389424166,77.74,76003.48,0.0,0.99266,1e-05,0.67488]
[1777389427122,77.74,76007.22,0.0,0.99269,1e-05,0.67253]
[1777389428130,77.74,76010.57,0.0,0.99271,1e-05,0.67043]
[1777389430413,77.74,76010.69,0.0,0.99271,1e-05,0.67036]
[1777389430531,77.74,76010.69,0.0,0.99271,1e-05,0.67036]
[1777389432157,77.74,76007.54,0.0,0.99269,1e-05,0.67233]
[1777389435936,77.74,76007.24,0.0,0.99269,1e-05,0.67252]
[1777389436070,77.74,76007.24,0.0,0.99269,1e-05,0.67252]
[1777389439206,77.74,76002.01,0.0,0.99265,1e-05,0.67581]
[1777389442728,77.74,76003.12,0.0,0.99265,1e-05,0.67511]
[1777389442839,77.74,76003.12,0.0,0.99265,1e-05,0.67511]
[1777389443659,77.74,76003.12,0.0,0.99265,1e-05,0.67511]
[1777389444241,77.74,76002.97,0.0,0.99265,1e-05,0.6752]
[1777389448269,77.74,76006.19,0.0,0.99268,1e-05,0.67318]
[1777389449370,77.74,76006.19,0.0,0.99268,1e-05,0.67318]
[1777389449470,77.74,76006.19,0.0,0.99268,1e-05,0.67318]
[1777389450283,77.74,75999.98,0.0,0.99263,1e-05,0.67709]
[1777389451290,77.74,75996.17,0.0,0.99262,1e-05,0.67717]
[1777389452296,77.74,75993.3,0.0,0.9926,1e-05,0.67899]
[1777389455560,77.74,75994.59,0.0,0.99261,1e-05,0.67817]
[1777389455621,77.74,75994.59,0.0,0.99261,1e-05,0.67817]
[1777389455662,77.74,75991.42,0.0,0.99259,1e-05,0.68018]
[1777389459302,77.74,75990.25,0.0,0.99258,1e-05,0.68092]
[1777389459364,77.74,75990.25,0.0,0.99258,1e-05,0.68092]
[1777389463374,77.74,75983.52,0.0,0.99252,1e-05,0.6852]
[1777389464597,77.74,75983.52,0.0,0.99252,1e-05,0.6852]
[1777389464621,77.74,75981.46,0.0,0.99251,1e-05,0.68651]
[1777389464712,77.74,75981.46,0.0,0.99251,1e-05,0.68651]
[1777389464729,77.74,75981.46,0.0,0.99251,1e-05,0.68651]
[1777389465388,77.74,75984.35,0.0,0.99253,1e-05,0.68467]
[1777389469864,77.74,75982.46,0.0,0.99251,1e-05,0.68587]
[1777389469899,77.74,75982.46,0.0,0.99251,1e-05,0.68587]
[1777389472296,77.74,75982.1,0.0,0.99251,1e-05,0.6861]
[1777389472436,77.74,75981.36,0.0,0.99251,1e-05,0.68657]
[1777389473773,77.74,75982.58,0.0,0.99252,1e-05,0.6858]
[1777389473831,77.74,75982.58,0.0,0.99252,1e-05,0.6858]
[1777389478000,77.74,75981.44,0.0,0.99251,1e-05,0.68652]
[1777389478062,77.74,75981.44,0.0,0.99251,1e-05,0.68652]
[1777389483008,77.74,75982.65,0.0,0.99252,1e-05,0.68575]
[1777389483094,77.74,75982.65,0.0,0.99252,1e-05,0.68575]
[1777389483514,77.74,75985.18,0.0,0.99254,1e-05,0.68414]
[1777389485539,77.74,75994.12,0.0,0.99261,1e-05,0.67847]
[1777389486408,77.74,75994.12,0.0,0.99261,1e-05,0.67847]
[1777389486580,77.74,75994.12,0.0,0.99261,1e-05,0.67847]
[1777389486624,77.74,76003.94,0.0,0.99268,1e-05,0.67228]
[1777389487546,77.74,76004.9,0.0,0.99269,1e-05,0.67168]
[1777389491574,77.74,76001.78,0.0,0.99267,1e-05,0.67364]
[1777389492527,77.74,76001.78,0.0,0.99267,1e-05,0.67364]
[1777389492559,77.74,76001.78,0.0,0.99267,1e-05,0.67364]
[1777389492679,77.74,76001.78,0.0,0.99267,1e-05,0.67364]
[1777389492581,77.74,75993.41,0.0,0.9926,1e-05,0.67892]
[1777389492812,77.74,75993.41,0.0,0.9926,1e-05,0.67892]
[1777389492922,77.74,75993.41,0.0,0.9926,1e-05,0.67892]
[1777389493588,77.74,75996.75,0.0,0.99263,1e-05,0.67681]
[1777389496609,77.74,75999.82,0.0,0.99265,1e-05,0.67487]
[1777389499152,77.74,76000.71,0.0,0.99266,1e-05,0.67431]
[1777389499263,77.74,76000.71,0.0,0.99266,1e-05,0.67431]
[1777389499408,77.74,76000.71,0.0,0.99266,1e-05,0.67431]
[1777389502654,77.74,75996.21,0.0,0.99262,1e-05,0.67715]
[1777389503696,77.74,75996.21,0.0,0.99262,1e-05,0.67715]
[1777389503661,77.74,75993.74,0.0,0.9926,1e-05,0.67871]
[1777389503807,77.74,75993.74,0.0,0.9926,1e-05,0.67871]
[1777389503916,77.74,75993.74,0.0,0.9926,1e-05,0.67871]
[1777389504027,77.74,75993.74,0.0,0.9926,1e-05,0.67871]
[1777389505674,77.74,75991.42,0.0,0.99259,1e-05,0.68018]
[1777389509632,77.74,75990.78,0.0,0.99258,1e-05,0.68058]
[1777389509741,77.74,75989.25,0.0,0.99257,1e-05,0.68155]
[1777389510710,77.74,75983.98,0.0,0.99253,1e-05,0.6849]
[1777389511717,77.74,75983.65,0.0,0.99255,1e-05,0.68278]
[1777389516752,77.74,75984.65,0.0,0.99256,1e-05,0.68214]
[1777389521787,77.74,75984.6,0.0,0.99256,1e-05,0.68217]
[1777389523801,77.74,75987.23,0.0,0.99258,1e-05,0.6805]
[1777389526822,77.74,75983.11,0.0,0.99254,1e-05,0.68312]
[1777389528836,77.74,75979.79,0.0,0.99252,1e-05,0.68524]
[1777389529843,77.74,75982.25,0.0,0.99254,1e-05,0.68367]
[1777389534878,77.74,75981.85,0.0,0.99253,1e-05,0.68392]
[1777389539913,77.74,75981.45,0.0,0.99253,1e-05,0.68418]
[1777389543940,77.74,75987.05,0.0,0.99258,1e-05,0.68062]
[1777389548976,77.74,75985.43,0.0,0.99256,1e-05,0.68165]
[1777389550990,77.74,75982.68,0.0,0.99254,1e-05,0.68339]
[1777389551997,77.74,75979.25,0.0,0.99251,1e-05,0.68558]
[1777389553004,77.74,75981.34,0.0,0.99253,1e-05,0.68425]
[1777389555018,77.74,75983.43,0.0,0.99255,1e-05,0.68292]
[1777389558039,77.74,75979.76,0.0,0.99252,1e-05,0.68525]
[1777389559046,77.74,75977.09,0.0,0.9925,1e-05,0.68696]
[1777389561060,77.74,75971.42,0.0,0.99245,1e-05,0.69059]
[1777389563074,77.74,75969.07,0.0,0.99243,1e-05,0.6921]
[1777389568108,77.74,75969.33,0.0,0.99243,1e-05,0.69193]
[1777389571130,77.74,75971.01,0.0,0.99247,1e-05,0.6885]
[1777389574151,77.74,75974.03,0.0,0.9925,1e-05,0.68657]
[1777389579186,77.74,75972.84,0.0,0.99249,1e-05,0.68733]
[1777389584221,77.74,75974.1,0.0,0.9925,1e-05,0.68653]
[1777389589256,77.74,75977.12,0.0,0.99252,1e-05,0.6846]
[1777389593285,77.74,75981.68,0.0,0.99256,1e-05,0.68169]
[1777389595299,77.74,75985.36,0.0,0.99259,1e-05,0.67936]
[1777389596305,77.74,75999.29,0.0,0.9927,1e-05,0.67058]
[1777389597313,77.74,76001.23,0.0,0.99271,1e-05,0.66937]
[1777389598320,77.74,76003.4,0.0,0.99273,1e-05,0.66801]
[1777389602381,77.74,76005.85,0.0,0.99275,1e-05,0.66648]
[1777389603371,77.74,76009.51,0.0,0.99278,1e-05,0.6642]
[1777389604377,77.74,76006.31,0.0,0.99275,1e-05,0.6662]
[1777389608406,77.74,76015.19,0.0,0.99282,1e-05,0.66068]
[1777389609413,77.74,76018.42,0.0,0.99285,1e-05,0.65869]
[1777389613441,77.74,76014.45,0.0,0.99282,1e-05,0.66114]
[1777389613958,77.74,76014.45,0.0,0.99282,1e-05,0.66114]
[1777389619483,77.74,76016.57,0.0,0.99283,1e-05,0.65983]
[1777389621497,77.74,76013.69,0.0,0.99281,1e-05,0.66161]
[1777389622504,77.74,76009.51,0.0,0.99278,1e-05,0.6642]
[1777389627538,77.74,76010.84,0.0,0.99279,1e-05,0.66338]
[1777389629262,77.74,76010.5,0.0,0.99278,1e-05,0.66359]
[1777389629552,77.74,76010.08,0.0,0.99278,1e-05,0.66385]
[1777389631567,77.74,76011.04,0.0,0.99281,1e-05,0.66097]
[1777389632574,77.74,76014.71,0.0,0.99284,1e-05,0.6587]
[1777389633582,77.74,76016.69,0.0,0.99286,1e-05,0.65748]
[1777389634589,77.74,76023.71,0.0,0.99291,1e-05,0.65316]
[1777389637610,77.74,76025.82,0.0,0.99293,1e-05,0.65187]
[1777389639624,77.74,76022.24,0.0,0.9929,1e-05,0.65406]
[1777389641638,77.74,76020.21,0.0,0.99288,1e-05,0.65531]
[1777389644659,77.74,76012.84,0.0,0.99283,1e-05,0.65985]
[1777389648687,77.74,76015.47,0.0,0.99285,1e-05,0.65823]
[1777389653722,77.74,76018.32,0.0,0.99287,1e-05,0.65647]
[1777389655737,77.74,76016.17,0.0,0.99285,1e-05,0.6578]
[1777389660772,77.74,76009.94,0.0,0.9928,1e-05,0.66165]
[1777389661779,77.74,75999.63,0.0,0.99272,1e-05,0.66807]
[1777389662787,77.74,75994.11,0.0,0.99268,1e-05,0.67152]
[1777389663794,77.74,75988.85,0.0,0.99264,1e-05,0.67483]
[1777389664801,77.74,75986.77,0.0,0.99262,1e-05,0.67614]
[1777389665821,77.74,75979.28,0.0,0.99256,1e-05,0.68089]
[1777389666827,77.74,75976.73,0.0,0.99254,1e-05,0.68251]
[1777389668390,77.74,75978.18,0.0,0.99255,1e-05,0.68158]
[1777389668841,77.74,75979.1,0.0,0.99256,1e-05,0.681]
[1777389669848,77.74,75986.7,0.0,0.99262,1e-05,0.67619]
[1777389670855,77.74,76007.56,0.0,0.99279,1e-05,0.66312]
[1777389671866,77.74,76030.91,0.0,0.99297,1e-05,0.64876]
[1777389672870,77.74,76034.12,0.0,0.99299,1e-05,0.6468]
[1777389677908,77.74,76034.26,0.0,0.99299,1e-05,0.64672]
[1777389682940,77.74,76029.86,0.0,0.99296,1e-05,0.6494]
[1777389683947,77.74,76024.0,0.0,0.99291,1e-05,0.65298]
[1777389686763,77.74,76024.23,0.0,0.99291,1e-05,0.65284]
[1777389686793,77.74,76023.53,0.0,0.99291,1e-05,0.65327]
[1777389686969,77.74,76025.53,0.0,0.99292,1e-05,0.65204]
[1777389690996,77.74,76027.95,0.0,0.99294,1e-05,0.65056]
[1777389696031,77.74,76032.17,0.0,0.993,1e-05,0.64574]
[1777389701066,77.74,76033.47,0.0,0.99301,1e-05,0.64495]
[1777389706102,77.74,76032.77,0.0,0.993,1e-05,0.64537]
[1777389708116,77.74,76037.8,0.0,0.99304,1e-05,0.64232]
[1777389709123,77.74,76039.75,0.0,0.99306,1e-05,0.64115]
[1777389710130,77.74,76036.51,0.0,0.99303,1e-05,0.6431]
[1777389715165,77.74,76035.18,0.0,0.99302,1e-05,0.64391]
[1777389716172,77.74,76032.14,0.0,0.993,1e-05,0.64575]
[1777389720200,77.74,76026.94,0.0,0.99296,1e-05,0.64892]
[1777389721207,77.74,76023.91,0.0,0.99294,1e-05,0.65077]
[1777389723221,77.74,76028.31,0.0,0.99297,1e-05,0.64809]
[1777389724228,77.74,76031.14,0.0,0.99299,1e-05,0.64636]
[1777389725235,77.74,76034.55,0.0,0.99302,1e-05,0.64429]
[1777389726242,77.74,76037.28,0.0,0.99304,1e-05,0.64264]
[1777389729263,77.74,76040.02,0.0,0.99306,1e-05,0.64098]
[1777389731277,77.74,76043.16,0.0,0.99308,1e-05,0.63909]
[1777389734298,77.74,76038.84,0.0,0.99305,1e-05,0.64169]
[1777389739333,77.74,76040.52,0.0,0.99306,1e-05,0.64068]
[1777389741346,77.74,76043.23,0.0,0.99308,1e-05,0.63905]
[1777389745376,77.74,76040.22,0.0,0.99306,1e-05,0.64086]
[1777389746383,77.74,76033.59,0.0,0.99301,1e-05,0.64487]
[1777389747390,77.74,76030.53,0.0,0.99299,1e-05,0.64673]
[1777389752424,77.74,76031.4,0.0,0.99302,1e-05,0.64396]
[1777389755447,77.74,76037.27,0.0,0.99306,1e-05,0.6404]
[1777389757461,77.74,76039.34,0.0,0.99308,1e-05,0.63916]
[1777389760814,77.74,76037.92,0.0,0.99307,1e-05,0.64001]
[1777389760877,77.74,76036.51,0.0,0.99305,1e-05,0.64086]
[1777389761490,77.74,76032.5,0.0,0.99302,1e-05,0.64329]
[1777389762497,77.74,76029.58,0.0,0.993,1e-05,0.64506]
[1777389763504,77.74,76031.76,0.0,0.99302,1e-05,0.64374]
[1777389768539,77.74,76032.4,0.0,0.99302,1e-05,0.64335]
[1777389771560,77.74,76039.42,0.0,0.99308,1e-05,0.63911]
[1777389772567,77.74,76042.6,0.0,0.9931,1e-05,0.63719]
[1777389773576,77.74,76044.8,0.0,0.99312,1e-05,0.63587]
[1777389775590,77.74,76047.6,0.0,0.99314,1e-05,0.63419]
[1777389776596,77.74,76050.19,0.0,0.99316,1e-05,0.63265]
[1777389778611,77.74,76053.18,0.0,0.99318,1e-05,0.63086]
[1777389781631,77.74,76050.26,0.0,0.99316,1e-05,0.6326]
[1777389783646,77.74,76048.08,0.0,0.99314,1e-05,0.63391]
[1777389785661,77.74,76051.45,0.0,0.99317,1e-05,0.63189]
[1777389786668,77.74,76053.62,0.0,0.99318,1e-05,0.6306]
[1777389791703,77.74,76055.53,0.0,0.9932,1e-05,0.62946]
[1777389793717,77.74,76049.8,0.0,0.99315,1e-05,0.63288]
[1777389794724,77.74,76046.63,0.0,0.99313,1e-05,0.63478]
[1777389795251,77.74,76046.63,0.0,0.99313,1e-05,0.63478]
[1777389795731,77.74,76042.55,0.0,0.9931,1e-05,0.63722]
[1777389796738,77.74,76037.85,0.0,0.99307,1e-05,0.64005]
[1777389797745,77.74,76034.88,0.0,0.99304,1e-05,0.64185]
[1777389798126,77.74,76034.88,0.0,0.99304,1e-05,0.64185]
[1777389798751,77.74,76035.86,0.0,0.99305,1e-05,0.64126]
[1777389802780,77.74,76038.13,0.0,0.99307,1e-05,0.63989]
[1777389807815,77.74,76036.04,0.0,0.99305,1e-05,0.64115]
[1777389808822,77.74,76033.91,0.0,0.99304,1e-05,0.64243]
[1777389811844,77.74,76034.32,0.0,0.99306,1e-05,0.63995]
[1777389816879,77.74,76034.41,0.0,0.99306,1e-05,0.63989]
[1777389821914,77.74,76032.87,0.0,0.99305,1e-05,0.64082]
[1777389823928,77.74,76030.48,0.0,0.99303,1e-05,0.64227]
[1777389827956,77.74,76033.86,0.0,0.99306,1e-05,0.64022]
[1777389828963,77.74,76028.73,0.0,0.99302,1e-05,0.64333]
[1777389832990,77.74,76026.08,0.0,0.993,1e-05,0.64494]
[1777389837022,77.74,76023.8,0.0,0.99298,1e-05,0.64632]
[1777389838029,77.74,76014.76,0.0,0.99291,1e-05,0.65184]
[1777389839035,77.74,76006.61,0.0,0.99285,1e-05,0.65686]
[1777389843063,77.74,76008.67,0.0,0.99287,1e-05,0.65559]
[1777389845078,77.74,76013.61,0.0,0.9929,1e-05,0.65255]
[1777389846085,77.74,76018.18,0.0,0.99294,1e-05,0.64975]
[1777389848099,77.74,76015.57,0.0,0.99292,1e-05,0.65135]
[1777389852127,77.74,76022.68,0.0,0.99297,1e-05,0.647]
[1777389854141,77.74,76028.02,0.0,0.99301,1e-05,0.64376]
[1777389856155,77.74,76031.07,0.0,0.99304,1e-05,0.64191]
[1777389857161,77.74,76037.46,0.0,0.99309,1e-05,0.63805]
[1777389859176,77.74,76048.72,0.0,0.99317,1e-05,0.6313]
[1777389860183,77.74,76052.26,0.0,0.9932,1e-05,0.6292]
[1777389862197,77.74,76057.0,0.0,0.99323,1e-05,0.62638]
[1777389864211,77.74,76054.82,0.0,0.99321,1e-05,0.62767]
[1777389865218,77.74,76052.87,0.0,0.9932,1e-05,0.62883]
[1777389867245,77.74,76055.06,0.0,0.99322,1e-05,0.62753]
[1777389869257,77.74,76057.66,0.0,0.99324,1e-05,0.62599]
[1777389871271,77.74,76057.87,0.0,0.99326,1e-05,0.62366]
[1777389876306,77.74,76058.42,0.0,0.99326,1e-05,0.62334]
[1777389880334,77.74,76056.44,0.0,0.99325,1e-05,0.62451]
[1777389882348,77.74,76053.3,0.0,0.99323,1e-05,0.62637]
[1777389884362,77.74,76056.47,0.0,0.99325,1e-05,0.62449]
[1777389885370,77.74,76056.47,0.0,0.99325,1e-05,0.62449]
[1777389885472,77.74,76058.04,0.0,0.99326,1e-05,0.62356]
[1777389890404,77.74,76055.15,0.0,0.99324,1e-05,0.62527]
[1777389895439,77.74,76055.4,0.0,0.99324,1e-05,0.62512]
[1777389896446,77.74,76058.75,0.0,0.99327,1e-05,0.62314]
[1777389900473,77.74,76056.75,0.0,0.99325,1e-05,0.62432]
[1777389901481,77.74,76052.23,0.0,0.99322,1e-05,0.627]
[1777389906516,77.74,76054.39,0.0,0.99323,1e-05,0.62572]
[1777389911551,77.74,76052.38,0.0,0.99322,1e-05,0.62691]
[1777389916586,77.74,76052.76,0.0,0.99322,1e-05,0.62669]
[1777389921621,77.74,76052.52,0.0,0.99322,1e-05,0.62683]
[1777389923635,77.74,76056.31,0.0,0.99325,1e-05,0.62458]
[1777389925649,77.74,76053.88,0.0,0.99323,1e-05,0.62602]
[1777389927663,77.74,76057.19,0.0,0.99326,1e-05,0.62406]
[1777389931690,77.74,76058.27,0.0,0.99329,1e-05,0.62123]
[1777389934714,77.74,76052.69,0.0,0.99325,1e-05,0.62452]
[1777389938742,77.74,76056.59,0.0,0.99327,1e-05,0.62222]
[1777389943777,77.74,76055.55,0.0,0.99327,1e-05,0.62283]
[1777389946799,77.74,76058.64,0.0,0.99329,1e-05,0.62101]
[1777389951834,77.74,76055.83,0.0,0.99327,1e-05,0.62267]
[1777389954861,77.74,76052.71,0.0,0.99325,1e-05,0.62451]
[1777389955867,77.74,76046.47,0.0,0.9932,1e-05,0.62821]
[1777389956874,77.74,76049.54,0.0,0.99322,1e-05,0.62639]
[1777389957881,77.74,76051.58,0.0,0.99324,1e-05,0.62518]
[1777389958889,77.74,76049.31,0.0,0.99322,1e-05,0.62653]
[1777389963949,77.74,76049.4,0.0,0.99322,1e-05,0.62647]
[1777389968984,77.74,76049.75,0.0,0.99322,1e-05,0.62626]
[1777389974019,77.74,76049.61,0.0,0.99322,1e-05,0.62635]
[1777389976032,77.74,76054.34,0.0,0.99326,1e-05,0.62355]
[1777389977040,77.74,76056.92,0.0,0.99328,1e-05,0.62202]
[1777389981068,77.74,76054.02,0.0,0.99325,1e-05,0.62374]
[1777389986102,77.74,76049.9,0.0,0.99322,1e-05,0.62618]
[1777389987110,77.74,76052.95,0.0,0.99325,1e-05,0.62437]
[1777389991138,77.74,76054.85,0.0,0.99328,1e-05,0.62105]
[1777389993152,77.74,76052.74,0.0,0.99327,1e-05,0.62229]
[1777389998187,77.74,76053.72,0.0,0.99328,1e-05,0.62171]
[1777389999195,77.74,76050.78,0.0,0.99325,1e-05,0.62345]
[1777390000204,77.74,76034.4,0.0,0.99313,1e-05,0.6332]
[1777390001211,77.74,76027.6,0.0,0.99308,1e-05,0.63728]
[1777390003225,77.74,76032.38,0.0,0.99312,1e-05,0.63441]
[1777390004232,77.74,76040.78,0.0,0.99318,1e-05,0.62938]
[1777390005239,77.74,76044.93,0.0,0.99321,1e-05,0.62692]
[1777390007253,77.74,76040.0,0.0,0.99317,1e-05,0.62985]
[1777390009267,77.74,76036.98,0.0,0.99315,1e-05,0.63165]
[1777390013295,77.74,76041.44,0.0,0.99319,1e-05,0.62899]
[1777390014303,77.74,76043.79,0.0,0.9932,1e-05,0.62759]
[1777390015963,77.74,76043.79,0.0,0.9932,1e-05,0.62759]
[1777390016064,77.74,76046.13,0.0,0.99322,1e-05,0.6262]
[1777390018331,77.74,76044.21,0.0,0.99321,1e-05,0.62734]
[1777390023366,77.74,76041.12,0.0,0.99318,1e-05,0.62918]
[1777390028401,77.74,76042.98,0.0,0.9932,1e-05,0.62807]
[1777390029408,77.74,76038.36,0.0,0.99316,1e-05,0.63083]
[1777390030415,77.74,76030.5,0.0,0.9931,1e-05,0.63554]
[1777390031421,77.74,76032.79,0.0,0.99312,1e-05,0.63416]
[1777390034443,77.74,76018.16,0.0,0.99301,1e-05,0.64299]
[1777390035450,77.74,76023.29,0.0,0.99305,1e-05,0.63988]
[1777390039478,77.74,76020.3,0.0,0.99303,1e-05,0.64169]
[1777390040485,77.74,76017.25,0.0,0.993,1e-05,0.64354]
[1777390041492,77.74,76009.78,0.0,0.99295,1e-05,0.64809]
[1777390043506,77.74,76007.47,0.0,0.99293,1e-05,0.6495]
[1777390044513,77.74,76003.84,0.0,0.9929,1e-05,0.65173]
[1777390045520,77.74,75999.41,0.0,0.99287,1e-05,0.65445]
[1777390046527,77.74,75997.19,0.0,0.99285,1e-05,0.65582]
[1777390047534,77.74,75993.93,0.0,0.99283,1e-05,0.65783]
[1777390049548,77.74,75989.29,0.0,0.99279,1e-05,0.66071]
[1777390050555,77.74,75987.0,0.0,0.99277,1e-05,0.66213]
[1777390051564,77.74,75987.43,0.0,0.9928,1e-05,0.65957]
[1777390055591,77.74,75985.15,0.0,0.99278,1e-05,0.66098]
[1777390056845,77.74,75985.15,0.0,0.99278,1e-05,0.66098]
[1777390062640,77.74,75984.29,0.0,0.99277,1e-05,0.66152]
[1777390063646,77.74,75986.52,0.0,0.99279,1e-05,0.66013]
[1777390064654,77.74,75983.74,0.0,0.99277,1e-05,0.66186]
[1777390065661,77.74,75979.47,0.0,0.99274,1e-05,0.66452]
[1777390066668,77.74,75974.19,0.0,0.9927,1e-05,0.66782]
[1777390067674,77.74,75971.03,0.0,0.99267,1e-05,0.6698]
[1777390069689,77.74,75963.0,0.0,0.99261,1e-05,0.67487]
[1777390070695,77.74,75958.15,0.0,0.99257,1e-05,0.67794]
[1777390072711,77.74,75954.24,0.0,0.99254,1e-05,0.68042]
[1777390073718,77.74,75951.94,0.0,0.99252,1e-05,0.68189]
[1777390074725,77.74,75954.0,0.0,0.99253,1e-05,0.68058]
[1777390075732,77.74,75958.03,0.0,0.99257,1e-05,0.67802]
[1777390078753,77.74,75964.55,0.0,0.99262,1e-05,0.67389]
[1777390080767,77.74,75961.97,0.0,0.9926,1e-05,0.67552]
[1777390085802,77.74,75964.06,0.0,0.99262,1e-05,0.6742]
[1777390089829,77.74,75966.95,0.0,0.99264,1e-05,0.67237]
[1777390090837,77.74,75971.91,0.0,0.99268,1e-05,0.66925]
[1777390091844,77.74,75974.4,0.0,0.9927,1e-05,0.66769]
[1777390096878,77.74,75976.0,0.0,0.99271,1e-05,0.66669]
[1777390101926,77.74,75974.69,0.0,0.9927,1e-05,0.66751]
[1777390106962,77.74,75972.98,0.0,0.99269,1e-05,0.66858]
[1777390107969,77.74,75966.52,0.0,0.99263,1e-05,0.67264]
[1777390111997,77.74,75962.09,0.0,0.99262,1e-05,0.67311]
[1777390117032,77.74,75961.48,0.0,0.99262,1e-05,0.67349]
[1777390121060,77.74,75964.0,0.0,0.99264,1e-05,0.6719]
[1777390126095,77.74,75963.63,0.0,0.99264,1e-05,0.67214]
[1777390128109,77.74,75966.9,0.0,0.99266,1e-05,0.67008]
[1777390133144,77.74,75970.7,0.0,0.99269,1e-05,0.66769]
[1777390138180,77.74,75971.36,0.0,0.9927,1e-05,0.66728]
[1777390142207,77.74,75966.58,0.0,0.99266,1e-05,0.67028]
[1777390143214,77.74,75964.48,0.0,0.99264,1e-05,0.6716]
[1777390148249,77.74,75965.66,0.0,0.99265,1e-05,0.67086]
[1777390152278,77.74,75978.84,0.0,0.99276,1e-05,0.66261]
[1777390153285,77.74,75981.22,0.0,0.99277,1e-05,0.66112]
[1777390158319,77.74,75981.38,0.0,0.99278,1e-05,0.66102]
[1777390163355,77.74,75981.67,0.0,0.99278,1e-05,0.66084]
[1777390167383,77.74,75989.44,0.0,0.99284,1e-05,0.65603]
[1777390168390,77.74,75994.29,0.0,0.99288,1e-05,0.65304]
[1777390171411,77.74,75994.38,0.0,0.9929,1e-05,0.6507]
[1777390172418,77.74,76007.3,0.0,0.993,1e-05,0.64281]
[1777390173425,77.74,76018.93,0.0,0.99309,1e-05,0.63578]
[1777390174494,77.74,76023.56,0.0,0.99312,1e-05,0.633]
[1777390176446,77.74,76026.33,0.0,0.99314,1e-05,0.63134]
[1777390180474,77.74,76028.29,0.0,0.99316,1e-05,0.63017]
[1777390186154,77.74,76026.93,0.0,0.99315,1e-05,0.63098]
[1777390186516,77.74,76024.21,0.0,0.99313,1e-05,0.63261]
[1777390191551,77.74,76019.1,0.0,0.99309,1e-05,0.63568]
[1777390193565,77.74,76016.93,0.0,0.99307,1e-05,0.63699]
[1777390198600,77.74,76017.4,0.0,0.99308,1e-05,0.6367]
[1777390200614,77.74,76014.79,0.0,0.99306,1e-05,0.63828]
[1777390201620,77.74,76012.59,0.0,0.99304,1e-05,0.63961]
[1777390203635,77.74,76020.51,0.0,0.9931,1e-05,0.63483]
[1777390205649,77.74,76017.68,0.0,0.99308,1e-05,0.63653]
[1777390207662,77.74,76015.14,0.0,0.99306,1e-05,0.63807]
[1777390209084,77.74,76012.64,0.0,0.99304,1e-05,0.63958]
[1777390214712,77.74,76012.78,0.0,0.99304,1e-05,0.63949]
[1777390218740,77.74,76010.08,0.0,0.99302,1e-05,0.64113]
[1777390219747,77.74,76003.52,0.0,0.99297,1e-05,0.64511]
[1777390220756,77.74,75996.18,0.0,0.99292,1e-05,0.6496]
[1777390222768,77.74,75994.41,0.0,0.9929,1e-05,0.65069]
[1777390227803,77.74,75994.61,0.0,0.9929,1e-05,0.65056]
[1777390230043,77.74,75994.73,0.0,0.9929,1e-05,0.65049]
[1777390230237,77.74,75987.9,0.0,0.99285,1e-05,0.65469]
[1777390231831,77.74,75984.57,0.0,0.99285,1e-05,0.65446]
[1777390234852,77.74,75981.68,0.0,0.99283,1e-05,0.65624]
[1777390239887,77.74,75978.71,0.0,0.9928,1e-05,0.65808]
[1777390244922,77.74,75967.55,0.0,0.99272,1e-05,0.66503]
[1777390245929,77.74,75964.83,0.0,0.9927,1e-05,0.66674]
[1777390247943,77.74,75961.16,0.0,0.99267,1e-05,0.66904]
[1777390250964,77.74,75963.73,0.0,0.99269,1e-05,0.66743]
[1777390255999,77.74,75962.68,0.0,0.99268,1e-05,0.66808]
[1777390257006,77.74,75959.6,0.0,0.99265,1e-05,0.67002]
[1777390258013,77.74,75961.83,0.0,0.99267,1e-05,0.66862]
[1777390263048,77.74,75960.79,0.0,0.99266,1e-05,0.66927]
[1777390264055,77.74,75956.91,0.0,0.99263,1e-05,0.67172]
[1777390265062,77.74,75953.34,0.0,0.9926,1e-05,0.67397]
[1777390267076,77.74,75951.38,0.0,0.99259,1e-05,0.67521]
[1777390270097,77.74,75946.9,0.0,0.99255,1e-05,0.67805]
[1777390271104,77.74,75944.46,0.0,0.99253,1e-05,0.67961]
[1777390272111,77.74,75941.71,0.0,0.99251,1e-05,0.68136]
[1777390274126,77.74,75938.08,0.0,0.99248,1e-05,0.68368]
[1777390276144,77.74,75930.41,0.0,0.99242,1e-05,0.68861]
[1777390277150,77.74,75927.24,0.0,0.99239,1e-05,0.69065]
[1777390278157,77.74,75929.61,0.0,0.99241,1e-05,0.68912]
[1777390279830,77.74,75929.42,0.0,0.99241,1e-05,0.68924]
[1777390280171,77.74,75929.35,0.0,0.99241,1e-05,0.68929]
[1777390281178,77.74,75935.46,0.0,0.99246,1e-05,0.68536]
[1777390282185,77.74,75939.81,0.0,0.9925,1e-05,0.68257]
[1777390287221,77.74,75938.14,0.0,0.99248,1e-05,0.68364]
[1777390288228,77.74,75935.25,0.0,0.99246,1e-05,0.68549]
[1777390291249,77.74,75936.41,0.0,0.99249,1e-05,0.68239]
[1777390296284,77.74,75937.4,0.0,0.9925,1e-05,0.68176]
[1777390297291,77.74,75933.71,0.0,0.99247,1e-05,0.68412]
[1777390298298,77.74,75931.3,0.0,0.99245,1e-05,0.68566]
[1777390300312,77.74,75933.29,0.0,0.99247,1e-05,0.68439]
[1777390305347,77.74,75932.51,0.0,0.99246,1e-05,0.68489]
[1777390306354,77.74,75930.4,0.0,0.99244,1e-05,0.68624]
[1777390307361,77.74,75923.22,0.0,0.99239,1e-05,0.69087]
[1777390309375,77.74,75922.55,0.0,0.99238,1e-05,0.6913]
[1777390310382,77.74,75920.62,0.0,0.99236,1e-05,0.69255]
[1777390315418,77.74,75919.38,0.0,0.99235,1e-05,0.69335]
[1777390321460,77.74,75921.66,0.0,0.99237,1e-05,0.69188]
[1777390326495,77.74,75923.08,0.0,0.99238,1e-05,0.69096]
[1777390327501,77.74,75910.88,0.0,0.99228,1e-05,0.69888]
[1777390328509,77.74,75911.57,0.0,0.99229,1e-05,0.69843]
[1777390330523,77.74,75913.68,0.0,0.99231,1e-05,0.69705]
[1777390332537,77.74,75917.3,0.0,0.99234,1e-05,0.6947]
[1777390333176,77.74,75917.3,0.0,0.99234,1e-05,0.6947]
[1777390333544,77.74,75921.02,0.0,0.99237,1e-05,0.69229]
[1777390337572,77.74,75923.64,0.0,0.99239,1e-05,0.6906]
[1777390342607,77.74,75923.41,0.0,0.99239,1e-05,0.69074]
[1777390345629,77.74,75932.18,0.0,0.99246,1e-05,0.6851]
[1777390346635,77.74,75935.12,0.0,0.99248,1e-05,0.68321]
[1777390351671,77.74,75934.91,0.0,0.99251,1e-05,0.68099]
[1777390354693,77.74,75920.19,0.0,0.99239,1e-05,0.69044]
[1777390355699,77.74,75920.69,0.0,0.99239,1e-05,0.69012]
[1777390360735,77.74,75917.49,0.0,0.99236,1e-05,0.69219]
[1777390361742,77.74,75912.76,0.0,0.99232,1e-05,0.69526]
[1777390364763,77.74,75918.45,0.0,0.99237,1e-05,0.69157]
[1777390365770,77.74,75922.63,0.0,0.99241,1e-05,0.68887]
[1777390370807,77.74,75921.13,0.0,0.99239,1e-05,0.68984]
[1777390372821,77.74,75929.12,0.0,0.99246,1e-05,0.68469]
[1777390373828,77.74,75932.97,0.0,0.99249,1e-05,0.68223]
[1777390374845,77.74,75935.22,0.0,0.99251,1e-05,0.68079]
[1777390379870,77.74,75935.86,0.0,0.99251,1e-05,0.68038]
[1777390384905,77.74,75937.38,0.0,0.99253,1e-05,0.67941]
[1777390386919,77.74,75941.88,0.0,0.99256,1e-05,0.67655]
[1777390387932,77.74,75945.6,0.0,0.99259,1e-05,0.67419]
[1777390390953,77.74,75936.31,0.0,0.99252,1e-05,0.6801]
[1777390391960,77.74,75930.8,0.0,0.99247,1e-05,0.68362]
[1777390392967,77.74,75928.46,0.0,0.99245,1e-05,0.68512]
[1777390394981,77.74,75925.7,0.0,0.99243,1e-05,0.68689]
[1777390395988,77.74,75927.75,0.0,0.99245,1e-05,0.68557]
[1777390396995,77.74,75930.11,0.0,0.99247,1e-05,0.68406]
[1777390402031,77.74,75931.51,0.0,0.99248,1e-05,0.68316]
[1777390406059,77.74,75929.06,0.0,0.99246,1e-05,0.68473]
[1777390411094,77.74,75934.18,0.0,0.99253,1e-05,0.6791]
[1777390412101,77.74,75938.88,0.0,0.99256,1e-05,0.67611]
[1777390413107,77.74,75936.45,0.0,0.99254,1e-05,0.67765]
[1777390415122,77.74,75939.13,0.0,0.99256,1e-05,0.67595]
[1777390418143,77.74,75935.13,0.0,0.99253,1e-05,0.67849]
[1777390423178,77.74,75935.7,0.0,0.99254,1e-05,0.67813]
[1777390428213,77.74,75936.57,0.0,0.99254,1e-05,0.67758]
[1777390432241,77.74,75933.57,0.0,0.99252,1e-05,0.67949]
[1777390433248,77.74,75930.09,0.0,0.99249,1e-05,0.68171]
[1777390434254,77.74,75925.53,0.0,0.99245,1e-05,0.68463]
[1777390435262,77.74,75923.55,0.0,0.99244,1e-05,0.6859]
[1777390440298,77.74,75924.02,0.0,0.99244,1e-05,0.6856]
[1777390443319,77.74,75919.2,0.0,0.9924,1e-05,0.6887]
[1777390448353,77.74,75916.69,0.0,0.99238,1e-05,0.69032]
[1777390453393,77.74,75915.9,0.0,0.99238,1e-05,0.69083]
[1777390454400,77.74,75913.96,0.0,0.99236,1e-05,0.69209]
[1777390456413,77.74,75910.66,0.0,0.99233,1e-05,0.69423]
[1777390459434,77.74,75912.69,0.0,0.99235,1e-05,0.69291]
[1777390461449,77.74,75910.37,0.0,0.99233,1e-05,0.69442]
[1777390465478,77.74,75912.99,0.0,0.99235,1e-05,0.69272]
[1777390467492,77.74,75918.17,0.0,0.99239,1e-05,0.68937]
[1777390468499,77.74,75920.19,0.0,0.99241,1e-05,0.68806]
[1777390471520,77.74,75920.86,0.0,0.99244,1e-05,0.68526]
[1777390476555,77.74,75924.84,0.0,0.99247,1e-05,0.6827]
[1777390480584,77.74,75926.89,0.0,0.99249,1e-05,0.68139]
[1777390484612,77.74,75929.79,0.0,0.99251,1e-05,0.67954]
[1777390487633,77.74,75922.31,0.0,0.99245,1e-05,0.68433]
[1777390489646,77.74,75927.02,0.0,0.99249,1e-05,0.68131]
[1777390494683,77.74,75928.71,0.0,0.99251,1e-05,0.68023]
[1777390499718,77.74,75927.7,0.0,0.9925,1e-05,0.68087]
[1777390500725,77.74,75922.62,0.0,0.99246,1e-05,0.68413]
[1777390501732,77.74,75916.37,0.0,0.99241,1e-05,0.68815]
[1777390506767,77.74,75917.57,0.0,0.99242,1e-05,0.68738]
[1777390509788,77.74,75915.36,0.0,0.9924,1e-05,0.6888]
[1777390512811,77.74,75918.38,0.0,0.99242,1e-05,0.68685]
[1777390513819,77.74,75921.89,0.0,0.99245,1e-05,0.6846]
[1777390515833,77.74,75923.86,0.0,0.99247,1e-05,0.68333]
[1777390517847,77.74,75920.33,0.0,0.99244,1e-05,0.6856]
[1777390520868,77.74,75916.6,0.0,0.99241,1e-05,0.688]
[1777390522882,77.74,75910.09,0.0,0.99235,1e-05,0.69221]
[1777390527917,77.74,75902.01,0.0,0.99229,1e-05,0.69746]
[1777390528924,77.74,75899.99,0.0,0.99227,1e-05,0.69878]
[1777390530940,77.74,75891.78,0.0,0.9922,1e-05,0.70416]
[1777390531947,77.74,75885.38,0.0,0.99217,1e-05,0.70595]
[1777390536982,77.74,75886.53,0.0,0.99218,1e-05,0.70519]
[1777390541010,77.74,75883.66,0.0,0.99216,1e-05,0.70709]
[1777390546045,77.74,75884.42,0.0,0.99217,1e-05,0.70659]
[1777390551080,77.74,75883.81,0.0,0.99216,1e-05,0.70699]
[1777390552087,77.74,75885.88,0.0,0.99218,1e-05,0.70562]
[1777390555108,77.74,75891.26,0.0,0.99222,1e-05,0.70209]
[1777390556115,77.74,75905.58,0.0,0.99234,1e-05,0.69274]
[1777390557122,77.74,75908.14,0.0,0.99236,1e-05,0.69108]
[1777390558129,77.74,75909.29,0.0,0.99237,1e-05,0.69034]
[1777390560142,77.74,75911.99,0.0,0.9924,1e-05,0.68859]
[1777390561150,77.74,75909.98,0.0,0.99238,1e-05,0.68989]
[1777390564171,77.74,75907.8,0.0,0.99236,1e-05,0.6913]
[1777390565178,77.74,75900.74,0.0,0.9923,1e-05,0.69589]
[1777390566340,77.74,75900.74,0.0,0.9923,1e-05,0.69589]
[1777390566633,77.74,75900.39,0.0,0.9923,1e-05,0.69612]
[1777390568199,77.74,75907.33,0.0,0.99236,1e-05,0.69161]
[1777390570213,77.74,75902.66,0.0,0.99232,1e-05,0.69464]
[1777390572227,77.74,75899.95,0.0,0.9923,1e-05,0.6964]
[1777390573234,77.74,75895.81,0.0,0.99226,1e-05,0.69911]
[1777390574241,77.74,75891.95,0.0,0.99223,1e-05,0.70163]
[1777390575248,77.74,75894.06,0.0,0.99225,1e-05,0.70025]
[1777390576255,77.74,75896.24,0.0,0.99226,1e-05,0.69882]
[1777390578269,77.74,75903.78,0.0,0.99233,1e-05,0.69391]
[1777390579276,77.74,75911.11,0.0,0.99239,1e-05,0.68916]
[1777390583304,77.74,75908.56,0.0,0.99237,1e-05,0.69081]
[1777390588339,77.74,75906.62,0.0,0.99235,1e-05,0.69207]
[1777390589346,77.74,75904.06,0.0,0.99233,1e-05,0.69373]
[1777390591360,77.74,75905.38,0.0,0.99237,1e-05,0.69048]
[1777390593374,77.74,75908.46,0.0,0.99239,1e-05,0.68849]
[1777390594250,77.74,75908.46,0.0,0.99239,1e-05,0.68849]
[1777390594381,77.74,75909.12,0.0,0.9924,1e-05,0.68806]
[1777390595388,77.74,75914.3,0.0,0.99244,1e-05,0.68473]
[1777390597402,77.74,75916.81,0.0,0.99246,1e-05,0.68311]
[1777390599416,77.74,75913.95,0.0,0.99244,1e-05,0.68495]
[1777390601430,77.74,75909.83,0.0,0.9924,1e-05,0.6876]
[1777390605458,77.74,75912.05,0.0,0.99242,1e-05,0.68617]
[1777390610493,77.74,75912.79,0.0,0.99243,1e-05,0.6857]
[1777390613514,77.74,75915.81,0.0,0.99245,1e-05,0.68376]
[1777390614687,77.74,75915.81,0.0,0.99245,1e-05,0.68376]
[1777390614735,77.74,75914.61,0.0,0.99244,1e-05,0.68453]
[1777390619556,77.74,75921.56,0.0,0.9925,1e-05,0.68007]
[1777390620563,77.74,75925.56,0.0,0.99253,1e-05,0.67752]
[1777390621570,77.74,75928.48,0.0,0.99255,1e-05,0.67566]
[1777390622577,77.74,75930.8,0.0,0.99257,1e-05,0.67419]
[1777390624591,77.74,75936.81,0.0,0.99262,1e-05,0.67038]
[1777390625598,77.74,75942.11,0.0,0.99266,1e-05,0.66705]
[1777390627612,77.74,75944.9,0.0,0.99269,1e-05,0.66529]
[1777390629626,77.74,75934.75,0.0,0.9926,1e-05,0.67169]
[1777390630633,77.74,75933.41,0.0,0.99259,1e-05,0.67253]
[1777390632647,77.74,75930.23,0.0,0.99257,1e-05,0.67455]
[1777390634660,77.74,75932.79,0.0,0.99259,1e-05,0.67293]
[1777390636466,77.74,75932.96,0.0,0.99259,1e-05,0.67282]
[1777390638438,77.74,75932.67,0.0,0.99259,1e-05,0.673]
[1777390643724,77.74,75931.79,0.0,0.99258,1e-05,0.67356]
[1777390644185,77.74,75931.79,0.0,0.99258,1e-05,0.67356]
[1777390644245,77.74,75931.79,0.0,0.99258,1e-05,0.67356]
[1777390644289,77.74,75931.79,0.0,0.99258,1e-05,0.67356]
[1777390646746,77.74,75937.65,0.0,0.99263,1e-05,0.66985]
[1777390647753,77.74,75942.32,0.0,0.99267,1e-05,0.66691]
[1777390648759,77.74,75931.54,0.0,0.99258,1e-05,0.67372]
[1777390649766,77.74,75930.48,0.0,0.99257,1e-05,0.67439]
[1777390650053,77.74,75930.48,0.0,0.99257,1e-05,0.67439]
[1777390651781,77.74,75929.91,0.0,0.99259,1e-05,0.6724]
[1777390656816,77.74,75931.69,0.0,0.99261,1e-05,0.67128]
[1777390657823,77.74,75938.79,0.0,0.99266,1e-05,0.6668]
[1777390659852,77.74,75967.25,0.0,0.99289,1e-05,0.6491]
[1777390660109,77.74,75967.25,0.0,0.99289,1e-05,0.6491]
[1777390660849,77.74,75987.29,0.0,0.99304,1e-05,0.63688]
[1777390661856,77.74,75983.0,0.0,0.99301,1e-05,0.63948]
[1777390664342,77.74,75984.87,0.0,0.99302,1e-05,0.63835]
[1777390667898,77.74,75987.8,0.0,0.99304,1e-05,0.63657]
[1777390672933,77.74,75989.23,0.0,0.99305,1e-05,0.63571]
[1777390674947,77.74,75986.81,0.0,0.99304,1e-05,0.63717]
[1777390675954,77.74,75983.1,0.0,0.99301,1e-05,0.63942]
[1777390679982,77.74,75988.97,0.0,0.99305,1e-05,0.63586]
[1777390680989,77.74,75991.17,0.0,0.99307,1e-05,0.63454]
[1777390681996,77.74,75995.43,0.0,0.9931,1e-05,0.63197]
[1777390685403,77.74,75995.74,0.0,0.9931,1e-05,0.63178]
[1777390685594,77.74,75995.74,0.0,0.9931,1e-05,0.63178]
[1777390685603,77.74,75995.74,0.0,0.9931,1e-05,0.63178]
[1777390685707,77.74,75995.74,0.0,0.9931,1e-05,0.63178]
[1777390685807,77.74,75997.74,0.0,0.99312,1e-05,0.63058]
[1777390688042,77.74,76004.45,0.0,0.99317,1e-05,0.62657]
[1777390689048,77.74,76010.8,0.0,0.99322,1e-05,0.62279]
[1777390691162,77.74,76011.46,0.0,0.99322,1e-05,0.6224]
[1777390691214,77.74,76011.46,0.0,0.99322,1e-05,0.6224]
[1777390695090,77.74,76001.24,0.0,0.99314,1e-05,0.62849]
[1777390696097,77.74,75992.88,0.0,0.99308,1e-05,0.6335]
[1777390697901,77.74,75992.88,0.0,0.99308,1e-05,0.6335]
[1777390697104,77.74,75989.87,0.0,0.99306,1e-05,0.63532]
[1777390698111,77.74,75986.95,0.0,0.99304,1e-05,0.63709]
[1777390702139,77.74,75983.61,0.0,0.99301,1e-05,0.63911]
[1777390703337,77.74,75983.61,0.0,0.99301,1e-05,0.63911]
[1777390703397,77.74,75983.61,0.0,0.99301,1e-05,0.63911]
[1777390707174,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390708374,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390708437,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390708571,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390708675,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390708781,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390708895,77.74,75979.94,0.0,0.99298,1e-05,0.64134]
[1777390709008,77.74,75979.28,0.0,0.99298,1e-05,0.64174]
[1777390709121,77.74,75979.28,0.0,0.99298,1e-05,0.64174]
[1777390709231,77.74,75979.28,0.0,0.99298,1e-05,0.64174]
[1777390709689,77.74,75979.28,0.0,0.99298,1e-05,0.64174]
[1777390709791,77.74,75978.91,0.0,0.99298,1e-05,0.64197]
[1777390711202,77.74,75970.77,0.0,0.99294,1e-05,0.64466]
[1777390712209,77.74,75967.21,0.0,0.99291,1e-05,0.64684]
[1777390713216,77.74,75966.18,0.0,0.9929,1e-05,0.64747]
[1777390714224,77.74,75963.13,0.0,0.99288,1e-05,0.64935]
[1777390717245,77.74,75965.44,0.0,0.9929,1e-05,0.64793]
[1777390718252,77.74,75969.93,0.0,0.99293,1e-05,0.64517]
[1777390719047,77.74,75969.93,0.0,0.99293,1e-05,0.64517]
[1777390719135,77.74,75969.93,0.0,0.99293,1e-05,0.64517]
[1777390719259,77.74,75971.99,0.0,0.99295,1e-05,0.64391]
[1777390724296,77.74,75970.73,0.0,0.99294,1e-05,0.64468]
[1777390726257,77.74,75970.62,0.0,0.99294,1e-05,0.64475]
[1777390726364,77.74,75970.62,0.0,0.99294,1e-05,0.64475]
[1777390729331,77.74,75967.19,0.0,0.99291,1e-05,0.64685]
[1777390730226,77.74,75967.19,0.0,0.99291,1e-05,0.64685]
[1777390730335,77.74,75967.19,0.0,0.99291,1e-05,0.64685]
[1777390730447,77.74,75967.19,0.0,0.99291,1e-05,0.64685]
[1777390730563,77.74,75967.19,0.0,0.99291,1e-05,0.64685]
[1777390730665,77.74,75963.44,0.0,0.99288,1e-05,0.64916]
[1777390731345,77.74,75958.17,0.0,0.99284,1e-05,0.6524]
[1777390732352,77.74,75954.83,0.0,0.99281,1e-05,0.65447]
[1777390733360,77.74,75951.09,0.0,0.99278,1e-05,0.65679]
[1777390734367,77.74,75948.98,0.0,0.99277,1e-05,0.6581]
[1777390736845,77.74,75947.94,0.0,0.99276,1e-05,0.65875]
[1777390736953,77.74,75947.94,0.0,0.99276,1e-05,0.65875]
[1777390737094,77.74,75947.8,0.0,0.99276,1e-05,0.65884]
[1777390737174,77.74,75947.8,0.0,0.99276,1e-05,0.65884]
[1777390741415,77.74,75943.25,0.0,0.99272,1e-05,0.66168]
[1777390743432,77.74,75935.21,0.0,0.99266,1e-05,0.66672]
[1777390744439,77.74,75938.02,0.0,0.99268,1e-05,0.66495]
[1777390746453,77.74,75942.91,0.0,0.99272,1e-05,0.66189]
[1777390747137,77.74,75942.91,0.0,0.99272,1e-05,0.66189]
[1777390747245,77.74,75942.91,0.0,0.99272,1e-05,0.66189]
[1777390747460,77.74,75951.47,0.0,0.99279,1e-05,0.65655]
[1777390748466,77.74,75952.31,0.0,0.99279,1e-05,0.65603]
[1777390749722,77.74,75952.31,0.0,0.99279,1e-05,0.65603]
[1777390749823,77.74,75952.22,0.0,0.99279,1e-05,0.65609]
[1777390753530,77.74,75951.0,0.0,0.99278,1e-05,0.65685]
[1777390753601,77.74,75951.0,0.0,0.99278,1e-05,0.65685]
[1777390753713,77.74,75951.0,0.0,0.99278,1e-05,0.65685]
[1777390753815,77.74,75955.2,0.0,0.99282,1e-05,0.65424]
[1777390754509,77.74,75957.22,0.0,0.99283,1e-05,0.65299]
[1777390755493,77.74,75957.22,0.0,0.99283,1e-05,0.65299]
[1777390755516,77.74,75958.09,0.0,0.99284,1e-05,0.65245]
[1777390756772,77.74,75958.09,0.0,0.99284,1e-05,0.65245]
[1777390761558,77.74,75965.73,0.0,0.9929,1e-05,0.64775]
[1777390762568,77.74,75965.73,0.0,0.9929,1e-05,0.64775]
[1777390765585,77.74,75968.18,0.0,0.99292,1e-05,0.64624]
[1777390766593,77.74,75980.49,0.0,0.99301,1e-05,0.63874]
[1777390767600,77.74,75983.35,0.0,0.99303,1e-05,0.637]
[1777390769614,77.74,75985.45,0.0,0.99305,1e-05,0.63573]
[1777390772637,77.74,75993.31,0.0,0.99313,1e-05,0.62875]
[1777390773878,77.74,75993.31,0.0,0.99313,1e-05,0.62875]
[1777390773910,77.74,75993.31,0.0,0.99313,1e-05,0.62875]
[1777390774011,77.74,75995.57,0.0,0.99315,1e-05,0.6274]
[1777390778234,77.74,75995.75,0.0,0.99315,1e-05,0.62729]
[1777390782664,77.74,75996.9,0.0,0.99316,1e-05,0.62661]
[1777390782699,77.74,75996.9,0.0,0.99316,1e-05,0.62661]
[1777390782775,77.74,75996.9,0.0,0.99316,1e-05,0.62661]
[1777390782803,77.74,75996.9,0.0,0.99316,1e-05,0.62661]
[1777390784728,77.74,76000.45,0.0,0.99319,1e-05,0.62449]
[1777390785735,77.74,76005.62,0.0,0.99322,1e-05,0.62142]
[1777390786893,77.74,76005.62,0.0,0.99322,1e-05,0.62142]
[1777390787023,77.74,76005.62,0.0,0.99322,1e-05,0.62142]
[1777390786988,77.74,76005.89,0.0,0.99323,1e-05,0.62126]
[1777390789189,77.74,76006.39,0.0,0.99323,1e-05,0.62096]
[1777390789274,77.74,76006.39,0.0,0.99323,1e-05,0.62096]
[1777390789301,77.74,76006.39,0.0,0.99323,1e-05,0.62096]
[1777390794798,77.74,76006.75,0.0,0.99323,1e-05,0.62075]
[1777390796233,77.74,76005.92,0.0,0.99323,1e-05,0.62124]
[1777390796276,77.74,76005.92,0.0,0.99323,1e-05,0.62124]
[1777390796327,77.74,76005.92,0.0,0.99323,1e-05,0.62124]
[1777390797819,77.74,76008.94,0.0,0.99325,1e-05,0.61945]
[1777390798448,77.74,76008.94,0.0,0.99325,1e-05,0.61945]
[1777390798522,77.74,76008.94,0.0,0.99325,1e-05,0.61945]
[1777390798827,77.74,76008.72,0.0,0.99325,1e-05,0.61958]
[1777390799834,77.74,76004.87,0.0,0.99322,1e-05,0.62186]
[1777390801095,77.74,76004.87,0.0,0.99322,1e-05,0.62186]
[1777390800841,77.74,75999.9,0.0,0.99318,1e-05,0.62482]
[1777390801158,77.74,75999.9,0.0,0.99318,1e-05,0.62482]
[1777390801273,77.74,75999.9,0.0,0.99318,1e-05,0.62482]
[1777390801383,77.74,75999.9,0.0,0.99318,1e-05,0.62482]
[1777390801849,77.74,75997.57,0.0,0.99316,1e-05,0.62621]
[1777390802856,77.74,75995.38,0.0,0.99315,1e-05,0.62752]
[1777390803391,77.74,75995.38,0.0,0.99315,1e-05,0.62752]
[1777390803529,77.74,75995.38,0.0,0.99315,1e-05,0.62752]
[1777390803863,77.74,75999.76,0.0,0.99318,1e-05,0.6249]
[1777390804980,77.74,75999.76,0.0,0.99318,1e-05,0.6249]
[1777390805029,77.74,75999.76,0.0,0.99318,1e-05,0.6249]
[1777390805037,77.74,75999.76,0.0,0.99318,1e-05,0.6249]
[1777390805023,77.74,76002.69,0.0,0.9932,1e-05,0.62316]
[1777390807894,77.74,76004.95,0.0,0.99322,1e-05,0.62181]
[1777390808453,77.74,76004.95,0.0,0.99322,1e-05,0.62181]
[1777390808524,77.74,76004.95,0.0,0.99322,1e-05,0.62181]
[1777390808901,77.74,76005.72,0.0,0.99323,1e-05,0.62136]
[1777390811749,77.74,76004.95,0.0,0.99322,1e-05,0.62181]
[1777390811776,77.74,76004.95,0.0,0.99322,1e-05,0.62181]
[1777390811859,77.74,76004.95,0.0,0.99322,1e-05,0.62181]
[1777390814826,77.74,76003.6,0.0,0.99321,1e-05,0.62261]
[1777390814987,77.74,76003.6,0.0,0.99321,1e-05,0.62261]
[1777390815035,77.74,76003.6,0.0,0.99321,1e-05,0.62261]
[1777390815099,77.74,76003.6,0.0,0.99321,1e-05,0.62261]
[1777390815064,77.74,76001.51,0.0,0.99319,1e-05,0.62386]
[1777390815950,77.74,76003.78,0.0,0.99321,1e-05,0.62251]
[1777390820391,77.74,76004.5,0.0,0.99322,1e-05,0.62208]
[1777390820524,77.74,76004.5,0.0,0.99322,1e-05,0.62208]
[1777390820985,77.74,76004.87,0.0,0.99322,1e-05,0.62186]
[1777390821725,77.74,76004.87,0.0,0.99322,1e-05,0.62186]
[1777390821777,77.74,76004.87,0.0,0.99322,1e-05,0.62186]
[1777390821847,77.74,76004.87,0.0,0.99322,1e-05,0.62186]
[1777390826020,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390826461,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390826521,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390826798,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390826862,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390826974,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390827032,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390827076,77.74,76007.65,0.0,0.99324,1e-05,0.62021]
[1777390827075,77.74,76008.86,0.0,0.99325,1e-05,0.6195]
[1777390828034,77.74,76014.34,0.0,0.99329,1e-05,0.61626]
[1777390829041,77.74,76020.31,0.0,0.99333,1e-05,0.61275]
[1777390830048,77.74,76017.05,0.0,0.99331,1e-05,0.61467]
[1777390831055,77.74,76015.74,0.0,0.99332,1e-05,0.61323]
[1777390831427,77.74,76015.74,0.0,0.99332,1e-05,0.61323]
[1777390831524,77.74,76015.74,0.0,0.99332,1e-05,0.61323]
[1777390832062,77.74,76016.05,0.0,0.99332,1e-05,0.61305]
[1777390837097,77.74,76016.07,0.0,0.99332,1e-05,0.61304]
[1777390842132,77.74,76014.64,0.0,0.99331,1e-05,0.61388]
[1777390843238,77.74,76013.72,0.0,0.99331,1e-05,0.61442]
[1777390843281,77.74,76013.72,0.0,0.99331,1e-05,0.61442]
[1777390844148,77.74,76015.17,0.0,0.99332,1e-05,0.61357]
[1777390849187,77.74,76016.44,0.0,0.99333,1e-05,0.61282]
[1777390853215,77.74,76013.3,0.0,0.9933,1e-05,0.61466]
[1777390856236,77.74,76015.6,0.0,0.99332,1e-05,0.61331]
[1777390861271,77.74,76015.56,0.0,0.99332,1e-05,0.61334]
[1777390863286,77.74,76019.31,0.0,0.99335,1e-05,0.61114]
[1777390868324,77.74,76027.49,0.0,0.99341,1e-05,0.60637]
[1777390869331,77.74,76042.79,0.0,0.99352,1e-05,0.59753]
[1777390870338,77.74,76046.39,0.0,0.99354,1e-05,0.59547]
[1777390871345,77.74,76045.62,0.0,0.99354,1e-05,0.59591]
[1777390873359,77.74,76043.77,0.0,0.99353,1e-05,0.59697]
[1777390876380,77.74,76046.88,0.0,0.99355,1e-05,0.59519]
[1777390879401,77.74,76044.7,0.0,0.99353,1e-05,0.59643]
[1777390882422,77.74,76042.7,0.0,0.99352,1e-05,0.59758]
[1777390884436,77.74,76045.17,0.0,0.99353,1e-05,0.59616]
[1777390885443,77.74,76048.2,0.0,0.99356,1e-05,0.59443]
[1777390886450,77.74,76045.71,0.0,0.99354,1e-05,0.59586]
[1777390887457,77.74,76040.82,0.0,0.9935,1e-05,0.59866]
[1777390888464,77.74,76038.11,0.0,0.99348,1e-05,0.60022]
[1777390889471,77.74,76035.17,0.0,0.99346,1e-05,0.60192]
[1777390891485,77.74,76033.79,0.0,0.99348,1e-05,0.60054]
[1777390893498,77.74,76031.96,0.0,0.99346,1e-05,0.6016]
[1777390898535,77.74,76024.0,0.0,0.99341,1e-05,0.60621]
[1777390903571,77.74,76023.12,0.0,0.9934,1e-05,0.60672]
[1777390907605,77.74,76010.45,0.0,0.99331,1e-05,0.61413]
[1777390908612,77.74,76010.03,0.0,0.9933,1e-05,0.61438]
[1777390913647,77.74,76008.92,0.0,0.9933,1e-05,0.61503]
[1777390914654,77.74,76006.41,0.0,0.99328,1e-05,0.61651]
[1777390916668,77.74,76003.6,0.0,0.99326,1e-05,0.61817]
[1777390919689,77.74,76007.87,0.0,0.99329,1e-05,0.61565]
[1777390924727,77.74,76008.25,0.0,0.99329,1e-05,0.61543]
[1777390929759,77.74,75997.84,0.0,0.99321,1e-05,0.62158]
[1777390930766,77.74,75992.22,0.0,0.99317,1e-05,0.62493]
[1777390932780,77.74,75990.16,0.0,0.99316,1e-05,0.62616]
[1777390934794,77.74,75992.54,0.0,0.99317,1e-05,0.62474]
[1777390936808,77.74,75996.92,0.0,0.99321,1e-05,0.62213]
[1777390937815,77.74,76005.91,0.0,0.99327,1e-05,0.61681]
[1777390938823,77.74,76005.51,0.0,0.99327,1e-05,0.61704]
[1777390941843,77.74,76003.44,0.0,0.99326,1e-05,0.61826]
[1777390943295,77.74,76003.31,0.0,0.99325,1e-05,0.61834]
[1777390943518,77.74,76003.31,0.0,0.99325,1e-05,0.61834]
[1777390943857,77.74,76004.35,0.0,0.99326,1e-05,0.61773]
[1777390948892,77.74,76005.65,0.0,0.99327,1e-05,0.61696]
[1777390950906,77.74,76003.35,0.0,0.99325,1e-05,0.61832]
[1777390951913,77.74,76002.76,0.0,0.99327,1e-05,0.61645]
[1777390955941,77.74,76004.96,0.0,0.99329,1e-05,0.61515]
[1777390957040,77.74,76004.96,0.0,0.99329,1e-05,0.61515]
[1777390957108,77.74,76004.33,0.0,0.99329,1e-05,0.61552]
[1777390957269,77.74,76004.33,0.0,0.99329,1e-05,0.61552]
[1777390957955,77.74,76006.9,0.0,0.9933,1e-05,0.61401]
[1777390959969,77.74,76004.92,0.0,0.99329,1e-05,0.61517]
[1777390963997,77.74,76007.0,0.0,0.9933,1e-05,0.61395]
[1777390969032,77.74,76006.85,0.0,0.9933,1e-05,0.61404]
[1777390973060,77.74,76004.62,0.0,0.99329,1e-05,0.61535]
[1777390978094,77.74,76005.13,0.0,0.99329,1e-05,0.61505]
[1777390981116,77.74,75998.69,0.0,0.99324,1e-05,0.61885]
[1777390982123,77.74,75991.18,0.0,0.99319,1e-05,0.62331]
[1777390987158,77.74,75987.22,0.0,0.99316,1e-05,0.62567]
[1777390992193,77.74,75986.94,0.0,0.99316,1e-05,0.62584]
[1777390997228,77.74,75983.26,0.0,0.99313,1e-05,0.62804]
[1777391002263,77.74,75984.42,0.0,0.99314,1e-05,0.62735]
[1777391002658,77.74,75984.42,0.0,0.99314,1e-05,0.62735]
[1777391002769,77.74,75984.42,0.0,0.99314,1e-05,0.62735]
[1777391003270,77.74,75985.63,0.0,0.99315,1e-05,0.62662]
[1777391004277,77.74,75988.74,0.0,0.99317,1e-05,0.62477]
[1777391007298,77.74,75986.02,0.0,0.99315,1e-05,0.62639]
[1777391011326,77.74,75983.91,0.0,0.99316,1e-05,0.62541]
[1777391012333,77.74,75974.14,0.0,0.99308,1e-05,0.63127]
[1777391013340,77.74,75967.27,0.0,0.99303,1e-05,0.63542]
[1777391015354,77.74,75965.14,0.0,0.99301,1e-05,0.63671]
[1777391020388,77.74,75964.89,0.0,0.99301,1e-05,0.63686]
[1777391022403,77.74,75959.38,0.0,0.99297,1e-05,0.64021]
[1777391024417,77.74,75956.41,0.0,0.99295,1e-05,0.64203]
[1777391028445,77.74,75958.39,0.0,0.99296,1e-05,0.64082]
[1777391033484,77.74,75956.31,0.0,0.99295,1e-05,0.64209]
[1777391038520,77.74,75957.26,0.0,0.99295,1e-05,0.64151]
[1777391043554,77.74,75957.96,0.0,0.99296,1e-05,0.64108]
[1777391044563,77.74,75960.49,0.0,0.99298,1e-05,0.63954]
[1777391045570,77.74,75965.52,0.0,0.99302,1e-05,0.63648]
[1777391050605,77.74,75962.78,0.0,0.993,1e-05,0.63815]
[1777391051612,77.74,75960.9,0.0,0.99298,1e-05,0.63929]
[1777391056647,77.74,75959.17,0.0,0.99297,1e-05,0.64034]
[1777391057654,77.74,75957.35,0.0,0.99296,1e-05,0.64145]
[1777391060675,77.74,75955.34,0.0,0.99294,1e-05,0.64268]
[1777391062689,77.74,75953.4,0.0,0.99292,1e-05,0.64387]
[1777391063695,77.74,75943.04,0.0,0.99284,1e-05,0.65024]
[1777391064703,77.74,75937.46,0.0,0.9928,1e-05,0.65369]
[1777391067724,77.74,75934.41,0.0,0.99278,1e-05,0.65559]
[1777391069741,77.74,75939.73,0.0,0.99282,1e-05,0.65229]
[1777391070747,77.74,75944.65,0.0,0.99286,1e-05,0.64925]
[1777391075782,77.74,75946.28,0.0,0.99289,1e-05,0.64594]
[1777391080817,77.74,75945.1,0.0,0.99288,1e-05,0.64667]
[1777391083838,77.74,75942.93,0.0,0.99287,1e-05,0.648]
[1777391088872,77.74,75942.39,0.0,0.99286,1e-05,0.64834]
[1777391093908,77.74,75941.63,0.0,0.99286,1e-05,0.64881]
[1777391094915,77.74,75939.17,0.0,0.99284,1e-05,0.65032]
[1777391095922,77.74,75935.71,0.0,0.99281,1e-05,0.65246]
[1777391096929,77.74,75933.25,0.0,0.99279,1e-05,0.65399]
[1777391101964,77.74,75932.92,0.0,0.99279,1e-05,0.65419]
[1777391107001,77.74,75927.84,0.0,0.99275,1e-05,0.65736]
[1777391112035,77.74,75928.06,0.0,0.99275,1e-05,0.65722]
[1777391116064,77.74,75921.86,0.0,0.9927,1e-05,0.66109]
[1777391118081,77.74,75917.25,0.0,0.99267,1e-05,0.66399]
[1777391119088,77.74,75912.23,0.0,0.99262,1e-05,0.66715]
[1777391121102,77.74,75915.25,0.0,0.99265,1e-05,0.66524]
[1777391124854,77.74,75914.78,0.0,0.99265,1e-05,0.66554]
[1777391125139,77.74,75927.05,0.0,0.99274,1e-05,0.65785]
[1777391126144,77.74,75931.51,0.0,0.99278,1e-05,0.65507]
[1777391127152,77.74,75928.3,0.0,0.99275,1e-05,0.65707]
[1777391128158,77.74,75925.56,0.0,0.99273,1e-05,0.65878]
[1777391128560,77.74,75925.56,0.0,0.99273,1e-05,0.65878]
[1777391131179,77.74,75926.02,0.0,0.99276,1e-05,0.65617]
[1777391136214,77.74,75926.85,0.0,0.99277,1e-05,0.65565]
[1777391137221,77.74,75919.79,0.0,0.99271,1e-05,0.66006]
[1777391138311,77.74,75919.79,0.0,0.99271,1e-05,0.66006]
[1777391138334,77.74,75914.69,0.0,0.99267,1e-05,0.66325]
[1777391138520,77.74,75914.69,0.0,0.99267,1e-05,0.66325]
[1777391141249,77.74,75923.78,0.0,0.99274,1e-05,0.65756]
[1777391142256,77.74,75927.76,0.0,0.99277,1e-05,0.65508]
[1777391143269,77.74,75936.26,0.0,0.99284,1e-05,0.64981]
[1777391144273,77.74,75950.13,0.0,0.99295,1e-05,0.64129]
[1777391145281,77.74,75955.09,0.0,0.99299,1e-05,0.63827]
[1777391147294,77.74,75953.06,0.0,0.99297,1e-05,0.63951]
[1777391149020,77.74,75951.37,0.0,0.99296,1e-05,0.64054]
[1777391149276,77.74,75951.37,0.0,0.99296,1e-05,0.64054]
[1777391149308,77.74,75951.57,0.0,0.99296,1e-05,0.64042]
[1777391154344,77.74,75951.6,0.0,0.99296,1e-05,0.6404]
[1777391155350,77.74,75954.61,0.0,0.99298,1e-05,0.63856]
[1777391156358,77.74,75958.09,0.0,0.99301,1e-05,0.63645]
[1777391157365,77.74,75965.36,0.0,0.99306,1e-05,0.63205]
[1777391158372,77.74,75968.18,0.0,0.99309,1e-05,0.63035]
[1777391163407,77.74,75964.61,0.0,0.99306,1e-05,0.6325]
[1777391164414,77.74,75960.67,0.0,0.99303,1e-05,0.63488]
[1777391165421,77.74,75958.28,0.0,0.99301,1e-05,0.63633]
[1777391167434,77.74,75947.22,0.0,0.99293,1e-05,0.64307]
[1777391168444,77.74,75948.05,0.0,0.99293,1e-05,0.64257]
[1777391171465,77.74,75945.63,0.0,0.99291,1e-05,0.64405]
[1777391172472,77.74,75940.76,0.0,0.99288,1e-05,0.64704]
[1777391175493,77.74,75943.75,0.0,0.9929,1e-05,0.6452]
[1777391176500,77.74,75950.44,0.0,0.99295,1e-05,0.6411]
[1777391177507,77.74,75952.73,0.0,0.99297,1e-05,0.63971]
[1777391178514,77.74,75954.83,0.0,0.99298,1e-05,0.63843]
[1777391183549,77.74,75954.79,0.0,0.99298,1e-05,0.63845]
[1777391188584,77.74,75957.23,0.0,0.993,1e-05,0.63697]
[1777391191605,77.74,75958.68,0.0,0.99304,1e-05,0.63382]
[1777391193619,77.74,75961.08,0.0,0.99306,1e-05,0.63237]
[1777391195636,77.74,75969.43,0.0,0.99312,1e-05,0.62734]
[1777391197651,77.74,75972.05,0.0,0.99314,1e-05,0.62577]
[1777391200672,77.74,75968.64,0.0,0.99311,1e-05,0.62781]
[1777391201679,77.74,75964.1,0.0,0.99308,1e-05,0.63055]
[1777391204700,77.74,75963.78,0.0,0.99308,1e-05,0.63074]
[1777391209735,77.74,75962.52,0.0,0.99307,1e-05,0.6315]
[1777391213763,77.74,75965.1,0.0,0.99309,1e-05,0.62994]
[1777391214770,77.74,75958.65,0.0,0.99304,1e-05,0.63384]
[1777391219805,77.74,75956.58,0.0,0.99302,1e-05,0.63509]
[1777391221820,77.74,75961.93,0.0,0.99306,1e-05,0.63185]
[1777391224841,77.74,75959.4,0.0,0.99304,1e-05,0.63338]
[1777391225848,77.74,75955.93,0.0,0.99302,1e-05,0.63548]
[1777391227864,77.74,75952.5,0.0,0.99299,1e-05,0.63757]
[1777391228871,77.74,75946.41,0.0,0.99294,1e-05,0.64128]
[1777391233906,77.74,75946.81,0.0,0.99295,1e-05,0.64104]
[1777391238940,77.74,75951.71,0.0,0.99298,1e-05,0.63805]
[1777391239948,77.74,75955.63,0.0,0.99301,1e-05,0.63567]
[1777391244982,77.74,75955.8,0.0,0.99302,1e-05,0.63556]
[1777391249010,77.74,75958.84,0.0,0.99304,1e-05,0.63372]
[1777391251025,77.74,75960.48,0.0,0.99308,1e-05,0.63047]
[1777391256060,77.74,75960.28,0.0,0.99307,1e-05,0.63059]
[1777391257068,77.74,75964.32,0.0,0.9931,1e-05,0.62815]
[1777391258075,77.74,75967.97,0.0,0.99313,1e-05,0.62596]
[1777391260089,77.74,75969.79,0.0,0.99315,1e-05,0.62488]
[1777391262103,77.74,75972.44,0.0,0.99317,1e-05,0.62329]
[1777391263110,77.74,75981.29,0.0,0.99323,1e-05,0.61803]
[1777391264117,77.74,75981.17,0.0,0.99323,1e-05,0.6181]
[1777391266132,77.74,75984.9,0.0,0.99326,1e-05,0.61589]
[1777391269153,77.74,75982.79,0.0,0.99324,1e-05,0.61714]
[1777391274223,77.74,75980.17,0.0,0.99322,1e-05,0.61869]
[1777391276234,77.74,75976.68,0.0,0.9932,1e-05,0.62076]
[1777391277241,77.74,75973.93,0.0,0.99318,1e-05,0.6224]
[1777391278248,77.74,75966.83,0.0,0.99312,1e-05,0.62665]
[1777391279255,77.74,75959.29,0.0,0.99307,1e-05,0.63118]
[1777391282276,77.74,75958.87,0.0,0.99306,1e-05,0.63144]
[1777391287311,77.74,75960.46,0.0,0.99308,1e-05,0.63048]
[1777391290332,77.74,75958.36,0.0,0.99306,1e-05,0.63174]
[1777391295367,77.74,75957.89,0.0,0.99306,1e-05,0.63203]
[1777391299395,77.74,75951.43,0.0,0.99301,1e-05,0.63594]
[1777391300401,77.74,75947.21,0.0,0.99297,1e-05,0.63851]
[1777391304430,77.74,75939.84,0.0,0.99292,1e-05,0.64301]
[1777391305437,77.74,75933.86,0.0,0.99287,1e-05,0.64668]
[1777391308458,77.74,75936.81,0.0,0.99289,1e-05,0.64487]
[1777391309465,77.74,75934.44,0.0,0.99288,1e-05,0.64633]
[1777391310471,77.74,75932.34,0.0,0.99286,1e-05,0.64762]
[1777391311479,77.74,75930.99,0.0,0.99287,1e-05,0.64615]
[1777391314500,77.74,75915.5,0.0,0.99275,1e-05,0.65574]
[1777391315507,77.74,75915.67,0.0,0.99275,1e-05,0.65564]
[1777391320542,77.74,75917.8,0.0,0.99277,1e-05,0.65431]
[1777391323270,77.74,75917.14,0.0,0.99276,1e-05,0.65472]
[1777391323518,77.74,75917.14,0.0,0.99276,1e-05,0.65472]
[1777391323563,77.74,75917.86,0.0,0.99277,1e-05,0.65427]
[1777391324569,77.74,75914.72,0.0,0.99275,1e-05,0.65623]
[1777391325577,77.74,75916.68,0.0,0.99276,1e-05,0.65501]
[1777391327591,77.74,75921.66,0.0,0.9928,1e-05,0.65191]
[1777391330612,77.74,75923.7,0.0,0.99282,1e-05,0.65065]
[1777391334643,77.74,75931.37,0.0,0.99288,1e-05,0.64591]
[1777391336654,77.74,75931.63,0.0,0.99288,1e-05,0.64575]
[1777391339675,77.74,75927.38,0.0,0.99284,1e-05,0.64837]
[1777391340681,77.74,75925.26,0.0,0.99283,1e-05,0.64968]
[1777391341689,77.74,75921.72,0.0,0.9928,1e-05,0.65188]
[1777391342696,77.74,75924.14,0.0,0.99282,1e-05,0.65038]
[1777391343703,77.74,75927.46,0.0,0.99285,1e-05,0.64832]
[1777391347732,77.74,75921.95,0.0,0.9928,1e-05,0.65173]
[1777391350753,77.74,75924.15,0.0,0.99282,1e-05,0.65037]
[1777391355788,77.74,75923.18,0.0,0.99281,1e-05,0.65097]
[1777391356795,77.74,75926.33,0.0,0.99284,1e-05,0.64902]
[1777391358809,77.74,75928.64,0.0,0.99285,1e-05,0.6476]
[1777391360823,77.74,75933.46,0.0,0.99289,1e-05,0.64463]
[1777391361830,77.74,75935.65,0.0,0.99291,1e-05,0.64328]
[1777391365858,77.74,75938.82,0.0,0.99293,1e-05,0.64134]
[1777391368879,77.74,75936.95,0.0,0.99292,1e-05,0.64249]
[1777391369886,77.74,75929.03,0.0,0.99286,1e-05,0.64736]
[1777391370893,77.74,75921.98,0.0,0.9928,1e-05,0.65172]
[1777391371901,77.74,75919.67,0.0,0.99281,1e-05,0.65083]
[1777391373599,77.74,75920.73,0.0,0.99282,1e-05,0.65017]
[1777391375928,77.74,75922.66,0.0,0.99283,1e-05,0.64898]
[1777391379187,77.74,75923.68,0.0,0.99284,1e-05,0.64835]
[1777391379269,77.74,75923.68,0.0,0.99284,1e-05,0.64835]
[1777391379369,77.74,75922.32,0.0,0.99283,1e-05,0.64919]
[1777391382977,77.74,75920.09,0.0,0.99281,1e-05,0.65057]
[1777391384554,77.74,75922.2,0.0,0.99283,1e-05,0.64926]
[1777391390026,77.74,75926.91,0.0,0.99287,1e-05,0.64636]
[1777391394054,77.74,75929.11,0.0,0.99288,1e-05,0.645]
[1777391400097,77.74,75929.96,0.0,0.99289,1e-05,0.64448]
[1777391401104,77.74,75932.16,0.0,0.99291,1e-05,0.64313]
[1777391402111,77.74,75939.86,0.0,0.99297,1e-05,0.63842]
[1777391404126,77.74,75940.72,0.0,0.99297,1e-05,0.63789]
[1777391405135,77.74,75943.84,0.0,0.993,1e-05,0.636]
[1777391406228,77.74,75946.7,0.0,0.99302,1e-05,0.63426]
[1777391407147,77.74,75953.98,0.0,0.99307,1e-05,0.62986]
[1777391408154,77.74,75956.01,0.0,0.99309,1e-05,0.62863]
[1777391409161,77.74,75958.29,0.0,0.99311,1e-05,0.62726]
[1777391414196,77.74,75956.93,0.0,0.9931,1e-05,0.62808]
[1777391419231,77.74,75957.96,0.0,0.9931,1e-05,0.62746]
[1777391423259,77.74,75955.81,0.0,0.99309,1e-05,0.62875]
[1777391423882,77.74,75955.81,0.0,0.99309,1e-05,0.62875]
[1777391424017,77.74,75955.81,0.0,0.99309,1e-05,0.62875]
[1777391424266,77.74,75954.9,0.0,0.99308,1e-05,0.6293]
[1777391427288,77.74,75950.0,0.0,0.99304,1e-05,0.63226]
[1777391428294,77.74,75947.19,0.0,0.99302,1e-05,0.63396]
[1777391429301,77.74,75943.78,0.0,0.993,1e-05,0.63603]
[1777391430308,77.74,75940.95,0.0,0.99297,1e-05,0.63775]
[1777391431315,77.74,75939.28,0.0,0.99299,1e-05,0.63649]
[1777391436350,77.74,75938.08,0.0,0.99298,1e-05,0.63722]
[1777391440378,77.74,75949.23,0.0,0.99306,1e-05,0.63046]
[1777391441385,77.74,75953.89,0.0,0.9931,1e-05,0.62765]
[1777391442392,77.74,75956.78,0.0,0.99312,1e-05,0.62591]
[1777391443399,77.74,75959.42,0.0,0.99314,1e-05,0.62433]
[1777391445413,77.74,75963.33,0.0,0.99317,1e-05,0.62199]
[1777391448434,77.74,75965.45,0.0,0.99319,1e-05,0.62073]
[1777391449441,77.74,75972.48,0.0,0.99324,1e-05,0.61655]
[1777391450448,77.74,75979.55,0.0,0.99329,1e-05,0.61238]
[1777391451455,77.74,75982.58,0.0,0.99331,1e-05,0.6106]
[1777391456490,77.74,75983.32,0.0,0.99332,1e-05,0.61016]
[1777391459511,77.74,75986.37,0.0,0.99334,1e-05,0.60837]
[1777391461525,77.74,75989.35,0.0,0.99336,1e-05,0.60663]
[1777391463540,77.74,75986.66,0.0,0.99334,1e-05,0.6082]
[1777391467568,77.74,75983.66,0.0,0.99332,1e-05,0.60996]
[1777391468575,77.74,75980.45,0.0,0.9933,1e-05,0.61185]
[1777391469581,77.74,75984.81,0.0,0.99333,1e-05,0.60929]
[1777391471596,77.74,75988.07,0.0,0.99335,1e-05,0.60738]
[1777391473629,77.74,76000.88,0.0,0.99345,1e-05,0.59992]
[1777391474617,77.74,76001.54,0.0,0.99345,1e-05,0.59954]
[1777391475631,77.74,76010.44,0.0,0.99352,1e-05,0.59441]
[1777391476019,77.74,76010.44,0.0,0.99352,1e-05,0.59441]
[1777391476631,77.74,76021.65,0.0,0.9936,1e-05,0.588]
[1777391477638,77.74,76022.64,0.0,0.9936,1e-05,0.58744]
[1777391478645,77.74,76024.58,0.0,0.99362,1e-05,0.58634]
[1777391479629,77.74,76024.58,0.0,0.99362,1e-05,0.58634]
[1777391484688,77.74,76025.49,0.0,0.99362,1e-05,0.58582]
[1777391487709,77.74,76028.37,0.0,0.99364,1e-05,0.58419]
[1777391488716,77.74,76022.72,0.0,0.9936,1e-05,0.58739]
[1777391489342,77.74,76022.72,0.0,0.9936,1e-05,0.58739]
[1777391489525,77.74,76022.72,0.0,0.9936,1e-05,0.58739]
[1777391489722,77.74,76016.97,0.0,0.99356,1e-05,0.59067]
[1777391491737,77.74,76014.73,0.0,0.99357,1e-05,0.58979]
[1777391495765,77.74,76012.95,0.0,0.99356,1e-05,0.5908]
[1777391497778,77.74,76008.67,0.0,0.99353,1e-05,0.59325]
[1777391502814,77.74,76008.57,0.0,0.99353,1e-05,0.59331]
[1777391507849,77.74,76008.67,0.0,0.99353,1e-05,0.59325]
[1777391512883,77.74,76008.56,0.0,0.99353,1e-05,0.59332]
[1777391517919,77.74,76009.97,0.0,0.99354,1e-05,0.59251]
[1777391521947,77.74,76012.22,0.0,0.99355,1e-05,0.59122]
[1777391523961,77.74,76020.02,0.0,0.99361,1e-05,0.58677]
[1777391525997,77.74,76021.21,0.0,0.99362,1e-05,0.5861]
[1777391528996,77.74,76023.6,0.0,0.99363,1e-05,0.58474]
[1777391530007,77.74,76030.24,0.0,0.99368,1e-05,0.58099]
[1777391531010,77.74,76034.55,0.0,0.99371,1e-05,0.57856]
[1777391536045,77.74,76035.27,0.0,0.99371,1e-05,0.57816]
[1777391538059,77.74,76030.67,0.0,0.99368,1e-05,0.58075]
[1777391539066,77.74,76023.49,0.0,0.99363,1e-05,0.5848]
[1777391540073,77.74,76018.78,0.0,0.9936,1e-05,0.58748]
[1777391541080,77.74,76016.79,0.0,0.99358,1e-05,0.58861]
[1777391542087,77.74,76013.61,0.0,0.99356,1e-05,0.59043]
[1777391544100,77.74,76016.33,0.0,0.99358,1e-05,0.58887]
[1777391545108,77.74,76022.08,0.0,0.99362,1e-05,0.5856]
[1777391546115,77.74,76025.07,0.0,0.99364,1e-05,0.58391]
[1777391548129,77.74,76024.49,0.0,0.99364,1e-05,0.58424]
[1777391552157,77.74,76023.69,0.0,0.99366,1e-05,0.58254]
[1777391557192,77.74,76023.92,0.0,0.99366,1e-05,0.58241]
[1777391559206,77.74,76026.54,0.0,0.99368,1e-05,0.58093]
[1777391560213,77.74,76030.7,0.0,0.9937,1e-05,0.57859]
[1777391565248,77.74,76031.5,0.0,0.99371,1e-05,0.57814]
[1777391569276,77.74,76033.74,0.0,0.99373,1e-05,0.57689]
[1777391572297,77.74,76035.93,0.0,0.99374,1e-05,0.57566]
[1777391574893,77.74,76037.55,0.0,0.99375,1e-05,0.57475]
[1777391575018,77.74,76037.55,0.0,0.99375,1e-05,0.57475]
[1777391575318,77.74,76038.93,0.0,0.99376,1e-05,0.57398]
[1777391580353,77.74,76037.4,0.0,0.99375,1e-05,0.57484]
[1777391581360,77.74,76034.46,0.0,0.99373,1e-05,0.57648]
[1777391582367,77.74,76032.22,0.0,0.99372,1e-05,0.57774]
[1777391583374,77.74,76028.31,0.0,0.99369,1e-05,0.57994]
[1777391587402,77.74,76022.74,0.0,0.99365,1e-05,0.58308]
[1777391588409,77.74,76024.61,0.0,0.99366,1e-05,0.58202]
[1777391589416,77.74,76031.97,0.0,0.99371,1e-05,0.57788]
[1777391594451,77.74,76031.4,0.0,0.99371,1e-05,0.5782]
[1777391599488,77.74,76031.12,0.0,0.99371,1e-05,0.57836]
[1777391604523,77.74,76031.06,0.0,0.99371,1e-05,0.57839]
[1777391606537,77.74,76028.56,0.0,0.99369,1e-05,0.57979]
[1777391607548,77.74,76030.61,0.0,0.9937,1e-05,0.57864]
[1777391610569,77.74,76033.7,0.0,0.99373,1e-05,0.57691]
[1777391615604,77.74,76037.9,0.0,0.99378,1e-05,0.57243]
[1777391618625,77.74,76052.09,0.0,0.99388,1e-05,0.56458]
[1777391619632,77.74,76051.82,0.0,0.99387,1e-05,0.56472]
[1777391623660,77.74,76046.39,0.0,0.99384,1e-05,0.56772]
[1777391624667,77.74,76044.55,0.0,0.99382,1e-05,0.56874]
[1777391628695,77.74,76037.55,0.0,0.99378,1e-05,0.57263]
[1777391629702,77.74,76035.35,0.0,0.99376,1e-05,0.57386]
[1777391633730,77.74,76040.2,0.0,0.99379,1e-05,0.57115]
[1777391638765,77.74,76040.77,0.0,0.9938,1e-05,0.57084]
[1777391641315,77.74,76040.87,0.0,0.9938,1e-05,0.57078]
[1777391641795,77.74,76049.3,0.0,0.99386,1e-05,0.56611]
[1777391642795,77.74,76065.88,0.0,0.99397,1e-05,0.55703]
[1777391643802,77.74,76072.36,0.0,0.99401,1e-05,0.55351]
[1777391644786,77.74,76072.36,0.0,0.99401,1e-05,0.55351]
[1777391647835,77.74,76066.65,0.0,0.99397,1e-05,0.55661]
[1777391649849,77.74,76063.32,0.0,0.99395,1e-05,0.55842]
[1777391653162,77.74,76062.94,0.0,0.99395,1e-05,0.55863]
[1777391653877,77.74,76064.92,0.0,0.99396,1e-05,0.55755]
[1777391654456,77.74,76064.92,0.0,0.99396,1e-05,0.55755]
[1777391654884,77.74,76068.0,0.0,0.99398,1e-05,0.55587]
[1777391655891,77.74,76063.06,0.0,0.99395,1e-05,0.55856]
[1777391657905,77.74,76064.94,0.0,0.99396,1e-05,0.55754]
[1777391660926,77.74,76060.39,0.0,0.99393,1e-05,0.56002]
[1777391661933,77.74,76058.54,0.0,0.99392,1e-05,0.56103]
[1777391665961,77.74,76063.3,0.0,0.99395,1e-05,0.55843]
[1777391671029,77.74,76063.36,0.0,0.99395,1e-05,0.5584]
[1777391671066,77.74,76053.25,0.0,0.99391,1e-05,0.56184]
[1777391672007,77.74,76050.9,0.0,0.99389,1e-05,0.56313]
[1777391673011,77.74,76052.92,0.0,0.9939,1e-05,0.56202]
[1777391674386,77.74,76052.92,0.0,0.9939,1e-05,0.56202]
[1777391674444,77.74,76055.23,0.0,0.99392,1e-05,0.56075]
[1777391680060,77.74,76053.81,0.0,0.99391,1e-05,0.56153]
[1777391681140,77.74,76053.81,0.0,0.99391,1e-05,0.56153]
[1777391681271,77.74,76053.81,0.0,0.99391,1e-05,0.56153]
[1777391681371,77.74,76054.92,0.0,0.99392,1e-05,0.56092]
[1777391682074,77.74,76057.13,0.0,0.99393,1e-05,0.55971]
[1777391685095,77.74,76059.04,0.0,0.99394,1e-05,0.55867]
[1777391686102,77.74,76063.08,0.0,0.99397,1e-05,0.55647]
[1777391687109,77.74,76065.17,0.0,0.99399,1e-05,0.55533]
[1777391691137,77.74,76067.64,0.0,0.994,1e-05,0.55399]
[1777391696172,77.74,76069.9,0.0,0.99402,1e-05,0.55277]
[1777391698185,77.74,76072.67,0.0,0.99404,1e-05,0.55127]
[1777391703221,77.74,76071.02,0.0,0.99403,1e-05,0.55216]
[1777391706242,77.74,76066.36,0.0,0.99399,1e-05,0.55469]
[1777391707249,77.74,76064.42,0.0,0.99398,1e-05,0.55574]
[1777391712284,77.74,76062.41,0.0,0.99397,1e-05,0.55683]
[1777391713291,77.74,76060.52,0.0,0.99395,1e-05,0.55786]
[1777391718326,77.74,76059.42,0.0,0.99395,1e-05,0.55846]
[1777391720340,77.74,76064.61,0.0,0.99398,1e-05,0.55564]
[1777391721347,77.74,76067.79,0.0,0.994,1e-05,0.55391]
[1777391724367,77.74,76068.15,0.0,0.99401,1e-05,0.55372]
[1777391729403,77.74,76067.1,0.0,0.994,1e-05,0.55429]
[1777391731417,77.74,76067.99,0.0,0.99403,1e-05,0.55173]
[1777391736452,77.74,76067.46,0.0,0.99402,1e-05,0.55202]
[1777391741487,77.74,76064.28,0.0,0.994,1e-05,0.55374]
[1777391746522,77.74,76065.77,0.0,0.99401,1e-05,0.55293]
[1777391747528,77.74,76063.63,0.0,0.994,1e-05,0.55409]
[1777391748536,77.74,76059.29,0.0,0.99397,1e-05,0.55645]
[1777391749543,77.74,76046.21,0.0,0.99388,1e-05,0.56361]
[1777391750550,77.74,76044.83,0.0,0.99387,1e-05,0.56437]
[1777391754578,77.74,76042.05,0.0,0.99385,1e-05,0.5659]
[1777391757599,77.74,76040.36,0.0,0.99384,1e-05,0.56684]
[1777391758606,77.74,76038.1,0.0,0.99382,1e-05,0.56809]
[1777391761673,77.74,76038.79,0.0,0.99383,1e-05,0.5677]
[1777391761773,77.74,76038.79,0.0,0.99383,1e-05,0.5677]
[1777391761873,77.74,76039.39,0.0,0.99383,1e-05,0.56737]
[1777391764648,77.74,76034.25,0.0,0.9938,1e-05,0.57022]
[1777391768676,77.74,76032.02,0.0,0.99378,1e-05,0.57146]
[1777391773711,77.74,76031.85,0.0,0.99378,1e-05,0.57156]
[1777391774718,77.74,76035.11,0.0,0.9938,1e-05,0.56974]
[1777391779752,77.74,76034.51,0.0,0.9938,1e-05,0.57008]
[1777391781767,77.74,76031.62,0.0,0.99378,1e-05,0.57169]
[1777391786802,77.74,76031.62,0.0,0.99378,1e-05,0.57169]
[1777391788816,77.74,76034.28,0.0,0.9938,1e-05,0.57021]
[1777391791837,77.74,76035.56,0.0,0.99383,1e-05,0.56738]
[1777391796125,77.74,76039.93,0.0,0.99386,1e-05,0.56496]
[1777391796872,77.74,76041.71,0.0,0.99387,1e-05,0.56398]
[1777391801907,77.74,76044.42,0.0,0.99389,1e-05,0.56249]
[1777391802598,77.74,76044.42,0.0,0.99389,1e-05,0.56249]
[1777391802771,77.74,76044.42,0.0,0.99389,1e-05,0.56249]
[1777391802914,77.74,76047.16,0.0,0.99391,1e-05,0.56099]
[1777391807949,77.74,76048.22,0.0,0.99392,1e-05,0.56041]
[1777391812984,77.74,76047.43,0.0,0.99391,1e-05,0.56084]
[1777391816007,77.74,76056.26,0.0,0.99397,1e-05,0.55602]
[1777391818020,77.74,76056.79,0.0,0.99397,1e-05,0.55573]
[1777391823055,77.74,76067.8,0.0,0.99405,1e-05,0.54977]
[1777391824062,77.74,76068.43,0.0,0.99405,1e-05,0.54943]
[1777391825069,77.74,76063.9,0.0,0.99402,1e-05,0.55187]
[1777391826076,77.74,76061.42,0.0,0.994,1e-05,0.55321]
[1777391831110,77.74,76060.86,0.0,0.994,1e-05,0.55352]
[1777391835140,77.74,76062.66,0.0,0.99401,1e-05,0.55254]
[1777391836147,77.74,76064.96,0.0,0.99403,1e-05,0.5513]
[1777391836211,77.74,76064.96,0.0,0.99403,1e-05,0.5513]
[1777391836275,77.74,76064.96,0.0,0.99403,1e-05,0.5513]
[1777391837154,77.74,76066.39,0.0,0.99404,1e-05,0.55053]
[1777391839168,77.74,76068.39,0.0,0.99405,1e-05,0.54945]
[1777391840175,77.74,76066.41,0.0,0.99404,1e-05,0.55051]
[1777391841182,77.74,76059.59,0.0,0.99399,1e-05,0.55421]
[1777391842189,77.74,76055.8,0.0,0.99397,1e-05,0.55627]
[1777391844214,77.74,76059.64,0.0,0.99399,1e-05,0.55418]
[1777391846222,77.74,76066.01,0.0,0.99404,1e-05,0.55073]
[1777391851257,77.74,76067.05,0.0,0.99406,1e-05,0.5481]
[1777391854278,77.74,76064.42,0.0,0.99405,1e-05,0.54952]
[1777391855747,77.74,76067.51,0.0,0.99407,1e-05,0.54786]
[1777391856292,77.74,76069.63,0.0,0.99408,1e-05,0.54672]
[1777391858306,77.74,76071.84,0.0,0.9941,1e-05,0.54553]
[1777391859209,77.74,76071.84,0.0,0.9941,1e-05,0.54553]
[1777391859273,77.74,76071.84,0.0,0.9941,1e-05,0.54553]
[1777391859313,77.74,76071.03,0.0,0.99409,1e-05,0.54597]
[1777391864347,77.74,76070.57,0.0,0.99409,1e-05,0.54621]
[1777391866975,77.74,76070.56,0.0,0.99409,1e-05,0.54622]
[1777391867026,77.74,76070.56,0.0,0.99409,1e-05,0.54622]
[1777391867120,77.74,76070.38,0.0,0.99409,1e-05,0.54631]
[1777391868376,77.74,76068.01,0.0,0.99407,1e-05,0.54759]
[1777391870390,77.74,76064.33,0.0,0.99405,1e-05,0.54957]
[1777391875425,77.74,76063.57,0.0,0.99404,1e-05,0.54998]
[1777391878446,77.74,76061.14,0.0,0.99402,1e-05,0.55129]
[1777391882474,77.74,76063.99,0.0,0.99404,1e-05,0.54975]
[1777391886502,77.74,76060.66,0.0,0.99402,1e-05,0.55155]
[1777391889523,77.74,76057.1,0.0,0.994,1e-05,0.55348]
[1777391891537,77.74,76051.07,0.0,0.99396,1e-05,0.55676]
[1777391896571,77.74,76050.36,0.0,0.99395,1e-05,0.55714]
[1777391901607,77.74,76050.93,0.0,0.99396,1e-05,0.55683]
[1777391906642,77.74,76050.79,0.0,0.99395,1e-05,0.55691]
[1777391911677,77.74,76051.78,0.0,0.99398,1e-05,0.55428]
[1777391913691,77.74,76048.78,0.0,0.99396,1e-05,0.55592]
[1777391918726,77.74,76050.46,0.0,0.99397,1e-05,0.555]
[1777391923761,77.74,76049.17,0.0,0.99397,1e-05,0.5557]
[1777391924289,77.74,76049.17,0.0,0.99397,1e-05,0.5557]
[1777391924535,77.74,76049.17,0.0,0.99397,1e-05,0.5557]
[1777391924584,77.74,76049.17,0.0,0.99397,1e-05,0.5557]
[1777391924779,77.74,76049.17,0.0,0.99397,1e-05,0.5557]
[1777391925775,77.74,76044.68,0.0,0.99394,1e-05,0.55815]
[1777391926911,77.74,76044.68,0.0,0.99394,1e-05,0.55815]
[1777391927020,77.74,76044.68,0.0,0.99394,1e-05,0.55815]
[1777391927051,77.74,76041.51,0.0,0.99391,1e-05,0.55989]
[1777391928958,77.74,76042.28,0.0,0.99392,1e-05,0.55947]
[1777391928969,77.74,76042.28,0.0,0.99392,1e-05,0.55947]
[1777391929020,77.74,76042.28,0.0,0.99392,1e-05,0.55947]
[1777391935148,77.74,76041.25,0.0,0.99391,1e-05,0.56003]
[1777391935181,77.74,76041.0,0.0,0.99391,1e-05,0.56017]
[1777391935913,77.74,76041.0,0.0,0.99391,1e-05,0.56017]
[1777391936014,77.74,76041.0,0.0,0.99391,1e-05,0.56017]
[1777391936270,77.74,76041.0,0.0,0.99391,1e-05,0.56017]
[1777391940340,77.74,76040.32,0.0,0.99391,1e-05,0.56054]
[1777391940521,77.74,76040.32,0.0,0.99391,1e-05,0.56054]
[1777391940983,77.74,76040.32,0.0,0.99391,1e-05,0.56054]
[1777391941026,77.74,76040.32,0.0,0.99391,1e-05,0.56054]
[1777391941093,77.74,76040.32,0.0,0.99391,1e-05,0.56054]
[1777391941273,77.74,76040.32,0.0,0.99391,1e-05,0.56054]
[1777391941127,77.74,76036.05,0.0,0.99388,1e-05,0.56289]
[1777391941888,77.74,76034.06,0.0,0.99386,1e-05,0.56398]
[1777391947930,77.74,76034.63,0.0,0.99387,1e-05,0.56367]
[1777391950868,77.74,76035.12,0.0,0.99387,1e-05,0.5634]
[1777391951023,77.74,76035.12,0.0,0.99387,1e-05,0.5634]
[1777391951119,77.74,76034.88,0.0,0.99387,1e-05,0.56353]
[1777391951495,77.74,76034.88,0.0,0.99387,1e-05,0.56353]
[1777391951523,77.74,76034.88,0.0,0.99387,1e-05,0.56353]
[1777391951554,77.74,76034.88,0.0,0.99387,1e-05,0.56353]
[1777391951769,77.74,76034.88,0.0,0.99387,1e-05,0.56353]
[1777391955390,77.74,76035.6,0.0,0.99387,1e-05,0.56313]
[1777391955526,77.74,76035.6,0.0,0.99387,1e-05,0.56313]
[1777391956186,77.74,76035.6,0.0,0.99387,1e-05,0.56313]
[1777391956229,77.74,76035.6,0.0,0.99387,1e-05,0.56313]
[1777391956272,77.74,76035.6,0.0,0.99387,1e-05,0.56313]
[1777391956287,77.74,76033.05,0.0,0.99386,1e-05,0.56454]
[1777391959007,77.74,76031.16,0.0,0.99384,1e-05,0.56558]
[1777391962033,77.74,76031.92,0.0,0.99385,1e-05,0.56516]
[1777391962276,77.74,76031.92,0.0,0.99385,1e-05,0.56516]
[1777391962091,77.74,76031.21,0.0,0.99384,1e-05,0.56556]
[1777391962353,77.74,76031.21,0.0,0.99384,1e-05,0.56556]
[1777391962374,77.74,76031.21,0.0,0.99384,1e-05,0.56556]
[1777391962528,77.74,76031.21,0.0,0.99384,1e-05,0.56556]
[1777391963040,77.74,76030.88,0.0,0.99384,1e-05,0.56574]
[1777391966648,77.74,76032.2,0.0,0.99385,1e-05,0.56501]
[1777391966776,77.74,76032.2,0.0,0.99385,1e-05,0.56501]
[1777391966964,77.74,76032.2,0.0,0.99385,1e-05,0.56501]
[1777391966979,77.74,76032.2,0.0,0.99385,1e-05,0.56501]
[1777391967029,77.74,76032.2,0.0,0.99385,1e-05,0.56501]
[1777391967068,77.74,76031.58,0.0,0.99385,1e-05,0.56535]
[1777391971096,77.74,76031.34,0.0,0.99387,1e-05,0.56337]
[1777391973289,77.74,76031.44,0.0,0.99387,1e-05,0.56332]
[1777391973380,77.74,76031.04,0.0,0.99386,1e-05,0.56354]
[1777391973520,77.74,76031.04,0.0,0.99386,1e-05,0.56354]
[1777391973783,77.74,76031.04,0.0,0.99386,1e-05,0.56354]
[1777391974023,77.74,76031.04,0.0,0.99386,1e-05,0.56354]
[1777391974117,77.74,76030.63,0.0,0.99386,1e-05,0.56377]
[1777391979152,77.74,76034.06,0.0,0.99389,1e-05,0.56188]
[1777391980159,77.74,76038.99,0.0,0.99392,1e-05,0.55917]
[1777391980552,77.74,76038.99,0.0,0.99392,1e-05,0.55917]
[1777391980744,77.74,76038.99,0.0,0.99392,1e-05,0.55917]
[1777391980782,77.74,76038.99,0.0,0.99392,1e-05,0.55917]
[1777391981166,77.74,76042.55,0.0,0.99394,1e-05,0.55722]
[1777391982172,77.74,76044.07,0.0,0.99395,1e-05,0.55639]
[1777391985159,77.74,76043.16,0.0,0.99395,1e-05,0.55689]
[1777391985272,77.74,76043.16,0.0,0.99395,1e-05,0.55689]
[1777391985194,77.74,76042.62,0.0,0.99394,1e-05,0.55719]
[1777391985508,77.74,76042.62,0.0,0.99394,1e-05,0.55719]
[1777391985525,77.74,76042.62,0.0,0.99394,1e-05,0.55719]
[1777391985587,77.74,76042.62,0.0,0.99394,1e-05,0.55719]
[1777391985770,77.74,76042.62,0.0,0.99394,1e-05,0.55719]
[1777391986201,77.74,76042.28,0.0,0.99394,1e-05,0.55737]
[1777391989898,77.74,76043.03,0.0,0.99395,1e-05,0.55696]
[1777391990023,77.74,76043.03,0.0,0.99395,1e-05,0.55696]
[1777391990229,77.74,76045.76,0.0,0.99396,1e-05,0.55547]
[1777391991236,77.74,76050.98,0.0,0.994,1e-05,0.55264]
[1777391992243,77.74,76058.36,0.0,0.99405,1e-05,0.54865]
[1777391993393,77.74,76058.4,0.0,0.99405,1e-05,0.54863]
[1777391993427,77.74,76058.4,0.0,0.99405,1e-05,0.54863]
[1777391993523,77.74,76058.4,0.0,0.99405,1e-05,0.54863]
[1777391996271,77.74,76054.41,0.0,0.99402,1e-05,0.55078]
[1777391997001,77.74,76054.41,0.0,0.99402,1e-05,0.55078]
[1777391997020,77.74,76054.41,0.0,0.99402,1e-05,0.55078]
[1777391997277,77.74,76053.61,0.0,0.99402,1e-05,0.55121]
[1777391997988,77.74,76053.61,0.0,0.99402,1e-05,0.55121]
[1777391998022,77.74,76053.61,0.0,0.99402,1e-05,0.55121]
[1777391998040,77.74,76053.61,0.0,0.99402,1e-05,0.55121]
[1777391998171,77.74,76053.61,0.0,0.99402,1e-05,0.55121]
[1777391998272,77.74,76053.61,0.0,0.99402,1e-05,0.55121]
[1777391998285,77.74,76052.18,0.0,0.99401,1e-05,0.55199]
[1777392000299,77.74,76054.66,0.0,0.99402,1e-05,0.55065]
[1777392002068,77.74,76053.53,0.0,0.99402,1e-05,0.55126]
[1777392002273,77.74,76053.53,0.0,0.99402,1e-05,0.55126]
[1777392002314,77.74,76048.94,0.0,0.99399,1e-05,0.55374]
[1777392002569,77.74,76048.94,0.0,0.99399,1e-05,0.55374]
[1777392002711,77.74,76048.94,0.0,0.99399,1e-05,0.55374]
[1777392002779,77.74,76048.94,0.0,0.99399,1e-05,0.55374]
[1777392004328,77.74,76046.92,0.0,0.99397,1e-05,0.55484]
[1777392005350,77.74,76036.97,0.0,0.9939,1e-05,0.56028]
[1777392006341,77.74,76030.11,0.0,0.99386,1e-05,0.56405]
[1777392007349,77.74,76027.2,0.0,0.99384,1e-05,0.56566]
[1777392008356,77.74,76022.99,0.0,0.99381,1e-05,0.56799]
[1777392010604,77.74,76023.82,0.0,0.99381,1e-05,0.56753]
[1777392010772,77.74,76023.82,0.0,0.99381,1e-05,0.56753]
[1777392011077,77.74,76023.82,0.0,0.99381,1e-05,0.56753]
[1777392011194,77.74,76023.82,0.0,0.99381,1e-05,0.56753]
[1777392011280,77.74,76023.82,0.0,0.99381,1e-05,0.56753]
[1777392011345,77.74,76023.29,0.0,0.99381,1e-05,0.56783]
[1777392012384,77.74,76020.37,0.0,0.99379,1e-05,0.56945]
[1777392013391,77.74,76017.13,0.0,0.99377,1e-05,0.57125]
[1777392014399,77.74,76009.78,0.0,0.99372,1e-05,0.57536]
[1777392015406,77.74,76008.15,0.0,0.99371,1e-05,0.57628]
[1777392016494,77.74,76008.15,0.0,0.99371,1e-05,0.57628]
[1777392016522,77.74,76008.15,0.0,0.99371,1e-05,0.57628]
[1777392017254,77.74,76008.15,0.0,0.99371,1e-05,0.57628]
[1777392017276,77.74,76008.15,0.0,0.99371,1e-05,0.57628]
[1777392017288,77.74,76008.15,0.0,0.99371,1e-05,0.57628]
[1777392017359,77.74,76007.59,0.0,0.9937,1e-05,0.57659]
[1777392017525,77.74,76007.59,0.0,0.9937,1e-05,0.57659]
[1777392018427,77.74,76009.44,0.0,0.99371,1e-05,0.57555]
[1777392019434,77.74,76014.96,0.0,0.99375,1e-05,0.57246]
[1777392020943,77.74,76014.96,0.0,0.99375,1e-05,0.57246]
[1777392021019,77.74,76014.96,0.0,0.99375,1e-05,0.57246]
[1777392021121,77.74,76020.41,0.0,0.99379,1e-05,0.56943]
[1777392021937,77.74,76020.41,0.0,0.99379,1e-05,0.56943]
[1777392022002,77.74,76020.41,0.0,0.99379,1e-05,0.56943]
[1777392022026,77.74,76020.41,0.0,0.99379,1e-05,0.56943]
[1777392022168,77.74,76023.9,0.0,0.99382,1e-05,0.56749]
[1777392026485,77.74,76019.3,0.0,0.99378,1e-05,0.57004]
[1777392027425,77.74,76019.3,0.0,0.99378,1e-05,0.57004]
[1777392027523,77.74,76019.3,0.0,0.99378,1e-05,0.57004]
[1777392028237,77.74,76019.3,0.0,0.99378,1e-05,0.57004]
[1777392028250,77.74,76019.3,0.0,0.99378,1e-05,0.57004]
[1777392028280,77.74,76019.3,0.0,0.99378,1e-05,0.57004]
[1777392028288,77.74,76021.06,0.0,0.9938,1e-05,0.56906]
[1777392028500,77.74,76022.76,0.0,0.99381,1e-05,0.56812]
[1777392031717,77.74,76021.87,0.0,0.9938,1e-05,0.56861]
[1777392031816,77.74,76019.0,0.0,0.9938,1e-05,0.56808]
[1777392032460,77.74,76019.0,0.0,0.9938,1e-05,0.56808]
[1777392032522,77.74,76019.0,0.0,0.9938,1e-05,0.56808]
[1777392032534,77.74,76019.0,0.0,0.9938,1e-05,0.56808]
[1777392032775,77.74,76019.0,0.0,0.9938,1e-05,0.56808]
[1777392032776,77.74,76017.0,0.0,0.99379,1e-05,0.5692]
[1777392033534,77.74,76020.84,0.0,0.99382,1e-05,0.56706]
[1777392035548,77.74,76022.59,0.0,0.99383,1e-05,0.56609]
[1777392036555,77.74,76024.89,0.0,0.99384,1e-05,0.56482]
[1777392039928,77.74,76025.41,0.0,0.99385,1e-05,0.56453]
[1777392039975,77.74,76025.41,0.0,0.99385,1e-05,0.56453]
[1777392040025,77.74,76025.41,0.0,0.99385,1e-05,0.56453]
[1777392042597,77.74,76028.39,0.0,0.99387,1e-05,0.56289]
[1777392046625,77.74,76037.92,0.0,0.99393,1e-05,0.55766]
[1777392048374,77.74,76037.92,0.0,0.99393,1e-05,0.55766]
[1777392048441,77.74,76038.03,0.0,0.99393,1e-05,0.5576]
[1777392048540,77.74,76038.03,0.0,0.99393,1e-05,0.5576]
[1777392048639,77.74,76038.16,0.0,0.99394,1e-05,0.55753]
[1777392049646,77.74,76036.89,0.0,0.99393,1e-05,0.55822]
[1777392050654,77.74,76038.99,0.0,0.99394,1e-05,0.55707]
[1777392052174,77.74,76038.99,0.0,0.99394,1e-05,0.55707]
[1777392052276,77.74,76038.99,0.0,0.99394,1e-05,0.55707]
[1777392052281,77.74,76038.99,0.0,0.99394,1e-05,0.55707]
[1777392055879,77.74,76039.14,0.0,0.99394,1e-05,0.55699]
[1777392055931,77.74,76039.14,0.0,0.99394,1e-05,0.55699]
[1777392056020,77.74,76039.14,0.0,0.99394,1e-05,0.55699]
[1777392056044,77.74,76039.14,0.0,0.99394,1e-05,0.55699]
[1777392057703,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392058523,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392058771,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392058889,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392058899,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392059020,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392059229,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392059337,77.74,76036.9,0.0,0.99393,1e-05,0.55822]
[1777392059526,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392059636,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392059748,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392059768,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392059881,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392060022,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392060271,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392060286,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392060398,77.74,76036.81,0.0,0.99393,1e-05,0.55827]
[1777392060373,77.74,76038.83,0.0,0.99394,1e-05,0.55716]
[1777392060504,77.74,76038.83,0.0,0.99394,1e-05,0.55716]
[1777392060535,77.74,76038.83,0.0,0.99394,1e-05,0.55716]
[1777392060865,77.74,76040.72,0.0,0.99395,1e-05,0.55613]
[1777392061732,77.74,76038.98,0.0,0.99394,1e-05,0.55708]
[1777392062738,77.74,76048.19,0.0,0.994,1e-05,0.55207]
[1777392063745,77.74,76046.38,0.0,0.99399,1e-05,0.55305]
[1777392064752,77.74,76047.8,0.0,0.994,1e-05,0.55228]
[1777392066769,77.74,76046.01,0.0,0.99399,1e-05,0.55325]
[1777392067775,77.74,76044.78,0.0,0.99398,1e-05,0.55392]
[1777392068987,77.74,76040.29,0.0,0.99395,1e-05,0.55637]
[1777392069789,77.74,76038.7,0.0,0.99394,1e-05,0.55723]
[1777392070796,77.74,76037.28,0.0,0.99393,1e-05,0.55801]
[1777392075831,77.74,76038.27,0.0,0.99394,1e-05,0.55747]
[1777392076838,77.74,76039.62,0.0,0.99395,1e-05,0.55673]
[1777392081873,77.74,76041.22,0.0,0.99396,1e-05,0.55586]
[1777392082880,77.74,76046.88,0.0,0.99399,1e-05,0.55278]
[1777392086347,77.74,76046.44,0.0,0.99399,1e-05,0.55302]
[1777392086373,77.74,76047.63,0.0,0.994,1e-05,0.55237]
[1777392086908,77.74,76046.03,0.0,0.99399,1e-05,0.55324]
[1777392088923,77.74,76043.29,0.0,0.99397,1e-05,0.55473]
[1777392089929,77.74,76044.82,0.0,0.99398,1e-05,0.5539]
[1777392093230,77.74,76046.42,0.0,0.99401,1e-05,0.55095]
[1777392093266,77.74,76053.48,0.0,0.99406,1e-05,0.54714]
[1777392093961,77.74,76058.41,0.0,0.99409,1e-05,0.54449]
[1777392095975,77.74,76057.23,0.0,0.99409,1e-05,0.54512]
[1777392096724,77.74,76057.23,0.0,0.99409,1e-05,0.54512]
[1777392096982,77.74,76057.27,0.0,0.99409,1e-05,0.5451]
[1777392098996,77.74,76060.69,0.0,0.99411,1e-05,0.54327]
[1777392101010,77.74,76059.4,0.0,0.9941,1e-05,0.54396]
[1777392102017,77.74,76058.22,0.0,0.99409,1e-05,0.54459]
[1777392102791,77.74,76058.22,0.0,0.99409,1e-05,0.54459]
[1777392103024,77.74,76057.82,0.0,0.99409,1e-05,0.54481]
[1777392107052,77.74,76061.36,0.0,0.99411,1e-05,0.54291]
[1777392109066,77.74,76063.82,0.0,0.99413,1e-05,0.5416]
[1777392114101,77.74,76063.33,0.0,0.99413,1e-05,0.54186]
[1777392119136,77.74,76064.91,0.0,0.99414,1e-05,0.54102]
[1777392124171,77.74,76064.57,0.0,0.99413,1e-05,0.5412]
[1777392126185,77.74,76069.71,0.0,0.99417,1e-05,0.53846]
[1777392127192,77.74,76082.67,0.0,0.99425,1e-05,0.53162]
[1777392128201,77.74,76081.89,0.0,0.99425,1e-05,0.53203]
[1777392130213,77.74,76084.66,0.0,0.99427,1e-05,0.53058]
[1777392135248,77.74,76083.35,0.0,0.99426,1e-05,0.53126]
[1777392138269,77.74,76076.36,0.0,0.99421,1e-05,0.53494]
[1777392139276,77.74,76070.52,0.0,0.99417,1e-05,0.53803]
[1777392140474,77.74,76070.52,0.0,0.99417,1e-05,0.53803]
[1777392140284,77.74,76065.43,0.0,0.99414,1e-05,0.54074]
[1777392141292,77.74,76060.32,0.0,0.99411,1e-05,0.54347]
[1777392144064,77.74,76061.17,0.0,0.99411,1e-05,0.54301]
[1777392145320,77.74,76063.07,0.0,0.99412,1e-05,0.542]
[1777392147897,77.74,76061.73,0.0,0.99412,1e-05,0.54271]
[1777392148018,77.74,76061.73,0.0,0.99412,1e-05,0.54271]
[1777392148341,77.74,76060.79,0.0,0.99411,1e-05,0.54322]
[1777392149348,77.74,76058.04,0.0,0.99409,1e-05,0.54469]
[1777392151362,77.74,76054.41,0.0,0.99409,1e-05,0.54457]
[1777392153376,77.74,76046.18,0.0,0.99403,1e-05,0.549]
[1777392155390,77.74,76042.49,0.0,0.99401,1e-05,0.551]
[1777392156397,77.74,76040.27,0.0,0.99399,1e-05,0.5522]
[1777392160425,77.74,76042.96,0.0,0.99401,1e-05,0.55074]
[1777392164291,77.74,76041.49,0.0,0.994,1e-05,0.55154]
[1777392166041,77.74,76042.2,0.0,0.99401,1e-05,0.55115]
[1777392166090,77.74,76042.2,0.0,0.99401,1e-05,0.55115]
[1777392166281,77.74,76042.2,0.0,0.99401,1e-05,0.55115]
[1777392169488,77.74,76038.65,0.0,0.99398,1e-05,0.55308]
[1777392170495,77.74,76034.79,0.0,0.99396,1e-05,0.55518]
[1777392171502,77.74,76031.72,0.0,0.99394,1e-05,0.55686]
[1777392172741,77.74,76031.4,0.0,0.99393,1e-05,0.55703]
[1777392172778,77.74,76031.4,0.0,0.99393,1e-05,0.55703]
[1777392172834,77.74,76031.4,0.0,0.99393,1e-05,0.55703]
[1777392172940,77.74,76031.4,0.0,0.99393,1e-05,0.55703]
[1777392173026,77.74,76031.4,0.0,0.99393,1e-05,0.55703]
[1777392173516,77.74,76030.71,0.0,0.99393,1e-05,0.55741]
[1777392178551,77.74,76030.62,0.0,0.99393,1e-05,0.55746]
[1777392180027,77.74,76029.98,0.0,0.99392,1e-05,0.55781]
[1777392180070,77.74,76029.98,0.0,0.99392,1e-05,0.55781]
[1777392180127,77.74,76029.98,0.0,0.99392,1e-05,0.55781]
[1777392180273,77.74,76029.98,0.0,0.99392,1e-05,0.55781]
[1777392180374,77.74,76029.98,0.0,0.99392,1e-05,0.55781]
[1777392182578,77.74,76025.2,0.0,0.99389,1e-05,0.56043]
[1777392185425,77.74,76025.61,0.0,0.99389,1e-05,0.5602]
[1777392185498,77.74,76025.61,0.0,0.99389,1e-05,0.5602]
[1777392185525,77.74,76025.61,0.0,0.99389,1e-05,0.5602]
[1777392185538,77.74,76025.61,0.0,0.99389,1e-05,0.5602]
[1777392185483,77.74,76029.46,0.0,0.99392,1e-05,0.55809]
[1777392185771,77.74,76029.46,0.0,0.99392,1e-05,0.55809]
[1777392185773,77.74,76030.27,0.0,0.99393,1e-05,0.55765]
[1777392186608,77.74,76034.19,0.0,0.99395,1e-05,0.55551]
[1777392187615,77.74,76036.27,0.0,0.99397,1e-05,0.55437]
[1777392190636,77.74,76039.64,0.0,0.99399,1e-05,0.55254]
[1777392192390,77.74,76039.64,0.0,0.99399,1e-05,0.55254]
[1777392192444,77.74,76039.64,0.0,0.99399,1e-05,0.55254]
[1777392192520,77.74,76039.64,0.0,0.99399,1e-05,0.55254]
[1777392193657,77.74,76036.17,0.0,0.99397,1e-05,0.55443]
[1777392195398,77.74,76036.17,0.0,0.99397,1e-05,0.55443]
[1777392195522,77.74,76036.17,0.0,0.99397,1e-05,0.55443]
[1777392195495,77.74,76034.29,0.0,0.99395,1e-05,0.55545]
[1777392198464,77.74,76034.67,0.0,0.99396,1e-05,0.55524]
[1777392198523,77.74,76034.67,0.0,0.99396,1e-05,0.55524]
[1777392198563,77.74,76034.67,0.0,0.99396,1e-05,0.55524]
[1777392198775,77.74,76033.85,0.0,0.99395,1e-05,0.55569]
[1777392198876,77.74,76035.91,0.0,0.99396,1e-05,0.55457]
[1777392201713,77.74,76033.61,0.0,0.99395,1e-05,0.55582]
[1777392204089,77.74,76031.78,0.0,0.99394,1e-05,0.55682]
[1777392204168,77.74,76031.78,0.0,0.99394,1e-05,0.55682]
[1777392204275,77.74,76031.78,0.0,0.99394,1e-05,0.55682]
[1777392204422,77.74,76031.78,0.0,0.99394,1e-05,0.55682]
[1777392204525,77.74,76031.78,0.0,0.99394,1e-05,0.55682]
[1777392204451,77.74,76031.01,0.0,0.99393,1e-05,0.55724]
[1777392209787,77.74,76032.03,0.0,0.99394,1e-05,0.55669]
[1777392211801,77.74,76032.77,0.0,0.99397,1e-05,0.55419]
[1777392214822,77.74,76038.7,0.0,0.99401,1e-05,0.55097]
[1777392216228,77.74,76038.7,0.0,0.99401,1e-05,0.55097]
[1777392216274,77.74,76038.7,0.0,0.99401,1e-05,0.55097]
[1777392216286,77.74,76038.7,0.0,0.99401,1e-05,0.55097]
[1777392216526,77.74,76038.7,0.0,0.99401,1e-05,0.55097]
[1777392216561,77.74,76040.57,0.0,0.99402,1e-05,0.54995]
[1777392216836,77.74,76038.28,0.0,0.994,1e-05,0.55119]
[1777392217843,77.74,76036.11,0.0,0.99399,1e-05,0.55237]
[1777392221209,77.74,76035.5,0.0,0.99398,1e-05,0.5527]
[1777392221272,77.74,76035.5,0.0,0.99398,1e-05,0.5527]
[1777392221319,77.74,76035.5,0.0,0.99398,1e-05,0.5527]
[1777392221528,77.74,76035.5,0.0,0.99398,1e-05,0.5527]
[1777392221612,77.74,76034.82,0.0,0.99398,1e-05,0.55307]
[1777392221778,77.74,76034.82,0.0,0.99398,1e-05,0.55307]
[1777392221871,77.74,76037.45,0.0,0.994,1e-05,0.55164]
[1777392223885,77.74,76042.58,0.0,0.99403,1e-05,0.54887]
[1777392227597,77.74,76043.41,0.0,0.99404,1e-05,0.54842]
[1777392227615,77.74,76043.99,0.0,0.99404,1e-05,0.54811]
[1777392227748,77.74,76043.99,0.0,0.99404,1e-05,0.54811]
[1777392227780,77.74,76043.99,0.0,0.99404,1e-05,0.54811]
[1777392228920,77.74,76054.77,0.0,0.99411,1e-05,0.54232]
[1777392229927,77.74,76057.96,0.0,0.99413,1e-05,0.54061]
[1777392230934,77.74,76057.66,0.0,0.99413,1e-05,0.54077]
[1777392233302,77.74,76057.66,0.0,0.99413,1e-05,0.54077]
[1777392233391,77.74,76057.66,0.0,0.99413,1e-05,0.54077]
[1777392233503,77.74,76057.66,0.0,0.99413,1e-05,0.54077]
[1777392233525,77.74,76057.66,0.0,0.99413,1e-05,0.54077]
[1777392233606,77.74,76057.66,0.0,0.99413,1e-05,0.54077]
[1777392233604,77.74,76054.91,0.0,0.99411,1e-05,0.54224]
[1777392234295,77.74,76054.91,0.0,0.99411,1e-05,0.54224]
[1777392234340,77.74,76053.06,0.0,0.9941,1e-05,0.54323]
[1777392236038,77.74,76054.47,0.0,0.99411,1e-05,0.54248]
[1777392236317,77.74,76054.47,0.0,0.99411,1e-05,0.54248]
[1777392236518,77.74,76054.47,0.0,0.99411,1e-05,0.54248]
[1777392236526,77.74,76054.47,0.0,0.99411,1e-05,0.54248]
[1777392236521,77.74,76053.81,0.0,0.99411,1e-05,0.54283]
[1777392236776,77.74,76053.81,0.0,0.99411,1e-05,0.54283]
[1777392236979,77.74,76062.89,0.0,0.99417,1e-05,0.53799]
[1777392237782,77.74,76062.89,0.0,0.99417,1e-05,0.53799]
[1777392237986,77.74,76071.83,0.0,0.99422,1e-05,0.53326]
[1777392238994,77.74,76067.45,0.0,0.9942,1e-05,0.53557]
[1777392240053,77.74,76067.45,0.0,0.9942,1e-05,0.53557]
[1777392240269,77.74,76067.45,0.0,0.9942,1e-05,0.53557]
[1777392240370,77.74,76061.36,0.0,0.99416,1e-05,0.5388]
[1777392241010,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392241888,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242030,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242038,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242151,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242277,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242503,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242528,77.74,76063.77,0.0,0.99417,1e-05,0.53752]
[1777392242604,77.74,76063.96,0.0,0.99417,1e-05,0.53742]
[1777392244031,77.74,76066.16,0.0,0.99419,1e-05,0.53626]
[1777392247052,77.74,76061.99,0.0,0.99416,1e-05,0.53847]
[1777392250073,77.74,76060.0,0.0,0.99415,1e-05,0.53953]
[1777392251911,77.74,76058.43,0.0,0.99414,1e-05,0.54036]
[1777392252021,77.74,76058.43,0.0,0.99414,1e-05,0.54036]
[1777392252271,77.74,76058.43,0.0,0.99414,1e-05,0.54036]
[1777392252273,77.74,76055.29,0.0,0.99412,1e-05,0.54204]
[1777392258130,77.74,76053.72,0.0,0.99411,1e-05,0.54288]
[1777392263165,77.74,76054.83,0.0,0.99411,1e-05,0.54229]
[1777392264503,77.74,76054.83,0.0,0.99411,1e-05,0.54229]
[1777392264523,77.74,76054.83,0.0,0.99411,1e-05,0.54229]
[1777392264617,77.74,76054.83,0.0,0.99411,1e-05,0.54229]
[1777392264732,77.74,76054.27,0.0,0.99411,1e-05,0.54258]
[1777392264769,77.74,76054.27,0.0,0.99411,1e-05,0.54258]
[1777392264844,77.74,76054.27,0.0,0.99411,1e-05,0.54258]
[1777392265451,77.74,76054.27,0.0,0.99411,1e-05,0.54258]
[1777392265526,77.74,76054.27,0.0,0.99411,1e-05,0.54258]
[1777392265552,77.74,76056.72,0.0,0.99413,1e-05,0.54128]
[1777392268022,77.74,76057.67,0.0,0.99413,1e-05,0.54077]
[1777392268274,77.74,76057.67,0.0,0.99413,1e-05,0.54077]
[1777392268393,77.74,76057.67,0.0,0.99413,1e-05,0.54077]
[1777392268534,77.74,76057.67,0.0,0.99413,1e-05,0.54077]
[1777392268770,77.74,76057.04,0.0,0.99413,1e-05,0.5411]
[1777392268786,77.74,76057.04,0.0,0.99413,1e-05,0.5411]
[1777392268903,77.74,76057.04,0.0,0.99413,1e-05,0.5411]
[1777392269022,77.74,76057.04,0.0,0.99413,1e-05,0.5411]
[1777392272228,77.74,76065.73,0.0,0.99421,1e-05,0.53444]
[1777392273118,77.74,76065.73,0.0,0.99421,1e-05,0.53444]
[1777392273275,77.74,76065.73,0.0,0.99421,1e-05,0.53444]
[1777392273638,77.74,76065.73,0.0,0.99421,1e-05,0.53444]
[1777392273356,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392273749,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392273773,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392273862,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392273974,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274033,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274087,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274203,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274276,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274326,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274442,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274520,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274551,77.74,76069.94,0.0,0.99423,1e-05,0.53222]
[1777392274669,77.74,76070.04,0.0,0.99423,1e-05,0.53217]
[1777392274772,77.74,76070.04,0.0,0.99423,1e-05,0.53217]
[1777392274781,77.74,76070.04,0.0,0.99423,1e-05,0.53217]
[1777392278030,77.74,76070.0,0.0,0.99423,1e-05,0.53219]
[1777392278061,77.74,76070.0,0.0,0.99423,1e-05,0.53219]
[1777392278269,77.74,76070.0,0.0,0.99423,1e-05,0.53219]
[1777392278382,77.74,76070.0,0.0,0.99423,1e-05,0.53219]
[1777392278483,77.74,76070.28,0.0,0.99424,1e-05,0.53204]
[1777392282025,77.74,76070.84,0.0,0.99424,1e-05,0.53175]
[1777392282268,77.74,76070.84,0.0,0.99424,1e-05,0.53175]
[1777392282382,77.74,76070.84,0.0,0.99424,1e-05,0.53175]
[1777392286026,77.74,76070.34,0.0,0.99424,1e-05,0.53201]
[1777392286274,77.74,76070.34,0.0,0.99424,1e-05,0.53201]
[1777392286388,77.74,76070.34,0.0,0.99424,1e-05,0.53201]
[1777392286462,77.74,76070.34,0.0,0.99424,1e-05,0.53201]
[1777392286521,77.74,76070.34,0.0,0.99424,1e-05,0.53201]
[1777392286618,77.74,76069.9,0.0,0.99423,1e-05,0.53224]
[1777392290024,77.74,76068.33,0.0,0.99422,1e-05,0.53307]
[1777392290093,77.74,76068.33,0.0,0.99422,1e-05,0.53307]
[1777392290275,77.74,76068.33,0.0,0.99422,1e-05,0.53307]
[1777392290353,77.74,76068.33,0.0,0.99422,1e-05,0.53307]
[1777392290354,77.74,76062.36,0.0,0.99418,1e-05,0.53623]
[1777392291361,77.74,76060.17,0.0,0.99417,1e-05,0.53739]
[1777392292204,77.74,76060.17,0.0,0.99417,1e-05,0.53739]
[1777392292271,77.74,76060.17,0.0,0.99417,1e-05,0.53739]
[1777392292368,77.74,76064.52,0.0,0.9942,1e-05,0.53508]
[1777392293375,77.74,76067.07,0.0,0.99422,1e-05,0.53374]
[1777392294034,77.74,76067.07,0.0,0.99422,1e-05,0.53374]
[1777392294269,77.74,76067.07,0.0,0.99422,1e-05,0.53374]
[1777392294377,77.74,76067.07,0.0,0.99422,1e-05,0.53374]
[1777392298031,77.74,76067.64,0.0,0.99422,1e-05,0.53344]
[1777392298278,77.74,76067.64,0.0,0.99422,1e-05,0.53344]
[1777392298401,77.74,76067.64,0.0,0.99422,1e-05,0.53344]
[1777392298532,77.74,76067.64,0.0,0.99422,1e-05,0.53344]
[1777392298573,77.74,76067.81,0.0,0.99422,1e-05,0.53335]
[1777392298773,77.74,76067.81,0.0,0.99422,1e-05,0.53335]
[1777392299417,77.74,76064.8,0.0,0.9942,1e-05,0.53493]
[1777392302026,77.74,76064.36,0.0,0.9942,1e-05,0.53517]
[1777392302275,77.74,76064.36,0.0,0.9942,1e-05,0.53517]
[1777392302392,77.74,76064.36,0.0,0.9942,1e-05,0.53517]
[1777392302438,77.74,76061.32,0.0,0.99418,1e-05,0.53678]
[1777392306021,77.74,76059.85,0.0,0.99417,1e-05,0.53756]
[1777392306270,77.74,76059.85,0.0,0.99417,1e-05,0.53756]
[1777392306330,77.74,76059.85,0.0,0.99417,1e-05,0.53756]
[1777392308582,77.74,76060.83,0.0,0.99417,1e-05,0.53704]
[1777392308619,77.74,76060.83,0.0,0.99417,1e-05,0.53704]
[1777392308671,77.74,76060.83,0.0,0.99417,1e-05,0.53704]
[1777392308685,77.74,76057.84,0.0,0.99415,1e-05,0.53862]
[1777392309487,77.74,76038.55,0.0,0.99403,1e-05,0.54897]
[1777392310494,77.74,76038.82,0.0,0.99403,1e-05,0.54882]
[1777392311501,77.74,76036.62,0.0,0.99401,1e-05,0.55001]
[1777392313409,77.74,76034.9,0.0,0.994,1e-05,0.55094]
[1777392313521,77.74,76034.9,0.0,0.994,1e-05,0.55094]
[1777392313605,77.74,76035.2,0.0,0.994,1e-05,0.55078]
[1777392316536,77.74,76031.41,0.0,0.99398,1e-05,0.55284]
[1777392317543,77.74,76029.07,0.0,0.99396,1e-05,0.55411]
[1777392318550,77.74,76030.95,0.0,0.99397,1e-05,0.55309]
[1777392321582,77.74,76032.21,0.0,0.99398,1e-05,0.5524]
[1777392321683,77.74,76031.44,0.0,0.99398,1e-05,0.55282]
[1777392321774,77.74,76031.44,0.0,0.99398,1e-05,0.55282]
[1777392327613,77.74,76032.95,0.0,0.99399,1e-05,0.552]
[1777392332648,77.74,76037.29,0.0,0.99404,1e-05,0.54757]
[1777392334662,77.74,76039.46,0.0,0.99405,1e-05,0.5464]
[1777392339697,77.74,76040.28,0.0,0.99406,1e-05,0.54596]
[1777392344738,77.74,76040.78,0.0,0.99406,1e-05,0.54569]
[1777392345739,77.74,76043.6,0.0,0.99408,1e-05,0.54417]
[1777392346745,77.74,76046.25,0.0,0.9941,1e-05,0.54275]
[1777392350774,77.74,76040.45,0.0,0.99406,1e-05,0.54587]
[1777392352789,77.74,76036.75,0.0,0.99404,1e-05,0.54786]
[1777392356816,77.74,76033.79,0.0,0.99402,1e-05,0.54946]
[1777392360845,77.74,76031.61,0.0,0.994,1e-05,0.55064]
[1777392365880,77.74,76037.63,0.0,0.99404,1e-05,0.54738]
[1777392366887,77.74,76041.55,0.0,0.99407,1e-05,0.54527]
[1777392367894,77.74,76039.66,0.0,0.99406,1e-05,0.54629]
[1777392372929,77.74,76039.7,0.0,0.99406,1e-05,0.54627]
[1777392373936,77.74,76037.07,0.0,0.99404,1e-05,0.54769]
[1777392378971,77.74,76038.11,0.0,0.99405,1e-05,0.54713]
[1777392384008,77.74,76041.72,0.0,0.99407,1e-05,0.54518]
[1777392389042,77.74,76042.19,0.0,0.99407,1e-05,0.54493]
[1777392391059,77.74,76037.96,0.0,0.99407,1e-05,0.54513]
[1777392392066,77.74,76033.08,0.0,0.99403,1e-05,0.54776]
[1777392394080,77.74,76032.42,0.0,0.99403,1e-05,0.54812]
[1777392398109,77.74,76024.98,0.0,0.99398,1e-05,0.55215]
[1777392403143,77.74,76024.17,0.0,0.99397,1e-05,0.55259]
[1777392407172,77.74,76020.48,0.0,0.99395,1e-05,0.5546]
[1777392408179,77.74,76013.89,0.0,0.9939,1e-05,0.55821]
[1777392409186,77.74,76010.38,0.0,0.99388,1e-05,0.56014]
[1777392414221,77.74,76010.25,0.0,0.99388,1e-05,0.56021]
[1777392419257,77.74,76010.66,0.0,0.99388,1e-05,0.55998]
[1777392422280,77.74,76007.49,0.0,0.99386,1e-05,0.56173]
[1777392425301,77.74,76009.5,0.0,0.99387,1e-05,0.56062]
[1777392428322,77.74,75995.64,0.0,0.99378,1e-05,0.5683]
[1777392429558,77.74,75995.64,0.0,0.99378,1e-05,0.5683]
[1777392429773,77.74,75995.64,0.0,0.99378,1e-05,0.5683]
[1777392429611,77.74,75991.46,0.0,0.99375,1e-05,0.57063]
[1777392432350,77.74,75997.08,0.0,0.99379,1e-05,0.5675]
[1777392433357,77.74,76002.34,0.0,0.99382,1e-05,0.56458]
[1777392436378,77.74,76004.67,0.0,0.99384,1e-05,0.56329]
[1777392441413,77.74,76004.31,0.0,0.99384,1e-05,0.56349]
[1777392442420,77.74,76006.25,0.0,0.99385,1e-05,0.56241]
[1777392443427,77.74,76011.76,0.0,0.99389,1e-05,0.55938]
[1777392444434,77.74,76014.48,0.0,0.99391,1e-05,0.55788]
[1777392446448,77.74,76016.39,0.0,0.99392,1e-05,0.55684]
[1777392447455,77.74,76018.5,0.0,0.99393,1e-05,0.55568]
[1777392450476,77.74,76021.93,0.0,0.99396,1e-05,0.55381]
[1777392451483,77.74,76022.97,0.0,0.99399,1e-05,0.55115]
[1777392457526,77.74,76024.11,0.0,0.994,1e-05,0.55053]
[1777392459542,77.74,76026.81,0.0,0.99401,1e-05,0.54907]
[1777392461556,77.74,76030.9,0.0,0.99404,1e-05,0.54686]
[1777392462563,77.74,76037.23,0.0,0.99408,1e-05,0.54345]
[1777392463570,77.74,76042.24,0.0,0.99412,1e-05,0.54077]
[1777392464576,77.74,76046.2,0.0,0.99414,1e-05,0.53866]
[1777392465584,77.74,76048.29,0.0,0.99416,1e-05,0.53755]
[1777392470619,77.74,76049.21,0.0,0.99416,1e-05,0.53706]
[1777392473640,77.74,76041.23,0.0,0.99411,1e-05,0.54131]
[1777392477668,77.74,76043.77,0.0,0.99413,1e-05,0.53995]
[1777392481696,77.74,76045.83,0.0,0.99414,1e-05,0.53885]
[1777392486731,77.74,76045.12,0.0,0.99414,1e-05,0.53923]
[1777392488745,77.74,76046.98,0.0,0.99415,1e-05,0.53824]
[1777392492773,77.74,76048.96,0.0,0.99416,1e-05,0.53719]
[1777392493780,77.74,76054.81,0.0,0.9942,1e-05,0.53409]
[1777392494787,77.74,76063.43,0.0,0.99426,1e-05,0.52955]
[1777392495794,77.74,76064.01,0.0,0.99426,1e-05,0.52924]
[1777392496801,77.74,76066.53,0.0,0.99428,1e-05,0.52792]
[1777392497808,77.74,76069.61,0.0,0.9943,1e-05,0.52631]
[1777392502843,77.74,76069.02,0.0,0.99429,1e-05,0.52662]
[1777392503850,77.74,76071.96,0.0,0.99431,1e-05,0.52509]
[1777392504867,77.74,76071.96,0.0,0.99431,1e-05,0.52509]
[1777392504869,77.74,76067.96,0.0,0.99429,1e-05,0.52717]
[1777392505024,77.74,76067.96,0.0,0.99429,1e-05,0.52717]
[1777392508888,77.74,76072.93,0.0,0.99432,1e-05,0.52458]
[1777392511909,77.74,76072.69,0.0,0.99432,1e-05,0.52471]
[1777392512018,77.74,76072.69,0.0,0.99432,1e-05,0.52471]
[1777392512240,77.74,76071.62,0.0,0.99433,1e-05,0.52325]
[1777392517261,77.74,76070.44,0.0,0.99432,1e-05,0.52386]
[1777392517363,77.74,76068.33,0.0,0.99431,1e-05,0.52496]
[1777392517951,77.74,76065.47,0.0,0.99429,1e-05,0.52645]
[1777392518960,77.74,76061.98,0.0,0.99427,1e-05,0.52828]
[1777392519968,77.74,76063.79,0.0,0.99428,1e-05,0.52733]
[1777392521000,77.74,76063.79,0.0,0.99428,1e-05,0.52733]
[1777392521023,77.74,76063.79,0.0,0.99428,1e-05,0.52733]
[1777392521102,77.74,76066.02,0.0,0.99429,1e-05,0.52616]
[1777392523996,77.74,76061.02,0.0,0.99426,1e-05,0.52878]
[1777392528028,77.74,76052.46,0.0,0.99421,1e-05,0.53329]
[1777392529033,77.74,76049.12,0.0,0.99418,1e-05,0.53505]
[1777392530040,77.74,76052.42,0.0,0.99421,1e-05,0.53331]
[1777392533744,77.74,76052.62,0.0,0.99421,1e-05,0.5332]
[1777392533771,77.74,76050.36,0.0,0.99419,1e-05,0.5344]
[1777392534068,77.74,76033.23,0.0,0.99408,1e-05,0.54353]
[1777392535075,77.74,76026.04,0.0,0.99403,1e-05,0.5474]
[1777392537331,77.74,76023.13,0.0,0.99401,1e-05,0.54898]
[1777392538137,77.74,76023.13,0.0,0.99401,1e-05,0.54898]
[1777392538449,77.74,76023.13,0.0,0.99401,1e-05,0.54898]
[1777392539103,77.74,76020.44,0.0,0.99399,1e-05,0.55043]
[1777392540110,77.74,76015.37,0.0,0.99396,1e-05,0.55319]
[1777392541431,77.74,76015.37,0.0,0.99396,1e-05,0.55319]
[1777392541488,77.74,76015.37,0.0,0.99396,1e-05,0.55319]
[1777392541582,77.74,76015.81,0.0,0.99396,1e-05,0.55295]
[1777392542124,77.74,76003.22,0.0,0.99387,1e-05,0.55985]
[1777392543131,77.74,76000.07,0.0,0.99385,1e-05,0.56158]
[1777392544138,77.74,76000.46,0.0,0.99386,1e-05,0.56137]
[1777392548165,77.74,75998.18,0.0,0.99384,1e-05,0.56263]
[1777392550524,77.74,75997.26,0.0,0.99383,1e-05,0.56314]
[1777392550642,77.74,75997.26,0.0,0.99383,1e-05,0.56314]
[1777392550778,77.74,75997.26,0.0,0.99383,1e-05,0.56314]
[1777392553201,77.74,75993.59,0.0,0.99381,1e-05,0.56517]
[1777392555942,77.74,75992.59,0.0,0.9938,1e-05,0.56573]
[1777392556024,77.74,75992.5,0.0,0.9938,1e-05,0.56578]
[1777392556469,77.74,75992.5,0.0,0.9938,1e-05,0.56578]
[1777392556478,77.74,75992.5,0.0,0.9938,1e-05,0.56578]
[1777392556525,77.74,75992.5,0.0,0.9938,1e-05,0.56578]
[1777392556579,77.74,75995.78,0.0,0.99382,1e-05,0.56396]
[1777392562092,77.74,75995.83,0.0,0.99382,1e-05,0.56393]
[1777392562270,77.74,75995.83,0.0,0.99382,1e-05,0.56393]
[1777392562373,77.74,75995.83,0.0,0.99382,1e-05,0.56393]
[1777392562477,77.74,75995.83,0.0,0.99382,1e-05,0.56393]
[1777392562542,77.74,75995.83,0.0,0.99382,1e-05,0.56393]
[1777392562578,77.74,75996.09,0.0,0.99383,1e-05,0.56378]
[1777392564278,77.74,75999.21,0.0,0.99385,1e-05,0.56206]
[1777392567910,77.74,75999.45,0.0,0.99385,1e-05,0.56193]
[1777392568021,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568211,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568268,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568338,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568501,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568520,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568635,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568770,77.74,75999.46,0.0,0.99385,1e-05,0.56192]
[1777392568871,77.74,76000.48,0.0,0.99386,1e-05,0.56136]
[1777392571327,77.74,76000.51,0.0,0.99388,1e-05,0.55922]
[1777392572333,77.74,76003.02,0.0,0.9939,1e-05,0.55784]
[1777392573411,77.74,76003.02,0.0,0.9939,1e-05,0.55784]
[1777392573528,77.74,76003.02,0.0,0.9939,1e-05,0.55784]
[1777392573748,77.74,76003.02,0.0,0.9939,1e-05,0.55784]
[1777392573777,77.74,76003.02,0.0,0.9939,1e-05,0.55784]
[1777392573875,77.74,76003.02,0.0,0.9939,1e-05,0.55784]
[1777392573939,77.74,75999.86,0.0,0.99387,1e-05,0.55958]
[1777392573989,77.74,75999.86,0.0,0.99387,1e-05,0.55958]
[1777392574036,77.74,75999.86,0.0,0.99387,1e-05,0.55958]
[1777392574348,77.74,75997.94,0.0,0.99386,1e-05,0.56064]
[1777392577705,77.74,75997.95,0.0,0.99386,1e-05,0.56063]
[1777392577771,77.74,75997.95,0.0,0.99386,1e-05,0.56063]
[1777392577870,77.74,75998.05,0.0,0.99386,1e-05,0.56058]
[1777392582486,77.74,75998.57,0.0,0.99387,1e-05,0.56029]
[1777392582522,77.74,75998.57,0.0,0.99387,1e-05,0.56029]
[1777392582595,77.74,75998.57,0.0,0.99387,1e-05,0.56029]
[1777392582700,77.74,75998.57,0.0,0.99387,1e-05,0.56029]
[1777392582772,77.74,75998.57,0.0,0.99387,1e-05,0.56029]
[1777392585709,77.74,75999.9,0.0,0.99387,1e-05,0.55956]
[1777392585775,77.74,75999.9,0.0,0.99387,1e-05,0.55956]
[1777392585805,77.74,75998.7,0.0,0.99387,1e-05,0.56022]
[1777392587437,77.74,76000.12,0.0,0.99388,1e-05,0.55944]
[1777392587524,77.74,76000.12,0.0,0.99388,1e-05,0.55944]
[1777392587549,77.74,76000.12,0.0,0.99388,1e-05,0.55944]
[1777392587688,77.74,76000.12,0.0,0.99388,1e-05,0.55944]
[1777392587777,77.74,76000.12,0.0,0.99388,1e-05,0.55944]
[1777392588448,77.74,76002.01,0.0,0.99389,1e-05,0.5584]
[1777392591469,77.74,76003.77,0.0,0.9939,1e-05,0.55743]
[1777392593331,77.74,76003.32,0.0,0.9939,1e-05,0.55768]
[1777392593521,77.74,76003.32,0.0,0.9939,1e-05,0.55768]
[1777392593594,77.74,76005.42,0.0,0.99391,1e-05,0.55653]
[1777392594363,77.74,76005.42,0.0,0.99391,1e-05,0.55653]
[1777392594484,77.74,76005.42,0.0,0.99391,1e-05,0.55653]
[1777392594521,77.74,76005.42,0.0,0.99391,1e-05,0.55653]
[1777392599115,77.74,76006.65,0.0,0.99392,1e-05,0.55585]
[1777392599275,77.74,76006.65,0.0,0.99392,1e-05,0.55585]
[1777392599525,77.74,76010.16,0.0,0.99394,1e-05,0.55393]
[1777392600141,77.74,76010.16,0.0,0.99394,1e-05,0.55393]
[1777392600209,77.74,76010.16,0.0,0.99394,1e-05,0.55393]
[1777392600272,77.74,76010.16,0.0,0.99394,1e-05,0.55393]
[1777392600532,77.74,76007.56,0.0,0.99393,1e-05,0.55535]
[1777392601538,77.74,76011.93,0.0,0.99396,1e-05,0.55297]
[1777392605449,77.74,76011.66,0.0,0.99395,1e-05,0.55311]
[1777392605524,77.74,76011.66,0.0,0.99395,1e-05,0.55311]
[1777392605567,77.74,76008.06,0.0,0.99393,1e-05,0.55508]
[1777392606567,77.74,76008.06,0.0,0.99393,1e-05,0.55508]
[1777392606683,77.74,76008.06,0.0,0.99393,1e-05,0.55508]
[1777392606774,77.74,76008.06,0.0,0.99393,1e-05,0.55508]
[1777392606871,77.74,76004.91,0.0,0.99391,1e-05,0.55681]
[1777392612524,77.74,76005.02,0.0,0.99391,1e-05,0.55674]
[1777392612758,77.74,76005.02,0.0,0.99391,1e-05,0.55674]
[1777392612773,77.74,76005.02,0.0,0.99391,1e-05,0.55674]
[1777392612839,77.74,76005.02,0.0,0.99391,1e-05,0.55674]
[1777392612859,77.74,76005.49,0.0,0.99391,1e-05,0.55649]
[1777392613021,77.74,76005.49,0.0,0.99391,1e-05,0.55649]
[1777392613626,77.74,76007.34,0.0,0.99393,1e-05,0.55547]
[1777392615640,77.74,76009.96,0.0,0.99394,1e-05,0.55404]
[1777392620675,77.74,76010.08,0.0,0.99394,1e-05,0.55398]
[1777392623164,77.74,76010.65,0.0,0.99395,1e-05,0.55367]
[1777392623278,77.74,76010.65,0.0,0.99395,1e-05,0.55367]
[1777392623285,77.74,76010.65,0.0,0.99395,1e-05,0.55367]
[1777392623329,77.74,76010.65,0.0,0.99395,1e-05,0.55367]
[1777392623520,77.74,76010.65,0.0,0.99395,1e-05,0.55367]
[1777392623659,77.74,76010.65,0.0,0.99395,1e-05,0.55367]
[1777392623696,77.74,76010.54,0.0,0.99395,1e-05,0.55373]
[1777392625710,77.74,76006.01,0.0,0.99392,1e-05,0.5562]
[1777392627280,77.74,76005.6,0.0,0.99391,1e-05,0.55643]
[1777392627520,77.74,76005.6,0.0,0.99391,1e-05,0.55643]
[1777392627631,77.74,76005.6,0.0,0.99391,1e-05,0.55643]
[1777392630534,77.74,76006.64,0.0,0.99392,1e-05,0.55586]
[1777392630596,77.74,76006.64,0.0,0.99392,1e-05,0.55586]
[1777392630653,77.74,76006.64,0.0,0.99392,1e-05,0.55586]
[1777392630771,77.74,76006.64,0.0,0.99392,1e-05,0.55586]
[1777392630842,77.74,76006.64,0.0,0.99392,1e-05,0.55586]
[1777392630937,77.74,76015.53,0.0,0.99398,1e-05,0.55101]
[1777392631752,77.74,76015.9,0.0,0.99401,1e-05,0.54871]
[1777392635372,77.74,76015.44,0.0,0.994,1e-05,0.54896]
[1777392635522,77.74,76015.44,0.0,0.994,1e-05,0.54896]
[1777392635995,77.74,76015.44,0.0,0.994,1e-05,0.54896]
[1777392636026,77.74,76016.51,0.0,0.99401,1e-05,0.54838]
[1777392636117,77.74,76016.51,0.0,0.99401,1e-05,0.54838]
[1777392636271,77.74,76016.51,0.0,0.99401,1e-05,0.54838]
[1777392636331,77.74,76016.51,0.0,0.99401,1e-05,0.54838]
[1777392638801,77.74,76014.1,0.0,0.99399,1e-05,0.54969]
[1777392639273,77.74,76014.1,0.0,0.99399,1e-05,0.54969]
[1777392639520,77.74,76014.1,0.0,0.99399,1e-05,0.54969]
[1777392639631,77.74,76014.1,0.0,0.99399,1e-05,0.54969]
[1777392640698,77.74,76014.61,0.0,0.994,1e-05,0.54941]
[1777392640773,77.74,76014.61,0.0,0.994,1e-05,0.54941]
[1777392640814,77.74,76015.64,0.0,0.994,1e-05,0.54886]
[1777392643274,77.74,76015.42,0.0,0.994,1e-05,0.54897]
[1777392643520,77.74,76015.42,0.0,0.994,1e-05,0.54897]
[1777392645062,77.74,76014.65,0.0,0.994,1e-05,0.54939]
[1777392645161,77.74,76014.65,0.0,0.994,1e-05,0.54939]
[1777392645273,77.74,76014.65,0.0,0.994,1e-05,0.54939]
[1777392645393,77.74,76014.65,0.0,0.994,1e-05,0.54939]
[1777392646857,77.74,76018.02,0.0,0.99402,1e-05,0.54757]
[1777392648600,77.74,76018.02,0.0,0.99402,1e-05,0.54757]
[1777392648771,77.74,76018.02,0.0,0.99402,1e-05,0.54757]
[1777392648871,77.74,76016.45,0.0,0.99401,1e-05,0.54842]
[1777392649283,77.74,76016.45,0.0,0.99401,1e-05,0.54842]
[1777392649519,77.74,76016.45,0.0,0.99401,1e-05,0.54842]
[1777392649633,77.74,76016.45,0.0,0.99401,1e-05,0.54842]
[1777392653268,77.74,76017.28,0.0,0.99402,1e-05,0.54797]
[1777392653518,77.74,76017.28,0.0,0.99402,1e-05,0.54797]
[1777392653634,77.74,76017.28,0.0,0.99402,1e-05,0.54797]
[1777392655682,77.74,76017.33,0.0,0.99402,1e-05,0.54794]
[1777392655775,77.74,76017.33,0.0,0.99402,1e-05,0.54794]
[1777392655920,77.74,76013.87,0.0,0.99399,1e-05,0.54982]
[1777392657271,77.74,76013.26,0.0,0.99399,1e-05,0.55015]
[1777392657527,77.74,76013.26,0.0,0.99399,1e-05,0.55015]
[1777392657642,77.74,76013.26,0.0,0.99399,1e-05,0.55015]
[1777392659949,77.74,76015.9,0.0,0.99401,1e-05,0.54871]
[1777392661270,77.74,76014.6,0.0,0.994,1e-05,0.54942]
[1777392661518,77.74,76014.6,0.0,0.994,1e-05,0.54942]
[1777392661631,77.74,76014.6,0.0,0.994,1e-05,0.54942]
[1777392661963,77.74,76012.8,0.0,0.99399,1e-05,0.5504]
[1777392665274,77.74,76012.42,0.0,0.99398,1e-05,0.5506]
[1777392665521,77.74,76012.42,0.0,0.99398,1e-05,0.5506]
[1777392665633,77.74,76012.42,0.0,0.99398,1e-05,0.5506]
[1777392665717,77.74,76012.42,0.0,0.99398,1e-05,0.5506]
[1777392665771,77.74,76012.42,0.0,0.99398,1e-05,0.5506]
[1777392665991,77.74,76012.17,0.0,0.99398,1e-05,0.55074]
[1777392667979,77.74,76012.13,0.0,0.99398,1e-05,0.55076]
[1777392668019,77.74,76012.13,0.0,0.99398,1e-05,0.55076]
[1777392668008,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668074,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668220,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668270,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668320,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668438,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668528,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668542,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668672,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668774,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392668905,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392669030,77.74,76008.75,0.0,0.99396,1e-05,0.5526]
[1777392669014,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669148,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669269,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669285,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669292,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669515,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669636,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669756,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669769,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392669876,77.74,76006.41,0.0,0.99394,1e-05,0.55388]
[1777392671028,77.74,76009.41,0.0,0.99396,1e-05,0.55224]
[1777392672781,77.74,76010.54,0.0,0.99397,1e-05,0.55163]
[1777392673019,77.74,76010.54,0.0,0.99397,1e-05,0.55163]
[1777392673042,77.74,76010.0,0.0,0.99397,1e-05,0.55192]
[1777392673277,77.74,76010.0,0.0,0.99397,1e-05,0.55192]
[1777392673522,77.74,76010.0,0.0,0.99397,1e-05,0.55192]
[1777392673570,77.74,76010.0,0.0,0.99397,1e-05,0.55192]
[1777392677275,77.74,76009.04,0.0,0.99396,1e-05,0.55244]
[1777392677519,77.74,76009.04,0.0,0.99396,1e-05,0.55244]
[1777392677656,77.74,76009.04,0.0,0.99396,1e-05,0.55244]
[1777392677763,77.74,76009.04,0.0,0.99396,1e-05,0.55244]
[1777392677951,77.74,76009.04,0.0,0.99396,1e-05,0.55244]
[1777392678273,77.74,76009.55,0.0,0.99396,1e-05,0.55216]
[1777392678767,77.74,76009.55,0.0,0.99396,1e-05,0.55216]
[1777392679020,77.74,76009.55,0.0,0.99396,1e-05,0.55216]
[1777392678774,77.74,76010.59,0.0,0.99397,1e-05,0.5516]
[1777392684120,77.74,76013.25,0.0,0.99399,1e-05,0.55015]
[1777392685127,77.74,76016.6,0.0,0.99401,1e-05,0.54834]
[1777392688148,77.74,76018.63,0.0,0.99402,1e-05,0.54724]
[1777392690701,77.74,76018.63,0.0,0.99402,1e-05,0.54724]
[1777392690774,77.74,76018.63,0.0,0.99402,1e-05,0.54724]
[1777392690872,77.74,76019.97,0.0,0.99403,1e-05,0.54651]
[1777392691169,77.74,76025.09,0.0,0.99409,1e-05,0.54168]
[1777392696204,77.74,76025.47,0.0,0.99409,1e-05,0.54148]
[1777392699225,77.74,76022.35,0.0,0.99407,1e-05,0.54315]
[1777392700231,77.74,76023.84,0.0,0.99408,1e-05,0.54235]
[1777392702246,77.74,76027.0,0.0,0.9941,1e-05,0.54066]
[1777392705267,77.74,76028.3,0.0,0.99411,1e-05,0.53996]
[1777392710302,77.74,76028.14,0.0,0.99411,1e-05,0.54005]
[1777392712316,77.74,76030.45,0.0,0.99413,1e-05,0.53881]
[1777392715337,77.74,76027.95,0.0,0.99411,1e-05,0.54015]
[1777392716344,77.74,76025.36,0.0,0.99409,1e-05,0.54153]
[1777392719365,77.74,76023.32,0.0,0.99408,1e-05,0.54263]
[1777392720372,77.74,76018.81,0.0,0.99405,1e-05,0.54506]
[1777392721379,77.74,76012.84,0.0,0.99401,1e-05,0.54828]
[1777392722386,77.74,76010.97,0.0,0.99399,1e-05,0.5493]
[1777392723393,77.74,76012.35,0.0,0.994,1e-05,0.54855]
[1777392728428,77.74,76010.77,0.0,0.99399,1e-05,0.5494]
[1777392731449,77.74,76006.74,0.0,0.99397,1e-05,0.55159]
[1777392736483,77.74,76006.0,0.0,0.99396,1e-05,0.552]
[1777392739505,77.74,75994.33,0.0,0.99388,1e-05,0.55839]
[1777392740512,77.74,75991.52,0.0,0.99386,1e-05,0.55994]
[1777392741519,77.74,75989.65,0.0,0.99385,1e-05,0.56097]
[1777392742526,77.74,75983.32,0.0,0.9938,1e-05,0.56447]
[1777392743533,77.74,75980.29,0.0,0.99378,1e-05,0.56616]
[1777392745547,77.74,75982.02,0.0,0.9938,1e-05,0.5652]
[1777392748568,77.74,75983.55,0.0,0.99381,1e-05,0.56435]
[1777392751589,77.74,75982.93,0.0,0.99382,1e-05,0.56256]
[1777392756624,77.74,75982.65,0.0,0.99382,1e-05,0.56271]
[1777392759645,77.74,75981.15,0.0,0.99381,1e-05,0.56354]
[1777392762666,77.74,75973.74,0.0,0.99376,1e-05,0.56767]
[1777392763673,77.74,75971.51,0.0,0.99374,1e-05,0.56891]
[1777392764680,77.74,75969.24,0.0,0.99373,1e-05,0.57018]
[1777392766694,77.74,75972.27,0.0,0.99375,1e-05,0.56849]
[1777392771730,77.74,75973.2,0.0,0.99376,1e-05,0.56797]
[1777392773744,77.74,75967.6,0.0,0.99372,1e-05,0.5711]
[1777392774751,77.74,75950.66,0.0,0.9936,1e-05,0.58068]
[1777392775758,77.74,75946.66,0.0,0.99357,1e-05,0.58296]
[1777392777772,77.74,75948.08,0.0,0.99358,1e-05,0.58215]
[1777392779786,77.74,75952.22,0.0,0.99361,1e-05,0.57979]
[1777392780793,77.74,75957.81,0.0,0.99365,1e-05,0.57662]
[1777392781800,77.74,75960.52,0.0,0.99367,1e-05,0.57509]
[1777392784821,77.74,75968.84,0.0,0.99373,1e-05,0.57041]
[1777392785827,77.74,75972.47,0.0,0.99375,1e-05,0.56838]
[1777392786835,77.74,75974.45,0.0,0.99377,1e-05,0.56727]
[1777392787842,77.74,75979.3,0.0,0.9938,1e-05,0.56457]
[1777392788849,77.74,75986.28,0.0,0.99385,1e-05,0.5607]
[1777392789855,77.74,75988.17,0.0,0.99386,1e-05,0.55966]
[1777392791870,77.74,75990.41,0.0,0.99388,1e-05,0.55843]
[1777392793884,77.74,75994.57,0.0,0.99391,1e-05,0.55614]
[1777392794891,77.74,75996.39,0.0,0.99392,1e-05,0.55514]
[1777392796905,77.74,76000.07,0.0,0.99394,1e-05,0.55313]
[1777392799927,77.74,75998.81,0.0,0.99393,1e-05,0.55382]
[1777392804962,77.74,75997.26,0.0,0.99392,1e-05,0.55467]
[1777392805969,77.74,75998.55,0.0,0.99393,1e-05,0.55396]
[1777392806839,77.74,75998.55,0.0,0.99393,1e-05,0.55396]
[1777392807018,77.74,75998.55,0.0,0.99393,1e-05,0.55396]
[1777392807119,77.74,75998.8,0.0,0.99393,1e-05,0.55382]
[1777392807983,77.74,76001.09,0.0,0.99395,1e-05,0.55257]
[1777392808990,77.74,76009.49,0.0,0.99401,1e-05,0.54801]
[1777392809997,77.74,76008.87,0.0,0.994,1e-05,0.54834]
[1777392812011,77.74,76008.16,0.0,0.99402,1e-05,0.54663]
[1777392817046,77.74,76007.95,0.0,0.99402,1e-05,0.54675]
[1777392822081,77.74,76007.33,0.0,0.99401,1e-05,0.54708]
[1777392827116,77.74,76007.86,0.0,0.99402,1e-05,0.5468]
[1777392830137,77.74,76013.37,0.0,0.99406,1e-05,0.54382]
[1777392831144,77.74,76016.49,0.0,0.99408,1e-05,0.54214]
[1777392835172,77.74,76019.88,0.0,0.9941,1e-05,0.54033]
[1777392840207,77.74,76018.2,0.0,0.99409,1e-05,0.54123]
[1777392842221,77.74,76013.61,0.0,0.99406,1e-05,0.54369]
[1777392844234,77.74,76015.27,0.0,0.99407,1e-05,0.5428]
[1777392848263,77.74,76013.85,0.0,0.99406,1e-05,0.54356]
[1777392849270,77.74,76012.38,0.0,0.99405,1e-05,0.54436]
[1777392850277,77.74,76010.67,0.0,0.99404,1e-05,0.54528]
[1777392851284,77.74,76008.29,0.0,0.99402,1e-05,0.54656]
[1777392854305,77.74,76007.07,0.0,0.99401,1e-05,0.54722]
[1777392859340,77.74,76007.81,0.0,0.99402,1e-05,0.54682]
[1777392861354,77.74,76009.19,0.0,0.99403,1e-05,0.54608]
[1777392864375,77.74,76010.57,0.0,0.99404,1e-05,0.54533]
[1777392865382,77.74,76012.74,0.0,0.99405,1e-05,0.54416]
[1777392869410,77.74,76009.05,0.0,0.99403,1e-05,0.54615]
[1777392874445,77.74,76010.64,0.0,0.99406,1e-05,0.54321]
[1777392875452,77.74,76013.8,0.0,0.99408,1e-05,0.54151]
[1777392876459,77.74,76015.56,0.0,0.99409,1e-05,0.54057]
[1777392877466,77.74,76020.98,0.0,0.99413,1e-05,0.53767]
[1777392879480,77.74,76019.46,0.0,0.99412,1e-05,0.53848]
[1777392882501,77.74,76017.2,0.0,0.9941,1e-05,0.53969]
[1777392885521,77.74,76019.44,0.0,0.99412,1e-05,0.53849]
[1777392886529,77.74,76018.24,0.0,0.99411,1e-05,0.53913]
[1777392888543,77.74,76016.54,0.0,0.9941,1e-05,0.54004]
[1777392890557,77.74,76012.95,0.0,0.99407,1e-05,0.54197]
[1777392891564,77.74,76010.18,0.0,0.99406,1e-05,0.54346]
[1777392896599,77.74,76010.3,0.0,0.99406,1e-05,0.54339]
[1777392901633,77.74,76009.94,0.0,0.99405,1e-05,0.54359]
[1777392906669,77.74,76010.43,0.0,0.99406,1e-05,0.54332]
[1777392910697,77.74,76003.18,0.0,0.99401,1e-05,0.54724]
[1777392911705,77.74,76000.59,0.0,0.99399,1e-05,0.54864]
[1777392912712,77.74,75990.61,0.0,0.99392,1e-05,0.55408]
[1777392913719,77.74,75988.32,0.0,0.99391,1e-05,0.55534]
[1777392914726,77.74,75989.94,0.0,0.99392,1e-05,0.55445]
[1777392916740,77.74,75994.1,0.0,0.99395,1e-05,0.55218]
[1777392918753,77.74,76000.2,0.0,0.99399,1e-05,0.54885]
[1777392920769,77.74,75992.99,0.0,0.99394,1e-05,0.55278]
[1777392921776,77.74,75989.17,0.0,0.99391,1e-05,0.55487]
[1777392924797,77.74,75987.4,0.0,0.9939,1e-05,0.55584]
[1777392928825,77.74,75988.74,0.0,0.99391,1e-05,0.55511]
[1777392929832,77.74,75986.67,0.0,0.9939,1e-05,0.55624]
[1777392931845,77.74,75985.41,0.0,0.99391,1e-05,0.55482]
[1777392932852,77.74,75974.78,0.0,0.99384,1e-05,0.56067]
[1777392933860,77.74,75974.76,0.0,0.99384,1e-05,0.56068]
[1777392934867,77.74,75973.01,0.0,0.99382,1e-05,0.56165]
[1777392935877,77.74,75969.8,0.0,0.9938,1e-05,0.56343]
[1777392936881,77.74,75968.1,0.0,0.99379,1e-05,0.56438]
[1777392938895,77.74,75963.3,0.0,0.99376,1e-05,0.56705]
[1777392939902,77.74,75957.82,0.0,0.99372,1e-05,0.57012]
[1777392943930,77.74,75959.33,0.0,0.99373,1e-05,0.56927]
[1777392944941,77.74,75960.76,0.0,0.99374,1e-05,0.56847]
[1777392945946,77.74,75962.56,0.0,0.99375,1e-05,0.56747]
[1777392947961,77.74,75966.39,0.0,0.99378,1e-05,0.56533]
[1777392948968,77.74,75962.31,0.0,0.99375,1e-05,0.56761]
[1777392954003,77.74,75963.49,0.0,0.99376,1e-05,0.56695]
[1777392957028,77.74,75958.35,0.0,0.99372,1e-05,0.56982]
[1777392958035,77.74,75956.94,0.0,0.99371,1e-05,0.57062]
[1777392959042,77.74,75960.12,0.0,0.99373,1e-05,0.56883]
[1777392962063,77.74,75961.45,0.0,0.99374,1e-05,0.56809]
[1777392964077,77.74,75963.42,0.0,0.99376,1e-05,0.56699]
[1777392966091,77.74,75965.38,0.0,0.99377,1e-05,0.56589]
[1777392969112,77.74,75962.95,0.0,0.99375,1e-05,0.56725]
[1777392970119,77.74,75961.12,0.0,0.99374,1e-05,0.56827]
[1777392971126,77.74,75959.28,0.0,0.99373,1e-05,0.5693]
[1777392972137,77.74,75956.37,0.0,0.99371,1e-05,0.57094]
[1777392974151,77.74,75951.39,0.0,0.99367,1e-05,0.57374]
[1777392975158,77.74,75949.1,0.0,0.99366,1e-05,0.57503]
[1777392976164,77.74,75947.14,0.0,0.99364,1e-05,0.57614]
[1777392978178,77.74,75944.89,0.0,0.99363,1e-05,0.57742]
[1777392979186,77.74,75941.77,0.0,0.9936,1e-05,0.57919]
[1777392980193,77.74,75946.33,0.0,0.99364,1e-05,0.5766]
[1777392982207,77.74,75948.03,0.0,0.99365,1e-05,0.57564]
[1777392984221,77.74,75951.28,0.0,0.99367,1e-05,0.5738]
[1777392985228,77.74,75953.41,0.0,0.99369,1e-05,0.5726]
[1777392986235,77.74,75961.22,0.0,0.99374,1e-05,0.56822]
[1777392987242,77.74,75965.84,0.0,0.99377,1e-05,0.56564]
[1777392989256,77.74,75967.87,0.0,0.99379,1e-05,0.56451]
[1777392991270,77.74,75966.79,0.0,0.9938,1e-05,0.56296]
[1777392994291,77.74,75968.68,0.0,0.99382,1e-05,0.56192]
[1777392997312,77.74,75967.39,0.0,0.99381,1e-05,0.56263]
[1777393000333,77.74,75968.78,0.0,0.99382,1e-05,0.56186]
[1777393001340,77.74,75974.89,0.0,0.99386,1e-05,0.55848]
[1777393002347,77.74,75977.07,0.0,0.99387,1e-05,0.55728]
[1777393007382,77.74,75976.62,0.0,0.99387,1e-05,0.55753]
[1777393010403,77.74,75978.98,0.0,0.99389,1e-05,0.55623]
[1777393012417,77.74,75977.51,0.0,0.99388,1e-05,0.55704]
[1777393016445,77.74,75979.9,0.0,0.99389,1e-05,0.55572]
[1777393017452,77.74,75982.07,0.0,0.99391,1e-05,0.55453]
[1777393018459,77.74,75986.64,0.0,0.99394,1e-05,0.55203]
[1777393020472,77.74,75988.55,0.0,0.99395,1e-05,0.55099]
[1777393023493,77.74,75986.78,0.0,0.99394,1e-05,0.55195]
[1777393024501,77.74,75984.93,0.0,0.99393,1e-05,0.55297]
[1777393027522,77.74,75983.31,0.0,0.99392,1e-05,0.55385]
[1777393028528,77.74,75984.57,0.0,0.99393,1e-05,0.55316]
[1777393029536,77.74,75983.27,0.0,0.99392,1e-05,0.55387]
[1777393031550,77.74,75986.01,0.0,0.99394,1e-05,0.55237]
[1777393035578,77.74,75984.6,0.0,0.99393,1e-05,0.55315]
[1777393039606,77.74,75980.83,0.0,0.9939,1e-05,0.55521]
[1777393042627,77.74,75984.1,0.0,0.99392,1e-05,0.55342]
[1777393046655,77.74,75988.49,0.0,0.99395,1e-05,0.55102]
[1777393047662,77.74,75994.99,0.0,0.994,1e-05,0.54749]
[1777393048669,77.74,75996.57,0.0,0.99401,1e-05,0.54663]
[1777393050683,77.74,75994.12,0.0,0.99399,1e-05,0.54796]
[1777393051690,77.74,75991.54,0.0,0.994,1e-05,0.54726]
[1777393052697,77.74,75990.09,0.0,0.99399,1e-05,0.54805]
[1777393054294,77.74,75990.09,0.0,0.99399,1e-05,0.54805]
[1777393054419,77.74,75990.09,0.0,0.99399,1e-05,0.54805]
[1777393054378,77.74,75985.69,0.0,0.99396,1e-05,0.55044]
[1777393056725,77.74,75984.41,0.0,0.99395,1e-05,0.55114]
[1777393057732,77.74,75986.63,0.0,0.99396,1e-05,0.54993]
[1777393060753,77.74,75983.43,0.0,0.99394,1e-05,0.55167]
[1777393065788,77.74,75983.66,0.0,0.99394,1e-05,0.55155]
[1777393070823,77.74,75982.3,0.0,0.99393,1e-05,0.55229]
[1777393072838,77.74,75979.92,0.0,0.99392,1e-05,0.55359]
[1777393074852,77.74,75978.4,0.0,0.99391,1e-05,0.55443]
[1777393075859,77.74,75972.6,0.0,0.99387,1e-05,0.55762]
[1777393077873,77.74,75974.53,0.0,0.99388,1e-05,0.55655]
[1777393080894,77.74,75969.62,0.0,0.99385,1e-05,0.55926]
[1777393081901,77.74,75964.78,0.0,0.99381,1e-05,0.56194]
[1777393082908,77.74,75966.0,0.0,0.99382,1e-05,0.56126]
[1777393087943,77.74,75965.85,0.0,0.99382,1e-05,0.56135]
[1777393091971,77.74,75967.32,0.0,0.99383,1e-05,0.56053]
[1777393092979,77.74,75968.97,0.0,0.99384,1e-05,0.55962]
[1777393098013,77.74,75969.29,0.0,0.99384,1e-05,0.55944]
[1777393099020,77.74,75973.48,0.0,0.99387,1e-05,0.55713]
[1777393101034,77.74,75975.34,0.0,0.99389,1e-05,0.55611]
[1777393106069,77.74,75973.96,0.0,0.99388,1e-05,0.55687]
[1777393107076,77.74,75972.71,0.0,0.99387,1e-05,0.55755]
[1777393108083,77.74,75963.93,0.0,0.99381,1e-05,0.56241]
[1777393109090,77.74,75962.54,0.0,0.9938,1e-05,0.56318]
[1777393113119,77.74,75965.57,0.0,0.99384,1e-05,0.55936]
[1777393114126,77.74,75967.73,0.0,0.99386,1e-05,0.55817]
[1777393116140,77.74,75966.05,0.0,0.99384,1e-05,0.5591]
[1777393121175,77.74,75967.05,0.0,0.99385,1e-05,0.55855]
[1777393123189,77.74,75968.94,0.0,0.99386,1e-05,0.5575]
[1777393124196,77.74,75970.98,0.0,0.99388,1e-05,0.55638]
[1777393125203,77.74,75974.99,0.0,0.99391,1e-05,0.55418]
[1777393126210,77.74,75982.6,0.0,0.99396,1e-05,0.55002]
[1777393127217,77.74,75981.2,0.0,0.99395,1e-05,0.55078]
[1777393129231,77.74,75982.49,0.0,0.99396,1e-05,0.55008]
[1777393130238,77.74,75985.59,0.0,0.99398,1e-05,0.54839]
[1777393132252,77.74,75982.56,0.0,0.99396,1e-05,0.55004]
[1777393133259,77.74,75975.15,0.0,0.99391,1e-05,0.55409]
[1777393136280,77.74,75976.39,0.0,0.99392,1e-05,0.55341]
[1777393141315,77.74,75976.41,0.0,0.99392,1e-05,0.5534]
[1777393142342,77.74,75973.43,0.0,0.9939,1e-05,0.55503]
[1777393144452,77.74,75973.12,0.0,0.99389,1e-05,0.5552]
[1777393144486,77.74,75974.87,0.0,0.99391,1e-05,0.55424]
[1777393149881,77.74,75974.99,0.0,0.99391,1e-05,0.55418]
[1777393150398,77.74,75972.43,0.0,0.99389,1e-05,0.55558]
[1777393155433,77.74,75976.31,0.0,0.99392,1e-05,0.55345]
[1777393157447,77.74,75974.65,0.0,0.9939,1e-05,0.55436]
[1777393161475,77.74,75965.49,0.0,0.99384,1e-05,0.55941]
[1777393163489,77.74,75963.97,0.0,0.99383,1e-05,0.56025]
[1777393166510,77.74,75962.64,0.0,0.99382,1e-05,0.56099]
[1777393171545,77.74,75963.06,0.0,0.99385,1e-05,0.55862]
[1777393173559,77.74,75961.84,0.0,0.99384,1e-05,0.55929]
[1777393177587,77.74,75968.64,0.0,0.99388,1e-05,0.55554]
[1777393180608,77.74,75970.47,0.0,0.9939,1e-05,0.55454]
[1777393181615,77.74,75968.25,0.0,0.99388,1e-05,0.55576]
[1777393184636,77.74,75969.78,0.0,0.99389,1e-05,0.55491]
[1777393185643,77.74,75968.41,0.0,0.99388,1e-05,0.55567]
[1777393189671,77.74,75970.02,0.0,0.99389,1e-05,0.55478]
[1777393192692,77.74,75975.37,0.0,0.99393,1e-05,0.55185]
[1777393197727,77.74,75975.65,0.0,0.99393,1e-05,0.5517]
[1777393202762,77.74,75975.3,0.0,0.99393,1e-05,0.55189]
[1777393207797,77.74,75980.75,0.0,0.99397,1e-05,0.54891]
[1777393209811,77.74,75986.11,0.0,0.994,1e-05,0.546]
[1777393210818,77.74,75984.56,0.0,0.99399,1e-05,0.54684]
[1777393212832,77.74,75986.03,0.0,0.994,1e-05,0.54605]
[1777393217867,77.74,75986.19,0.0,0.99401,1e-05,0.54596]
[1777393222902,77.74,75995.17,0.0,0.99407,1e-05,0.54111]
[1777393224916,77.74,75995.71,0.0,0.99407,1e-05,0.54082]
[1777393225923,77.74,76005.87,0.0,0.99414,1e-05,0.53538]
[1777393227937,77.74,76007.27,0.0,0.99415,1e-05,0.53464]
[1777393228944,77.74,76011.42,0.0,0.99417,1e-05,0.53243]
[1777393229951,77.74,76013.94,0.0,0.99419,1e-05,0.5311]
[1777393231965,77.74,76013.7,0.0,0.99421,1e-05,0.52917]
[1777393237000,77.74,76014.06,0.0,0.99421,1e-05,0.52898]
[1777393241041,77.74,76019.95,0.0,0.99425,1e-05,0.52588]
[1777393242048,77.74,76022.39,0.0,0.99427,1e-05,0.5246]
[1777393244223,77.74,76022.56,0.0,0.99427,1e-05,0.52451]
[1777393244269,77.74,76022.56,0.0,0.99427,1e-05,0.52451]
[1777393244324,77.74,76020.37,0.0,0.99426,1e-05,0.52566]
[1777393250104,77.74,76020.53,0.0,0.99426,1e-05,0.52557]
[1777393252118,77.74,76014.5,0.0,0.99422,1e-05,0.52875]
[1777393253125,77.74,76012.11,0.0,0.9942,1e-05,0.53001]
[1777393255138,77.74,76013.37,0.0,0.99421,1e-05,0.52934]
[1777393260174,77.74,76013.04,0.0,0.99421,1e-05,0.52952]
[1777393262188,77.74,76011.72,0.0,0.9942,1e-05,0.53021]
[1777393267223,77.74,76012.6,0.0,0.9942,1e-05,0.52975]
[1777393272258,77.74,76012.32,0.0,0.9942,1e-05,0.5299]
[1777393276287,77.74,76016.58,0.0,0.99423,1e-05,0.52765]
[1777393277294,77.74,76019.17,0.0,0.99425,1e-05,0.52629]
[1777393282331,77.74,76018.94,0.0,0.99425,1e-05,0.52641]
[1777393283643,77.74,76017.62,0.0,0.99424,1e-05,0.5271]
[1777393284344,77.74,76015.5,0.0,0.99422,1e-05,0.52822]
[1777393285283,77.74,76015.5,0.0,0.99422,1e-05,0.52822]
[1777393285351,77.74,76013.47,0.0,0.99421,1e-05,0.52929]
[1777393287365,77.74,76010.21,0.0,0.99419,1e-05,0.53101]
[1777393290386,77.74,76012.79,0.0,0.99421,1e-05,0.52965]
[1777393293407,77.74,76019.12,0.0,0.99427,1e-05,0.52427]
[1777393298442,77.74,76018.09,0.0,0.99426,1e-05,0.52481]
[1777393303478,77.74,76011.76,0.0,0.99422,1e-05,0.52814]
[1777393304485,77.74,76004.82,0.0,0.99417,1e-05,0.53181]
[1777393305491,77.74,76002.68,0.0,0.99416,1e-05,0.53294]
[1777393307506,77.74,75999.58,0.0,0.99414,1e-05,0.53459]
[1777393312541,77.74,75999.14,0.0,0.99414,1e-05,0.53483]
[1777393313548,77.74,75996.16,0.0,0.99412,1e-05,0.53642]
[1777393314555,77.74,75988.76,0.0,0.99407,1e-05,0.54039]
[1777393315113,77.74,75988.76,0.0,0.99407,1e-05,0.54039]
[1777393315281,77.74,75988.76,0.0,0.99407,1e-05,0.54039]
[1777393315562,77.74,75988.13,0.0,0.99406,1e-05,0.54072]
[1777393316569,77.74,75986.99,0.0,0.99406,1e-05,0.54134]
[1777393321603,77.74,75987.32,0.0,0.99406,1e-05,0.54116]
[1777393325297,77.74,75987.55,0.0,0.99406,1e-05,0.54104]
[1777393325631,77.74,75984.43,0.0,0.99404,1e-05,0.54272]
[1777393330161,77.74,75985.52,0.0,0.99405,1e-05,0.54213]
[1777393333302,77.74,75986.12,0.0,0.99405,1e-05,0.54181]
[1777393333524,77.74,75986.12,0.0,0.99405,1e-05,0.54181]
[1777393333688,77.74,75987.11,0.0,0.99406,1e-05,0.54127]
[1777393338723,77.74,75987.91,0.0,0.99406,1e-05,0.54084]
[1777393343758,77.74,75988.77,0.0,0.99407,1e-05,0.54038]
[1777393345772,77.74,75992.05,0.0,0.99409,1e-05,0.53862]
[1777393350807,77.74,75993.41,0.0,0.9941,1e-05,0.53789]
[1777393351814,77.74,75993.79,0.0,0.99412,1e-05,0.53561]
[1777393352820,77.74,75997.08,0.0,0.99415,1e-05,0.53385]
[1777393353828,77.74,75999.62,0.0,0.99416,1e-05,0.5325]
[1777393358863,77.74,76000.86,0.0,0.99417,1e-05,0.53184]
[1777393359871,77.74,76003.05,0.0,0.99418,1e-05,0.53068]
[1777393360878,77.74,76005.58,0.0,0.9942,1e-05,0.52934]
[1777393365913,77.74,76005.13,0.0,0.9942,1e-05,0.52958]
[1777393370948,77.74,76006.79,0.0,0.99421,1e-05,0.5287]
[1777393375983,77.74,76005.88,0.0,0.9942,1e-05,0.52919]
[1777393380014,77.74,76007.94,0.0,0.99422,1e-05,0.5281]
[1777393383034,77.74,76010.85,0.0,0.99424,1e-05,0.52656]
[1777393384041,77.74,76013.77,0.0,0.99426,1e-05,0.52503]
[1777393387061,77.74,76016.3,0.0,0.99427,1e-05,0.5237]
[1777393390083,77.74,76018.36,0.0,0.99429,1e-05,0.52262]
[1777393395118,77.74,76018.88,0.0,0.99429,1e-05,0.52235]
[1777393399146,77.74,76012.35,0.0,0.99425,1e-05,0.52578]
[1777393400153,77.74,76008.52,0.0,0.99422,1e-05,0.52779]
[1777393401160,77.74,76008.5,0.0,0.99422,1e-05,0.5278]
[1777393406195,77.74,76008.84,0.0,0.99422,1e-05,0.52762]
[1777393411230,77.74,76008.16,0.0,0.99424,1e-05,0.52593]
[1777393413244,77.74,76005.97,0.0,0.99423,1e-05,0.52708]
[1777393417272,77.74,76008.28,0.0,0.99424,1e-05,0.52587]
[1777393418279,77.74,76010.68,0.0,0.99426,1e-05,0.5246]
[1777393419285,77.74,76014.17,0.0,0.99428,1e-05,0.52278]
[1777393424322,77.74,76013.26,0.0,0.99427,1e-05,0.52325]
[1777393428349,77.74,76015.43,0.0,0.99429,1e-05,0.52212]
[1777393433385,77.74,76015.0,0.0,0.99429,1e-05,0.52234]
[1777393438420,77.74,76012.11,0.0,0.99427,1e-05,0.52385]
[1777393439427,77.74,76008.62,0.0,0.99424,1e-05,0.52569]
[1777393440434,77.74,76005.58,0.0,0.99422,1e-05,0.52729]
[1777393445714,77.74,76005.67,0.0,0.99422,1e-05,0.52724]
[1777393453526,77.74,76000.94,0.0,0.99419,1e-05,0.52974]
[1777393458561,77.74,76002.15,0.0,0.9942,1e-05,0.5291]
[1777393463595,77.74,76002.67,0.0,0.9942,1e-05,0.52882]
[1777393465610,77.74,75996.38,0.0,0.99416,1e-05,0.53216]
[1777393466618,77.74,75994.47,0.0,0.99415,1e-05,0.53317]
[1777393468631,77.74,75989.93,0.0,0.99412,1e-05,0.53559]
[1777393471652,77.74,75990.11,0.0,0.99414,1e-05,0.53342]
[1777393476687,77.74,75989.21,0.0,0.99414,1e-05,0.5339]
[1777393478701,77.74,75980.44,0.0,0.99408,1e-05,0.53859]
[1777393479708,77.74,75980.95,0.0,0.99408,1e-05,0.53832]
[1777393481722,77.74,75976.8,0.0,0.99405,1e-05,0.54055]
[1777393485750,77.74,75973.32,0.0,0.99403,1e-05,0.54243]
[1777393486757,77.74,75970.63,0.0,0.99401,1e-05,0.54388]
[1777393491792,77.74,75969.28,0.0,0.994,1e-05,0.54461]
[1777393496827,77.74,75966.88,0.0,0.99399,1e-05,0.54592]
[1777393500855,77.74,75964.57,0.0,0.99397,1e-05,0.54717]
[1777393501862,77.74,75961.93,0.0,0.99395,1e-05,0.54861]
[1777393506897,77.74,75963.02,0.0,0.99396,1e-05,0.54802]
[1777393509918,77.74,75966.65,0.0,0.99398,1e-05,0.54604]
[1777393510925,77.74,75970.99,0.0,0.99401,1e-05,0.54369]
[1777393511932,77.74,75974.62,0.0,0.99404,1e-05,0.54172]
[1777393513947,77.74,75977.22,0.0,0.99406,1e-05,0.54032]
[1777393518982,77.74,75977.54,0.0,0.99406,1e-05,0.54015]
[1777393524017,77.74,75977.39,0.0,0.99406,1e-05,0.54023]
[1777393529052,77.74,75977.05,0.0,0.99406,1e-05,0.54041]
[1777393531065,77.74,75976.75,0.0,0.99408,1e-05,0.53848]
[1777393536102,77.74,75976.79,0.0,0.99408,1e-05,0.53846]
[1777393538116,77.74,75974.63,0.0,0.99406,1e-05,0.53962]
[1777393539123,77.74,75972.14,0.0,0.99404,1e-05,0.54097]
[1777393541137,77.74,75969.37,0.0,0.99403,1e-05,0.54246]
[1777393544158,77.74,75966.58,0.0,0.99401,1e-05,0.54397]
[1777393549193,77.74,75965.14,0.0,0.994,1e-05,0.54475]
[1777393550199,77.74,75962.16,0.0,0.99398,1e-05,0.54637]
[1777393554228,77.74,75964.34,0.0,0.99399,1e-05,0.54519]
[1777393559263,77.74,75965.14,0.0,0.994,1e-05,0.54475]
[1777393564298,77.74,75958.07,0.0,0.99395,1e-05,0.5486]
[1777393569332,77.74,75957.88,0.0,0.99395,1e-05,0.5487]
[1777393574367,77.74,75958.89,0.0,0.99395,1e-05,0.54815]
[1777393577389,77.74,75963.24,0.0,0.99398,1e-05,0.54578]
[1777393578397,77.74,75965.67,0.0,0.994,1e-05,0.54446]
[1777393579404,77.74,75962.54,0.0,0.99398,1e-05,0.54616]
[1777393584438,77.74,75961.65,0.0,0.99397,1e-05,0.54665]
[1777393586453,77.74,75965.05,0.0,0.994,1e-05,0.5448]
[1777393587460,77.74,75962.91,0.0,0.99398,1e-05,0.54596]
[1777393591488,77.74,75960.44,0.0,0.99399,1e-05,0.54519]
[1777393596523,77.74,75960.84,0.0,0.99399,1e-05,0.54498]
[1777393597530,77.74,75965.51,0.0,0.99402,1e-05,0.54245]
[1777393599544,77.74,75969.93,0.0,0.99405,1e-05,0.54006]
[1777393601558,77.74,75967.36,0.0,0.99403,1e-05,0.54145]
[1777393602565,77.74,75970.09,0.0,0.99405,1e-05,0.53997]
[1777393607600,77.74,75970.51,0.0,0.99406,1e-05,0.53975]
[1777393612635,77.74,75970.73,0.0,0.99406,1e-05,0.53963]
[1777393615656,77.74,75968.57,0.0,0.99404,1e-05,0.54079]
[1777393620692,77.74,75968.97,0.0,0.99405,1e-05,0.54058]
[1777393625722,77.74,75968.87,0.0,0.99404,1e-05,0.54063]
[1777393629757,77.74,75966.35,0.0,0.99403,1e-05,0.54199]
[1777393631902,77.74,75966.37,0.0,0.99403,1e-05,0.54198]
[1777393632018,77.74,75966.37,0.0,0.99403,1e-05,0.54198]
[1777393632003,77.74,75968.83,0.0,0.99404,1e-05,0.54065]
[1777393632778,77.74,75971.34,0.0,0.99406,1e-05,0.5393]
[1777393637813,77.74,75978.23,0.0,0.99411,1e-05,0.5356]
[1777393639827,77.74,75979.58,0.0,0.99412,1e-05,0.53488]
[1777393643855,77.74,75977.22,0.0,0.9941,1e-05,0.53614]
[1777393646876,77.74,75979.19,0.0,0.99411,1e-05,0.53509]
[1777393650904,77.74,75974.54,0.0,0.99408,1e-05,0.53758]
[1777393651911,77.74,75970.09,0.0,0.99408,1e-05,0.53788]
[1777393656946,77.74,75971.6,0.0,0.99409,1e-05,0.53707]
[1777393661984,77.74,75971.33,0.0,0.99408,1e-05,0.53721]
[1777393663998,77.74,75969.24,0.0,0.99407,1e-05,0.53834]
[1777393669033,77.74,75970.32,0.0,0.99408,1e-05,0.53776]
[1777393672053,77.74,75968.33,0.0,0.99406,1e-05,0.53883]
[1777393675075,77.74,75964.09,0.0,0.99403,1e-05,0.54111]
[1777393680110,77.74,75966.04,0.0,0.99405,1e-05,0.54006]
[1777393685755,77.74,75967.44,0.0,0.99406,1e-05,0.5393]
[1777393686152,77.74,75964.34,0.0,0.99404,1e-05,0.54098]
[1777393689173,77.74,75959.73,0.0,0.994,1e-05,0.54347]
[1777393693201,77.74,75962.13,0.0,0.99402,1e-05,0.54217]
[1777393698236,77.74,75960.73,0.0,0.99401,1e-05,0.54293]
[1777393703271,77.74,75959.16,0.0,0.994,1e-05,0.54378]
[1777393704280,77.74,75953.66,0.0,0.99396,1e-05,0.54677]
[1777393705287,77.74,75948.51,0.0,0.99393,1e-05,0.54958]
[1777393710322,77.74,75949.88,0.0,0.99394,1e-05,0.54883]
[1777393711328,77.74,75949.87,0.0,0.99396,1e-05,0.54672]
[1777393714350,77.74,75952.12,0.0,0.99398,1e-05,0.54549]
[1777393717371,77.74,75954.45,0.0,0.99399,1e-05,0.54422]
[1777393719111,77.74,75954.45,0.0,0.99399,1e-05,0.54422]
[1777393719125,77.74,75955.91,0.0,0.994,1e-05,0.54343]
[1777393719269,77.74,75955.91,0.0,0.994,1e-05,0.54343]
[1777393724419,77.74,75956.32,0.0,0.994,1e-05,0.54321]
[1777393729455,77.74,75956.19,0.0,0.994,1e-05,0.54328]
[1777393732476,77.74,75958.11,0.0,0.99402,1e-05,0.54224]
[1777393737511,77.74,75962.7,0.0,0.99405,1e-05,0.53976]
[1777393741539,77.74,75959.05,0.0,0.99402,1e-05,0.54173]
[1777393746574,77.74,75959.89,0.0,0.99403,1e-05,0.54128]
[1777393752616,77.74,75959.73,0.0,0.99403,1e-05,0.54136]
[1777393757651,77.74,75958.85,0.0,0.99402,1e-05,0.54184]
[1777393761679,77.74,75949.18,0.0,0.99396,1e-05,0.54709]
[1777393762686,77.74,75945.57,0.0,0.99393,1e-05,0.54906]
[1777393767721,77.74,75947.04,0.0,0.99394,1e-05,0.54826]
[1777393771749,77.74,75946.66,0.0,0.99396,1e-05,0.54635]
[1777393775778,77.74,75944.14,0.0,0.99394,1e-05,0.54772]
[1777393776785,77.74,75946.49,0.0,0.99396,1e-05,0.54644]
[1777393781820,77.74,75948.42,0.0,0.99397,1e-05,0.54539]
[1777393788123,77.74,75948.5,0.0,0.99397,1e-05,0.54534]
[1777393788270,77.74,75947.67,0.0,0.99397,1e-05,0.54579]
[1777393788868,77.74,75948.32,0.0,0.99397,1e-05,0.54544]
[1777393791890,77.74,75950.21,0.0,0.99398,1e-05,0.54441]
[1777393797933,77.74,75948.37,0.0,0.99397,1e-05,0.54541]
[1777393801962,77.74,75943.48,0.0,0.99394,1e-05,0.54808]
[1777393804983,77.74,75946.26,0.0,0.99396,1e-05,0.54656]
[1777393809013,77.74,75950.72,0.0,0.99399,1e-05,0.54414]
[1777393812034,77.74,75954.24,0.0,0.99401,1e-05,0.54223]
[1777393814048,77.74,75958.52,0.0,0.99404,1e-05,0.53991]
[1777393815055,77.74,75963.06,0.0,0.99407,1e-05,0.53747]
[1777393817069,77.74,75969.39,0.0,0.99412,1e-05,0.53408]
[1777393818077,77.74,75972.13,0.0,0.99413,1e-05,0.53261]
[1777393821098,77.74,75978.37,0.0,0.99418,1e-05,0.5293]
[1777393824119,77.74,75980.57,0.0,0.99419,1e-05,0.52813]
[1777393827140,77.74,75983.66,0.0,0.99421,1e-05,0.5265]
[1777393827556,77.74,75983.66,0.0,0.99421,1e-05,0.5265]
[1777393827770,77.74,75983.66,0.0,0.99421,1e-05,0.5265]
[1777393827870,77.74,75983.66,0.0,0.99421,1e-05,0.5265]
[1777393831168,77.74,75983.65,0.0,0.99423,1e-05,0.52444]
[1777393832175,77.74,75988.62,0.0,0.99427,1e-05,0.52183]
[1777393833182,77.74,75991.57,0.0,0.99428,1e-05,0.52028]
[1777393834189,77.74,75993.5,0.0,0.9943,1e-05,0.51927]
[1777393839226,77.74,75994.63,0.0,0.9943,1e-05,0.51868]
[1777393841240,77.74,75991.04,0.0,0.99428,1e-05,0.52056]
[1777393842247,77.74,75988.2,0.0,0.99426,1e-05,0.52205]
[1777393846275,77.74,75991.11,0.0,0.99428,1e-05,0.52052]
[1777393850302,77.74,75988.5,0.0,0.99426,1e-05,0.52189]
[1777393855338,77.74,75989.3,0.0,0.99427,1e-05,0.52147]
[1777393857352,77.74,75987.48,0.0,0.99426,1e-05,0.52243]
[1777393860373,77.74,75984.26,0.0,0.99424,1e-05,0.52412]
[1777393863394,77.74,75980.85,0.0,0.99421,1e-05,0.52591]
[1777393865408,77.74,75977.93,0.0,0.99419,1e-05,0.52746]
[1777393867422,77.74,75975.61,0.0,0.99418,1e-05,0.52869]
[1777393872457,77.74,75976.59,0.0,0.99419,1e-05,0.52817]
[1777393876485,77.74,75972.82,0.0,0.99416,1e-05,0.53017]
[1777393881521,77.74,75974.27,0.0,0.99417,1e-05,0.5294]
[1777393886556,77.74,75973.59,0.0,0.99417,1e-05,0.52976]
[1777393887563,77.74,75971.72,0.0,0.99415,1e-05,0.53075]
[1777393891591,77.74,75969.79,0.0,0.99416,1e-05,0.5297]
[1777393893605,77.74,75965.84,0.0,0.99414,1e-05,0.5318]
[1777393895619,77.74,75963.3,0.0,0.99412,1e-05,0.53316]
[1777393898640,77.74,75959.95,0.0,0.9941,1e-05,0.53495]
[1777393901661,77.74,75952.15,0.0,0.99404,1e-05,0.53914]
[1777393903675,77.74,75949.81,0.0,0.99403,1e-05,0.54041]
[1777393908710,77.74,75950.01,0.0,0.99403,1e-05,0.5403]
[1777393913745,77.74,75941.95,0.0,0.99397,1e-05,0.54467]
[1777393918783,77.74,75941.84,0.0,0.99397,1e-05,0.54473]
[1777393919790,77.74,75940.01,0.0,0.99396,1e-05,0.54573]
[1777393920626,77.74,75940.01,0.0,0.99396,1e-05,0.54573]
[1777393920768,77.74,75940.01,0.0,0.99396,1e-05,0.54573]
[1777393920796,77.74,75942.53,0.0,0.99398,1e-05,0.54436]
[1777393922811,77.74,75940.47,0.0,0.99396,1e-05,0.54548]
[1777393927850,77.74,75939.23,0.0,0.99395,1e-05,0.54615]
[1777393932885,77.74,75941.32,0.0,0.99397,1e-05,0.54501]
[1777393937921,77.74,75941.25,0.0,0.99397,1e-05,0.54505]
[1777393941947,77.74,75938.89,0.0,0.99395,1e-05,0.54634]
[1777393946983,77.74,75937.16,0.0,0.99394,1e-05,0.54728]
[1777393951012,77.74,75937.26,0.0,0.99396,1e-05,0.5451]
[1777393956047,77.74,75937.14,0.0,0.99396,1e-05,0.54517]
[1777393961082,77.74,75937.13,0.0,0.99396,1e-05,0.54517]
[1777393967124,77.74,75936.4,0.0,0.99396,1e-05,0.54557]
[1777393972159,77.74,75937.02,0.0,0.99396,1e-05,0.54523]
[1777393977206,77.74,75936.87,0.0,0.99396,1e-05,0.54532]
[1777393979210,77.74,75939.16,0.0,0.99398,1e-05,0.54407]
[1777393980217,77.74,75942.77,0.0,0.994,1e-05,0.54211]
[1777393985252,77.74,75940.85,0.0,0.99399,1e-05,0.54315]
[1777393986259,77.74,75936.48,0.0,0.99396,1e-05,0.54553]
[1777393991295,77.74,75936.38,0.0,0.99396,1e-05,0.54558]
[1777393996330,77.74,75937.02,0.0,0.99396,1e-05,0.54523]
[1777393999351,77.74,75940.23,0.0,0.99398,1e-05,0.54349]
[1777394000358,77.74,75946.2,0.0,0.99403,1e-05,0.54025]
[1777394002371,77.74,75948.12,0.0,0.99404,1e-05,0.53921]
[1777394003381,77.74,75944.49,0.0,0.99401,1e-05,0.54118]
[1777394005394,77.74,75948.22,0.0,0.99404,1e-05,0.53916]
[1777394010429,77.74,75947.65,0.0,0.99404,1e-05,0.53947]
[1777394011437,77.74,75948.66,0.0,0.99406,1e-05,0.53682]
[1777394016472,77.74,75948.84,0.0,0.99407,1e-05,0.53672]
[1777394019479,77.74,75949.04,0.0,0.99407,1e-05,0.53662]
[1777394022947,77.74,75949.21,0.0,0.99407,1e-05,0.53652]
[1777394025536,77.74,75937.35,0.0,0.99399,1e-05,0.54293]
[1777394026542,77.74,75938.11,0.0,0.99399,1e-05,0.54252]
[1777394029564,77.74,75934.23,0.0,0.99397,1e-05,0.54463]
[1777394031578,77.74,75931.61,0.0,0.99395,1e-05,0.54606]
[1777394036613,77.74,75932.9,0.0,0.99396,1e-05,0.54536]
[1777394038627,77.74,75934.73,0.0,0.99397,1e-05,0.54436]
[1777394041648,77.74,75931.04,0.0,0.99394,1e-05,0.54637]
[1777394042655,77.74,75926.13,0.0,0.99391,1e-05,0.54906]
[1777394047689,77.74,75922.37,0.0,0.99388,1e-05,0.55112]
[1777394049704,77.74,75924.32,0.0,0.9939,1e-05,0.55005]
[1777394055745,77.74,75923.67,0.0,0.99389,1e-05,0.55041]
[1777394056753,77.74,75921.7,0.0,0.99388,1e-05,0.55149]
[1777394058767,77.74,75917.91,0.0,0.99385,1e-05,0.55358]
[1777394063802,77.74,75917.81,0.0,0.99385,1e-05,0.55364]
[1777394068837,77.74,75917.95,0.0,0.99385,1e-05,0.55356]
[1777394071857,77.74,75918.92,0.0,0.99388,1e-05,0.55088]
[1777394076893,77.74,75919.92,0.0,0.99389,1e-05,0.55033]
[1777394081928,77.74,75921.02,0.0,0.9939,1e-05,0.54972]
[1777394084949,77.74,75918.28,0.0,0.99388,1e-05,0.55123]
[1777394086963,77.74,75921.34,0.0,0.9939,1e-05,0.54955]
[1777394092000,77.74,75920.65,0.0,0.99389,1e-05,0.54993]
[1777394097035,77.74,75920.4,0.0,0.99389,1e-05,0.55006]
[1777394101063,77.74,75914.74,0.0,0.99385,1e-05,0.55318]
[1777394102070,77.74,75906.08,0.0,0.99379,1e-05,0.55798]
[1777394103283,77.74,75906.08,0.0,0.99379,1e-05,0.55798]
[1777394103336,77.74,75905.39,0.0,0.99379,1e-05,0.55837]
[1777394104084,77.74,75899.81,0.0,0.99375,1e-05,0.56148]
[1777394105091,77.74,75884.63,0.0,0.99364,1e-05,0.57002]
[1777394106098,77.74,75883.73,0.0,0.99363,1e-05,0.57053]
[1777394107104,77.74,75879.27,0.0,0.9936,1e-05,0.57306]
[1777394108513,77.74,75879.27,0.0,0.9936,1e-05,0.57306]
[1777394108111,77.74,75889.31,0.0,0.99367,1e-05,0.56738]
[1777394109119,77.74,75897.43,0.0,0.99373,1e-05,0.56281]
[1777394111133,77.74,75899.47,0.0,0.99375,1e-05,0.56167]
[1777394115161,77.74,75910.15,0.0,0.99382,1e-05,0.55572]
[1777394116168,77.74,75913.79,0.0,0.99385,1e-05,0.55371]
[1777394118184,77.74,75918.89,0.0,0.99388,1e-05,0.5509]
[1777394119189,77.74,75921.45,0.0,0.9939,1e-05,0.54949]
[1777394120196,77.74,75926.31,0.0,0.99393,1e-05,0.54683]
[1777394121203,77.74,75922.58,0.0,0.99391,1e-05,0.54887]
[1777394122210,77.74,75919.88,0.0,0.99389,1e-05,0.55035]
[1777394127244,77.74,75920.27,0.0,0.99389,1e-05,0.55014]
[1777394128252,77.74,75912.72,0.0,0.99384,1e-05,0.5543]
[1777394129261,77.74,75907.69,0.0,0.9938,1e-05,0.55709]
[1777394130267,77.74,75904.48,0.0,0.99378,1e-05,0.55887]
[1777394131274,77.74,75904.55,0.0,0.99381,1e-05,0.55667]
[1777394132281,77.74,75901.31,0.0,0.99378,1e-05,0.55847]
[1777394133288,77.74,75898.86,0.0,0.99376,1e-05,0.55984]
[1777394134294,77.74,75891.94,0.0,0.99372,1e-05,0.56371]
[1777394135302,77.74,75885.18,0.0,0.99367,1e-05,0.56752]
[1777394139330,77.74,75888.45,0.0,0.99369,1e-05,0.56567]
[1777394140337,77.74,75895.22,0.0,0.99374,1e-05,0.56187]
[1777394143358,77.74,75897.09,0.0,0.99375,1e-05,0.56083]
[1777394145236,77.74,75895.41,0.0,0.99374,1e-05,0.56177]
[1777394145285,77.74,75895.41,0.0,0.99374,1e-05,0.56177]
[1777394145372,77.74,75896.47,0.0,0.99375,1e-05,0.56117]
[1777394147386,77.74,75901.75,0.0,0.99379,1e-05,0.55823]
[1777394149400,77.74,75899.72,0.0,0.99377,1e-05,0.55936]
[1777394154435,77.74,75892.46,0.0,0.99372,1e-05,0.56342]
[1777394155442,77.74,75896.31,0.0,0.99375,1e-05,0.56126]
[1777394158463,77.74,75901.8,0.0,0.99379,1e-05,0.5582]
[1777394160477,77.74,75904.9,0.0,0.99381,1e-05,0.55648]
[1777394161484,77.74,75907.35,0.0,0.99382,1e-05,0.55512]
[1777394164505,77.74,75909.27,0.0,0.99384,1e-05,0.55405]
[1777394165512,77.74,75912.54,0.0,0.99386,1e-05,0.55225]
[1777394166519,77.74,75915.56,0.0,0.99388,1e-05,0.55058]
[1777394168533,77.74,75918.03,0.0,0.9939,1e-05,0.54923]
[1777394171554,77.74,75920.32,0.0,0.99392,1e-05,0.54797]
[1777394173568,77.74,75918.45,0.0,0.9939,1e-05,0.549]
[1777394174575,77.74,75921.58,0.0,0.99392,1e-05,0.54728]
[1777394175582,77.74,75923.96,0.0,0.99394,1e-05,0.54598]
[1777394180617,77.74,75924.84,0.0,0.99395,1e-05,0.5455]
[1777394184645,77.74,75927.13,0.0,0.99396,1e-05,0.54425]
[1777394185652,77.74,75924.12,0.0,0.99394,1e-05,0.54589]
[1777394190686,77.74,75922.4,0.0,0.99393,1e-05,0.54683]
[1777394191694,77.74,75922.31,0.0,0.99395,1e-05,0.54475]
[1777394196729,77.74,75921.09,0.0,0.99394,1e-05,0.54542]
[1777394201764,77.74,75920.92,0.0,0.99394,1e-05,0.54551]
[1777394202771,77.74,75915.71,0.0,0.99391,1e-05,0.54836]
[1777394203778,77.74,75912.96,0.0,0.99389,1e-05,0.54987]
[1777394208813,77.74,75912.8,0.0,0.99389,1e-05,0.54996]
[1777394211835,77.74,75906.85,0.0,0.99384,1e-05,0.55324]
[1777394215863,77.74,75904.9,0.0,0.99383,1e-05,0.55432]
[1777394216870,77.74,75902.49,0.0,0.99381,1e-05,0.55565]
[1777394218883,77.74,75900.37,0.0,0.9938,1e-05,0.55683]
[1777394221905,77.74,75897.12,0.0,0.99378,1e-05,0.55864]
[1777394226940,77.74,75897.74,0.0,0.99378,1e-05,0.55829]
[1777394228956,77.74,75893.75,0.0,0.99375,1e-05,0.56052]
[1777394230969,77.74,75890.79,0.0,0.99373,1e-05,0.56218]
[1777394231976,77.74,75885.22,0.0,0.99369,1e-05,0.56531]
[1777394237012,77.74,75886.01,0.0,0.9937,1e-05,0.56486]
[1777394239026,77.74,75882.5,0.0,0.99367,1e-05,0.56684]
[1777394243054,77.74,75884.87,0.0,0.99369,1e-05,0.5655]
[1777394247082,77.74,75887.44,0.0,0.99371,1e-05,0.56406]
[1777394248089,77.74,75892.0,0.0,0.99374,1e-05,0.5615]
[1777394249096,77.74,75895.82,0.0,0.99377,1e-05,0.55936]
[1777394252116,77.74,75899.66,0.0,0.99382,1e-05,0.55506]
[1777394257152,77.74,75898.39,0.0,0.99381,1e-05,0.55577]
[1777394260173,77.74,75895.09,0.0,0.99378,1e-05,0.5576]
[1777394265229,77.74,75896.78,0.0,0.9938,1e-05,0.55666]
[1777394266236,77.74,75898.74,0.0,0.99381,1e-05,0.55557]
[1777394267243,77.74,75902.21,0.0,0.99384,1e-05,0.55365]
[1777394272278,77.74,75901.08,0.0,0.99383,1e-05,0.55428]
[1777394275299,77.74,75903.12,0.0,0.99384,1e-05,0.55315]
[1777394279327,77.74,75906.14,0.0,0.99386,1e-05,0.55148]
[1777394280334,77.74,75911.18,0.0,0.9939,1e-05,0.54871]
[1777394282350,77.74,75916.43,0.0,0.99393,1e-05,0.54583]
[1777394285369,77.74,75913.37,0.0,0.99391,1e-05,0.5475]
[1777394286376,77.74,75911.29,0.0,0.9939,1e-05,0.54865]
[1777394291414,77.74,75911.44,0.0,0.9939,1e-05,0.54856]
[1777394296449,77.74,75911.95,0.0,0.9939,1e-05,0.54828]
[1777394299470,77.74,75914.35,0.0,0.99392,1e-05,0.54697]
[1777394303498,77.74,75919.64,0.0,0.99396,1e-05,0.54408]
[1777394304505,77.74,75925.55,0.0,0.994,1e-05,0.54086]
[1777394309540,77.74,75924.52,0.0,0.99399,1e-05,0.54142]
[1777394310546,77.74,75914.36,0.0,0.99392,1e-05,0.54696]
[1777394311554,77.74,75913.12,0.0,0.99393,1e-05,0.5455]
[1777394314575,77.74,75910.76,0.0,0.99392,1e-05,0.5468]
[1777394318604,77.74,75912.6,0.0,0.99393,1e-05,0.54579]
[1777394320617,77.74,75909.44,0.0,0.99391,1e-05,0.54752]
[1777394325653,77.74,75910.09,0.0,0.99391,1e-05,0.54716]
[1777394330691,77.74,75910.58,0.0,0.99392,1e-05,0.54689]
[1777394335726,77.74,75914.12,0.0,0.99394,1e-05,0.54496]
[1777394341768,77.74,75913.33,0.0,0.99394,1e-05,0.54539]
[1777394344789,77.74,75921.03,0.0,0.99399,1e-05,0.54119]
[1777394349824,77.74,75921.18,0.0,0.99399,1e-05,0.54111]
[1777394354859,77.74,75921.16,0.0,0.99399,1e-05,0.54112]
[1777394359894,77.74,75919.85,0.0,0.99398,1e-05,0.54184]
[1777394364929,77.74,75920.09,0.0,0.99398,1e-05,0.5417]
[1777394365935,77.74,75918.13,0.0,0.99397,1e-05,0.54277]
[1777394367950,77.74,75916.32,0.0,0.99396,1e-05,0.54376]
[1777394371978,77.74,75914.59,0.0,0.99397,1e-05,0.54257]
[1777394373992,77.74,75909.1,0.0,0.99393,1e-05,0.54557]
[1777394376008,77.74,75906.47,0.0,0.99391,1e-05,0.54701]
[1777394378021,77.74,75902.55,0.0,0.99388,1e-05,0.54916]
[1777394379028,77.74,75893.59,0.0,0.99382,1e-05,0.55411]
[1777394381042,77.74,75892.29,0.0,0.99381,1e-05,0.55483]
[1777394386077,77.74,75892.18,0.0,0.99381,1e-05,0.55489]
[1777394391112,77.74,75890.44,0.0,0.9938,1e-05,0.55586]
[1777394394132,77.74,75892.4,0.0,0.99381,1e-05,0.55477]
[1777394395140,77.74,75896.64,0.0,0.99384,1e-05,0.55242]
[1777394400175,77.74,75902.85,0.0,0.99389,1e-05,0.54899]
[1777394401182,77.74,75904.73,0.0,0.9939,1e-05,0.54796]
[1777394406218,77.74,75904.71,0.0,0.9939,1e-05,0.54797]
[1777394407230,77.74,75908.3,0.0,0.99392,1e-05,0.546]
[1777394408236,77.74,75910.42,0.0,0.99394,1e-05,0.54484]
[1777394409243,77.74,75912.66,0.0,0.99395,1e-05,0.54362]
[1777394414278,77.74,75912.91,0.0,0.99396,1e-05,0.54349]
[1777394418306,77.74,75914.79,0.0,0.99397,1e-05,0.54246]
[1777394419313,77.74,75918.41,0.0,0.99399,1e-05,0.54049]
[1777394424348,77.74,75919.28,0.0,0.994,1e-05,0.54002]
[1777394427369,77.74,75924.65,0.0,0.99404,1e-05,0.53712]
[1777394428376,77.74,75926.96,0.0,0.99405,1e-05,0.53587]
[1777394430390,77.74,75931.22,0.0,0.99408,1e-05,0.53358]
[1777394431397,77.74,75932.25,0.0,0.99411,1e-05,0.53093]
[1777394433412,77.74,75935.38,0.0,0.99413,1e-05,0.52926]
[1777394438446,77.74,75935.49,0.0,0.99413,1e-05,0.5292]
[1777394441467,77.74,75937.55,0.0,0.99415,1e-05,0.5281]
[1777394443481,77.74,75935.74,0.0,0.99414,1e-05,0.52906]
[1777394445495,77.74,75937.57,0.0,0.99415,1e-05,0.52809]
[1777394447509,77.74,75939.66,0.0,0.99416,1e-05,0.52698]
[1777394449523,77.74,75942.39,0.0,0.99418,1e-05,0.52553]
[1777394451537,77.74,75944.48,0.0,0.99419,1e-05,0.52442]
[1777394456624,77.74,75948.05,0.0,0.99422,1e-05,0.52253]
[1777394461661,77.74,75948.14,0.0,0.99422,1e-05,0.52249]
[1777394462668,77.74,75946.13,0.0,0.99421,1e-05,0.52355]
[1777394463675,77.74,75939.41,0.0,0.99416,1e-05,0.52711]
[1777394467703,77.74,75941.67,0.0,0.99418,1e-05,0.52591]
[1777394470724,77.74,75939.64,0.0,0.99416,1e-05,0.52699]
[1777394473745,77.74,75942.38,0.0,0.99418,1e-05,0.52553]
[1777394475759,77.74,75945.1,0.0,0.9942,1e-05,0.52409]
[1777394480794,77.74,75944.86,0.0,0.9942,1e-05,0.52422]
[1777394485829,77.74,75944.66,0.0,0.9942,1e-05,0.52433]
[1777394490864,77.74,75944.25,0.0,0.99419,1e-05,0.52454]
[1777394491871,77.74,75942.88,0.0,0.99421,1e-05,0.52319]
[1777394496906,77.74,75943.75,0.0,0.99421,1e-05,0.52273]
[1777394501941,77.74,75944.17,0.0,0.99421,1e-05,0.52251]
[1777394506976,77.74,75944.78,0.0,0.99422,1e-05,0.52218]
[1777394512012,77.74,75943.66,0.0,0.99421,1e-05,0.52278]
[1777394517048,77.74,75943.69,0.0,0.99421,1e-05,0.52276]
[1777394522083,77.74,75944.46,0.0,0.99422,1e-05,0.52235]
[1777394523090,77.74,75936.77,0.0,0.99416,1e-05,0.52643]
[1777394524097,77.74,75929.51,0.0,0.99412,1e-05,0.53029]
[1777394525104,77.74,75926.96,0.0,0.9941,1e-05,0.53166]
[1777394528125,77.74,75924.54,0.0,0.99408,1e-05,0.53296]
[1777394533160,77.74,75925.25,0.0,0.99409,1e-05,0.53258]
[1777394536182,77.74,75927.29,0.0,0.9941,1e-05,0.53148]
[1777394538196,77.74,75930.73,0.0,0.99412,1e-05,0.52964]
[1777394539203,77.74,75933.15,0.0,0.99414,1e-05,0.52835]
[1777394542223,77.74,75931.23,0.0,0.99413,1e-05,0.52938]
[1777394547258,77.74,75931.69,0.0,0.99413,1e-05,0.52913]
[1777394551287,77.74,75932.16,0.0,0.99416,1e-05,0.52679]
[1777394554308,77.74,75928.22,0.0,0.99413,1e-05,0.52889]
[1777394557329,77.74,75924.97,0.0,0.99411,1e-05,0.53062]
[1777394562364,77.74,75924.55,0.0,0.9941,1e-05,0.53085]
[1777394563371,77.74,75926.43,0.0,0.99412,1e-05,0.52984]
[1777394564378,77.74,75932.68,0.0,0.99416,1e-05,0.52651]
[1777394565385,77.74,75935.18,0.0,0.99418,1e-05,0.52518]
[1777394568406,77.74,75927.73,0.0,0.99413,1e-05,0.52915]
[1777394569413,77.74,75927.37,0.0,0.99412,1e-05,0.52934]
[1777394571426,77.74,75923.51,0.0,0.9941,1e-05,0.5314]
[1777394572434,77.74,75921.44,0.0,0.99408,1e-05,0.53251]
[1777394573441,77.74,75918.44,0.0,0.99406,1e-05,0.53413]
[1777394578476,77.74,75919.91,0.0,0.99407,1e-05,0.53334]
[1777394581497,77.74,75922.12,0.0,0.99409,1e-05,0.53215]
[1777394586532,77.74,75921.87,0.0,0.99409,1e-05,0.53228]
[1777394590560,77.74,75919.42,0.0,0.99407,1e-05,0.5336]
[1777394595595,77.74,75920.44,0.0,0.99408,1e-05,0.53305]
[1777394600630,77.74,75920.55,0.0,0.99408,1e-05,0.53299]
[1777394605665,77.74,75916.85,0.0,0.99405,1e-05,0.53498]
[1777394606672,77.74,75909.23,0.0,0.994,1e-05,0.5391]
[1777394607679,77.74,75907.05,0.0,0.99398,1e-05,0.54029]
[1777394611707,77.74,75906.15,0.0,0.994,1e-05,0.53865]
[1777394612714,77.74,75901.97,0.0,0.99397,1e-05,0.54092]
[1777394613721,77.74,75888.48,0.0,0.99388,1e-05,0.5483]
[1777394614728,77.74,75886.86,0.0,0.99387,1e-05,0.54919]
[1777394615465,77.74,75886.86,0.0,0.99387,1e-05,0.54919]
[1777394615735,77.74,75883.58,0.0,0.99384,1e-05,0.551]
[1777394620147,77.74,75882.68,0.0,0.99384,1e-05,0.5515]
[1777394623791,77.74,75886.05,0.0,0.99386,1e-05,0.54964]
[1777394624798,77.74,75887.88,0.0,0.99387,1e-05,0.54863]
[1777394625804,77.74,75893.44,0.0,0.99391,1e-05,0.54558]
[1777394626812,77.74,75896.36,0.0,0.99393,1e-05,0.54398]
[1777394630840,77.74,75884.4,0.0,0.99385,1e-05,0.55055]
[1777394631847,77.74,75884.15,0.0,0.99385,1e-05,0.55069]
[1777394632074,77.74,75884.15,0.0,0.99385,1e-05,0.55069]
[1777394632274,77.74,75884.15,0.0,0.99385,1e-05,0.55069]
[1777394632854,77.74,75883.94,0.0,0.99385,1e-05,0.55081]
[1777394637889,77.74,75884.53,0.0,0.99385,1e-05,0.55048]
[1777394641918,77.74,75888.29,0.0,0.99388,1e-05,0.54841]
[1777394642924,77.74,75891.41,0.0,0.9939,1e-05,0.54669]
[1777394643931,77.74,75895.3,0.0,0.99393,1e-05,0.54456]
[1777394645945,77.74,75897.48,0.0,0.99394,1e-05,0.54337]
[1777394650980,77.74,75899.59,0.0,0.99396,1e-05,0.54221]
[1777394652994,77.74,75902.71,0.0,0.99398,1e-05,0.54051]
[1777394656014,77.74,75904.78,0.0,0.99399,1e-05,0.53939]
[1777394658031,77.74,75907.17,0.0,0.99401,1e-05,0.53809]
[1777394663065,77.74,75907.44,0.0,0.99401,1e-05,0.53795]
[1777394665080,77.74,75903.33,0.0,0.99398,1e-05,0.54018]
[1777394670115,77.74,75903.46,0.0,0.99398,1e-05,0.54011]
[1777394671122,77.74,75903.11,0.0,0.994,1e-05,0.53817]
[1777394672129,77.74,75897.64,0.0,0.99397,1e-05,0.54114]
[1777394675150,77.74,75900.39,0.0,0.99399,1e-05,0.53965]
[1777394676157,77.74,75902.93,0.0,0.994,1e-05,0.53827]
[1777394679178,77.74,75906.87,0.0,0.99403,1e-05,0.53613]
[1777394684213,77.74,75907.04,0.0,0.99403,1e-05,0.53604]
[1777394689248,77.74,75906.74,0.0,0.99403,1e-05,0.5362]
[1777394694283,77.74,75907.39,0.0,0.99403,1e-05,0.53585]
[1777394699318,77.74,75907.34,0.0,0.99403,1e-05,0.53588]
[1777394703346,77.74,75904.57,0.0,0.99401,1e-05,0.53738]
[1777394704353,77.74,75907.39,0.0,0.99403,1e-05,0.53585]
[1777394709388,77.74,75905.89,0.0,0.99402,1e-05,0.53666]
[1777394714423,77.74,75905.1,0.0,0.99402,1e-05,0.53709]
[1777394720465,77.74,75905.13,0.0,0.99402,1e-05,0.53707]
[1777394725500,77.74,75908.94,0.0,0.99404,1e-05,0.53502]
[1777394726507,77.74,75915.75,0.0,0.99409,1e-05,0.53135]
[1777394727514,77.74,75916.3,0.0,0.99409,1e-05,0.53106]
[1777394731542,77.74,75916.12,0.0,0.99412,1e-05,0.52905]
[1777394735570,77.74,75918.61,0.0,0.99413,1e-05,0.52772]
[1777394736576,77.74,75924.07,0.0,0.99417,1e-05,0.52482]
[1777394737584,77.74,75927.02,0.0,0.99419,1e-05,0.52325]
[1777394743625,77.74,75926.4,0.0,0.99419,1e-05,0.52358]
[1777394745640,77.74,75929.35,0.0,0.99421,1e-05,0.52202]
[1777394747654,77.74,75932.41,0.0,0.99423,1e-05,0.5204]
[1777394749668,77.74,75936.52,0.0,0.99425,1e-05,0.51824]
[1777394750676,77.74,75940.53,0.0,0.99428,1e-05,0.51614]
[1777394753697,77.74,75938.73,0.0,0.99427,1e-05,0.51708]
[1777394757725,77.74,75934.88,0.0,0.99424,1e-05,0.5191]
[1777394759739,77.74,75932.83,0.0,0.99423,1e-05,0.52018]
[1777394761753,77.74,75935.59,0.0,0.99425,1e-05,0.51873]
[1777394762761,77.74,75938.74,0.0,0.99427,1e-05,0.51708]
[1777394763768,77.74,75945.89,0.0,0.99431,1e-05,0.51334]
[1777394764775,77.74,75948.4,0.0,0.99433,1e-05,0.51203]
[1777394765782,77.74,75951.18,0.0,0.99435,1e-05,0.51059]
[1777394770816,77.74,75949.26,0.0,0.99434,1e-05,0.51159]
[1777394772831,77.74,75951.27,0.0,0.99435,1e-05,0.51054]
[1777394774845,77.74,75954.44,0.0,0.99437,1e-05,0.5089]
[1777394777866,77.74,75952.28,0.0,0.99436,1e-05,0.51002]
[1777394778873,77.74,75946.6,0.0,0.99432,1e-05,0.51297]
[1777394779879,77.74,75940.65,0.0,0.99428,1e-05,0.51608]
[1777394780887,77.74,75937.11,0.0,0.99426,1e-05,0.51793]
[1777394781894,77.74,75932.46,0.0,0.99423,1e-05,0.52038]
[1777394786356,77.74,75931.85,0.0,0.99422,1e-05,0.5207]
[1777394786520,77.74,75931.85,0.0,0.99422,1e-05,0.5207]
[1777394786929,77.74,75933.1,0.0,0.99423,1e-05,0.52004]
[1777394790958,77.74,75931.16,0.0,0.99422,1e-05,0.52106]
[1777394791966,77.74,75928.48,0.0,0.99422,1e-05,0.5204]
[1777394797000,77.74,75929.58,0.0,0.99423,1e-05,0.51982]
[1777394800021,77.74,75926.38,0.0,0.99421,1e-05,0.52151]
[1777394805056,77.74,75927.5,0.0,0.99422,1e-05,0.52091]
[1777394810092,77.74,75926.87,0.0,0.99421,1e-05,0.52125]
[1777394815127,77.74,75924.18,0.0,0.99419,1e-05,0.52267]
[1777394816134,77.74,75918.35,0.0,0.99415,1e-05,0.52576]
[1777394818148,77.74,75915.66,0.0,0.99414,1e-05,0.5272]
[1777394822177,77.74,75913.68,0.0,0.99412,1e-05,0.52825]
[1777394826205,77.74,75915.79,0.0,0.99414,1e-05,0.52713]
[1777394828219,77.74,75918.56,0.0,0.99415,1e-05,0.52565]
[1777394829226,77.74,75920.7,0.0,0.99417,1e-05,0.52451]
[1777394831239,77.74,75924.44,0.0,0.99419,1e-05,0.52253]
[1777394833257,77.74,75921.13,0.0,0.99417,1e-05,0.52429]
[1777394835270,77.74,75918.48,0.0,0.99415,1e-05,0.52569]
[1777394840306,77.74,75915.55,0.0,0.99413,1e-05,0.52725]
[1777394841313,77.74,75911.32,0.0,0.99411,1e-05,0.52951]
[1777394842320,77.74,75906.68,0.0,0.99407,1e-05,0.532]
[1777394843330,77.74,75903.98,0.0,0.99406,1e-05,0.53346]
[1777394845343,77.74,75902.18,0.0,0.99404,1e-05,0.53443]
[1777394851385,77.74,75901.55,0.0,0.99406,1e-05,0.53265]
[1777394856420,77.74,75901.48,0.0,0.99406,1e-05,0.53268]
[1777394861455,77.74,75901.31,0.0,0.99406,1e-05,0.53278]
[1777394866490,77.74,75901.44,0.0,0.99406,1e-05,0.53271]
[1777394871525,77.74,75900.48,0.0,0.99405,1e-05,0.53322]
[1777394874545,77.74,75896.77,0.0,0.99403,1e-05,0.53523]
[1777394878574,77.74,75885.91,0.0,0.99395,1e-05,0.54112]
[1777394879580,77.74,75882.34,0.0,0.99393,1e-05,0.54307]
[1777394880588,77.74,75880.49,0.0,0.99392,1e-05,0.54408]
[1777394882602,77.74,75877.89,0.0,0.9939,1e-05,0.54551]
[1777394885625,77.74,75880.15,0.0,0.99391,1e-05,0.54427]
[1777394886632,77.74,75882.99,0.0,0.99393,1e-05,0.54272]
[1777394887711,77.74,75892.34,0.0,0.994,1e-05,0.53762]
[1777394889653,77.74,75894.21,0.0,0.99401,1e-05,0.53661]
[1777394894688,77.74,75897.14,0.0,0.99403,1e-05,0.53503]
[1777394896701,77.74,75894.89,0.0,0.99402,1e-05,0.53624]
[1777394901737,77.74,75895.31,0.0,0.99402,1e-05,0.53601]
[1777394903751,77.74,75891.94,0.0,0.994,1e-05,0.53784]
[1777394904758,77.74,75889.81,0.0,0.99398,1e-05,0.539]
[1777394906771,77.74,75892.61,0.0,0.994,1e-05,0.53748]
[1777394908786,77.74,75894.48,0.0,0.99401,1e-05,0.53646]
[1777394910800,77.74,75899.0,0.0,0.99404,1e-05,0.53402]
[1777394911807,77.74,75897.54,0.0,0.99406,1e-05,0.53269]
[1777394917850,77.74,75913.2,0.0,0.99416,1e-05,0.52431]
[1777394918858,77.74,75918.37,0.0,0.9942,1e-05,0.52157]
[1777394919866,77.74,75921.32,0.0,0.99422,1e-05,0.52001]
[1777394920873,77.74,75924.21,0.0,0.99424,1e-05,0.51849]
[1777394921880,77.74,75929.96,0.0,0.99428,1e-05,0.51547]
[1777394922887,77.74,75927.5,0.0,0.99426,1e-05,0.51676]
[1777394923898,77.74,75929.44,0.0,0.99427,1e-05,0.51574]
[1777394926915,77.74,75923.94,0.0,0.99424,1e-05,0.51863]
[1777394928929,77.74,75926.75,0.0,0.99425,1e-05,0.51716]
[1777394930944,77.74,75924.25,0.0,0.99424,1e-05,0.51847]
[1777394935980,77.74,75926.76,0.0,0.99426,1e-05,0.51715]
[1777394942024,77.74,75926.79,0.0,0.99426,1e-05,0.51713]
[1777394943030,77.74,75929.05,0.0,0.99427,1e-05,0.51595]
[1777394948066,77.74,75929.53,0.0,0.99427,1e-05,0.5157]
[1777394952094,77.74,75926.69,0.0,0.99425,1e-05,0.51719]
[1777394953100,77.74,75923.15,0.0,0.99423,1e-05,0.51905]
[1777394954108,77.74,75919.99,0.0,0.99421,1e-05,0.52072]
[1777394955117,77.74,75914.41,0.0,0.99417,1e-05,0.52367]
[1777394958138,77.74,75911.1,0.0,0.99415,1e-05,0.52543]
[1777394959144,77.74,75905.57,0.0,0.99411,1e-05,0.52838]
[1777394960152,77.74,75899.94,0.0,0.99407,1e-05,0.5314]
[1777394965187,77.74,75896.48,0.0,0.99405,1e-05,0.53326]
[1777394970223,77.74,75894.06,0.0,0.99403,1e-05,0.53457]
[1777394971230,77.74,75893.12,0.0,0.99405,1e-05,0.53295]
[1777394976265,77.74,75894.89,0.0,0.99406,1e-05,0.532]
[1777394981300,77.74,75895.07,0.0,0.99406,1e-05,0.5319]
[1777394986335,77.74,75895.36,0.0,0.99407,1e-05,0.53174]
[1777394991370,77.74,75896.07,0.0,0.99407,1e-05,0.53136]
[1777394992376,77.74,75898.27,0.0,0.99409,1e-05,0.53018]
[1777394997413,77.74,75898.82,0.0,0.99409,1e-05,0.52988]
[1777395002448,77.74,75898.76,0.0,0.99409,1e-05,0.52992]
[1777395007483,77.74,75898.7,0.0,0.99409,1e-05,0.52995]
[1777395012518,77.74,75897.4,0.0,0.99408,1e-05,0.53065]
[1777395017852,77.74,75897.54,0.0,0.99408,1e-05,0.53057]
[1777395018298,77.74,75897.54,0.0,0.99408,1e-05,0.53057]
[1777395018410,77.74,75907.15,0.0,0.99415,1e-05,0.52543]
[1777395018848,77.74,75963.54,0.0,0.99452,1e-05,0.49613]
[1777395019581,77.74,75942.66,0.0,0.99438,1e-05,0.50681]
[1777395020600,77.74,75924.51,0.0,0.99426,1e-05,0.51626]
[1777395021735,77.74,75924.51,0.0,0.99426,1e-05,0.51626]
[1777395021781,77.74,75911.98,0.0,0.99418,1e-05,0.52287]
[1777395022604,77.74,75911.98,0.0,0.99418,1e-05,0.52287]
[1777395022945,77.74,75911.98,0.0,0.99418,1e-05,0.52287]
[1777395022968,77.74,75913.22,0.0,0.99419,1e-05,0.52221]
[1777395023619,77.74,75915.0,0.0,0.9942,1e-05,0.52127]
[1777395024626,77.74,75906.13,0.0,0.99414,1e-05,0.52598]
[1777395025633,77.74,75908.78,0.0,0.99416,1e-05,0.52457]
[1777395026640,77.74,75912.71,0.0,0.99418,1e-05,0.52248]
[1777395028654,77.74,75909.95,0.0,0.99416,1e-05,0.52394]
[1777395029661,77.74,75911.82,0.0,0.99418,1e-05,0.52295]
[1777395030668,77.74,75909.81,0.0,0.99416,1e-05,0.52402]
[1777395031747,77.74,75909.81,0.0,0.99416,1e-05,0.52402]
[1777395031771,77.74,75909.81,0.0,0.99416,1e-05,0.52402]
[1777395031848,77.74,75910.14,0.0,0.99419,1e-05,0.52175]
[1777395032596,77.74,75910.14,0.0,0.99419,1e-05,0.52175]
[1777395032620,77.74,75910.14,0.0,0.99419,1e-05,0.52175]
[1777395032776,77.74,75910.14,0.0,0.99419,1e-05,0.52175]
[1777395032872,77.74,75904.82,0.0,0.99415,1e-05,0.52457]
[1777395034696,77.74,75907.85,0.0,0.99417,1e-05,0.52296]
[1777395036893,77.74,75907.25,0.0,0.99417,1e-05,0.52328]
[1777395037044,77.74,75907.25,0.0,0.99417,1e-05,0.52328]
[1777395037056,77.74,75907.43,0.0,0.99417,1e-05,0.52319]
[1777395039260,77.74,75908.44,0.0,0.99418,1e-05,0.52265]
[1777395039286,77.74,75908.44,0.0,0.99418,1e-05,0.52265]
[1777395039398,77.74,75908.44,0.0,0.99418,1e-05,0.52265]
[1777395039530,77.74,75908.46,0.0,0.99418,1e-05,0.52264]
[1777395042903,77.74,75908.16,0.0,0.99418,1e-05,0.5228]
[1777395043023,77.74,75908.16,0.0,0.99418,1e-05,0.5228]
[1777395043126,77.74,75909.34,0.0,0.99418,1e-05,0.52217]
[1777395044767,77.74,75915.83,0.0,0.99423,1e-05,0.51874]
[1777395045729,77.74,75915.83,0.0,0.99423,1e-05,0.51874]
[1777395045786,77.74,75915.83,0.0,0.99423,1e-05,0.51874]
[1777395046038,77.74,75915.83,0.0,0.99423,1e-05,0.51874]
[1777395048795,77.74,75925.5,0.0,0.99429,1e-05,0.51367]
[1777395050400,77.74,75925.5,0.0,0.99429,1e-05,0.51367]
[1777395050530,77.74,75925.5,0.0,0.99429,1e-05,0.51367]
[1777395050503,77.74,75923.96,0.0,0.99428,1e-05,0.51447]
[1777395052250,77.74,75924.42,0.0,0.99428,1e-05,0.51423]
[1777395052276,77.74,75924.42,0.0,0.99428,1e-05,0.51423]
[1777395052384,77.74,75924.42,0.0,0.99428,1e-05,0.51423]
[1777395052505,77.74,75924.42,0.0,0.99428,1e-05,0.51423]
[1777395052526,77.74,75924.42,0.0,0.99428,1e-05,0.51423]
[1777395052474,77.74,75920.53,0.0,0.99426,1e-05,0.51627]
[1777395057858,77.74,75920.13,0.0,0.99426,1e-05,0.51648]
[1777395058865,77.74,75917.16,0.0,0.99424,1e-05,0.51804]
[1777395059872,77.74,75912.65,0.0,0.99421,1e-05,0.52042]
[1777395062175,77.74,75911.99,0.0,0.9942,1e-05,0.52077]
[1777395062277,77.74,75911.99,0.0,0.9942,1e-05,0.52077]
[1777395062443,77.74,75911.99,0.0,0.9942,1e-05,0.52077]
[1777395062453,77.74,75911.99,0.0,0.9942,1e-05,0.52077]
[1777395062494,77.74,75911.99,0.0,0.9942,1e-05,0.52077]
[1777395062530,77.74,75911.99,0.0,0.9942,1e-05,0.52077]
[1777395062539,77.74,75910.96,0.0,0.99419,1e-05,0.52132]
[1777395067928,77.74,75911.28,0.0,0.9942,1e-05,0.52115]
[1777395070949,77.74,75907.76,0.0,0.99417,1e-05,0.52301]
[1777395071956,77.74,75905.85,0.0,0.99416,1e-05,0.52403]
[1777395073970,77.74,75907.6,0.0,0.99417,1e-05,0.5231]
[1777395077380,77.74,75908.35,0.0,0.99418,1e-05,0.5227]
[1777395077519,77.74,75908.35,0.0,0.99418,1e-05,0.5227]
[1777395077482,77.74,75909.61,0.0,0.99419,1e-05,0.52203]
[1777395077955,77.74,75909.61,0.0,0.99419,1e-05,0.52203]
[1777395078022,77.74,75909.61,0.0,0.99419,1e-05,0.52203]
[1777395084041,77.74,75910.34,0.0,0.99419,1e-05,0.52164]
[1777395087234,77.74,75911.63,0.0,0.9942,1e-05,0.52096]
[1777395087275,77.74,75911.63,0.0,0.9942,1e-05,0.52096]
[1777395087549,77.74,75911.63,0.0,0.9942,1e-05,0.52096]
[1777395087288,77.74,75914.12,0.0,0.99422,1e-05,0.51965]
[1777395087772,77.74,75914.12,0.0,0.99422,1e-05,0.51965]
[1777395088071,77.74,75916.84,0.0,0.99423,1e-05,0.51821]
[1777395089075,77.74,75919.05,0.0,0.99425,1e-05,0.51705]
[1777395090083,77.74,75921.24,0.0,0.99426,1e-05,0.5159]
[1777395091139,77.74,75921.24,0.0,0.99426,1e-05,0.5159]
[1777395091273,77.74,75921.24,0.0,0.99426,1e-05,0.5159]
[1777395091517,77.74,75921.24,0.0,0.99426,1e-05,0.5159]
[1777395091568,77.74,75924.01,0.0,0.9943,1e-05,0.51238]
[1777395091787,77.74,75924.01,0.0,0.9943,1e-05,0.51238]
[1777395097132,77.74,75925.39,0.0,0.99431,1e-05,0.51166]
[1777395100153,77.74,75929.99,0.0,0.99434,1e-05,0.50927]
[1777395101749,77.74,75930.25,0.0,0.99435,1e-05,0.50913]
[1777395101773,77.74,75930.25,0.0,0.99435,1e-05,0.50913]
[1777395102093,77.74,75930.25,0.0,0.99435,1e-05,0.50913]
[1777395102272,77.74,75930.25,0.0,0.99435,1e-05,0.50913]
[1777395102370,77.74,75930.68,0.0,0.99435,1e-05,0.50891]
[1777395108209,77.74,75930.58,0.0,0.99435,1e-05,0.50896]
[1777395108901,77.74,75930.58,0.0,0.99435,1e-05,0.50896]
[1777395109022,77.74,75930.58,0.0,0.99435,1e-05,0.50896]
[1777395109284,77.74,75930.58,0.0,0.99435,1e-05,0.50896]
[1777395109527,77.74,75930.58,0.0,0.99435,1e-05,0.50896]
[1777395109565,77.74,75930.32,0.0,0.99435,1e-05,0.5091]
[1777395111230,77.74,75932.25,0.0,0.99436,1e-05,0.5081]
[1777395112236,77.74,75936.51,0.0,0.99439,1e-05,0.50589]
[1777395113244,77.74,75941.1,0.0,0.99442,1e-05,0.50353]
[1777395114251,77.74,75956.63,0.0,0.99452,1e-05,0.4956]
[1777395115521,77.74,75956.63,0.0,0.99452,1e-05,0.4956]
[1777395115581,77.74,75957.59,0.0,0.99452,1e-05,0.49511]
[1777395115779,77.74,75957.59,0.0,0.99452,1e-05,0.49511]
[1777395116237,77.74,75957.59,0.0,0.99452,1e-05,0.49511]
[1777395116272,77.74,75957.59,0.0,0.99452,1e-05,0.49511]
[1777395121604,77.74,75957.68,0.0,0.99452,1e-05,0.49507]
[1777395121773,77.74,75958.31,0.0,0.99453,1e-05,0.49475]
[1777395121929,77.74,75958.31,0.0,0.99453,1e-05,0.49475]
[1777395122022,77.74,75958.31,0.0,0.99453,1e-05,0.49475]
[1777395122307,77.74,75958.08,0.0,0.99453,1e-05,0.49486]
[1777395127342,77.74,75959.1,0.0,0.99453,1e-05,0.49435]
[1777395128174,77.74,75959.1,0.0,0.99453,1e-05,0.49435]
[1777395128269,77.74,75959.1,0.0,0.99453,1e-05,0.49435]
[1777395128452,77.74,75959.1,0.0,0.99453,1e-05,0.49435]
[1777395128521,77.74,75959.1,0.0,0.99453,1e-05,0.49435]
[1777395128619,77.74,75958.71,0.0,0.99453,1e-05,0.49455]
[1777395134392,77.74,75959.98,0.0,0.99454,1e-05,0.4939]
[1777395135399,77.74,75970.33,0.0,0.9946,1e-05,0.48869]
[1777395136406,77.74,75975.74,0.0,0.99464,1e-05,0.48599]
[1777395137413,77.74,75986.61,0.0,0.9947,1e-05,0.48059]
[1777395138420,77.74,75992.75,0.0,0.99474,1e-05,0.47757]
[1777395140844,77.74,75993.04,0.0,0.99474,1e-05,0.47743]
[1777395141021,77.74,75993.04,0.0,0.99474,1e-05,0.47743]
[1777395141373,77.74,75993.04,0.0,0.99474,1e-05,0.47743]
[1777395141521,77.74,75993.04,0.0,0.99474,1e-05,0.47743]
[1777395141621,77.74,75992.87,0.0,0.99474,1e-05,0.47751]
[1777395144462,77.74,75975.29,0.0,0.99463,1e-05,0.48621]
[1777395146454,77.74,75974.29,0.0,0.99463,1e-05,0.48671]
[1777395146522,77.74,75974.29,0.0,0.99463,1e-05,0.48671]
[1777395146620,77.74,75974.46,0.0,0.99463,1e-05,0.48663]
[1777395146911,77.74,75974.46,0.0,0.99463,1e-05,0.48663]
[1777395147020,77.74,75974.46,0.0,0.99463,1e-05,0.48663]
[1777395152518,77.74,75976.02,0.0,0.99466,1e-05,0.48386]
[1777395153525,77.74,75980.51,0.0,0.99469,1e-05,0.48164]
[1777395154532,77.74,75984.01,0.0,0.99471,1e-05,0.4799]
[1777395156517,77.74,75985.3,0.0,0.99472,1e-05,0.47927]
[1777395156546,77.74,75986.5,0.0,0.99473,1e-05,0.47868]
[1777395156770,77.74,75986.5,0.0,0.99473,1e-05,0.47868]
[1777395157011,77.74,75986.5,0.0,0.99473,1e-05,0.47868]
[1777395157023,77.74,75986.5,0.0,0.99473,1e-05,0.47868]
[1777395161581,77.74,75988.36,0.0,0.99474,1e-05,0.47776]
[1777395162588,77.74,75998.66,0.0,0.9948,1e-05,0.47272]
[1777395163700,77.74,75998.48,0.0,0.9948,1e-05,0.47281]
[1777395163776,77.74,75998.48,0.0,0.9948,1e-05,0.47281]
[1777395164346,77.74,75998.48,0.0,0.9948,1e-05,0.47281]
[1777395164529,77.74,75998.48,0.0,0.9948,1e-05,0.47281]
[1777395164601,77.74,75998.43,0.0,0.9948,1e-05,0.47283]
[1777395166616,77.74,75994.25,0.0,0.99477,1e-05,0.47487]
[1777395168575,77.74,75994.98,0.0,0.99478,1e-05,0.47452]
[1777395168630,77.74,75992.93,0.0,0.99476,1e-05,0.47552]
[1777395168769,77.74,75992.93,0.0,0.99476,1e-05,0.47552]
[1777395169637,77.74,75994.76,0.0,0.99478,1e-05,0.47462]
[1777395169988,77.74,75994.76,0.0,0.99478,1e-05,0.47462]
[1777395170023,77.74,75994.76,0.0,0.99478,1e-05,0.47462]
[1777395175066,77.74,75994.61,0.0,0.99478,1e-05,0.4747]
[1777395175270,77.74,75994.61,0.0,0.99478,1e-05,0.4747]
[1777395175590,77.74,75994.61,0.0,0.99478,1e-05,0.4747]
[1777395175339,77.74,75997.25,0.0,0.99479,1e-05,0.47341]
[1777395175773,77.74,75997.25,0.0,0.99479,1e-05,0.47341]
[1777395180714,77.74,76001.89,0.0,0.99482,1e-05,0.47115]
[1777395181721,77.74,76003.61,0.0,0.99483,1e-05,0.47031]
[1777395183735,77.74,76007.9,0.0,0.99486,1e-05,0.46824]
[1777395184742,77.74,76018.78,0.0,0.99492,1e-05,0.463]
[1777395185749,77.74,76015.31,0.0,0.9949,1e-05,0.46467]
[1777395186756,77.74,76017.38,0.0,0.99491,1e-05,0.46367]
[1777395187763,77.74,76019.1,0.0,0.99492,1e-05,0.46285]
[1777395188770,77.74,76016.51,0.0,0.99491,1e-05,0.46409]
[1777395190415,77.74,76016.51,0.0,0.99491,1e-05,0.46409]
[1777395190517,77.74,76010.83,0.0,0.99487,1e-05,0.46682]
[1777395191577,77.74,76010.83,0.0,0.99487,1e-05,0.46682]
[1777395191618,77.74,76008.58,0.0,0.99486,1e-05,0.46791]
[1777395192344,77.74,76008.58,0.0,0.99486,1e-05,0.46791]
[1777395192403,77.74,76008.77,0.0,0.99486,1e-05,0.46781]
[1777395193199,77.74,76008.77,0.0,0.99486,1e-05,0.46781]
[1777395197380,77.74,76009.76,0.0,0.99487,1e-05,0.46734]
[1777395197525,77.74,76009.76,0.0,0.99487,1e-05,0.46734]
[1777395199303,77.74,76010.2,0.0,0.99487,1e-05,0.46712]
[1777395199520,77.74,76010.2,0.0,0.99487,1e-05,0.46712]
[1777395199539,77.74,76010.2,0.0,0.99487,1e-05,0.46712]
[1777395202487,77.74,76010.15,0.0,0.99487,1e-05,0.46715]
[1777395202523,77.74,76010.15,0.0,0.99487,1e-05,0.46715]
[1777395206896,77.74,76012.63,0.0,0.99488,1e-05,0.46595]
[1777395207703,77.74,76012.63,0.0,0.99488,1e-05,0.46595]
[1777395207773,77.74,76012.63,0.0,0.99488,1e-05,0.46595]
[1777395207837,77.74,76012.63,0.0,0.99488,1e-05,0.46595]
[1777395208034,77.74,76012.63,0.0,0.99488,1e-05,0.46595]
[1777395208048,77.74,76014.77,0.0,0.9949,1e-05,0.46492]
[1777395210924,77.74,76016.4,0.0,0.99491,1e-05,0.46414]
[1777395211972,77.74,76016.4,0.0,0.99491,1e-05,0.46414]
[1777395212021,77.74,76016.4,0.0,0.99491,1e-05,0.46414]
[1777395212269,77.74,76016.4,0.0,0.99491,1e-05,0.46414]
[1777395212530,77.74,76016.4,0.0,0.99491,1e-05,0.46414]
[1777395212624,77.74,76019.21,0.0,0.99494,1e-05,0.46088]
[1777395212938,77.74,76021.3,0.0,0.99496,1e-05,0.45988]
[1777395218072,77.74,76021.53,0.0,0.99496,1e-05,0.45977]
[1777395218107,77.74,76048.22,0.0,0.99511,1e-05,0.44722]
[1777395218985,77.74,76064.01,0.0,0.9952,1e-05,0.43993]
[1777395219992,77.74,76059.63,0.0,0.99518,1e-05,0.44194]
[1777395221546,77.74,76059.63,0.0,0.99518,1e-05,0.44194]
[1777395221579,77.74,76062.02,0.0,0.99519,1e-05,0.44084]
[1777395223013,77.74,76060.54,0.0,0.99519,1e-05,0.44152]
[1777395227041,77.74,76069.86,0.0,0.99524,1e-05,0.43725]
[1777395228048,77.74,76073.42,0.0,0.99526,1e-05,0.43563]
[1777395230416,77.74,76072.92,0.0,0.99526,1e-05,0.43586]
[1777395230520,77.74,76072.92,0.0,0.99526,1e-05,0.43586]
[1777395230620,77.74,76072.41,0.0,0.99525,1e-05,0.43609]
[1777395231437,77.74,76072.41,0.0,0.99525,1e-05,0.43609]
[1777395231527,77.74,76072.41,0.0,0.99525,1e-05,0.43609]
[1777395235097,77.74,76074.42,0.0,0.99526,1e-05,0.43518]
[1777395237111,77.74,76075.96,0.0,0.99527,1e-05,0.43448]
[1777395238669,77.74,76075.96,0.0,0.99527,1e-05,0.43448]
[1777395238676,77.74,76076.74,0.0,0.99528,1e-05,0.43412]
[1777395239126,77.74,76085.69,0.0,0.99533,1e-05,0.43008]
[1777395240132,77.74,76085.36,0.0,0.99532,1e-05,0.43023]
[1777395242156,77.74,76084.9,0.0,0.99532,1e-05,0.43044]
[1777395242224,77.74,76084.15,0.0,0.99532,1e-05,0.43078]
[1777395245168,77.74,76087.61,0.0,0.99534,1e-05,0.42922]
[1777395246175,77.74,76090.36,0.0,0.99535,1e-05,0.42799]
[1777395247183,77.74,76097.47,0.0,0.99539,1e-05,0.42482]
[1777395248189,77.74,76101.37,0.0,0.99541,1e-05,0.42308]
[1777395249600,77.74,76112.29,0.0,0.99547,1e-05,0.41827]
[1777395250175,77.74,76112.29,0.0,0.99547,1e-05,0.41827]
[1777395250203,77.74,76116.21,0.0,0.99549,1e-05,0.41655]
[1777395251213,77.74,76143.91,0.0,0.99564,1e-05,0.40459]
[1777395252221,77.74,76190.84,0.0,0.99588,0.0,0.385]
[1777395253228,77.74,76197.15,0.0,0.99591,0.0,0.38242]
[1777395254239,77.74,76197.15,0.0,0.99591,0.0,0.38242]
[1777395254260,77.74,76194.11,0.0,0.99589,0.0,0.38366]
[1777395255682,77.74,76194.11,0.0,0.99589,0.0,0.38366]
[1777395255242,77.74,76178.49,0.0,0.99582,1e-05,0.39007]
[1777395256249,77.74,76165.98,0.0,0.99575,1e-05,0.39527]
[1777395257256,77.74,76153.65,0.0,0.99569,1e-05,0.40045]
[1777395258263,77.74,76140.69,0.0,0.99562,1e-05,0.40596]
[1777395258872,77.74,76140.69,0.0,0.99562,1e-05,0.40596]
[1777395259270,77.74,76133.97,0.0,0.99559,1e-05,0.40885]
[1777395260277,77.74,76121.85,0.0,0.99552,1e-05,0.41409]
[1777395261291,77.74,76112.41,0.0,0.99547,1e-05,0.41822]
[1777395262295,77.74,76103.09,0.0,0.99542,1e-05,0.42232]
[1777395263302,77.74,76099.57,0.0,0.9954,1e-05,0.42388]
[1777395265318,77.74,76102.82,0.0,0.99542,1e-05,0.42244]
[1777395267332,77.74,76104.49,0.0,0.99543,1e-05,0.4217]
[1777395268339,77.74,76110.72,0.0,0.99546,1e-05,0.41896]
[1777395270353,77.74,76109.17,0.0,0.99546,1e-05,0.41964]
[1777395271360,77.74,76106.33,0.0,0.99546,1e-05,0.4191]
[1777395275744,77.74,76107.24,0.0,0.99546,1e-05,0.4187]
[1777395275769,77.74,76107.24,0.0,0.99546,1e-05,0.4187]
[1777395275388,77.74,76105.35,0.0,0.99545,1e-05,0.41953]
[1777395276395,77.74,76103.66,0.0,0.99544,1e-05,0.42028]
[1777395277217,77.74,76103.66,0.0,0.99544,1e-05,0.42028]
[1777395277275,77.74,76103.66,0.0,0.99544,1e-05,0.42028]
[1777395278409,77.74,76106.42,0.0,0.99546,1e-05,0.41906]
[1777395280423,77.74,76101.08,0.0,0.99543,1e-05,0.42142]
[1777395280985,77.74,76101.08,0.0,0.99543,1e-05,0.42142]
[1777395281023,77.74,76101.08,0.0,0.99543,1e-05,0.42142]
[1777395281429,77.74,76101.2,0.0,0.99543,1e-05,0.42136]
[1777395282437,77.74,76104.39,0.0,0.99545,1e-05,0.41996]
[1777395283443,77.74,76111.42,0.0,0.99549,1e-05,0.41687]
[1777395284537,77.74,76111.42,0.0,0.99549,1e-05,0.41687]
[1777395284774,77.74,76111.42,0.0,0.99549,1e-05,0.41687]
[1777395284777,77.74,76111.42,0.0,0.99549,1e-05,0.41687]
[1777395284777,77.74,76109.73,0.0,0.99548,1e-05,0.41761]
[1777395285020,77.74,76109.73,0.0,0.99548,1e-05,0.41761]
[1777395285457,77.74,76110.28,0.0,0.99548,1e-05,0.41737]
[1777395290062,77.74,76111.39,0.0,0.99549,1e-05,0.41688]
[1777395290274,77.74,76111.39,0.0,0.99549,1e-05,0.41688]
[1777395292507,77.74,76115.47,0.0,0.99551,1e-05,0.4151]
[1777395293503,77.74,76115.47,0.0,0.99551,1e-05,0.4151]
[1777395293521,77.74,76115.47,0.0,0.99551,1e-05,0.4151]
[1777395293604,77.74,76120.95,0.0,0.99554,1e-05,0.41271]
[1777395294521,77.74,76133.21,0.0,0.9956,1e-05,0.40742]
[1777395295528,77.74,76140.31,0.0,0.99564,1e-05,0.40438]
[1777395300562,77.74,76142.3,0.0,0.99565,1e-05,0.40353]
[1777395301230,77.74,76142.3,0.0,0.99565,1e-05,0.40353]
[1777395301271,77.74,76142.3,0.0,0.99565,1e-05,0.40353]
[1777395302577,77.74,76138.45,0.0,0.99563,1e-05,0.40518]
[1777395303584,77.74,76135.32,0.0,0.99561,1e-05,0.40652]
[1777395304796,77.74,76135.32,0.0,0.99561,1e-05,0.40652]
[1777395305020,77.74,76135.9,0.0,0.99562,1e-05,0.40627]
[1777395305252,77.74,76135.9,0.0,0.99562,1e-05,0.40627]
[1777395305277,77.74,76135.9,0.0,0.99562,1e-05,0.40627]
[1777395305598,77.74,76136.02,0.0,0.99562,1e-05,0.40622]
[1777395306605,77.74,76142.26,0.0,0.99565,1e-05,0.40355]
[1777395307609,77.74,76142.26,0.0,0.99565,1e-05,0.40355]
[1777395307770,77.74,76142.26,0.0,0.99565,1e-05,0.40355]
[1777395307689,77.74,76152.46,0.0,0.9957,1e-05,0.39923]
[1777395308619,77.74,76151.27,0.0,0.9957,1e-05,0.39973]
[1777395309626,77.74,76147.56,0.0,0.99568,1e-05,0.4013]
[1777395310428,77.74,76147.56,0.0,0.99568,1e-05,0.4013]
[1777395310527,77.74,76147.56,0.0,0.99568,1e-05,0.4013]
[1777395313654,77.74,76146.33,0.0,0.99567,1e-05,0.40182]
[1777395314569,77.74,76146.33,0.0,0.99567,1e-05,0.40182]
[1777395314775,77.74,76146.33,0.0,0.99567,1e-05,0.40182]
[1777395317682,77.74,76148.76,0.0,0.99568,1e-05,0.40079]
[1777395319798,77.74,76147.09,0.0,0.99567,1e-05,0.4015]
[1777395321020,77.74,76147.94,0.0,0.99568,1e-05,0.40114]
[1777395321806,77.74,76147.94,0.0,0.99568,1e-05,0.40114]
[1777395321710,77.74,76143.07,0.0,0.99565,1e-05,0.40321]
[1777395322025,77.74,76143.07,0.0,0.99565,1e-05,0.40321]
[1777395324731,77.74,76133.1,0.0,0.9956,1e-05,0.40747]
[1777395325739,77.74,76131.09,0.0,0.99559,1e-05,0.40833]
[1777395326367,77.74,76131.09,0.0,0.99559,1e-05,0.40833]
[1777395326531,77.74,76131.09,0.0,0.99559,1e-05,0.40833]
[1777395326745,77.74,76130.64,0.0,0.99559,1e-05,0.40852]
[1777395327752,77.74,76125.55,0.0,0.99556,1e-05,0.41072]
[1777395328758,77.74,76118.92,0.0,0.99553,1e-05,0.41359]
[1777395329765,77.74,76116.83,0.0,0.99552,1e-05,0.4145]
[1777395330773,77.74,76113.14,0.0,0.9955,1e-05,0.41611]
[1777395331366,77.74,76113.14,0.0,0.9955,1e-05,0.41611]
[1777395331522,77.74,76113.14,0.0,0.9955,1e-05,0.41611]
[1777395331780,77.74,76112.38,0.0,0.99551,1e-05,0.41467]
[1777395333170,77.74,76111.86,0.0,0.99551,1e-05,0.4149]
[1777395333782,77.74,76111.86,0.0,0.99551,1e-05,0.4149]
[1777395333798,77.74,76111.78,0.0,0.99551,1e-05,0.41493]
[1777395334805,77.74,76115.57,0.0,0.99553,1e-05,0.41328]
[1777395337544,77.74,76116.6,0.0,0.99553,1e-05,0.41283]
[1777395337826,77.74,76115.36,0.0,0.99553,1e-05,0.41337]
[1777395339526,77.74,76115.66,0.0,0.99553,1e-05,0.41324]
[1777395339839,77.74,76115.96,0.0,0.99553,1e-05,0.41311]
[1777395340847,77.74,76113.94,0.0,0.99552,1e-05,0.41399]
[1777395341868,77.74,76110.33,0.0,0.9955,1e-05,0.41556]
[1777395342874,77.74,76102.34,0.0,0.99546,1e-05,0.41907]
[1777395343882,77.74,76108.88,0.0,0.99549,1e-05,0.4162]
[1777395345920,77.74,76109.68,0.0,0.9955,1e-05,0.41585]
[1777395346023,77.74,76109.68,0.0,0.9955,1e-05,0.41585]
[1777395346123,77.74,76109.17,0.0,0.99549,1e-05,0.41607]
[1777395348686,77.74,76108.97,0.0,0.99549,1e-05,0.41616]
[1777395348777,77.74,76108.97,0.0,0.99549,1e-05,0.41616]
[1777395348843,77.74,76104.19,0.0,0.99547,1e-05,0.41825]
[1777395349924,77.74,76108.44,0.0,0.99549,1e-05,0.41639]
[1777395350931,77.74,76111.43,0.0,0.9955,1e-05,0.41508]
[1777395351974,77.74,76111.43,0.0,0.9955,1e-05,0.41508]
[1777395352021,77.74,76111.43,0.0,0.9955,1e-05,0.41508]
[1777395355293,77.74,76110.32,0.0,0.9955,1e-05,0.41557]
[1777395355523,77.74,76110.32,0.0,0.9955,1e-05,0.41557]
[1777395355547,77.74,76105.95,0.0,0.99548,1e-05,0.41748]
[1777395355966,77.74,76103.56,0.0,0.99546,1e-05,0.41853]
[1777395356973,77.74,76105.69,0.0,0.99547,1e-05,0.4176]
[1777395358633,77.74,76105.69,0.0,0.99547,1e-05,0.4176]
[1777395358770,77.74,76105.69,0.0,0.99547,1e-05,0.4176]
[1777395358735,77.74,76107.5,0.0,0.99548,1e-05,0.4168]
[1777395360252,77.74,76107.06,0.0,0.99548,1e-05,0.41699]
[1777395360273,77.74,76107.06,0.0,0.99548,1e-05,0.41699]
[1777395360427,77.74,76104.44,0.0,0.99547,1e-05,0.41814]
[1777395362008,77.74,76101.57,0.0,0.99545,1e-05,0.41941]
[1777395367545,77.74,76100.6,0.0,0.99545,1e-05,0.41983]
[1777395367769,77.74,76100.6,0.0,0.99545,1e-05,0.41983]
[1777395367802,77.74,76098.73,0.0,0.99544,1e-05,0.42066]
[1777395371141,77.74,76098.61,0.0,0.99544,1e-05,0.42071]
[1777395371272,77.74,76098.61,0.0,0.99544,1e-05,0.42071]
[1777395371370,77.74,76106.75,0.0,0.99548,1e-05,0.41713]
[1777395372451,77.74,76106.75,0.0,0.99548,1e-05,0.41713]
[1777395372518,77.74,76106.75,0.0,0.99548,1e-05,0.41713]
[1777395372533,77.74,76107.01,0.0,0.99548,1e-05,0.41702]
[1777395374092,77.74,76102.74,0.0,0.99546,1e-05,0.41889]
[1777395380134,77.74,76102.36,0.0,0.99546,1e-05,0.41906]
[1777395381438,77.74,76102.36,0.0,0.99546,1e-05,0.41906]
[1777395381523,77.74,76102.36,0.0,0.99546,1e-05,0.41906]
[1777395387259,77.74,76102.04,0.0,0.99545,1e-05,0.4192]
[1777395387280,77.74,76102.04,0.0,0.99545,1e-05,0.4192]
[1777395387792,77.74,76102.04,0.0,0.99545,1e-05,0.4192]
[1777395387839,77.74,76101.55,0.0,0.99545,1e-05,0.41942]
[1777395388022,77.74,76101.55,0.0,0.99545,1e-05,0.41942]
[1777395388190,77.74,76098.18,0.0,0.99543,1e-05,0.4209]
[1777395389197,77.74,76093.65,0.0,0.99541,1e-05,0.42291]
[1777395391201,77.74,76092.57,0.0,0.9954,1e-05,0.42339]
[1777395391269,77.74,76092.57,0.0,0.9954,1e-05,0.42339]
[1777395391279,77.74,76085.19,0.0,0.99538,1e-05,0.42486]
[1777395392217,77.74,76082.04,0.0,0.99536,1e-05,0.42627]
[1777395396059,77.74,76080.39,0.0,0.99536,1e-05,0.42701]
[1777395396273,77.74,76080.39,0.0,0.99536,1e-05,0.42701]
[1777395397662,77.74,76081.89,0.0,0.99536,1e-05,0.42633]
[1777395397771,77.74,76081.89,0.0,0.99536,1e-05,0.42633]
[1777395397864,77.74,76081.54,0.0,0.99536,1e-05,0.42649]
[1777395403295,77.74,76081.62,0.0,0.99536,1e-05,0.42646]
[1777395407523,77.74,76082.89,0.0,0.99537,1e-05,0.42589]
[1777395413364,77.74,76085.69,0.0,0.99538,1e-05,0.42464]
[1777395419407,77.74,76082.33,0.0,0.99537,1e-05,0.42614]
[1777395422428,77.74,76088.25,0.0,0.9954,1e-05,0.4235]
[1777395423435,77.74,76092.4,0.0,0.99542,1e-05,0.42166]
[1777395424731,77.74,76092.4,0.0,0.99542,1e-05,0.42166]
[1777395424771,77.74,76092.4,0.0,0.99542,1e-05,0.42166]
[1777395424829,77.74,76093.89,0.0,0.99543,1e-05,0.421]
[1777395425357,77.74,76093.89,0.0,0.99543,1e-05,0.421]
[1777395425523,77.74,76093.89,0.0,0.99543,1e-05,0.421]
[1777395426455,77.74,76096.75,0.0,0.99544,1e-05,0.41974]
[1777395429477,77.74,76099.09,0.0,0.99546,1e-05,0.41871]
[1777395432498,77.74,76112.67,0.0,0.99553,1e-05,0.41277]
[1777395433505,77.74,76113.7,0.0,0.99554,1e-05,0.41232]
[1777395436526,77.74,76122.75,0.0,0.99558,1e-05,0.40841]
[1777395437533,77.74,76125.29,0.0,0.9956,1e-05,0.40732]
[1777395439547,77.74,76129.01,0.0,0.99562,1e-05,0.40572]
[1777395442644,77.74,76129.4,0.0,0.99562,1e-05,0.40555]
[1777395442770,77.74,76129.4,0.0,0.99562,1e-05,0.40555]
[1777395442869,77.74,76129.26,0.0,0.99562,1e-05,0.40561]
[1777395443528,77.74,76129.26,0.0,0.99562,1e-05,0.40561]
[1777395443772,77.74,76129.26,0.0,0.99562,1e-05,0.40561]
[1777395446595,77.74,76125.01,0.0,0.9956,1e-05,0.40744]
[1777395447603,77.74,76122.8,0.0,0.99558,1e-05,0.40839]
[1777395448610,77.74,76120.97,0.0,0.99557,1e-05,0.40918]
[1777395451631,77.74,76121.01,0.0,0.99559,1e-05,0.4074]
[1777395452601,77.74,76121.01,0.0,0.99559,1e-05,0.4074]
[1777395452771,77.74,76121.01,0.0,0.99559,1e-05,0.4074]
[1777395452846,77.74,76120.87,0.0,0.99559,1e-05,0.40746]
[1777395453809,77.74,76120.87,0.0,0.99559,1e-05,0.40746]
[1777395454019,77.74,76120.34,0.0,0.99559,1e-05,0.40769]
[1777395457672,77.74,76123.09,0.0,0.9956,1e-05,0.40651]
[1777395458895,77.74,76123.09,0.0,0.9956,1e-05,0.40651]
[1777395459025,77.74,76123.03,0.0,0.9956,1e-05,0.40653]
[1777395459573,77.74,76123.03,0.0,0.9956,1e-05,0.40653]
[1777395459769,77.74,76123.03,0.0,0.9956,1e-05,0.40653]
[1777395459870,77.74,76122.95,0.0,0.9956,1e-05,0.40657]
[1777395461702,77.74,76126.33,0.0,0.99562,1e-05,0.40512]
[1777395465672,77.74,76126.35,0.0,0.99562,1e-05,0.40511]
[1777395465776,77.74,76126.35,0.0,0.99562,1e-05,0.40511]
[1777395465875,77.74,76126.33,0.0,0.99562,1e-05,0.40512]
[1777395466163,77.74,76126.33,0.0,0.99562,1e-05,0.40512]
[1777395466271,77.74,76126.33,0.0,0.99562,1e-05,0.40512]
[1777395471772,77.74,76126.75,0.0,0.99562,1e-05,0.40494]
[1777395474628,77.74,76125.58,0.0,0.99562,1e-05,0.40544]
[1777395474788,77.74,76125.58,0.0,0.99562,1e-05,0.40544]
[1777395474793,77.74,76125.43,0.0,0.99562,1e-05,0.4055]
[1777395475348,77.74,76125.43,0.0,0.99562,1e-05,0.4055]
[1777395475525,77.74,76125.43,0.0,0.99562,1e-05,0.4055]
[1777395481842,77.74,76125.34,0.0,0.99562,1e-05,0.40554]
[1777395483550,77.74,76125.29,0.0,0.99562,1e-05,0.40556]
[1777395483773,77.74,76125.29,0.0,0.99562,1e-05,0.40556]
[1777395483856,77.74,76123.82,0.0,0.99561,1e-05,0.40619]
[1777395484362,77.74,76123.82,0.0,0.99561,1e-05,0.40619]
[1777395484521,77.74,76123.82,0.0,0.99561,1e-05,0.40619]
[1777395489898,77.74,76126.07,0.0,0.99562,1e-05,0.40523]
[1777395490984,77.74,76126.07,0.0,0.99562,1e-05,0.40523]
[1777395491025,77.74,76126.93,0.0,0.99562,1e-05,0.40486]
[1777395491754,77.74,76126.93,0.0,0.99562,1e-05,0.40486]
[1777395491769,77.74,76126.93,0.0,0.99562,1e-05,0.40486]
[1777395491782,77.74,76126.93,0.0,0.99562,1e-05,0.40486]
[1777395493925,77.74,76125.02,0.0,0.99561,1e-05,0.40568]
[1777395498960,77.74,76125.55,0.0,0.99562,1e-05,0.40545]
[1777395499968,77.74,76123.57,0.0,0.99561,1e-05,0.4063]
[1777395501098,77.74,76123.91,0.0,0.99561,1e-05,0.40616]
[1777395501277,77.74,76123.91,0.0,0.99561,1e-05,0.40616]
[1777395501341,77.74,76123.91,0.0,0.99561,1e-05,0.40616]
[1777395501528,77.74,76123.91,0.0,0.99561,1e-05,0.40616]
[1777395501982,77.74,76124.69,0.0,0.99561,1e-05,0.40582]
[1777395507017,77.74,76124.26,0.0,0.99561,1e-05,0.40601]
[1777395509031,77.74,76126.22,0.0,0.99562,1e-05,0.40517]
[1777395511324,77.74,76126.18,0.0,0.99562,1e-05,0.40518]
[1777395511531,77.74,76126.18,0.0,0.99562,1e-05,0.40518]
[1777395511851,77.74,76126.18,0.0,0.99562,1e-05,0.40518]
[1777395511871,77.74,76126.27,0.0,0.99564,1e-05,0.4034]
[1777395512021,77.74,76126.27,0.0,0.99564,1e-05,0.4034]
[1777395517087,77.74,76119.68,0.0,0.9956,1e-05,0.40622]
[1777395518336,77.74,76119.68,0.0,0.9956,1e-05,0.40622]
[1777395518521,77.74,76119.68,0.0,0.9956,1e-05,0.40622]
[1777395518841,77.74,76119.68,0.0,0.9956,1e-05,0.40622]
[1777395518871,77.74,76118.12,0.0,0.9956,1e-05,0.40689]
[1777395519025,77.74,76118.12,0.0,0.9956,1e-05,0.40689]
[1777395524136,77.74,76118.61,0.0,0.9956,1e-05,0.40668]
[1777395525517,77.74,76118.61,0.0,0.9956,1e-05,0.40668]
[1777395525771,77.74,76118.61,0.0,0.9956,1e-05,0.40668]
[1777395525869,77.74,76118.18,0.0,0.9956,1e-05,0.40686]
[1777395527548,77.74,76116.67,0.0,0.99559,1e-05,0.40751]
[1777395527771,77.74,76116.67,0.0,0.99559,1e-05,0.40751]
[1777395527794,77.74,76109.88,0.0,0.99555,1e-05,0.41044]
[1777395528163,77.74,76107.17,0.0,0.99554,1e-05,0.41162]
[1777395533199,77.74,76108.36,0.0,0.99554,1e-05,0.4111]
[1777395538236,77.74,76107.59,0.0,0.99554,1e-05,0.41143]
[1777395541096,77.74,76108.88,0.0,0.99555,1e-05,0.41087]
[1777395541280,77.74,76108.88,0.0,0.99555,1e-05,0.41087]
[1777395541568,77.74,76108.88,0.0,0.99555,1e-05,0.41087]
[1777395541770,77.74,76108.88,0.0,0.99555,1e-05,0.41087]
[1777395541814,77.74,76106.33,0.0,0.99553,1e-05,0.41198]
[1777395546583,77.74,76107.12,0.0,0.99554,1e-05,0.41164]
[1777395546767,77.74,76107.12,0.0,0.99554,1e-05,0.41164]
[1777395546869,77.74,76107.05,0.0,0.99554,1e-05,0.41167]
[1777395548024,77.74,76107.05,0.0,0.99554,1e-05,0.41167]
[1777395547300,77.74,76104.3,0.0,0.99552,1e-05,0.41286]
[1777395548278,77.74,76104.3,0.0,0.99552,1e-05,0.41286]
[1777395553342,77.74,76105.14,0.0,0.99553,1e-05,0.4125]
[1777395554348,77.74,76107.14,0.0,0.99554,1e-05,0.41163]
[1777395555356,77.74,76109.65,0.0,0.99555,1e-05,0.41054]
[1777395556363,77.74,76111.88,0.0,0.99556,1e-05,0.40958]
[1777395557068,77.74,76111.88,0.0,0.99556,1e-05,0.40958]
[1777395557275,77.74,76111.88,0.0,0.99556,1e-05,0.40958]
[1777395557584,77.74,76111.88,0.0,0.99556,1e-05,0.40958]
[1777395557774,77.74,76111.88,0.0,0.99556,1e-05,0.40958]
[1777395557788,77.74,76112.75,0.0,0.99557,1e-05,0.4092]
[1777395563411,77.74,76113.43,0.0,0.99557,1e-05,0.40891]
[1777395566432,77.74,76109.13,0.0,0.99555,1e-05,0.41077]
[1777395571016,77.74,76108.12,0.0,0.99554,1e-05,0.4112]
[1777395571276,77.74,76107.64,0.0,0.99554,1e-05,0.41141]
[1777395571365,77.74,76107.64,0.0,0.99554,1e-05,0.41141]
[1777395571525,77.74,76107.64,0.0,0.99554,1e-05,0.41141]
[1777395571621,77.74,76107.8,0.0,0.99556,1e-05,0.40957]
[1777395575496,77.74,76105.82,0.0,0.99555,1e-05,0.41043]
[1777395579839,77.74,76107.42,0.0,0.99556,1e-05,0.40974]
[1777395580029,77.74,76107.42,0.0,0.99556,1e-05,0.40974]
[1777395580045,77.74,76110.63,0.0,0.99558,1e-05,0.40835]
[1777395580437,77.74,76110.63,0.0,0.99558,1e-05,0.40835]
[1777395580522,77.74,76110.63,0.0,0.99558,1e-05,0.40835]
[1777395583552,77.74,76107.65,0.0,0.99556,1e-05,0.40964]
[1777395585361,77.74,76108.3,0.0,0.99556,1e-05,0.40936]
[1777395585524,77.74,76108.3,0.0,0.99556,1e-05,0.40936]
[1777395585817,77.74,76108.3,0.0,0.99556,1e-05,0.40936]
[1777395586026,77.74,76108.3,0.0,0.99556,1e-05,0.40936]
[1777395586075,77.74,76107.91,0.0,0.99556,1e-05,0.40953]
[1777395589594,77.74,76110.12,0.0,0.99557,1e-05,0.40857]
[1777395591143,77.74,76110.75,0.0,0.99558,1e-05,0.4083]
[1777395591272,77.74,76110.75,0.0,0.99558,1e-05,0.4083]
[1777395591695,77.74,76110.75,0.0,0.99558,1e-05,0.4083]
[1777395591775,77.74,76110.75,0.0,0.99558,1e-05,0.4083]
[1777395591797,77.74,76111.46,0.0,0.99558,1e-05,0.40799]
[1777395594629,77.74,76113.46,0.0,0.99559,1e-05,0.40713]
[1777395597640,77.74,76113.72,0.0,0.99559,1e-05,0.40702]
[1777395597773,77.74,76113.72,0.0,0.99559,1e-05,0.40702]
[1777395597870,77.74,76113.72,0.0,0.99559,1e-05,0.40702]
[1777395601678,77.74,76111.36,0.0,0.99558,1e-05,0.40804]
[1777395603692,77.74,76109.19,0.0,0.99557,1e-05,0.40897]
[1777395604583,77.74,76109.19,0.0,0.99557,1e-05,0.40897]
[1777395604784,77.74,76109.19,0.0,0.99557,1e-05,0.40897]
[1777395604836,77.74,76098.08,0.0,0.99551,1e-05,0.4138]
[1777395605732,77.74,76104.89,0.0,0.99554,1e-05,0.41083]
[1777395607605,77.74,76105.32,0.0,0.99555,1e-05,0.41065]
[1777395607769,77.74,76105.32,0.0,0.99555,1e-05,0.41065]
[1777395607810,77.74,76111.58,0.0,0.99558,1e-05,0.40794]
[1777395608647,77.74,76111.58,0.0,0.99558,1e-05,0.40794]
[1777395608776,77.74,76111.58,0.0,0.99558,1e-05,0.40794]
[1777395612781,77.74,76109.75,0.0,0.99557,1e-05,0.40873]
[1777395615803,77.74,76111.34,0.0,0.99558,1e-05,0.40805]
[1777395616810,77.74,76116.18,0.0,0.9956,1e-05,0.40596]
[1777395617444,77.74,76116.18,0.0,0.9956,1e-05,0.40596]
[1777395617526,77.74,76116.18,0.0,0.9956,1e-05,0.40596]
[1777395617887,77.74,76116.18,0.0,0.9956,1e-05,0.40596]
[1777395618028,77.74,76116.18,0.0,0.9956,1e-05,0.40596]
[1777395618044,77.74,76116.69,0.0,0.99561,1e-05,0.40575]
[1777395622852,77.74,76124.81,0.0,0.99565,1e-05,0.40228]
[1777395624199,77.74,76126.09,0.0,0.99566,1e-05,0.40173]
[1777395624280,77.74,76126.09,0.0,0.99566,1e-05,0.40173]
[1777395624747,77.74,76126.09,0.0,0.99566,1e-05,0.40173]
[1777395624779,77.74,76126.09,0.0,0.99566,1e-05,0.40173]
[1777395624868,77.74,76127.56,0.0,0.99566,1e-05,0.40111]
[1777395626882,77.74,76132.39,0.0,0.99569,1e-05,0.39906]
[1777395627889,77.74,76140.57,0.0,0.99573,1e-05,0.39561]
[1777395629903,77.74,76152.0,0.0,0.99579,1e-05,0.39084]
[1777395630909,77.74,76154.52,0.0,0.9958,1e-05,0.3898]
[1777395631917,77.74,76154.66,0.0,0.99582,1e-05,0.38804]
[1777395632925,77.74,76150.7,0.0,0.9958,1e-05,0.38968]
[1777395633931,77.74,76149.0,0.0,0.99579,1e-05,0.39038]
[1777395634938,77.74,76150.98,0.0,0.9958,1e-05,0.38956]
[1777395637571,77.74,76150.49,0.0,0.9958,1e-05,0.38976]
[1777395637770,77.74,76150.49,0.0,0.9958,1e-05,0.38976]
[1777395637959,77.74,76151.12,0.0,0.9958,1e-05,0.3895]
[1777395639883,77.74,76152.09,0.0,0.99581,1e-05,0.3891]
[1777395640024,77.74,76152.09,0.0,0.99581,1e-05,0.3891]
[1777395640122,77.74,76154.83,0.0,0.99582,1e-05,0.38797]
[1777395644026,77.74,76153.71,0.0,0.99582,1e-05,0.38843]
[1777395644128,77.74,76152.65,0.0,0.99581,1e-05,0.38887]
[1777395644275,77.74,76152.65,0.0,0.99581,1e-05,0.38887]
[1777395644409,77.74,76152.65,0.0,0.99581,1e-05,0.38887]
[1777395644531,77.74,76152.65,0.0,0.99581,1e-05,0.38887]
[1777395645007,77.74,76153.23,0.0,0.99581,1e-05,0.38863]
[1777395650043,77.74,76153.02,0.0,0.99581,1e-05,0.38872]
[1777395652717,77.74,76153.96,0.0,0.99582,1e-05,0.38833]
[1777395652777,77.74,76153.96,0.0,0.99582,1e-05,0.38833]
[1777395653064,77.74,76154.0,0.0,0.99582,1e-05,0.38831]
[1777395654186,77.74,76154.9,0.0,0.99582,1e-05,0.38794]
[1777395654271,77.74,76154.9,0.0,0.99582,1e-05,0.38794]
[1777395655078,77.74,76159.42,0.0,0.99584,1e-05,0.38608]
[1777395656086,77.74,76163.2,0.0,0.99586,0.0,0.38453]
[1777395657093,77.74,76165.79,0.0,0.99588,0.0,0.38347]
[1777395657319,77.74,76165.79,0.0,0.99588,0.0,0.38347]
[1777395657525,77.74,76165.79,0.0,0.99588,0.0,0.38347]
[1777395658100,77.74,76165.94,0.0,0.99588,0.0,0.38341]
[1777395658955,77.74,76165.94,0.0,0.99588,0.0,0.38341]
[1777395659034,77.74,76165.94,0.0,0.99588,0.0,0.38341]
[1777395660114,77.74,76170.84,0.0,0.9959,0.0,0.38141]
[1777395661124,77.74,76177.09,0.0,0.99593,0.0,0.37887]
[1777395662131,77.74,76173.08,0.0,0.99591,0.0,0.3805]
[1777395663138,77.74,76171.65,0.0,0.99591,0.0,0.38108]
[1777395664145,77.74,76177.66,0.0,0.99594,0.0,0.37864]
[1777395664879,77.74,76177.66,0.0,0.99594,0.0,0.37864]
[1777395665025,77.74,76177.66,0.0,0.99594,0.0,0.37864]
[1777395665152,77.74,76177.73,0.0,0.99594,0.0,0.37862]
[1777395665870,77.74,76177.73,0.0,0.99594,0.0,0.37862]
[1777395666024,77.74,76177.73,0.0,0.99594,0.0,0.37862]
[1777395668612,77.74,76177.67,0.0,0.99594,0.0,0.37864]
[1777395668659,77.74,76189.06,0.0,0.99599,0.0,0.37406]
[1777395669188,77.74,76203.84,0.0,0.99606,0.0,0.36819]
[1777395670197,77.74,76201.97,0.0,0.99605,0.0,0.36893]
[1777395671204,77.74,76202.29,0.0,0.99605,0.0,0.3688]
[1777395672479,77.74,76202.29,0.0,0.99605,0.0,0.3688]
[1777395672529,77.74,76201.22,0.0,0.99605,0.0,0.36922]
[1777395675232,77.74,76202.73,0.0,0.99606,0.0,0.36863]
[1777395676239,77.74,76201.15,0.0,0.99605,0.0,0.36925]
[1777395677246,77.74,76193.51,0.0,0.99601,0.0,0.37228]
[1777395679260,77.74,76190.25,0.0,0.996,0.0,0.37358]
[1777395680267,77.74,76188.43,0.0,0.99599,0.0,0.37431]
[1777395681274,77.74,76186.43,0.0,0.99598,0.0,0.37511]
[1777395682281,77.74,76184.86,0.0,0.99597,0.0,0.37574]
[1777395683528,77.74,76184.86,0.0,0.99597,0.0,0.37574]
[1777395683774,77.74,76184.86,0.0,0.99597,0.0,0.37574]
[1777395683792,77.74,76185.73,0.0,0.99597,0.0,0.37539]
[1777395684295,77.74,76182.64,0.0,0.99596,0.0,0.37664]
[1777395685302,77.74,76180.89,0.0,0.99595,0.0,0.37734]
[1777395686925,77.74,76180.89,0.0,0.99595,0.0,0.37734]
[1777395687005,77.74,76182.18,0.0,0.99596,0.0,0.37682]
[1777395687316,77.74,76173.89,0.0,0.99592,0.0,0.38017]
[1777395688323,77.74,76171.74,0.0,0.99591,0.0,0.38104]
[1777395690773,77.74,76172.08,0.0,0.99591,0.0,0.3809]
[1777395690870,77.74,76172.22,0.0,0.99591,0.0,0.38085]
[1777395693358,77.74,76169.86,0.0,0.99591,0.0,0.38013]
[1777395694365,77.74,76173.37,0.0,0.99593,0.0,0.37871]
[1777395695372,77.74,76174.68,0.0,0.99594,0.0,0.37818]
[1777395696378,77.74,76172.89,0.0,0.99593,0.0,0.3789]
[1777395698014,77.74,76172.89,0.0,0.99593,0.0,0.3789]
[1777395698072,77.74,76176.16,0.0,0.99595,0.0,0.37758]
[1777395698272,77.74,76176.16,0.0,0.99595,0.0,0.37758]
[1777395698853,77.74,76176.16,0.0,0.99595,0.0,0.37758]
[1777395699034,77.74,76176.16,0.0,0.99595,0.0,0.37758]
[1777395699109,77.74,76179.7,0.0,0.99596,0.0,0.37616]
[1777395702102,77.74,76180.12,0.0,0.99596,0.0,0.37599]
[1777395702275,77.74,76181.26,0.0,0.99597,0.0,0.37553]
[1777395706303,77.74,76181.83,0.0,0.99597,0.0,0.3753]
[1777395706526,77.74,76181.83,0.0,0.99597,0.0,0.3753]
[1777395706624,77.74,76175.37,0.0,0.99594,0.0,0.3779]
[1777395707892,77.74,76175.37,0.0,0.99594,0.0,0.3779]
[1777395708023,77.74,76175.37,0.0,0.99594,0.0,0.3779]
[1777395708463,77.74,76169.44,0.0,0.99591,0.0,0.3803]
[1777395712864,77.74,76169.08,0.0,0.99591,0.0,0.38045]
[1777395713023,77.74,76169.08,0.0,0.99591,0.0,0.38045]
[1777395713917,77.74,76169.29,0.0,0.99591,0.0,0.38036]
[1777395714021,77.74,76169.29,0.0,0.99591,0.0,0.38036]
[1777395714120,77.74,76169.56,0.0,0.99591,0.0,0.38025]
[1777395716089,77.74,76169.76,0.0,0.99591,0.0,0.38017]
[1777395716116,77.74,76172.75,0.0,0.99593,0.0,0.37896]
[1777395716277,77.74,76172.75,0.0,0.99593,0.0,0.37896]
[1777395721803,77.74,76171.93,0.0,0.99592,0.0,0.37929]
[1777395722029,77.74,76171.93,0.0,0.99592,0.0,0.37929]
[1777395722119,77.74,76170.0,0.0,0.99592,0.0,0.38007]
[1777395722378,77.74,76170.0,0.0,0.99592,0.0,0.38007]
[1777395722521,77.74,76170.0,0.0,0.99592,0.0,0.38007]
[1777395723568,77.74,76159.11,0.0,0.99586,0.0,0.38452]
[1777395725117,77.74,76159.11,0.0,0.99586,0.0,0.38452]
[1777395725191,77.74,76157.98,0.0,0.99586,0.0,0.38498]
[1777395725272,77.74,76157.98,0.0,0.99586,0.0,0.38498]
[1777395725582,77.74,76156.55,0.0,0.99585,1e-05,0.38557]
[1777395726366,77.74,76156.55,0.0,0.99585,1e-05,0.38557]
[1777395726524,77.74,76156.55,0.0,0.99585,1e-05,0.38557]
[1777395726589,77.74,76156.0,0.0,0.99585,1e-05,0.38579]
[1777395727596,77.74,76154.37,0.0,0.99584,1e-05,0.38646]
[1777395729447,77.74,76154.48,0.0,0.99584,1e-05,0.38642]
[1777395729528,77.74,76154.48,0.0,0.99584,1e-05,0.38642]
[1777395729610,77.74,76155.61,0.0,0.99584,1e-05,0.38595]
[1777395731625,77.74,76153.03,0.0,0.99583,1e-05,0.38701]
[1777395732632,77.74,76146.81,0.0,0.9958,1e-05,0.38959]
[1777395733639,77.74,76148.01,0.0,0.99581,1e-05,0.38909]
[1777395734737,77.74,76148.01,0.0,0.99581,1e-05,0.38909]
[1777395734780,77.74,76148.01,0.0,0.99581,1e-05,0.38909]
[1777395736660,77.74,76143.96,0.0,0.99578,1e-05,0.39077]
[1777395738228,77.74,76140.07,0.0,0.99577,1e-05,0.39239]
[1777395738674,77.74,76138.22,0.0,0.99576,1e-05,0.39316]
[1777395739590,77.74,76138.22,0.0,0.99576,1e-05,0.39316]
[1777395739773,77.74,76138.22,0.0,0.99576,1e-05,0.39316]
[1777395739848,77.74,76136.44,0.0,0.99575,1e-05,0.3939]
[1777395740773,77.74,76136.44,0.0,0.99575,1e-05,0.3939]
[1777395740839,77.74,76135.03,0.0,0.99574,1e-05,0.3945]
[1777395741695,77.74,76128.14,0.0,0.9957,1e-05,0.39739]
[1777395743126,77.74,76128.14,0.0,0.9957,1e-05,0.39739]
[1777395743276,77.74,76127.35,0.0,0.9957,1e-05,0.39772]
[1777395745723,77.74,76130.33,0.0,0.99572,1e-05,0.39647]
[1777395747528,77.74,76131.68,0.0,0.99572,1e-05,0.3959]
[1777395747769,77.74,76131.68,0.0,0.99572,1e-05,0.3959]
[1777395751863,77.74,76132.13,0.0,0.99572,1e-05,0.39571]
[1777395752021,77.74,76132.13,0.0,0.99572,1e-05,0.39571]
[1777395752121,77.74,76131.78,0.0,0.99574,1e-05,0.39414]
[1777395753779,77.74,76129.13,0.0,0.99573,1e-05,0.39525]
[1777395755008,77.74,76129.13,0.0,0.99573,1e-05,0.39525]
[1777395755026,77.74,76129.13,0.0,0.99573,1e-05,0.39525]
[1777395755109,77.74,76126.18,0.0,0.99571,1e-05,0.39649]
[1777395757385,77.74,76125.99,0.0,0.99571,1e-05,0.39657]
[1777395757521,77.74,76125.99,0.0,0.99571,1e-05,0.39657]
[1777395757808,77.74,76126.33,0.0,0.99571,1e-05,0.39642]
[1777395759036,77.74,76126.33,0.0,0.99571,1e-05,0.39642]
[1777395759276,77.74,76125.77,0.0,0.99571,1e-05,0.39666]
[1777395759870,77.74,76120.23,0.0,0.99568,1e-05,0.399]
[1777395760877,77.74,76118.25,0.0,0.99567,1e-05,0.39984]
[1777395762891,77.74,76115.09,0.0,0.99565,1e-05,0.40118]
[1777395763985,77.74,76115.09,0.0,0.99565,1e-05,0.40118]
[1777395764019,77.74,76115.09,0.0,0.99565,1e-05,0.40118]
[1777395764082,77.74,76112.89,0.0,0.99564,1e-05,0.40212]
[1777395765912,77.74,76110.68,0.0,0.99563,1e-05,0.40306]
[1777395766980,77.74,76110.68,0.0,0.99563,1e-05,0.40306]
[1777395767027,77.74,76110.68,0.0,0.99563,1e-05,0.40306]
[1777395767080,77.74,76110.28,0.0,0.99563,1e-05,0.40323]
[1777395772961,77.74,76111.92,0.0,0.99564,1e-05,0.40253]
[1777395773968,77.74,76113.9,0.0,0.99565,1e-05,0.40169]
[1777395774749,77.74,76113.9,0.0,0.99565,1e-05,0.40169]
[1777395774778,77.74,76113.9,0.0,0.99565,1e-05,0.40169]
[1777395776989,77.74,76116.59,0.0,0.99566,1e-05,0.40054]
[1777395777996,77.74,76113.77,0.0,0.99565,1e-05,0.40174]
[1777395778839,77.74,76113.77,0.0,0.99565,1e-05,0.40174]
[1777395779022,77.74,76113.77,0.0,0.99565,1e-05,0.40174]
[1777395779396,77.74,76112.29,0.0,0.99564,1e-05,0.40237]
[1777395779524,77.74,76112.29,0.0,0.99564,1e-05,0.40237]
[1777395780018,77.74,76112.15,0.0,0.99564,1e-05,0.40243]
[1777395782029,77.74,76109.49,0.0,0.99563,1e-05,0.40357]
[1777395782775,77.74,76109.49,0.0,0.99563,1e-05,0.40357]
[1777395783025,77.74,76109.49,0.0,0.99563,1e-05,0.40357]
[1777395788264,77.74,76111.47,0.0,0.99564,1e-05,0.40272]
[1777395789171,77.74,76111.47,0.0,0.99564,1e-05,0.40272]
[1777395789272,77.74,76111.47,0.0,0.99564,1e-05,0.40272]
[1777395789213,77.74,76118.73,0.0,0.99567,1e-05,0.39964]
[1777395790096,77.74,76126.53,0.0,0.99571,1e-05,0.39634]
[1777395791102,77.74,76124.28,0.0,0.9957,1e-05,0.39729]
[1777395793157,77.74,76124.05,0.0,0.9957,1e-05,0.39739]
[1777395793227,77.74,76124.05,0.0,0.9957,1e-05,0.39739]
[1777395793252,77.74,76119.3,0.0,0.99568,1e-05,0.39939]
[1777395793613,77.74,76119.3,0.0,0.99568,1e-05,0.39939]
[1777395793776,77.74,76119.3,0.0,0.99568,1e-05,0.39939]
[1777395794124,77.74,76116.19,0.0,0.99566,1e-05,0.40071]
[1777395796137,77.74,76108.13,0.0,0.99562,1e-05,0.40415]
[1777395797870,77.74,76106.93,0.0,0.99561,1e-05,0.40467]
[1777395798020,77.74,76106.93,0.0,0.99561,1e-05,0.40467]
[1777395798151,77.74,76106.36,0.0,0.99561,1e-05,0.40491]
[1777395798695,77.74,76106.36,0.0,0.99561,1e-05,0.40491]
[1777395798771,77.74,76106.36,0.0,0.99561,1e-05,0.40491]
[1777395802180,77.74,76098.17,0.0,0.99557,1e-05,0.40843]
[1777395803187,77.74,76094.45,0.0,0.99555,1e-05,0.41004]
[1777395805202,77.74,76091.35,0.0,0.99553,1e-05,0.41139]
[1777395806079,77.74,76091.35,0.0,0.99553,1e-05,0.41139]
[1777395806282,77.74,76091.35,0.0,0.99553,1e-05,0.41139]
[1777395806307,77.74,76087.2,0.0,0.99551,1e-05,0.4132]
[1777395807762,77.74,76085.62,0.0,0.9955,1e-05,0.41389]
[1777395807774,77.74,76085.62,0.0,0.9955,1e-05,0.41389]
[1777395808223,77.74,76085.9,0.0,0.9955,1e-05,0.41377]
[1777395811244,77.74,76086.7,0.0,0.99552,1e-05,0.41163]
[1777395816279,77.74,76086.65,0.0,0.99552,1e-05,0.41166]
[1777395821314,77.74,76087.03,0.0,0.99552,1e-05,0.41149]
[1777395823328,77.74,76090.14,0.0,0.99554,1e-05,0.41014]
[1777395825342,77.74,76088.28,0.0,0.99553,1e-05,0.41095]
[1777395830376,77.74,76085.63,0.0,0.99552,1e-05,0.4121]
[1777395831935,77.74,76085.63,0.0,0.99552,1e-05,0.4121]
[1777395832030,77.74,76085.63,0.0,0.99552,1e-05,0.4121]
[1777395832084,77.74,76082.42,0.0,0.9955,1e-05,0.4135]
[1777395834405,77.74,76077.1,0.0,0.99547,1e-05,0.41583]
[1777395835412,77.74,76074.24,0.0,0.99546,1e-05,0.41709]
[1777395839440,77.74,76071.49,0.0,0.99544,1e-05,0.4183]
[1777395841454,77.74,76064.54,0.0,0.9954,1e-05,0.42138]
[1777395844475,77.74,76066.78,0.0,0.99541,1e-05,0.42038]
[1777395845482,77.74,76065.01,0.0,0.99541,1e-05,0.42117]
[1777395849603,77.74,76065.72,0.0,0.99541,1e-05,0.42085]
[1777395850517,77.74,76076.95,0.0,0.99547,1e-05,0.4159]
[1777395851523,77.74,76078.74,0.0,0.99548,1e-05,0.41511]
[1777395853588,77.74,76080.3,0.0,0.99549,1e-05,0.41443]
[1777395861594,77.74,76079.34,0.0,0.99548,1e-05,0.41485]
[1777395862601,77.74,76071.1,0.0,0.99544,1e-05,0.41847]
[1777395864272,77.74,76071.1,0.0,0.99544,1e-05,0.41847]
[1777395864317,77.74,76069.53,0.0,0.99543,1e-05,0.41916]
[1777395864519,77.74,76069.53,0.0,0.99543,1e-05,0.41916]
[1777395872670,77.74,76069.87,0.0,0.99545,1e-05,0.41721]
[1777395876699,77.74,76073.09,0.0,0.99547,1e-05,0.4158]
[1777395877957,77.74,76076.74,0.0,0.99549,1e-05,0.4142]
[1777395879719,77.74,76079.01,0.0,0.9955,1e-05,0.4132]
[1777395884755,77.74,76079.43,0.0,0.9955,1e-05,0.41302]
[1777395889790,77.74,76079.07,0.0,0.9955,1e-05,0.41318]
[1777395893819,77.74,76077.07,0.0,0.99549,1e-05,0.41405]
[1777395895271,77.74,76077.07,0.0,0.99549,1e-05,0.41405]
[1777395895368,77.74,76077.12,0.0,0.99549,1e-05,0.41403]
[1777395895519,77.74,76077.12,0.0,0.99549,1e-05,0.41403]
[1777395900867,77.74,76077.88,0.0,0.99549,1e-05,0.4137]
[1777395902882,77.74,76075.21,0.0,0.99548,1e-05,0.41487]
[1777395907917,77.74,76075.78,0.0,0.99548,1e-05,0.41462]
[1777395911945,77.74,76064.46,0.0,0.99542,1e-05,0.4196]
[1777395912952,77.74,76062.49,0.0,0.99541,1e-05,0.42047]
[1777395914966,77.74,76060.26,0.0,0.9954,1e-05,0.42146]
[1777395920001,77.74,76057.26,0.0,0.99538,1e-05,0.4228]
[1777395925035,77.74,76056.71,0.0,0.99538,1e-05,0.42304]
[1777395926043,77.74,76053.19,0.0,0.99536,1e-05,0.42462]
[1777395929063,77.74,76051.41,0.0,0.99535,1e-05,0.42541]
[1777395931078,77.74,76051.39,0.0,0.99537,1e-05,0.4236]
[1777395934099,77.74,76054.39,0.0,0.99539,1e-05,0.42226]
[1777395936113,77.74,76052.02,0.0,0.99537,1e-05,0.42332]
[1777395938128,77.74,76049.72,0.0,0.99536,1e-05,0.42434]
[1777395942155,77.74,76051.91,0.0,0.99537,1e-05,0.42337]
[1777395943162,77.74,76054.53,0.0,0.99539,1e-05,0.4222]
[1777395948198,77.74,76057.23,0.0,0.9954,1e-05,0.421]
[1777395949204,77.74,76048.43,0.0,0.99535,1e-05,0.42492]
[1777395950211,77.74,76034.25,0.0,0.99527,1e-05,0.43131]
[1777395951218,77.74,76036.09,0.0,0.99528,1e-05,0.43048]
[1777395952225,77.74,76038.67,0.0,0.9953,1e-05,0.42931]
[1777395955248,77.74,76036.47,0.0,0.99529,1e-05,0.43031]
[1777395960283,77.74,76035.78,0.0,0.99528,1e-05,0.43062]
[1777395961290,77.74,76031.78,0.0,0.99526,1e-05,0.43243]
[1777395962297,77.74,76027.8,0.0,0.99524,1e-05,0.43424]
[1777395963304,77.74,76025.71,0.0,0.99522,1e-05,0.4352]
[1777395964311,77.74,76020.56,0.0,0.9952,1e-05,0.43756]
[1777395965318,77.74,76018.25,0.0,0.99518,1e-05,0.43862]
[1777395966705,77.74,76017.55,0.0,0.99518,1e-05,0.43894]
[1777395966774,77.74,76017.55,0.0,0.99518,1e-05,0.43894]
[1777395967332,77.74,76017.17,0.0,0.99518,1e-05,0.43912]
[1777395968339,77.74,76012.7,0.0,0.99515,1e-05,0.44118]
[1777395971360,77.74,76004.25,0.0,0.9951,1e-05,0.4451]
[1777395974381,77.74,76012.45,0.0,0.99515,1e-05,0.4413]
[1777395975388,77.74,76014.77,0.0,0.99516,1e-05,0.44022]
[1777395977402,77.74,76014.89,0.0,0.99516,1e-05,0.44017]
[1777395982438,77.74,76015.48,0.0,0.99517,1e-05,0.4399]
[1777395985459,77.74,76021.9,0.0,0.9952,1e-05,0.43694]
[1777395986465,77.74,76024.66,0.0,0.99522,1e-05,0.43568]
[1777395991502,77.74,76025.14,0.0,0.99524,1e-05,0.4336]
[1777395994522,77.74,76032.57,0.0,0.99528,1e-05,0.43023]
[1777395996536,77.74,76037.21,0.0,0.99531,1e-05,0.42813]
[1777396001571,77.74,76036.48,0.0,0.99531,1e-05,0.42846]
[1777396006606,77.74,76036.78,0.0,0.99531,1e-05,0.42832]
[1777396008620,77.74,76039.71,0.0,0.99532,1e-05,0.42701]
[1777396011641,77.74,76041.66,0.0,0.99533,1e-05,0.42613]
[1777396015669,77.74,76037.78,0.0,0.99531,1e-05,0.42787]
[1777396020704,77.74,76039.38,0.0,0.99532,1e-05,0.42715]
[1777396023422,77.74,76039.9,0.0,0.99532,1e-05,0.42692]
[1777396023517,77.74,76039.9,0.0,0.99532,1e-05,0.42692]
[1777396023523,77.74,76041.56,0.0,0.99533,1e-05,0.42617]
[1777396024732,77.74,76043.91,0.0,0.99535,1e-05,0.42512]
[1777396029767,77.74,76043.26,0.0,0.99534,1e-05,0.42541]
[1777396034802,77.74,76043.38,0.0,0.99534,1e-05,0.42536]
[1777396035809,77.74,76038.88,0.0,0.99532,1e-05,0.42738]
[1777396036816,77.74,76036.03,0.0,0.9953,1e-05,0.42866]
[1777396041851,77.74,76036.08,0.0,0.9953,1e-05,0.42864]
[1777396046886,77.74,76036.22,0.0,0.9953,1e-05,0.42858]
[1777396050913,77.74,76038.4,0.0,0.99532,1e-05,0.42759]
[1777396051923,77.74,76039.45,0.0,0.99534,1e-05,0.42529]
[1777396056958,77.74,76041.25,0.0,0.99535,1e-05,0.42448]
[1777396060985,77.74,76044.98,0.0,0.99537,1e-05,0.42282]
[1777396066022,77.74,76048.82,0.0,0.99539,1e-05,0.42111]
[1777396067027,77.74,76053.45,0.0,0.99542,1e-05,0.41905]
[1777396072063,77.74,76050.43,0.0,0.9954,1e-05,0.42039]
[1777396073077,77.74,76044.82,0.0,0.99537,1e-05,0.42289]
[1777396074084,77.74,76039.57,0.0,0.99534,1e-05,0.42524]
[1777396080126,77.74,76039.91,0.0,0.99534,1e-05,0.42508]
[1777396085161,77.74,76041.3,0.0,0.99535,1e-05,0.42446]
[1777396090196,77.74,76041.18,0.0,0.99535,1e-05,0.42451]
[1777396091203,77.74,76038.95,0.0,0.99534,1e-05,0.42551]
[1777396092210,77.74,76036.8,0.0,0.99533,1e-05,0.42648]
[1777396094224,77.74,76027.3,0.0,0.99527,1e-05,0.43077]
[1777396095231,77.74,76024.27,0.0,0.99526,1e-05,0.43215]
[1777396096237,77.74,76022.13,0.0,0.99524,1e-05,0.43312]
[1777396097245,77.74,76020.24,0.0,0.99523,1e-05,0.43398]
[1777396098252,77.74,76017.51,0.0,0.99522,1e-05,0.43523]
[1777396102282,77.74,76019.66,0.0,0.99523,1e-05,0.43425]
[1777396105303,77.74,76017.36,0.0,0.99522,1e-05,0.4353]
[1777396106310,77.74,76014.12,0.0,0.9952,1e-05,0.43678]
[1777396108324,77.74,76016.6,0.0,0.99521,1e-05,0.43565]
[1777396109331,77.74,76019.57,0.0,0.99523,1e-05,0.43429]
[1777396110339,77.74,76021.53,0.0,0.99524,1e-05,0.43339]
[1777396115374,77.74,76027.59,0.0,0.99529,1e-05,0.42879]
[1777396120409,77.74,76027.46,0.0,0.99529,1e-05,0.42885]
[1777396125445,77.74,76027.44,0.0,0.99529,1e-05,0.42886]
[1777396129473,77.74,76032.59,0.0,0.99532,1e-05,0.42654]
[1777396129832,77.74,76032.59,0.0,0.99532,1e-05,0.42654]
[1777396129970,77.74,76032.59,0.0,0.99532,1e-05,0.42654]
[1777396130021,77.74,76032.59,0.0,0.99532,1e-05,0.42654]
[1777396130480,77.74,76032.96,0.0,0.99532,1e-05,0.42637]
[1777396131792,77.74,76032.56,0.0,0.99532,1e-05,0.42655]
[1777396131895,77.74,76032.56,0.0,0.99532,1e-05,0.42655]
[1777396132030,77.74,76032.56,0.0,0.99532,1e-05,0.42655]
[1777396136529,77.74,76034.37,0.0,0.99533,1e-05,0.42574]
[1777396137536,77.74,76042.17,0.0,0.99538,1e-05,0.42225]
[1777396138409,77.74,76042.17,0.0,0.99538,1e-05,0.42225]
[1777396138531,77.74,76042.17,0.0,0.99538,1e-05,0.42225]
[1777396138544,77.74,76040.31,0.0,0.99537,1e-05,0.42308]
[1777396140070,77.74,76039.56,0.0,0.99536,1e-05,0.42341]
[1777396140130,77.74,76039.56,0.0,0.99536,1e-05,0.42341]
[1777396140271,77.74,76039.56,0.0,0.99536,1e-05,0.42341]
[1777396145592,77.74,76040.13,0.0,0.99536,1e-05,0.42316]
[1777396146599,77.74,76050.98,0.0,0.99542,1e-05,0.41833]
[1777396147606,77.74,76056.45,0.0,0.99545,1e-05,0.41592]
[1777396148613,77.74,76058.43,0.0,0.99547,1e-05,0.41505]
[1777396149537,77.74,76058.43,0.0,0.99547,1e-05,0.41505]
[1777396149619,77.74,76058.23,0.0,0.99546,1e-05,0.41514]
[1777396149784,77.74,76058.23,0.0,0.99546,1e-05,0.41514]
[1777396150146,77.74,76058.23,0.0,0.99546,1e-05,0.41514]
[1777396150190,77.74,76058.23,0.0,0.99546,1e-05,0.41514]
[1777396150272,77.74,76058.23,0.0,0.99546,1e-05,0.41514]
[1777396152640,77.74,76060.05,0.0,0.99547,1e-05,0.41434]
[1777396156347,77.74,76059.38,0.0,0.99547,1e-05,0.41463]
[1777396156519,77.74,76059.38,0.0,0.99547,1e-05,0.41463]
[1777396156620,77.74,76059.38,0.0,0.99547,1e-05,0.41463]
[1777396159141,77.74,76059.57,0.0,0.99547,1e-05,0.41455]
[1777396159214,77.74,76059.57,0.0,0.99547,1e-05,0.41455]
[1777396159272,77.74,76059.57,0.0,0.99547,1e-05,0.41455]
[1777396164726,77.74,76059.09,0.0,0.99547,1e-05,0.41476]
[1777396165979,77.74,76059.09,0.0,0.99547,1e-05,0.41476]
[1777396166020,77.74,76059.09,0.0,0.99547,1e-05,0.41476]
[1777396166544,77.74,76059.09,0.0,0.99547,1e-05,0.41476]
[1777396166597,77.74,76059.09,0.0,0.99547,1e-05,0.41476]
[1777396166566,77.74,76059.9,0.0,0.99547,1e-05,0.4144]
[1777396166775,77.74,76059.9,0.0,0.99547,1e-05,0.4144]
[1777396170201,77.74,76060.54,0.0,0.99548,1e-05,0.41412]
[1777396170275,77.74,76060.54,0.0,0.99548,1e-05,0.41412]
[1777396170345,77.74,76061.04,0.0,0.99548,1e-05,0.4139]
[1777396171776,77.74,76061.45,0.0,0.9955,1e-05,0.41193]
[1777396173503,77.74,76061.45,0.0,0.9955,1e-05,0.41193]
[1777396173527,77.74,76061.45,0.0,0.9955,1e-05,0.41193]
[1777396173578,77.74,76061.45,0.0,0.9955,1e-05,0.41193]
[1777396173770,77.74,76059.84,0.0,0.99549,1e-05,0.41263]
[1777396173790,77.74,76057.51,0.0,0.99548,1e-05,0.41365]
[1777396175850,77.74,76057.51,0.0,0.99548,1e-05,0.41365]
[1777396176027,77.74,76057.51,0.0,0.99548,1e-05,0.41365]
[1777396176121,77.74,76054.6,0.0,0.99546,1e-05,0.41493]
[1777396177277,77.74,76054.6,0.0,0.99546,1e-05,0.41493]
[1777396177328,77.74,76054.6,0.0,0.99546,1e-05,0.41493]
[1777396177428,77.74,76054.6,0.0,0.99546,1e-05,0.41493]
[1777396177519,77.74,76054.6,0.0,0.99546,1e-05,0.41493]
[1777396177529,77.74,76056.88,0.0,0.99548,1e-05,0.41393]
[1777396181209,77.74,76055.48,0.0,0.99547,1e-05,0.41455]
[1777396181273,77.74,76055.48,0.0,0.99547,1e-05,0.41455]
[1777396181311,77.74,76056.35,0.0,0.99547,1e-05,0.41416]
[1777396182222,77.74,76056.35,0.0,0.99547,1e-05,0.41416]
[1777396182277,77.74,76056.35,0.0,0.99547,1e-05,0.41416]
[1777396182287,77.74,76056.35,0.0,0.99547,1e-05,0.41416]
[1777396182519,77.74,76056.35,0.0,0.99547,1e-05,0.41416]
[1777396182853,77.74,76051.98,0.0,0.99545,1e-05,0.41608]
[1777396184527,77.74,76051.98,0.0,0.99545,1e-05,0.41608]
[1777396184535,77.74,76054.87,0.0,0.99546,1e-05,0.41481]
[1777396184779,77.74,76054.87,0.0,0.99546,1e-05,0.41481]
[1777396189902,77.74,76055.92,0.0,0.99547,1e-05,0.41435]
[1777396193350,77.74,76056.64,0.0,0.99547,1e-05,0.41404]
[1777396193388,77.74,76056.64,0.0,0.99547,1e-05,0.41404]
[1777396193524,77.74,76056.64,0.0,0.99547,1e-05,0.41404]
[1777396193930,77.74,76053.7,0.0,0.99546,1e-05,0.41533]
[1777396194937,77.74,76050.96,0.0,0.99544,1e-05,0.41653]
[1777396199972,77.74,76052.1,0.0,0.99545,1e-05,0.41603]
[1777396200979,77.74,76047.6,0.0,0.99543,1e-05,0.41802]
[1777396201986,77.74,76035.7,0.0,0.99536,1e-05,0.42331]
[1777396202993,77.74,76033.63,0.0,0.99535,1e-05,0.42424]
[1777396203763,77.74,76033.63,0.0,0.99535,1e-05,0.42424]
[1777396203779,77.74,76033.63,0.0,0.99535,1e-05,0.42424]
[1777396204324,77.74,76033.63,0.0,0.99535,1e-05,0.42424]
[1777396204425,77.74,76033.63,0.0,0.99535,1e-05,0.42424]
[1777396204525,77.74,76033.63,0.0,0.99535,1e-05,0.42424]
[1777396204526,77.74,76033.47,0.0,0.99535,1e-05,0.42431]
[1777396210042,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396210817,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396210919,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396210962,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211028,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211034,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211146,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211267,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211378,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211493,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211530,77.74,76029.4,0.0,0.99532,1e-05,0.42614]
[1777396211594,77.74,76030.07,0.0,0.99533,1e-05,0.42584]
[1777396212055,77.74,76031.73,0.0,0.99534,1e-05,0.42509]
[1777396217091,77.74,76030.63,0.0,0.99533,1e-05,0.42558]
[1777396218707,77.74,76030.63,0.0,0.99533,1e-05,0.42558]
[1777396218710,77.74,76027.92,0.0,0.99532,1e-05,0.4268]
[1777396218777,77.74,76027.92,0.0,0.99532,1e-05,0.4268]
[1777396218888,77.74,76027.92,0.0,0.99532,1e-05,0.4268]
[1777396218902,77.74,76027.92,0.0,0.99532,1e-05,0.4268]
[1777396219021,77.74,76027.92,0.0,0.99532,1e-05,0.4268]
[1777396219105,77.74,76026.73,0.0,0.99531,1e-05,0.42734]
[1777396224140,77.74,76032.86,0.0,0.99534,1e-05,0.42458]
[1777396225140,77.74,76032.86,0.0,0.99534,1e-05,0.42458]
[1777396225162,77.74,76032.86,0.0,0.99534,1e-05,0.42458]
[1777396225273,77.74,76032.86,0.0,0.99534,1e-05,0.42458]
[1777396225294,77.74,76037.5,0.0,0.99537,1e-05,0.42251]
[1777396225738,77.74,76037.5,0.0,0.99537,1e-05,0.42251]
[1777396225847,77.74,76037.5,0.0,0.99537,1e-05,0.42251]
[1777396226021,77.74,76037.5,0.0,0.99537,1e-05,0.42251]
[1777396226122,77.74,76037.5,0.0,0.99537,1e-05,0.42251]
[1777396226154,77.74,76034.7,0.0,0.99535,1e-05,0.42376]
[1777396229174,77.74,76032.91,0.0,0.99534,1e-05,0.42456]
[1777396229778,77.74,76032.91,0.0,0.99534,1e-05,0.42456]
[1777396230017,77.74,76032.91,0.0,0.99534,1e-05,0.42456]
[1777396230130,77.74,76032.91,0.0,0.99534,1e-05,0.42456]
[1777396232734,77.74,76032.82,0.0,0.99534,1e-05,0.4246]
[1777396232196,77.74,76029.18,0.0,0.99534,1e-05,0.4244]
[1777396232753,77.74,76029.18,0.0,0.99534,1e-05,0.4244]
[1777396232780,77.74,76029.18,0.0,0.99534,1e-05,0.4244]
[1777396232864,77.74,76029.18,0.0,0.99534,1e-05,0.4244]
[1777396232886,77.74,76029.18,0.0,0.99534,1e-05,0.4244]
[1777396233202,77.74,76024.36,0.0,0.99532,1e-05,0.42657]
[1777396234210,77.74,76021.65,0.0,0.9953,1e-05,0.42779]
[1777396238279,77.74,76021.14,0.0,0.9953,1e-05,0.42802]
[1777396238381,77.74,76021.14,0.0,0.9953,1e-05,0.42802]
[1777396238485,77.74,76021.14,0.0,0.9953,1e-05,0.42802]
[1777396238520,77.74,76021.14,0.0,0.9953,1e-05,0.42802]
[1777396238589,77.74,76021.14,0.0,0.9953,1e-05,0.42802]
[1777396239245,77.74,76017.9,0.0,0.99528,1e-05,0.42949]
[1777396241769,77.74,76017.61,0.0,0.99528,1e-05,0.42962]
[1777396242028,77.74,76017.61,0.0,0.99528,1e-05,0.42962]
[1777396242072,77.74,76017.61,0.0,0.99528,1e-05,0.42962]
[1777396242184,77.74,76017.61,0.0,0.99528,1e-05,0.42962]
[1777396242270,77.74,76017.61,0.0,0.99528,1e-05,0.42962]
[1777396242294,77.74,76017.61,0.0,0.99528,1e-05,0.42962]
[1777396245776,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246019,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246131,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246243,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246273,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246355,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246465,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246520,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396246578,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396249776,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396249967,77.74,76017.73,0.0,0.99528,1e-05,0.42956]
[1777396253184,77.74,76017.24,0.0,0.99528,1e-05,0.42978]
[1777396253278,77.74,76017.24,0.0,0.99528,1e-05,0.42978]
[1777396253343,77.74,76016.12,0.0,0.99527,1e-05,0.43029]
[1777396255527,77.74,76014.75,0.0,0.99526,1e-05,0.43091]
[1777396255728,77.74,76014.75,0.0,0.99526,1e-05,0.43091]
[1777396255608,77.74,75997.66,0.0,0.99516,1e-05,0.43874]
[1777396256365,77.74,75997.63,0.0,0.99516,1e-05,0.43875]
[1777396257372,77.74,76000.64,0.0,0.99518,1e-05,0.43737]
[1777396258574,77.74,76000.64,0.0,0.99518,1e-05,0.43737]
[1777396258671,77.74,76000.64,0.0,0.99518,1e-05,0.43737]
[1777396260392,77.74,75998.72,0.0,0.99517,1e-05,0.43825]
[1777396261019,77.74,75998.72,0.0,0.99517,1e-05,0.43825]
[1777396261103,77.74,75998.72,0.0,0.99517,1e-05,0.43825]
[1777396261202,77.74,75998.72,0.0,0.99517,1e-05,0.43825]
[1777396261283,77.74,75998.72,0.0,0.99517,1e-05,0.43825]
[1777396261369,77.74,75998.72,0.0,0.99517,1e-05,0.43825]
[1777396261400,77.74,75993.06,0.0,0.99514,1e-05,0.44087]
[1777396264421,77.74,75990.81,0.0,0.99512,1e-05,0.44191]
[1777396264783,77.74,75990.81,0.0,0.99512,1e-05,0.44191]
[1777396265019,77.74,75990.81,0.0,0.99512,1e-05,0.44191]
[1777396265130,77.74,75990.81,0.0,0.99512,1e-05,0.44191]
[1777396268775,77.74,75989.93,0.0,0.99512,1e-05,0.44232]
[1777396269020,77.74,75990.61,0.0,0.99512,1e-05,0.442]
[1777396269024,77.74,75990.61,0.0,0.99512,1e-05,0.442]
[1777396269125,77.74,75990.61,0.0,0.99512,1e-05,0.442]
[1777396269239,77.74,75990.61,0.0,0.99512,1e-05,0.442]
[1777396269272,77.74,75990.61,0.0,0.99512,1e-05,0.442]
[1777396269351,77.74,75990.61,0.0,0.99512,1e-05,0.442]
[1777396269455,77.74,75988.05,0.0,0.99511,1e-05,0.44319]
[1777396270655,77.74,75988.05,0.0,0.99511,1e-05,0.44319]
[1777396270778,77.74,75988.05,0.0,0.99511,1e-05,0.44319]
[1777396270733,77.74,75985.58,0.0,0.99509,1e-05,0.44434]
[1777396272772,77.74,75985.22,0.0,0.99509,1e-05,0.44451]
[1777396273022,77.74,75984.74,0.0,0.99509,1e-05,0.44474]
[1777396273137,77.74,75984.74,0.0,0.99509,1e-05,0.44474]
[1777396274491,77.74,75987.67,0.0,0.99511,1e-05,0.44337]
[1777396276782,77.74,75987.81,0.0,0.99511,1e-05,0.4433]
[1777396277027,77.74,75987.61,0.0,0.99511,1e-05,0.4434]
[1777396277114,77.74,75987.61,0.0,0.99511,1e-05,0.4434]
[1777396277238,77.74,75987.61,0.0,0.99511,1e-05,0.4434]
[1777396277274,77.74,75987.61,0.0,0.99511,1e-05,0.4434]
[1777396277350,77.74,75987.61,0.0,0.99511,1e-05,0.4434]
[1777396278337,77.74,75988.26,0.0,0.99511,1e-05,0.4431]
[1777396278523,77.74,75988.26,0.0,0.99511,1e-05,0.4431]
[1777396278618,77.74,75993.9,0.0,0.99514,1e-05,0.44048]
[1777396280782,77.74,75993.9,0.0,0.99514,1e-05,0.44048]
[1777396281023,77.74,75993.24,0.0,0.99514,1e-05,0.44078]
[1777396281117,77.74,75993.24,0.0,0.99514,1e-05,0.44078]
[1777396282547,77.74,76002.97,0.0,0.99519,1e-05,0.4363]
[1777396283370,77.74,76002.97,0.0,0.99519,1e-05,0.4363]
[1777396283533,77.74,76002.97,0.0,0.99519,1e-05,0.4363]
[1777396283554,77.74,76002.8,0.0,0.99519,1e-05,0.43637]
[1777396284773,77.74,76002.8,0.0,0.99519,1e-05,0.43637]
[1777396285021,77.74,76002.65,0.0,0.99519,1e-05,0.43644]
[1777396285137,77.74,76002.65,0.0,0.99519,1e-05,0.43644]
[1777396288772,77.74,76003.6,0.0,0.9952,1e-05,0.43601]
[1777396289021,77.74,76003.5,0.0,0.9952,1e-05,0.43605]
[1777396289051,77.74,76003.5,0.0,0.9952,1e-05,0.43605]
[1777396289274,77.74,76003.5,0.0,0.9952,1e-05,0.43605]
[1777396289532,77.74,76003.5,0.0,0.9952,1e-05,0.43605]
[1777396289596,77.74,76003.37,0.0,0.9952,1e-05,0.43611]
[1777396291610,77.74,76003.39,0.0,0.99522,1e-05,0.43423]
[1777396292773,77.74,76003.39,0.0,0.99522,1e-05,0.43423]
[1777396293027,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396293057,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396293170,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396293278,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396293284,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396293339,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396293524,77.74,76004.88,0.0,0.99523,1e-05,0.43355]
[1777396296693,77.74,76005.61,0.0,0.99523,1e-05,0.43322]
[1777396296781,77.74,76005.61,0.0,0.99523,1e-05,0.43322]
[1777396296742,77.74,76005.14,0.0,0.99523,1e-05,0.43343]
[1777396302735,77.74,76003.92,0.0,0.99522,1e-05,0.43399]
[1777396302690,77.74,76002.09,0.0,0.99521,1e-05,0.43483]
[1777396304704,77.74,76006.07,0.0,0.99523,1e-05,0.43301]
[1777396306573,77.74,76006.6,0.0,0.99524,1e-05,0.43277]
[1777396306773,77.74,76006.6,0.0,0.99524,1e-05,0.43277]
[1777396306786,77.74,76007.48,0.0,0.99524,1e-05,0.43237]
[1777396309739,77.74,76020.11,0.0,0.99531,1e-05,0.42664]
[1777396310746,77.74,76022.62,0.0,0.99533,1e-05,0.42551]
[1777396311753,77.74,76022.38,0.0,0.99532,1e-05,0.42562]
[1777396313767,77.74,76023.95,0.0,0.99533,1e-05,0.42491]
[1777396318802,77.74,76023.58,0.0,0.99533,1e-05,0.42508]
[1777396321824,77.74,76025.41,0.0,0.99534,1e-05,0.42426]
[1777396325852,77.74,76027.53,0.0,0.99535,1e-05,0.42331]
[1777396330888,77.74,76031.61,0.0,0.99538,1e-05,0.42149]
[1777396336930,77.74,76032.03,0.0,0.99538,1e-05,0.4213]
[1777396338943,77.74,76035.28,0.0,0.9954,1e-05,0.41985]
[1777396339950,77.74,76043.28,0.0,0.99544,1e-05,0.41631]
[1777396340958,77.74,76052.18,0.0,0.99549,1e-05,0.4124]
[1777396342667,77.74,76052.18,0.0,0.99549,1e-05,0.4124]
[1777396342774,77.74,76052.18,0.0,0.99549,1e-05,0.4124]
[1777396342689,77.74,76052.66,0.0,0.99549,1e-05,0.41219]
[1777396344983,77.74,76051.64,0.0,0.99549,1e-05,0.41263]
[1777396346780,77.74,76050.9,0.0,0.99548,1e-05,0.41296]
[1777396346856,77.74,76050.9,0.0,0.99548,1e-05,0.41296]
[1777396350022,77.74,76048.88,0.0,0.99547,1e-05,0.41384]
[1777396351029,77.74,76046.42,0.0,0.99548,1e-05,0.41312]
[1777396351915,77.74,76046.42,0.0,0.99548,1e-05,0.41312]
[1777396352021,77.74,76046.42,0.0,0.99548,1e-05,0.41312]
[1777396352036,77.74,76046.15,0.0,0.99548,1e-05,0.41324]
[1777396356113,77.74,76046.45,0.0,0.99548,1e-05,0.41311]
[1777396356223,77.74,76046.45,0.0,0.99548,1e-05,0.41311]
[1777396356268,77.74,76046.45,0.0,0.99548,1e-05,0.41311]
[1777396362106,77.74,76045.51,0.0,0.99547,1e-05,0.41352]
[1777396367141,77.74,76047.73,0.0,0.99548,1e-05,0.41255]
[1777396369477,77.74,76047.68,0.0,0.99548,1e-05,0.41257]
[1777396369526,77.74,76047.68,0.0,0.99548,1e-05,0.41257]
[1777396369582,77.74,76047.49,0.0,0.99548,1e-05,0.41265]
[1777396369960,77.74,76047.49,0.0,0.99548,1e-05,0.41265]
[1777396371522,77.74,76047.11,0.0,0.99548,1e-05,0.41282]
[1777396371540,77.74,76047.11,0.0,0.99548,1e-05,0.41282]
[1777396371769,77.74,76047.11,0.0,0.99548,1e-05,0.41282]
[1777396376020,77.74,76046.57,0.0,0.99548,1e-05,0.41306]
[1777396376272,77.74,76046.57,0.0,0.99548,1e-05,0.41306]
[1777396376372,77.74,76047.18,0.0,0.99548,1e-05,0.41279]
[1777396382246,77.74,76049.21,0.0,0.99549,1e-05,0.4119]
[1777396383253,77.74,76053.33,0.0,0.99551,1e-05,0.4101]
[1777396384578,77.74,76053.33,0.0,0.99551,1e-05,0.4101]
[1777396384722,77.74,76053.33,0.0,0.99551,1e-05,0.4101]
[1777396384774,77.74,76053.33,0.0,0.99551,1e-05,0.4101]
[1777396387734,77.74,76052.53,0.0,0.99551,1e-05,0.41045]
[1777396387773,77.74,76052.53,0.0,0.99551,1e-05,0.41045]
[1777396387867,77.74,76048.74,0.0,0.99549,1e-05,0.41211]
[1777396388288,77.74,76046.05,0.0,0.99547,1e-05,0.41328]
[1777396388970,77.74,76046.05,0.0,0.99547,1e-05,0.41328]
[1777396389018,77.74,76046.05,0.0,0.99547,1e-05,0.41328]
[1777396389082,77.74,76046.05,0.0,0.99547,1e-05,0.41328]
[1777396389273,77.74,76046.05,0.0,0.99547,1e-05,0.41328]
[1777396393894,77.74,76047.25,0.0,0.99548,1e-05,0.41276]
[1777396394022,77.74,76047.43,0.0,0.99548,1e-05,0.41268]
[1777396394330,77.74,76046.06,0.0,0.99547,1e-05,0.41328]
[1777396395574,77.74,76046.06,0.0,0.99547,1e-05,0.41328]
[1777396395638,77.74,76046.06,0.0,0.99547,1e-05,0.41328]
[1777396395746,77.74,76046.06,0.0,0.99547,1e-05,0.41328]
[1777396395769,77.74,76046.06,0.0,0.99547,1e-05,0.41328]
[1777396397351,77.74,76036.26,0.0,0.99542,1e-05,0.4176]
[1777396398358,77.74,76033.26,0.0,0.9954,1e-05,0.41893]
[1777396399985,77.74,76033.21,0.0,0.9954,1e-05,0.41895]
[1777396400022,77.74,76033.21,0.0,0.9954,1e-05,0.41895]
[1777396400372,77.74,76031.89,0.0,0.9954,1e-05,0.41954]
[1777396403393,77.74,76028.03,0.0,0.99538,1e-05,0.42126]
[1777396404950,77.74,76026.82,0.0,0.99537,1e-05,0.4218]
[1777396404968,77.74,76026.82,0.0,0.99537,1e-05,0.4218]
[1777396405020,77.74,76026.82,0.0,0.99537,1e-05,0.4218]
[1777396406416,77.74,76022.27,0.0,0.99534,1e-05,0.42383]
[1777396407423,77.74,76020.25,0.0,0.99533,1e-05,0.42474]
[1777396409290,77.74,76020.54,0.0,0.99533,1e-05,0.42461]
[1777396409527,77.74,76020.54,0.0,0.99533,1e-05,0.42461]
[1777396409617,77.74,76019.87,0.0,0.99533,1e-05,0.42491]
[1777396410020,77.74,76019.87,0.0,0.99533,1e-05,0.42491]
[1777396410041,77.74,76019.87,0.0,0.99533,1e-05,0.42491]
[1777396410269,77.74,76019.87,0.0,0.99533,1e-05,0.42491]
[1777396410444,77.74,76017.85,0.0,0.99532,1e-05,0.42582]
[1777396411451,77.74,76017.74,0.0,0.99534,1e-05,0.42403]
[1777396416486,77.74,76014.6,0.0,0.99532,1e-05,0.42544]
[1777396418335,77.74,76013.89,0.0,0.99532,1e-05,0.42576]
[1777396418521,77.74,76013.89,0.0,0.99532,1e-05,0.42576]
[1777396418542,77.74,76014.55,0.0,0.99532,1e-05,0.42546]
[1777396419948,77.74,76014.51,0.0,0.99532,1e-05,0.42548]
[1777396419984,77.74,76014.51,0.0,0.99532,1e-05,0.42548]
[1777396420023,77.74,76014.51,0.0,0.99532,1e-05,0.42548]
[1777396425549,77.74,76013.97,0.0,0.99532,1e-05,0.42572]
[1777396426197,77.74,76013.97,0.0,0.99532,1e-05,0.42572]
[1777396426270,77.74,76013.97,0.0,0.99532,1e-05,0.42572]
[1777396426556,77.74,76013.33,0.0,0.99531,1e-05,0.42601]
[1777396428071,77.74,76013.98,0.0,0.99532,1e-05,0.42572]
[1777396428184,77.74,76013.98,0.0,0.99532,1e-05,0.42572]
[1777396428270,77.74,76013.98,0.0,0.99532,1e-05,0.42572]
[1777396430583,77.74,76011.04,0.0,0.9953,1e-05,0.42704]
[1777396431591,77.74,76009.09,0.0,0.99529,1e-05,0.42793]
[1777396432666,77.74,76009.09,0.0,0.99529,1e-05,0.42793]
[1777396432776,77.74,76009.09,0.0,0.99529,1e-05,0.42793]
[1777396432872,77.74,76009.93,0.0,0.99529,1e-05,0.42755]
[1777396433127,77.74,76009.93,0.0,0.99529,1e-05,0.42755]
[1777396433244,77.74,76009.93,0.0,0.99529,1e-05,0.42755]
[1777396433269,77.74,76009.93,0.0,0.99529,1e-05,0.42755]
[1777396438639,77.74,76010.29,0.0,0.9953,1e-05,0.42738]
[1777396441242,77.74,76010.02,0.0,0.99529,1e-05,0.42751]
[1777396441269,77.74,76010.02,0.0,0.99529,1e-05,0.42751]
[1777396441663,77.74,76010.67,0.0,0.9953,1e-05,0.42721]
[1777396443199,77.74,76011.42,0.0,0.9953,1e-05,0.42687]
[1777396443270,77.74,76011.42,0.0,0.9953,1e-05,0.42687]
[1777396443313,77.74,76011.42,0.0,0.9953,1e-05,0.42687]
[1777396443524,77.74,76011.42,0.0,0.9953,1e-05,0.42687]
[1777396444682,77.74,76016.91,0.0,0.99533,1e-05,0.4244]
[1777396446471,77.74,76016.21,0.0,0.99533,1e-05,0.42472]
[1777396446526,77.74,76016.21,0.0,0.99533,1e-05,0.42472]
[1777396446536,77.74,76016.21,0.0,0.99533,1e-05,0.42472]
[1777396446771,77.74,76016.21,0.0,0.99533,1e-05,0.42472]
[1777396448802,77.74,76015.23,0.0,0.99532,1e-05,0.42516]
[1777396448949,77.74,76014.95,0.0,0.99532,1e-05,0.42528]
[1777396449022,77.74,76014.95,0.0,0.99532,1e-05,0.42528]
[1777396449716,77.74,76015.13,0.0,0.99532,1e-05,0.4252]
[1777396454752,77.74,76015.66,0.0,0.99533,1e-05,0.42496]
[1777396457376,77.74,76016.57,0.0,0.99533,1e-05,0.42455]
[1777396457416,77.74,76016.57,0.0,0.99533,1e-05,0.42455]
[1777396457522,77.74,76016.57,0.0,0.99533,1e-05,0.42455]
[1777396459790,77.74,76019.6,0.0,0.99535,1e-05,0.42319]
[1777396460797,77.74,76018.16,0.0,0.99534,1e-05,0.42384]
[1777396465519,77.74,76018.54,0.0,0.99534,1e-05,0.42367]
[1777396465780,77.74,76018.54,0.0,0.99534,1e-05,0.42367]
[1777396465832,77.74,76017.24,0.0,0.99533,1e-05,0.42425]
[1777396467164,77.74,76016.29,0.0,0.99533,1e-05,0.42468]
[1777396467227,77.74,76016.29,0.0,0.99533,1e-05,0.42468]
[1777396467273,77.74,76016.29,0.0,0.99533,1e-05,0.42468]
[1777396468853,77.74,76017.89,0.0,0.99534,1e-05,0.42396]
[1777396471874,77.74,76017.45,0.0,0.99536,1e-05,0.42232]
[1777396475168,77.74,76017.94,0.0,0.99536,1e-05,0.4221]
[1777396475274,77.74,76017.94,0.0,0.99536,1e-05,0.4221]
[1777396475519,77.74,76017.94,0.0,0.99536,1e-05,0.4221]
[1777396478775,77.74,76017.34,0.0,0.99536,1e-05,0.42237]
[1777396478922,77.74,76016.98,0.0,0.99535,1e-05,0.42253]
[1777396480457,77.74,76018.08,0.0,0.99536,1e-05,0.42204]
[1777396480519,77.74,76018.08,0.0,0.99536,1e-05,0.42204]
[1777396480782,77.74,76018.08,0.0,0.99536,1e-05,0.42204]
[1777396485973,77.74,76017.59,0.0,0.99536,1e-05,0.42226]
[1777396486050,77.74,76017.59,0.0,0.99536,1e-05,0.42226]
[1777396486134,77.74,76017.59,0.0,0.99536,1e-05,0.42226]
[1777396486276,77.74,76017.59,0.0,0.99536,1e-05,0.42226]
[1777396486328,77.74,76017.59,0.0,0.99536,1e-05,0.42226]
[1777396486520,77.74,76017.59,0.0,0.99536,1e-05,0.42226]
[1777396486980,77.74,76017.56,0.0,0.99536,1e-05,0.42227]
[1777396491937,77.74,76018.11,0.0,0.99536,1e-05,0.42203]
[1777396492020,77.74,76018.43,0.0,0.99536,1e-05,0.42189]
[1777396492045,77.74,76018.43,0.0,0.99536,1e-05,0.42189]
[1777396492281,77.74,76018.43,0.0,0.99536,1e-05,0.42189]
[1777396492381,77.74,76018.43,0.0,0.99536,1e-05,0.42189]
[1777396494772,77.74,76017.52,0.0,0.99536,1e-05,0.42229]
[1777396495020,77.74,76017.01,0.0,0.99535,1e-05,0.42252]
[1777396495131,77.74,76017.01,0.0,0.99535,1e-05,0.42252]
[1777396496946,77.74,76016.42,0.0,0.99535,1e-05,0.42278]
[1777396496996,77.74,76016.87,0.0,0.99535,1e-05,0.42258]
[1777396497021,77.74,76016.87,0.0,0.99535,1e-05,0.42258]
[1777396498785,77.74,76017.13,0.0,0.99535,1e-05,0.42247]
[1777396499023,77.74,76016.87,0.0,0.99535,1e-05,0.42258]
[1777396499075,77.74,76016.87,0.0,0.99535,1e-05,0.42258]
[1777396502784,77.74,76019.36,0.0,0.99537,1e-05,0.42147]
[1777396502792,77.74,76021.61,0.0,0.99538,1e-05,0.42047]
[1777396503018,77.74,76021.61,0.0,0.99538,1e-05,0.42047]
[1777396503126,77.74,76021.61,0.0,0.99538,1e-05,0.42047]
[1777396505284,77.74,76021.58,0.0,0.99538,1e-05,0.42048]
[1777396505518,77.74,76021.58,0.0,0.99538,1e-05,0.42048]
[1777396505638,77.74,76020.88,0.0,0.99537,1e-05,0.42079]
[1777396506777,77.74,76020.88,0.0,0.99537,1e-05,0.42079]
[1777396507019,77.74,76020.88,0.0,0.99537,1e-05,0.42079]
[1777396507132,77.74,76020.56,0.0,0.99537,1e-05,0.42093]
[1777396510776,77.74,76020.84,0.0,0.99537,1e-05,0.42081]
[1777396511018,77.74,76020.84,0.0,0.99537,1e-05,0.42081]
[1777396511069,77.74,76021.94,0.0,0.99538,1e-05,0.42032]
[1777396511561,77.74,76021.94,0.0,0.99538,1e-05,0.42032]
[1777396511768,77.74,76021.94,0.0,0.99538,1e-05,0.42032]
[1777396511869,77.74,76022.14,0.0,0.99538,1e-05,0.42023]
[1777396514778,77.74,76021.95,0.0,0.99538,1e-05,0.42031]
[1777396515021,77.74,76021.95,0.0,0.99538,1e-05,0.42031]
[1777396515076,77.74,76021.97,0.0,0.99538,1e-05,0.4203]
[1777396515129,77.74,76021.97,0.0,0.99538,1e-05,0.4203]
[1777396515273,77.74,76021.97,0.0,0.99538,1e-05,0.4203]
[1777396515341,77.74,76021.97,0.0,0.99538,1e-05,0.4203]
[1777396518018,77.74,76022.87,0.0,0.99539,1e-05,0.4199]
[1777396518268,77.74,76021.68,0.0,0.99538,1e-05,0.42043]
[1777396518784,77.74,76021.68,0.0,0.99538,1e-05,0.42043]
[1777396519020,77.74,76021.68,0.0,0.99538,1e-05,0.42043]
[1777396518849,77.74,76020.36,0.0,0.99537,1e-05,0.42102]
[1777396519131,77.74,76020.36,0.0,0.99537,1e-05,0.42102]
[1777396519204,77.74,76018.15,0.0,0.99536,1e-05,0.42201]
[1777396520211,77.74,76020.49,0.0,0.99537,1e-05,0.42096]
[1777396522773,77.74,76020.82,0.0,0.99537,1e-05,0.42082]
[1777396523019,77.74,76020.82,0.0,0.99537,1e-05,0.42082]
[1777396523133,77.74,76020.61,0.0,0.99537,1e-05,0.42091]
[1777396523148,77.74,76020.61,0.0,0.99537,1e-05,0.42091]
[1777396523269,77.74,76020.61,0.0,0.99537,1e-05,0.42091]
[1777396523382,77.74,76020.61,0.0,0.99537,1e-05,0.42091]
[1777396526772,77.74,76020.39,0.0,0.99537,1e-05,0.42101]
[1777396526825,77.74,76020.39,0.0,0.99537,1e-05,0.42101]
[1777396527030,77.74,76020.39,0.0,0.99537,1e-05,0.42101]
[1777396526871,77.74,76021.21,0.0,0.99538,1e-05,0.42064]
[1777396527119,77.74,76021.21,0.0,0.99538,1e-05,0.42064]
[1777396530784,77.74,76020.3,0.0,0.99537,1e-05,0.42105]
[1777396530867,77.74,76020.3,0.0,0.99537,1e-05,0.42105]
[1777396530888,77.74,76020.3,0.0,0.99537,1e-05,0.42105]
[1777396531019,77.74,76020.3,0.0,0.99537,1e-05,0.42105]
[1777396531129,77.74,76020.82,0.0,0.99537,1e-05,0.42082]
[1777396531337,77.74,76020.82,0.0,0.99537,1e-05,0.42082]
[1777396531518,77.74,76020.82,0.0,0.99537,1e-05,0.42082]
[1777396531620,77.74,76019.38,0.0,0.99539,1e-05,0.41963]
[1777396534772,77.74,76020.67,0.0,0.99539,1e-05,0.41906]
[1777396535018,77.74,76020.67,0.0,0.99539,1e-05,0.41906]
[1777396535130,77.74,76021.65,0.0,0.9954,1e-05,0.41862]
[1777396538773,77.74,76021.35,0.0,0.9954,1e-05,0.41876]
[1777396539019,77.74,76021.35,0.0,0.9954,1e-05,0.41876]
[1777396539139,77.74,76021.19,0.0,0.9954,1e-05,0.41883]
[1777396539249,77.74,76021.19,0.0,0.9954,1e-05,0.41883]
[1777396539270,77.74,76021.19,0.0,0.9954,1e-05,0.41883]
[1777396539382,77.74,76021.19,0.0,0.9954,1e-05,0.41883]
[1777396542231,77.74,76021.2,0.0,0.9954,1e-05,0.41882]
[1777396542269,77.74,76021.2,0.0,0.9954,1e-05,0.41882]
[1777396542365,77.74,76020.58,0.0,0.99539,1e-05,0.4191]
[1777396544378,77.74,76018.71,0.0,0.99538,1e-05,0.41993]
[1777396546970,77.74,76018.32,0.0,0.99538,1e-05,0.4201]
[1777396547020,77.74,76018.32,0.0,0.99538,1e-05,0.4201]
[1777396547400,77.74,76018.44,0.0,0.99538,1e-05,0.42005]
[1777396552435,77.74,76015.58,0.0,0.99536,1e-05,0.42133]
[1777396558039,77.74,76016.36,0.0,0.99537,1e-05,0.42098]
[1777396557470,77.74,76009.12,0.0,0.99533,1e-05,0.42422]
[1777396558272,77.74,76009.12,0.0,0.99533,1e-05,0.42422]
[1777396558477,77.74,76007.06,0.0,0.99532,1e-05,0.42515]
[1777396563512,77.74,76009.2,0.0,0.99533,1e-05,0.42419]
[1777396568547,77.74,76008.69,0.0,0.99533,1e-05,0.42442]
[1777396572574,77.74,76005.74,0.0,0.99531,1e-05,0.42574]
[1777396576603,77.74,75998.79,0.0,0.99527,1e-05,0.42889]
[1777396581638,77.74,75998.96,0.0,0.99527,1e-05,0.42881]
[1777396584659,77.74,75991.3,0.0,0.99523,1e-05,0.4323]
[1777396587680,77.74,75989.02,0.0,0.99521,1e-05,0.43334]
[1777396591708,77.74,75988.56,0.0,0.99523,1e-05,0.43168]
[1777396594141,77.74,75987.14,0.0,0.99522,1e-05,0.43233]
[1777396594738,77.74,75967.89,0.0,0.99511,1e-05,0.44121]
[1777396595744,77.74,75969.29,0.0,0.99512,1e-05,0.44056]
[1777396597675,77.74,75967.71,0.0,0.99511,1e-05,0.44129]
[1777396598644,77.74,75966.05,0.0,0.9951,1e-05,0.44206]
[1777396598796,77.74,75966.05,0.0,0.9951,1e-05,0.44206]
[1777396602091,77.74,75966.56,0.0,0.9951,1e-05,0.44182]
[1777396602270,77.74,75966.53,0.0,0.9951,1e-05,0.44184]
[1777396602796,77.74,75967.35,0.0,0.99511,1e-05,0.44146]
[1777396607832,77.74,75968.39,0.0,0.99512,1e-05,0.44097]
[1777396610853,77.74,75966.51,0.0,0.9951,1e-05,0.44185]
[1777396612867,77.74,75964.67,0.0,0.99509,1e-05,0.44271]
[1777396614949,77.74,75964.58,0.0,0.99509,1e-05,0.44275]
[1777396615007,77.74,75964.58,0.0,0.99509,1e-05,0.44275]
[1777396615040,77.74,75964.58,0.0,0.99509,1e-05,0.44275]
[1777396615888,77.74,75966.57,0.0,0.9951,1e-05,0.44182]
[1777396620056,77.74,75966.33,0.0,0.9951,1e-05,0.44193]
[1777396620124,77.74,75967.08,0.0,0.99511,1e-05,0.44158]
[1777396620277,77.74,75967.08,0.0,0.99511,1e-05,0.44158]
[1777396620822,77.74,75967.08,0.0,0.99511,1e-05,0.44158]
[1777396620956,77.74,75967.08,0.0,0.99511,1e-05,0.44158]
[1777396621038,77.74,75967.08,0.0,0.99511,1e-05,0.44158]
[1777396622937,77.74,75969.8,0.0,0.99512,1e-05,0.44032]
[1777396625090,77.74,75969.36,0.0,0.99512,1e-05,0.44052]
[1777396625109,77.74,75967.39,0.0,0.99511,1e-05,0.44144]
[1777396625286,77.74,75967.39,0.0,0.99511,1e-05,0.44144]
[1777396625958,77.74,75965.47,0.0,0.9951,1e-05,0.44233]
[1777396626388,77.74,75965.47,0.0,0.9951,1e-05,0.44233]
[1777396626536,77.74,75965.47,0.0,0.9951,1e-05,0.44233]
[1777396626543,77.74,75965.47,0.0,0.9951,1e-05,0.44233]
[1777396626786,77.74,75965.47,0.0,0.9951,1e-05,0.44233]
[1777396632000,77.74,75969.0,0.0,0.99512,1e-05,0.44069]
[1777396632383,77.74,75969.0,0.0,0.99512,1e-05,0.44069]
[1777396632525,77.74,75969.0,0.0,0.99512,1e-05,0.44069]
[1777396633006,77.74,75967.92,0.0,0.99511,1e-05,0.44119]
[1777396633214,77.74,75967.92,0.0,0.99511,1e-05,0.44119]
[1777396633278,77.74,75967.92,0.0,0.99511,1e-05,0.44119]
[1777396633327,77.74,75967.92,0.0,0.99511,1e-05,0.44119]
[1777396633530,77.74,75967.92,0.0,0.99511,1e-05,0.44119]
[1777396633793,77.74,75967.92,0.0,0.99511,1e-05,0.44119]
[1777396638042,77.74,75970.65,0.0,0.99513,1e-05,0.43992]
[1777396640056,77.74,75973.19,0.0,0.99514,1e-05,0.43875]
[1777396641261,77.74,75973.27,0.0,0.99514,1e-05,0.43871]
[1777396641273,77.74,75973.27,0.0,0.99514,1e-05,0.43871]
[1777396641808,77.74,75973.27,0.0,0.99514,1e-05,0.43871]
[1777396642028,77.74,75973.27,0.0,0.99514,1e-05,0.43871]
[1777396642070,77.74,75973.23,0.0,0.99514,1e-05,0.43873]
[1777396647106,77.74,75974.81,0.0,0.99515,1e-05,0.438]
[1777396648113,77.74,75977.03,0.0,0.99517,1e-05,0.43697]
[1777396651068,77.74,75977.48,0.0,0.99517,1e-05,0.43676]
[1777396651082,77.74,75977.48,0.0,0.99519,1e-05,0.43488]
[1777396651278,77.74,75977.48,0.0,0.99519,1e-05,0.43488]
[1777396651547,77.74,75977.48,0.0,0.99519,1e-05,0.43488]
[1777396651777,77.74,75977.48,0.0,0.99519,1e-05,0.43488]
[1777396654155,77.74,75983.73,0.0,0.99522,1e-05,0.43202]
[1777396655162,77.74,75989.24,0.0,0.99526,1e-05,0.42951]
[1777396656209,77.74,75989.24,0.0,0.99526,1e-05,0.42951]
[1777396656272,77.74,75989.24,0.0,0.99526,1e-05,0.42951]
[1777396656690,77.74,75989.24,0.0,0.99526,1e-05,0.42951]
[1777396656775,77.74,75989.24,0.0,0.99526,1e-05,0.42951]
[1777396656789,77.74,75988.69,0.0,0.99525,1e-05,0.42976]
[1777396662211,77.74,75987.85,0.0,0.99525,1e-05,0.43014]
[1777396664225,77.74,75989.52,0.0,0.99526,1e-05,0.42938]
[1777396665900,77.74,75989.52,0.0,0.99526,1e-05,0.42938]
[1777396666042,77.74,75989.52,0.0,0.99526,1e-05,0.42938]
[1777396666107,77.74,75993.21,0.0,0.99528,1e-05,0.4277]
[1777396666676,77.74,75993.21,0.0,0.99528,1e-05,0.4277]
[1777396666775,77.74,75993.21,0.0,0.99528,1e-05,0.4277]
[1777396672282,77.74,75993.4,0.0,0.99528,1e-05,0.42762]
[1777396673244,77.74,75993.4,0.0,0.99528,1e-05,0.42762]
[1777396673275,77.74,75993.4,0.0,0.99528,1e-05,0.42762]
[1777396673774,77.74,75993.4,0.0,0.99528,1e-05,0.42762]
[1777396674023,77.74,75993.4,0.0,0.99528,1e-05,0.42762]
[1777396674119,77.74,75993.58,0.0,0.99528,1e-05,0.42754]
[1777396678342,77.74,75981.86,0.0,0.99521,1e-05,0.43287]
[1777396679883,77.74,75981.86,0.0,0.99521,1e-05,0.43287]
[1777396679984,77.74,75978.3,0.0,0.99519,1e-05,0.43451]
[1777396680398,77.74,75978.3,0.0,0.99519,1e-05,0.43451]
[1777396681405,77.74,75978.63,0.0,0.9952,1e-05,0.43436]
[1777396682311,77.74,75978.29,0.0,0.99519,1e-05,0.43451]
[1777396682370,77.74,75980.63,0.0,0.99521,1e-05,0.43344]
[1777396685391,77.74,75976.51,0.0,0.99518,1e-05,0.43533]
[1777396687901,77.74,75977.14,0.0,0.99519,1e-05,0.43504]
[1777396688022,77.74,75977.14,0.0,0.99519,1e-05,0.43504]
[1777396688124,77.74,75980.72,0.0,0.99521,1e-05,0.4334]
[1777396688593,77.74,75980.72,0.0,0.99521,1e-05,0.4334]
[1777396688776,77.74,75980.72,0.0,0.99521,1e-05,0.4334]
[1777396691433,77.74,75974.21,0.0,0.99517,1e-05,0.43639]
[1777396692605,77.74,75974.21,0.0,0.99517,1e-05,0.43639]
[1777396692771,77.74,75974.21,0.0,0.99517,1e-05,0.43639]
[1777396692872,77.74,75972.72,0.0,0.99516,1e-05,0.43708]
[1777396693233,77.74,75972.72,0.0,0.99516,1e-05,0.43708]
[1777396693270,77.74,75972.72,0.0,0.99516,1e-05,0.43708]
[1777396699220,77.74,75973.38,0.0,0.99516,1e-05,0.43677]
[1777396699273,77.74,75973.38,0.0,0.99516,1e-05,0.43677]
[1777396701503,77.74,75977.21,0.0,0.99519,1e-05,0.43501]
[1777396702230,77.74,75977.21,0.0,0.99519,1e-05,0.43501]
[1777396702272,77.74,75977.21,0.0,0.99519,1e-05,0.43501]
[1777396702858,77.74,75977.21,0.0,0.99519,1e-05,0.43501]
[1777396703023,77.74,75977.21,0.0,0.99519,1e-05,0.43501]
[1777396703109,77.74,75978.58,0.0,0.99519,1e-05,0.43438]
[1777396708552,77.74,75979.65,0.0,0.9952,1e-05,0.43389]
[1777396711573,77.74,75979.69,0.0,0.99522,1e-05,0.432]
[1777396716607,77.74,75980.75,0.0,0.99523,1e-05,0.43151]
[1777396719629,77.74,75988.92,0.0,0.99527,1e-05,0.42779]
[1777396720636,77.74,75982.73,0.0,0.99524,1e-05,0.43061]
[1777396721995,77.74,75982.73,0.0,0.99524,1e-05,0.43061]
[1777396722019,77.74,75982.73,0.0,0.99524,1e-05,0.43061]
[1777396722095,77.74,75982.44,0.0,0.99524,1e-05,0.43074]
[1777396723087,77.74,75982.44,0.0,0.99524,1e-05,0.43074]
[1777396723121,77.74,75976.67,0.0,0.9952,1e-05,0.43338]
[1777396723271,77.74,75976.67,0.0,0.9952,1e-05,0.43338]
[1777396723657,77.74,75974.81,0.0,0.99519,1e-05,0.43423]
[1777396726057,77.74,75975.09,0.0,0.9952,1e-05,0.4341]
[1777396726213,77.74,75974.23,0.0,0.99519,1e-05,0.4345]
[1777396726273,77.74,75974.23,0.0,0.99519,1e-05,0.4345]
[1777396726301,77.74,75974.23,0.0,0.99519,1e-05,0.4345]
[1777396726527,77.74,75974.23,0.0,0.99519,1e-05,0.4345]
[1777396726678,77.74,75974.27,0.0,0.99519,1e-05,0.43448]
[1777396728692,77.74,75976.08,0.0,0.9952,1e-05,0.43365]
[1777396732806,77.74,75976.59,0.0,0.9952,1e-05,0.43341]
[1777396733027,77.74,75976.59,0.0,0.9952,1e-05,0.43341]
[1777396733128,77.74,75981.76,0.0,0.99523,1e-05,0.43105]
[1777396733396,77.74,75981.76,0.0,0.99523,1e-05,0.43105]
[1777396733524,77.74,75981.76,0.0,0.99523,1e-05,0.43105]
[1777396735521,77.74,75981.8,0.0,0.99523,1e-05,0.43103]
[1777396735742,77.74,75981.34,0.0,0.99523,1e-05,0.43124]
[1777396740777,77.74,75981.5,0.0,0.99523,1e-05,0.43117]
[1777396745258,77.74,75980.95,0.0,0.99523,1e-05,0.43142]
[1777396744805,77.74,75978.57,0.0,0.99522,1e-05,0.43251]
[1777396745271,77.74,75978.57,0.0,0.99522,1e-05,0.43251]
[1777396745766,77.74,75978.57,0.0,0.99522,1e-05,0.43251]
[1777396746022,77.74,75978.57,0.0,0.99522,1e-05,0.43251]
[1777396746087,77.74,75975.84,0.0,0.9952,1e-05,0.43376]
[1777396751854,77.74,75975.73,0.0,0.9952,1e-05,0.43381]
[1777396755715,77.74,75976.25,0.0,0.9952,1e-05,0.43357]
[1777396755771,77.74,75976.25,0.0,0.9952,1e-05,0.43357]
[1777396755882,77.74,75976.08,0.0,0.9952,1e-05,0.43365]
[1777396756477,77.74,75976.08,0.0,0.9952,1e-05,0.43365]
[1777396756521,77.74,75976.08,0.0,0.9952,1e-05,0.43365]
[1777396761924,77.74,75976.54,0.0,0.9952,1e-05,0.43344]
[1777396763938,77.74,75965.78,0.0,0.99514,1e-05,0.4384]
[1777396765137,77.74,75965.78,0.0,0.99514,1e-05,0.4384]
[1777396765274,77.74,75965.78,0.0,0.99514,1e-05,0.4384]
[1777396765238,77.74,75960.73,0.0,0.99511,1e-05,0.44074]
[1777396765967,77.74,75960.73,0.0,0.99511,1e-05,0.44074]
[1777396766025,77.74,75960.73,0.0,0.99511,1e-05,0.44074]
[1777396766088,77.74,75959.29,0.0,0.9951,1e-05,0.44141]
[1777396770987,77.74,75956.6,0.0,0.99509,1e-05,0.44267]
[1777396771994,77.74,75956.92,0.0,0.99511,1e-05,0.44061]
[1777396773133,77.74,75956.92,0.0,0.99511,1e-05,0.44061]
[1777396773274,77.74,75956.92,0.0,0.99511,1e-05,0.44061]
[1777396773288,77.74,75956.58,0.0,0.99511,1e-05,0.44077]
[1777396774697,77.74,75956.47,0.0,0.99511,1e-05,0.44082]
[1777396774771,77.74,75956.47,0.0,0.99511,1e-05,0.44082]
[1777396776022,77.74,75948.24,0.0,0.99506,1e-05,0.44467]
[1777396777029,77.74,75951.49,0.0,0.99508,1e-05,0.44315]
[1777396781701,77.74,75951.4,0.0,0.99508,1e-05,0.44319]
[1777396781773,77.74,75951.4,0.0,0.99508,1e-05,0.44319]
[1777396782087,77.74,75951.4,0.0,0.99508,1e-05,0.44319]
[1777396782273,77.74,75951.4,0.0,0.99508,1e-05,0.44319]
[1777396782106,77.74,75951.25,0.0,0.99508,1e-05,0.44326]
[1777396788116,77.74,75952.99,0.0,0.99509,1e-05,0.44245]
[1777396788810,77.74,75952.99,0.0,0.99509,1e-05,0.44245]
[1777396789019,77.74,75952.99,0.0,0.99509,1e-05,0.44245]
[1777396789123,77.74,75954.44,0.0,0.9951,1e-05,0.44177]
[1777396789660,77.74,75954.44,0.0,0.9951,1e-05,0.44177]
[1777396789776,77.74,75954.44,0.0,0.9951,1e-05,0.44177]
[1777396792145,77.74,75952.83,0.0,0.99509,1e-05,0.44252]
[1777396797180,77.74,75953.0,0.0,0.99509,1e-05,0.44244]
[1777396800276,77.74,75953.22,0.0,0.99509,1e-05,0.44234]
[1777396800526,77.74,75952.48,0.0,0.99508,1e-05,0.44268]
[1777396801295,77.74,75952.48,0.0,0.99508,1e-05,0.44268]
[1777396801207,77.74,75952.1,0.0,0.99508,1e-05,0.44286]
[1777396801532,77.74,75952.1,0.0,0.99508,1e-05,0.44286]
[1777396807250,77.74,75952.46,0.0,0.99508,1e-05,0.44269]
[1777396812285,77.74,75952.35,0.0,0.99508,1e-05,0.44274]
[1777396815041,77.74,75952.09,0.0,0.99508,1e-05,0.44287]
[1777396815270,77.74,75952.09,0.0,0.99508,1e-05,0.44287]
[1777396815306,77.74,75951.05,0.0,0.99508,1e-05,0.44335]
[1777396815809,77.74,75951.05,0.0,0.99508,1e-05,0.44335]
[1777396816024,77.74,75951.05,0.0,0.99508,1e-05,0.44335]
[1777396821858,77.74,75951.84,0.0,0.99508,1e-05,0.44298]
[1777396822021,77.74,75951.84,0.0,0.99508,1e-05,0.44298]
[1777396822238,77.74,75951.84,0.0,0.99508,1e-05,0.44298]
[1777396822272,77.74,75951.84,0.0,0.99508,1e-05,0.44298]
[1777396822247,77.74,75951.13,0.0,0.99508,1e-05,0.44331]
[1777396825377,77.74,75949.82,0.0,0.99507,1e-05,0.44393]
[1777396826843,77.74,75949.82,0.0,0.99507,1e-05,0.44393]
[1777396827022,77.74,75949.82,0.0,0.99507,1e-05,0.44393]
[1777396827203,77.74,75949.82,0.0,0.99507,1e-05,0.44393]
[1777396827276,77.74,75949.82,0.0,0.99507,1e-05,0.44393]
[1777396827254,77.74,75949.51,0.0,0.99507,1e-05,0.44407]
[1777396830891,77.74,75948.63,0.0,0.99506,1e-05,0.44449]
[1777396831026,77.74,75948.63,0.0,0.99506,1e-05,0.44449]
[1777396832505,77.74,75949.79,0.0,0.99509,1e-05,0.44203]
[1777396832521,77.74,75949.79,0.0,0.99509,1e-05,0.44203]
[1777396832541,77.74,75950.71,0.0,0.99509,1e-05,0.4416]
[1777396838468,77.74,75950.99,0.0,0.9951,1e-05,0.44147]
[1777396839476,77.74,75950.99,0.0,0.9951,1e-05,0.44147]
[1777396839522,77.74,75950.99,0.0,0.9951,1e-05,0.44147]
[1777396840482,77.74,75953.85,0.0,0.99511,1e-05,0.44014]
[1777396841492,77.74,75982.84,0.0,0.99528,1e-05,0.42683]
[1777396842497,77.74,75975.09,0.0,0.99524,1e-05,0.43036]
[1777396843437,77.74,75975.09,0.0,0.99524,1e-05,0.43036]
[1777396843504,77.74,75974.87,0.0,0.99523,1e-05,0.43046]
[1777396844515,77.74,75974.87,0.0,0.99523,1e-05,0.43046]
[1777396844983,77.74,75974.87,0.0,0.99523,1e-05,0.43046]
[1777396845012,77.74,75975.45,0.0,0.99524,1e-05,0.43019]
[1777396846528,77.74,75973.42,0.0,0.99523,1e-05,0.43112]
[1777396849488,77.74,75972.7,0.0,0.99522,1e-05,0.43145]
[1777396849519,77.74,75972.7,0.0,0.99522,1e-05,0.43145]
[1777396849546,77.74,75971.44,0.0,0.99521,1e-05,0.43202]
[1777396850553,77.74,75970.22,0.0,0.99521,1e-05,0.43258]
[1777396851818,77.74,75970.22,0.0,0.99521,1e-05,0.43258]
[1777396852021,77.74,75970.22,0.0,0.99521,1e-05,0.43258]
[1777396852774,77.74,75969.21,0.0,0.9952,1e-05,0.43305]
[1777396858609,77.74,75969.28,0.0,0.9952,1e-05,0.43301]
[1777396860895,77.74,75969.91,0.0,0.99521,1e-05,0.43272]
[1777396861025,77.74,75969.91,0.0,0.99521,1e-05,0.43272]
[1777396863644,77.74,75968.66,0.0,0.9952,1e-05,0.4333]
[1777396865493,77.74,75968.31,0.0,0.9952,1e-05,0.43346]
[1777396865526,77.74,75968.31,0.0,0.9952,1e-05,0.43346]
[1777396865598,77.74,75968.31,0.0,0.9952,1e-05,0.43346]
[1777396865777,77.74,75968.31,0.0,0.9952,1e-05,0.43346]
[1777396872290,77.74,75968.04,0.0,0.99519,1e-05,0.43358]
[1777396872352,77.74,75968.04,0.0,0.99519,1e-05,0.43358]
[1777396872537,77.74,75968.59,0.0,0.9952,1e-05,0.43333]
[1777396875728,77.74,75967.04,0.0,0.99519,1e-05,0.43404]
[1777396881246,77.74,75967.0,0.0,0.99519,1e-05,0.43406]
[1777396881256,77.74,75967.0,0.0,0.99519,1e-05,0.43406]
[1777396881284,77.74,75967.0,0.0,0.99519,1e-05,0.43406]
[1777396884811,77.74,75968.73,0.0,0.9952,1e-05,0.43327]
[1777396888140,77.74,75969.05,0.0,0.9952,1e-05,0.43312]
[1777396888161,77.74,75969.05,0.0,0.9952,1e-05,0.43312]
[1777396888276,77.74,75969.05,0.0,0.9952,1e-05,0.43312]
[1777396888298,77.74,75969.05,0.0,0.9952,1e-05,0.43312]
[1777396888387,77.74,75969.05,0.0,0.9952,1e-05,0.43312]
[1777396888378,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888492,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888527,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888602,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888713,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888775,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888846,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396888954,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889033,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889067,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889176,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889186,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889277,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889298,77.74,75967.39,0.0,0.99519,1e-05,0.43388]
[1777396889434,77.74,75967.33,0.0,0.99519,1e-05,0.43391]
[1777396889523,77.74,75967.33,0.0,0.99519,1e-05,0.43391]
[1777396889543,77.74,75967.33,0.0,0.99519,1e-05,0.43391]
[1777396893034,77.74,75968.37,0.0,0.99522,1e-05,0.43155]
[1777396893285,77.74,75968.37,0.0,0.99522,1e-05,0.43155]
[1777396893307,77.74,75968.37,0.0,0.99522,1e-05,0.43155]
[1777396893415,77.74,75967.75,0.0,0.99521,1e-05,0.43184]
[1777396893528,77.74,75967.75,0.0,0.99521,1e-05,0.43184]
[1777396896895,77.74,75962.11,0.0,0.99518,1e-05,0.43443]
[1777396897902,77.74,75954.53,0.0,0.99514,1e-05,0.43793]
[1777396900923,77.74,75957.24,0.0,0.99515,1e-05,0.43667]
[1777396902279,77.74,75964.46,0.0,0.99519,1e-05,0.43335]
[1777396905957,77.74,75962.79,0.0,0.99518,1e-05,0.43411]
[1777396906965,77.74,75966.12,0.0,0.9952,1e-05,0.43258]
[1777396907972,77.74,75971.19,0.0,0.99523,1e-05,0.43026]
[1777396908979,77.74,75973.46,0.0,0.99525,1e-05,0.42923]
[1777396912000,77.74,75974.63,0.0,0.99525,1e-05,0.4287]
[1777396916028,77.74,75976.26,0.0,0.99526,1e-05,0.42796]
[1777396917035,77.74,75981.73,0.0,0.99529,1e-05,0.42548]
[1777396920057,77.74,75983.49,0.0,0.9953,1e-05,0.42468]
[1777396922071,77.74,75981.9,0.0,0.99529,1e-05,0.4254]
[1777396927106,77.74,75981.98,0.0,0.99529,1e-05,0.42536]
[1777396929120,77.74,75983.32,0.0,0.9953,1e-05,0.42476]
[1777396934154,77.74,75983.65,0.0,0.9953,1e-05,0.42461]
[1777396936168,77.74,75988.31,0.0,0.99533,1e-05,0.42251]
[1777396937177,77.74,75990.09,0.0,0.99534,1e-05,0.42171]
[1777396942212,77.74,75989.78,0.0,0.99534,1e-05,0.42185]
[1777396947246,77.74,75990.38,0.0,0.99534,1e-05,0.42158]
[1777396951275,77.74,75990.3,0.0,0.99536,1e-05,0.41978]
[1777396956311,77.74,75990.24,0.0,0.99536,1e-05,0.4198]
[1777396957318,77.74,75986.73,0.0,0.99534,1e-05,0.42137]
[1777396962353,77.74,75984.94,0.0,0.99533,1e-05,0.42218]
[1777396964370,77.74,75982.33,0.0,0.99532,1e-05,0.42335]
[1777396965377,77.74,75980.78,0.0,0.99531,1e-05,0.42405]
[1777396970412,77.74,75981.22,0.0,0.99531,1e-05,0.42385]
[1777396975446,77.74,75981.2,0.0,0.99531,1e-05,0.42386]
[1777396978468,77.74,75983.69,0.0,0.99532,1e-05,0.42274]
[1777396983503,77.74,75980.93,0.0,0.99531,1e-05,0.42398]
[1777396988538,77.74,75980.68,0.0,0.99531,1e-05,0.4241]
[1777396989545,77.74,75982.08,0.0,0.99532,1e-05,0.42346]
[1777396990552,77.74,75983.44,0.0,0.99532,1e-05,0.42285]
[1777396993573,77.74,75984.9,0.0,0.99533,1e-05,0.4222]
[1777396995587,77.74,75983.66,0.0,0.99532,1e-05,0.42275]
[1777397000622,77.74,75983.67,0.0,0.99532,1e-05,0.42275]
[1777397002636,77.74,75981.64,0.0,0.99531,1e-05,0.42366]
[1777397007671,77.74,75982.67,0.0,0.99532,1e-05,0.4232]
[1777397008678,77.74,75985.45,0.0,0.99533,1e-05,0.42195]
[1777397009685,77.74,75986.59,0.0,0.99534,1e-05,0.42144]
[1777397012706,77.74,75992.69,0.0,0.99539,1e-05,0.41687]
[1777397014720,77.74,75988.1,0.0,0.99537,1e-05,0.41892]
[1777397016734,77.74,75984.97,0.0,0.99535,1e-05,0.42032]
[1777397019755,77.74,75986.48,0.0,0.99536,1e-05,0.41964]
[1777397021768,77.74,75988.67,0.0,0.99537,1e-05,0.41867]
[1777397026804,77.74,75988.46,0.0,0.99537,1e-05,0.41876]
[1777397031839,77.74,75988.2,0.0,0.99537,1e-05,0.41888]
[1777397036874,77.74,75988.16,0.0,0.99537,1e-05,0.41889]
[1777397041909,77.74,75988.63,0.0,0.99537,1e-05,0.41868]
[1777397042916,77.74,75993.81,0.0,0.9954,1e-05,0.41638]
[1777397043923,77.74,75995.6,0.0,0.99541,1e-05,0.41558]
[1777397046943,77.74,75997.11,0.0,0.99542,1e-05,0.41491]
[1777397049965,77.74,76000.55,0.0,0.99544,1e-05,0.41339]
[1777397051979,77.74,76002.42,0.0,0.99545,1e-05,0.41257]
[1777397057014,77.74,76002.59,0.0,0.99545,1e-05,0.41249]
[1777397059028,77.74,76005.79,0.0,0.99547,1e-05,0.41108]
[1777397059757,77.74,76005.79,0.0,0.99547,1e-05,0.41108]
[1777397060035,77.74,76007.95,0.0,0.99548,1e-05,0.41014]
[1777397061042,77.74,76017.67,0.0,0.99553,1e-05,0.40589]
[1777397062049,77.74,76026.12,0.0,0.99558,1e-05,0.40224]
[1777397063030,77.74,76026.12,0.0,0.99558,1e-05,0.40224]
[1777397063056,77.74,76034.7,0.0,0.99562,1e-05,0.39855]
[1777397064063,77.74,76033.04,0.0,0.99561,1e-05,0.39926]
[1777397069098,77.74,76033.68,0.0,0.99562,1e-05,0.39899]
[1777397071112,77.74,76034.17,0.0,0.99564,1e-05,0.39701]
[1777397076146,77.74,76034.07,0.0,0.99564,1e-05,0.39705]
[1777397078067,77.74,76033.9,0.0,0.99564,1e-05,0.39712]
[1777397083196,77.74,76035.75,0.0,0.99565,1e-05,0.39633]
[1777397084203,77.74,76051.62,0.0,0.99573,1e-05,0.38962]
[1777397085210,77.74,76060.1,0.0,0.99578,1e-05,0.38608]
[1777397086217,77.74,76061.59,0.0,0.99578,1e-05,0.38546]
[1777397087224,77.74,76070.54,0.0,0.99583,1e-05,0.38175]
[1777397088231,77.74,76072.55,0.0,0.99584,1e-05,0.38093]
[1777397089687,77.74,76072.43,0.0,0.99584,1e-05,0.38097]
[1777397089773,77.74,76072.43,0.0,0.99584,1e-05,0.38097]
[1777397090245,77.74,76074.14,0.0,0.99585,1e-05,0.38027]
[1777397092258,77.74,76076.72,0.0,0.99586,1e-05,0.37921]
[1777397097294,77.74,76075.35,0.0,0.99585,1e-05,0.37977]
[1777397102329,77.74,76073.63,0.0,0.99584,1e-05,0.38048]
[1777397103336,77.74,76071.55,0.0,0.99583,1e-05,0.38134]
[1777397107381,77.74,76071.86,0.0,0.99584,1e-05,0.38121]
[1777397107522,77.74,76071.86,0.0,0.99584,1e-05,0.38121]
[1777397107619,77.74,76071.33,0.0,0.99583,1e-05,0.38143]
[1777397108371,77.74,76073.2,0.0,0.99584,1e-05,0.38066]
[1777397113406,77.74,76071.35,0.0,0.99583,1e-05,0.38142]
[1777397118441,77.74,76071.73,0.0,0.99583,1e-05,0.38126]
[1777397123475,77.74,76071.38,0.0,0.99583,1e-05,0.38141]
[1777397125490,77.74,76064.59,0.0,0.9958,1e-05,0.38421]
[1777397126328,77.74,76064.59,0.0,0.9958,1e-05,0.38421]
[1777397126523,77.74,76064.59,0.0,0.9958,1e-05,0.38421]
[1777397126526,77.74,76061.02,0.0,0.99578,1e-05,0.3857]
[1777397128511,77.74,76057.8,0.0,0.99576,1e-05,0.38704]
[1777397129518,77.74,76049.81,0.0,0.99572,1e-05,0.39038]
[1777397130525,77.74,76046.43,0.0,0.9957,1e-05,0.39181]
[1777397131532,77.74,76045.02,0.0,0.99572,1e-05,0.39065]
[1777397135560,77.74,76049.66,0.0,0.99574,1e-05,0.3887]
[1777397140595,77.74,76048.68,0.0,0.99573,1e-05,0.38911]
[1777397145630,77.74,76049.08,0.0,0.99574,1e-05,0.38895]
[1777397146637,77.74,76047.14,0.0,0.99573,1e-05,0.38976]
[1777397147644,77.74,76042.99,0.0,0.99571,1e-05,0.39151]
[1777397149658,77.74,76041.08,0.0,0.9957,1e-05,0.39231]
[1777397151672,77.74,76038.53,0.0,0.99568,1e-05,0.39339]
[1777397153050,77.74,76039.08,0.0,0.99568,1e-05,0.39316]
[1777397155024,77.74,76038.9,0.0,0.99568,1e-05,0.39323]
[1777397155056,77.74,76038.9,0.0,0.99568,1e-05,0.39323]
[1777397155268,77.74,76038.9,0.0,0.99568,1e-05,0.39323]
[1777397158721,77.74,76035.32,0.0,0.99566,1e-05,0.39475]
[1777397160515,77.74,76035.32,0.0,0.99566,1e-05,0.39475]
[1777397160616,77.74,76033.15,0.0,0.99565,1e-05,0.39568]
[1777397160776,77.74,76033.15,0.0,0.99565,1e-05,0.39568]
[1777397161200,77.74,76033.15,0.0,0.99565,1e-05,0.39568]
[1777397161256,77.74,76033.15,0.0,0.99565,1e-05,0.39568]
[1777397161271,77.74,76033.15,0.0,0.99565,1e-05,0.39568]
[1777397161357,77.74,76035.97,0.0,0.99567,1e-05,0.39448]
[1777397165300,77.74,76036.28,0.0,0.99567,1e-05,0.39435]
[1777397165530,77.74,76036.28,0.0,0.99567,1e-05,0.39435]
[1777397165621,77.74,76038.61,0.0,0.99568,1e-05,0.39336]
[1777397167112,77.74,76038.48,0.0,0.99568,1e-05,0.39341]
[1777397167222,77.74,76038.48,0.0,0.99568,1e-05,0.39341]
[1777397167270,77.74,76038.48,0.0,0.99568,1e-05,0.39341]
[1777397172820,77.74,76038.73,0.0,0.99568,1e-05,0.39331]
[1777397176365,77.74,76037.3,0.0,0.99568,1e-05,0.39391]
[1777397176508,77.74,76037.3,0.0,0.99568,1e-05,0.39391]
[1777397176523,77.74,76037.3,0.0,0.99568,1e-05,0.39391]
[1777397176593,77.74,76037.3,0.0,0.99568,1e-05,0.39391]
[1777397176694,77.74,76037.1,0.0,0.99567,1e-05,0.394]
[1777397176770,77.74,76037.1,0.0,0.99567,1e-05,0.394]
[1777397181883,77.74,76037.04,0.0,0.99567,1e-05,0.39402]
[1777397183016,77.74,76037.04,0.0,0.99567,1e-05,0.39402]
[1777397183276,77.74,76037.04,0.0,0.99567,1e-05,0.39402]
[1777397183376,77.74,76037.15,0.0,0.99567,1e-05,0.39398]
[1777397183880,77.74,76037.15,0.0,0.99567,1e-05,0.39398]
[1777397183972,77.74,76037.15,0.0,0.99567,1e-05,0.39398]
[1777397184019,77.74,76037.15,0.0,0.99567,1e-05,0.39398]
[1777397191369,77.74,76038.32,0.0,0.99568,1e-05,0.39348]
[1777397191470,77.74,76038.25,0.0,0.9957,1e-05,0.39175]
[1777397194974,77.74,76040.31,0.0,0.99571,1e-05,0.39088]
[1777397196408,77.74,76040.31,0.0,0.99571,1e-05,0.39088]
[1777397196523,77.74,76040.31,0.0,0.99571,1e-05,0.39088]
[1777397196598,77.74,76038.98,0.0,0.9957,1e-05,0.39145]
[1777397196966,77.74,76038.98,0.0,0.9957,1e-05,0.39145]
[1777397196992,77.74,76038.98,0.0,0.9957,1e-05,0.39145]
[1777397197023,77.74,76038.98,0.0,0.9957,1e-05,0.39145]
[1777397197054,77.74,76041.04,0.0,0.99571,1e-05,0.39058]
[1777397197995,77.74,76043.05,0.0,0.99572,1e-05,0.38973]
[1777397203031,77.74,76042.14,0.0,0.99572,1e-05,0.39011]
[1777397207059,77.74,76039.86,0.0,0.99571,1e-05,0.39107]
[1777397208353,77.74,76039.86,0.0,0.99571,1e-05,0.39107]
[1777397208459,77.74,76039.86,0.0,0.99571,1e-05,0.39107]
[1777397208526,77.74,76039.86,0.0,0.99571,1e-05,0.39107]
[1777397208569,77.74,76039.86,0.0,0.99571,1e-05,0.39107]
[1777397208680,77.74,76039.86,0.0,0.99571,1e-05,0.39107]
[1777397208624,77.74,76040.52,0.0,0.99571,1e-05,0.3908]
[1777397208769,77.74,76040.52,0.0,0.99571,1e-05,0.3908]
[1777397213102,77.74,76059.61,0.0,0.99581,1e-05,0.38283]
[1777397214108,77.74,76067.04,0.0,0.99585,1e-05,0.37976]
[1777397215681,77.74,76067.04,0.0,0.99585,1e-05,0.37976]
[1777397215749,77.74,76067.33,0.0,0.99585,1e-05,0.37964]
[1777397215785,77.74,76067.33,0.0,0.99585,1e-05,0.37964]
[1777397216122,77.74,76066.84,0.0,0.99585,1e-05,0.37984]
[1777397216785,77.74,76066.84,0.0,0.99585,1e-05,0.37984]
[1777397217625,77.74,76066.84,0.0,0.99585,1e-05,0.37984]
[1777397222389,77.74,76065.43,0.0,0.99584,1e-05,0.38042]
[1777397222442,77.74,76065.43,0.0,0.99584,1e-05,0.38042]
[1777397222520,77.74,76065.43,0.0,0.99584,1e-05,0.38042]
[1777397227427,77.74,76064.51,0.0,0.99583,1e-05,0.3808]
[1777397227524,77.74,76064.51,0.0,0.99583,1e-05,0.3808]
[1777397227529,77.74,76065.29,0.0,0.99584,1e-05,0.38048]
[1777397228498,77.74,76065.29,0.0,0.99584,1e-05,0.38048]
[1777397228523,77.74,76065.29,0.0,0.99584,1e-05,0.38048]
[1777397228620,77.74,76065.29,0.0,0.99584,1e-05,0.38048]
[1777397228709,77.74,76065.29,0.0,0.99584,1e-05,0.38048]
[1777397228773,77.74,76064.41,0.0,0.99583,1e-05,0.38084]
[1777397232233,77.74,76066.16,0.0,0.99584,1e-05,0.38012]
[1777397233006,77.74,76066.16,0.0,0.99584,1e-05,0.38012]
[1777397233023,77.74,76066.16,0.0,0.99584,1e-05,0.38012]
[1777397233241,77.74,76069.82,0.0,0.99586,1e-05,0.37862]
[1777397233954,77.74,76069.82,0.0,0.99586,1e-05,0.37862]
[1777397234018,77.74,76069.82,0.0,0.99586,1e-05,0.37862]
[1777397234270,77.74,76069.82,0.0,0.99586,1e-05,0.37862]
[1777397234320,77.74,76069.82,0.0,0.99586,1e-05,0.37862]
[1777397234421,77.74,76073.48,0.0,0.99588,1e-05,0.37712]
[1777397236779,77.74,76073.67,0.0,0.99588,1e-05,0.37705]
[1777397237020,77.74,76073.67,0.0,0.99588,1e-05,0.37705]
[1777397237041,77.74,76073.67,0.0,0.99588,1e-05,0.37705]
[1777397239283,77.74,76077.14,0.0,0.9959,1e-05,0.37563]
[1777397240253,77.74,76077.14,0.0,0.9959,1e-05,0.37563]
[1777397240279,77.74,76077.14,0.0,0.9959,1e-05,0.37563]
[1777397240290,77.74,76077.95,0.0,0.9959,1e-05,0.3753]
[1777397240771,77.74,76077.95,0.0,0.9959,1e-05,0.3753]
[1777397241018,77.74,76077.95,0.0,0.9959,1e-05,0.3753]
[1777397241126,77.74,76077.95,0.0,0.9959,1e-05,0.3753]
[1777397242305,77.74,76079.73,0.0,0.99591,1e-05,0.37458]
[1777397244343,77.74,76080.82,0.0,0.99592,1e-05,0.37414]
[1777397244387,77.74,76080.82,0.0,0.99592,1e-05,0.37414]
[1777397244494,77.74,76080.82,0.0,0.99592,1e-05,0.37414]
[1777397244514,77.74,76080.82,0.0,0.99592,1e-05,0.37414]
[1777397244522,77.74,76080.82,0.0,0.99592,1e-05,0.37414]
[1777397244633,77.74,76080.82,0.0,0.99592,1e-05,0.37414]
[1777397244734,77.74,76083.13,0.0,0.99593,0.0,0.3732]
[1777397245326,77.74,76081.13,0.0,0.99592,1e-05,0.37401]
[1777397246773,77.74,76081.13,0.0,0.99592,1e-05,0.37401]
[1777397247020,77.74,76080.87,0.0,0.99592,1e-05,0.37412]
[1777397250502,77.74,76080.34,0.0,0.99591,1e-05,0.37433]
[1777397250524,77.74,76080.34,0.0,0.99591,1e-05,0.37433]
[1777397250530,77.74,76080.34,0.0,0.99591,1e-05,0.37433]
[1777397250774,77.74,76080.34,0.0,0.99591,1e-05,0.37433]
[1777397251322,77.74,76079.52,0.0,0.99591,1e-05,0.37466]
[1777397251524,77.74,76079.52,0.0,0.99591,1e-05,0.37466]
[1777397251599,77.74,76080.46,0.0,0.99593,0.0,0.37259]
[1777397252375,77.74,76078.72,0.0,0.99592,1e-05,0.37329]
[1777397253382,77.74,76080.41,0.0,0.99593,0.0,0.37261]
[1777397258237,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258274,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258351,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258463,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258525,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258724,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258772,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397258772,77.74,76082.85,0.0,0.99595,0.0,0.37162]
[1777397262449,77.74,76080.2,0.0,0.99593,0.0,0.37269]
[1777397263714,77.74,76080.2,0.0,0.99593,0.0,0.37269]
[1777397263774,77.74,76080.2,0.0,0.99593,0.0,0.37269]
[1777397263825,77.74,76081.17,0.0,0.99594,0.0,0.3723]
[1777397264021,77.74,76081.17,0.0,0.99594,0.0,0.3723]
[1777397264043,77.74,76081.17,0.0,0.99594,0.0,0.3723]
[1777397266772,77.74,76082.01,0.0,0.99594,0.0,0.37196]
[1777397266777,77.74,76086.35,0.0,0.99596,0.0,0.37021]
[1777397266994,77.74,76086.35,0.0,0.99596,0.0,0.37021]
[1777397267030,77.74,76086.35,0.0,0.99596,0.0,0.37021]
[1777397267148,77.74,76086.35,0.0,0.99596,0.0,0.37021]
[1777397267485,77.74,76087.78,0.0,0.99597,0.0,0.36964]
[1777397270768,77.74,76089.35,0.0,0.99598,0.0,0.36901]
[1777397271018,77.74,76088.52,0.0,0.99597,0.0,0.36934]
[1777397271127,77.74,76088.52,0.0,0.99597,0.0,0.36934]
[1777397271260,77.74,76088.52,0.0,0.99597,0.0,0.36934]
[1777397271269,77.74,76088.52,0.0,0.99597,0.0,0.36934]
[1777397271369,77.74,76088.52,0.0,0.99597,0.0,0.36934]
[1777397272520,77.74,76085.94,0.0,0.99596,0.0,0.37038]
[1777397273117,77.74,76085.94,0.0,0.99596,0.0,0.37038]
[1777397273270,77.74,76085.94,0.0,0.99596,0.0,0.37038]
[1777397273527,77.74,76081.4,0.0,0.99594,0.0,0.37221]
[1777397274776,77.74,76081.4,0.0,0.99594,0.0,0.37221]
[1777397275024,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397275136,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397275245,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397275269,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397275377,77.74,76081.6,0.0,0.99594,0.0,0.37213]
[1777397276548,77.74,76085.87,0.0,0.99596,0.0,0.37041]
[1777397278780,77.74,76086.95,0.0,0.99597,0.0,0.36997]
[1777397278800,77.74,76086.95,0.0,0.99597,0.0,0.36997]
[1777397279027,77.74,76087.39,0.0,0.99597,0.0,0.36979]
[1777397279136,77.74,76087.39,0.0,0.99597,0.0,0.36979]
[1777397279571,77.74,76087.34,0.0,0.99597,0.0,0.36981]
[1777397282697,77.74,76087.54,0.0,0.99597,0.0,0.36973]
[1777397282776,77.74,76087.54,0.0,0.99597,0.0,0.36973]
[1777397282811,77.74,76087.54,0.0,0.99597,0.0,0.36973]
[1777397283085,77.74,76088.08,0.0,0.99597,0.0,0.36952]
[1777397283273,77.74,76088.08,0.0,0.99597,0.0,0.36952]
[1777397283597,77.74,76089.18,0.0,0.99598,0.0,0.36908]
[1777397285612,77.74,76091.87,0.0,0.99599,0.0,0.368]
[1777397290650,77.74,76090.5,0.0,0.99598,0.0,0.36855]
[1777397291350,77.74,76090.5,0.0,0.99598,0.0,0.36855]
[1777397291492,77.74,76090.5,0.0,0.99598,0.0,0.36855]
[1777397291524,77.74,76090.5,0.0,0.99598,0.0,0.36855]
[1777397291619,77.74,76090.5,0.0,0.99598,0.0,0.36855]
[1777397294772,77.74,76091.53,0.0,0.99599,0.0,0.36813]
[1777397295018,77.74,76090.12,0.0,0.99598,0.0,0.3687]
[1777397295126,77.74,76090.12,0.0,0.99598,0.0,0.3687]
[1777397295349,77.74,76090.12,0.0,0.99598,0.0,0.3687]
[1777397295520,77.74,76090.12,0.0,0.99598,0.0,0.3687]
[1777397295685,77.74,76090.43,0.0,0.99598,0.0,0.36857]
[1777397298769,77.74,76090.65,0.0,0.99598,0.0,0.36849]
[1777397299018,77.74,76090.29,0.0,0.99598,0.0,0.36863]
[1777397299128,77.74,76090.29,0.0,0.99598,0.0,0.36863]
[1777397302773,77.74,76089.96,0.0,0.99598,0.0,0.36876]
[1777397303018,77.74,76089.82,0.0,0.99598,0.0,0.36882]
[1777397303133,77.74,76089.82,0.0,0.99598,0.0,0.36882]
[1777397304340,77.74,76090.38,0.0,0.99598,0.0,0.36859]
[1777397304524,77.74,76090.38,0.0,0.99598,0.0,0.36859]
[1777397304749,77.74,76089.87,0.0,0.99598,0.0,0.3688]
[1777397306768,77.74,76090.53,0.0,0.99598,0.0,0.36853]
[1777397307018,77.74,76090.97,0.0,0.99599,0.0,0.36836]
[1777397307130,77.74,76090.97,0.0,0.99599,0.0,0.36836]
[1777397309784,77.74,76093.39,0.0,0.996,0.0,0.36739]
[1777397310076,77.74,76093.39,0.0,0.996,0.0,0.36739]
[1777397310187,77.74,76093.39,0.0,0.996,0.0,0.36739]
[1777397310277,77.74,76093.39,0.0,0.996,0.0,0.36739]
[1777397310294,77.74,76093.39,0.0,0.996,0.0,0.36739]
[1777397310781,77.74,76093.39,0.0,0.996,0.0,0.36739]
[1777397310797,77.74,76121.02,0.0,0.99613,0.0,0.35649]
[1777397311149,77.74,76121.02,0.0,0.99613,0.0,0.35649]
[1777397311801,77.74,76116.91,0.0,0.99613,0.0,0.35646]
[1777397312810,77.74,76116.63,0.0,0.99613,0.0,0.35656]
[1777397314415,77.74,76117.17,0.0,0.99613,0.0,0.35635]
[1777397315414,77.74,76116.98,0.0,0.99613,0.0,0.35643]
[1777397315830,77.74,76114.84,0.0,0.99612,0.0,0.35726]
[1777397316837,77.74,76112.79,0.0,0.99611,0.0,0.35806]
[1777397320866,77.74,76114.54,0.0,0.99612,0.0,0.35738]
[1777397321872,77.74,76116.49,0.0,0.99613,0.0,0.35662]
[1777397322879,77.74,76120.14,0.0,0.99614,0.0,0.3552]
[1777397324701,77.74,76120.14,0.0,0.99614,0.0,0.3552]
[1777397325542,77.74,76121.22,0.0,0.99615,0.0,0.35478]
[1777397325774,77.74,76121.22,0.0,0.99615,0.0,0.35478]
[1777397325644,77.74,76119.61,0.0,0.99614,0.0,0.35541]
[1777397326621,77.74,76119.61,0.0,0.99614,0.0,0.35541]
[1777397326770,77.74,76119.61,0.0,0.99614,0.0,0.35541]
[1777397326869,77.74,76119.54,0.0,0.99614,0.0,0.35543]
[1777397326907,77.74,76121.21,0.0,0.99615,0.0,0.35478]
[1777397331942,77.74,76121.96,0.0,0.99615,0.0,0.35449]
[1777397336977,77.74,76117.45,0.0,0.99613,0.0,0.35625]
[1777397339997,77.74,76115.12,0.0,0.99612,0.0,0.35715]
[1777397341005,77.74,76111.08,0.0,0.9961,0.0,0.35873]
[1777397342011,77.74,76105.84,0.0,0.99608,0.0,0.36079]
[1777397345033,77.74,76104.09,0.0,0.99607,0.0,0.36148]
[1777397350068,77.74,76103.91,0.0,0.99607,0.0,0.36155]
[1777397355102,77.74,76103.95,0.0,0.99607,0.0,0.36153]
[1777397360138,77.74,76104.32,0.0,0.99607,0.0,0.36139]
[1777397364168,77.74,76102.08,0.0,0.99606,0.0,0.36227]
[1777397366180,77.74,76100.4,0.0,0.99605,0.0,0.36294]
[1777397371215,77.74,76099.25,0.0,0.99606,0.0,0.36173]
[1777397372222,77.74,76093.36,0.0,0.99603,0.0,0.36406]
[1777397374236,77.74,76090.4,0.0,0.99602,0.0,0.36524]
[1777397376250,77.74,76088.35,0.0,0.99601,0.0,0.36605]
[1777397380278,77.74,76085.14,0.0,0.99599,0.0,0.36734]
[1777397381948,77.74,76084.74,0.0,0.99599,0.0,0.3675]
[1777397382024,77.74,76084.74,0.0,0.99599,0.0,0.3675]
[1777397382292,77.74,76084.16,0.0,0.99599,0.0,0.36773]
[1777397384789,77.74,76084.21,0.0,0.99599,0.0,0.36771]
[1777397386320,77.74,76086.06,0.0,0.996,0.0,0.36697]
[1777397388520,77.74,76085.97,0.0,0.996,0.0,0.367]
[1777397394376,77.74,76085.99,0.0,0.996,0.0,0.367]
[1777397398611,77.74,76085.75,0.0,0.996,0.0,0.36709]
[1777397398773,77.74,76085.75,0.0,0.996,0.0,0.36709]
[1777397398874,77.74,76085.6,0.0,0.99599,0.0,0.36715]
[1777397401390,77.74,76084.39,0.0,0.99599,0.0,0.36764]
[1777397401520,77.74,76084.39,0.0,0.99599,0.0,0.36764]
[1777397401621,77.74,76085.93,0.0,0.996,0.0,0.36702]
[1777397404446,77.74,76089.15,0.0,0.99601,0.0,0.36574]
[1777397405570,77.74,76089.15,0.0,0.99601,0.0,0.36574]
[1777397405770,77.74,76089.15,0.0,0.99601,0.0,0.36574]
[1777397405819,77.74,76092.79,0.0,0.99603,0.0,0.36429]
[1777397408847,77.74,76093.26,0.0,0.99603,0.0,0.3641]
[1777397409022,77.74,76091.77,0.0,0.99603,0.0,0.36469]
[1777397412640,77.74,76090.81,0.0,0.99602,0.0,0.36507]
[1777397412777,77.74,76090.81,0.0,0.99602,0.0,0.36507]
[1777397412856,77.74,76091.01,0.0,0.99602,0.0,0.36499]
[1777397414964,77.74,76090.98,0.0,0.99602,0.0,0.36501]
[1777397415027,77.74,76090.98,0.0,0.99602,0.0,0.36501]
[1777397420558,77.74,76090.6,0.0,0.99602,0.0,0.36516]
[1777397421565,77.74,76088.9,0.0,0.99601,0.0,0.36583]
[1777397422036,77.74,76088.9,0.0,0.99601,0.0,0.36583]
[1777397422276,77.74,76088.9,0.0,0.99601,0.0,0.36583]
[1777397422572,77.74,76086.41,0.0,0.996,0.0,0.36683]
[1777397423579,77.74,76087.97,0.0,0.99601,0.0,0.36621]
[1777397425071,77.74,76088.71,0.0,0.99601,0.0,0.36591]
[1777397425268,77.74,76088.71,0.0,0.99601,0.0,0.36591]
[1777397429621,77.74,76095.67,0.0,0.99604,0.0,0.36315]
[1777397430628,77.74,76097.74,0.0,0.99605,0.0,0.36233]
[1777397431071,77.74,76097.74,0.0,0.99605,0.0,0.36233]
[1777397431275,77.74,76097.74,0.0,0.99605,0.0,0.36233]
[1777397431635,77.74,76097.36,0.0,0.99607,0.0,0.36082]
[1777397433773,77.74,76097.91,0.0,0.99607,0.0,0.3606]
[1777397434020,77.74,76097.76,0.0,0.99607,0.0,0.36066]
[1777397434655,77.74,76101.24,0.0,0.99609,0.0,0.35929]
[1777397436670,77.74,76109.96,0.0,0.99613,0.0,0.35588]
[1777397437677,77.74,76113.2,0.0,0.99615,0.0,0.35462]
[1777397438700,77.74,76113.2,0.0,0.99615,0.0,0.35462]
[1777397438771,77.74,76113.2,0.0,0.99615,0.0,0.35462]
[1777397438802,77.74,76113.25,0.0,0.99615,0.0,0.3546]
[1777397440699,77.74,76114.78,0.0,0.99615,0.0,0.35401]
[1777397441550,77.74,76114.78,0.0,0.99615,0.0,0.35401]
[1777397441769,77.74,76114.78,0.0,0.99615,0.0,0.35401]
[1777397447748,77.74,76115.28,0.0,0.99616,0.0,0.35382]
[1777397448758,77.74,76117.53,0.0,0.99617,0.0,0.35295]
[1777397450771,77.74,76115.99,0.0,0.99616,0.0,0.35354]
[1777397452243,77.74,76115.42,0.0,0.99616,0.0,0.35376]
[1777397452276,77.74,76115.42,0.0,0.99616,0.0,0.35376]
[1777397452786,77.74,76116.0,0.0,0.99616,0.0,0.35354]
[1777397455131,77.74,76115.49,0.0,0.99616,0.0,0.35374]
[1777397455272,77.74,76115.49,0.0,0.99616,0.0,0.35374]
[1777397460866,77.74,76116.56,0.0,0.99616,0.0,0.35332]
[1777397461021,77.74,76116.56,0.0,0.99616,0.0,0.35332]
[1777397460947,77.74,76112.88,0.0,0.99614,0.0,0.35475]
[1777397461850,77.74,76111.21,0.0,0.99614,0.0,0.3554]
[1777397463892,77.74,76111.01,0.0,0.99614,0.0,0.35547]
[1777397464022,77.74,76111.01,0.0,0.99614,0.0,0.35547]
[1777397469858,77.74,76109.86,0.0,0.99613,0.0,0.35592]
[1777397470019,77.74,76109.86,0.0,0.99613,0.0,0.35592]
[1777397469906,77.74,76116.91,0.0,0.99616,0.0,0.35319]
[1777397470913,77.74,76120.44,0.0,0.99618,0.0,0.35182]
[1777397471920,77.74,76124.46,0.0,0.9962,0.0,0.35028]
[1777397472927,77.74,76126.69,0.0,0.99621,0.0,0.34942]
[1777397476436,77.74,76126.6,0.0,0.99621,0.0,0.34946]
[1777397476523,77.74,76126.6,0.0,0.99621,0.0,0.34946]
[1777397481990,77.74,76125.25,0.0,0.9962,0.0,0.34997]
[1777397483594,77.74,76124.8,0.0,0.9962,0.0,0.35015]
[1777397483770,77.74,76124.8,0.0,0.9962,0.0,0.35015]
[1777397484006,77.74,76124.65,0.0,0.9962,0.0,0.3502]
[1777397484691,77.74,76124.65,0.0,0.9962,0.0,0.3502]
[1777397484773,77.74,76124.65,0.0,0.9962,0.0,0.3502]
[1777397490047,77.74,76125.73,0.0,0.99621,0.0,0.34979]
[1777397491032,77.74,76125.73,0.0,0.99621,0.0,0.34979]
[1777397491054,77.74,76127.34,0.0,0.99623,0.0,0.34756]
[1777397491277,77.74,76127.34,0.0,0.99623,0.0,0.34756]
[1777397491289,77.74,76127.34,0.0,0.99623,0.0,0.34756]
[1777397492092,77.74,76127.34,0.0,0.99623,0.0,0.34756]
[1777397492282,77.74,76127.34,0.0,0.99623,0.0,0.34756]
[1777397496088,77.74,76125.12,0.0,0.99622,0.0,0.34841]
[1777397498457,77.74,76124.64,0.0,0.99622,0.0,0.34859]
[1777397498526,77.74,76124.64,0.0,0.99622,0.0,0.34859]
[1777397503364,77.74,76124.52,0.0,0.99622,0.0,0.34864]
[1777397503521,77.74,76124.52,0.0,0.99622,0.0,0.34864]
[1777397503622,77.74,76124.91,0.0,0.99622,0.0,0.34849]
[1777397507166,77.74,76117.56,0.0,0.99618,0.0,0.35131]
[1777397508173,77.74,76111.57,0.0,0.99616,0.0,0.35362]
[1777397509180,77.74,76107.74,0.0,0.99614,0.0,0.35511]
[1777397510187,77.74,76109.07,0.0,0.99614,0.0,0.35459]
[1777397511578,77.74,76109.07,0.0,0.99614,0.0,0.35459]
[1777397511779,77.74,76109.07,0.0,0.99614,0.0,0.35459]
[1777397517236,77.74,76108.09,0.0,0.99614,0.0,0.35497]
[1777397519615,77.74,76109.24,0.0,0.99614,0.0,0.35452]
[1777397519771,77.74,76109.24,0.0,0.99614,0.0,0.35452]
[1777397519872,77.74,76112.82,0.0,0.99616,0.0,0.35314]
[1777397522265,77.74,76112.3,0.0,0.99616,0.0,0.35334]
[1777397522523,77.74,76112.3,0.0,0.99616,0.0,0.35334]
[1777397522566,77.74,76114.55,0.0,0.99617,0.0,0.35247]
[1777397524285,77.74,76118.74,0.0,0.99619,0.0,0.35085]
[1777397525292,77.74,76122.06,0.0,0.99621,0.0,0.34958]
[1777397526828,77.74,76122.06,0.0,0.99621,0.0,0.34958]
[1777397527023,77.74,76122.06,0.0,0.99621,0.0,0.34958]
[1777397531334,77.74,76120.27,0.0,0.9962,0.0,0.35027]
[1777397532597,77.74,76120.27,0.0,0.9962,0.0,0.35027]
[1777397532770,77.74,76120.27,0.0,0.9962,0.0,0.35027]
[1777397532871,77.74,76120.78,0.0,0.9962,0.0,0.35007]
[1777397535413,77.74,76120.75,0.0,0.9962,0.0,0.35008]
[1777397535527,77.74,76120.75,0.0,0.9962,0.0,0.35008]
[1777397540943,77.74,76121.73,0.0,0.9962,0.0,0.3497]
[1777397541023,77.74,76121.73,0.0,0.9962,0.0,0.3497]
[1777397541045,77.74,76121.17,0.0,0.9962,0.0,0.34992]
[1777397541404,77.74,76122.53,0.0,0.99621,0.0,0.3494]
[1777397543364,77.74,76121.93,0.0,0.9962,0.0,0.34963]
[1777397543521,77.74,76121.93,0.0,0.9962,0.0,0.34963]
[1777397545432,77.74,76117.25,0.0,0.99618,0.0,0.35143]
[1777397548140,77.74,76116.66,0.0,0.99618,0.0,0.35165]
[1777397548271,77.74,76116.66,0.0,0.99618,0.0,0.35165]
[1777397548726,77.74,76116.66,0.0,0.99618,0.0,0.35165]
[1777397548769,77.74,76116.66,0.0,0.99618,0.0,0.35165]
[1777397548828,77.74,76117.3,0.0,0.99618,0.0,0.35141]
[1777397551474,77.74,76116.11,0.0,0.99619,0.0,0.35024]
[1777397554089,77.74,76116.72,0.0,0.9962,0.0,0.35001]
[1777397553488,77.74,76118.21,0.0,0.9962,0.0,0.34943]
[1777397554274,77.74,76118.21,0.0,0.9962,0.0,0.34943]
[1777397554495,77.74,76119.41,0.0,0.99621,0.0,0.34897]
[1777397556509,77.74,76120.8,0.0,0.99622,0.0,0.34844]
[1777397557516,77.74,76123.8,0.0,0.99623,0.0,0.3473]
[1777397558885,77.74,76123.8,0.0,0.99623,0.0,0.3473]
[1777397559021,77.74,76123.8,0.0,0.99623,0.0,0.3473]
[1777397561544,77.74,76127.02,0.0,0.99625,0.0,0.34607]
[1777397563070,77.74,76129.72,0.0,0.99626,0.0,0.34504]
[1777397563558,77.74,76131.49,0.0,0.99627,0.0,0.34437]
[1777397564565,77.74,76137.95,0.0,0.9963,0.0,0.34193]
[1777397566526,77.74,76137.44,0.0,0.99629,0.0,0.34213]
[1777397566579,77.74,76137.85,0.0,0.9963,0.0,0.34197]
[1777397567490,77.74,76137.85,0.0,0.9963,0.0,0.34197]
[1777397567520,77.74,76137.85,0.0,0.9963,0.0,0.34197]
[1777397571614,77.74,76142.61,0.0,0.99632,0.0,0.34018]
[1777397572621,77.74,76149.19,0.0,0.99635,0.0,0.33772]
[1777397576935,77.74,76149.61,0.0,0.99635,0.0,0.33757]
[1777397577028,77.74,76149.61,0.0,0.99635,0.0,0.33757]
[1777397578247,77.74,76149.32,0.0,0.99635,0.0,0.33768]
[1777397578273,77.74,76149.32,0.0,0.99635,0.0,0.33768]
[1777397578663,77.74,76149.38,0.0,0.99635,0.0,0.33765]
[1777397580678,77.74,76146.83,0.0,0.99634,0.0,0.3386]
[1777397581684,77.74,76152.76,0.0,0.99636,0.0,0.3364]
[1777397583067,77.74,76152.76,0.0,0.99636,0.0,0.3364]
[1777397583277,77.74,76153.53,0.0,0.99637,0.0,0.33611]
[1777397588733,77.74,76149.48,0.0,0.99635,0.0,0.33762]
[1777397590747,77.74,76152.66,0.0,0.99636,0.0,0.33643]
[1777397591627,77.74,76152.66,0.0,0.99636,0.0,0.33643]
[1777397591775,77.74,76152.66,0.0,0.99636,0.0,0.33643]
[1777397592522,77.74,76152.79,0.0,0.99636,0.0,0.33639]
[1777397592771,77.74,76152.79,0.0,0.99636,0.0,0.33639]
[1777397592842,77.74,76153.0,0.0,0.99636,0.0,0.33631]
[1777397598630,77.74,76152.43,0.0,0.99636,0.0,0.33652]
[1777397598780,77.74,76152.43,0.0,0.99636,0.0,0.33652]
[1777397602831,77.74,76150.28,0.0,0.99635,0.0,0.33732]
[1777397603362,77.74,76150.28,0.0,0.99635,0.0,0.33732]
[1777397603461,77.74,76150.28,0.0,0.99635,0.0,0.33732]
[1777397603523,77.74,76150.28,0.0,0.99635,0.0,0.33732]
[1777397603838,77.74,76149.83,0.0,0.99635,0.0,0.33749]
[1777397606859,77.74,76147.61,0.0,0.99634,0.0,0.33831]
[1777397611550,77.74,76147.69,0.0,0.99634,0.0,0.33828]
[1777397611779,77.74,76147.69,0.0,0.99634,0.0,0.33828]
[1777397611812,77.74,76147.69,0.0,0.99636,0.0,0.3367]
[1777397612268,77.74,76147.69,0.0,0.99636,0.0,0.3367]
[1777397612524,77.74,76147.69,0.0,0.99636,0.0,0.3367]
[1777397612901,77.74,76148.0,0.0,0.99636,0.0,0.33659]
[1777397617936,77.74,76147.87,0.0,0.99636,0.0,0.33664]
[1777397618927,77.74,76147.87,0.0,0.99636,0.0,0.33664]
[1777397619022,77.74,76147.87,0.0,0.99636,0.0,0.33664]
[1777397624986,77.74,76148.77,0.0,0.99636,0.0,0.3363]
[1777397626047,77.74,76148.77,0.0,0.99636,0.0,0.3363]
[1777397626272,77.74,76148.3,0.0,0.99636,0.0,0.33648]
[1777397626611,77.74,76148.3,0.0,0.99636,0.0,0.33648]
[1777397626771,77.74,76148.3,0.0,0.99636,0.0,0.33648]
[1777397627001,77.74,76148.45,0.0,0.99636,0.0,0.33642]
[1777397632036,77.74,76149.19,0.0,0.99636,0.0,0.33615]
[1777397632674,77.74,76149.19,0.0,0.99636,0.0,0.33615]
[1777397632777,77.74,76149.19,0.0,0.99636,0.0,0.33615]
[1777397633043,77.74,76146.37,0.0,0.99635,0.0,0.33719]
[1777397638078,77.74,76147.24,0.0,0.99636,0.0,0.33687]
[1777397639037,77.74,76147.24,0.0,0.99636,0.0,0.33687]
[1777397639274,77.74,76146.91,0.0,0.99635,0.0,0.33699]
[1777397639566,77.74,76146.91,0.0,0.99635,0.0,0.33699]
[1777397639770,77.74,76146.91,0.0,0.99635,0.0,0.33699]
[1777397640092,77.74,76146.06,0.0,0.99635,0.0,0.33731]
[1777397642106,77.74,76143.61,0.0,0.99634,0.0,0.33822]
[1777397645567,77.74,76144.63,0.0,0.99634,0.0,0.33784]
[1777397645771,77.74,76144.63,0.0,0.99634,0.0,0.33784]
[1777397651169,77.74,76144.31,0.0,0.99634,0.0,0.33796]
[1777397655196,77.74,76142.18,0.0,0.99633,0.0,0.33876]
[1777397656034,77.74,76142.18,0.0,0.99633,0.0,0.33876]
[1777397656276,77.74,76140.63,0.0,0.99633,0.0,0.33934]
[1777397656916,77.74,76140.63,0.0,0.99633,0.0,0.33934]
[1777397657026,77.74,76140.63,0.0,0.99633,0.0,0.33934]
[1777397657211,77.74,76141.31,0.0,0.99633,0.0,0.33908]
[1777397658217,77.74,76143.04,0.0,0.99634,0.0,0.33844]
[1777397663252,77.74,76143.47,0.0,0.99634,0.0,0.33828]
[1777397667281,77.74,76147.12,0.0,0.99635,0.0,0.33692]
[1777397668602,77.74,76147.12,0.0,0.99635,0.0,0.33692]
[1777397668772,77.74,76147.12,0.0,0.99635,0.0,0.33692]
[1777397668871,77.74,76150.05,0.0,0.99637,0.0,0.33583]
[1777397671309,77.74,76150.22,0.0,0.99639,0.0,0.33419]
[1777397675378,77.74,76148.56,0.0,0.99638,0.0,0.33481]
[1777397675529,77.74,76148.56,0.0,0.99638,0.0,0.33481]
[1777397676156,77.74,76148.56,0.0,0.99638,0.0,0.33481]
[1777397675584,77.74,76145.65,0.0,0.99636,0.0,0.33588]
[1777397676270,77.74,76145.65,0.0,0.99636,0.0,0.33588]
[1777397676344,77.74,76145.88,0.0,0.99637,0.0,0.3358]
[1777397681379,77.74,76147.52,0.0,0.99637,0.0,0.33519]
[1777397682415,77.74,76147.52,0.0,0.99637,0.0,0.33519]
[1777397682526,77.74,76147.52,0.0,0.99637,0.0,0.33519]
[1777397686081,77.74,76149.07,0.0,0.99638,0.0,0.33462]
[1777397686095,77.74,76151.21,0.0,0.99639,0.0,0.33383]
[1777397686271,77.74,76151.21,0.0,0.99639,0.0,0.33383]
[1777397691448,77.74,76151.71,0.0,0.99639,0.0,0.33364]
[1777397692365,77.74,76151.71,0.0,0.99639,0.0,0.33364]
[1777397692456,77.74,76175.44,0.0,0.9965,0.0,0.32499]
[1777397693463,77.74,76180.44,0.0,0.99652,0.0,0.32319]
[1777397695934,77.74,76180.24,0.0,0.99652,0.0,0.32326]
[1777397700512,77.74,76186.22,0.0,0.99654,0.0,0.32112]
[1777397701519,77.74,76190.77,0.0,0.99656,0.0,0.3195]
[1777397702526,77.74,76196.6,0.0,0.99659,0.0,0.31744]
[1777397703533,77.74,76212.69,0.0,0.99666,0.0,0.3118]
[1777397704540,77.74,76214.66,0.0,0.99667,0.0,0.31111]
[1777397706022,77.74,76214.66,0.0,0.99667,0.0,0.31111]
[1777397709194,77.74,76213.34,0.0,0.99666,0.0,0.31157]
[1777397709221,77.74,76222.16,0.0,0.9967,0.0,0.30852]
[1777397709576,77.74,76233.62,0.0,0.99674,0.0,0.30459]
[1777397710583,77.74,76232.58,0.0,0.99674,0.0,0.30495]
[1777397713256,77.74,76233.26,0.0,0.99674,0.0,0.30472]
[1777397713274,77.74,76230.68,0.0,0.99673,0.0,0.3056]
[1777397718639,77.74,76220.64,0.0,0.99669,0.0,0.30904]
[1777397719646,77.74,76212.68,0.0,0.99666,0.0,0.3118]
[1777397720653,77.74,76203.32,0.0,0.99662,0.0,0.31507]
[1777397721660,77.74,76202.69,0.0,0.99662,0.0,0.31529]
[1777397723856,77.74,76202.09,0.0,0.99661,0.0,0.3155]
[1777397724020,77.74,76202.09,0.0,0.99661,0.0,0.3155]
[1777397725688,77.74,76209.13,0.0,0.99664,0.0,0.31304]
[1777397726694,77.74,76214.28,0.0,0.99666,0.0,0.31124]
[1777397728709,77.74,76217.37,0.0,0.99668,0.0,0.31017]
[1777397729716,77.74,76219.33,0.0,0.99669,0.0,0.3095]
[1777397730723,77.74,76225.65,0.0,0.99671,0.0,0.30732]
[1777397732059,77.74,76225.65,0.0,0.99671,0.0,0.30732]
[1777397732276,77.74,76225.65,0.0,0.99671,0.0,0.30732]
[1777397732088,77.74,76226.28,0.0,0.99673,0.0,0.30563]
[1777397732737,77.74,76230.56,0.0,0.99675,0.0,0.30417]
[1777397734052,77.74,76230.56,0.0,0.99675,0.0,0.30417]
[1777397734272,77.74,76230.56,0.0,0.99675,0.0,0.30417]
[1777397734093,77.74,76229.23,0.0,0.99674,0.0,0.30462]
[1777397734751,77.74,76232.67,0.0,0.99676,0.0,0.30345]
[1777397737045,77.74,76233.06,0.0,0.99676,0.0,0.30332]
[1777397737274,77.74,76233.06,0.0,0.99676,0.0,0.30332]
[1777397738779,77.74,76230.25,0.0,0.99675,0.0,0.30428]
[1777397739787,77.74,76232.22,0.0,0.99675,0.0,0.30361]
[1777397740620,77.74,76232.22,0.0,0.99675,0.0,0.30361]
[1777397740776,77.74,76232.22,0.0,0.99675,0.0,0.30361]
[1777397740794,77.74,76231.9,0.0,0.99675,0.0,0.30371]
[1777397742677,77.74,76231.78,0.0,0.99675,0.0,0.30376]
[1777397742782,77.74,76231.78,0.0,0.99675,0.0,0.30376]
[1777397743821,77.74,76236.97,0.0,0.99677,0.0,0.30199]
[1777397744822,77.74,76245.53,0.0,0.99681,0.0,0.29911]
[1777397746211,77.74,76245.53,0.0,0.99681,0.0,0.29911]
[1777397746271,77.74,76245.53,0.0,0.99681,0.0,0.29911]
[1777397746240,77.74,76243.89,0.0,0.9968,0.0,0.29966]
[1777397747281,77.74,76243.89,0.0,0.9968,0.0,0.29966]
[1777397747520,77.74,76243.84,0.0,0.9968,0.0,0.29968]
[1777397747843,77.74,76243.77,0.0,0.9968,0.0,0.2997]
[1777397750863,77.74,76239.31,0.0,0.99678,0.0,0.3012]
[1777397751980,77.74,76239.31,0.0,0.99678,0.0,0.3012]
[1777397752020,77.74,76239.31,0.0,0.99678,0.0,0.3012]
[1777397757913,77.74,76240.68,0.0,0.99679,0.0,0.30074]
[1777397759267,77.74,76240.68,0.0,0.99679,0.0,0.30074]
[1777397759523,77.74,76240.8,0.0,0.99679,0.0,0.3007]
[1777397760165,77.74,76240.8,0.0,0.99679,0.0,0.3007]
[1777397760270,77.74,76240.8,0.0,0.99679,0.0,0.3007]
[1777397760317,77.74,76238.87,0.0,0.99678,0.0,0.30135]
[1777397762953,77.74,76246.44,0.0,0.99681,0.0,0.29881]
[1777397763960,77.74,76253.76,0.0,0.99684,0.0,0.29636]
[1777397764725,77.74,76253.76,0.0,0.99684,0.0,0.29636]
[1777397765943,77.74,76252.62,0.0,0.99684,0.0,0.29674]
[1777397765974,77.74,76252.66,0.0,0.99684,0.0,0.29673]
[1777397766833,77.74,76252.66,0.0,0.99684,0.0,0.29673]
[1777397770940,77.74,76251.63,0.0,0.99683,0.0,0.29707]
[1777397771034,77.74,76251.63,0.0,0.99683,0.0,0.29707]
[1777397771398,77.74,76253.15,0.0,0.99684,0.0,0.29656]
[1777397771522,77.74,76253.15,0.0,0.99684,0.0,0.29656]
[1777397772016,77.74,76252.95,0.0,0.99684,0.0,0.29663]
[1777397773023,77.74,76251.32,0.0,0.99683,0.0,0.29717]
[1777397774030,77.74,76245.3,0.0,0.99681,0.0,0.29919]
[1777397775093,77.74,76245.3,0.0,0.99681,0.0,0.29919]
[1777397775270,77.74,76245.3,0.0,0.99681,0.0,0.29919]
[1777397775324,77.74,76239.77,0.0,0.99678,0.0,0.30105]
[1777397778058,77.74,76235.21,0.0,0.99677,0.0,0.30259]
[1777397778765,77.74,76235.21,0.0,0.99677,0.0,0.30259]
[1777397779018,77.74,76235.21,0.0,0.99677,0.0,0.30259]
[1777397780291,77.74,76233.84,0.0,0.99676,0.0,0.30306]
[1777397780362,77.74,76226.3,0.0,0.99673,0.0,0.30562]
[1777397780523,77.74,76226.3,0.0,0.99673,0.0,0.30562]
[1777397781079,77.74,76223.67,0.0,0.99672,0.0,0.30652]
[1777397782086,77.74,76220.14,0.0,0.9967,0.0,0.30774]
[1777397782497,77.74,76220.14,0.0,0.9967,0.0,0.30774]
[1777397782527,77.74,76220.14,0.0,0.9967,0.0,0.30774]
[1777397783093,77.74,76219.81,0.0,0.9967,0.0,0.30785]
[1777397784100,77.74,76217.22,0.0,0.99669,0.0,0.30874]
[1777397787122,77.74,76211.91,0.0,0.99667,0.0,0.31058]
[1777397788177,77.74,76211.91,0.0,0.99667,0.0,0.31058]
[1777397788274,77.74,76211.91,0.0,0.99667,0.0,0.31058]
[1777397788376,77.74,76206.34,0.0,0.99665,0.0,0.31252]
[1777397788945,77.74,76206.34,0.0,0.99665,0.0,0.31252]
[1777397790788,77.74,76205.37,0.0,0.99664,0.0,0.31285]
[1777397791021,77.74,76205.37,0.0,0.99664,0.0,0.31285]
[1777397791109,77.74,76205.37,0.0,0.99664,0.0,0.31285]
[1777397791150,77.74,76206.22,0.0,0.99666,0.0,0.31106]
[1777397794171,77.74,76212.15,0.0,0.99669,0.0,0.30901]
[1777397794773,77.74,76212.15,0.0,0.99669,0.0,0.30901]
[1777397795022,77.74,76212.15,0.0,0.99669,0.0,0.30901]
[1777397795132,77.74,76212.15,0.0,0.99669,0.0,0.30901]
[1777397795178,77.74,76214.66,0.0,0.9967,0.0,0.30814]
[1777397796286,77.74,76214.66,0.0,0.9967,0.0,0.30814]
[1777397796348,77.74,76235.64,0.0,0.99678,0.0,0.30099]
[1777397797192,77.74,76244.99,0.0,0.99682,0.0,0.29785]
[1777397798199,77.74,76246.77,0.0,0.99683,0.0,0.29725]
[1777397799924,77.74,76247.18,0.0,0.99683,0.0,0.29712]
[1777397799990,77.74,76247.18,0.0,0.99683,0.0,0.29712]
[1777397800135,77.74,76247.18,0.0,0.99683,0.0,0.29712]
[1777397800808,77.74,76247.08,0.0,0.99683,0.0,0.29715]
[1777397800833,77.74,76247.08,0.0,0.99683,0.0,0.29715]
[1777397800951,77.74,76247.08,0.0,0.99683,0.0,0.29715]
[1777397801024,77.74,76247.08,0.0,0.99683,0.0,0.29715]
[1777397801062,77.74,76247.08,0.0,0.99683,0.0,0.29715]
[1777397804031,77.74,76246.57,0.0,0.99683,0.0,0.29732]
[1777397804271,77.74,76246.57,0.0,0.99683,0.0,0.29732]
[1777397804388,77.74,76246.57,0.0,0.99683,0.0,0.29732]
[1777397805248,77.74,76240.2,0.0,0.9968,0.0,0.29945]
[1777397806255,77.74,76237.22,0.0,0.99679,0.0,0.30046]
[1777397808032,77.74,76237.44,0.0,0.99679,0.0,0.30038]
[1777397808278,77.74,76237.44,0.0,0.99679,0.0,0.30038]
[1777397813306,77.74,76234.8,0.0,0.99678,0.0,0.30127]
[1777397814966,77.74,76234.34,0.0,0.99678,0.0,0.30143]
[1777397815028,77.74,76234.34,0.0,0.99678,0.0,0.30143]
[1777397815321,77.74,76235.94,0.0,0.99678,0.0,0.30089]
[1777397817335,77.74,76239.64,0.0,0.9968,0.0,0.29964]
[1777397820356,77.74,76237.95,0.0,0.99679,0.0,0.30021]
[1777397822370,77.74,76243.44,0.0,0.99681,0.0,0.29837]
[1777397822439,77.74,76243.44,0.0,0.99681,0.0,0.29837]
[1777397822522,77.74,76243.44,0.0,0.99681,0.0,0.29837]
[1777397823377,77.74,76244.31,0.0,0.99682,0.0,0.29807]
[1777397825390,77.74,76246.03,0.0,0.99682,0.0,0.2975]
[1777397828412,77.74,76249.53,0.0,0.99684,0.0,0.29633]
[1777397829419,77.74,76247.36,0.0,0.99683,0.0,0.29706]
[1777397831433,77.74,76244.62,0.0,0.99682,0.0,0.29797]
[1777397834454,77.74,76237.42,0.0,0.99679,0.0,0.30039]
[1777397836467,77.74,76235.12,0.0,0.99678,0.0,0.30116]
[1777397837475,77.74,76228.85,0.0,0.99676,0.0,0.30329]
[1777397838483,77.74,76224.77,0.0,0.99674,0.0,0.30468]
[1777397840497,77.74,76225.24,0.0,0.99674,0.0,0.30452]
[1777397845532,77.74,76224.22,0.0,0.99674,0.0,0.30487]
[1777397846538,77.74,76220.99,0.0,0.99672,0.0,0.30597]
[1777397847546,77.74,76219.28,0.0,0.99672,0.0,0.30656]
[1777397849559,77.74,76221.18,0.0,0.99672,0.0,0.30591]
[1777397850567,77.74,76218.47,0.0,0.99671,0.0,0.30683]
[1777397852581,77.74,76219.38,0.0,0.99673,0.0,0.30505]
[1777397856609,77.74,76217.17,0.0,0.99672,0.0,0.30581]
[1777397859630,77.74,76210.82,0.0,0.9967,0.0,0.30799]
[1777397861877,77.74,76211.64,0.0,0.9967,0.0,0.3077]
[1777397862037,77.74,76211.64,0.0,0.9967,0.0,0.3077]
[1777397862123,77.74,76212.49,0.0,0.9967,0.0,0.30741]
[1777397862651,77.74,76216.9,0.0,0.99672,0.0,0.3059]
[1777397864665,77.74,76214.29,0.0,0.99671,0.0,0.30679]
[1777397865673,77.74,76208.37,0.0,0.99669,0.0,0.30883]
[1777397866680,77.74,76197.12,0.0,0.99664,0.0,0.31274]
[1777397867687,77.74,76195.94,0.0,0.99663,0.0,0.31315]
[1777397870708,77.74,76192.57,0.0,0.99662,0.0,0.31433]
[1777397875743,77.74,76191.24,0.0,0.99661,0.0,0.3148]
[1777397880778,77.74,76188.57,0.0,0.9966,0.0,0.31574]
[1777397881785,77.74,76191.7,0.0,0.99662,0.0,0.31464]
[1777397882791,77.74,76194.9,0.0,0.99663,0.0,0.31352]
[1777397887827,77.74,76195.98,0.0,0.99663,0.0,0.31314]
[1777397891855,77.74,76193.39,0.0,0.99662,0.0,0.31405]
[1777397892862,77.74,76191.73,0.0,0.99662,0.0,0.31463]
[1777397897898,77.74,76192.0,0.0,0.99662,0.0,0.31453]
[1777397901926,77.74,76194.48,0.0,0.99663,0.0,0.31366]
[1777397904085,77.74,76196.01,0.0,0.99663,0.0,0.31313]
[1777397904702,77.74,76195.81,0.0,0.99663,0.0,0.3132]
[1777397909982,77.74,76190.78,0.0,0.99661,0.0,0.31496]
[1777397910989,77.74,76185.76,0.0,0.99659,0.0,0.31673]
[1777397911996,77.74,76184.03,0.0,0.9966,0.0,0.31583]
[1777397917030,77.74,76181.3,0.0,0.99659,0.0,0.31679]
[1777397921060,77.74,76178.26,0.0,0.99657,0.0,0.31787]
[1777397922066,77.74,76176.31,0.0,0.99657,0.0,0.31856]
[1777397924081,77.74,76177.92,0.0,0.99657,0.0,0.31799]
[1777397926097,77.74,76179.58,0.0,0.99658,0.0,0.3174]
[1777397927105,77.74,76185.45,0.0,0.99661,0.0,0.31533]
[1777397928112,77.74,76188.4,0.0,0.99662,0.0,0.31429]
[1777397929119,77.74,76190.39,0.0,0.99663,0.0,0.31359]
[1777397934153,77.74,76190.68,0.0,0.99663,0.0,0.31349]
[1777397936168,77.74,76194.05,0.0,0.99664,0.0,0.31231]
[1777397937175,77.74,76199.04,0.0,0.99666,0.0,0.31058]
[1777397938182,77.74,76204.36,0.0,0.99668,0.0,0.30873]
[1777397940196,77.74,76202.58,0.0,0.99668,0.0,0.30935]
[1777397941203,77.74,76194.76,0.0,0.99664,0.0,0.31207]
[1777397942215,77.74,76192.09,0.0,0.99663,0.0,0.313]
[1777397945236,77.74,76189.26,0.0,0.99662,0.0,0.31399]
[1777397950270,77.74,76187.85,0.0,0.99662,0.0,0.31448]
[1777397955306,77.74,76185.91,0.0,0.99661,0.0,0.31517]
[1777397960343,77.74,76186.5,0.0,0.99661,0.0,0.31496]
[1777397967392,77.74,76186.49,0.0,0.99661,0.0,0.31496]
[1777397971420,77.74,76185.83,0.0,0.99662,0.0,0.31369]
[1777397976455,77.74,76185.82,0.0,0.99662,0.0,0.31369]
[1777397981495,77.74,76185.11,0.0,0.99662,0.0,0.31394]
[1777397984516,77.74,76181.9,0.0,0.99661,0.0,0.31507]
[1777397985523,77.74,76180.05,0.0,0.9966,0.0,0.31572]
[1777397990557,77.74,76181.19,0.0,0.9966,0.0,0.31532]
[1777397995597,77.74,76182.05,0.0,0.99661,0.0,0.31501]
[1777398000628,77.74,76183.76,0.0,0.99661,0.0,0.31441]
[1777398005663,77.74,76184.83,0.0,0.99662,0.0,0.31404]
[1777398008683,77.74,76189.58,0.0,0.99664,0.0,0.31237]
[1777398009691,77.74,76191.6,0.0,0.99665,0.0,0.31167]
[1777398010698,77.74,76194.8,0.0,0.99666,0.0,0.31056]
[1777398015733,77.74,76193.58,0.0,0.99666,0.0,0.31098]
[1777398020768,77.74,76195.42,0.0,0.99666,0.0,0.31034]
[1777398022781,77.74,76197.31,0.0,0.99667,0.0,0.30969]
[1777398027817,77.74,76192.08,0.0,0.99665,0.0,0.3115]
[1777398028824,77.74,76189.02,0.0,0.99664,0.0,0.31257]
[1777398031845,77.74,76188.77,0.0,0.99665,0.0,0.31116]
[1777398034352,77.74,76182.06,0.0,0.99662,0.0,0.3135]
[1777398038893,77.74,76179.39,0.0,0.99661,0.0,0.31444]
[1777398043929,77.74,76178.93,0.0,0.99661,0.0,0.3146]
[1777398047957,77.74,76174.75,0.0,0.99659,0.0,0.31608]
[1777398048963,77.74,76172.17,0.0,0.99658,0.0,0.31699]
[1777398049971,77.74,76169.38,0.0,0.99657,0.0,0.31798]
[1777398052992,77.74,76173.36,0.0,0.99659,0.0,0.31657]
[1777398055008,77.74,76180.13,0.0,0.99661,0.0,0.31418]
[1777398056014,77.74,76182.48,0.0,0.99662,0.0,0.31336]
[1777398057020,77.74,76185.74,0.0,0.99664,0.0,0.31222]
[1777398058027,77.74,76189.24,0.0,0.99665,0.0,0.31099]
[1777398063062,77.74,76188.91,0.0,0.99665,0.0,0.31111]
[1777398068097,77.74,76194.28,0.0,0.99667,0.0,0.30924]
[1777398073133,77.74,76196.63,0.0,0.99668,0.0,0.30843]
[1777398078167,77.74,76197.12,0.0,0.99669,0.0,0.30826]
[1777398083202,77.74,76202.43,0.0,0.99671,0.0,0.30643]
[1777398084210,77.74,76206.21,0.0,0.99672,0.0,0.30514]
[1777398088237,77.74,76208.67,0.0,0.99673,0.0,0.30429]
[1777398091258,77.74,76208.66,0.0,0.99675,0.0,0.30283]
[1777398095286,77.74,76205.24,0.0,0.99674,0.0,0.30399]
[1777398095885,77.74,76205.24,0.0,0.99674,0.0,0.30399]
[1777398096028,77.74,76205.24,0.0,0.99674,0.0,0.30399]
[1777398096293,77.74,76202.86,0.0,0.99673,0.0,0.30481]
[1777398098307,77.74,76201.25,0.0,0.99672,0.0,0.30536]
[1777398099314,77.74,76195.55,0.0,0.99669,0.0,0.30732]
[1777398100321,77.74,76191.74,0.0,0.99668,0.0,0.30863]
[1777398101328,77.74,76190.14,0.0,0.99667,0.0,0.30919]
[1777398106363,77.74,76194.55,0.0,0.99669,0.0,0.30766]
[1777398107370,77.74,76199.21,0.0,0.99671,0.0,0.30606]
[1777398108377,77.74,76208.19,0.0,0.99675,0.0,0.30299]
[1777398109384,77.74,76208.67,0.0,0.99675,0.0,0.30282]
[1777398110391,77.74,76210.55,0.0,0.99676,0.0,0.30219]
[1777398111398,77.74,76212.75,0.0,0.99677,0.0,0.30144]
[1777398120461,77.74,76212.79,0.0,0.99677,0.0,0.30143]
[1777398126504,77.74,76214.8,0.0,0.99677,0.0,0.30074]
[1777398127511,77.74,76219.57,0.0,0.99679,0.0,0.29913]
[1777398129527,77.74,76216.9,0.0,0.99678,0.0,0.30003]
[1777398133555,77.74,76215.16,0.0,0.99678,0.0,0.30062]
[1777398134562,77.74,76212.33,0.0,0.99676,0.0,0.30158]
[1777398136576,77.74,76210.72,0.0,0.99676,0.0,0.30213]
[1777398139597,77.74,76204.33,0.0,0.99673,0.0,0.3043]
[1777398141612,77.74,76201.32,0.0,0.99672,0.0,0.30533]
[1777398145640,77.74,76199.5,0.0,0.99671,0.0,0.30596]
[1777398149668,77.74,76197.72,0.0,0.9967,0.0,0.30657]
[1777398151682,77.74,76196.24,0.0,0.99671,0.0,0.3056]
[1777398154058,77.74,76196.11,0.0,0.99671,0.0,0.30564]
[1777398155227,77.74,76196.08,0.0,0.99671,0.0,0.30565]
[1777398157724,77.74,76193.45,0.0,0.9967,0.0,0.30656]
[1777398159738,77.74,76191.2,0.0,0.99669,0.0,0.30733]
[1777398164773,77.74,76189.54,0.0,0.99669,0.0,0.30791]
[1777398169321,77.74,76189.75,0.0,0.99669,0.0,0.30783]
[1777398169520,77.74,76189.75,0.0,0.99669,0.0,0.30783]
[1777398169620,77.74,76189.81,0.0,0.99669,0.0,0.30781]
[1777398171822,77.74,76187.53,0.0,0.99668,0.0,0.3086]
[1777398172829,77.74,76181.17,0.0,0.99665,0.0,0.31081]
[1777398173836,77.74,76178.77,0.0,0.99664,0.0,0.31165]
[1777398175850,77.74,76174.18,0.0,0.99662,0.0,0.31325]
[1777398181892,77.74,76172.37,0.0,0.99661,0.0,0.31389]
[1777398186933,77.74,76172.5,0.0,0.99661,0.0,0.31384]
[1777398191968,77.74,76172.7,0.0,0.99661,0.0,0.31377]
[1777398194989,77.74,76181.26,0.0,0.99665,0.0,0.31078]
[1777398200024,77.74,76180.73,0.0,0.99665,0.0,0.31096]
[1777398205059,77.74,76179.54,0.0,0.99664,0.0,0.31138]
[1777398210094,77.74,76174.82,0.0,0.99662,0.0,0.31303]
[1777398211100,77.74,76171.29,0.0,0.99662,0.0,0.31276]
[1777398216136,77.74,76171.02,0.0,0.99662,0.0,0.31285]
[1777398221171,77.74,76171.58,0.0,0.99663,0.0,0.31266]
[1777398226206,77.74,76172.08,0.0,0.99663,0.0,0.31248]
[1777398227213,77.74,76170.01,0.0,0.99662,0.0,0.31321]
[1777398232248,77.74,76170.79,0.0,0.99662,0.0,0.31293]
[1777398238289,77.74,76171.48,0.0,0.99663,0.0,0.31269]
[1777398243325,77.74,76172.12,0.0,0.99663,0.0,0.31247]
[1777398244332,77.74,76176.4,0.0,0.99665,0.0,0.31097]
[1777398249374,77.74,76177.42,0.0,0.99665,0.0,0.31062]
[1777398254408,77.74,76178.42,0.0,0.99665,0.0,0.31027]
[1777398257429,77.74,76181.79,0.0,0.99667,0.0,0.3091]
[1777398262465,77.74,76183.29,0.0,0.99667,0.0,0.30858]
[1777398267500,77.74,76183.54,0.0,0.99668,0.0,0.30849]
[1777398271528,77.74,76182.26,0.0,0.99669,0.0,0.30744]
[1777398274554,77.74,76180.67,0.0,0.99668,0.0,0.30799]
[1777398279589,77.74,76181.67,0.0,0.99668,0.0,0.30765]
[1777398284623,77.74,76182.63,0.0,0.99669,0.0,0.30731]
[1777398289659,77.74,76181.95,0.0,0.99669,0.0,0.30755]
[1777398294698,77.74,76182.73,0.0,0.99669,0.0,0.30728]
[1777398299733,77.74,76182.12,0.0,0.99669,0.0,0.30749]
[1777398303761,77.74,76184.35,0.0,0.9967,0.0,0.30672]
[1777398307792,77.74,76189.96,0.0,0.99672,0.0,0.30479]
[1777398308802,77.74,76191.84,0.0,0.99673,0.0,0.30415]
[1777398311820,77.74,76194.35,0.0,0.99674,0.0,0.30329]
[1777398316856,77.74,76195.42,0.0,0.99674,0.0,0.30293]
[1777398318870,77.74,76198.45,0.0,0.99675,0.0,0.30189]
[1777398321891,77.74,76200.77,0.0,0.99676,0.0,0.30111]
[1777398323905,77.74,76197.99,0.0,0.99675,0.0,0.30205]
[1777398324330,77.74,76197.99,0.0,0.99675,0.0,0.30205]
[1777398324912,77.74,76178.03,0.0,0.99667,0.0,0.30891]
[1777398325919,77.74,76177.73,0.0,0.99667,0.0,0.30901]
[1777398327933,77.74,76170.89,0.0,0.99664,0.0,0.31139]
[1777398329027,77.74,76170.89,0.0,0.99664,0.0,0.31139]
[1777398329087,77.74,76168.83,0.0,0.99663,0.0,0.31211]
[1777398329947,77.74,76170.65,0.0,0.99664,0.0,0.31148]
[1777398333975,77.74,76181.07,0.0,0.9967,0.0,0.30636]
[1777398334982,77.74,76182.88,0.0,0.9967,0.0,0.30574]
[1777398336995,77.74,76183.89,0.0,0.99671,0.0,0.30539]
[1777398341024,77.74,76186.8,0.0,0.99672,0.0,0.3044]
[1777398342031,77.74,76188.66,0.0,0.99673,0.0,0.30376]
[1777398345051,77.74,76184.91,0.0,0.99671,0.0,0.30504]
[1777398350087,77.74,76186.51,0.0,0.99672,0.0,0.3045]
[1777398353108,77.74,76184.47,0.0,0.99671,0.0,0.30519]
[1777398354072,77.74,76184.47,0.0,0.99671,0.0,0.30519]
[1777398359187,77.74,76185.12,0.0,0.99671,0.0,0.30497]
[1777398363179,77.74,76187.16,0.0,0.99672,0.0,0.30427]
[1777398367207,77.74,76195.13,0.0,0.99676,0.0,0.30155]
[1777398368214,77.74,76198.7,0.0,0.99677,0.0,0.30034]
[1777398373272,77.74,76198.86,0.0,0.99677,0.0,0.30029]
[1777398378307,77.74,76198.82,0.0,0.99677,0.0,0.3003]
[1777398383342,77.74,76198.26,0.0,0.99677,0.0,0.30049]
[1777398388376,77.74,76195.95,0.0,0.99676,0.0,0.30127]
[1777398391398,77.74,76192.72,0.0,0.99676,0.0,0.3009]
[1777398394419,77.74,76191.12,0.0,0.99675,0.0,0.30145]
[1777398397440,77.74,76177.82,0.0,0.9967,0.0,0.306]
[1777398398447,77.74,76178.32,0.0,0.9967,0.0,0.30582]
[1777398403483,77.74,76177.48,0.0,0.9967,0.0,0.30611]
[1777398408518,77.74,76176.2,0.0,0.99669,0.0,0.30656]
[1777398413553,77.74,76174.65,0.0,0.99669,0.0,0.30709]
[1777398418587,77.74,76174.95,0.0,0.99669,0.0,0.30699]
[1777398420602,77.74,76170.23,0.0,0.99667,0.0,0.30862]
[1777398422616,77.74,76166.04,0.0,0.99665,0.0,0.31008]
[1777398427654,77.74,76165.08,0.0,0.99665,0.0,0.31041]
[1777398429668,77.74,76162.82,0.0,0.99664,0.0,0.3112]
[1777398434703,77.74,76162.8,0.0,0.99664,0.0,0.31121]
[1777398439739,77.74,76161.96,0.0,0.99663,0.0,0.3115]
[1777398444774,77.74,76160.79,0.0,0.99663,0.0,0.31191]
[1777398449809,77.74,76161.68,0.0,0.99663,0.0,0.3116]
[1777398451823,77.74,76162.89,0.0,0.99665,0.0,0.30967]
[1777398452830,77.74,76168.61,0.0,0.99668,0.0,0.30769]
[1777398453837,77.74,76172.12,0.0,0.99669,0.0,0.30647]
[1777398458872,77.74,76172.37,0.0,0.99669,0.0,0.30639]
[1777398460885,77.74,76174.93,0.0,0.9967,0.0,0.3055]
[1777398461893,77.74,76179.4,0.0,0.99672,0.0,0.30397]
[1777398462900,77.74,76177.81,0.0,0.99671,0.0,0.30451]
[1777398463907,77.74,76175.52,0.0,0.99671,0.0,0.3053]
[1777398464914,77.74,76177.5,0.0,0.99671,0.0,0.30462]
[1777398465921,77.74,76179.37,0.0,0.99672,0.0,0.30398]
[1777398470956,77.74,76182.47,0.0,0.99673,0.0,0.30292]
[1777398471963,77.74,76185.49,0.0,0.99675,0.0,0.30189]
[1777398476998,77.74,76185.58,0.0,0.99675,0.0,0.30186]
[1777398479046,77.74,76184.29,0.0,0.99674,0.0,0.3023]
[1777398484049,77.74,76183.97,0.0,0.99674,0.0,0.30241]
[1777398484973,77.74,76183.97,0.0,0.99674,0.0,0.30241]
[1777398488077,77.74,76178.38,0.0,0.99672,0.0,0.30432]
[1777398489084,77.74,76176.26,0.0,0.99671,0.0,0.30505]
[1777398492105,77.74,76179.54,0.0,0.99672,0.0,0.30392]
[1777398494119,77.74,76177.31,0.0,0.99671,0.0,0.30469]
[1777398497140,77.74,76179.64,0.0,0.99672,0.0,0.30389]
[1777398498149,77.74,76181.46,0.0,0.99673,0.0,0.30326]
[1777398499154,77.74,76179.2,0.0,0.99672,0.0,0.30404]
[1777398501168,77.74,76177.54,0.0,0.99671,0.0,0.30461]
[1777398506203,77.74,76177.56,0.0,0.99671,0.0,0.3046]
[1777398512245,77.74,76178.12,0.0,0.99673,0.0,0.30293]
[1777398517280,77.74,76178.07,0.0,0.99673,0.0,0.30294]
[1777398520301,77.74,76180.1,0.0,0.99674,0.0,0.30225]
[1777398525336,77.74,76180.72,0.0,0.99674,0.0,0.30204]
[1777398530371,77.74,76181.05,0.0,0.99674,0.0,0.30193]
[1777398535405,77.74,76180.82,0.0,0.99674,0.0,0.30201]
[1777398540440,77.74,76181.26,0.0,0.99674,0.0,0.30186]
[1777398542456,77.74,76185.33,0.0,0.99676,0.0,0.30047]
[1777398543462,77.74,76198.23,0.0,0.99681,0.0,0.29612]
[1777398544469,77.74,76199.02,0.0,0.99682,0.0,0.29586]
[1777398549503,77.74,76200.21,0.0,0.99682,0.0,0.29546]
[1777398554539,77.74,76199.79,0.0,0.99682,0.0,0.2956]
[1777398559574,77.74,76191.59,0.0,0.99679,0.0,0.29835]
[1777398560858,77.74,76191.13,0.0,0.99679,0.0,0.29851]
[1777398562595,77.74,76188.6,0.0,0.99677,0.0,0.29936]
[1777398563442,77.74,76188.6,0.0,0.99677,0.0,0.29936]
[1777398563525,77.74,76188.6,0.0,0.99677,0.0,0.29936]
[1777398563602,77.74,76183.8,0.0,0.99676,0.0,0.30099]
[1777398564608,77.74,76179.11,0.0,0.99674,0.0,0.30259]
[1777398569643,77.74,76178.81,0.0,0.99673,0.0,0.30269]
[1777398571658,77.74,76178.52,0.0,0.99675,0.0,0.30131]
[1777398573671,77.74,76174.7,0.0,0.99673,0.0,0.30262]
[1777398578707,77.74,76175.76,0.0,0.99674,0.0,0.30225]
[1777398582735,77.74,76178.68,0.0,0.99675,0.0,0.30126]
[1777398587770,77.74,76175.07,0.0,0.99673,0.0,0.30249]
[1777398588965,77.74,76175.07,0.0,0.99673,0.0,0.30249]
[1777398589021,77.74,76175.07,0.0,0.99673,0.0,0.30249]
[1777398589123,77.74,76174.15,0.0,0.99673,0.0,0.3028]
[1777398589783,77.74,76171.3,0.0,0.99672,0.0,0.30378]
[1777398594819,77.74,76169.41,0.0,0.99671,0.0,0.30443]
[1777398595826,77.74,76167.1,0.0,0.9967,0.0,0.30522]
[1777398600861,77.74,76167.3,0.0,0.9967,0.0,0.30515]
[1777398605896,77.74,76168.38,0.0,0.99671,0.0,0.30478]
[1777398609924,77.74,76174.62,0.0,0.99673,0.0,0.30264]
[1777398614959,77.74,76172.4,0.0,0.99672,0.0,0.3034]
[1777398618989,77.74,76169.34,0.0,0.99671,0.0,0.30445]
[1777398625030,77.74,76168.6,0.0,0.99671,0.0,0.30471]
[1777398629059,77.74,76166.15,0.0,0.9967,0.0,0.30555]
[1777398631073,77.74,76167.7,0.0,0.99672,0.0,0.30353]
[1777398635101,77.74,76170.22,0.0,0.99673,0.0,0.30267]
[1777398637115,77.74,76172.83,0.0,0.99674,0.0,0.30178]
[1777398638122,77.74,76174.49,0.0,0.99675,0.0,0.30121]
[1777398643157,77.74,76174.9,0.0,0.99675,0.0,0.30107]
[1777398646178,77.74,76177.99,0.0,0.99676,0.0,0.30002]
[1777398651213,77.74,76179.44,0.0,0.99677,0.0,0.29953]
[1777398654234,77.74,76181.04,0.0,0.99677,0.0,0.29899]
[1777398655241,77.74,76183.59,0.0,0.99679,0.0,0.29813]
[1777398660277,77.74,76184.77,0.0,0.99679,0.0,0.29773]
[1777398663298,77.74,76190.41,0.0,0.99681,0.0,0.29583]
[1777398664305,77.74,76194.03,0.0,0.99683,0.0,0.29462]
[1777398665312,77.74,76190.46,0.0,0.99681,0.0,0.29582]
[1777398666319,77.74,76188.64,0.0,0.99681,0.0,0.29643]
[1777398669340,77.74,76185.53,0.0,0.99679,0.0,0.29747]
[1777398670347,77.74,76182.55,0.0,0.99678,0.0,0.29848]
[1777398675382,77.74,76178.38,0.0,0.99676,0.0,0.29989]
[1777398676390,77.74,76174.65,0.0,0.99675,0.0,0.30116]
[1777398677396,77.74,76172.27,0.0,0.99674,0.0,0.30197]
[1777398682432,77.74,76168.22,0.0,0.99672,0.0,0.30335]
[1777398683439,77.74,76166.5,0.0,0.99671,0.0,0.30394]
[1777398684446,77.74,76158.14,0.0,0.99668,0.0,0.30682]
[1777398685453,77.74,76155.99,0.0,0.99667,0.0,0.30757]
[1777398686460,77.74,76156.78,0.0,0.99667,0.0,0.30729]
[1777398690488,77.74,76160.57,0.0,0.99669,0.0,0.30598]
[1777398691495,77.74,76160.69,0.0,0.99671,0.0,0.30445]
[1777398696530,77.74,76159.92,0.0,0.9967,0.0,0.30471]
[1777398701564,77.74,76160.63,0.0,0.99671,0.0,0.30447]
[1777398706599,77.74,76160.31,0.0,0.9967,0.0,0.30458]
[1777398710628,77.74,76164.16,0.0,0.99672,0.0,0.30326]
[1777398715663,77.74,76163.55,0.0,0.99672,0.0,0.30347]
[1777398720698,77.74,76163.2,0.0,0.99672,0.0,0.30359]
[1777398723719,77.74,76161.57,0.0,0.99671,0.0,0.30415]
[1777398724423,77.74,76161.57,0.0,0.99671,0.0,0.30415]
[1777398724530,77.74,76161.57,0.0,0.99671,0.0,0.30415]
[1777398724726,77.74,76157.99,0.0,0.99669,0.0,0.30538]
[1777398728754,77.74,76155.98,0.0,0.99669,0.0,0.30607]
[1777398730768,77.74,76154.4,0.0,0.99668,0.0,0.30662]
[1777398734079,77.74,76154.01,0.0,0.99668,0.0,0.30675]
[1777398736193,77.74,76154.06,0.0,0.99668,0.0,0.30674]
[1777398736810,77.74,76158.1,0.0,0.9967,0.0,0.30534]
[1777398741845,77.74,76158.52,0.0,0.9967,0.0,0.3052]
[1777398744067,77.74,76158.43,0.0,0.9967,0.0,0.30523]
[1777398748114,77.74,76157.58,0.0,0.99669,0.0,0.30552]
[1777398751926,77.74,76158.75,0.0,0.99671,0.0,0.30363]
[1777398756961,77.74,76159.57,0.0,0.99672,0.0,0.30335]
[1777398761995,77.74,76156.72,0.0,0.99671,0.0,0.30432]
[1777398767031,77.74,76155.61,0.0,0.9967,0.0,0.30471]
[1777398770052,77.74,76157.93,0.0,0.99671,0.0,0.30391]
[1777398771058,77.74,76159.75,0.0,0.99672,0.0,0.30328]
[1777398776094,77.74,76160.44,0.0,0.99672,0.0,0.30305]
[1777398780124,77.74,76157.55,0.0,0.99671,0.0,0.30404]
[1777398781133,77.74,76152.7,0.0,0.99669,0.0,0.30571]
[1777398783147,77.74,76150.54,0.0,0.99668,0.0,0.30646]
[1777398789189,77.74,76147.33,0.0,0.99667,0.0,0.30757]
[1777398791203,77.74,76149.4,0.0,0.99667,0.0,0.30685]
[1777398792209,77.74,76151.0,0.0,0.99668,0.0,0.3063]
[1777398797245,77.74,76148.95,0.0,0.99667,0.0,0.30701]
[1777398802280,77.74,76148.08,0.0,0.99667,0.0,0.30731]
[1777398803287,77.74,76140.81,0.0,0.99664,0.0,0.30984]
[1777398804294,77.74,76136.07,0.0,0.99662,0.0,0.3115]
[1777398808322,77.74,76134.09,0.0,0.99661,0.0,0.31219]
[1777398811343,77.74,76132.53,0.0,0.99662,0.0,0.31122]
[1777398816378,77.74,76131.9,0.0,0.99662,0.0,0.31144]
[1777398820406,77.74,76128.82,0.0,0.9966,0.0,0.31253]
[1777398821412,77.74,76124.77,0.0,0.99659,0.0,0.31396]
[1777398824434,77.74,76127.07,0.0,0.9966,0.0,0.31314]
[1777398829469,77.74,76128.2,0.0,0.9966,0.0,0.31275]
[1777398832490,77.74,76132.3,0.0,0.99662,0.0,0.3113]
[1777398837526,77.74,76132.31,0.0,0.99662,0.0,0.3113]
[1777398842564,77.74,76138.74,0.0,0.99665,0.0,0.30905]
[1777398843569,77.74,76140.38,0.0,0.99665,0.0,0.30848]
[1777398848603,77.74,76133.61,0.0,0.99662,0.0,0.31084]
[1777398851625,77.74,76131.61,0.0,0.99661,0.0,0.31155]
[1777398852632,77.74,76128.96,0.0,0.9966,0.0,0.31248]
[1777398853639,77.74,76123.82,0.0,0.99658,0.0,0.31429]
[1777398858674,77.74,76125.64,0.0,0.99659,0.0,0.31365]
[1777398863708,77.74,76125.57,0.0,0.99659,0.0,0.31367]
[1777398868743,77.74,76125.19,0.0,0.99659,0.0,0.31381]
[1777398873897,77.74,76127.73,0.0,0.99661,0.0,0.31139]
[1777398880828,77.74,76127.69,0.0,0.99661,0.0,0.3114]
[1777398884856,77.74,76122.45,0.0,0.99659,0.0,0.31325]
[1777398885863,77.74,76119.25,0.0,0.99658,0.0,0.31438]
[1777398890897,77.74,76117.05,0.0,0.99657,0.0,0.31516]
[1777398891904,77.74,76114.47,0.0,0.99656,0.0,0.31608]
[1777398894925,77.74,76111.53,0.0,0.99654,0.0,0.31713]
[1777398899961,77.74,76111.99,0.0,0.99655,0.0,0.31696]
[1777398900968,77.74,76114.88,0.0,0.99656,0.0,0.31593]
[1777398906002,77.74,76115.1,0.0,0.99656,0.0,0.31585]
[1777398907009,77.74,76117.08,0.0,0.99657,0.0,0.31515]
[1777398909075,77.74,76116.89,0.0,0.99657,0.0,0.31522]
[1777398909848,77.74,76116.91,0.0,0.99657,0.0,0.31521]
[1777398913052,77.74,76118.69,0.0,0.99658,0.0,0.31458]
[1777398918087,77.74,76118.17,0.0,0.99657,0.0,0.31476]
[1777398920101,77.74,76110.57,0.0,0.99654,0.0,0.31747]
[1777398922115,77.74,76111.18,0.0,0.99654,0.0,0.31725]
[1777398923122,77.74,76114.27,0.0,0.99656,0.0,0.31615]
[1777398924129,77.74,76116.07,0.0,0.99656,0.0,0.31551]
[1777398927150,77.74,76118.07,0.0,0.99657,0.0,0.3148]
[1777398928157,77.74,76121.86,0.0,0.99659,0.0,0.31346]
[1777398931180,77.74,76136.91,0.0,0.99667,0.0,0.30667]
[1777398932185,77.74,76136.64,0.0,0.99667,0.0,0.30677]
[1777398933412,77.74,76136.64,0.0,0.99667,0.0,0.30677]
[1777398934199,77.74,76150.38,0.0,0.99673,0.0,0.30203]
[1777398935206,77.74,76153.99,0.0,0.99674,0.0,0.3008]
[1777398937450,77.74,76154.19,0.0,0.99674,0.0,0.30073]
[1777398939237,77.74,76158.92,0.0,0.99676,0.0,0.29912]
[1777398940244,77.74,76163.26,0.0,0.99678,0.0,0.29765]
[1777398943266,77.74,76165.11,0.0,0.99679,0.0,0.29703]
[1777398944636,77.74,76165.11,0.0,0.99679,0.0,0.29703]
[1777398944869,77.74,76166.53,0.0,0.99679,0.0,0.29655]
[1777398945281,77.74,76198.54,0.0,0.99692,0.0,0.28594]
[1777398946288,77.74,76198.62,0.0,0.99692,0.0,0.28591]
[1777398947295,77.74,76195.83,0.0,0.99691,0.0,0.28682]
[1777398948418,77.74,76195.83,0.0,0.99691,0.0,0.28682]
[1777398948438,77.74,76193.56,0.0,0.9969,0.0,0.28757]
[1777398949483,77.74,76193.56,0.0,0.9969,0.0,0.28757]
[1777398954343,77.74,76190.43,0.0,0.99689,0.0,0.2886]
[1777398957365,77.74,76188.88,0.0,0.99688,0.0,0.28911]
[1777398959411,77.74,76189.34,0.0,0.99689,0.0,0.28895]
[1777398959534,77.74,76189.34,0.0,0.99689,0.0,0.28895]
[1777398959582,77.74,76188.68,0.0,0.99688,0.0,0.28917]
[1777398962833,77.74,76188.56,0.0,0.99688,0.0,0.28921]
[1777398962868,77.74,76188.56,0.0,0.99688,0.0,0.28921]
[1777398963026,77.74,76188.56,0.0,0.99688,0.0,0.28921]
[1777398965440,77.74,76183.03,0.0,0.99686,0.0,0.29104]
[1777398965878,77.74,76183.03,0.0,0.99686,0.0,0.29104]
[1777398966026,77.74,76183.03,0.0,0.99686,0.0,0.29104]
[1777398966447,77.74,76184.39,0.0,0.99687,0.0,0.29059]
[1777398967554,77.74,76184.39,0.0,0.99687,0.0,0.29059]
[1777398967605,77.74,76184.39,0.0,0.99687,0.0,0.29059]
[1777398967775,77.74,76185.03,0.0,0.99687,0.0,0.29038]
[1777398972489,77.74,76177.75,0.0,0.99684,0.0,0.29279]
[1777398972650,77.74,76177.75,0.0,0.99684,0.0,0.29279]
[1777398972783,77.74,76177.75,0.0,0.99684,0.0,0.29279]
[1777398973497,77.74,76173.52,0.0,0.99682,0.0,0.2942]
[1777398974504,77.74,76171.74,0.0,0.99681,0.0,0.2948]
[1777398976594,77.74,76170.41,0.0,0.99681,0.0,0.29525]
[1777398976625,77.74,76168.46,0.0,0.9968,0.0,0.2959]
[1777398976656,77.74,76168.46,0.0,0.9968,0.0,0.2959]
[1777398976791,77.74,76168.46,0.0,0.9968,0.0,0.2959]
[1777398982560,77.74,76168.79,0.0,0.9968,0.0,0.29579]
[1777398984144,77.74,76169.26,0.0,0.9968,0.0,0.29563]
[1777398984275,77.74,76169.26,0.0,0.9968,0.0,0.29563]
[1777398984574,77.74,76169.81,0.0,0.99681,0.0,0.29545]
[1777398986473,77.74,76170.37,0.0,0.99681,0.0,0.29526]
[1777398986508,77.74,76170.37,0.0,0.99681,0.0,0.29526]
[1777398986521,77.74,76170.37,0.0,0.99681,0.0,0.29526]
[1777398987595,77.74,76168.83,0.0,0.9968,0.0,0.29578]
[1777398989608,77.74,76166.73,0.0,0.99679,0.0,0.29648]
[1777398990431,77.74,76166.73,0.0,0.99679,0.0,0.29648]
[1777398990534,77.74,76166.73,0.0,0.99679,0.0,0.29648]
[1777398990616,77.74,76165.52,0.0,0.99679,0.0,0.29689]
[1777398991623,77.74,76164.62,0.0,0.9968,0.0,0.29573]
[1777398991743,77.74,76164.62,0.0,0.9968,0.0,0.29573]
[1777398991785,77.74,76164.62,0.0,0.9968,0.0,0.29573]
[1777398991805,77.74,76164.62,0.0,0.9968,0.0,0.29573]
[1777398991917,77.74,76164.62,0.0,0.9968,0.0,0.29573]
[1777398992022,77.74,76164.62,0.0,0.9968,0.0,0.29573]
[1777399000554,77.74,76164.81,0.0,0.9968,0.0,0.29566]
[1777399000632,77.74,76167.53,0.0,0.99681,0.0,0.29475]
[1777399000773,77.74,76167.53,0.0,0.99681,0.0,0.29475]
[1777399000873,77.74,76167.49,0.0,0.99681,0.0,0.29476]
[1777399002224,77.74,76167.49,0.0,0.99681,0.0,0.29476]
[1777399002236,77.74,76167.49,0.0,0.99681,0.0,0.29476]
[1777399002275,77.74,76167.49,0.0,0.99681,0.0,0.29476]
[1777399002320,77.74,76164.95,0.0,0.9968,0.0,0.29562]
[1777399009749,77.74,76163.88,0.0,0.9968,0.0,0.29598]
[1777399011121,77.74,76163.88,0.0,0.9968,0.0,0.29598]
[1777399011274,77.74,76163.88,0.0,0.9968,0.0,0.29598]
[1777399011372,77.74,76164.45,0.0,0.9968,0.0,0.29579]
[1777399012432,77.74,76164.45,0.0,0.9968,0.0,0.29579]
[1777399012466,77.74,76164.45,0.0,0.9968,0.0,0.29579]
[1777399012532,77.74,76164.45,0.0,0.9968,0.0,0.29579]
[1777399017805,77.74,76164.24,0.0,0.9968,0.0,0.29586]
[1777399022606,77.74,76164.21,0.0,0.9968,0.0,0.29587]
[1777399021835,77.74,76167.27,0.0,0.99681,0.0,0.29484]
[1777399022769,77.74,76167.27,0.0,0.99681,0.0,0.29484]
[1777399022840,77.74,76172.32,0.0,0.99683,0.0,0.29315]
[1777399023956,77.74,76172.32,0.0,0.99683,0.0,0.29315]
[1777399024026,77.74,76172.32,0.0,0.99683,0.0,0.29315]
[1777399024072,77.74,76172.32,0.0,0.99683,0.0,0.29315]
[1777399024182,77.74,76172.32,0.0,0.99683,0.0,0.29315]
[1777399024276,77.74,76172.32,0.0,0.99683,0.0,0.29315]
[1777399024377,77.74,76172.72,0.0,0.99683,0.0,0.29302]
[1777399027876,77.74,76174.26,0.0,0.99684,0.0,0.2925]
[1777399028883,77.74,76179.8,0.0,0.99686,0.0,0.29066]
[1777399030353,77.74,76179.8,0.0,0.99686,0.0,0.29066]
[1777399030533,77.74,76179.8,0.0,0.99686,0.0,0.29066]
[1777399030635,77.74,76179.99,0.0,0.99686,0.0,0.2906]
[1777399030806,77.74,76179.99,0.0,0.99686,0.0,0.2906]
[1777399030882,77.74,76179.99,0.0,0.99686,0.0,0.2906]
[1777399031028,77.74,76179.99,0.0,0.99686,0.0,0.2906]
[1777399036938,77.74,76180.06,0.0,0.99686,0.0,0.29058]
[1777399041973,77.74,76179.99,0.0,0.99686,0.0,0.2906]
[1777399048015,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399050111,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399050270,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399050314,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399051162,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399051274,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399051528,77.74,76179.2,0.0,0.99686,0.0,0.29086]
[1777399051632,77.74,76179.2,0.0,0.99687,0.0,0.28942]
[1777399057078,77.74,76179.3,0.0,0.99688,0.0,0.28938]
[1777399062114,77.74,76179.02,0.0,0.99687,0.0,0.28948]
[1777399063422,77.74,76179.02,0.0,0.99687,0.0,0.28948]
[1777399063522,77.74,76179.02,0.0,0.99687,0.0,0.28948]
[1777399063523,77.74,76178.82,0.0,0.99687,0.0,0.28954]
[1777399065062,77.74,76178.37,0.0,0.99687,0.0,0.28969]
[1777399065128,77.74,76178.37,0.0,0.99687,0.0,0.28969]
[1777399065275,77.74,76178.37,0.0,0.99687,0.0,0.28969]
[1777399071177,77.74,76177.23,0.0,0.99687,0.0,0.29007]
[1777399076452,77.74,76177.14,0.0,0.99687,0.0,0.2901]
[1777399076522,77.74,76177.14,0.0,0.99687,0.0,0.2901]
[1777399076624,77.74,76177.43,0.0,0.99687,0.0,0.29]
[1777399077734,77.74,76177.43,0.0,0.99687,0.0,0.29]
[1777399077751,77.74,76177.1,0.0,0.99687,0.0,0.29011]
[1777399077770,77.74,76177.1,0.0,0.99687,0.0,0.29011]
[1777399083261,77.74,76178.17,0.0,0.99687,0.0,0.28976]
[1777399088295,77.74,76177.99,0.0,0.99687,0.0,0.28982]
[1777399089060,77.74,76177.99,0.0,0.99687,0.0,0.28982]
[1777399089937,77.74,76178.22,0.0,0.99687,0.0,0.28974]
[1777399089948,77.74,76178.22,0.0,0.99687,0.0,0.28974]
[1777399090026,77.74,76178.22,0.0,0.99687,0.0,0.28974]
[1777399090310,77.74,76177.71,0.0,0.99687,0.0,0.28991]
[1777399091551,77.74,76177.71,0.0,0.99687,0.0,0.28991]
[1777399091678,77.74,76177.71,0.0,0.99687,0.0,0.28991]
[1777399091553,77.74,76179.83,0.0,0.99688,0.0,0.28921]
[1777399092067,77.74,76179.83,0.0,0.99688,0.0,0.28921]
[1777399092277,77.74,76179.83,0.0,0.99688,0.0,0.28921]
[1777399092324,77.74,76187.92,0.0,0.99691,0.0,0.28655]
[1777399093331,77.74,76190.36,0.0,0.99692,0.0,0.28575]
[1777399095345,77.74,76193.0,0.0,0.99693,0.0,0.28489]
[1777399101386,77.74,76193.95,0.0,0.99693,0.0,0.28458]
[1777399101809,77.74,76193.95,0.0,0.99693,0.0,0.28458]
[1777399102018,77.74,76193.95,0.0,0.99693,0.0,0.28458]
[1777399102394,77.74,76194.21,0.0,0.99693,0.0,0.2845]
[1777399104100,77.74,76194.76,0.0,0.99694,0.0,0.28432]
[1777399104191,77.74,76194.76,0.0,0.99694,0.0,0.28432]
[1777399104276,77.74,76194.76,0.0,0.99694,0.0,0.28432]
[1777399104408,77.74,76198.14,0.0,0.99695,0.0,0.28322]
[1777399106422,77.74,76196.7,0.0,0.99694,0.0,0.28369]
[1777399110978,77.74,76197.01,0.0,0.99695,0.0,0.28359]
[1777399111026,77.74,76197.01,0.0,0.99695,0.0,0.28359]
[1777399111457,77.74,76198.27,0.0,0.99697,0.0,0.28177]
[1777399112369,77.74,76198.27,0.0,0.99697,0.0,0.28177]
[1777399112476,77.74,76198.27,0.0,0.99697,0.0,0.28177]
[1777399112531,77.74,76198.27,0.0,0.99697,0.0,0.28177]
[1777399112547,77.74,76200.21,0.0,0.99697,0.0,0.28114]
[1777399118506,77.74,76199.68,0.0,0.99697,0.0,0.28131]
[1777399123196,77.74,76199.45,0.0,0.99697,0.0,0.28139]
[1777399123272,77.74,76199.45,0.0,0.99697,0.0,0.28139]
[1777399123541,77.74,76199.47,0.0,0.99697,0.0,0.28138]
[1777399124548,77.74,76193.82,0.0,0.99695,0.0,0.2832]
[1777399125164,77.74,76193.82,0.0,0.99695,0.0,0.2832]
[1777399125276,77.74,76193.82,0.0,0.99695,0.0,0.2832]
[1777399125281,77.74,76193.82,0.0,0.99695,0.0,0.2832]
[1777399125526,77.74,76193.82,0.0,0.99695,0.0,0.2832]
[1777399125555,77.74,76195.46,0.0,0.99695,0.0,0.28267]
[1777399128581,77.74,76193.26,0.0,0.99695,0.0,0.28339]
[1777399129442,77.74,76193.26,0.0,0.99695,0.0,0.28339]
[1777399129485,77.74,76193.26,0.0,0.99695,0.0,0.28339]
[1777399129527,77.74,76193.26,0.0,0.99695,0.0,0.28339]
[1777399129588,77.74,76188.01,0.0,0.99693,0.0,0.28509]
[1777399135639,77.74,76187.83,0.0,0.99692,0.0,0.28515]
[1777399140673,77.74,76187.46,0.0,0.99692,0.0,0.28527]
[1777399142381,77.74,76187.94,0.0,0.99692,0.0,0.28512]
[1777399142495,77.74,76187.94,0.0,0.99692,0.0,0.28512]
[1777399142521,77.74,76187.94,0.0,0.99692,0.0,0.28512]
[1777399144527,77.74,76188.08,0.0,0.99693,0.0,0.28507]
[1777399144625,77.74,76188.08,0.0,0.99693,0.0,0.28507]
[1777399149737,77.74,76187.54,0.0,0.99692,0.0,0.28525]
[1777399154772,77.74,76187.74,0.0,0.99692,0.0,0.28518]
[1777399157847,77.74,76186.63,0.0,0.99692,0.0,0.28554]
[1777399157883,77.74,76186.63,0.0,0.99692,0.0,0.28554]
[1777399158023,77.74,76186.63,0.0,0.99692,0.0,0.28554]
[1777399164842,77.74,76185.29,0.0,0.99691,0.0,0.28598]
[1777399169877,77.74,76185.47,0.0,0.99692,0.0,0.28592]
[1777399172898,77.74,76184.66,0.0,0.99693,0.0,0.28476]
[1777399174802,77.74,76184.66,0.0,0.99693,0.0,0.28476]
[1777399174857,77.74,76183.73,0.0,0.99692,0.0,0.28506]
[1777399175020,77.74,76183.73,0.0,0.99692,0.0,0.28506]
[1777399176942,77.74,76182.74,0.0,0.99692,0.0,0.28538]
[1777399177024,77.74,76182.74,0.0,0.99692,0.0,0.28538]
[1777399177126,77.74,76182.17,0.0,0.99692,0.0,0.28557]
[1777399182303,77.74,76182.86,0.0,0.99692,0.0,0.28534]
[1777399182408,77.74,76182.86,0.0,0.99692,0.0,0.28534]
[1777399182528,77.74,76182.86,0.0,0.99692,0.0,0.28534]
[1777399182543,77.74,76182.86,0.0,0.99692,0.0,0.28534]
[1777399182621,77.74,76179.44,0.0,0.99691,0.0,0.28646]
[1777399182968,77.74,76177.42,0.0,0.9969,0.0,0.28712]
[1777399186527,77.74,76177.55,0.0,0.9969,0.0,0.28708]
[1777399186773,77.74,76177.55,0.0,0.9969,0.0,0.28708]
[1777399186883,77.74,76177.5,0.0,0.9969,0.0,0.2871]
[1777399190533,77.74,76177.05,0.0,0.9969,0.0,0.28725]
[1777399190774,77.74,76177.05,0.0,0.9969,0.0,0.28725]
[1777399190880,77.74,76177.05,0.0,0.9969,0.0,0.28725]
[1777399192953,77.74,76177.63,0.0,0.9969,0.0,0.28706]
[1777399193020,77.74,76177.63,0.0,0.9969,0.0,0.28706]
[1777399193054,77.74,76177.63,0.0,0.9969,0.0,0.28706]
[1777399194524,77.74,76177.63,0.0,0.9969,0.0,0.28706]
[1777399194774,77.74,76177.63,0.0,0.9969,0.0,0.28706]
[1777399194851,77.74,76177.63,0.0,0.9969,0.0,0.28706]
[1777399198522,77.74,76177.19,0.0,0.9969,0.0,0.2872]
[1777399198773,77.74,76177.19,0.0,0.9969,0.0,0.2872]
[1777399198882,77.74,76177.19,0.0,0.9969,0.0,0.2872]
[1777399201792,77.74,76177.15,0.0,0.9969,0.0,0.28721]
[1777399201094,77.74,76180.69,0.0,0.99691,0.0,0.28605]
[1777399201906,77.74,76180.69,0.0,0.99691,0.0,0.28605]
[1777399202024,77.74,76180.69,0.0,0.99691,0.0,0.28605]
[1777399202069,77.74,76180.69,0.0,0.99691,0.0,0.28605]
[1777399203545,77.74,76180.36,0.0,0.99691,0.0,0.28616]
[1777399203769,77.74,76180.36,0.0,0.99691,0.0,0.28616]
[1777399203827,77.74,76176.34,0.0,0.99689,0.0,0.28748]
[1777399204534,77.74,76176.34,0.0,0.99689,0.0,0.28748]
[1777399204774,77.74,76176.34,0.0,0.99689,0.0,0.28748]
[1777399204819,77.74,76176.34,0.0,0.99689,0.0,0.28748]
[1777399204627,77.74,76174.28,0.0,0.99689,0.0,0.28816]
[1777399207137,77.74,76176.88,0.0,0.9969,0.0,0.2873]
[1777399208525,77.74,76176.88,0.0,0.9969,0.0,0.2873]
[1777399208772,77.74,76176.88,0.0,0.9969,0.0,0.2873]
[1777399208884,77.74,76176.84,0.0,0.9969,0.0,0.28732]
[1777399209597,77.74,76176.84,0.0,0.9969,0.0,0.28732]
[1777399209773,77.74,76176.84,0.0,0.9969,0.0,0.28732]
[1777399209698,77.74,76177.97,0.0,0.9969,0.0,0.28694]
[1777399210158,77.74,76182.42,0.0,0.99692,0.0,0.28549]
[1777399212525,77.74,76183.35,0.0,0.99692,0.0,0.28518]
[1777399212772,77.74,76183.35,0.0,0.99692,0.0,0.28518]
[1777399212881,77.74,76183.23,0.0,0.99692,0.0,0.28522]
[1777399218214,77.74,76182.1,0.0,0.99692,0.0,0.28559]
[1777399221389,77.74,76181.8,0.0,0.99692,0.0,0.28569]
[1777399221504,77.74,76181.8,0.0,0.99692,0.0,0.28569]
[1777399221522,77.74,76181.8,0.0,0.99692,0.0,0.28569]
[1777399221585,77.74,76170.06,0.0,0.99687,0.0,0.28955]
[1777399222242,77.74,76161.68,0.0,0.99683,0.0,0.29233]
[1777399222905,77.74,76161.68,0.0,0.99683,0.0,0.29233]
[1777399223252,77.74,76156.06,0.0,0.99681,0.0,0.29421]
[1777399224259,77.74,76153.13,0.0,0.9968,0.0,0.29519]
[1777399225266,77.74,76149.03,0.0,0.99678,0.0,0.29657]
[1777399228013,77.74,76149.5,0.0,0.99679,0.0,0.29642]
[1777399228023,77.74,76149.5,0.0,0.99679,0.0,0.29642]
[1777399228286,77.74,76150.35,0.0,0.99679,0.0,0.29613]
[1777399232315,77.74,76151.21,0.0,0.99681,0.0,0.29437]
[1777399238357,77.74,76154.27,0.0,0.99682,0.0,0.29335]
[1777399243392,77.74,76153.77,0.0,0.99682,0.0,0.29351]
[1777399247420,77.74,76151.21,0.0,0.99681,0.0,0.29437]
[1777399252455,77.74,76148.35,0.0,0.9968,0.0,0.29533]
[1777399257490,77.74,76147.18,0.0,0.99679,0.0,0.29573]
[1777399259793,77.74,76146.41,0.0,0.99679,0.0,0.29599]
[1777399259812,77.74,76146.55,0.0,0.99679,0.0,0.29594]
[1777399260020,77.74,76146.55,0.0,0.99679,0.0,0.29594]
[1777399265546,77.74,76146.89,0.0,0.99679,0.0,0.29582]
[1777399270581,77.74,76147.27,0.0,0.99679,0.0,0.2957]
[1777399275616,77.74,76147.85,0.0,0.99679,0.0,0.2955]
[1777399277630,77.74,76157.86,0.0,0.99683,0.0,0.29215]
[1777399278637,77.74,76158.67,0.0,0.99684,0.0,0.29188]
[1777399283672,77.74,76158.36,0.0,0.99684,0.0,0.29198]
[1777399284702,77.74,76158.36,0.0,0.99684,0.0,0.29198]
[1777399284773,77.74,76158.36,0.0,0.99684,0.0,0.29198]
[1777399284870,77.74,76158.04,0.0,0.99684,0.0,0.29209]
[1777399290721,77.74,76158.24,0.0,0.99684,0.0,0.29202]
[1777399291727,77.74,76157.93,0.0,0.99685,0.0,0.29067]
[1777399295756,77.74,76161.35,0.0,0.99686,0.0,0.28954]
[1777399296763,77.74,76168.82,0.0,0.99689,0.0,0.28707]
[1777399297770,77.74,76170.6,0.0,0.9969,0.0,0.28649]
[1777399302805,77.74,76169.93,0.0,0.9969,0.0,0.28671]
[1777399306834,77.74,76167.92,0.0,0.99689,0.0,0.28737]
[1777399308848,77.74,76170.0,0.0,0.9969,0.0,0.28669]
[1777399309856,77.74,76181.24,0.0,0.99694,0.0,0.28302]
[1777399310862,77.74,76186.83,0.0,0.99697,0.0,0.28121]
[1777399317911,77.74,76188.89,0.0,0.99697,0.0,0.28055]
[1777399318918,77.74,76191.95,0.0,0.99699,0.0,0.27956]
[1777399319925,77.74,76193.68,0.0,0.99699,0.0,0.27901]
[1777399324962,77.74,76192.21,0.0,0.99699,0.0,0.27948]
[1777399331004,77.74,76192.51,0.0,0.99699,0.0,0.27938]
[1777399336038,77.74,76193.27,0.0,0.99699,0.0,0.27914]
[1777399341074,77.74,76187.44,0.0,0.99697,0.0,0.28101]
[1777399342081,77.74,76184.28,0.0,0.99696,0.0,0.28203]
[1777399343088,77.74,76178.15,0.0,0.99693,0.0,0.28402]
[1777399344095,77.74,76174.71,0.0,0.99692,0.0,0.28514]
[1777399345101,77.74,76171.79,0.0,0.99691,0.0,0.2861]
[1777399350137,77.74,76170.92,0.0,0.9969,0.0,0.28638]
[1777399351144,77.74,76171.61,0.0,0.99692,0.0,0.28472]
[1777399352151,77.74,76173.88,0.0,0.99693,0.0,0.28398]
[1777399354165,77.74,76176.59,0.0,0.99694,0.0,0.2831]
[1777399356179,77.74,76178.68,0.0,0.99695,0.0,0.28242]
[1777399358193,77.74,76175.74,0.0,0.99694,0.0,0.28338]
[1777399363228,77.74,76176.04,0.0,0.99694,0.0,0.28328]
[1777399365243,77.74,76173.35,0.0,0.99693,0.0,0.28416]
[1777399367256,77.74,76170.85,0.0,0.99692,0.0,0.28497]
[1777399368262,77.74,76168.36,0.0,0.99691,0.0,0.28579]
[1777399373298,77.74,76168.09,0.0,0.99691,0.0,0.28587]
[1777399374672,77.74,76168.09,0.0,0.99691,0.0,0.28587]
[1777399374947,77.74,76168.09,0.0,0.99691,0.0,0.28587]
[1777399375311,77.74,76194.06,0.0,0.99701,0.0,0.27748]
[1777399376318,77.74,76200.93,0.0,0.99703,0.0,0.2753]
[1777399377326,77.74,76202.03,0.0,0.99704,0.0,0.27495]
[1777399378589,77.74,76202.03,0.0,0.99704,0.0,0.27495]
[1777399379605,77.74,76202.54,0.0,0.99704,0.0,0.27479]
[1777399379789,77.74,76202.54,0.0,0.99704,0.0,0.27479]
[1777399382361,77.74,76205.61,0.0,0.99705,0.0,0.27382]
[1777399384375,77.74,76207.36,0.0,0.99706,0.0,0.27326]
[1777399389410,77.74,76207.18,0.0,0.99706,0.0,0.27332]
[1777399390132,77.74,76207.18,0.0,0.99706,0.0,0.27332]
[1777399390417,77.74,76215.48,0.0,0.99709,0.0,0.27072]
[1777399393443,77.74,76215.24,0.0,0.99709,0.0,0.27079]
[1777399393948,77.74,76215.24,0.0,0.99709,0.0,0.27079]
[1777399394023,77.74,76212.39,0.0,0.99708,0.0,0.27169]
[1777399396459,77.74,76210.09,0.0,0.99707,0.0,0.27241]
[1777399400487,77.74,76201.77,0.0,0.99704,0.0,0.27503]
[1777399401356,77.74,76201.77,0.0,0.99704,0.0,0.27503]
[1777399401531,77.74,76201.77,0.0,0.99704,0.0,0.27503]
[1777399401594,77.74,76201.34,0.0,0.99704,0.0,0.27517]
[1777399403508,77.74,76198.8,0.0,0.99703,0.0,0.27597]
[1777399404515,77.74,76193.12,0.0,0.997,0.0,0.27778]
[1777399406529,77.74,76191.33,0.0,0.997,0.0,0.27835]
[1777399411564,77.74,76190.77,0.0,0.99701,0.0,0.27712]
[1777399413578,77.74,76192.92,0.0,0.99702,0.0,0.27644]
[1777399414587,77.74,76202.78,0.0,0.99706,0.0,0.27332]
[1777399415593,77.74,76213.82,0.0,0.9971,0.0,0.26986]
[1777399416600,77.74,76218.16,0.0,0.99711,0.0,0.26851]
[1777399421635,77.74,76219.07,0.0,0.99712,0.0,0.26823]
[1777399425663,77.74,76214.88,0.0,0.9971,0.0,0.26953]
[1777399430189,77.74,76214.39,0.0,0.9971,0.0,0.26968]
[1777399430698,77.74,76221.46,0.0,0.99713,0.0,0.26749]
[1777399433984,77.74,76222.44,0.0,0.99713,0.0,0.26719]
[1777399439761,77.74,76223.41,0.0,0.99713,0.0,0.26689]
[1777399441777,77.74,76219.91,0.0,0.99712,0.0,0.26797]
[1777399444016,77.74,76220.34,0.0,0.99712,0.0,0.26784]
[1777399444063,77.74,76221.37,0.0,0.99713,0.0,0.26752]
[1777399444271,77.74,76221.37,0.0,0.99713,0.0,0.26752]
[1777399449831,77.74,76222.41,0.0,0.99713,0.0,0.2672]
[1777399453859,77.74,76224.6,0.0,0.99714,0.0,0.26652]
[1777399458894,77.74,76224.87,0.0,0.99714,0.0,0.26644]
[1777399463929,77.74,76225.09,0.0,0.99714,0.0,0.26637]
[1777399468965,77.74,76223.35,0.0,0.99713,0.0,0.26691]
[1777399470979,77.74,76225.95,0.0,0.99714,0.0,0.2661]
[1777399471986,77.74,76225.67,0.0,0.99716,0.0,0.26483]
[1777399474022,77.74,76223.38,0.0,0.99715,0.0,0.26553]
[1777399479036,77.74,76222.74,0.0,0.99715,0.0,0.26573]
[1777399481049,77.74,76224.65,0.0,0.99715,0.0,0.26514]
[1777399487092,77.74,76223.62,0.0,0.99715,0.0,0.26546]
[1777399492127,77.74,76223.32,0.0,0.99715,0.0,0.26555]
[1777399497162,77.74,76223.1,0.0,0.99715,0.0,0.26562]
[1777399502198,77.74,76222.87,0.0,0.99715,0.0,0.26569]
[1777399507233,77.74,76224.29,0.0,0.99715,0.0,0.26525]
[1777399511261,77.74,76226.44,0.0,0.99716,0.0,0.26459]
[1777399516296,77.74,76226.11,0.0,0.99716,0.0,0.2647]
[1777399518310,77.74,76232.95,0.0,0.99718,0.0,0.26261]
[1777399519317,77.74,76236.57,0.0,0.9972,0.0,0.26151]
[1777399522338,77.74,76238.24,0.0,0.9972,0.0,0.261]
[1777399527373,77.74,76236.32,0.0,0.9972,0.0,0.26158]
[1777399531401,77.74,76235.64,0.0,0.99721,0.0,0.26045]
[1777399534422,77.74,76237.53,0.0,0.99721,0.0,0.25987]
[1777399535429,77.74,76247.64,0.0,0.99725,0.0,0.25684]
[1777399536436,77.74,76245.27,0.0,0.99724,0.0,0.25755]
[1777399537443,77.74,76245.35,0.0,0.99724,0.0,0.25752]
[1777399540464,77.74,76247.23,0.0,0.99725,0.0,0.25696]
[1777399543579,77.74,76247.28,0.0,0.99725,0.0,0.25695]
[1777399543625,77.74,76252.1,0.0,0.99727,0.0,0.25551]
[1777399547241,77.74,76250.62,0.0,0.99726,0.0,0.25595]
[1777399553555,77.74,76249.51,0.0,0.99726,0.0,0.25628]
[1777399558590,77.74,76252.09,0.0,0.99727,0.0,0.25551]
[1777399559864,77.74,76252.09,0.0,0.99727,0.0,0.25551]
[1777399560031,77.74,76252.09,0.0,0.99727,0.0,0.25551]
[1777399560121,77.74,76251.39,0.0,0.99726,0.0,0.25572]
[1777399560604,77.74,76249.64,0.0,0.99726,0.0,0.25624]
[1777399561610,77.74,76245.99,0.0,0.99724,0.0,0.25733]
[1777399566646,77.74,76239.84,0.0,0.99722,0.0,0.25918]
[1777399567658,77.74,76234.77,0.0,0.9972,0.0,0.26071]
[1777399569671,77.74,76237.15,0.0,0.99721,0.0,0.25999]
[1777399570678,77.74,76239.07,0.0,0.99722,0.0,0.25941]
[1777399575713,77.74,76239.03,0.0,0.99722,0.0,0.25942]
[1777399577727,77.74,76237.21,0.0,0.99721,0.0,0.25997]
[1777399578734,77.74,76234.87,0.0,0.9972,0.0,0.26068]
[1777399581754,77.74,76229.17,0.0,0.99718,0.0,0.26241]
[1777399583769,77.74,76224.23,0.0,0.99717,0.0,0.26392]
[1777399588804,77.74,76224.31,0.0,0.99717,0.0,0.26389]
[1777399591825,77.74,76224.29,0.0,0.99718,0.0,0.26254]
[1777399594122,77.74,76222.04,0.0,0.99717,0.0,0.26323]
[1777399595853,77.74,76220.18,0.0,0.99717,0.0,0.2638]
[1777399600889,77.74,76220.79,0.0,0.99717,0.0,0.26361]
[1777399605924,77.74,76215.57,0.0,0.99715,0.0,0.26521]
[1777399610959,77.74,76216.26,0.0,0.99715,0.0,0.265]
[1777399617002,77.74,76215.39,0.0,0.99715,0.0,0.26527]
[1777399622038,77.74,76195.92,0.0,0.99707,0.0,0.27131]
[1777399623045,77.74,76191.95,0.0,0.99706,0.0,0.27256]
[1777399628080,77.74,76190.67,0.0,0.99705,0.0,0.27296]
[1777399630093,77.74,76196.97,0.0,0.99708,0.0,0.27098]
[1777399634123,77.74,76199.27,0.0,0.99709,0.0,0.27026]
[1777399641173,77.74,76196.82,0.0,0.99708,0.0,0.27103]
[1777399643187,77.74,76191.79,0.0,0.99706,0.0,0.27261]
[1777399647215,77.74,76189.95,0.0,0.99705,0.0,0.27319]
[1777399651242,77.74,76189.29,0.0,0.99706,0.0,0.27201]
[1777399652250,77.74,76187.46,0.0,0.99706,0.0,0.27258]
[1777399653043,77.74,76187.46,0.0,0.99706,0.0,0.27258]
[1777399653256,77.74,76184.43,0.0,0.99705,0.0,0.27354]
[1777399653854,77.74,76184.43,0.0,0.99705,0.0,0.27354]
[1777399653990,77.74,76184.43,0.0,0.99705,0.0,0.27354]
[1777399654264,77.74,76183.24,0.0,0.99704,0.0,0.27391]
[1777399655271,77.74,76179.28,0.0,0.99703,0.0,0.27517]
[1777399660306,77.74,76174.68,0.0,0.99701,0.0,0.27663]
[1777399661313,77.74,76171.59,0.0,0.997,0.0,0.27762]
[1777399666350,77.74,76170.93,0.0,0.99699,0.0,0.27783]
[1777399670378,77.74,76161.98,0.0,0.99696,0.0,0.28071]
[1777399671385,77.74,76160.71,0.0,0.99695,0.0,0.28112]
[1777399674406,77.74,76155.87,0.0,0.99693,0.0,0.28269]
[1777399676420,77.74,76153.8,0.0,0.99693,0.0,0.28337]
[1777399681455,77.74,76153.53,0.0,0.99692,0.0,0.28345]
[1777399683270,77.74,76153.53,0.0,0.99692,0.0,0.28345]
[1777399683469,77.74,76149.07,0.0,0.99691,0.0,0.28491]
[1777399687008,77.74,76150.34,0.0,0.99691,0.0,0.2845]
[1777399692532,77.74,76151.1,0.0,0.99692,0.0,0.28425]
[1777399694121,77.74,76149.08,0.0,0.99691,0.0,0.28491]
[1777399695553,77.74,76139.45,0.0,0.99687,0.0,0.28808]
[1777399697204,77.74,76139.45,0.0,0.99687,0.0,0.28808]
[1777399697273,77.74,76139.45,0.0,0.99687,0.0,0.28808]
[1777399697372,77.74,76138.26,0.0,0.99686,0.0,0.28847]
[1777399701595,77.74,76129.77,0.0,0.99683,0.0,0.29129]
[1777399702602,77.74,76127.53,0.0,0.99682,0.0,0.29204]
[1777399704616,77.74,76127.67,0.0,0.99682,0.0,0.292]
[1777399709651,77.74,76128.42,0.0,0.99682,0.0,0.29174]
[1777399711665,77.74,76128.69,0.0,0.99684,0.0,0.29019]
[1777399713085,77.74,76135.62,0.0,0.99687,0.0,0.28789]
[1777399713678,77.74,76137.86,0.0,0.99688,0.0,0.28715]
[1777399714685,77.74,76137.92,0.0,0.99688,0.0,0.28713]
[1777399718713,77.74,76140.81,0.0,0.99689,0.0,0.28618]
[1777399720728,77.74,76142.7,0.0,0.9969,0.0,0.28556]
[1777399727776,77.74,76142.77,0.0,0.9969,0.0,0.28554]
[1777399731805,77.74,76139.94,0.0,0.99689,0.0,0.28647]
[1777399736840,77.74,76148.96,0.0,0.99692,0.0,0.28351]
[1777399737847,77.74,76153.19,0.0,0.99694,0.0,0.28213]
[1777399742882,77.74,76152.87,0.0,0.99694,0.0,0.28224]
[1777399747941,77.74,76154.16,0.0,0.99694,0.0,0.28182]
[1777399748027,77.74,76154.16,0.0,0.99694,0.0,0.28182]
[1777399748128,77.74,76153.39,0.0,0.99694,0.0,0.28207]
[1777399749931,77.74,76157.66,0.0,0.99696,0.0,0.28068]
[1777399750938,77.74,76160.48,0.0,0.99697,0.0,0.27977]
[1777399755974,77.74,76161.38,0.0,0.99697,0.0,0.27948]
[1777399758203,77.74,76161.34,0.0,0.99697,0.0,0.2795]
[1777399758294,77.74,76175.29,0.0,0.99703,0.0,0.27503]
[1777399759025,77.74,76175.29,0.0,0.99703,0.0,0.27503]
[1777399759126,77.74,76172.93,0.0,0.99702,0.0,0.27578]
[1777399762016,77.74,76170.59,0.0,0.99701,0.0,0.27653]
[1777399763149,77.74,76170.59,0.0,0.99701,0.0,0.27653]
[1777399763289,77.74,76170.59,0.0,0.99701,0.0,0.27653]
[1777399763888,77.74,76170.83,0.0,0.99701,0.0,0.27645]
[1777399764022,77.74,76170.83,0.0,0.99701,0.0,0.27645]
[1777399764030,77.74,76169.59,0.0,0.997,0.0,0.27685]
[1777399769065,77.74,76164.21,0.0,0.99698,0.0,0.27857]
[1777399770072,77.74,76162.11,0.0,0.99697,0.0,0.27925]
[1777399771078,77.74,76161.88,0.0,0.99699,0.0,0.2779]
[1777399771917,77.74,76161.88,0.0,0.99699,0.0,0.2779]
[1777399772025,77.74,76161.88,0.0,0.99699,0.0,0.2779]
[1777399772026,77.74,76161.88,0.0,0.99699,0.0,0.2779]
[1777399772276,77.74,76161.88,0.0,0.99699,0.0,0.2779]
[1777399777120,77.74,76164.29,0.0,0.997,0.0,0.27713]
[1777399777820,77.74,76164.29,0.0,0.997,0.0,0.27713]
[1777399778026,77.74,76164.29,0.0,0.997,0.0,0.27713]
[1777399778329,77.74,76164.29,0.0,0.997,0.0,0.27713]
[1777399778391,77.74,76164.29,0.0,0.997,0.0,0.27713]
[1777399778441,77.74,76164.21,0.0,0.997,0.0,0.27716]
[1777399778562,77.74,76164.21,0.0,0.997,0.0,0.27716]
[1777399779135,77.74,76171.07,0.0,0.99702,0.0,0.27497]
[1777399780142,77.74,76173.85,0.0,0.99703,0.0,0.27409]
[1777399781149,77.74,76175.99,0.0,0.99704,0.0,0.27341]
[1777399784487,77.74,76177.52,0.0,0.99705,0.0,0.27293]
[1777399784528,77.74,76177.08,0.0,0.99705,0.0,0.27307]
[1777399784954,77.74,76177.08,0.0,0.99705,0.0,0.27307]
[1777399784966,77.74,76177.08,0.0,0.99705,0.0,0.27307]
[1777399785023,77.74,76177.08,0.0,0.99705,0.0,0.27307]
[1777399785177,77.74,76177.29,0.0,0.99705,0.0,0.273]
[1777399789204,77.74,76172.78,0.0,0.99703,0.0,0.27443]
[1777399789708,77.74,76172.78,0.0,0.99703,0.0,0.27443]
[1777399789774,77.74,76172.78,0.0,0.99703,0.0,0.27443]
[1777399790426,77.74,76172.78,0.0,0.99703,0.0,0.27443]
[1777399790451,77.74,76172.78,0.0,0.99703,0.0,0.27443]
[1777399790212,77.74,76172.72,0.0,0.99703,0.0,0.27445]
[1777399790524,77.74,76172.72,0.0,0.99703,0.0,0.27445]
[1777399794377,77.74,76172.43,0.0,0.99703,0.0,0.27454]
[1777399794478,77.74,76170.4,0.0,0.99702,0.0,0.27518]
[1777399794523,77.74,76170.4,0.0,0.99702,0.0,0.27518]
[1777399800282,77.74,76167.97,0.0,0.99701,0.0,0.27596]
[1777399801289,77.74,76165.2,0.0,0.997,0.0,0.27684]
[1777399801829,77.74,76165.2,0.0,0.997,0.0,0.27684]
[1777399801861,77.74,76165.2,0.0,0.997,0.0,0.27684]
[1777399802031,77.74,76165.2,0.0,0.997,0.0,0.27684]
[1777399806324,77.74,76162.45,0.0,0.99699,0.0,0.27772]
[1777399809069,77.74,76162.25,0.0,0.99699,0.0,0.27779]
[1777399811305,77.74,76162.07,0.0,0.99699,0.0,0.27784]
[1777399813584,77.74,76161.24,0.0,0.99699,0.0,0.27811]
[1777399813780,77.74,76161.24,0.0,0.99699,0.0,0.27811]
[1777399814050,77.74,76161.24,0.0,0.99699,0.0,0.27811]
[1777399814100,77.74,76161.24,0.0,0.99699,0.0,0.27811]
[1777399814275,77.74,76161.24,0.0,0.99699,0.0,0.27811]
[1777399814382,77.74,76161.61,0.0,0.99699,0.0,0.27799]
[1777399815389,77.74,76163.33,0.0,0.99699,0.0,0.27744]
[1777399818297,77.74,76162.89,0.0,0.99699,0.0,0.27758]
[1777399818522,77.74,76162.89,0.0,0.99699,0.0,0.27758]
[1777399818410,77.74,76163.96,0.0,0.997,0.0,0.27724]
[1777399820449,77.74,76163.71,0.0,0.997,0.0,0.27732]
[1777399820505,77.74,76163.71,0.0,0.997,0.0,0.27732]
[1777399820521,77.74,76163.71,0.0,0.997,0.0,0.27732]
[1777399822437,77.74,76159.6,0.0,0.99698,0.0,0.27864]
[1777399823739,77.74,76159.68,0.0,0.99698,0.0,0.27861]
[1777399823773,77.74,76159.68,0.0,0.99698,0.0,0.27861]
[1777399824452,77.74,76159.75,0.0,0.99698,0.0,0.27859]
[1777399829487,77.74,76159.85,0.0,0.99698,0.0,0.27856]
[1777399829592,77.74,76159.85,0.0,0.99698,0.0,0.27856]
[1777399829634,77.74,76159.85,0.0,0.99698,0.0,0.27856]
[1777399829778,77.74,76159.85,0.0,0.99698,0.0,0.27856]
[1777399831501,77.74,76158.81,0.0,0.99699,0.0,0.27747]
[1777399833515,77.74,76161.31,0.0,0.997,0.0,0.27667]
[1777399834394,77.74,76161.31,0.0,0.997,0.0,0.27667]
[1777399834485,77.74,76161.31,0.0,0.997,0.0,0.27667]
[1777399834503,77.74,76161.31,0.0,0.997,0.0,0.27667]
[1777399834522,77.74,76161.31,0.0,0.997,0.0,0.27667]
[1777399834522,77.74,76159.43,0.0,0.99699,0.0,0.27727]
[1777399836536,77.74,76161.16,0.0,0.997,0.0,0.27672]
[1777399837324,77.74,76161.16,0.0,0.997,0.0,0.27672]
[1777399837524,77.74,76161.16,0.0,0.997,0.0,0.27672]
[1777399837543,77.74,76160.67,0.0,0.997,0.0,0.27688]
[1777399841014,77.74,76160.23,0.0,0.997,0.0,0.27702]
[1777399841024,77.74,76160.23,0.0,0.997,0.0,0.27702]
[1777399841040,77.74,76160.23,0.0,0.997,0.0,0.27702]
[1777399841272,77.74,76160.23,0.0,0.997,0.0,0.27702]
[1777399846607,77.74,76146.12,0.0,0.99694,0.0,0.28157]
[1777399848471,77.74,76146.12,0.0,0.99694,0.0,0.28157]
[1777399848524,77.74,76146.12,0.0,0.99694,0.0,0.28157]
[1777399848486,77.74,76142.38,0.0,0.99693,0.0,0.28278]
[1777399849019,77.74,76142.38,0.0,0.99693,0.0,0.28278]
[1777399849033,77.74,76142.38,0.0,0.99693,0.0,0.28278]
[1777399849275,77.74,76142.38,0.0,0.99693,0.0,0.28278]
[1777399849297,77.74,76140.0,0.0,0.99692,0.0,0.28356]
[1777399851647,77.74,76133.42,0.0,0.99689,0.0,0.28572]
[1777399853014,77.74,76133.42,0.0,0.99689,0.0,0.28572]
[1777399853026,77.74,76133.42,0.0,0.99689,0.0,0.28572]
[1777399853115,77.74,76134.49,0.0,0.99689,0.0,0.28536]
[1777399854084,77.74,76134.49,0.0,0.99689,0.0,0.28536]
[1777399854147,77.74,76134.49,0.0,0.99689,0.0,0.28536]
[1777399854274,77.74,76134.49,0.0,0.99689,0.0,0.28536]
[1777399859704,77.74,76135.08,0.0,0.9969,0.0,0.28517]
[1777399864019,77.74,76135.51,0.0,0.9969,0.0,0.28503]
[1777399864064,77.74,76135.51,0.0,0.9969,0.0,0.28503]
[1777399864176,77.74,76135.51,0.0,0.9969,0.0,0.28503]
[1777399864275,77.74,76135.51,0.0,0.9969,0.0,0.28503]
[1777399864339,77.74,76135.51,0.0,0.9969,0.0,0.28503]
[1777399864440,77.74,76135.81,0.0,0.9969,0.0,0.28493]
[1777399864739,77.74,76137.52,0.0,0.99691,0.0,0.28437]
[1777399867025,77.74,76137.51,0.0,0.99691,0.0,0.28437]
[1777399867272,77.74,76137.51,0.0,0.99691,0.0,0.28437]
[1777399867381,77.74,76137.51,0.0,0.99691,0.0,0.28437]
[1777399871033,77.74,76135.85,0.0,0.9969,0.0,0.28492]
[1777399871274,77.74,76135.85,0.0,0.9969,0.0,0.28492]
[1777399871382,77.74,76135.85,0.0,0.9969,0.0,0.28492]
[1777399872859,77.74,76135.97,0.0,0.9969,0.0,0.28488]
[1777399873021,77.74,76135.97,0.0,0.9969,0.0,0.28488]
[1777399873093,77.74,76136.81,0.0,0.9969,0.0,0.2846]
[1777399875022,77.74,76136.81,0.0,0.9969,0.0,0.2846]
[1777399875270,77.74,76136.81,0.0,0.9969,0.0,0.2846]
[1777399875364,77.74,76136.81,0.0,0.9969,0.0,0.2846]
[1777399877830,77.74,76133.77,0.0,0.99689,0.0,0.2856]
[1777399879023,77.74,76133.77,0.0,0.99689,0.0,0.2856]
[1777399879077,77.74,76133.77,0.0,0.99689,0.0,0.2856]
[1777399879103,77.74,76133.77,0.0,0.99689,0.0,0.2856]
[1777399879273,77.74,76133.77,0.0,0.99689,0.0,0.2856]
[1777399879372,77.74,76133.14,0.0,0.99689,0.0,0.28581]
[1777399885244,77.74,76134.0,0.0,0.99689,0.0,0.28552]
[1777399885275,77.74,76134.0,0.0,0.99689,0.0,0.28552]
[1777399885374,77.74,76133.7,0.0,0.99689,0.0,0.28562]
[1777399890924,77.74,76133.41,0.0,0.99689,0.0,0.28572]
[1777399891927,77.74,76133.4,0.0,0.99691,0.0,0.28428]
[1777399894060,77.74,76133.9,0.0,0.99691,0.0,0.28411]
[1777399895036,77.74,76133.54,0.0,0.99691,0.0,0.28423]
[1777399895137,77.74,76133.54,0.0,0.99691,0.0,0.28423]
[1777399895280,77.74,76133.54,0.0,0.99691,0.0,0.28423]
[1777399896702,77.74,76132.45,0.0,0.9969,0.0,0.28459]
[1777399896775,77.74,76132.45,0.0,0.9969,0.0,0.28459]
[1777399896963,77.74,76132.48,0.0,0.9969,0.0,0.28458]
[1777399901998,77.74,76133.1,0.0,0.9969,0.0,0.28437]
[1777399907034,77.74,76132.96,0.0,0.9969,0.0,0.28442]
[1777399909052,77.74,76134.48,0.0,0.99691,0.0,0.28392]
[1777399910163,77.74,76134.48,0.0,0.99691,0.0,0.28392]
[1777399910243,77.74,76134.48,0.0,0.99691,0.0,0.28392]
[1777399910270,77.74,76134.48,0.0,0.99691,0.0,0.28392]
[1777399910379,77.74,76134.48,0.0,0.99691,0.0,0.28392]
[1777399913026,77.74,76134.44,0.0,0.99691,0.0,0.28394]
[1777399913270,77.74,76134.44,0.0,0.99691,0.0,0.28394]
[1777399913386,77.74,76134.44,0.0,0.99691,0.0,0.28394]
[1777399914083,77.74,76132.65,0.0,0.9969,0.0,0.28452]
[1777399915099,77.74,76132.65,0.0,0.9969,0.0,0.28452]
[1777399915272,77.74,76132.65,0.0,0.9969,0.0,0.28452]
[1777399915346,77.74,76132.26,0.0,0.9969,0.0,0.28465]
[1777399916097,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399916836,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399916899,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399917002,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399917024,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399917113,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399917225,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399917276,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399917332,77.74,76130.13,0.0,0.99689,0.0,0.28535]
[1777399921027,77.74,76130.38,0.0,0.99689,0.0,0.28527]
[1777399921278,77.74,76130.38,0.0,0.99689,0.0,0.28527]
[1777399921351,77.74,76130.38,0.0,0.99689,0.0,0.28527]
[1777399921398,77.74,76130.38,0.0,0.99689,0.0,0.28527]
[1777399921521,77.74,76130.38,0.0,0.99689,0.0,0.28527]
[1777399921608,77.74,76129.73,0.0,0.99689,0.0,0.28548]
[1777399924153,77.74,76131.15,0.0,0.9969,0.0,0.28501]
[1777399925024,77.74,76131.15,0.0,0.9969,0.0,0.28501]
[1777399925276,77.74,76131.15,0.0,0.9969,0.0,0.28501]
[1777399925387,77.74,76131.15,0.0,0.9969,0.0,0.28501]
[1777399929029,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399929274,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399929293,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399929386,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399929497,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399929527,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399929608,77.74,76130.36,0.0,0.99689,0.0,0.28527]
[1777399933022,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399933274,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399933382,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399936325,77.74,76129.86,0.0,0.99689,0.0,0.28544]
[1777399936522,77.74,76129.86,0.0,0.99689,0.0,0.28544]
[1777399936623,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937026,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937283,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937377,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937488,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937522,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937632,77.74,76129.95,0.0,0.99689,0.0,0.28541]
[1777399937746,77.74,76129.53,0.0,0.99689,0.0,0.28555]
[1777399937778,77.74,76129.53,0.0,0.99689,0.0,0.28555]
[1777399937884,77.74,76129.53,0.0,0.99689,0.0,0.28555]
[1777399939257,77.74,76125.86,0.0,0.99688,0.0,0.28676]
[1777399942279,77.74,76123.62,0.0,0.99687,0.0,0.2875]
[1777399942968,77.74,76123.62,0.0,0.99687,0.0,0.2875]
[1777399943030,77.74,76123.62,0.0,0.99687,0.0,0.2875]
[1777399943286,77.74,76122.92,0.0,0.99686,0.0,0.28773]
[1777399944047,77.74,76122.92,0.0,0.99686,0.0,0.28773]
[1777399947314,77.74,76124.52,0.0,0.99687,0.0,0.2872]
[1777399949193,77.74,76124.16,0.0,0.99687,0.0,0.28732]
[1777399949272,77.74,76124.16,0.0,0.99687,0.0,0.28732]
[1777399949328,77.74,76123.9,0.0,0.99687,0.0,0.2874]
[1777399951342,77.74,76123.77,0.0,0.99688,0.0,0.28599]
[1777399953356,77.74,76127.93,0.0,0.9969,0.0,0.28462]
[1777399954363,77.74,76129.58,0.0,0.99691,0.0,0.28408]
[1777399959399,77.74,76129.57,0.0,0.99691,0.0,0.28409]
[1777399961413,77.74,76133.08,0.0,0.99692,0.0,0.28294]
[1777399966448,77.74,76131.95,0.0,0.99692,0.0,0.28331]
[1777399978532,77.74,76131.45,0.0,0.99691,0.0,0.28347]
[1777399981553,77.74,76128.89,0.0,0.9969,0.0,0.28431]
[1777399987595,77.74,76129.64,0.0,0.99691,0.0,0.28406]
[1777399992630,77.74,76129.34,0.0,0.9969,0.0,0.28416]
[1777399997665,77.74,76129.4,0.0,0.99691,0.0,0.28414]
[1777400002700,77.74,76129.44,0.0,0.99691,0.0,0.28413]
[1777400007739,77.74,76129.34,0.0,0.9969,0.0,0.28416]
[1777400009065,77.74,76129.34,0.0,0.9969,0.0,0.28416]
[1777400011767,77.74,76129.31,0.0,0.99692,0.0,0.28273]
[1777400012774,77.74,76130.87,0.0,0.99693,0.0,0.28222]
[1777400015087,77.74,76131.46,0.0,0.99693,0.0,0.28203]
[1777400015285,77.74,76131.46,0.0,0.99693,0.0,0.28203]
[1777400018466,77.74,76133.3,0.0,0.99694,0.0,0.28143]
[1777400019463,77.74,76133.28,0.0,0.99694,0.0,0.28144]
[1777400019531,77.74,76133.28,0.0,0.99694,0.0,0.28144]
[1777400019559,77.74,76139.08,0.0,0.99696,0.0,0.27956]
[1777400019823,77.74,76136.3,0.0,0.99695,0.0,0.28046]
[1777400020829,77.74,76132.81,0.0,0.99693,0.0,0.28159]
[1777400024859,77.74,76128.48,0.0,0.99692,0.0,0.283]
[1777400025866,77.74,76125.91,0.0,0.99691,0.0,0.28384]
[1777400028890,77.74,76136.9,0.0,0.99695,0.0,0.28026]
[1777400029897,77.74,76143.52,0.0,0.99698,0.0,0.27812]
[1777400030904,77.74,76143.65,0.0,0.99698,0.0,0.27808]
[1777400035939,77.74,76144.09,0.0,0.99698,0.0,0.27794]
[1777400040445,77.74,76144.02,0.0,0.99698,0.0,0.27796]
[1777400040537,77.74,76147.4,0.0,0.99699,0.0,0.27688]
[1777400040974,77.74,76159.55,0.0,0.99704,0.0,0.27301]
[1777400042988,77.74,76159.73,0.0,0.99704,0.0,0.27295]
[1777400044046,77.74,76159.73,0.0,0.99704,0.0,0.27295]
[1777400052051,77.74,76158.37,0.0,0.99703,0.0,0.27338]
[1777400053058,77.74,76155.57,0.0,0.99702,0.0,0.27427]
[1777400054853,77.74,76155.39,0.0,0.99702,0.0,0.27433]
[1777400055022,77.74,76155.39,0.0,0.99702,0.0,0.27433]
[1777400055122,77.74,76155.47,0.0,0.99702,0.0,0.2743]
[1777400059050,77.74,76154.6,0.0,0.99702,0.0,0.27458]
[1777400062061,77.74,76153.52,0.0,0.99702,0.0,0.27492]
[1777400062280,77.74,76153.52,0.0,0.99702,0.0,0.27492]
[1777400062374,77.74,76148.36,0.0,0.997,0.0,0.27657]
[1777400066150,77.74,76147.02,0.0,0.99699,0.0,0.277]
[1777400069624,77.74,76144.58,0.0,0.99698,0.0,0.27778]
[1777400070177,77.74,76143.27,0.0,0.99698,0.0,0.2782]
[1777400071621,77.74,76143.27,0.0,0.99698,0.0,0.2782]
[1777400071777,77.74,76143.27,0.0,0.99698,0.0,0.2782]
[1777400071722,77.74,76143.08,0.0,0.99699,0.0,0.27684]
[1777400077227,77.74,76142.68,0.0,0.99699,0.0,0.27697]
[1777400082262,77.74,76142.43,0.0,0.99699,0.0,0.27705]
[1777400087158,77.74,76142.43,0.0,0.99699,0.0,0.27705]
[1777400087274,77.74,76142.43,0.0,0.99699,0.0,0.27705]
[1777400087296,77.74,76141.2,0.0,0.99698,0.0,0.27745]
[1777400092332,77.74,76134.32,0.0,0.99696,0.0,0.27967]
[1777400093339,77.74,76131.12,0.0,0.99694,0.0,0.2807]
[1777400096359,77.74,76129.45,0.0,0.99694,0.0,0.28124]
[1777400098374,77.74,76131.48,0.0,0.99694,0.0,0.28059]
[1777400103409,77.74,76133.08,0.0,0.99695,0.0,0.28007]
[1777400104416,77.74,76135.76,0.0,0.99696,0.0,0.2792]
[1777400107437,77.74,76137.22,0.0,0.99697,0.0,0.27873]
[1777400108444,77.74,76141.22,0.0,0.99698,0.0,0.27744]
[1777400110458,77.74,76144.01,0.0,0.99699,0.0,0.27655]
[1777400111465,77.74,76137.06,0.0,0.99697,0.0,0.27878]
[1777400116500,77.74,76133.25,0.0,0.99695,0.0,0.28001]
[1777400121535,77.74,76132.57,0.0,0.99695,0.0,0.28023]
[1777400124556,77.74,76135.87,0.0,0.99696,0.0,0.27916]
[1777400130598,77.74,76135.49,0.0,0.99696,0.0,0.27929]
[1777400131605,77.74,76135.15,0.0,0.99697,0.0,0.27797]
[1777400136639,77.74,76134.46,0.0,0.99697,0.0,0.27819]
[1777400141128,77.74,76135.49,0.0,0.99698,0.0,0.27786]
[1777400141675,77.74,76149.14,0.0,0.99703,0.0,0.2735]
[1777400142682,77.74,76149.16,0.0,0.99703,0.0,0.27349]
[1777400144884,77.74,76149.23,0.0,0.99703,0.0,0.27347]
[1777400148725,77.74,76150.98,0.0,0.99704,0.0,0.27291]
[1777400149732,77.74,76156.07,0.0,0.99706,0.0,0.27131]
[1777400152753,77.74,76158.9,0.0,0.99707,0.0,0.27042]
[1777400153861,77.74,76158.9,0.0,0.99707,0.0,0.27042]
[1777400154025,77.74,76158.42,0.0,0.99706,0.0,0.27057]
[1777400154767,77.74,76158.35,0.0,0.99706,0.0,0.27059]
[1777400158795,77.74,76155.41,0.0,0.99705,0.0,0.27151]
[1777400159802,77.74,76149.5,0.0,0.99703,0.0,0.27338]
[1777400163682,77.74,76149.92,0.0,0.99703,0.0,0.27325]
[1777400163770,77.74,76149.92,0.0,0.99703,0.0,0.27325]
[1777400163830,77.74,76149.41,0.0,0.99703,0.0,0.27341]
[1777400165844,77.74,76152.21,0.0,0.99704,0.0,0.27252]
[1777400170880,77.74,76152.25,0.0,0.99704,0.0,0.27251]
[1777400172901,77.74,76155.45,0.0,0.99705,0.0,0.2715]
[1777400174736,77.74,76155.45,0.0,0.99705,0.0,0.2715]
[1777400174776,77.74,76155.45,0.0,0.99705,0.0,0.2715]
[1777400174832,77.74,76171.0,0.0,0.99711,0.0,0.26664]
[1777400175919,77.74,76169.6,0.0,0.99711,0.0,0.26707]
[1777400180954,77.74,76170.16,0.0,0.99711,0.0,0.2669]
[1777400185989,77.74,76170.2,0.0,0.99711,0.0,0.26688]
[1777400187767,77.74,76170.2,0.0,0.99711,0.0,0.26688]
[1777400187836,77.74,76175.34,0.0,0.99713,0.0,0.26529]
[1777400188616,77.74,76180.4,0.0,0.99715,0.0,0.26373]
[1777400189170,77.74,76180.4,0.0,0.99715,0.0,0.26373]
[1777400192331,77.74,76182.38,0.0,0.99717,0.0,0.26176]
[1777400192521,77.74,76182.38,0.0,0.99717,0.0,0.26176]
[1777400192621,77.74,76181.82,0.0,0.99717,0.0,0.26193]
[1777400197067,77.74,76180.18,0.0,0.99716,0.0,0.26243]
[1777400198074,77.74,76179.05,0.0,0.99716,0.0,0.26278]
[1777400202102,77.74,76173.21,0.0,0.99713,0.0,0.26457]
[1777400203109,77.74,76169.34,0.0,0.99712,0.0,0.26577]
[1777400205122,77.74,76167.74,0.0,0.99711,0.0,0.26627]
[1777400207724,77.74,76167.19,0.0,0.99711,0.0,0.26644]
[1777400207822,77.74,76170.35,0.0,0.99712,0.0,0.26546]
[1777400208146,77.74,76181.87,0.0,0.99717,0.0,0.26191]
[1777400209153,77.74,76184.22,0.0,0.99718,0.0,0.2612]
[1777400210160,77.74,76183.97,0.0,0.99717,0.0,0.26127]
[1777400211118,77.74,76183.97,0.0,0.99717,0.0,0.26127]
[1777400211167,77.74,76184.17,0.0,0.99718,0.0,0.26121]
[1777400216202,77.74,76180.96,0.0,0.99716,0.0,0.26219]
[1777400218216,77.74,76179.37,0.0,0.99716,0.0,0.26268]
[1777400220229,77.74,76178.11,0.0,0.99715,0.0,0.26307]
[1777400222729,77.74,76178.1,0.0,0.99715,0.0,0.26307]
[1777400222770,77.74,76178.1,0.0,0.99715,0.0,0.26307]
[1777400222831,77.74,76177.84,0.0,0.99715,0.0,0.26315]
[1777400224258,77.74,76180.44,0.0,0.99716,0.0,0.26235]
[1777400227279,77.74,76183.61,0.0,0.99717,0.0,0.26138]
[1777400228287,77.74,76185.78,0.0,0.99718,0.0,0.26072]
[1777400229293,77.74,76187.33,0.0,0.99719,0.0,0.26025]
[1777400233321,77.74,76188.6,0.0,0.99719,0.0,0.25986]
[1777400235274,77.74,76188.03,0.0,0.99719,0.0,0.26004]
[1777400235335,77.74,76187.73,0.0,0.99719,0.0,0.26013]
[1777400237350,77.74,76184.09,0.0,0.99718,0.0,0.26124]
[1777400238357,77.74,76180.14,0.0,0.99716,0.0,0.26244]
[1777400239284,77.74,76180.14,0.0,0.99716,0.0,0.26244]
[1777400239364,77.74,76178.73,0.0,0.99716,0.0,0.26288]
[1777400243394,77.74,76179.91,0.0,0.99716,0.0,0.26251]
[1777400246628,77.74,76179.57,0.0,0.99716,0.0,0.26262]
[1777400246770,77.74,76179.57,0.0,0.99716,0.0,0.26262]
[1777400246905,77.74,76179.49,0.0,0.99716,0.0,0.26264]
[1777400251450,77.74,76179.74,0.0,0.99717,0.0,0.2612]
[1777400253464,77.74,76182.3,0.0,0.99718,0.0,0.26042]
[1777400258498,77.74,76183.22,0.0,0.99719,0.0,0.26014]
[1777400260513,77.74,76184.46,0.0,0.99719,0.0,0.25977]
[1777400261520,77.74,76182.63,0.0,0.99718,0.0,0.26032]
[1777400263282,77.74,76183.47,0.0,0.99719,0.0,0.26007]
[1777400263533,77.74,76183.25,0.0,0.99719,0.0,0.26013]
[1777400268569,77.74,76181.46,0.0,0.99718,0.0,0.26068]
[1777400273604,77.74,76180.9,0.0,0.99718,0.0,0.26085]
[1777400274611,77.74,76176.95,0.0,0.99716,0.0,0.26206]
[1777400279648,77.74,76175.91,0.0,0.99716,0.0,0.26237]
[1777400280655,77.74,76172.69,0.0,0.99715,0.0,0.26336]
[1777400284809,77.74,76173.79,0.0,0.99715,0.0,0.26302]
[1777400285275,77.74,76174.01,0.0,0.99715,0.0,0.26296]
[1777400285690,77.74,76175.13,0.0,0.99716,0.0,0.26261]
[1777400289275,77.74,76175.41,0.0,0.99716,0.0,0.26253]
[1777400289718,77.74,76174.79,0.0,0.99716,0.0,0.26272]
[1777400292585,77.74,76173.09,0.0,0.99715,0.0,0.26324]
[1777400292773,77.74,76173.09,0.0,0.99715,0.0,0.26324]
[1777400292912,77.74,76173.09,0.0,0.99715,0.0,0.26324]
[1777400293013,77.74,76173.28,0.0,0.99715,0.0,0.26318]
[1777400293020,77.74,76173.28,0.0,0.99715,0.0,0.26318]
[1777400296767,77.74,76175.89,0.0,0.99716,0.0,0.26238]
[1777400298830,77.74,76177.1,0.0,0.99716,0.0,0.26201]
[1777400298871,77.74,76177.49,0.0,0.99717,0.0,0.26189]
[1777400299169,77.74,76177.49,0.0,0.99717,0.0,0.26189]
[1777400299270,77.74,76177.49,0.0,0.99717,0.0,0.26189]
[1777400299788,77.74,76174.38,0.0,0.99715,0.0,0.26284]
[1777400301465,77.74,76173.7,0.0,0.99715,0.0,0.26305]
[1777400301803,77.74,76194.37,0.0,0.99723,0.0,0.25677]
[1777400302810,77.74,76192.89,0.0,0.99722,0.0,0.25722]
[1777400303817,77.74,76189.5,0.0,0.99721,0.0,0.25824]
[1777400304824,77.74,76187.67,0.0,0.9972,0.0,0.25879]
[1777400305112,77.74,76187.67,0.0,0.9972,0.0,0.25879]
[1777400309859,77.74,76192.02,0.0,0.99722,0.0,0.25748]
[1777400310866,77.74,76190.03,0.0,0.99721,0.0,0.25808]
[1777400311873,77.74,76191.07,0.0,0.99723,0.0,0.25642]
[1777400315150,77.74,76190.84,0.0,0.99723,0.0,0.25649]
[1777400315274,77.74,76190.84,0.0,0.99723,0.0,0.25649]
[1777400315594,77.74,76190.84,0.0,0.99723,0.0,0.25649]
[1777400315770,77.74,76190.84,0.0,0.99723,0.0,0.25649]
[1777400315901,77.74,76191.15,0.0,0.99723,0.0,0.25639]
[1777400317915,77.74,76188.84,0.0,0.99722,0.0,0.25709]
[1777400319928,77.74,76191.18,0.0,0.99723,0.0,0.25639]
[1777400321679,77.74,76190.94,0.0,0.99723,0.0,0.25646]
[1777400321775,77.74,76190.94,0.0,0.99723,0.0,0.25646]
[1777400322033,77.74,76190.94,0.0,0.99723,0.0,0.25646]
[1777400322048,77.74,76190.96,0.0,0.99723,0.0,0.25645]
[1777400322270,77.74,76190.96,0.0,0.99723,0.0,0.25645]
[1777400327986,77.74,76196.58,0.0,0.99725,0.0,0.25477]
[1777400330071,77.74,76197.45,0.0,0.99725,0.0,0.25451]
[1777400330273,77.74,76197.45,0.0,0.99725,0.0,0.25451]
[1777400330459,77.74,76197.45,0.0,0.99725,0.0,0.25451]
[1777400330521,77.74,76197.45,0.0,0.99725,0.0,0.25451]
[1777400331007,77.74,76197.36,0.0,0.99725,0.0,0.25453]
[1777400334038,77.74,76195.23,0.0,0.99724,0.0,0.25517]
[1777400336580,77.74,76195.14,0.0,0.99724,0.0,0.2552]
[1777400336785,77.74,76195.14,0.0,0.99724,0.0,0.2552]
[1777400337059,77.74,76193.85,0.0,0.99724,0.0,0.25558]
[1777400337421,77.74,76193.85,0.0,0.99724,0.0,0.25558]
[1777400337523,77.74,76193.85,0.0,0.99724,0.0,0.25558]
[1777400340080,77.74,76189.06,0.0,0.99722,0.0,0.25702]
[1777400342981,77.74,76188.57,0.0,0.99722,0.0,0.25717]
[1777400343026,77.74,76188.57,0.0,0.99722,0.0,0.25717]
[1777400343015,77.74,76188.5,0.0,0.99722,0.0,0.25719]
[1777400343323,77.74,76188.5,0.0,0.99722,0.0,0.25719]
[1777400343527,77.74,76188.5,0.0,0.99722,0.0,0.25719]
[1777400344110,77.74,76191.3,0.0,0.99723,0.0,0.25635]
[1777400348138,77.74,76197.34,0.0,0.99725,0.0,0.25454]
[1777400349145,77.74,76199.28,0.0,0.99726,0.0,0.25396]
[1777400351635,77.74,76199.42,0.0,0.99726,0.0,0.25392]
[1777400351771,77.74,76199.42,0.0,0.99726,0.0,0.25392]
[1777400351872,77.74,76198.85,0.0,0.99726,0.0,0.25409]
[1777400352123,77.74,76198.85,0.0,0.99726,0.0,0.25409]
[1777400352271,77.74,76198.85,0.0,0.99726,0.0,0.25409]
[1777400355187,77.74,76202.52,0.0,0.99727,0.0,0.253]
[1777400360222,77.74,76201.69,0.0,0.99727,0.0,0.25324]
[1777400362927,77.74,76202.77,0.0,0.99727,0.0,0.25292]
[1777400363024,77.74,76202.77,0.0,0.99727,0.0,0.25292]
[1777400363016,77.74,76202.35,0.0,0.99727,0.0,0.25305]
[1777400363322,77.74,76202.35,0.0,0.99727,0.0,0.25305]
[1777400363521,77.74,76202.35,0.0,0.99727,0.0,0.25305]
[1777400369285,77.74,76202.5,0.0,0.99727,0.0,0.253]
[1777400371298,77.74,76202.48,0.0,0.99728,0.0,0.25168]
[1777400374320,77.74,76199.65,0.0,0.99727,0.0,0.25252]
[1777400375327,77.74,76197.58,0.0,0.99727,0.0,0.25313]
[1777400376727,77.74,76197.58,0.0,0.99727,0.0,0.25313]
[1777400376774,77.74,76197.58,0.0,0.99727,0.0,0.25313]
[1777400376795,77.74,76196.64,0.0,0.99726,0.0,0.25341]
[1777400377197,77.74,76196.64,0.0,0.99726,0.0,0.25341]
[1777400377273,77.74,76196.64,0.0,0.99726,0.0,0.25341]
[1777400383051,77.74,76197.55,0.0,0.99727,0.0,0.25314]
[1777400383106,77.74,76197.24,0.0,0.99727,0.0,0.25324]
[1777400383280,77.74,76197.24,0.0,0.99727,0.0,0.25324]
[1777400386065,77.74,76197.53,0.0,0.99727,0.0,0.25315]
[1777400386269,77.74,76198.19,0.0,0.99727,0.0,0.25295]
[1777400386404,77.74,76199.9,0.0,0.99728,0.0,0.25245]
[1777400387411,77.74,76202.04,0.0,0.99728,0.0,0.25181]
[1777400391260,77.74,76201.48,0.0,0.99728,0.0,0.25198]
[1777400391269,77.74,76201.48,0.0,0.99728,0.0,0.25198]
[1777400391371,77.74,76201.48,0.0,0.99728,0.0,0.25198]
[1777400391521,77.74,76201.48,0.0,0.99728,0.0,0.25198]
[1777400391622,77.74,76201.48,0.0,0.99728,0.0,0.25198]
[1777400397481,77.74,76200.24,0.0,0.99728,0.0,0.25234]
[1777400399623,77.74,76200.07,0.0,0.99728,0.0,0.2524]
[1777400399775,77.74,76200.07,0.0,0.99728,0.0,0.2524]
[1777400399793,77.74,76200.07,0.0,0.99728,0.0,0.2524]
[1777400400026,77.74,76200.07,0.0,0.99728,0.0,0.2524]
[1777400400127,77.74,76200.59,0.0,0.99728,0.0,0.25224]
[1777400405537,77.74,76207.74,0.0,0.9973,0.0,0.25013]
[1777400408205,77.74,76208.94,0.0,0.99731,0.0,0.24978]
[1777400408271,77.74,76208.94,0.0,0.99731,0.0,0.24978]
[1777400408654,77.74,76208.94,0.0,0.99731,0.0,0.24978]
[1777400408777,77.74,76208.94,0.0,0.99731,0.0,0.24978]
[1777400408872,77.74,76209.31,0.0,0.99731,0.0,0.24967]
[1777400410572,77.74,76211.55,0.0,0.99732,0.0,0.24901]
[1777400414543,77.74,76211.08,0.0,0.99732,0.0,0.24915]
[1777400414776,77.74,76211.08,0.0,0.99732,0.0,0.24915]
[1777400415023,77.74,76211.08,0.0,0.99732,0.0,0.24915]
[1777400415123,77.74,76211.08,0.0,0.99732,0.0,0.24915]
[1777400421649,77.74,76207.12,0.0,0.9973,0.0,0.25031]
[1777400422656,77.74,76204.55,0.0,0.99729,0.0,0.25107]
[1777400423663,77.74,76202.21,0.0,0.99728,0.0,0.25176]
[1777400424670,77.74,76196.09,0.0,0.99726,0.0,0.25358]
[1777400425752,77.74,76196.09,0.0,0.99726,0.0,0.25358]
[1777400425775,77.74,76196.09,0.0,0.99726,0.0,0.25358]
[1777400426143,77.74,76196.09,0.0,0.99726,0.0,0.25358]
[1777400425877,77.74,76195.69,0.0,0.99726,0.0,0.2537]
[1777400426321,77.74,76195.69,0.0,0.99726,0.0,0.2537]
[1777400426684,77.74,76192.39,0.0,0.99725,0.0,0.25468]
[1777400430712,77.74,76190.63,0.0,0.99724,0.0,0.25521]
[1777400432044,77.74,76190.63,0.0,0.99724,0.0,0.25521]
[1777400432145,77.74,76190.31,0.0,0.99726,0.0,0.25396]
[1777400432218,77.74,76190.31,0.0,0.99726,0.0,0.25396]
[1777400432273,77.74,76190.31,0.0,0.99726,0.0,0.25396]
[1777400437763,77.74,76189.85,0.0,0.99725,0.0,0.2541]
[1777400439469,77.74,76190.15,0.0,0.99725,0.0,0.25401]
[1777400439527,77.74,76190.15,0.0,0.99725,0.0,0.25401]
[1777400439701,77.74,76190.15,0.0,0.99725,0.0,0.25401]
[1777400439774,77.74,76190.15,0.0,0.99725,0.0,0.25401]
[1777400439777,77.74,76189.81,0.0,0.99725,0.0,0.25411]
[1777400444812,77.74,76190.05,0.0,0.99725,0.0,0.25404]
[1777400445819,77.74,76188.0,0.0,0.99725,0.0,0.25465]
[1777400448010,77.74,76189.02,0.0,0.99725,0.0,0.25435]
[1777400448023,77.74,76189.02,0.0,0.99725,0.0,0.25435]
[1777400448111,77.74,76188.04,0.0,0.99725,0.0,0.25464]
[1777400448333,77.74,76188.04,0.0,0.99725,0.0,0.25464]
[1777400448529,77.74,76188.04,0.0,0.99725,0.0,0.25464]
[1777400453875,77.74,76188.59,0.0,0.99725,0.0,0.25448]
[1777400455544,77.74,76188.59,0.0,0.99725,0.0,0.25448]
[1777400455793,77.74,76188.59,0.0,0.99725,0.0,0.25448]
[1777400457876,77.74,76187.86,0.0,0.99725,0.0,0.2547]
[1777400458025,77.74,76187.86,0.0,0.99725,0.0,0.2547]
[1777400458033,77.74,76188.86,0.0,0.99725,0.0,0.2544]
[1777400463946,77.74,76188.75,0.0,0.99725,0.0,0.25443]
[1777400468015,77.74,76189.71,0.0,0.99725,0.0,0.25414]
[1777400468114,77.74,76189.71,0.0,0.99725,0.0,0.25414]
[1777400468273,77.74,76190.3,0.0,0.99726,0.0,0.25397]
[1777400468981,77.74,76192.21,0.0,0.99726,0.0,0.2534]
[1777400470995,77.74,76194.83,0.0,0.99727,0.0,0.25262]
[1777400472446,77.74,76195.64,0.0,0.99727,0.0,0.25238]
[1777400472536,77.74,76195.64,0.0,0.99727,0.0,0.25238]
[1777400473009,77.74,76195.89,0.0,0.99728,0.0,0.2523]
[1777400474103,77.74,76195.89,0.0,0.99728,0.0,0.2523]
[1777400474213,77.74,76196.41,0.0,0.99728,0.0,0.25215]
[1777400474280,77.74,76196.41,0.0,0.99728,0.0,0.25215]
[1777400480058,77.74,76194.77,0.0,0.99727,0.0,0.25264]
[1777400486100,77.74,76194.58,0.0,0.99727,0.0,0.25269]
[1777400489189,77.74,76194.51,0.0,0.99727,0.0,0.25271]
[1777400489278,77.74,76194.04,0.0,0.99727,0.0,0.25285]
[1777400489595,77.74,76194.04,0.0,0.99727,0.0,0.25285]
[1777400489642,77.74,76194.04,0.0,0.99727,0.0,0.25285]
[1777400489773,77.74,76194.04,0.0,0.99727,0.0,0.25285]
[1777400490128,77.74,76192.2,0.0,0.99726,0.0,0.2534]
[1777400491135,77.74,76193.02,0.0,0.99728,0.0,0.25183]
[1777400493152,77.74,76194.71,0.0,0.99729,0.0,0.25132]
[1777400497180,77.74,76185.92,0.0,0.99725,0.0,0.25394]
[1777400499194,77.74,76184.52,0.0,0.99725,0.0,0.25435]
[1777400499235,77.74,76184.52,0.0,0.99725,0.0,0.25435]
[1777400499273,77.74,76184.52,0.0,0.99725,0.0,0.25435]
[1777400499380,77.74,76184.52,0.0,0.99725,0.0,0.25435]
[1777400499402,77.74,76184.52,0.0,0.99725,0.0,0.25435]
[1777400499527,77.74,76184.52,0.0,0.99725,0.0,0.25435]
[1777400500201,77.74,76177.43,0.0,0.99722,0.0,0.25648]
[1777400501208,77.74,76174.55,0.0,0.99721,0.0,0.25735]
[1777400503300,77.74,76174.94,0.0,0.99721,0.0,0.25723]
[1777400503528,77.74,76174.94,0.0,0.99721,0.0,0.25723]
[1777400503949,77.74,76174.94,0.0,0.99721,0.0,0.25723]
[1777400504028,77.74,76174.94,0.0,0.99721,0.0,0.25723]
[1777400504051,77.74,76174.94,0.0,0.99721,0.0,0.25723]
[1777400504229,77.74,76175.78,0.0,0.99722,0.0,0.25698]
[1777400504276,77.74,76175.78,0.0,0.99722,0.0,0.25698]
[1777400506913,77.74,76176.06,0.0,0.99722,0.0,0.25689]
[1777400507026,77.74,76176.06,0.0,0.99722,0.0,0.25689]
[1777400507113,77.74,76180.47,0.0,0.99723,0.0,0.25557]
[1777400509159,77.74,76181.7,0.0,0.99724,0.0,0.2552]
[1777400509234,77.74,76181.7,0.0,0.99724,0.0,0.2552]
[1777400509272,77.74,76182.57,0.0,0.99724,0.0,0.25494]
[1777400513811,77.74,76183.07,0.0,0.99724,0.0,0.25479]
[1777400513860,77.74,76185.74,0.0,0.99725,0.0,0.25399]
[1777400514299,77.74,76206.52,0.0,0.99733,0.0,0.24785]
[1777400515306,77.74,76208.85,0.0,0.99734,0.0,0.24717]
[1777400516586,77.74,76208.85,0.0,0.99734,0.0,0.24717]
[1777400516711,77.74,76208.85,0.0,0.99734,0.0,0.24717]
[1777400517548,77.74,76208.9,0.0,0.99734,0.0,0.24716]
[1777400517629,77.74,76208.9,0.0,0.99734,0.0,0.24716]
[1777400519530,77.74,76209.36,0.0,0.99734,0.0,0.24702]
[1777400519772,77.74,76209.36,0.0,0.99734,0.0,0.24702]
[1777400519890,77.74,76209.36,0.0,0.99734,0.0,0.24702]
[1777400520011,77.74,76209.36,0.0,0.99734,0.0,0.24702]
[1777400520020,77.74,76209.36,0.0,0.99734,0.0,0.24702]
[1777400520094,77.74,76209.36,0.0,0.99734,0.0,0.24702]
[1777400521347,77.74,76207.38,0.0,0.99733,0.0,0.2476]
[1777400523535,77.74,76207.41,0.0,0.99733,0.0,0.24759]
[1777400523776,77.74,76207.41,0.0,0.99733,0.0,0.24759]
[1777400525947,77.74,76207.48,0.0,0.99733,0.0,0.24757]
[1777400527521,77.74,76207.44,0.0,0.99733,0.0,0.24758]
[1777400527771,77.74,76207.44,0.0,0.99733,0.0,0.24758]
[1777400528093,77.74,76207.44,0.0,0.99733,0.0,0.24758]
[1777400528289,77.74,76207.4,0.0,0.99733,0.0,0.2476]
[1777400528521,77.74,76207.4,0.0,0.99733,0.0,0.2476]
[1777400528575,77.74,76207.4,0.0,0.99733,0.0,0.2476]
[1777400529598,77.74,76207.47,0.0,0.99733,0.0,0.24758]
[1777400529779,77.74,76207.47,0.0,0.99733,0.0,0.24758]
[1777400529848,77.74,76207.35,0.0,0.99733,0.0,0.24761]
[1777400531521,77.74,76207.39,0.0,0.99733,0.0,0.2476]
[1777400531776,77.74,76207.39,0.0,0.99733,0.0,0.2476]
[1777400531872,77.74,76207.39,0.0,0.99733,0.0,0.2476]
[1777400532098,77.74,76207.39,0.0,0.99733,0.0,0.2476]
[1777400532270,77.74,76207.14,0.0,0.99733,0.0,0.24767]
[1777400532383,77.74,76207.14,0.0,0.99733,0.0,0.24767]
[1777400535524,77.74,76208.6,0.0,0.99733,0.0,0.24725]
[1777400535771,77.74,76208.6,0.0,0.99733,0.0,0.24725]
[1777400535890,77.74,76208.6,0.0,0.99733,0.0,0.24725]
[1777400536018,77.74,76208.6,0.0,0.99733,0.0,0.24725]
[1777400536123,77.74,76208.6,0.0,0.99733,0.0,0.24725]
[1777400536219,77.74,76208.6,0.0,0.99733,0.0,0.24725]
[1777400536269,77.74,76208.56,0.0,0.99733,0.0,0.24726]
[1777400536330,77.74,76208.56,0.0,0.99733,0.0,0.24726]
[1777400536442,77.74,76208.56,0.0,0.99733,0.0,0.24726]
[1777400536519,77.74,76208.56,0.0,0.99733,0.0,0.24726]
[1777400536630,77.74,76208.56,0.0,0.99733,0.0,0.24726]
[1777400539521,77.74,76207.22,0.0,0.99733,0.0,0.24765]
[1777400539777,77.74,76207.22,0.0,0.99733,0.0,0.24765]
[1777400539888,77.74,76207.22,0.0,0.99733,0.0,0.24765]
[1777400540002,77.74,76207.22,0.0,0.99733,0.0,0.24765]
[1777400540020,77.74,76207.22,0.0,0.99733,0.0,0.24765]
[1777400543527,77.74,76206.06,0.0,0.99733,0.0,0.24799]
[1777400544065,77.74,76206.06,0.0,0.99733,0.0,0.24799]
[1777400544107,77.74,76206.06,0.0,0.99733,0.0,0.24799]
[1777400545226,77.74,76206.06,0.0,0.99733,0.0,0.24799]
[1777400545273,77.74,76206.06,0.0,0.99733,0.0,0.24799]
[1777400545384,77.74,76207.02,0.0,0.99733,0.0,0.24771]
[1777400545496,77.74,76207.02,0.0,0.99733,0.0,0.24771]
[1777400545536,77.74,76207.02,0.0,0.99733,0.0,0.24771]
[1777400548780,77.74,76207.56,0.0,0.99733,0.0,0.24755]
[1777400549589,77.74,76207.67,0.0,0.99733,0.0,0.24752]
[1777400551976,77.74,76207.61,0.0,0.99733,0.0,0.24754]
[1777400552091,77.74,76206.83,0.0,0.99734,0.0,0.24645]
[1777400552576,77.74,76206.83,0.0,0.99734,0.0,0.24645]
[1777400552776,77.74,76206.83,0.0,0.99734,0.0,0.24645]
[1777400552877,77.74,76203.98,0.0,0.99733,0.0,0.24728]
[1777400554579,77.74,76206.69,0.0,0.99734,0.0,0.24649]
[1777400559614,77.74,76205.85,0.0,0.99734,0.0,0.24674]
[1777400562634,77.74,76202.85,0.0,0.99733,0.0,0.24761]
[1777400566663,77.74,76200.33,0.0,0.99732,0.0,0.24835]
[1777400570691,77.74,76195.32,0.0,0.9973,0.0,0.24982]
[1777400573712,77.74,76197.06,0.0,0.99731,0.0,0.24931]
[1777400578747,77.74,76195.7,0.0,0.9973,0.0,0.24971]
[1777400583043,77.74,76195.46,0.0,0.9973,0.0,0.24978]
[1777400586356,77.74,76194.98,0.0,0.9973,0.0,0.24992]
[1777400586526,77.74,76194.98,0.0,0.9973,0.0,0.24992]
[1777400586806,77.74,76203.52,0.0,0.99733,0.0,0.24742]
[1777400587813,77.74,76208.58,0.0,0.99735,0.0,0.24594]
[1777400588821,77.74,76221.16,0.0,0.99739,0.0,0.24231]
[1777400589828,77.74,76215.95,0.0,0.99737,0.0,0.24381]
[1777400590835,77.74,76209.19,0.0,0.99735,0.0,0.24577]
[1777400591853,77.74,76217.69,0.0,0.99738,0.0,0.24331]
[1777400592864,77.74,76221.15,0.0,0.99739,0.0,0.24232]
[1777400593870,77.74,76215.96,0.0,0.99737,0.0,0.24381]
[1777400594819,77.74,76215.96,0.0,0.99737,0.0,0.24381]
[1777400595884,77.74,76214.14,0.0,0.99737,0.0,0.24433]
[1777400598245,77.74,76215.44,0.0,0.99737,0.0,0.24396]
[1777400598277,77.74,76215.44,0.0,0.99737,0.0,0.24396]
[1777400598248,77.74,76219.73,0.0,0.99739,0.0,0.24272]
[1777400598905,77.74,76216.58,0.0,0.99738,0.0,0.24363]
[1777400601926,77.74,76214.71,0.0,0.99737,0.0,0.24417]
[1777400602933,77.74,76211.83,0.0,0.99736,0.0,0.245]
[1777400604947,77.74,76213.79,0.0,0.99737,0.0,0.24443]
[1777400605954,77.74,76216.59,0.0,0.99738,0.0,0.24363]
[1777400607968,77.74,76219.35,0.0,0.99739,0.0,0.24283]
[1777400608984,77.74,76231.42,0.0,0.99743,0.0,0.23939]
[1777400609636,77.74,76231.42,0.0,0.99743,0.0,0.23939]
[1777400609982,77.74,76240.51,0.0,0.99746,0.0,0.23682]
[1777400610990,77.74,76238.83,0.0,0.99745,0.0,0.2373]
[1777400611997,77.74,76240.02,0.0,0.99747,0.0,0.23569]
[1777400612776,77.74,76240.02,0.0,0.99747,0.0,0.23569]
[1777400613004,77.74,76237.6,0.0,0.99746,0.0,0.23637]
[1777400614011,77.74,76235.98,0.0,0.99746,0.0,0.23683]
[1777400619052,77.74,76236.34,0.0,0.99746,0.0,0.23672]
[1777400620059,77.74,76234.58,0.0,0.99745,0.0,0.23722]
[1777400625094,77.74,76234.9,0.0,0.99745,0.0,0.23713]
[1777400626101,77.74,76236.39,0.0,0.99746,0.0,0.23671]
[1777400626500,77.74,76236.39,0.0,0.99746,0.0,0.23671]
[1777400626527,77.74,76236.39,0.0,0.99746,0.0,0.23671]
[1777400627108,77.74,76238.0,0.0,0.99746,0.0,0.23626]
[1777400632142,77.74,76237.07,0.0,0.99746,0.0,0.23652]
[1777400636172,77.74,76238.85,0.0,0.99747,0.0,0.23602]
[1777400640201,77.74,76237.16,0.0,0.99746,0.0,0.23649]
[1777400641464,77.74,76237.73,0.0,0.99746,0.0,0.23633]
[1777400641520,77.74,76237.73,0.0,0.99746,0.0,0.23633]
[1777400642215,77.74,76238.47,0.0,0.99746,0.0,0.23613]
[1777400647249,77.74,76238.28,0.0,0.99746,0.0,0.23618]
[1777400652286,77.74,76237.04,0.0,0.99746,0.0,0.23653]
[1777400657320,77.74,76243.49,0.0,0.99748,0.0,0.23472]
[1777400659335,77.74,76241.98,0.0,0.99748,0.0,0.23515]
[1777400664369,77.74,76243.42,0.0,0.99748,0.0,0.23474]
[1777400669407,77.74,76243.4,0.0,0.99748,0.0,0.23475]
[1777400672217,77.74,76242.88,0.0,0.99749,0.0,0.23363]
[1777400681489,77.74,76243.04,0.0,0.99749,0.0,0.23359]
[1777400686524,77.74,76243.87,0.0,0.9975,0.0,0.23336]
[1777400688537,77.74,76240.16,0.0,0.99748,0.0,0.23439]
[1777400689545,77.74,76236.65,0.0,0.99747,0.0,0.23537]
[1777400694580,77.74,76236.58,0.0,0.99747,0.0,0.23539]
[1777400698609,77.74,76251.22,0.0,0.99752,0.0,0.23133]
[1777400699616,77.74,76258.08,0.0,0.99754,0.0,0.22944]
[1777400700623,77.74,76256.41,0.0,0.99754,0.0,0.2299]
[1777400702637,77.74,76259.52,0.0,0.99755,0.0,0.22905]
[1777400705658,77.74,76263.51,0.0,0.99756,0.0,0.22796]
[1777400706999,77.74,76263.51,0.0,0.99756,0.0,0.22796]
[1777400707023,77.74,76263.51,0.0,0.99756,0.0,0.22796]
[1777400707137,77.74,76263.51,0.0,0.99756,0.0,0.22796]
[1777400708678,77.74,76261.85,0.0,0.99756,0.0,0.22841]
[1777400713714,77.74,76260.31,0.0,0.99755,0.0,0.22883]
[1777400714721,77.74,76266.24,0.0,0.99757,0.0,0.22722]
[1777400715963,77.74,76266.24,0.0,0.99757,0.0,0.22722]
[1777400716022,77.74,76266.24,0.0,0.99757,0.0,0.22722]
[1777400716280,77.74,76266.24,0.0,0.99757,0.0,0.22722]
[1777400716368,77.74,76265.76,0.0,0.99757,0.0,0.22735]
[1777400716526,77.74,76265.76,0.0,0.99757,0.0,0.22735]
[1777400716598,77.74,76265.76,0.0,0.99757,0.0,0.22735]
[1777400716707,77.74,76265.76,0.0,0.99757,0.0,0.22735]
[1777400716776,77.74,76265.76,0.0,0.99757,0.0,0.22735]
[1777400716822,77.74,76265.76,0.0,0.99757,0.0,0.22735]
[1777400717742,77.74,76258.94,0.0,0.99755,0.0,0.22921]
[1777400719061,77.74,76258.94,0.0,0.99755,0.0,0.22921]
[1777400719275,77.74,76258.94,0.0,0.99755,0.0,0.22921]
[1777400719311,77.74,76257.52,0.0,0.99754,0.0,0.2296]
[1777400720284,77.74,76257.52,0.0,0.99754,0.0,0.2296]
[1777400720520,77.74,76256.68,0.0,0.99754,0.0,0.22983]
[1777400720618,77.74,76256.68,0.0,0.99754,0.0,0.22983]
[1777400723822,77.74,76256.72,0.0,0.99754,0.0,0.22981]
[1777400724021,77.74,76256.72,0.0,0.99754,0.0,0.22981]
[1777400724270,77.74,76256.72,0.0,0.99754,0.0,0.22981]
[1777400724371,77.74,76257.68,0.0,0.99754,0.0,0.22955]
[1777400724520,77.74,76257.68,0.0,0.99754,0.0,0.22955]
[1777400724556,77.74,76257.68,0.0,0.99754,0.0,0.22955]
[1777400725798,77.74,76251.84,0.0,0.99752,0.0,0.23115]
[1777400728271,77.74,76251.5,0.0,0.99752,0.0,0.23125]
[1777400728520,77.74,76251.37,0.0,0.99752,0.0,0.23128]
[1777400728633,77.74,76251.37,0.0,0.99752,0.0,0.23128]
[1777400729238,77.74,76251.37,0.0,0.99752,0.0,0.23128]
[1777400729274,77.74,76251.37,0.0,0.99752,0.0,0.23128]
[1777400729339,77.74,76247.08,0.0,0.99751,0.0,0.23247]
[1777400729826,77.74,76242.38,0.0,0.99749,0.0,0.23377]
[1777400732283,77.74,76242.15,0.0,0.99749,0.0,0.23384]
[1777400732383,77.74,76242.34,0.0,0.9975,0.0,0.23252]
[1777400732519,77.74,76242.34,0.0,0.9975,0.0,0.23252]
[1777400732633,77.74,76242.34,0.0,0.9975,0.0,0.23252]
[1777400733854,77.74,76240.31,0.0,0.9975,0.0,0.23309]
[1777400736279,77.74,76239.55,0.0,0.99749,0.0,0.2333]
[1777400736520,77.74,76239.41,0.0,0.99749,0.0,0.23334]
[1777400736579,77.74,76239.41,0.0,0.99749,0.0,0.23334]
[1777400737076,77.74,76239.41,0.0,0.99749,0.0,0.23334]
[1777400737277,77.74,76239.41,0.0,0.99749,0.0,0.23334]
[1777400737318,77.74,76240.58,0.0,0.9975,0.0,0.23301]
[1777400737881,77.74,76234.78,0.0,0.99748,0.0,0.23463]
[1777400740271,77.74,76233.69,0.0,0.99748,0.0,0.23493]
[1777400740526,77.74,76233.7,0.0,0.99748,0.0,0.23493]
[1777400743478,77.74,76233.41,0.0,0.99747,0.0,0.23501]
[1777400743521,77.74,76232.28,0.0,0.99747,0.0,0.23532]
[1777400743929,77.74,76229.76,0.0,0.99746,0.0,0.23603]
[1777400748817,77.74,76230.65,0.0,0.99746,0.0,0.23578]
[1777400752235,77.74,76230.6,0.0,0.99746,0.0,0.23579]
[1777400758027,77.74,76229.87,0.0,0.99746,0.0,0.236]
[1777400759035,77.74,76231.83,0.0,0.99747,0.0,0.23545]
[1777400763063,77.74,76228.99,0.0,0.99746,0.0,0.23625]
[1777400764069,77.74,76230.61,0.0,0.99746,0.0,0.23579]
[1777400764647,77.74,76230.61,0.0,0.99746,0.0,0.23579]
[1777400764774,77.74,76230.61,0.0,0.99746,0.0,0.23579]
[1777400765077,77.74,76231.83,0.0,0.99747,0.0,0.23545]
[1777400769105,77.74,76229.49,0.0,0.99746,0.0,0.23611]
[1777400770112,77.74,76222.2,0.0,0.99744,0.0,0.23816]
[1777400772125,77.74,76220.73,0.0,0.99743,0.0,0.23857]
[1777400774140,77.74,76218.82,0.0,0.99742,0.0,0.23912]
[1777400779175,77.74,76218.04,0.0,0.99742,0.0,0.23934]
[1777400780182,77.74,76220.97,0.0,0.99743,0.0,0.23851]
[1777400781189,77.74,76223.6,0.0,0.99744,0.0,0.23776]
[1777400786224,77.74,76223.45,0.0,0.99744,0.0,0.23781]
[1777400787230,77.74,76225.33,0.0,0.99745,0.0,0.23728]
[1777400789244,77.74,76226.78,0.0,0.99745,0.0,0.23687]
[1777400790252,77.74,76228.09,0.0,0.99746,0.0,0.2365]
[1777400791259,77.74,76228.27,0.0,0.99747,0.0,0.23518]
[1777400796294,77.74,76235.92,0.0,0.9975,0.0,0.23305]
[1777400801329,77.74,76234.45,0.0,0.99749,0.0,0.23345]
[1777400802336,77.74,76233.02,0.0,0.99749,0.0,0.23385]
[1777400803343,77.74,76226.78,0.0,0.99747,0.0,0.23559]
[1777400804350,77.74,76224.45,0.0,0.99746,0.0,0.23625]
[1777400808378,77.74,76221.44,0.0,0.99745,0.0,0.2371]
[1777400810392,77.74,76219.77,0.0,0.99744,0.0,0.23757]
[1777400817441,77.74,76219.82,0.0,0.99744,0.0,0.23755]
[1777400820462,77.74,76217.56,0.0,0.99743,0.0,0.23819]
[1777400822476,77.74,76220.04,0.0,0.99744,0.0,0.23749]
[1777400827511,77.74,76221.2,0.0,0.99745,0.0,0.23716]
[1777400828518,77.74,76223.14,0.0,0.99745,0.0,0.23662]
[1777400829525,77.74,76225.75,0.0,0.99746,0.0,0.23588]
[1777400834559,77.74,76225.51,0.0,0.99746,0.0,0.23595]
[1777400840601,77.74,76226.83,0.0,0.99747,0.0,0.23558]
[1777400841609,77.74,76229.35,0.0,0.99747,0.0,0.23488]
[1777400845636,77.74,76230.64,0.0,0.99748,0.0,0.23452]
[1777400848658,77.74,76236.19,0.0,0.9975,0.0,0.23297]
[1777400853693,77.74,76244.14,0.0,0.99754,0.0,0.22953]
[1777400857723,77.74,76237.97,0.0,0.99752,0.0,0.23122]
[1777400858730,77.74,76235.9,0.0,0.99751,0.0,0.23179]
[1777400861751,77.74,76234.33,0.0,0.9975,0.0,0.23223]
[1777400864783,77.74,76233.65,0.0,0.9975,0.0,0.23242]
[1777400865026,77.74,76233.65,0.0,0.9975,0.0,0.23242]
[1777400865127,77.74,76230.44,0.0,0.99749,0.0,0.23331]
[1777400870814,77.74,76230.15,0.0,0.99749,0.0,0.23339]
[1777400873989,77.74,76230.15,0.0,0.99749,0.0,0.23339]
[1777400874047,77.74,76226.19,0.0,0.99748,0.0,0.23449]
[1777400875228,77.74,76226.19,0.0,0.99748,0.0,0.23449]
[1777400875301,77.74,76224.33,0.0,0.99747,0.0,0.23501]
[1777400879877,77.74,76221.88,0.0,0.99746,0.0,0.2357]
[1777400880811,77.74,76221.88,0.0,0.99746,0.0,0.2357]
[1777400881449,77.74,76221.88,0.0,0.99746,0.0,0.2357]
[1777400881491,77.74,76211.41,0.0,0.99743,0.0,0.23865]
[1777400881891,77.74,76207.57,0.0,0.99741,0.0,0.23974]
[1777400882898,77.74,76209.34,0.0,0.99742,0.0,0.23924]
[1777400887932,77.74,76209.52,0.0,0.99742,0.0,0.23919]
[1777400889947,77.74,76208.22,0.0,0.99742,0.0,0.23956]
[1777400890954,77.74,76202.95,0.0,0.9974,0.0,0.24106]
[1777400895989,77.74,76202.83,0.0,0.9974,0.0,0.24109]
[1777400901023,77.74,76203.04,0.0,0.9974,0.0,0.24103]
[1777400906059,77.74,76203.65,0.0,0.9974,0.0,0.24086]
[1777400911094,77.74,76203.7,0.0,0.99741,0.0,0.23955]
[1777400916129,77.74,76203.3,0.0,0.99741,0.0,0.23967]
[1777400917136,77.74,76201.62,0.0,0.99741,0.0,0.24015]
[1777400922171,77.74,76199.8,0.0,0.9974,0.0,0.24067]
[1777400927205,77.74,76201.16,0.0,0.9974,0.0,0.24028]
[1777400932241,77.74,76205.52,0.0,0.99742,0.0,0.23904]
[1777400939289,77.74,76206.22,0.0,0.99742,0.0,0.23884]
[1777400944325,77.74,76207.95,0.0,0.99743,0.0,0.23835]
[1777400949360,77.74,76207.18,0.0,0.99743,0.0,0.23856]
[1777400954395,77.74,76208.18,0.0,0.99743,0.0,0.23828]
[1777400959430,77.74,76208.56,0.0,0.99743,0.0,0.23817]
[1777400965472,77.74,76208.56,0.0,0.99743,0.0,0.23817]
[1777400967486,77.74,76207.19,0.0,0.99743,0.0,0.23856]
[1777400974535,77.74,76208.81,0.0,0.99744,0.0,0.23682]
[1777400983598,77.74,76208.52,0.0,0.99744,0.0,0.2369]
[1777400987640,77.74,76217.42,0.0,0.99747,0.0,0.2344]
[1777400988697,77.74,76223.56,0.0,0.99749,0.0,0.23269]
[1777400989705,77.74,76221.52,0.0,0.99749,0.0,0.23326]
[1777400995747,77.74,76221.19,0.0,0.99749,0.0,0.23335]
[1777401000782,77.74,76220.84,0.0,0.99749,0.0,0.23345]
[1777401004810,77.74,76222.23,0.0,0.99749,0.0,0.23306]
[1777401009845,77.74,76222.44,0.0,0.99749,0.0,0.233]
[1777401010852,77.74,76223.84,0.0,0.9975,0.0,0.23262]
[1777401012866,77.74,76225.5,0.0,0.9975,0.0,0.23216]
[1777401015887,77.74,76228.14,0.0,0.99751,0.0,0.23142]
[1777401017901,77.74,76229.47,0.0,0.99751,0.0,0.23106]
[1777401019915,77.74,76231.18,0.0,0.99752,0.0,0.23059]
[1777401022936,77.74,76229.79,0.0,0.99752,0.0,0.23097]
[1777401029985,77.74,76228.68,0.0,0.99751,0.0,0.23128]
[1777401031999,77.74,76233.59,0.0,0.99754,0.0,0.22867]
[1777401037407,77.74,76233.42,0.0,0.99754,0.0,0.22872]
[1777401038041,77.74,76230.04,0.0,0.99753,0.0,0.22965]
[1777401040055,77.74,76231.22,0.0,0.99753,0.0,0.22932]
[1777401045090,77.74,76231.51,0.0,0.99753,0.0,0.22924]
[1777401048111,77.74,76233.29,0.0,0.99754,0.0,0.22876]
[1777401049118,77.74,76234.56,0.0,0.99754,0.0,0.22841]
[1777401051132,77.74,76233.34,0.0,0.99754,0.0,0.22874]
[1777401058181,77.74,76230.97,0.0,0.99753,0.0,0.22939]
[1777401061202,77.74,76229.56,0.0,0.99753,0.0,0.22978]
[1777401066236,77.74,76228.56,0.0,0.99752,0.0,0.23005]
[1777401067124,77.74,76228.56,0.0,0.99752,0.0,0.23005]
[1777401067271,77.74,76228.56,0.0,0.99752,0.0,0.23005]
[1777401067372,77.74,76225.2,0.0,0.99751,0.0,0.23098]
[1777401069258,77.74,76223.81,0.0,0.99751,0.0,0.23136]
[1777401071272,77.74,76221.63,0.0,0.9975,0.0,0.23197]
[1777401073286,77.74,76212.72,0.0,0.99747,0.0,0.23445]
[1777401074292,77.74,76210.79,0.0,0.99746,0.0,0.23499]
[1777401075299,77.74,76208.7,0.0,0.99746,0.0,0.23557]
[1777401080336,77.74,76208.06,0.0,0.99746,0.0,0.23575]
[1777401081343,77.74,76206.72,0.0,0.99745,0.0,0.23613]
[1777401087385,77.74,76207.15,0.0,0.99745,0.0,0.23601]
[1777401089399,77.74,76209.13,0.0,0.99746,0.0,0.23545]
[1777401090406,77.74,76211.55,0.0,0.99747,0.0,0.23477]
[1777401091413,77.74,76212.16,0.0,0.99748,0.0,0.23333]
[1777401096448,77.74,76212.9,0.0,0.99749,0.0,0.23313]
[1777401098462,77.74,76211.68,0.0,0.99748,0.0,0.23347]
[1777401103497,77.74,76212.68,0.0,0.99748,0.0,0.23319]
[1777401104504,77.74,76210.83,0.0,0.99748,0.0,0.2337]
[1777401105510,77.74,76208.61,0.0,0.99747,0.0,0.23433]
[1777401110546,77.74,76205.76,0.0,0.99746,0.0,0.23512]
[1777401115581,77.74,76202.66,0.0,0.99745,0.0,0.23599]
[1777401118603,77.74,76203.84,0.0,0.99745,0.0,0.23566]
[1777401119609,77.74,76206.53,0.0,0.99746,0.0,0.23491]
[1777401120616,77.74,76209.95,0.0,0.99748,0.0,0.23395]
[1777401125652,77.74,76209.81,0.0,0.99748,0.0,0.23399]
[1777401130687,77.74,76208.95,0.0,0.99747,0.0,0.23423]
[1777401135722,77.74,76207.57,0.0,0.99747,0.0,0.23462]
[1777401137736,77.74,76205.78,0.0,0.99746,0.0,0.23512]
[1777401139750,77.74,76204.43,0.0,0.99746,0.0,0.2355]
[1777401140757,77.74,76202.84,0.0,0.99745,0.0,0.23594]
[1777401145791,77.74,76201.69,0.0,0.99745,0.0,0.23627]
[1777401146798,77.74,76198.8,0.0,0.99744,0.0,0.23708]
[1777401147806,77.74,76196.36,0.0,0.99743,0.0,0.23777]
[1777401152841,77.74,76197.03,0.0,0.99745,0.0,0.2363]
[1777401157875,77.74,76196.3,0.0,0.99744,0.0,0.23651]
[1777401158884,77.74,76192.12,0.0,0.99743,0.0,0.23769]
[1777401159891,77.74,76189.26,0.0,0.99742,0.0,0.2385]
[1777401160897,77.74,76187.67,0.0,0.99741,0.0,0.23895]
[1777401162912,77.74,76186.38,0.0,0.99741,0.0,0.23932]
[1777401165933,77.74,76184.44,0.0,0.9974,0.0,0.23987]
[1777401171569,77.74,76185.07,0.0,0.9974,0.0,0.23969]
[1777401171579,77.74,76188.81,0.0,0.99742,0.0,0.23863]
[1777401171978,77.74,76195.18,0.0,0.99744,0.0,0.23682]
[1777401172986,77.74,76201.07,0.0,0.99746,0.0,0.23516]
[1777401174769,77.74,76201.07,0.0,0.99746,0.0,0.23516]
[1777401174805,77.74,76201.69,0.0,0.99746,0.0,0.23499]
[1777401178022,77.74,76202.89,0.0,0.99747,0.0,0.23465]
[1777401183057,77.74,76201.58,0.0,0.99746,0.0,0.23502]
[1777401188092,77.74,76202.32,0.0,0.99746,0.0,0.23481]
[1777401189099,77.74,76190.84,0.0,0.99742,0.0,0.23805]
[1777401190106,77.74,76190.57,0.0,0.99742,0.0,0.23813]
[1777401191338,77.74,76188.85,0.0,0.99742,0.0,0.23862]
[1777401194649,77.74,76189.61,0.0,0.99742,0.0,0.2384]
[1777401194780,77.74,76189.61,0.0,0.99742,0.0,0.2384]
[1777401194872,77.74,76191.3,0.0,0.99743,0.0,0.23792]
[1777401195141,77.74,76193.11,0.0,0.99743,0.0,0.23741]
[1777401197155,77.74,76194.6,0.0,0.99744,0.0,0.23699]
[1777401198162,77.74,76193.1,0.0,0.99743,0.0,0.23741]
[1777401203197,77.74,76193.11,0.0,0.99743,0.0,0.23741]
[1777401205211,77.74,76194.35,0.0,0.99744,0.0,0.23706]
[1777401210642,77.74,76194.35,0.0,0.99744,0.0,0.23706]
[1777401210781,77.74,76194.35,0.0,0.99744,0.0,0.23706]
[1777401210875,77.74,76193.61,0.0,0.99743,0.0,0.23727]
[1777401212259,77.74,76194.11,0.0,0.99745,0.0,0.23584]
[1777401217294,77.74,76193.86,0.0,0.99745,0.0,0.23591]
[1777401221323,77.74,76192.52,0.0,0.99744,0.0,0.23629]
[1777401226358,77.74,76192.93,0.0,0.99744,0.0,0.23617]
[1777401228372,77.74,76199.8,0.0,0.99747,0.0,0.23424]
[1777401229379,77.74,76219.67,0.0,0.99753,0.0,0.22874]
[1777401230700,77.74,76221.36,0.0,0.99754,0.0,0.22828]
[1777401232172,77.74,76221.59,0.0,0.99754,0.0,0.22821]
[1777401232400,77.74,76221.51,0.0,0.99754,0.0,0.22823]
[1777401235421,77.74,76219.55,0.0,0.99753,0.0,0.22877]
[1777401240455,77.74,76218.98,0.0,0.99753,0.0,0.22893]
[1777401241463,77.74,76220.58,0.0,0.99754,0.0,0.22849]
[1777401242283,77.74,76220.58,0.0,0.99754,0.0,0.22849]
[1777401242989,77.74,76220.67,0.0,0.99754,0.0,0.22846]
[1777401248755,77.74,76220.23,0.0,0.99754,0.0,0.22859]
[1777401248771,77.74,76220.23,0.0,0.99754,0.0,0.22859]
[1777401248838,77.74,76220.78,0.0,0.99754,0.0,0.22843]
[1777401252539,77.74,76218.61,0.0,0.99753,0.0,0.22903]
[1777401257575,77.74,76216.86,0.0,0.99753,0.0,0.22951]
[1777401262609,77.74,76216.99,0.0,0.99753,0.0,0.22947]
[1777401267646,77.74,76212.5,0.0,0.99751,0.0,0.23071]
[1777401268652,77.74,76214.72,0.0,0.99752,0.0,0.2301]
[1777401271673,77.74,76216.4,0.0,0.99754,0.0,0.22838]
[1777401274694,77.74,76218.98,0.0,0.99755,0.0,0.22768]
[1777401277715,77.74,76220.82,0.0,0.99755,0.0,0.22718]
[1777401282751,77.74,76218.43,0.0,0.99754,0.0,0.22783]
[1777401287786,77.74,76218.96,0.0,0.99755,0.0,0.22768]
[1777401289800,77.74,76217.13,0.0,0.99754,0.0,0.22818]
[1777401292821,77.74,76203.24,0.0,0.99749,0.0,0.23201]
[1777401293828,77.74,76196.72,0.0,0.99747,0.0,0.23383]
[1777401294835,77.74,76194.67,0.0,0.99746,0.0,0.23441]
[1777401295842,77.74,76191.06,0.0,0.99745,0.0,0.23542]
[1777401296849,77.74,76187.83,0.0,0.99744,0.0,0.23633]
[1777401297856,77.74,76186.11,0.0,0.99744,0.0,0.23682]
[1777401301884,77.74,76183.5,0.0,0.99743,0.0,0.23756]
[1777401304137,77.74,76184.42,0.0,0.99743,0.0,0.23729]
[1777401304271,77.74,76184.42,0.0,0.99743,0.0,0.23729]
[1777401304905,77.74,76184.19,0.0,0.99743,0.0,0.23736]
[1777401309940,77.74,76185.19,0.0,0.99743,0.0,0.23708]
[1777401311954,77.74,76186.98,0.0,0.99744,0.0,0.23657]
[1777401315982,77.74,76184.61,0.0,0.99743,0.0,0.23724]
[1777401321018,77.74,76183.47,0.0,0.99743,0.0,0.23756]
[1777401327060,77.74,76181.71,0.0,0.99742,0.0,0.23806]
[1777401331089,77.74,76180.66,0.0,0.99743,0.0,0.23707]
[1777401334110,77.74,76175.34,0.0,0.99741,0.0,0.23858]
[1777401339144,77.74,76175.85,0.0,0.99741,0.0,0.23844]
[1777401345186,77.74,76175.69,0.0,0.99741,0.0,0.23848]
[1777401350222,77.74,76175.72,0.0,0.99741,0.0,0.23847]
[1777401354356,77.74,76175.7,0.0,0.99741,0.0,0.23848]
[1777401354742,77.74,76175.7,0.0,0.99741,0.0,0.23848]
[1777401354830,77.74,76216.68,0.0,0.99755,0.0,0.22706]
[1777401355265,77.74,76219.45,0.0,0.99756,0.0,0.2263]
[1777401357356,77.74,76219.9,0.0,0.99756,0.0,0.22618]
[1777401358435,77.74,76219.9,0.0,0.99756,0.0,0.22618]
[1777401358539,77.74,76219.9,0.0,0.99756,0.0,0.22618]
[1777401363323,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401365332,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401365524,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401365623,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401366285,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401366320,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401366433,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401366523,77.74,76216.64,0.0,0.99755,0.0,0.22707]
[1777401372386,77.74,76219.97,0.0,0.99756,0.0,0.22616]
[1777401374617,77.74,76220.07,0.0,0.99756,0.0,0.22613]
[1777401374777,77.74,76220.07,0.0,0.99756,0.0,0.22613]
[1777401374975,77.74,76220.07,0.0,0.99756,0.0,0.22613]
[1777401375009,77.74,76220.07,0.0,0.99756,0.0,0.22613]
[1777401375027,77.74,76220.07,0.0,0.99756,0.0,0.22613]
[1777401375107,77.74,76220.23,0.0,0.99756,0.0,0.22609]
[1777401380442,77.74,76220.16,0.0,0.99756,0.0,0.22611]
[1777401384883,77.74,76219.22,0.0,0.99756,0.0,0.22637]
[1777401385024,77.74,76219.22,0.0,0.99756,0.0,0.22637]
[1777401385125,77.74,76219.43,0.0,0.99756,0.0,0.22631]
[1777401385382,77.74,76219.43,0.0,0.99756,0.0,0.22631]
[1777401385488,77.74,76219.43,0.0,0.99756,0.0,0.22631]
[1777401385549,77.74,76219.43,0.0,0.99756,0.0,0.22631]
[1777401391519,77.74,76219.82,0.0,0.99757,0.0,0.22496]
[1777401399575,77.74,76221.85,0.0,0.99758,0.0,0.22441]
[1777401400582,77.74,76224.79,0.0,0.99759,0.0,0.22362]
[1777401402454,77.74,76223.52,0.0,0.99759,0.0,0.22396]
[1777401402531,77.74,76223.52,0.0,0.99759,0.0,0.22396]
[1777401402663,77.74,76223.52,0.0,0.99759,0.0,0.22396]
[1777401402695,77.74,76223.52,0.0,0.99759,0.0,0.22396]
[1777401402776,77.74,76223.52,0.0,0.99759,0.0,0.22396]
[1777401402862,77.74,76223.31,0.0,0.99759,0.0,0.22402]
[1777401405617,77.74,76226.7,0.0,0.9976,0.0,0.22311]
[1777401407453,77.74,76226.84,0.0,0.9976,0.0,0.22307]
[1777401407541,77.74,76226.84,0.0,0.9976,0.0,0.22307]
[1777401407884,77.74,76226.84,0.0,0.9976,0.0,0.22307]
[1777401407997,77.74,76226.84,0.0,0.9976,0.0,0.22307]
[1777401408034,77.74,76226.84,0.0,0.9976,0.0,0.22307]
[1777401408099,77.74,76226.91,0.0,0.9976,0.0,0.22305]
[1777401408638,77.74,76224.37,0.0,0.99759,0.0,0.22373]
[1777401414680,77.74,76221.68,0.0,0.99758,0.0,0.22446]
[1777401416163,77.74,76221.68,0.0,0.99758,0.0,0.22446]
[1777401416168,77.74,76221.68,0.0,0.99758,0.0,0.22446]
[1777401416269,77.74,76222.2,0.0,0.99758,0.0,0.22432]
[1777401416287,77.74,76222.2,0.0,0.99758,0.0,0.22432]
[1777401416534,77.74,76222.2,0.0,0.99758,0.0,0.22432]
[1777401416694,77.74,76221.86,0.0,0.99758,0.0,0.22441]
[1777401421729,77.74,76221.8,0.0,0.99758,0.0,0.22443]
[1777401423452,77.74,76223.03,0.0,0.99759,0.0,0.22409]
[1777401424600,77.74,76223.4,0.0,0.99759,0.0,0.22399]
[1777401424688,77.74,76223.4,0.0,0.99759,0.0,0.22399]
[1777401424774,77.74,76223.4,0.0,0.99759,0.0,0.22399]
[1777401424821,77.74,76223.4,0.0,0.99759,0.0,0.22399]
[1777401427771,77.74,76221.01,0.0,0.99758,0.0,0.22464]
[1777401428414,77.74,76221.01,0.0,0.99758,0.0,0.22464]
[1777401428535,77.74,76221.01,0.0,0.99758,0.0,0.22464]
[1777401430287,77.74,76222.21,0.0,0.99758,0.0,0.22432]
[1777401430530,77.74,76222.21,0.0,0.99758,0.0,0.22432]
[1777401430791,77.74,76222.02,0.0,0.99758,0.0,0.22437]
[1777401435827,77.74,76219.48,0.0,0.99757,0.0,0.22505]
[1777401439373,77.74,76218.87,0.0,0.99757,0.0,0.22522]
[1777401439440,77.74,76218.87,0.0,0.99757,0.0,0.22522]
[1777401439528,77.74,76218.87,0.0,0.99757,0.0,0.22522]
[1777401443270,77.74,76219.25,0.0,0.99757,0.0,0.22512]
[1777401443883,77.74,76227.19,0.0,0.9976,0.0,0.22297]
[1777401446224,77.74,76226.28,0.0,0.9976,0.0,0.22322]
[1777401446287,77.74,76226.28,0.0,0.9976,0.0,0.22322]
[1777401446992,77.74,76226.28,0.0,0.9976,0.0,0.22322]
[1777401447911,77.74,76224.23,0.0,0.99759,0.0,0.22377]
[1777401451938,77.74,76224.88,0.0,0.9976,0.0,0.22236]
[1777401453953,77.74,76222.38,0.0,0.9976,0.0,0.22303]
[1777401455699,77.74,76222.44,0.0,0.9976,0.0,0.22302]
[1777401455728,77.74,76222.44,0.0,0.9976,0.0,0.22302]
[1777401455772,77.74,76222.44,0.0,0.9976,0.0,0.22302]
[1777401456354,77.74,76221.22,0.0,0.99759,0.0,0.22335]
[1777401456533,77.74,76221.22,0.0,0.99759,0.0,0.22335]
[1777401456974,77.74,76220.96,0.0,0.99759,0.0,0.22342]
[1777401462010,77.74,76220.33,0.0,0.99759,0.0,0.22359]
[1777401463968,77.74,76220.05,0.0,0.99759,0.0,0.22366]
[1777401463997,77.74,76220.05,0.0,0.99759,0.0,0.22366]
[1777401464020,77.74,76220.05,0.0,0.99759,0.0,0.22366]
[1777401464073,77.74,76220.05,0.0,0.99759,0.0,0.22366]
[1777401467024,77.74,76220.6,0.0,0.99759,0.0,0.22351]
[1777401467270,77.74,76221.01,0.0,0.99759,0.0,0.2234]
[1777401467388,77.74,76221.01,0.0,0.99759,0.0,0.2234]
[1777401471027,77.74,76220.59,0.0,0.99759,0.0,0.22352]
[1777401471274,77.74,76220.79,0.0,0.99759,0.0,0.22346]
[1777401471388,77.74,76220.79,0.0,0.99759,0.0,0.22346]
[1777401474520,77.74,76220.16,0.0,0.99759,0.0,0.22363]
[1777401474775,77.74,76220.16,0.0,0.99759,0.0,0.22363]
[1777401475034,77.74,76220.16,0.0,0.99759,0.0,0.22363]
[1777401475101,77.74,76219.96,0.0,0.99759,0.0,0.22369]
[1777401475275,77.74,76219.96,0.0,0.99759,0.0,0.22369]
[1777401475315,77.74,76219.96,0.0,0.99759,0.0,0.22369]
[1777401479037,77.74,76219.02,0.0,0.99759,0.0,0.22394]
[1777401479279,77.74,76218.01,0.0,0.99758,0.0,0.22421]
[1777401484164,77.74,76219.79,0.0,0.99759,0.0,0.22373]
[1777401485389,77.74,76219.79,0.0,0.99759,0.0,0.22373]
[1777401485498,77.74,76219.79,0.0,0.99759,0.0,0.22373]
[1777401485528,77.74,76219.79,0.0,0.99759,0.0,0.22373]
[1777401485850,77.74,76219.79,0.0,0.99759,0.0,0.22373]
[1777401486028,77.74,76219.79,0.0,0.99759,0.0,0.22373]
[1777401486178,77.74,76221.14,0.0,0.99759,0.0,0.22337]
[1777401490943,77.74,76221.35,0.0,0.99759,0.0,0.22331]
[1777401491025,77.74,76221.35,0.0,0.99759,0.0,0.22331]
[1777401491052,77.74,76221.35,0.0,0.99759,0.0,0.22331]
[1777401491277,77.74,76221.6,0.0,0.99759,0.0,0.22324]
[1777401496249,77.74,76218.57,0.0,0.99758,0.0,0.22406]
[1777401497256,77.74,76213.28,0.0,0.99757,0.0,0.22549]
[1777401497808,77.74,76213.28,0.0,0.99757,0.0,0.22549]
[1777401497883,77.74,76213.28,0.0,0.99757,0.0,0.22549]
[1777401498029,77.74,76213.28,0.0,0.99757,0.0,0.22549]
[1777401498103,77.74,76213.28,0.0,0.99757,0.0,0.22549]
[1777401498263,77.74,76210.79,0.0,0.99756,0.0,0.22617]
[1777401498871,77.74,76210.79,0.0,0.99756,0.0,0.22617]
[1777401499044,77.74,76210.79,0.0,0.99756,0.0,0.22617]
[1777401499270,77.74,76209.0,0.0,0.99755,0.0,0.22666]
[1777401501030,77.74,76209.0,0.0,0.99755,0.0,0.22666]
[1777401501282,77.74,76208.77,0.0,0.99755,0.0,0.22672]
[1777401501311,77.74,76208.77,0.0,0.99755,0.0,0.22672]
[1777401505031,77.74,76209.25,0.0,0.99755,0.0,0.22659]
[1777401505276,77.74,76209.25,0.0,0.99755,0.0,0.22659]
[1777401505311,77.74,76209.22,0.0,0.99755,0.0,0.2266]
[1777401505312,77.74,76206.41,0.0,0.99754,0.0,0.22736]
[1777401507325,77.74,76204.65,0.0,0.99754,0.0,0.22785]
[1777401508694,77.74,76204.65,0.0,0.99754,0.0,0.22785]
[1777401508780,77.74,76204.65,0.0,0.99754,0.0,0.22785]
[1777401509020,77.74,76204.65,0.0,0.99754,0.0,0.22785]
[1777401509269,77.74,76204.65,0.0,0.99754,0.0,0.22785]
[1777401509091,77.74,76202.37,0.0,0.99753,0.0,0.22847]
[1777401509386,77.74,76202.37,0.0,0.99753,0.0,0.22847]
[1777401511353,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401513033,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401513145,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401513274,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401513238,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401513321,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401517020,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401517272,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401517389,77.74,76201.75,0.0,0.99754,0.0,0.22739]
[1777401519272,77.74,76201.94,0.0,0.99754,0.0,0.22733]
[1777401519525,77.74,76203.03,0.0,0.99755,0.0,0.22704]
[1777401519606,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401521023,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401521270,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401521381,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401521500,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401521519,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401521610,77.74,76203.07,0.0,0.99755,0.0,0.22703]
[1777401525019,77.74,76202.22,0.0,0.99754,0.0,0.22726]
[1777401525272,77.74,76202.22,0.0,0.99754,0.0,0.22726]
[1777401525386,77.74,76202.43,0.0,0.99754,0.0,0.2272]
[1777401529023,77.74,76202.34,0.0,0.99754,0.0,0.22723]
[1777401529276,77.74,76202.34,0.0,0.99754,0.0,0.22723]
[1777401529342,77.74,76202.22,0.0,0.99754,0.0,0.22726]
[1777401529453,77.74,76202.22,0.0,0.99754,0.0,0.22726]
[1777401529518,77.74,76202.22,0.0,0.99754,0.0,0.22726]
[1777401529613,77.74,76202.22,0.0,0.99754,0.0,0.22726]
[1777401533026,77.74,76202.81,0.0,0.99755,0.0,0.2271]
[1777401533163,77.74,76202.81,0.0,0.99755,0.0,0.2271]
[1777401533276,77.74,76202.81,0.0,0.99755,0.0,0.2271]
[1777401533236,77.74,76202.81,0.0,0.99755,0.0,0.2271]
[1777401533386,77.74,76202.81,0.0,0.99755,0.0,0.2271]
[1777401536859,77.74,76201.66,0.0,0.99754,0.0,0.22741]
[1777401536934,77.74,76201.66,0.0,0.99754,0.0,0.22741]
[1777401537023,77.74,76201.66,0.0,0.99754,0.0,0.22741]
[1777401537049,77.74,76201.66,0.0,0.99754,0.0,0.22741]
[1777401537052,77.74,76196.01,0.0,0.99752,0.0,0.22896]
[1777401537433,77.74,76196.01,0.0,0.99752,0.0,0.22896]
[1777401537526,77.74,76196.01,0.0,0.99752,0.0,0.22896]
[1777401537539,77.74,76197.04,0.0,0.99753,0.0,0.22868]
[1777401541029,77.74,76196.33,0.0,0.99752,0.0,0.22887]
[1777401541271,77.74,76196.33,0.0,0.99752,0.0,0.22887]
[1777401541388,77.74,76196.32,0.0,0.99752,0.0,0.22888]
[1777401545025,77.74,76196.53,0.0,0.99752,0.0,0.22882]
[1777401545276,77.74,76196.53,0.0,0.99752,0.0,0.22882]
[1777401545320,77.74,76196.54,0.0,0.99752,0.0,0.22882]
[1777401549025,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401549277,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401549386,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553030,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553273,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553382,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553621,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553770,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553806,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401553859,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401555629,77.74,76197.5,0.0,0.99753,0.0,0.22855]
[1777401561708,77.74,76195.88,0.0,0.99752,0.0,0.229]
[1777401565833,77.74,76196.3,0.0,0.99752,0.0,0.22888]
[1777401565889,77.74,76196.3,0.0,0.99752,0.0,0.22888]
[1777401566019,77.74,76196.3,0.0,0.99752,0.0,0.22888]
[1777401577117,77.74,76196.48,0.0,0.99752,0.0,0.22883]
[1777401577218,77.74,76196.44,0.0,0.99754,0.0,0.22759]
[1777401577500,77.74,76196.44,0.0,0.99754,0.0,0.22759]
[1777401577521,77.74,76196.44,0.0,0.99754,0.0,0.22759]
[1777401577822,77.74,76196.45,0.0,0.99754,0.0,0.22758]
[1777401583863,77.74,76197.36,0.0,0.99754,0.0,0.22733]
[1777401588898,77.74,76196.2,0.0,0.99754,0.0,0.22765]
[1777401595948,77.74,76196.47,0.0,0.99754,0.0,0.22758]
[1777401603003,77.74,76196.04,0.0,0.99754,0.0,0.2277]
[1777401610054,77.74,76196.36,0.0,0.99754,0.0,0.22761]
[1777401617103,77.74,76196.4,0.0,0.99754,0.0,0.2276]
[1777401621138,77.74,76193.86,0.0,0.99753,0.0,0.22829]
[1777401626173,77.74,76196.07,0.0,0.99754,0.0,0.22769]
[1777401631208,77.74,76198.67,0.0,0.99756,0.0,0.22573]
[1777401636243,77.74,76198.71,0.0,0.99756,0.0,0.22572]
[1777401641278,77.74,76197.51,0.0,0.99755,0.0,0.22604]
[1777401645306,77.74,76195.93,0.0,0.99755,0.0,0.22647]
[1777401650344,77.74,76194.1,0.0,0.99754,0.0,0.22697]
[1777401654372,77.74,76196.09,0.0,0.99755,0.0,0.22643]
[1777401659407,77.74,76196.22,0.0,0.99755,0.0,0.22639]
[1777401665448,77.74,76196.61,0.0,0.99755,0.0,0.22629]
[1777401671491,77.74,76195.79,0.0,0.99755,0.0,0.22651]
[1777401676526,77.74,76197.72,0.0,0.99755,0.0,0.22598]
[1777401677533,77.74,76199.34,0.0,0.99756,0.0,0.22554]
[1777401678540,77.74,76196.94,0.0,0.99755,0.0,0.2262]
[1777401683575,77.74,76197.03,0.0,0.99755,0.0,0.22617]
[1777401688611,77.74,76197.23,0.0,0.99755,0.0,0.22612]
[1777401693646,77.74,76200.55,0.0,0.99758,0.0,0.22397]
[1777401698681,77.74,76198.92,0.0,0.99757,0.0,0.22441]
[1777401703716,77.74,76195.93,0.0,0.99756,0.0,0.22522]
[1777401708750,77.74,76196.08,0.0,0.99756,0.0,0.22518]
[1777401714793,77.74,76196.31,0.0,0.99756,0.0,0.22512]
[1777401719829,77.74,76195.99,0.0,0.99756,0.0,0.22521]
[1777401720835,77.74,76194.27,0.0,0.99756,0.0,0.22567]
[1777401723856,77.74,76188.08,0.0,0.99754,0.0,0.22737]
[1777401728890,77.74,76187.47,0.0,0.99753,0.0,0.22753]
[1777401733926,77.74,76187.94,0.0,0.99754,0.0,0.2274]
[1777401738961,77.74,76189.89,0.0,0.99754,0.0,0.22687]
[1777401743996,77.74,76188.81,0.0,0.99754,0.0,0.22717]
[1777401746010,77.74,76187.15,0.0,0.99753,0.0,0.22762]
[1777401751045,77.74,76187.51,0.0,0.99755,0.0,0.22627]
[1777401757087,77.74,76187.4,0.0,0.99755,0.0,0.2263]
[1777401762122,77.74,76187.87,0.0,0.99755,0.0,0.22617]
[1777401766150,77.74,76189.44,0.0,0.99755,0.0,0.22574]
[1777401767156,77.74,76192.05,0.0,0.99756,0.0,0.22503]
[1777401772192,77.74,76191.81,0.0,0.99756,0.0,0.2251]
[1777401774206,77.74,76189.35,0.0,0.99755,0.0,0.22576]
[1777401779241,77.74,76188.83,0.0,0.99755,0.0,0.22591]
[1777401780249,77.74,76185.71,0.0,0.99754,0.0,0.22676]
[1777401781256,77.74,76180.91,0.0,0.99753,0.0,0.22807]
[1777401782263,77.74,76177.37,0.0,0.99751,0.0,0.22905]
[1777401784277,77.74,76175.28,0.0,0.99751,0.0,0.22963]
[1777401789312,77.74,76175.03,0.0,0.99751,0.0,0.2297]
[1777401790318,77.74,76172.65,0.0,0.9975,0.0,0.23036]
[1777401793802,77.74,76172.05,0.0,0.9975,0.0,0.23052]
[1777401796826,77.74,76170.78,0.0,0.99749,0.0,0.23088]
[1777401797020,77.74,76170.78,0.0,0.99749,0.0,0.23088]
[1777401801396,77.74,76168.56,0.0,0.99748,0.0,0.23149]
[1777401802412,77.74,76168.56,0.0,0.99748,0.0,0.23149]
[1777401802527,77.74,76168.56,0.0,0.99748,0.0,0.23149]
[1777401802429,77.74,76167.47,0.0,0.99748,0.0,0.2318]
[1777401809451,77.74,76169.74,0.0,0.99749,0.0,0.23116]
[1777401811466,77.74,76170.13,0.0,0.9975,0.0,0.22978]
[1777401814116,77.74,76170.87,0.0,0.99751,0.0,0.22958]
[1777401814271,77.74,76170.87,0.0,0.99751,0.0,0.22958]
[1777401814487,77.74,76171.68,0.0,0.99751,0.0,0.22936]
[1777401818515,77.74,76169.34,0.0,0.9975,0.0,0.23]
[1777401820528,77.74,76167.41,0.0,0.99749,0.0,0.23054]
[1777401825564,77.74,76166.99,0.0,0.99749,0.0,0.23066]
[1777401830598,77.74,76167.37,0.0,0.99749,0.0,0.23055]
[1777401835634,77.74,76167.29,0.0,0.99749,0.0,0.23057]
[1777401840670,77.74,76167.42,0.0,0.99749,0.0,0.23054]
[1777401845705,77.74,76165.79,0.0,0.99749,0.0,0.23099]
[1777401850740,77.74,76164.97,0.0,0.99749,0.0,0.23122]
[1777401855774,77.74,76163.67,0.0,0.99748,0.0,0.23158]
[1777401860810,77.74,76164.01,0.0,0.99748,0.0,0.23148]
[1777401864841,77.74,76161.74,0.0,0.99747,0.0,0.23212]
[1777401868866,77.74,76163.96,0.0,0.99748,0.0,0.2315]
[1777401871886,77.74,76163.98,0.0,0.9975,0.0,0.23022]
[1777401879943,77.74,76164.68,0.0,0.9975,0.0,0.23002]
[1777401884978,77.74,76164.2,0.0,0.9975,0.0,0.23016]
[1777401890013,77.74,76164.22,0.0,0.9975,0.0,0.23015]
[1777401897062,77.74,76162.54,0.0,0.99749,0.0,0.23062]
[1777401898068,77.74,76155.64,0.0,0.99747,0.0,0.23254]
[1777401902097,77.74,76153.1,0.0,0.99746,0.0,0.23326]
[1777401907132,77.74,76153.18,0.0,0.99746,0.0,0.23323]
[1777401912167,77.74,76153.63,0.0,0.99746,0.0,0.23311]
[1777401917201,77.74,76153.01,0.0,0.99746,0.0,0.23328]
[1777401919216,77.74,76149.72,0.0,0.99745,0.0,0.23421]
[1777401920222,77.74,76145.8,0.0,0.99743,0.0,0.23531]
[1777401925261,77.74,76145.04,0.0,0.99743,0.0,0.23553]
[1777401929289,77.74,76143.0,0.0,0.99742,0.0,0.23611]
[1777401931303,77.74,76141.31,0.0,0.99743,0.0,0.23529]
[1777401933317,77.74,76144.01,0.0,0.99744,0.0,0.23453]
[1777401938352,77.74,76143.6,0.0,0.99744,0.0,0.23464]
[1777401940365,77.74,76141.26,0.0,0.99743,0.0,0.2353]
[1777401941373,77.74,76139.67,0.0,0.99743,0.0,0.23575]
[1777401946408,77.74,76139.55,0.0,0.99743,0.0,0.23579]
[1777401951443,77.74,76139.67,0.0,0.99743,0.0,0.23575]
[1777401957485,77.74,76140.49,0.0,0.99743,0.0,0.23552]
[1777401960525,77.74,76154.91,0.0,0.99748,0.0,0.23147]
[1777401961521,77.74,76171.05,0.0,0.99753,0.0,0.227]
[1777401962524,77.74,76167.47,0.0,0.99752,0.0,0.22798]
[1777401967559,77.74,76168.73,0.0,0.99753,0.0,0.22764]
[1777401972594,77.74,76168.03,0.0,0.99752,0.0,0.22783]
[1777401975615,77.74,76170.2,0.0,0.99753,0.0,0.22723]
[1777401980651,77.74,76171.41,0.0,0.99753,0.0,0.2269]
[1777401985686,77.74,76169.82,0.0,0.99753,0.0,0.22734]
[1777401988706,77.74,76168.0,0.0,0.99752,0.0,0.22784]
[1777401991729,77.74,76168.58,0.0,0.99754,0.0,0.22642]
[1777401996765,77.74,76169.26,0.0,0.99754,0.0,0.22623]
[1777402001800,77.74,76169.39,0.0,0.99754,0.0,0.2262]
[1777402005828,77.74,76166.76,0.0,0.99753,0.0,0.22692]
[1777402009856,77.74,76168.6,0.0,0.99754,0.0,0.22641]
[1777402014891,77.74,76168.82,0.0,0.99754,0.0,0.22635]
[1777402017912,77.74,76170.39,0.0,0.99754,0.0,0.22592]
[1777402022947,77.74,76170.19,0.0,0.99754,0.0,0.22598]
[1777402025968,77.74,76168.09,0.0,0.99754,0.0,0.22655]
[1777402031003,77.74,76168.23,0.0,0.99754,0.0,0.22651]
[1777402036038,77.74,76168.52,0.0,0.99754,0.0,0.22643]
[1777402041073,77.74,76167.75,0.0,0.99754,0.0,0.22664]
[1777402046108,77.74,76168.0,0.0,0.99754,0.0,0.22658]
[1777402051143,77.74,76168.25,0.0,0.99755,0.0,0.22525]
[1777402054163,77.74,76169.78,0.0,0.99756,0.0,0.22483]
[1777402059201,77.74,76171.97,0.0,0.99756,0.0,0.22424]
[1777402062222,77.74,76169.63,0.0,0.99756,0.0,0.22487]
[1777402063793,77.74,76169.63,0.0,0.99756,0.0,0.22487]
[1777402064840,77.74,76170.11,0.0,0.99756,0.0,0.22474]
[1777402064948,77.74,76170.11,0.0,0.99756,0.0,0.22474]
[1777402065024,77.74,76170.11,0.0,0.99756,0.0,0.22474]
[1777402071282,77.74,76169.64,0.0,0.99756,0.0,0.22487]
[1777402072251,77.74,76169.64,0.0,0.99756,0.0,0.22487]
[1777402072276,77.74,76169.64,0.0,0.99756,0.0,0.22487]
[1777402072290,77.74,76168.38,0.0,0.99755,0.0,0.22521]
[1777402074377,77.74,76169.17,0.0,0.99755,0.0,0.225]
[1777402074448,77.74,76169.17,0.0,0.99755,0.0,0.225]
[1777402074522,77.74,76169.17,0.0,0.99755,0.0,0.225]
[1777402080345,77.74,76168.72,0.0,0.99755,0.0,0.22512]
[1777402083883,77.74,76169.74,0.0,0.99756,0.0,0.22484]
[1777402084028,77.74,76169.74,0.0,0.99756,0.0,0.22484]
[1777402084686,77.74,76169.74,0.0,0.99756,0.0,0.22484]
[1777402084730,77.74,76169.74,0.0,0.99756,0.0,0.22484]
[1777402084777,77.74,76169.74,0.0,0.99756,0.0,0.22484]
[1777402084830,77.74,76169.74,0.0,0.99756,0.0,0.22484]
[1777402090416,77.74,76168.15,0.0,0.99755,0.0,0.22528]
[1777402091019,77.74,76168.15,0.0,0.99755,0.0,0.22528]
[1777402091272,77.74,76168.15,0.0,0.99755,0.0,0.22528]
[1777402091422,77.74,76168.09,0.0,0.99755,0.0,0.22529]
[1777402092971,77.74,76167.96,0.0,0.99755,0.0,0.22533]
[1777402093026,77.74,76167.96,0.0,0.99755,0.0,0.22533]
[1777402093077,77.74,76167.96,0.0,0.99755,0.0,0.22533]
[1777402093274,77.74,76167.96,0.0,0.99755,0.0,0.22533]
[1777402097136,77.74,76167.03,0.0,0.99755,0.0,0.22558]
[1777402097272,77.74,76167.03,0.0,0.99755,0.0,0.22558]
[1777402097465,77.74,76167.95,0.0,0.99755,0.0,0.22533]
[1777402098241,77.74,76167.95,0.0,0.99755,0.0,0.22533]
[1777402098261,77.74,76167.95,0.0,0.99755,0.0,0.22533]
[1777402098270,77.74,76167.95,0.0,0.99755,0.0,0.22533]
[1777402102042,77.74,76168.01,0.0,0.99755,0.0,0.22532]
[1777402102276,77.74,76168.01,0.0,0.99755,0.0,0.22532]
[1777402102370,77.74,76168.01,0.0,0.99755,0.0,0.22532]
[1777402105566,77.74,76166.79,0.0,0.99755,0.0,0.22565]
[1777402105620,77.74,76166.79,0.0,0.99755,0.0,0.22565]
[1777402105772,77.74,76166.79,0.0,0.99755,0.0,0.22565]
[1777402110556,77.74,76169.39,0.0,0.99755,0.0,0.22494]
[1777402114584,77.74,76169.38,0.0,0.99757,0.0,0.22369]
[1777402115417,77.74,76169.38,0.0,0.99757,0.0,0.22369]
[1777402115524,77.74,76169.38,0.0,0.99757,0.0,0.22369]
[1777402115623,77.74,76169.38,0.0,0.99757,0.0,0.22369]
[1777402118241,77.74,76169.28,0.0,0.99757,0.0,0.22372]
[1777402118273,77.74,76169.28,0.0,0.99757,0.0,0.22372]
[1777402118383,77.74,76169.28,0.0,0.99757,0.0,0.22372]
[1777402118495,77.74,76169.28,0.0,0.99757,0.0,0.22372]
[1777402118519,77.74,76169.28,0.0,0.99757,0.0,0.22372]
[1777402118782,77.74,76169.28,0.0,0.99757,0.0,0.22372]
[1777402121774,77.74,76167.88,0.0,0.99756,0.0,0.2241]
[1777402121841,77.74,76167.88,0.0,0.99756,0.0,0.2241]
[1777402121870,77.74,76168.58,0.0,0.99757,0.0,0.22391]
[1777402122029,77.74,76168.58,0.0,0.99757,0.0,0.22391]
[1777402122640,77.74,76168.52,0.0,0.99757,0.0,0.22392]
[1777402123862,77.74,76168.52,0.0,0.99757,0.0,0.22392]
[1777402123986,77.74,76167.98,0.0,0.99756,0.0,0.22407]
[1777402124029,77.74,76167.98,0.0,0.99756,0.0,0.22407]
[1777402129689,77.74,76168.66,0.0,0.99757,0.0,0.22388]
[1777402135731,77.74,76168.52,0.0,0.99757,0.0,0.22392]
[1777402138994,77.74,76168.46,0.0,0.99756,0.0,0.22394]
[1777402139019,77.74,76168.46,0.0,0.99756,0.0,0.22394]
[1777402139502,77.74,76168.46,0.0,0.99756,0.0,0.22394]
[1777402139526,77.74,76168.46,0.0,0.99756,0.0,0.22394]
[1777402139607,77.74,76168.46,0.0,0.99756,0.0,0.22394]
[1777402139772,77.74,76168.46,0.0,0.99756,0.0,0.22394]
[1777402139862,77.74,76168.22,0.0,0.99756,0.0,0.224]
[1777402145801,77.74,76168.8,0.0,0.99757,0.0,0.22385]
[1777402150836,77.74,76169.21,0.0,0.99757,0.0,0.22374]
[1777402152595,77.74,76168.16,0.0,0.99756,0.0,0.22402]
[1777402152770,77.74,76168.16,0.0,0.99756,0.0,0.22402]
[1777402152850,77.74,76169.01,0.0,0.99757,0.0,0.22379]
[1777402153633,77.74,76169.01,0.0,0.99757,0.0,0.22379]
[1777402153705,77.74,76169.01,0.0,0.99757,0.0,0.22379]
[1777402153771,77.74,76169.01,0.0,0.99757,0.0,0.22379]
[1777402158891,77.74,76169.11,0.0,0.99757,0.0,0.22376]
[1777402163928,77.74,76168.73,0.0,0.99757,0.0,0.22387]
[1777402165360,77.74,76167.92,0.0,0.99756,0.0,0.22409]
[1777402165524,77.74,76167.92,0.0,0.99756,0.0,0.22409]
[1777402165614,77.74,76167.92,0.0,0.99756,0.0,0.22409]
[1777402166378,77.74,76167.92,0.0,0.99756,0.0,0.22409]
[1777402166429,77.74,76167.92,0.0,0.99756,0.0,0.22409]
[1777402166531,77.74,76167.92,0.0,0.99756,0.0,0.22409]
[1777402171829,77.74,76168.8,0.0,0.99757,0.0,0.22385]
[1777402171930,77.74,76167.94,0.0,0.99758,0.0,0.22283]
[1777402172024,77.74,76167.94,0.0,0.99758,0.0,0.22283]
[1777402172560,77.74,76167.94,0.0,0.99758,0.0,0.22283]
[1777402172596,77.74,76167.94,0.0,0.99758,0.0,0.22283]
[1777402172708,77.74,76167.94,0.0,0.99758,0.0,0.22283]
[1777402172773,77.74,76167.94,0.0,0.99758,0.0,0.22283]
[1777402172809,77.74,76169.27,0.0,0.99758,0.0,0.22247]
[1777402177683,77.74,76169.09,0.0,0.99758,0.0,0.22252]
[1777402177771,77.74,76169.09,0.0,0.99758,0.0,0.22252]
[1777402177782,77.74,76168.38,0.0,0.99758,0.0,0.22271]
[1777402179665,77.74,76168.8,0.0,0.99758,0.0,0.2226]
[1777402179730,77.74,76168.8,0.0,0.99758,0.0,0.2226]
[1777402179773,77.74,76168.8,0.0,0.99758,0.0,0.2226]
[1777402185074,77.74,76169.62,0.0,0.99758,0.0,0.22238]
[1777402190109,77.74,76169.64,0.0,0.99758,0.0,0.22237]
[1777402193787,77.74,76169.5,0.0,0.99758,0.0,0.22241]
[1777402199474,77.74,76169.87,0.0,0.99758,0.0,0.22231]
[1777402202661,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402202774,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402202806,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402203155,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402203271,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402203272,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402203528,77.74,76170.27,0.0,0.99758,0.0,0.2222]
[1777402203619,77.74,76171.91,0.0,0.99759,0.0,0.22176]
[1777402210250,77.74,76172.43,0.0,0.99759,0.0,0.22162]
[1777402215285,77.74,76171.06,0.0,0.99759,0.0,0.22199]
[1777402216907,77.74,76171.06,0.0,0.99759,0.0,0.22199]
[1777402216931,77.74,76170.74,0.0,0.99759,0.0,0.22207]
[1777402217018,77.74,76170.74,0.0,0.99759,0.0,0.22207]
[1777402217299,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402218298,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402218407,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402218515,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402218629,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402218743,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402218776,77.74,76171.38,0.0,0.99759,0.0,0.2219]
[1777402223785,77.74,76170.69,0.0,0.99759,0.0,0.22209]
[1777402223884,77.74,76171.37,0.0,0.99759,0.0,0.2219]
[1777402224025,77.74,76171.37,0.0,0.99759,0.0,0.2219]
[1777402225355,77.74,76171.4,0.0,0.99759,0.0,0.2219]
[1777402230391,77.74,76171.86,0.0,0.99759,0.0,0.22177]
[1777402232405,77.74,76172.57,0.0,0.9976,0.0,0.22034]
[1777402234419,77.74,76183.37,0.0,0.99764,0.0,0.21746]
[1777402235427,77.74,76189.42,0.0,0.99766,0.0,0.21586]
[1777402236434,77.74,76198.6,0.0,0.99769,0.0,0.21346]
[1777402237441,77.74,76197.83,0.0,0.99769,0.0,0.21366]
[1777402238499,77.74,76197.83,0.0,0.99769,0.0,0.21366]
[1777402238528,77.74,76197.83,0.0,0.99769,0.0,0.21366]
[1777402238621,77.74,76197.83,0.0,0.99769,0.0,0.21366]
[1777402238771,77.74,76197.83,0.0,0.99769,0.0,0.21366]
[1777402248812,77.74,76198.74,0.0,0.99769,0.0,0.21342]
[1777402250390,77.74,76198.68,0.0,0.99769,0.0,0.21344]
[1777402250522,77.74,76198.68,0.0,0.99769,0.0,0.21344]
[1777402250866,77.74,76198.68,0.0,0.99769,0.0,0.21344]
[1777402250923,77.74,76198.68,0.0,0.99769,0.0,0.21344]
[1777402250871,77.74,76198.72,0.0,0.99769,0.0,0.21343]
[1777402251028,77.74,76198.72,0.0,0.99769,0.0,0.21343]
[1777402257014,77.74,76198.76,0.0,0.99769,0.0,0.21342]
[1777402257021,77.74,76198.76,0.0,0.99769,0.0,0.21342]
[1777402256575,77.74,76196.36,0.0,0.99768,0.0,0.21404]
[1777402257368,77.74,76196.36,0.0,0.99768,0.0,0.21404]
[1777402257384,77.74,76196.36,0.0,0.99768,0.0,0.21404]
[1777402257525,77.74,76196.36,0.0,0.99768,0.0,0.21404]
[1777402257582,77.74,76196.58,0.0,0.99768,0.0,0.21399]
[1777402262756,77.74,76195.91,0.0,0.99768,0.0,0.21416]
[1777402262770,77.74,76195.91,0.0,0.99768,0.0,0.21416]
[1777402262855,77.74,76196.4,0.0,0.99768,0.0,0.21403]
[1777402263889,77.74,76196.4,0.0,0.99768,0.0,0.21403]
[1777402263980,77.74,76196.4,0.0,0.99768,0.0,0.21403]
[1777402264023,77.74,76196.4,0.0,0.99768,0.0,0.21403]
[1777402265732,77.74,76195.97,0.0,0.99768,0.0,0.21415]
[1777402265833,77.74,76191.78,0.0,0.99767,0.0,0.21524]
[1777402266644,77.74,76185.9,0.0,0.99765,0.0,0.21679]
[1777402267159,77.74,76185.9,0.0,0.99765,0.0,0.21679]
[1777402267188,77.74,76185.9,0.0,0.99765,0.0,0.21679]
[1777402267276,77.74,76185.9,0.0,0.99765,0.0,0.21679]
[1777402267313,77.74,76185.9,0.0,0.99765,0.0,0.21679]
[1777402267652,77.74,76183.43,0.0,0.99764,0.0,0.21745]
[1777402270027,77.74,76182.7,0.0,0.99764,0.0,0.21764]
[1777402269666,77.74,76176.63,0.0,0.99762,0.0,0.21925]
[1777402270270,77.74,76176.63,0.0,0.99762,0.0,0.21925]
[1777402270345,77.74,76176.63,0.0,0.99762,0.0,0.21925]
[1777402270674,77.74,76173.37,0.0,0.99761,0.0,0.22013]
[1777402271681,77.74,76169.75,0.0,0.9976,0.0,0.2211]
[1777402273799,77.74,76170.01,0.0,0.9976,0.0,0.22103]
[1777402274031,77.74,76170.01,0.0,0.9976,0.0,0.22103]
[1777402277911,77.74,76170.36,0.0,0.9976,0.0,0.22093]
[1777402283765,77.74,76170.24,0.0,0.9976,0.0,0.22096]
[1777402288800,77.74,76171.06,0.0,0.9976,0.0,0.22074]
[1777402289846,77.74,76171.06,0.0,0.9976,0.0,0.22074]
[1777402289961,77.74,76171.06,0.0,0.9976,0.0,0.22074]
[1777402290030,77.74,76171.06,0.0,0.9976,0.0,0.22074]
[1777402290210,77.74,76171.97,0.0,0.9976,0.0,0.2205]
[1777402292024,77.74,76172.76,0.0,0.99761,0.0,0.22029]
[1777402291821,77.74,76172.8,0.0,0.99762,0.0,0.21904]
[1777402292271,77.74,76172.8,0.0,0.99762,0.0,0.21904]
[1777402292330,77.74,76172.8,0.0,0.99762,0.0,0.21904]
[1777402296019,77.74,76172.94,0.0,0.99762,0.0,0.219]
[1777402296268,77.74,76173.56,0.0,0.99762,0.0,0.21884]
[1777402296381,77.74,76173.56,0.0,0.99762,0.0,0.21884]
[1777402300024,77.74,76173.63,0.0,0.99762,0.0,0.21882]
[1777402300272,77.74,76173.63,0.0,0.99762,0.0,0.21882]
[1777402300330,77.74,76173.63,0.0,0.99762,0.0,0.21882]
[1777402302899,77.74,76179.4,0.0,0.99764,0.0,0.21729]
[1777402303392,77.74,76179.4,0.0,0.99764,0.0,0.21729]
[1777402303413,77.74,76179.4,0.0,0.99764,0.0,0.21729]
[1777402303522,77.74,76179.4,0.0,0.99764,0.0,0.21729]
[1777402303565,77.74,76179.4,0.0,0.99764,0.0,0.21729]
[1777402303906,77.74,76184.57,0.0,0.99766,0.0,0.21592]
[1777402306029,77.74,76184.36,0.0,0.99766,0.0,0.21598]
[1777402305919,77.74,76182.23,0.0,0.99765,0.0,0.21654]
[1777402306272,77.74,76182.23,0.0,0.99765,0.0,0.21654]
[1777402306383,77.74,76182.23,0.0,0.99765,0.0,0.21654]
[1777402310028,77.74,76182.68,0.0,0.99765,0.0,0.21642]
[1777402309948,77.74,76184.09,0.0,0.99766,0.0,0.21605]
[1777402310271,77.74,76184.09,0.0,0.99766,0.0,0.21605]
[1777402310330,77.74,76184.09,0.0,0.99766,0.0,0.21605]
[1777402315990,77.74,76184.13,0.0,0.99766,0.0,0.21604]
[1777402316549,77.74,76184.13,0.0,0.99766,0.0,0.21604]
[1777402316662,77.74,76184.13,0.0,0.99766,0.0,0.21604]
[1777402316769,77.74,76184.13,0.0,0.99766,0.0,0.21604]
[1777402322965,77.74,76185.22,0.0,0.99766,0.0,0.21575]
[1777402331094,77.74,76185.62,0.0,0.99766,0.0,0.21564]
[1777402336129,77.74,76185.99,0.0,0.99766,0.0,0.21555]
[1777402339151,77.74,76184.55,0.0,0.99766,0.0,0.21593]
[1777402340158,77.74,76185.61,0.0,0.99766,0.0,0.21565]
[1777402344185,77.74,76184.15,0.0,0.99766,0.0,0.21603]
[1777402349221,77.74,76184.19,0.0,0.99766,0.0,0.21602]
[1777402351235,77.74,76182.95,0.0,0.99766,0.0,0.21513]
[1777402353248,77.74,76181.63,0.0,0.99766,0.0,0.21547]
[1777402354256,77.74,76182.81,0.0,0.99766,0.0,0.21516]
[1777402356270,77.74,76181.71,0.0,0.99766,0.0,0.21545]
[1777402358283,77.74,76179.41,0.0,0.99765,0.0,0.21606]
[1777402360298,77.74,76176.63,0.0,0.99764,0.0,0.21679]
[1777402365333,77.74,76175.63,0.0,0.99764,0.0,0.21706]
[1777402370368,77.74,76173.85,0.0,0.99764,0.0,0.21753]
[1777402375403,77.74,76173.29,0.0,0.99763,0.0,0.21768]
[1777402380439,77.74,76172.65,0.0,0.99763,0.0,0.21785]
[1777402386481,77.74,76173.16,0.0,0.99763,0.0,0.21771]
[1777402391516,77.74,76172.81,0.0,0.99763,0.0,0.21781]
[1777402396551,77.74,76172.76,0.0,0.99763,0.0,0.21782]
[1777402397557,77.74,76171.6,0.0,0.99763,0.0,0.21813]
[1777402402592,77.74,76171.27,0.0,0.99763,0.0,0.21822]
[1777402411656,77.74,76170.27,0.0,0.99764,0.0,0.21725]
[1777402418705,77.74,76171.96,0.0,0.99764,0.0,0.2168]
[1777402421726,77.74,76173.93,0.0,0.99765,0.0,0.21628]
[1777402428775,77.74,76174.81,0.0,0.99765,0.0,0.21605]
[1777402429782,77.74,76176.36,0.0,0.99766,0.0,0.21564]
[1777402430788,77.74,76178.81,0.0,0.99766,0.0,0.215]
[1777402433794,77.74,76178.66,0.0,0.99766,0.0,0.21504]
[1777402434817,77.74,76176.94,0.0,0.99766,0.0,0.21549]
[1777402440602,77.74,76176.75,0.0,0.99766,0.0,0.21554]
[1777402440772,77.74,76176.75,0.0,0.99766,0.0,0.21554]
[1777402442873,77.74,76178.13,0.0,0.99766,0.0,0.21517]
[1777402449950,77.74,76178.99,0.0,0.99766,0.0,0.21495]
[1777402450219,77.74,76181.49,0.0,0.99767,0.0,0.21429]
[1777402451941,77.74,76183.59,0.0,0.99768,0.0,0.21374]
[1777402456975,77.74,76183.9,0.0,0.99768,0.0,0.21366]
[1777402462010,77.74,76182.63,0.0,0.99768,0.0,0.21399]
[1777402467045,77.74,76182.55,0.0,0.99768,0.0,0.21402]
[1777402472080,77.74,76185.59,0.0,0.9977,0.0,0.21201]
[1777402473087,77.74,76196.77,0.0,0.99773,0.0,0.20913]
[1777402473911,77.74,76196.77,0.0,0.99773,0.0,0.20913]
[1777402474096,77.74,76217.54,0.0,0.9978,0.0,0.20386]
[1777402475103,77.74,76217.24,0.0,0.9978,0.0,0.20393]
[1777402476802,77.74,76216.94,0.0,0.9978,0.0,0.20401]
[1777402477117,77.74,76216.82,0.0,0.99779,0.0,0.20404]
[1777402482152,77.74,76218.27,0.0,0.9978,0.0,0.20367]
[1777402484166,77.74,76219.48,0.0,0.9978,0.0,0.20337]
[1777402486180,77.74,76217.65,0.0,0.9978,0.0,0.20383]
[1777402487187,77.74,76215.88,0.0,0.99779,0.0,0.20427]
[1777402487819,77.74,76215.88,0.0,0.99779,0.0,0.20427]
[1777402488281,77.74,76214.79,0.0,0.99779,0.0,0.20455]
[1777402490780,77.74,76215.18,0.0,0.99779,0.0,0.20445]
[1777402491214,77.74,76214.41,0.0,0.99779,0.0,0.20464]
[1777402496251,77.74,76213.98,0.0,0.99779,0.0,0.20475]
[1777402500279,77.74,76208.88,0.0,0.99777,0.0,0.20604]
[1777402505315,77.74,76204.34,0.0,0.99776,0.0,0.20719]
[1777402510350,77.74,76204.55,0.0,0.99776,0.0,0.20714]
[1777402514378,77.74,76199.77,0.0,0.99774,0.0,0.20836]
[1777402521427,77.74,76198.94,0.0,0.99774,0.0,0.20857]
[1777402522434,77.74,76201.58,0.0,0.99775,0.0,0.20789]
[1777402527469,77.74,76201.07,0.0,0.99775,0.0,0.20802]
[1777402532504,77.74,76201.09,0.0,0.99776,0.0,0.20683]
[1777402540858,77.74,76200.79,0.0,0.99776,0.0,0.20691]
[1777402541906,77.74,76200.78,0.0,0.99776,0.0,0.20691]
[1777402542022,77.74,76200.78,0.0,0.99776,0.0,0.20691]
[1777402542512,77.74,76200.78,0.0,0.99776,0.0,0.20691]
[1777402544781,77.74,76200.84,0.0,0.99776,0.0,0.2069]
[1777402545018,77.74,76200.84,0.0,0.99776,0.0,0.2069]
[1777402545133,77.74,76200.84,0.0,0.99776,0.0,0.2069]
[1777402546606,77.74,76193.63,0.0,0.99774,0.0,0.20874]
[1777402548755,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402548770,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402549019,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402549127,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402549227,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402549271,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402549342,77.74,76192.22,0.0,0.99773,0.0,0.2091]
[1777402549228,77.74,76191.53,0.0,0.99773,0.0,0.20927]
[1777402551641,77.74,76185.31,0.0,0.99771,0.0,0.21088]
[1777402552768,77.74,76185.31,0.0,0.99771,0.0,0.21088]
[1777402553018,77.74,76185.31,0.0,0.99771,0.0,0.21088]
[1777402553067,77.74,76185.31,0.0,0.99771,0.0,0.21088]
[1777402553122,77.74,76185.31,0.0,0.99771,0.0,0.21088]
[1777402553774,77.74,76185.82,0.0,0.99771,0.0,0.21075]
[1777402555158,77.74,76186.0,0.0,0.99771,0.0,0.2107]
[1777402555268,77.74,76186.0,0.0,0.99771,0.0,0.2107]
[1777402555321,77.74,76185.71,0.0,0.99771,0.0,0.21077]
[1777402560704,77.74,76186.39,0.0,0.99771,0.0,0.2106]
[1777402564410,77.74,76185.59,0.0,0.99771,0.0,0.21081]
[1777402563800,77.74,76193.06,0.0,0.99773,0.0,0.20888]
[1777402564781,77.74,76216.53,0.0,0.99781,0.0,0.20294]
[1777402565747,77.74,76218.65,0.0,0.99781,0.0,0.20241]
[1777402566755,77.74,76218.16,0.0,0.99781,0.0,0.20253]
[1777402567582,77.74,76218.16,0.0,0.99781,0.0,0.20253]
[1777402567762,77.74,76223.53,0.0,0.99783,0.0,0.2012]
[1777402572796,77.74,76224.24,0.0,0.99783,0.0,0.20102]
[1777402577832,77.74,76222.61,0.0,0.99782,0.0,0.20142]
[1777402580853,77.74,76220.27,0.0,0.99782,0.0,0.20201]
[1777402583093,77.74,76218.67,0.0,0.99781,0.0,0.2024]
[1777402583269,77.74,76218.67,0.0,0.99781,0.0,0.2024]
[1777402583371,77.74,76218.65,0.0,0.99781,0.0,0.20241]
[1777402585888,77.74,76214.83,0.0,0.9978,0.0,0.20336]
[1777402586895,77.74,76212.39,0.0,0.99779,0.0,0.20398]
[1777402589916,77.74,76214.44,0.0,0.9978,0.0,0.20346]
[1777402590925,77.74,76216.83,0.0,0.99781,0.0,0.20286]
[1777402591931,77.74,76224.68,0.0,0.99784,0.0,0.19975]
[1777402599988,77.74,76224.68,0.0,0.99784,0.0,0.19975]
[1777402605023,77.74,76226.5,0.0,0.99785,0.0,0.1993]
[1777402610058,77.74,76228.67,0.0,0.99786,0.0,0.19877]
[1777402613079,77.74,76226.27,0.0,0.99785,0.0,0.19936]
[1777402617110,77.74,76224.47,0.0,0.99784,0.0,0.1998]
[1777402620130,77.74,76222.2,0.0,0.99784,0.0,0.20037]
[1777402621138,77.74,76220.12,0.0,0.99783,0.0,0.20088]
[1777402625166,77.74,76218.15,0.0,0.99782,0.0,0.20137]
[1777402630201,77.74,76216.95,0.0,0.99782,0.0,0.20167]
[1777402633222,77.74,76213.82,0.0,0.99781,0.0,0.20245]
[1777402633793,77.74,76213.82,0.0,0.99781,0.0,0.20245]
[1777402639928,77.74,76214.7,0.0,0.99781,0.0,0.20223]
[1777402645306,77.74,76214.87,0.0,0.99781,0.0,0.20219]
[1777402651289,77.74,76214.9,0.0,0.99781,0.0,0.20218]
[1777402651385,77.74,76214.9,0.0,0.99781,0.0,0.20218]
[1777402651350,77.74,76215.04,0.0,0.99783,0.0,0.20098]
[1777402653531,77.74,76215.13,0.0,0.99783,0.0,0.20096]
[1777402657160,77.74,76213.92,0.0,0.99782,0.0,0.20126]
[1777402657280,77.74,76213.92,0.0,0.99782,0.0,0.20126]
[1777402657392,77.74,76215.36,0.0,0.99783,0.0,0.2009]
[1777402657528,77.74,76215.36,0.0,0.99783,0.0,0.2009]
[1777402664442,77.74,76214.25,0.0,0.99782,0.0,0.20117]
[1777402670486,77.74,76214.15,0.0,0.99782,0.0,0.2012]
[1777402674693,77.74,76212.62,0.0,0.99782,0.0,0.20158]
[1777402674774,77.74,76212.62,0.0,0.99782,0.0,0.20158]
[1777402675128,77.74,76212.62,0.0,0.99782,0.0,0.20158]
[1777402680555,77.74,76213.62,0.0,0.99782,0.0,0.20133]
[1777402685591,77.74,76215.4,0.0,0.99783,0.0,0.20089]
[1777402686598,77.74,76217.59,0.0,0.99783,0.0,0.20035]
[1777402687605,77.74,76220.51,0.0,0.99784,0.0,0.19963]
[1777402692640,77.74,76220.62,0.0,0.99784,0.0,0.1996]
[1777402696668,77.74,76222.32,0.0,0.99785,0.0,0.19918]
[1777402697675,77.74,76225.09,0.0,0.99786,0.0,0.1985]
[1777402704724,77.74,76224.35,0.0,0.99785,0.0,0.19868]
[1777402709759,77.74,76224.39,0.0,0.99785,0.0,0.19867]
[1777402718822,77.74,76225.43,0.0,0.99787,0.0,0.19727]
[1777402723857,77.74,76226.0,0.0,0.99787,0.0,0.19713]
[1777402724864,77.74,76230.65,0.0,0.99789,0.0,0.19599]
[1777402725604,77.74,76230.65,0.0,0.99789,0.0,0.19599]
[1777402729521,77.74,76230.9,0.0,0.99789,0.0,0.19593]
[1777402729768,77.74,76230.9,0.0,0.99789,0.0,0.19593]
[1777402731920,77.74,76232.76,0.0,0.99789,0.0,0.19548]
[1777402732556,77.74,76232.76,0.0,0.99789,0.0,0.19548]
[1777402732927,77.74,76239.22,0.0,0.99791,0.0,0.19392]
[1777402733934,77.74,76233.44,0.0,0.99789,0.0,0.19532]
[1777402734940,77.74,76230.08,0.0,0.99788,0.0,0.19613]
[1777402736040,77.74,76230.08,0.0,0.99788,0.0,0.19613]
[1777402736101,77.74,76229.82,0.0,0.99788,0.0,0.1962]
[1777402742540,77.74,76228.53,0.0,0.99788,0.0,0.19651]
[1777402743735,77.74,76227.44,0.0,0.99788,0.0,0.19678]
[1777402743774,77.74,76227.44,0.0,0.99788,0.0,0.19678]
[1777402744009,77.74,76227.23,0.0,0.99788,0.0,0.19683]
[1777402749041,77.74,76226.45,0.0,0.99787,0.0,0.19702]
[1777402757097,77.74,76226.66,0.0,0.99787,0.0,0.19697]
[1777402762135,77.74,76226.97,0.0,0.99787,0.0,0.19689]
[1777402767173,77.74,76231.76,0.0,0.99789,0.0,0.19572]
[1777402770194,77.74,76234.29,0.0,0.9979,0.0,0.19511]
[1777402771201,77.74,76235.45,0.0,0.99791,0.0,0.1937]
[1777402776235,77.74,76236.61,0.0,0.99791,0.0,0.19342]
[1777402781270,77.74,76236.34,0.0,0.99791,0.0,0.19348]
[1777402785299,77.74,76234.49,0.0,0.99791,0.0,0.19393]
[1777402788591,77.74,76231.7,0.0,0.9979,0.0,0.1946]
[1777402790334,77.74,76229.67,0.0,0.99789,0.0,0.19509]
[1777402794110,77.74,76228.61,0.0,0.99789,0.0,0.19535]
[1777402794269,77.74,76228.61,0.0,0.99789,0.0,0.19535]
[1777402794362,77.74,76227.76,0.0,0.99789,0.0,0.19555]
[1777402801411,77.74,76228.59,0.0,0.99789,0.0,0.19535]
[1777402806446,77.74,76228.14,0.0,0.99789,0.0,0.19546]
[1777402808345,77.74,76228.44,0.0,0.99789,0.0,0.19539]
[1777402808519,77.74,76228.44,0.0,0.99789,0.0,0.19539]
[1777402808459,77.74,76229.01,0.0,0.99789,0.0,0.19525]
[1777402810474,77.74,76227.06,0.0,0.99789,0.0,0.19572]
[1777402811481,77.74,76224.96,0.0,0.99788,0.0,0.19623]
[1777402815509,77.74,76218.73,0.0,0.99786,0.0,0.19776]
[1777402820544,77.74,76219.71,0.0,0.99787,0.0,0.19752]
[1777402821551,77.74,76225.44,0.0,0.99788,0.0,0.19612]
[1777402823565,77.74,76220.29,0.0,0.99787,0.0,0.19737]
[1777402824572,77.74,76216.18,0.0,0.99785,0.0,0.19838]
[1777402825579,77.74,76213.33,0.0,0.99785,0.0,0.19908]
[1777402826586,77.74,76211.64,0.0,0.99784,0.0,0.1995]
[1777402831621,77.74,76210.83,0.0,0.99785,0.0,0.19854]
[1777402833635,77.74,76208.72,0.0,0.99784,0.0,0.19906]
[1777402837664,77.74,76206.57,0.0,0.99784,0.0,0.19959]
[1777402838672,77.74,76201.78,0.0,0.99782,0.0,0.20078]
[1777402839679,77.74,76199.86,0.0,0.99782,0.0,0.20126]
[1777402843707,77.74,76197.56,0.0,0.99781,0.0,0.20183]
[1777402848742,77.74,76197.02,0.0,0.99781,0.0,0.20196]
[1777402849749,77.74,76193.19,0.0,0.9978,0.0,0.20292]
[1777402851763,77.74,76191.0,0.0,0.99779,0.0,0.20347]
[1777402852770,77.74,76188.07,0.0,0.99778,0.0,0.20421]
[1777402858066,77.74,76189.66,0.0,0.99779,0.0,0.20381]
[1777402861837,77.74,76187.87,0.0,0.99778,0.0,0.20426]
[1777402866872,77.74,76188.15,0.0,0.99778,0.0,0.20419]
[1777402868040,77.74,76188.15,0.0,0.99778,0.0,0.20419]
[1777402868274,77.74,76188.15,0.0,0.99778,0.0,0.20419]
[1777402868327,77.74,76189.06,0.0,0.99779,0.0,0.20396]
[1777402873920,77.74,76189.72,0.0,0.99779,0.0,0.20379]
[1777402878956,77.74,76189.67,0.0,0.99779,0.0,0.20381]
[1777402883990,77.74,76189.6,0.0,0.99779,0.0,0.20382]
[1777402889025,77.74,76187.76,0.0,0.99778,0.0,0.20429]
[1777402891040,77.74,76187.98,0.0,0.99779,0.0,0.20305]
[1777402896075,77.74,76189.25,0.0,0.9978,0.0,0.20273]
[1777402903797,77.74,76190.57,0.0,0.9978,0.0,0.2024]
[1777402905138,77.74,76193.06,0.0,0.99781,0.0,0.20178]
[1777402907852,77.74,76194.36,0.0,0.99781,0.0,0.20146]
[1777402914201,77.74,76194.29,0.0,0.99781,0.0,0.20147]
[1777402921250,77.74,76193.45,0.0,0.99781,0.0,0.20168]
[1777402927292,77.74,76193.89,0.0,0.99781,0.0,0.20157]
[1777402932327,77.74,76193.71,0.0,0.99781,0.0,0.20162]
[1777402933793,77.74,76193.86,0.0,0.99781,0.0,0.20158]
[1777402938392,77.74,76193.86,0.0,0.99781,0.0,0.20158]
[1777402939152,77.74,76193.82,0.0,0.99781,0.0,0.20159]
[1777402939279,77.74,76193.82,0.0,0.99781,0.0,0.20159]
[1777402939376,77.74,76193.52,0.0,0.99781,0.0,0.20167]
[1777402942397,77.74,76202.0,0.0,0.99784,0.0,0.19956]
[1777402943404,77.74,76202.3,0.0,0.99784,0.0,0.19949]
[1777402948439,77.74,76203.57,0.0,0.99784,0.0,0.19917]
[1777402951460,77.74,76203.63,0.0,0.99785,0.0,0.198]
[1777402954481,77.74,76200.04,0.0,0.99784,0.0,0.19888]
[1777402960523,77.74,76200.96,0.0,0.99785,0.0,0.19866]
[1777402965558,77.74,76198.38,0.0,0.99784,0.0,0.19929]
[1777402969586,77.74,76196.59,0.0,0.99783,0.0,0.19974]
[1777402974621,77.74,76196.75,0.0,0.99783,0.0,0.1997]
[1777402975629,77.74,76195.13,0.0,0.99783,0.0,0.2001]
[1777402980664,77.74,76196.15,0.0,0.99783,0.0,0.19985]
[1777402987713,77.74,76195.93,0.0,0.99783,0.0,0.1999]
[1777402989727,77.74,76191.65,0.0,0.99782,0.0,0.20096]
[1777402990734,77.74,76187.62,0.0,0.99781,0.0,0.20197]
[1777402993755,77.74,76181.66,0.0,0.99779,0.0,0.20346]
[1777402995769,77.74,76178.34,0.0,0.99778,0.0,0.2043]
[1777402998790,77.74,76175.51,0.0,0.99777,0.0,0.20502]
[1777402999800,77.74,76172.68,0.0,0.99776,0.0,0.20573]
[1777403001814,77.74,76174.79,0.0,0.99777,0.0,0.2052]
[1777403006849,77.74,76174.53,0.0,0.99777,0.0,0.20526]
[1777403008635,77.74,76174.53,0.0,0.99777,0.0,0.20526]
[1777403008774,77.74,76174.53,0.0,0.99777,0.0,0.20526]
[1777403008732,77.74,76174.55,0.0,0.99777,0.0,0.20526]
[1777403011885,77.74,76173.91,0.0,0.99778,0.0,0.20423]
[1777403014906,77.74,76175.55,0.0,0.99778,0.0,0.20382]
[1777403019943,77.74,76175.16,0.0,0.99778,0.0,0.20392]
[1777403024978,77.74,76174.36,0.0,0.99778,0.0,0.20412]
[1777403030013,77.74,76173.91,0.0,0.99778,0.0,0.20423]
[1777403035048,77.74,76174.17,0.0,0.99778,0.0,0.20417]
[1777403040083,77.74,76173.79,0.0,0.99778,0.0,0.20426]
[1777403045123,77.74,76174.32,0.0,0.99778,0.0,0.20413]
[1777403048144,77.74,76173.67,0.0,0.99778,0.0,0.20429]
[1777403050159,77.74,76173.54,0.0,0.99778,0.0,0.20433]
[1777403055194,77.74,76173.43,0.0,0.99778,0.0,0.20436]
[1777403060231,77.74,76173.32,0.0,0.99778,0.0,0.20438]
[1777403066272,77.74,76172.31,0.0,0.99777,0.0,0.20464]
[1777403072315,77.74,76172.68,0.0,0.99779,0.0,0.20336]
[1777403077349,77.74,76172.13,0.0,0.99778,0.0,0.2035]
[1777403079364,77.74,76170.31,0.0,0.99778,0.0,0.20396]
[1777403082385,77.74,76172.53,0.0,0.99779,0.0,0.2034]
[1777403086413,77.74,76169.62,0.0,0.99778,0.0,0.20413]
[1777403088427,77.74,76164.79,0.0,0.99776,0.0,0.20536]
[1777403089434,77.74,76153.95,0.0,0.99773,0.0,0.20813]
[1777403090441,77.74,76153.93,0.0,0.99773,0.0,0.20813]
[1777403092455,77.74,76156.44,0.0,0.99774,0.0,0.20749]
[1777403097490,77.74,76155.81,0.0,0.99773,0.0,0.20765]
[1777403101518,77.74,76157.7,0.0,0.99774,0.0,0.20716]
[1777403106553,77.74,76157.95,0.0,0.99774,0.0,0.2071]
[1777403110581,77.74,76151.75,0.0,0.99772,0.0,0.20869]
[1777403115616,77.74,76151.16,0.0,0.99772,0.0,0.20884]
[1777403119644,77.74,76153.36,0.0,0.99773,0.0,0.20828]
[1777403123689,77.74,76155.15,0.0,0.99773,0.0,0.20782]
[1777403129733,77.74,76155.42,0.0,0.99773,0.0,0.20775]
[1777403131747,77.74,76155.54,0.0,0.99775,0.0,0.20652]
[1777403137789,77.74,76155.71,0.0,0.99775,0.0,0.20647]
[1777403140811,77.74,76157.85,0.0,0.99775,0.0,0.20593]
[1777403141818,77.74,76161.65,0.0,0.99776,0.0,0.20496]
[1777403146852,77.74,76161.97,0.0,0.99777,0.0,0.20488]
[1777403151888,77.74,76162.4,0.0,0.99777,0.0,0.20477]
[1777403156922,77.74,76162.08,0.0,0.99777,0.0,0.20485]
[1777403161958,77.74,76163.34,0.0,0.99777,0.0,0.20453]
[1777403166992,77.74,76163.63,0.0,0.99777,0.0,0.20446]
[1777403172028,77.74,76163.74,0.0,0.99777,0.0,0.20443]
[1777403174042,77.74,76161.95,0.0,0.99777,0.0,0.20489]
[1777403175049,77.74,76159.1,0.0,0.99776,0.0,0.20561]
[1777403178069,77.74,76157.4,0.0,0.99775,0.0,0.20604]
[1777403183105,77.74,76157.68,0.0,0.99775,0.0,0.20597]
[1777403188140,77.74,76157.94,0.0,0.99775,0.0,0.20591]
[1777403191161,77.74,76158.47,0.0,0.99777,0.0,0.20458]
[1777403197203,77.74,76165.37,0.0,0.99779,0.0,0.20284]
[1777403203245,77.74,76164.52,0.0,0.99779,0.0,0.20305]
[1777403208280,77.74,76163.27,0.0,0.99778,0.0,0.20336]
[1777403213315,77.74,76164.4,0.0,0.99779,0.0,0.20308]
[1777403218394,77.74,76164.58,0.0,0.99779,0.0,0.20303]
[1777403223385,77.74,76166.34,0.0,0.99779,0.0,0.20259]
[1777403228420,77.74,76166.22,0.0,0.99779,0.0,0.20262]
[1777403232448,77.74,76170.8,0.0,0.99781,0.0,0.20147]
[1777403235628,77.74,76170.64,0.0,0.99781,0.0,0.20151]
[1777403236485,77.74,76165.8,0.0,0.99779,0.0,0.20273]
[1777403238499,77.74,76161.18,0.0,0.99778,0.0,0.20389]
[1777403239194,77.74,76161.18,0.0,0.99778,0.0,0.20389]
[1777403244541,77.74,76160.14,0.0,0.99777,0.0,0.20415]
[1777403247872,77.74,76159.18,0.0,0.99777,0.0,0.2044]
[1777403248020,77.74,76159.18,0.0,0.99777,0.0,0.2044]
[1777403247882,77.74,76159.43,0.0,0.99777,0.0,0.20433]
[1777403251590,77.74,76158.58,0.0,0.99778,0.0,0.20336]
[1777403256625,77.74,76158.68,0.0,0.99778,0.0,0.20334]
[1777403259646,77.74,76154.9,0.0,0.99777,0.0,0.20429]
[1777403261660,77.74,76152.6,0.0,0.99776,0.0,0.20487]
[1777403262666,77.74,76155.1,0.0,0.99777,0.0,0.20424]
[1777403263674,77.74,76157.26,0.0,0.99778,0.0,0.20369]
[1777403266694,77.74,76155.47,0.0,0.99777,0.0,0.20415]
[1777403268709,77.74,76147.65,0.0,0.99775,0.0,0.20614]
[1777403269716,77.74,76145.99,0.0,0.99774,0.0,0.20656]
[1777403271729,77.74,76143.72,0.0,0.99773,0.0,0.20714]
[1777403273744,77.74,76141.97,0.0,0.99773,0.0,0.20759]
[1777403278779,77.74,76141.69,0.0,0.99773,0.0,0.20766]
[1777403284820,77.74,76141.93,0.0,0.99773,0.0,0.2076]
[1777403292877,77.74,76142.14,0.0,0.99773,0.0,0.20755]
[1777403298920,77.74,76142.44,0.0,0.99773,0.0,0.20747]
[1777403303955,77.74,76142.48,0.0,0.99773,0.0,0.20746]
[1777403308989,77.74,76142.47,0.0,0.99773,0.0,0.20746]
[1777403313017,77.74,76142.4,0.0,0.99774,0.0,0.20628]
[1777403316038,77.74,76140.18,0.0,0.99774,0.0,0.20685]
[1777403319060,77.74,76137.5,0.0,0.99773,0.0,0.20753]
[1777403324094,77.74,76137.0,0.0,0.99773,0.0,0.20766]
[1777403328799,77.74,76137.21,0.0,0.99773,0.0,0.20761]
[1777403331695,77.74,76136.81,0.0,0.99773,0.0,0.20771]
[1777403337186,77.74,76134.93,0.0,0.99772,0.0,0.20819]
[1777403341214,77.74,76131.31,0.0,0.99771,0.0,0.20913]
[1777403342221,77.74,76133.07,0.0,0.99771,0.0,0.20867]
[1777403347256,77.74,76133.63,0.0,0.99772,0.0,0.20853]
[1777403348810,77.74,76133.63,0.0,0.99772,0.0,0.20853]
[1777403348826,77.74,76135.9,0.0,0.99772,0.0,0.20794]
[1777403349939,77.74,76135.9,0.0,0.99772,0.0,0.20794]
[1777403353361,77.74,76136.18,0.0,0.99772,0.0,0.20787]
[1777403359340,77.74,76140.64,0.0,0.99774,0.0,0.20673]
[1777403360348,77.74,76142.38,0.0,0.99774,0.0,0.20628]
[1777403361355,77.74,76149.21,0.0,0.99776,0.0,0.20454]
[1777403362287,77.74,76149.21,0.0,0.99776,0.0,0.20454]
[1777403367397,77.74,76149.06,0.0,0.99776,0.0,0.20458]
[1777403371425,77.74,76149.75,0.0,0.99778,0.0,0.20321]
[1777403376459,77.74,76148.56,0.0,0.99778,0.0,0.20351]
[1777403381495,77.74,76150.74,0.0,0.99778,0.0,0.20296]
[1777403386530,77.74,76151.79,0.0,0.99779,0.0,0.2027]
[1777403393578,77.74,76150.89,0.0,0.99778,0.0,0.20293]
[1777403400628,77.74,76150.75,0.0,0.99778,0.0,0.20296]
[1777403403649,77.74,76138.87,0.0,0.99775,0.0,0.20598]
[1777403405663,77.74,76137.66,0.0,0.99774,0.0,0.20629]
[1777403408444,77.74,76136.92,0.0,0.99774,0.0,0.20648]
[1777403409364,77.74,76135.86,0.0,0.99774,0.0,0.20675]
[1777403414726,77.74,76137.18,0.0,0.99774,0.0,0.20641]
[1777403419761,77.74,76135.81,0.0,0.99774,0.0,0.20676]
[1777403424795,77.74,76136.92,0.0,0.99774,0.0,0.20648]
[1777403426810,77.74,76139.33,0.0,0.99775,0.0,0.20586]
[1777403431844,77.74,76139.64,0.0,0.99776,0.0,0.20458]
[1777403441915,77.74,76139.55,0.0,0.99776,0.0,0.20461]
[1777403450979,77.74,76139.7,0.0,0.99776,0.0,0.20457]
[1777403458580,77.74,76139.36,0.0,0.99776,0.0,0.20465]
[1777403464071,77.74,76139.93,0.0,0.99776,0.0,0.20451]
[1777403472127,77.74,76140.53,0.0,0.99776,0.0,0.20436]
[1777403478169,77.74,76140.64,0.0,0.99776,0.0,0.20433]
[1777403479176,77.74,76142.43,0.0,0.99777,0.0,0.20387]
[1777403485218,77.74,76146.02,0.0,0.99778,0.0,0.20297]
[1777403486224,77.74,76148.23,0.0,0.99779,0.0,0.20241]
[1777403489245,77.74,76144.14,0.0,0.99777,0.0,0.20344]
[1777403491260,77.74,76143.26,0.0,0.99778,0.0,0.20247]
[1777403495288,77.74,76140.85,0.0,0.99778,0.0,0.20308]
[1777403499316,77.74,76138.8,0.0,0.99777,0.0,0.2036]
[1777403501330,77.74,76136.32,0.0,0.99776,0.0,0.20423]
[1777403505360,77.74,76134.43,0.0,0.99776,0.0,0.20471]
[1777403510395,77.74,76134.06,0.0,0.99776,0.0,0.2048]
[1777403516440,77.74,76135.09,0.0,0.99776,0.0,0.20454]
[1777403521475,77.74,76136.47,0.0,0.99776,0.0,0.20419]
[1777403523489,77.74,76138.77,0.0,0.99777,0.0,0.20361]
[1777403524496,77.74,76140.74,0.0,0.99778,0.0,0.20311]
[1777403526510,77.74,76143.49,0.0,0.99779,0.0,0.20242]
[1777403531544,77.74,76143.31,0.0,0.99778,0.0,0.20246]
[1777403536580,77.74,76143.81,0.0,0.99779,0.0,0.20234]
[1777403541615,77.74,76143.67,0.0,0.99779,0.0,0.20237]
[1777403542622,77.74,76139.81,0.0,0.99777,0.0,0.20335]
[1777403544636,77.74,76141.51,0.0,0.99778,0.0,0.20292]
[1777403548664,77.74,76139.76,0.0,0.99777,0.0,0.20336]
[1777403551685,77.74,76139.83,0.0,0.99779,0.0,0.20215]
[1777403556720,77.74,76139.88,0.0,0.99779,0.0,0.20214]
[1777403561755,77.74,76139.09,0.0,0.99778,0.0,0.20234]
[1777403563769,77.74,76136.38,0.0,0.99778,0.0,0.20302]
[1777403564776,77.74,76132.0,0.0,0.99776,0.0,0.20413]
[1777403567093,77.74,76130.94,0.0,0.99776,0.0,0.2044]
[1777403567120,77.74,76123.41,0.0,0.99774,0.0,0.20632]
[1777403568232,77.74,76123.41,0.0,0.99774,0.0,0.20632]
[1777403571826,77.74,76125.17,0.0,0.99774,0.0,0.20587]
[1777403574846,77.74,76128.47,0.0,0.99775,0.0,0.20503]
[1777403581895,77.74,76127.25,0.0,0.99775,0.0,0.20534]
[1777403587937,78.03,76127.11,0.0,0.99767,0.0,0.2117]
[1777403592971,78.33,76126.68,0.0,0.99759,0.0,0.21826]
[1777403602053,78.87,76125.61,0.0,0.99744,0.0,0.23046]
[1777403607088,79.16,76125.22,0.0,0.99736,0.0,0.23737]
[1777403610109,79.34,76119.48,0.0,0.99728,0.0,0.24316]
[1777403611116,79.4,76117.32,0.0,0.99727,0.0,0.2438]
[1777403616150,79.64,76117.03,0.0,0.9972,0.0,0.2495]
[1777403618165,79.64,76119.18,0.0,0.99721,0.0,0.24887]
[1777403619172,79.64,76120.99,0.0,0.99722,0.0,0.24833]
[1777403624207,79.64,76120.79,0.0,0.99722,0.0,0.24839]
[1777403629241,79.64,76120.38,0.0,0.99722,0.0,0.24851]
[1777403632262,79.64,76118.56,0.0,0.99721,0.0,0.24905]
[1777403637298,79.64,76118.3,0.0,0.99721,0.0,0.24913]
[1777403639312,79.64,76115.6,0.0,0.9972,0.0,0.24993]
[1777403640319,79.64,76113.67,0.0,0.99719,0.0,0.2505]
[1777403641326,79.64,76106.64,0.0,0.99717,0.0,0.25259]
[1777403646361,79.64,76103.95,0.0,0.99716,0.0,0.25339]
[1777403647368,79.64,76089.05,0.0,0.9971,0.0,0.25789]
[1777403648375,79.64,76082.99,0.0,0.99708,0.0,0.25974]
[1777403650389,79.64,76085.11,0.0,0.99708,0.0,0.25909]
[1777403655424,79.64,76083.96,0.0,0.99708,0.0,0.25944]
[1777403656431,79.64,76073.85,0.0,0.99704,0.0,0.26255]
[1777403657438,79.64,76074.39,0.0,0.99704,0.0,0.26238]
[1777403660459,79.64,76076.39,0.0,0.99705,0.0,0.26177]
[1777403661466,79.7,76078.53,0.0,0.99704,0.0,0.26257]
[1777403667508,79.88,76079.41,0.0,0.99699,0.0,0.26672]
[1777403669453,79.88,76079.41,0.0,0.99699,0.0,0.26672]
[1777403669519,79.88,76079.67,0.0,0.99699,0.0,0.26664]
[1777403669571,79.88,76079.67,0.0,0.99699,0.0,0.26664]
[1777403669672,79.88,76079.67,0.0,0.99699,0.0,0.26664]
[1777403669773,79.88,76081.45,0.0,0.997,0.0,0.26608]
[1777403670529,79.88,76083.31,0.0,0.997,0.0,0.2655]
[1777403671536,79.88,76083.16,0.0,0.99702,0.0,0.26408]
[1777403676572,79.88,76082.72,0.0,0.99702,0.0,0.26422]
[1777403682614,79.88,76082.57,0.0,0.99702,0.0,0.26426]
[1777403684501,79.88,76082.57,0.0,0.99702,0.0,0.26426]
[1777403683621,79.88,76079.43,0.0,0.997,0.0,0.26524]
[1777403684552,79.88,76079.43,0.0,0.997,0.0,0.26524]
[1777403685499,79.88,76079.43,0.0,0.997,0.0,0.26524]
[1777403685518,79.88,76079.43,0.0,0.997,0.0,0.26524]
[1777403684631,79.88,76078.31,0.0,0.997,0.0,0.26559]
[1777403685634,79.88,76077.88,0.0,0.997,0.0,0.26572]
[1777403689994,79.88,76077.5,0.0,0.997,0.0,0.26584]
[1777403690025,79.88,76077.5,0.0,0.997,0.0,0.26584]
[1777403690046,79.88,76077.5,0.0,0.997,0.0,0.26584]
[1777403690095,79.88,76077.92,0.0,0.997,0.0,0.26571]
[1777403690592,79.88,76077.92,0.0,0.997,0.0,0.26571]
[1777403690769,79.88,76077.92,0.0,0.997,0.0,0.26571]
[1777403690870,79.88,76078.2,0.0,0.997,0.0,0.26562]
[1777403696711,79.88,76079.98,0.0,0.99701,0.0,0.26507]
[1777403697650,79.88,76079.98,0.0,0.99701,0.0,0.26507]
[1777403697743,79.88,76079.98,0.0,0.99701,0.0,0.26507]
[1777403697774,79.88,76079.98,0.0,0.99701,0.0,0.26507]
[1777403697844,79.88,76080.32,0.0,0.99701,0.0,0.26496]
[1777403703892,79.88,76080.06,0.0,0.99701,0.0,0.26504]
[1777403704327,79.88,76080.06,0.0,0.99701,0.0,0.26504]
[1777403704364,79.88,76080.06,0.0,0.99701,0.0,0.26504]
[1777403704523,79.88,76080.06,0.0,0.99701,0.0,0.26504]
[1777403704428,79.88,76078.16,0.0,0.997,0.0,0.26563]
[1777403705124,79.88,76078.16,0.0,0.997,0.0,0.26563]
[1777403705270,79.88,76078.16,0.0,0.997,0.0,0.26563]
[1777403705331,79.88,76076.41,0.0,0.99699,0.0,0.26618]
[1777403705775,79.88,76072.73,0.0,0.99698,0.0,0.26733]
[1777403706782,79.88,76062.49,0.0,0.99694,0.0,0.27055]
[1777403707789,79.88,76056.29,0.0,0.99691,0.0,0.27252]
[1777403712140,79.88,76055.24,0.0,0.99691,0.0,0.27286]
[1777403712192,79.88,76055.24,0.0,0.99691,0.0,0.27286]
[1777403712272,79.88,76055.24,0.0,0.99691,0.0,0.27286]
[1777403712374,79.99,76055.32,0.0,0.99687,0.0,0.27585]
[1777403712824,79.99,76056.99,0.0,0.99688,0.0,0.27531]
[1777403716851,80.23,76061.13,0.0,0.99682,0.0,0.28005]
[1777403720995,80.41,76061.1,0.0,0.99676,0.0,0.28466]
[1777403721019,80.41,76061.1,0.0,0.99676,0.0,0.28466]
[1777403721047,80.41,76061.1,0.0,0.99676,0.0,0.28466]
[1777403721096,80.53,76062.12,0.0,0.99672,0.0,0.28742]
[1777403721887,80.53,76060.55,0.0,0.99672,0.0,0.28794]
[1777403723716,80.59,76060.38,0.0,0.9967,0.0,0.28955]
[1777403723768,80.59,76060.38,0.0,0.9967,0.0,0.28955]
[1777403723901,80.65,76060.07,0.0,0.99668,0.0,0.29121]
[1777403726922,80.83,76058.14,0.0,0.99661,0.0,0.29657]
[1777403727748,80.83,76058.14,0.0,0.99661,0.0,0.29657]
[1777403727775,80.83,76058.14,0.0,0.99661,0.0,0.29657]
[1777403727801,80.83,76058.14,0.0,0.99661,0.0,0.29657]
[1777403727929,80.89,76056.71,0.0,0.99658,0.0,0.29864]
[1777403731957,81.07,76057.18,0.0,0.99654,0.0,0.30179]
[1777403734565,81.08,76057.13,0.0,0.99654,0.0,0.30197]
[1777403734576,81.08,76057.13,0.0,0.99654,0.0,0.30197]
[1777403734770,81.14,76057.74,0.0,0.99652,0.0,0.30336]
[1777403734978,81.14,76059.59,0.0,0.99652,0.0,0.30288]
[1777403741022,81.18,76059.37,0.0,0.99651,0.0,0.30409]
[1777403744043,81.2,76057.87,0.0,0.9965,0.0,0.30509]
[1777403744801,81.2,76057.87,0.0,0.9965,0.0,0.30509]
[1777403744853,81.2,76057.87,0.0,0.9965,0.0,0.30509]
[1777403745025,81.2,76057.87,0.0,0.9965,0.0,0.30509]
[1777403745050,81.21,76058.07,0.0,0.99649,0.0,0.30519]
[1777403749937,81.23,76056.97,0.0,0.99648,0.0,0.30621]
[1777403749989,81.23,76056.97,0.0,0.99648,0.0,0.30621]
[1777403750023,81.23,76056.97,0.0,0.99648,0.0,0.30621]
[1777403750085,81.24,76056.33,0.0,0.99648,0.0,0.3066]
[1777403751092,81.24,76058.77,0.0,0.99649,0.0,0.30592]
[1777403756127,81.27,76060.0,0.0,0.99648,0.0,0.3063]
[1777403761162,81.28,76059.95,0.0,0.99648,0.0,0.30648]
[1777403764183,81.28,76057.52,0.0,0.99647,0.0,0.30732]
[1777403766455,81.28,76058.76,0.0,0.99647,0.0,0.30689]
[1777403766507,81.28,76058.76,0.0,0.99647,0.0,0.30689]
[1777403766529,81.28,76058.76,0.0,0.99647,0.0,0.30689]
[1777403766608,81.28,76059.9,0.0,0.99648,0.0,0.3065]
[1777403769553,81.29,76059.29,0.0,0.99647,0.0,0.30703]
[1777403769605,81.29,76059.29,0.0,0.99647,0.0,0.30703]
[1777403769773,81.3,76059.09,0.0,0.99647,0.0,0.30726]
[1777403770225,81.3,76056.29,0.0,0.99645,0.0,0.3084]
[1777403775259,81.33,76056.42,0.0,0.99644,0.0,0.30917]
[1777403778598,81.35,76057.72,0.0,0.99645,0.0,0.30904]
[1777403778619,81.35,76058.92,0.0,0.99645,0.0,0.30879]
[1777403778772,81.35,76058.92,0.0,0.99645,0.0,0.30879]
[1777403778942,81.35,76058.92,0.0,0.99645,0.0,0.30879]
[1777403779018,81.35,76058.92,0.0,0.99645,0.0,0.30879]
[1777403779288,81.36,76060.61,0.0,0.99645,0.0,0.30836]
[1777403784323,81.38,76061.37,0.0,0.99645,0.0,0.30875]
[1777403784677,81.38,76061.37,0.0,0.99645,0.0,0.30875]
[1777403784727,81.38,76061.37,0.0,0.99645,0.0,0.30875]
[1777403784769,81.38,76061.37,0.0,0.99645,0.0,0.30875]
[1777403785329,81.38,76061.7,0.0,0.99645,0.0,0.30864]
[1777403788319,81.45,76061.73,0.0,0.99643,0.0,0.3104]
[1777403788454,81.45,76061.73,0.0,0.99643,0.0,0.3104]
[1777403788508,81.45,76061.73,0.0,0.99643,0.0,0.3104]
[1777403788524,81.45,76061.73,0.0,0.99643,0.0,0.3104]
[1777403788609,81.51,76061.87,0.0,0.99641,0.0,0.31198]
[1777403789358,81.51,76065.8,0.0,0.99642,0.0,0.31077]
[1777403791372,81.58,76066.72,0.0,0.99642,0.0,0.31057]
[1777403792379,81.58,76068.93,0.0,0.99643,0.0,0.30996]
[1777403794393,81.6,76070.48,0.0,0.99643,0.0,0.30974]
[1777403794940,81.6,76070.48,0.0,0.99643,0.0,0.30974]
[1777403795019,81.6,76070.48,0.0,0.99643,0.0,0.30974]
[1777403795025,81.6,76070.48,0.0,0.99643,0.0,0.30974]
[1777403795233,81.6,76070.48,0.0,0.99643,0.0,0.30974]
[1777403795280,81.6,76070.48,0.0,0.99643,0.0,0.30974]
[1777403795400,81.6,76076.9,0.0,0.99646,0.0,0.30768]
[1777403797413,81.61,76075.52,0.0,0.99645,0.0,0.30848]
[1777403798421,81.62,76077.34,0.0,0.99646,0.0,0.30801]
[1777403799520,81.62,76077.34,0.0,0.99646,0.0,0.30801]
[1777403799537,81.62,76077.34,0.0,0.99646,0.0,0.30801]
[1777403799590,81.63,76080.58,0.0,0.99647,0.0,0.30705]
[1777403799771,81.63,76080.58,0.0,0.99647,0.0,0.30705]
[1777403800434,81.68,76082.38,0.0,0.99646,0.0,0.30803]
[1777403805470,81.77,76082.28,0.0,0.99643,0.0,0.31033]
[1777403807296,81.77,76081.85,0.0,0.99642,0.0,0.31064]
[1777403807322,81.77,76081.85,0.0,0.99642,0.0,0.31064]
[1777403807520,81.77,76081.85,0.0,0.99642,0.0,0.31064]
[1777403807621,81.78,76082.25,0.0,0.99642,0.0,0.31066]
[1777403813526,81.82,76082.15,0.0,0.99641,0.0,0.31168]
[1777403818560,81.85,76082.75,0.0,0.9964,0.0,0.31228]
[1777403820752,81.86,76083.69,0.0,0.9964,0.0,0.31228]
[1777403820775,81.86,76083.69,0.0,0.9964,0.0,0.31228]
[1777403820804,81.86,76083.69,0.0,0.9964,0.0,0.31228]
[1777403822210,81.86,76083.69,0.0,0.9964,0.0,0.31228]
[1777403822272,81.86,76083.69,0.0,0.9964,0.0,0.31228]
[1777403822595,81.87,76083.65,0.0,0.9964,0.0,0.31262]
[1777403825615,81.89,76091.44,0.0,0.99643,0.0,0.31039]
[1777403825752,81.89,76091.44,0.0,0.99643,0.0,0.31039]
[1777403825771,81.89,76091.44,0.0,0.99643,0.0,0.31039]
[1777403826337,81.89,76091.44,0.0,0.99643,0.0,0.31039]
[1777403826622,81.95,76094.57,0.0,0.99642,0.0,0.31092]
[1777403829644,82.13,76095.71,0.0,0.99636,0.0,0.31537]
[1777403831658,82.24,76096.82,0.0,0.99633,0.0,0.31824]
[1777403832405,82.24,76096.82,0.0,0.99633,0.0,0.31824]
[1777403832459,82.24,76096.82,0.0,0.99633,0.0,0.31824]
[1777403832521,82.24,76096.82,0.0,0.99633,0.0,0.31824]
[1777403832664,82.3,76095.65,0.0,0.9963,0.0,0.32029]
[1777403833816,82.31,76095.15,0.0,0.9963,0.0,0.32063]
[1777403838049,82.33,76095.46,0.0,0.99629,0.0,0.32102]
[1777403840120,82.34,76095.01,0.0,0.99628,0.0,0.32151]
[1777403840250,82.34,76095.01,0.0,0.99628,0.0,0.32151]
[1777403840272,82.34,76095.01,0.0,0.99628,0.0,0.32151]
[1777403840351,82.35,76093.88,0.0,0.99627,0.0,0.32224]
[1777403841729,82.36,76098.21,0.0,0.99629,0.0,0.32086]
[1777403842736,82.42,76100.71,0.0,0.99628,0.0,0.32162]
[1777403843743,82.48,76102.06,0.0,0.99627,0.0,0.32278]
[1777403846764,82.65,76105.64,0.0,0.99622,0.0,0.32644]
[1777403847771,82.71,76107.41,0.0,0.99621,0.0,0.32746]
[1777403848778,82.77,76110.15,0.0,0.9962,0.0,0.32813]
[1777403849785,82.83,76111.55,0.0,0.99618,0.0,0.32929]
[1777403851799,82.95,76110.27,0.0,0.99616,0.0,0.33134]
[1777403852941,83.01,76111.41,0.0,0.99614,0.0,0.33259]
[1777403854820,83.13,76110.33,0.0,0.99609,0.0,0.33634]
[1777403857841,83.2,76111.54,0.0,0.99607,0.0,0.33791]
[1777403864890,83.27,76111.1,0.0,0.99604,0.0,0.33993]
[1777403865897,83.27,76112.11,0.0,0.99605,0.0,0.33956]
[1777403868917,83.27,76119.99,0.0,0.99609,0.0,0.33666]
[1777403869925,83.27,76122.8,0.0,0.9961,0.0,0.33563]
[1777403870932,83.27,76124.41,0.0,0.99611,0.0,0.33504]
[1777403875967,83.27,76124.09,0.0,0.99611,0.0,0.33516]
[1777403881202,83.27,76124.06,0.0,0.99611,0.0,0.33517]
[1777403883016,83.27,76126.41,0.0,0.99612,0.0,0.33431]
[1777403883985,83.27,76126.41,0.0,0.99612,0.0,0.33431]
[1777403884023,83.27,76127.2,0.0,0.99612,0.0,0.33403]
[1777403885030,83.27,76130.63,0.0,0.99614,0.0,0.33278]
[1777403888050,83.27,76132.3,0.0,0.99615,0.0,0.33217]
[1777403890065,83.27,76130.2,0.0,0.99614,0.0,0.33294]
[1777403895100,83.27,76131.18,0.0,0.99614,0.0,0.33258]
[1777403899128,83.27,76133.29,0.0,0.99615,0.0,0.33182]
[1777403905170,83.27,76132.61,0.0,0.99615,0.0,0.33206]
[1777403907184,83.33,76129.05,0.0,0.99611,0.0,0.33502]
[1777403908190,83.45,76126.37,0.0,0.99605,0.0,0.33936]
[1777403912219,83.46,76126.56,0.0,0.99607,0.0,0.33786]
[1777403913226,83.46,76118.4,0.0,0.99603,0.0,0.34086]
[1777403914553,83.46,76118.4,0.0,0.99603,0.0,0.34086]
[1777403914561,83.46,76116.37,0.0,0.99602,0.0,0.34162]
[1777403914768,83.46,76116.37,0.0,0.99602,0.0,0.34162]
[1777403915240,83.46,76114.38,0.0,0.99601,0.0,0.34235]
[1777403916247,83.46,76111.6,0.0,0.996,0.0,0.34339]
[1777403917254,83.46,76109.78,0.0,0.99599,0.0,0.34407]
[1777403917924,83.46,76109.78,0.0,0.99599,0.0,0.34407]
[1777403917976,83.46,76109.78,0.0,0.99599,0.0,0.34407]
[1777403918026,83.46,76109.78,0.0,0.99599,0.0,0.34407]
[1777403918261,83.46,76109.27,0.0,0.99598,0.0,0.34426]
[1777403919979,83.46,76108.03,0.0,0.99598,0.0,0.34472]
[1777403920023,83.46,76108.03,0.0,0.99598,0.0,0.34472]
[1777403920275,83.46,76108.14,0.0,0.99598,0.0,0.34469]
[1777403926317,83.46,76108.03,0.0,0.99598,0.0,0.34475]
[1777403927274,83.46,76108.03,0.0,0.99598,0.0,0.34475]
[1777403927326,83.46,76108.03,0.0,0.99598,0.0,0.34475]
[1777403927518,83.46,76108.03,0.0,0.99598,0.0,0.34475]
[1777403927527,83.46,76108.1,0.0,0.99598,0.0,0.34473]
[1777403932580,83.46,76108.27,0.0,0.99598,0.0,0.34468]
[1777403932592,83.46,76108.27,0.0,0.99598,0.0,0.34468]
[1777403932769,83.46,76108.27,0.0,0.99598,0.0,0.34468]
[1777403932682,83.46,76106.55,0.0,0.99597,0.0,0.34533]
[1777403938401,83.46,76106.26,0.0,0.99597,0.0,0.34549]
[1777403940782,83.46,76107.24,0.0,0.99597,0.0,0.34513]
[1777403940827,83.46,76106.96,0.0,0.99597,0.0,0.34524]
[1777403941019,83.46,76106.96,0.0,0.99597,0.0,0.34524]
[1777403941423,83.46,76107.2,0.0,0.99597,0.0,0.34516]
[1777403946458,83.46,76105.09,0.0,0.99596,0.0,0.346]
[1777403947465,83.46,76101.36,0.0,0.99594,0.0,0.34741]
[1777403949168,83.46,76100.71,0.0,0.99594,0.0,0.34767]
[1777403949193,83.46,76100.71,0.0,0.99594,0.0,0.34767]
[1777403949274,83.46,76100.71,0.0,0.99594,0.0,0.34767]
[1777403949479,83.46,76100.14,0.0,0.99594,0.0,0.3479]
[1777403954514,83.47,76098.51,0.0,0.99593,0.0,0.34857]
[1777403955326,83.47,76098.51,0.0,0.99593,0.0,0.34857]
[1777403955519,83.47,76098.51,0.0,0.99593,0.0,0.34857]
[1777403955520,83.47,76098.45,0.0,0.99593,0.0,0.34861]
[1777403957085,83.47,76096.91,0.0,0.99592,0.0,0.34921]
[1777403957619,83.47,76096.91,0.0,0.99592,0.0,0.34921]
[1777403960452,83.47,76096.97,0.0,0.99592,0.0,0.34923]
[1777403960494,83.47,76096.97,0.0,0.99592,0.0,0.34923]
[1777403960521,83.47,76096.97,0.0,0.99592,0.0,0.34923]
[1777403960556,83.47,76097.27,0.0,0.99592,0.0,0.34913]
[1777403965590,83.47,76097.55,0.0,0.99592,0.0,0.34911]
[1777403967575,83.47,76096.94,0.0,0.99592,0.0,0.34935]
[1777403967627,83.47,76096.94,0.0,0.99592,0.0,0.34935]
[1777403967772,83.47,76096.94,0.0,0.99592,0.0,0.34935]
[1777403967728,83.47,76096.53,0.0,0.99592,0.0,0.34953]
[1777403968810,83.47,76096.53,0.0,0.99592,0.0,0.34953]
[1777403970252,83.48,76096.94,0.0,0.99592,0.0,0.34941]
[1777403971633,83.48,76096.79,0.0,0.99594,0.0,0.34769]
[1777403976669,83.48,76095.38,0.0,0.99593,0.0,0.34832]
[1777403977848,83.48,76095.46,0.0,0.99593,0.0,0.34831]
[1777403977960,83.48,76095.46,0.0,0.99593,0.0,0.34831]
[1777403978019,83.48,76095.46,0.0,0.99593,0.0,0.34831]
[1777403978683,83.48,76096.78,0.0,0.99593,0.0,0.34783]
[1777403984800,83.48,76097.09,0.0,0.99594,0.0,0.34778]
[1777403984724,83.49,76107.29,0.0,0.99598,0.0,0.34403]
[1777403984855,83.49,76107.29,0.0,0.99598,0.0,0.34403]
[1777403985731,83.49,76109.27,0.0,0.99599,0.0,0.34331]
[1777403990767,83.49,76104.86,0.0,0.99597,0.0,0.34508]
[1777403991218,83.49,76104.86,0.0,0.99597,0.0,0.34508]
[1777403991271,83.49,76104.86,0.0,0.99597,0.0,0.34508]
[1777403991524,83.49,76104.86,0.0,0.99597,0.0,0.34508]
[1777403991784,83.49,76104.16,0.0,0.99597,0.0,0.34536]
[1777403995812,83.5,76105.04,0.0,0.99597,0.0,0.34513]
[1777403996819,83.5,76103.34,0.0,0.99596,0.0,0.3458]
[1777403997950,83.5,76103.53,0.0,0.99596,0.0,0.34575]
[1777403998002,83.5,76103.53,0.0,0.99596,0.0,0.34575]
[1777403998024,83.5,76103.53,0.0,0.99596,0.0,0.34575]
[1777403998833,83.5,76104.51,0.0,0.99597,0.0,0.34541]
[1777404000847,83.5,76101.95,0.0,0.99595,0.0,0.34643]
[1777404001854,83.5,76097.88,0.0,0.99593,0.0,0.34798]
[1777404001999,83.5,76097.88,0.0,0.99593,0.0,0.34798]
[1777404002028,83.5,76097.88,0.0,0.99593,0.0,0.34798]
[1777404002048,83.5,76097.88,0.0,0.99593,0.0,0.34798]
[1777404003734,83.5,76097.88,0.0,0.99593,0.0,0.34798]
[1777404003770,83.5,76097.88,0.0,0.99593,0.0,0.34798]
[1777404003835,83.5,76098.89,0.0,0.99594,0.0,0.34766]
[1777404003867,83.5,76097.12,0.0,0.99593,0.0,0.34833]
[1777404004875,83.5,76095.03,0.0,0.99592,0.0,0.34914]
[1777404006931,83.51,76093.94,0.0,0.99591,1e-05,0.34958]
[1777404006984,83.51,76093.94,0.0,0.99591,1e-05,0.34958]
[1777404007060,83.51,76093.94,0.0,0.99591,1e-05,0.34958]
[1777404007585,83.51,76087.32,0.0,0.99588,1e-05,0.35215]
[1777404007896,83.51,76084.5,0.0,0.99586,1e-05,0.35323]
[1777404009910,83.51,76086.41,0.0,0.99587,1e-05,0.35256]
[1777404010917,83.51,76084.6,0.0,0.99586,1e-05,0.35328]
[1777404015745,83.51,76084.57,0.0,0.99586,1e-05,0.35335]
[1777404015751,83.51,76084.57,0.0,0.99586,1e-05,0.35335]
[1777404015772,83.51,76084.57,0.0,0.99586,1e-05,0.35335]
[1777404015846,83.52,76083.82,0.0,0.99586,1e-05,0.35374]
[1777404024008,83.52,76085.06,0.0,0.99586,1e-05,0.35353]
[1777404029043,83.53,76085.21,0.0,0.99586,1e-05,0.35365]
[1777404030209,83.53,76085.21,0.0,0.99586,1e-05,0.35365]
[1777404030261,83.53,76085.21,0.0,0.99586,1e-05,0.35365]
[1777404030271,83.53,76085.21,0.0,0.99586,1e-05,0.35365]
[1777404030311,83.53,76086.45,0.0,0.99586,1e-05,0.35321]
[1777404031598,83.53,76086.45,0.0,0.99586,1e-05,0.35321]
[1777404031768,83.53,76086.45,0.0,0.99586,1e-05,0.35321]
[1777404031847,83.53,76086.11,0.0,0.99588,1e-05,0.35158]
[1777404036092,83.54,76088.51,0.0,0.99589,1e-05,0.35082]
[1777404037066,83.54,76088.51,0.0,0.99589,1e-05,0.35082]
[1777404037080,83.54,76088.51,0.0,0.99589,1e-05,0.35082]
[1777404037287,83.54,76088.51,0.0,0.99589,1e-05,0.35082]
[1777404037326,83.54,76088.51,0.0,0.99589,1e-05,0.35082]
[1777404037526,83.54,76088.51,0.0,0.99589,1e-05,0.35082]
[1777404037569,83.54,76091.21,0.0,0.9959,1e-05,0.34987]
[1777404043090,83.55,76091.8,0.0,0.99591,1e-05,0.34981]
[1777404048176,83.56,76090.75,0.0,0.9959,1e-05,0.35044]
[1777404053671,83.56,76089.68,0.0,0.99589,1e-05,0.35102]
[1777404053734,83.56,76089.68,0.0,0.99589,1e-05,0.35102]
[1777404053771,83.56,76089.68,0.0,0.99589,1e-05,0.35102]
[1777404053773,83.56,76089.93,0.0,0.99589,1e-05,0.351]
[1777404054661,83.56,76089.93,0.0,0.99589,1e-05,0.351]
[1777404054769,83.56,76089.93,0.0,0.99589,1e-05,0.351]
[1777404054870,83.57,76090.1,0.0,0.99589,1e-05,0.35098]
[1777404055236,83.57,76086.4,0.0,0.99587,1e-05,0.35239]
[1777404056243,83.57,76085.04,0.0,0.99586,1e-05,0.35295]
[1777404061278,83.58,76083.79,0.0,0.99585,1e-05,0.35365]
[1777404064335,83.58,76082.99,0.0,0.99585,1e-05,0.35404]
[1777404064383,83.58,76082.99,0.0,0.99585,1e-05,0.35404]
[1777404064519,83.58,76082.99,0.0,0.99585,1e-05,0.35404]
[1777404064569,83.58,76083.46,0.0,0.99585,1e-05,0.35395]
[1777404070341,83.59,76084.88,0.0,0.99585,1e-05,0.35369]
[1777404071172,83.59,76084.88,0.0,0.99585,1e-05,0.35369]
[1777404071274,83.59,76084.88,0.0,0.99585,1e-05,0.35369]
[1777404071789,83.59,76086.9,0.0,0.99586,1e-05,0.35296]
[1777404077390,83.6,76087.91,0.0,0.99587,1e-05,0.35287]
[1777404081418,83.61,76090.59,0.0,0.99588,1e-05,0.35205]
[1777404082079,83.61,76090.59,0.0,0.99588,1e-05,0.35205]
[1777404082126,83.61,76090.59,0.0,0.99588,1e-05,0.35205]
[1777404082268,83.61,76090.59,0.0,0.99588,1e-05,0.35205]
[1777404082758,83.61,76090.93,0.0,0.99588,1e-05,0.35197]
[1777404087460,83.62,76089.15,0.0,0.99586,1e-05,0.3529]
[1777404089818,83.62,76089.15,0.0,0.99586,1e-05,0.3529]
[1777404089865,83.62,76089.15,0.0,0.99586,1e-05,0.3529]
[1777404089914,83.62,76088.77,0.0,0.99586,1e-05,0.35314]
[1777404090020,83.62,76088.77,0.0,0.99586,1e-05,0.35314]
[1777404091488,83.63,76087.42,0.0,0.99587,1e-05,0.35193]
[1777404092494,83.63,76084.95,0.0,0.99586,1e-05,0.35292]
[1777404097530,83.64,76084.62,0.0,0.99586,1e-05,0.35331]
[1777404098047,83.64,76084.62,0.0,0.99586,1e-05,0.35331]
[1777404098098,83.64,76084.62,0.0,0.99586,1e-05,0.35331]
[1777404098270,83.64,76084.62,0.0,0.99586,1e-05,0.35331]
[1777404098537,83.64,76084.86,0.0,0.99586,1e-05,0.35327]
[1777404103572,83.65,76083.79,0.0,0.99585,1e-05,0.35396]
[1777404108606,83.66,76085.34,0.0,0.99585,1e-05,0.35364]
[1777404109486,83.66,76085.34,0.0,0.99585,1e-05,0.35364]
[1777404109522,83.66,76085.34,0.0,0.99585,1e-05,0.35364]
[1777404109583,83.66,76085.34,0.0,0.99585,1e-05,0.3537]
[1777404114759,83.67,76084.87,0.0,0.99585,1e-05,0.35411]
[1777404114816,83.67,76084.87,0.0,0.99585,1e-05,0.35411]
[1777404114861,83.67,76085.34,0.0,0.99585,1e-05,0.35399]
[1777404115023,83.67,76085.34,0.0,0.99585,1e-05,0.35399]
[1777404115119,83.67,76085.34,0.0,0.99585,1e-05,0.35399]
[1777404116020,83.67,76085.91,0.0,0.99585,1e-05,0.35383]
[1777404116273,83.67,76085.91,0.0,0.99585,1e-05,0.35383]
[1777404116663,83.67,76085.43,0.0,0.99585,1e-05,0.35407]
[1777404120631,83.68,76085.4,0.0,0.99584,1e-05,0.35425]
[1777404120677,83.68,76085.4,0.0,0.99584,1e-05,0.35425]
[1777404120768,83.68,76085.4,0.0,0.99584,1e-05,0.35425]
[1777404120870,83.68,76086.03,0.0,0.99585,1e-05,0.35407]
[1777404124719,83.69,76087.29,0.0,0.99585,1e-05,0.35383]
[1777404128350,83.7,76088.16,0.0,0.99585,1e-05,0.35368]
[1777404128521,83.7,76088.16,0.0,0.99585,1e-05,0.35368]
[1777404128747,83.7,76089.99,0.0,0.99586,1e-05,0.35304]
[1777404133783,83.71,76090.23,0.0,0.99586,1e-05,0.35326]
[1777404136830,83.71,76090.34,0.0,0.99586,1e-05,0.35334]
[1777404141493,83.72,76090.4,0.0,0.99585,1e-05,0.35363]
[1777404145823,83.73,76090.54,0.0,0.99585,1e-05,0.35384]
[1777404145861,83.73,76090.54,0.0,0.99585,1e-05,0.35384]
[1777404145866,83.74,76090.65,0.0,0.99585,1e-05,0.35386]
[1777404150064,83.74,76090.65,0.0,0.99585,1e-05,0.35406]
[1777404150901,83.75,76090.9,0.0,0.99585,1e-05,0.35409]
[1777404151908,83.75,76091.23,0.0,0.99587,1e-05,0.35219]
[1777404154929,83.76,76092.88,0.0,0.99587,1e-05,0.35177]
[1777404155936,83.76,76102.23,0.0,0.99592,0.0,0.3483]
[1777404156943,83.76,76104.01,0.0,0.99593,0.0,0.34769]
[1777404157950,83.76,76105.37,0.0,0.99593,0.0,0.34725]
[1777404159964,83.77,76110.75,0.0,0.99596,0.0,0.34537]
[1777404165007,83.78,76110.51,0.0,0.99595,0.0,0.34579]
[1777404166008,83.78,76112.1,0.0,0.99596,0.0,0.34527]
[1777404171044,83.79,76112.83,0.0,0.99596,0.0,0.34534]
[1777404177722,83.8,76112.43,0.0,0.99596,0.0,0.34562]
[1777404178093,83.81,76114.24,0.0,0.99596,0.0,0.3453]
[1777404179277,83.81,76114.24,0.0,0.99596,0.0,0.3453]
[1777404179356,83.81,76117.89,0.0,0.99598,0.0,0.34401]
[1777404185142,83.83,76119.57,0.0,0.99598,0.0,0.34381]
[1777404189170,83.84,76116.28,0.0,0.99596,0.0,0.34532]
[1777404192191,83.85,76110.11,0.0,0.99593,0.0,0.34785]
[1777404196219,83.86,76112.01,0.0,0.99593,0.0,0.34743]
[1777404197226,83.86,76115.49,0.0,0.99595,0.0,0.3462]
[1777404203268,83.87,76114.73,0.0,0.99594,0.0,0.34694]
[1777404210317,83.89,76114.53,0.0,0.99593,0.0,0.34754]
[1777404211323,83.9,76113.86,0.0,0.99595,0.0,0.34605]
[1777404221394,83.92,76117.34,0.0,0.99595,0.0,0.34553]
[1777404224415,83.93,76122.09,0.0,0.99597,0.0,0.344]
[1777404228443,83.94,76119.77,0.0,0.99596,0.0,0.34518]
[1777404231464,83.95,76115.47,0.0,0.99593,0.0,0.34703]
[1777404233478,83.96,76101.74,0.0,0.99586,1e-05,0.35236]
[1777404235492,83.96,76099.72,0.0,0.99585,1e-05,0.35329]
[1777404240527,83.98,76098.68,0.0,0.99584,1e-05,0.35419]
[1777404242542,83.98,76101.87,0.0,0.99585,1e-05,0.35314]
[1777404244788,83.99,76102.3,0.0,0.99585,1e-05,0.35306]
[1777404245026,83.99,76102.3,0.0,0.99585,1e-05,0.35306]
[1777404245092,83.99,76102.23,0.0,0.99585,1e-05,0.35317]
[1777404248583,84.0,76104.16,0.0,0.99586,1e-05,0.35278]
[1777404252616,84.01,76102.11,0.0,0.99584,1e-05,0.3539]
[1777404254625,84.02,76100.15,0.0,0.99583,1e-05,0.35481]
[1777404255993,84.02,76100.15,0.0,0.99583,1e-05,0.35481]
[1777404259170,84.03,76099.35,0.0,0.99582,1e-05,0.35545]
[1777404266710,84.05,76100.49,0.0,0.99582,1e-05,0.35568]
[1777404272752,84.07,76101.24,0.0,0.99584,1e-05,0.35403]
[1777404275773,84.08,76103.03,0.0,0.99584,1e-05,0.3536]
[1777404280808,84.09,76101.17,0.0,0.99583,1e-05,0.35473]
[1777404285999,84.11,76101.69,0.0,0.99583,1e-05,0.35486]
[1777404290295,84.12,76101.55,0.0,0.99582,1e-05,0.35533]
[1777404295916,84.14,76101.66,0.0,0.99582,1e-05,0.35578]
[1777404297930,84.14,76103.58,0.0,0.99582,1e-05,0.35521]
[1777404304757,84.15,76103.18,0.0,0.99582,1e-05,0.3557]
[1777404306992,84.17,76101.36,0.0,0.9958,1e-05,0.35681]
[1777404312028,84.18,76102.56,0.0,0.9958,1e-05,0.35675]
[1777404317067,84.2,76102.3,0.0,0.9958,1e-05,0.35725]
[1777404322103,84.21,76103.13,0.0,0.9958,1e-05,0.35733]
[1777404327138,84.22,76103.59,0.0,0.99579,1e-05,0.35755]
[1777404331166,84.23,76106.66,0.0,0.99583,1e-05,0.35484]
[1777404332173,84.24,76113.02,0.0,0.99586,1e-05,0.3525]
[1777404338215,84.26,76114.06,0.0,0.99585,1e-05,0.35264]
[1777404340229,84.26,76116.25,0.0,0.99586,1e-05,0.35199]
[1777404343250,84.27,76121.27,0.0,0.99588,1e-05,0.35037]
[1777404348285,84.29,76120.46,0.0,0.99587,1e-05,0.35113]
[1777404350990,84.29,76121.87,0.0,0.99588,1e-05,0.35069]
[1777404353393,84.3,76122.52,0.0,0.99588,1e-05,0.35072]
[1777404354328,84.31,76125.54,0.0,0.99589,0.0,0.34976]
[1777404358356,84.32,76129.79,0.0,0.99591,0.0,0.34854]
[1777404359365,84.32,76132.18,0.0,0.99592,0.0,0.34774]
[1777404362964,84.33,76132.79,0.0,0.99592,0.0,0.3477]
[1777404363017,84.33,76132.79,0.0,0.99592,0.0,0.3477]
[1777404363065,84.34,76134.75,0.0,0.99593,0.0,0.34716]
[1777404365405,84.34,76139.86,0.0,0.99595,0.0,0.34546]
[1777404369433,84.36,76137.21,0.0,0.99593,0.0,0.34685]
[1777404371447,84.36,76135.54,0.0,0.99592,0.0,0.34767]
[1777404376482,84.38,76134.45,0.0,0.99591,0.0,0.34856]
[1777404380510,84.39,76131.94,0.0,0.99589,0.0,0.34988]
[1777404381517,84.4,76127.37,0.0,0.99587,1e-05,0.35169]
[1777404386552,84.41,76126.84,0.0,0.99586,1e-05,0.35234]
[1777404391587,84.43,76126.78,0.0,0.99587,1e-05,0.35095]
[1777404396622,84.44,76126.93,0.0,0.99587,1e-05,0.35134]
[1777404401660,84.46,76127.24,0.0,0.99586,1e-05,0.35166]
[1777404410720,84.49,76127.94,0.0,0.99586,1e-05,0.35227]
[1777404415756,84.5,76127.53,0.0,0.99585,1e-05,0.35285]
[1777404421798,84.52,76127.57,0.0,0.99584,1e-05,0.35335]
[1777404426832,84.54,76127.81,0.0,0.99584,1e-05,0.35368]
[1777404430861,84.55,76133.73,0.0,0.99586,1e-05,0.35177]
[1777404435896,84.56,76133.03,0.0,0.99585,1e-05,0.35247]
[1777404440930,84.58,76133.1,0.0,0.99585,1e-05,0.35287]
[1777404445988,84.59,76134.47,0.0,0.99585,1e-05,0.35269]
[1777404451109,84.6,76134.09,0.0,0.99585,1e-05,0.35309]
[1777404451198,84.61,76134.12,0.0,0.99586,1e-05,0.35149]
[1777404453014,84.61,76136.37,0.0,0.99587,0.0,0.35081]
[1777404458050,84.63,76137.93,0.0,0.99588,0.0,0.35067]
[1777404463085,84.64,76139.57,0.0,0.99588,0.0,0.3505]
[1777404469126,84.66,76141.2,0.0,0.99588,0.0,0.35042]
[1777404470134,84.67,76143.61,0.0,0.99589,0.0,0.3496]
[1777404475168,84.68,76143.61,0.0,0.99588,0.0,0.35005]
[1777404482219,84.7,76141.51,0.0,0.99587,1e-05,0.35146]
[1777404487254,84.72,76140.37,0.0,0.99585,1e-05,0.35232]
[1777404492289,84.73,76139.1,0.0,0.99584,1e-05,0.35323]
[1777404497324,84.75,76141.28,0.0,0.99585,1e-05,0.35283]
[1777404504373,84.77,76141.32,0.0,0.99584,1e-05,0.35342]
[1777404510415,84.79,76142.02,0.0,0.99584,1e-05,0.35366]
[1777404511422,84.79,76142.01,0.0,0.99586,1e-05,0.3519]
[1777404516459,84.81,76141.39,0.0,0.99585,1e-05,0.35257]
[1777404523508,84.83,76142.4,0.0,0.99584,1e-05,0.3528]
[1777404529550,84.84,76141.91,0.0,0.99584,1e-05,0.3535]
[1777404534585,84.86,76140.79,0.0,0.99582,1e-05,0.35436]
[1777404539678,84.87,76140.44,0.0,0.99582,1e-05,0.35491]
[1777404541692,84.88,76135.59,0.0,0.99579,1e-05,0.35692]
[1777404546727,84.89,76136.53,0.0,0.99579,1e-05,0.35696]
[1777404555790,84.92,76140.94,0.0,0.9958,1e-05,0.35598]
[1777404556797,84.92,76142.98,0.0,0.99581,1e-05,0.35528]
[1777404561848,84.94,76143.79,0.0,0.99581,1e-05,0.35546]
[1777404566882,84.95,76143.9,0.0,0.99581,1e-05,0.35582]
[1777404572925,84.97,76144.93,0.0,0.99583,1e-05,0.35405]
[1777404577959,84.98,76145.08,0.0,0.99582,1e-05,0.3544]
[1777404582994,85.0,76146.27,0.0,0.99582,1e-05,0.35436]
[1777404586016,85.01,76155.59,0.0,0.99586,0.0,0.3511]
[1777404587023,85.01,76159.38,0.0,0.99588,0.0,0.34977]
[1777404592058,85.02,76160.23,0.0,0.99588,0.0,0.34991]
[1777404597093,85.04,76158.78,0.0,0.99587,0.0,0.3509]
[1777404599107,85.05,76156.91,0.0,0.99586,0.0,0.35178]
[1777404604142,85.06,76153.72,0.0,0.99583,1e-05,0.35341]
[1777404605435,85.06,76153.72,0.0,0.99583,1e-05,0.35341]
[1777404605149,85.06,76150.27,0.0,0.99582,1e-05,0.35479]
[1777404605518,85.06,76150.27,0.0,0.99582,1e-05,0.35479]
[1777404606156,85.07,76150.23,0.0,0.99581,1e-05,0.35489]
[1777404612198,85.08,76148.86,0.0,0.9958,1e-05,0.35589]
[1777404614212,85.09,76150.5,0.0,0.99581,1e-05,0.35543]
[1777404615997,85.09,76149.07,0.0,0.9958,1e-05,0.35605]
[1777404619614,85.1,76148.63,0.0,0.99579,1e-05,0.35653]
[1777404621764,85.11,76148.06,0.0,0.99579,1e-05,0.35691]
[1777404622025,85.11,76148.06,0.0,0.99579,1e-05,0.35691]
[1777404622268,85.11,76148.21,0.0,0.99579,1e-05,0.35693]
[1777404627303,85.13,76140.01,0.0,0.99574,1e-05,0.36044]
[1777404631331,85.13,76140.28,0.0,0.99576,1e-05,0.35874]
[1777404636366,85.15,76141.1,0.0,0.99576,1e-05,0.35879]
[1777404641401,85.16,76140.87,0.0,0.99575,1e-05,0.35925]
[1777404643415,85.17,76144.31,0.0,0.99577,1e-05,0.35808]
[1777404648450,85.18,76143.85,0.0,0.99576,1e-05,0.35863]
[1777404653485,85.19,76143.78,0.0,0.99576,1e-05,0.35903]
[1777404657513,85.2,76141.8,0.0,0.99574,1e-05,0.36007]
[1777404658520,85.2,76139.26,0.0,0.99573,1e-05,0.36111]
[1777404664562,85.22,76139.25,0.0,0.99572,1e-05,0.36153]
[1777404669597,85.23,76140.68,0.0,0.99573,1e-05,0.36133]
[1777404674631,85.24,76140.12,0.0,0.99572,1e-05,0.36189]
[1777404679667,85.25,76140.8,0.0,0.99572,1e-05,0.36197]
[1777404684702,85.27,76142.12,0.0,0.99572,1e-05,0.3618]
[1777404690744,85.28,76143.32,0.0,0.99572,1e-05,0.36175]
[1777404691751,85.28,76143.37,0.0,0.99574,1e-05,0.35991]
[1777404696786,85.29,76144.53,0.0,0.99574,1e-05,0.35982]
[1777404701824,85.31,76144.86,0.0,0.99574,1e-05,0.36005]
[1777404706859,85.32,76144.78,0.0,0.99573,1e-05,0.36044]
[1777404711894,85.33,76144.64,0.0,0.99573,1e-05,0.36084]
[1777404717936,85.35,76144.51,0.0,0.99572,1e-05,0.36131]
[1777404722982,85.36,76144.82,0.0,0.99572,1e-05,0.36153]
[1777404727001,85.37,76142.47,0.0,0.9957,1e-05,0.36277]
[1777404729017,85.37,76140.77,0.0,0.99569,1e-05,0.36355]
[1777404730985,85.38,76141.35,0.0,0.9957,1e-05,0.36339]
[1777404734125,85.38,76140.54,0.0,0.99569,1e-05,0.36389]
[1777404739087,85.39,76143.94,0.0,0.9957,1e-05,0.36297]
[1777404744122,85.41,76144.48,0.0,0.9957,1e-05,0.36309]
[1777404749156,85.42,76144.71,0.0,0.9957,1e-05,0.36332]
[1777404751171,85.42,76142.9,0.0,0.99571,1e-05,0.36225]
[1777404756206,85.43,76144.16,0.0,0.99571,1e-05,0.3621]
[1777404761241,85.44,76144.34,0.0,0.99571,1e-05,0.36236]
[1777404766276,85.46,76144.46,0.0,0.9957,1e-05,0.36264]
[1777404771310,85.47,76145.82,0.0,0.9957,1e-05,0.36245]
[1777404772318,85.47,76149.05,0.0,0.99572,1e-05,0.36128]
[1777404773325,85.47,76155.75,0.0,0.99575,1e-05,0.35879]
[1777404779367,85.49,76156.56,0.0,0.99575,1e-05,0.35892]
[1777404784401,85.5,76156.17,0.0,0.99575,1e-05,0.35943]
[1777404789437,85.51,76157.54,0.0,0.99575,1e-05,0.35927]
[1777404794472,85.52,76157.1,0.0,0.99574,1e-05,0.35979]
[1777404799506,85.54,76157.16,0.0,0.99574,1e-05,0.36012]
[1777404804541,85.55,76156.63,0.0,0.99573,1e-05,0.36067]
[1777404805549,85.55,76152.69,0.0,0.99571,1e-05,0.36225]
[1777404806556,85.55,76146.41,0.0,0.99567,1e-05,0.36472]
[1777404811591,85.56,76145.0,0.0,0.99569,1e-05,0.36366]
[1777404816627,85.57,76144.66,0.0,0.99568,1e-05,0.3641]
[1777404817633,85.58,76141.28,0.0,0.99566,1e-05,0.36546]
[1777404822669,85.59,76142.04,0.0,0.99566,1e-05,0.36546]
[1777404827703,85.6,76141.64,0.0,0.99566,1e-05,0.3659]
[1777404830725,85.6,76139.88,0.0,0.99564,1e-05,0.36675]
[1777404833835,85.61,76139.24,0.0,0.99564,1e-05,0.3671]
[1777404834027,85.61,76139.24,0.0,0.99564,1e-05,0.3671]
[1777404834055,85.61,76138.97,0.0,0.99564,1e-05,0.36726]
[1777404836766,85.61,76133.42,0.0,0.99561,1e-05,0.36958]
[1777404840796,85.62,76131.11,0.0,0.99559,1e-05,0.37068]
[1777404844824,85.63,76127.06,0.0,0.99557,1e-05,0.37245]
[1777404849860,85.63,76126.41,0.0,0.99556,1e-05,0.37292]
[1777404854895,85.64,76125.39,0.0,0.99555,1e-05,0.37353]
[1777404855902,85.64,76123.71,0.0,0.99554,1e-05,0.37424]
[1777404858923,85.65,76126.55,0.0,0.99556,1e-05,0.37324]
[1777404859929,85.65,76131.76,0.0,0.99558,1e-05,0.37124]
[1777404861944,85.65,76133.65,0.0,0.99559,1e-05,0.3706]
[1777404866978,85.66,76133.68,0.0,0.99559,1e-05,0.37083]
[1777404871007,85.67,76133.46,0.0,0.99561,1e-05,0.36918]
[1777404876042,85.68,76133.82,0.0,0.99561,1e-05,0.3693]
[1777404878056,85.68,76140.45,0.0,0.99564,1e-05,0.36683]
[1777404879063,85.68,76143.89,0.0,0.99566,1e-05,0.36555]
[1777404881077,85.68,76143.81,0.0,0.99566,1e-05,0.3657]
[1777404884098,85.69,76141.01,0.0,0.99564,1e-05,0.36695]
[1777404889133,85.7,76142.77,0.0,0.99564,1e-05,0.36655]
[1777404894168,85.71,76142.65,0.0,0.99564,1e-05,0.36694]
[1777404897189,85.72,76137.82,0.0,0.99561,1e-05,0.36898]
[1777404902225,85.73,76137.96,0.0,0.99561,1e-05,0.36918]
[1777404907261,85.74,76137.84,0.0,0.9956,1e-05,0.36949]
[1777404909275,85.74,76135.99,0.0,0.99559,1e-05,0.37031]
[1777404914311,85.75,76138.2,0.0,0.9956,1e-05,0.3697]
[1777404917331,85.75,76139.84,0.0,0.99561,1e-05,0.36922]
[1777404922367,85.76,76141.22,0.0,0.99561,1e-05,0.36894]
[1777404927402,85.77,76141.59,0.0,0.99561,1e-05,0.36906]
[1777404931429,85.78,76141.74,0.0,0.99563,1e-05,0.36728]
[1777404936465,85.79,76141.75,0.0,0.99563,1e-05,0.36755]
[1777404938479,85.79,76139.81,0.0,0.99562,1e-05,0.36841]
[1777404943514,85.8,76140.02,0.0,0.99561,1e-05,0.36859]
[1777404948548,85.81,76140.19,0.0,0.99561,1e-05,0.36878]
[1777404950563,85.81,76142.29,0.0,0.99562,1e-05,0.36807]
[1777404951570,85.81,76145.01,0.0,0.99563,1e-05,0.36707]
[1777404957613,85.83,76155.13,0.0,0.99568,1e-05,0.36351]
[1777404958620,85.83,76154.72,0.0,0.99568,1e-05,0.36373]
[1777404963655,85.84,76152.58,0.0,0.99566,1e-05,0.36486]
[1777404968690,85.85,76152.57,0.0,0.99566,1e-05,0.36517]
[1777404972885,85.86,76153.99,0.0,0.99566,1e-05,0.36486]
[1777404973023,85.86,76153.99,0.0,0.99566,1e-05,0.36486]
[1777404973724,85.86,76153.07,0.0,0.99566,1e-05,0.36528]
[1777404975739,85.86,76154.72,0.0,0.99567,1e-05,0.36476]
[1777404980774,85.87,76153.84,0.0,0.99566,1e-05,0.36539]
[1777404985809,85.88,76154.15,0.0,0.99565,1e-05,0.36557]
[1777404989837,85.89,76155.89,0.0,0.99566,1e-05,0.36513]
[1777404990844,85.89,76159.09,0.0,0.99568,1e-05,0.36396]
[1777404991851,85.9,76159.12,0.0,0.9957,1e-05,0.3621]
[1777404998900,85.91,76159.05,0.0,0.99569,1e-05,0.36258]
[1777405001002,85.91,76159.85,0.0,0.99569,1e-05,0.36234]
[1777405004508,85.92,76159.73,0.0,0.99569,1e-05,0.36258]
[1777405005949,85.93,76163.86,0.0,0.99571,1e-05,0.36119]
[1777405009979,85.94,76167.76,0.0,0.99573,1e-05,0.35998]
[1777405019044,85.96,76169.48,0.0,0.99573,1e-05,0.35995]
[1777405022065,85.97,76172.35,0.0,0.99574,1e-05,0.35907]
[1777405023072,85.97,76177.77,0.0,0.99577,1e-05,0.35709]
[1777405025088,85.97,76175.08,0.0,0.99575,1e-05,0.35826]
[1777405028111,85.98,76176.97,0.0,0.99576,1e-05,0.35776]
[1777405033846,85.99,76177.95,0.0,0.99576,1e-05,0.3577]
[1777405040195,86.01,76178.41,0.0,0.99575,1e-05,0.35814]
[1777405043217,86.02,76176.72,0.0,0.99574,1e-05,0.35901]
[1777405046238,86.03,76173.55,0.0,0.99572,1e-05,0.36044]
[1777405047245,86.03,76171.44,0.0,0.99571,1e-05,0.36132]
[1777405051273,86.04,76171.77,0.0,0.99573,1e-05,0.35958]
[1777405056308,86.06,76171.77,0.0,0.99572,1e-05,0.35995]
[1777405061343,86.07,76171.69,0.0,0.99572,1e-05,0.36035]
[1777405064363,86.08,76174.59,0.0,0.99573,1e-05,0.35954]
[1777405069399,86.09,76174.7,0.0,0.99572,1e-05,0.35986]
[1777405071412,86.1,76173.07,0.0,0.99571,1e-05,0.36063]
[1777405076448,86.11,76173.51,0.0,0.99571,1e-05,0.36082]
[1777405081483,86.12,76173.81,0.0,0.99571,1e-05,0.36107]
[1777405091553,86.15,76174.03,0.0,0.9957,1e-05,0.36169]
[1777405093567,86.15,76171.17,0.0,0.99568,1e-05,0.36292]
[1777405099609,86.17,76171.18,0.0,0.99568,1e-05,0.36332]
[1777405104643,86.18,76170.91,0.0,0.99567,1e-05,0.36376]
[1777405117735,86.21,76168.47,0.0,0.99567,1e-05,0.36363]
[1777405118742,86.21,76163.56,0.0,0.99564,1e-05,0.36558]
[1777405121763,86.22,76161.43,0.0,0.99563,1e-05,0.36659]
[1777405125790,86.22,76165.16,0.0,0.99565,1e-05,0.36539]
[1777405130826,86.23,76165.02,0.0,0.99564,1e-05,0.36575]
[1777405135996,86.24,76164.46,0.0,0.99564,1e-05,0.36621]
[1777405138382,86.25,76164.51,0.0,0.99563,1e-05,0.36637]
[1777405143917,86.26,76165.36,0.0,0.99563,1e-05,0.3664]
[1777405145931,86.27,76171.29,0.0,0.99566,1e-05,0.36424]
[1777405146937,86.27,76180.34,0.0,0.99571,1e-05,0.36086]
[1777405147945,86.27,76180.35,0.0,0.99571,1e-05,0.36092]
[1777405149958,86.27,76186.6,0.0,0.99574,1e-05,0.3587]
[1777405154994,86.29,76187.65,0.0,0.99574,1e-05,0.35868]
[1777405161036,86.3,76187.9,0.0,0.99573,1e-05,0.35903]
[1777405167079,86.32,76187.37,0.0,0.99572,1e-05,0.35968]
[1777405171107,86.33,76187.91,0.0,0.99575,1e-05,0.35787]
[1777405176141,86.34,76196.09,0.0,0.99578,1e-05,0.35518]
[1777405177149,86.35,76199.61,0.0,0.9958,1e-05,0.35394]
[1777405179163,86.35,76202.73,0.0,0.99581,0.0,0.35295]
[1777405185209,86.37,76203.15,0.0,0.99581,1e-05,0.3533]
[1777405190247,86.39,76202.94,0.0,0.9958,1e-05,0.3538]
[1777405197296,86.41,76207.46,0.0,0.99582,0.0,0.35271]
[1777405198303,86.41,76212.47,0.0,0.99584,0.0,0.35094]
[1777405205352,86.43,76212.97,0.0,0.99583,0.0,0.35139]
[1777405209712,86.44,76212.65,0.0,0.99583,0.0,0.35178]
[1777405209770,86.44,76212.65,0.0,0.99583,0.0,0.35178]
[1777405209871,86.45,76213.04,0.0,0.99583,0.0,0.35181]
[1777405212401,86.45,76224.03,0.0,0.99588,0.0,0.34793]
[1777405213408,86.46,76221.76,0.0,0.99587,0.0,0.34886]
[1777405214415,86.46,76224.0,0.0,0.99588,0.0,0.34813]
[1777405219450,86.46,76223.51,0.0,0.99587,0.0,0.34831]
[1777405222926,86.46,76223.89,0.0,0.99588,0.0,0.34817]
[1777405223999,86.46,76224.06,0.0,0.99588,0.0,0.34811]
[1777405229529,86.46,76224.12,0.0,0.99588,0.0,0.34809]
[1777405231543,86.46,76224.06,0.0,0.9959,0.0,0.34625]
[1777405236578,86.46,76225.23,0.0,0.9959,0.0,0.34583]
[1777405238592,86.46,76222.88,0.0,0.99589,0.0,0.34669]
[1777405242619,86.46,76219.62,0.0,0.99588,0.0,0.34788]
[1777405243627,86.46,76214.23,0.0,0.99585,0.0,0.34987]
[1777405244633,86.46,76216.14,0.0,0.99586,0.0,0.34916]
[1777405248662,86.46,76213.45,0.0,0.99585,0.0,0.35015]
[1777405253697,86.46,76214.53,0.0,0.99585,0.0,0.34976]
[1777405254704,86.46,76212.8,0.0,0.99584,0.0,0.35039]
[1777405260746,86.46,76214.54,0.0,0.99585,0.0,0.34975]
[1777405261753,86.46,76217.54,0.0,0.99587,0.0,0.34865]
[1777405263766,86.46,76219.87,0.0,0.99588,0.0,0.34779]
[1777405268802,86.46,76222.05,0.0,0.99589,0.0,0.34699]
[1777405273837,86.46,76222.47,0.0,0.99589,0.0,0.34684]
[1777405278872,86.46,76223.16,0.0,0.99589,0.0,0.34658]
[1777405283907,86.46,76223.25,0.0,0.9959,0.0,0.34655]
[1777405290956,86.46,76222.86,0.0,0.99589,0.0,0.34669]
[1777405291963,86.46,76222.84,0.0,0.99591,0.0,0.34485]
[1777405298005,86.46,76222.18,0.0,0.99591,0.0,0.34509]
[1777405300020,86.46,76219.72,0.0,0.9959,0.0,0.34599]
[1777405305055,86.46,76219.51,0.0,0.9959,0.0,0.34607]
[1777405310089,86.46,76219.16,0.0,0.9959,0.0,0.34619]
[1777405312104,86.46,76222.53,0.0,0.99591,0.0,0.34496]
[1777405317139,86.46,76222.99,0.0,0.99592,0.0,0.34479]
[1777405322174,86.46,76222.46,0.0,0.99591,0.0,0.34499]
[1777405327209,86.46,76217.89,0.0,0.99589,0.0,0.34666]
[1777405328216,86.46,76213.15,0.0,0.99587,0.0,0.3484]
[1777405330230,86.46,76210.71,0.0,0.99585,0.0,0.3493]
[1777405331237,86.46,76208.33,0.0,0.99584,0.0,0.35018]
[1777405336272,86.46,76210.43,0.0,0.99585,0.0,0.3494]
[1777405337279,86.46,76212.41,0.0,0.99586,0.0,0.34867]
[1777405342314,86.46,76212.28,0.0,0.99586,0.0,0.34872]
[1777405348356,86.46,76212.04,0.0,0.99586,0.0,0.34881]
[1777405351377,86.46,76222.98,0.0,0.99594,0.0,0.34295]
[1777405352384,86.46,76223.98,0.0,0.99594,0.0,0.34259]
[1777405357420,86.46,76223.59,0.0,0.99594,0.0,0.34273]
[1777405362455,86.46,76222.38,0.0,0.99593,0.0,0.34317]
[1777405367491,86.46,76222.68,0.0,0.99593,0.0,0.34306]
[1777405373533,86.46,76222.62,0.0,0.99593,0.0,0.34308]
[1777405377561,86.46,76220.4,0.0,0.99592,0.0,0.34389]
[1777405383603,86.46,76220.19,0.0,0.99592,0.0,0.34397]
[1777405388174,86.46,76220.88,0.0,0.99593,0.0,0.34372]
[1777405388268,86.46,76220.88,0.0,0.99593,0.0,0.34372]
[1777405388275,86.46,76220.35,0.0,0.99592,0.0,0.34391]
[1777405393673,86.46,76220.76,0.0,0.99593,0.0,0.34376]
[1777405399715,86.46,76221.24,0.0,0.99593,0.0,0.34359]
[1777405401729,86.46,76224.46,0.0,0.99594,0.0,0.34242]
[1777405406764,86.46,76225.55,0.0,0.99595,0.0,0.34202]
[1777405410792,86.46,76227.2,0.0,0.99596,0.0,0.34142]
[1777405411799,86.46,76227.46,0.0,0.99598,0.0,0.3395]
[1777405415827,86.46,76229.49,0.0,0.99599,0.0,0.33876]
[1777405420861,86.46,76228.87,0.0,0.99599,0.0,0.33899]
[1777405425897,86.46,76228.5,0.0,0.99598,0.0,0.33912]
[1777405428918,86.46,76243.97,0.0,0.99606,0.0,0.33359]
[1777405429925,86.46,76249.56,0.0,0.99608,0.0,0.33161]
[1777405435968,86.46,76250.52,0.0,0.99609,0.0,0.33127]
[1777405439087,86.46,76249.84,0.0,0.99609,0.0,0.33151]
[1777405439173,86.46,76259.87,0.0,0.99613,0.0,0.32799]
[1777405439996,86.46,76262.47,0.0,0.99615,0.0,0.32708]
[1777405442299,86.46,76262.28,0.0,0.99614,0.0,0.32715]
[1777405452080,86.46,76267.35,0.0,0.99617,0.0,0.32538]
[1777405453086,86.46,76269.92,0.0,0.99618,0.0,0.32449]
[1777405453833,86.46,76269.92,0.0,0.99618,0.0,0.32449]
[1777405454020,86.46,76269.92,0.0,0.99618,0.0,0.32449]
[1777405454094,86.46,76269.81,0.0,0.99618,0.0,0.32453]
[1777405458122,86.46,76279.23,0.0,0.99622,0.0,0.32128]
[1777405459128,86.46,76282.84,0.0,0.99624,0.0,0.32004]
[1777405460136,86.46,76285.93,0.0,0.99625,0.0,0.31898]
[1777405465171,86.46,76286.14,0.0,0.99625,0.0,0.31891]
[1777405466928,86.46,76286.27,0.0,0.99625,0.0,0.31887]
[1777405467206,86.46,76299.8,0.0,0.99632,0.0,0.31428]
[1777405468209,86.46,76306.56,0.0,0.99635,0.0,0.31201]
[1777405469216,86.46,76306.99,0.0,0.99635,0.0,0.31186]
[1777405470209,86.46,76306.99,0.0,0.99635,0.0,0.31186]
[1777405471233,86.46,76306.66,0.0,0.99637,0.0,0.31026]
[1777405474255,86.46,76309.99,0.0,0.99638,0.0,0.30915]
[1777405475261,86.46,76311.53,0.0,0.99639,0.0,0.30864]
[1777405480296,86.46,76311.87,0.0,0.99639,0.0,0.30852]
[1777405483317,86.46,76309.68,0.0,0.99638,0.0,0.30925]
[1777405484109,86.46,76309.68,0.0,0.99638,0.0,0.30925]
[1777405484274,86.46,76309.68,0.0,0.99638,0.0,0.30925]
[1777405484369,86.46,76310.35,0.0,0.99638,0.0,0.30903]
[1777405490366,86.46,76308.12,0.0,0.99637,0.0,0.30977]
[1777405493387,86.46,76305.3,0.0,0.99636,0.0,0.31071]
[1777405500436,86.46,76307.52,0.0,0.99637,0.0,0.30997]
[1777405503457,86.46,76310.87,0.0,0.99638,0.0,0.30886]
[1777405505471,86.46,76309.23,0.0,0.99638,0.0,0.3094]
[1777405511513,86.46,76309.01,0.0,0.99638,0.0,0.30947]
[1777405516548,86.46,76309.14,0.0,0.99638,0.0,0.30943]
[1777405521584,86.46,76308.48,0.0,0.99637,0.0,0.30965]
[1777405526619,86.46,76309.91,0.0,0.99638,0.0,0.30917]
[1777405528633,86.46,76305.29,0.0,0.99636,0.0,0.31071]
[1777405531655,86.46,76305.06,0.0,0.99638,0.0,0.30908]
[1777405534676,86.46,76309.5,0.0,0.9964,0.0,0.3076]
[1777405536691,86.46,76313.91,0.0,0.99642,0.0,0.30615]
[1777405541726,86.46,76314.67,0.0,0.99642,0.0,0.3059]
[1777405542734,86.46,76312.44,0.0,0.99641,0.0,0.30663]
[1777405547768,86.46,76313.79,0.0,0.99642,0.0,0.30619]
[1777405552803,86.46,76313.6,0.0,0.99642,0.0,0.30625]
[1777405557839,86.46,76314.56,0.0,0.99642,0.0,0.30593]
[1777405562874,86.46,76317.25,0.0,0.99643,0.0,0.30505]
[1777405564318,86.46,76317.25,0.0,0.99643,0.0,0.30505]
[1777405564391,86.46,76321.72,0.0,0.99645,0.0,0.30358]
[1777405565357,86.46,76321.72,0.0,0.99645,0.0,0.30358]
[1777405565474,86.46,76332.5,0.0,0.9965,0.0,0.30007]
[1777405565901,86.46,76334.12,0.0,0.9965,0.0,0.29954]
[1777405566908,86.46,76336.11,0.0,0.99651,0.0,0.2989]
[1777405567785,86.46,76336.11,0.0,0.99651,0.0,0.2989]
[1777405567915,86.46,76346.1,0.0,0.99655,0.0,0.29569]
[1777405569093,86.46,76346.1,0.0,0.99655,0.0,0.29569]
[1777405569141,86.46,76340.27,0.0,0.99653,0.0,0.29756]
[1777405569929,86.46,76338.23,0.0,0.99652,0.0,0.29822]
[1777405572778,86.46,76338.08,0.0,0.99652,0.0,0.29826]
[1777405572867,86.46,76338.08,0.0,0.99652,0.0,0.29826]
[1777405573021,86.46,76338.08,0.0,0.99652,0.0,0.29826]
[1777405574964,86.46,76335.17,0.0,0.99651,0.0,0.2992]
[1777405575971,86.46,76333.53,0.0,0.9965,0.0,0.29973]
[1777405577985,86.46,76330.91,0.0,0.99649,0.0,0.30058]
[1777405578793,86.46,76330.91,0.0,0.99649,0.0,0.30058]
[1777405579030,86.46,76330.91,0.0,0.99649,0.0,0.30058]
[1777405579121,86.46,76328.55,0.0,0.99648,0.0,0.30135]
[1777405579999,86.46,76325.8,0.0,0.99647,0.0,0.30225]
[1777405581006,86.46,76321.79,0.0,0.99645,0.0,0.30356]
[1777405582012,86.46,76318.99,0.0,0.99644,0.0,0.30447]
[1777405583020,86.46,76315.04,0.0,0.99642,0.0,0.30577]
[1777405585034,86.46,76309.61,0.0,0.9964,0.0,0.30757]
[1777405586259,86.46,76309.61,0.0,0.9964,0.0,0.30757]
[1777405586272,86.46,76309.61,0.0,0.9964,0.0,0.30757]
[1777405586375,86.46,76309.61,0.0,0.9964,0.0,0.30757]
[1777405586522,86.46,76309.61,0.0,0.9964,0.0,0.30757]
[1777405587048,86.46,76307.41,0.0,0.99639,0.0,0.3083]
[1777405588055,86.46,76300.47,0.0,0.99636,0.0,0.31061]
[1777405589062,86.46,76295.47,0.0,0.99634,0.0,0.31228]
[1777405590069,86.46,76290.1,0.0,0.99631,0.0,0.31409]
[1777405591075,86.46,76290.47,0.0,0.99633,0.0,0.31224]
[1777405592083,86.46,76287.99,0.0,0.99632,0.0,0.31307]
[1777405593090,86.46,76284.75,0.0,0.99631,0.0,0.31416]
[1777405594294,86.46,76284.75,0.0,0.99631,0.0,0.31416]
[1777405594529,86.46,76284.75,0.0,0.99631,0.0,0.31416]
[1777405594390,86.46,76281.42,0.0,0.99629,0.0,0.31529]
[1777405595250,86.46,76281.42,0.0,0.99629,0.0,0.31529]
[1777405595273,86.46,76281.42,0.0,0.99629,0.0,0.31529]
[1777405595327,86.46,76281.42,0.0,0.99629,0.0,0.31529]
[1777405595526,86.46,76281.42,0.0,0.99629,0.0,0.31529]
[1777405597119,86.46,76279.76,0.0,0.99628,0.0,0.31585]
[1777405598126,86.46,76273.52,0.0,0.99626,0.0,0.31797]
[1777405599752,86.46,76272.61,0.0,0.99625,0.0,0.31828]
[1777405599788,86.46,76272.61,0.0,0.99625,0.0,0.31828]
[1777405600140,86.46,76274.6,0.0,0.99626,0.0,0.3176]
[1777405602154,86.46,76281.74,0.0,0.99629,0.0,0.31518]
[1777405604328,86.46,76283.08,0.0,0.9963,0.0,0.31473]
[1777405604407,86.46,76283.08,0.0,0.9963,0.0,0.31473]
[1777405604502,86.46,76283.08,0.0,0.9963,0.0,0.31473]
[1777405604545,86.46,76283.08,0.0,0.9963,0.0,0.31473]
[1777405610210,86.46,76283.13,0.0,0.9963,0.0,0.31471]
[1777405611460,86.46,76283.13,0.0,0.9963,0.0,0.31471]
[1777405611518,86.46,76283.13,0.0,0.9963,0.0,0.31471]
[1777405611481,86.46,76283.73,0.0,0.9963,0.0,0.31451]
[1777405611815,86.46,76283.73,0.0,0.9963,0.0,0.31451]
[1777405611867,86.46,76283.73,0.0,0.9963,0.0,0.31451]
[1777405612032,86.46,76283.73,0.0,0.9963,0.0,0.31451]
[1777405617260,86.46,76283.33,0.0,0.9963,0.0,0.31464]
[1777405621289,86.46,76288.42,0.0,0.99632,0.0,0.31292]
[1777405622296,86.46,76290.99,0.0,0.99634,0.0,0.31206]
[1777405623146,86.46,76290.99,0.0,0.99634,0.0,0.31206]
[1777405623270,86.46,76290.99,0.0,0.99634,0.0,0.31206]
[1777405623303,86.46,76290.62,0.0,0.99633,0.0,0.31219]
[1777405624072,86.46,76290.62,0.0,0.99633,0.0,0.31219]
[1777405624273,86.46,76290.62,0.0,0.99633,0.0,0.31219]
[1777405624604,86.46,76290.61,0.0,0.99633,0.0,0.31219]
[1777405624702,86.46,76290.61,0.0,0.99633,0.0,0.31219]
[1777405624790,86.46,76290.61,0.0,0.99633,0.0,0.31219]
[1777405625317,86.46,76296.31,0.0,0.99636,0.0,0.31028]
[1777405627289,86.46,76296.49,0.0,0.99636,0.0,0.31022]
[1777405627525,86.46,76296.49,0.0,0.99636,0.0,0.31022]
[1777405627330,86.46,76296.7,0.0,0.99636,0.0,0.31015]
[1777405630352,86.46,76295.05,0.0,0.99635,0.0,0.3107]
[1777405631867,86.46,76295.96,0.0,0.99636,0.0,0.3104]
[1777405631981,86.46,76295.96,0.0,0.99636,0.0,0.3104]
[1777405632026,86.46,76295.96,0.0,0.99636,0.0,0.3104]
[1777405637400,86.46,76294.13,0.0,0.99635,0.0,0.31101]
[1777405640422,86.46,76292.24,0.0,0.99634,0.0,0.31164]
[1777405641429,86.46,76288.92,0.0,0.99633,0.0,0.31276]
[1777405642158,86.46,76288.92,0.0,0.99633,0.0,0.31276]
[1777405642273,86.46,76288.92,0.0,0.99633,0.0,0.31276]
[1777405642436,86.46,76284.91,0.0,0.99631,0.0,0.31411]
[1777405642799,86.46,76284.91,0.0,0.99631,0.0,0.31411]
[1777405642886,86.46,76284.91,0.0,0.99631,0.0,0.31411]
[1777405643022,86.46,76284.91,0.0,0.99631,0.0,0.31411]
[1777405644451,86.46,76280.55,0.0,0.99629,0.0,0.31558]
[1777405645210,86.46,76280.55,0.0,0.99629,0.0,0.31558]
[1777405645276,86.46,76280.55,0.0,0.99629,0.0,0.31558]
[1777405645457,86.46,76277.15,0.0,0.99627,0.0,0.31674]
[1777405646894,86.46,76277.61,0.0,0.99628,0.0,0.31658]
[1777405647009,86.46,76277.61,0.0,0.99628,0.0,0.31658]
[1777405647023,86.46,76277.61,0.0,0.99628,0.0,0.31658]
[1777405649485,86.46,76274.36,0.0,0.99626,0.0,0.31769]
[1777405650217,86.46,76274.36,0.0,0.99626,0.0,0.31769]
[1777405650278,86.46,76274.36,0.0,0.99626,0.0,0.31769]
[1777405650492,86.46,76275.76,0.0,0.99627,0.0,0.31721]
[1777405651498,86.46,76275.45,0.0,0.99629,0.0,0.31557]
[1777405654444,86.46,76274.64,0.0,0.99628,0.0,0.31584]
[1777405654524,86.46,76274.64,0.0,0.99628,0.0,0.31584]
[1777405654557,86.46,76274.64,0.0,0.99628,0.0,0.31584]
[1777405654774,86.46,76274.99,0.0,0.99628,0.0,0.31573]
[1777405658950,86.46,76274.8,0.0,0.99628,0.0,0.31579]
[1777405659028,86.46,76274.8,0.0,0.99628,0.0,0.31579]
[1777405659568,86.46,76275.21,0.0,0.99628,0.0,0.31565]
[1777405661010,86.46,76275.05,0.0,0.99628,0.0,0.31571]
[1777405663296,86.46,76275.93,0.0,0.99629,0.0,0.31541]
[1777405663391,86.46,76275.93,0.0,0.99629,0.0,0.31541]
[1777405663525,86.46,76275.93,0.0,0.99629,0.0,0.31541]
[1777405668632,86.46,76273.94,0.0,0.99628,0.0,0.31608]
[1777405669753,86.46,76273.94,0.0,0.99628,0.0,0.31608]
[1777405669776,86.46,76273.94,0.0,0.99628,0.0,0.31608]
[1777405669854,86.46,76272.18,0.0,0.99627,0.0,0.31668]
[1777405675839,86.46,76272.37,0.0,0.99627,0.0,0.31662]
[1777405675960,86.46,76272.37,0.0,0.99627,0.0,0.31662]
[1777405676021,86.46,76272.37,0.0,0.99627,0.0,0.31662]
[1777405676062,86.46,76270.75,0.0,0.99626,0.0,0.31717]
[1777405680079,86.46,76270.0,0.0,0.99626,0.0,0.31742]
[1777405680271,86.46,76270.0,0.0,0.99626,0.0,0.31742]
[1777405680335,86.46,76270.63,0.0,0.99626,0.0,0.31721]
[1777405680875,86.46,76270.63,0.0,0.99626,0.0,0.31721]
[1777405680946,86.46,76270.63,0.0,0.99626,0.0,0.31721]
[1777405681019,86.46,76270.63,0.0,0.99626,0.0,0.31721]
[1777405681120,86.46,76268.29,0.0,0.99625,0.0,0.31801]
[1777405681723,86.46,76266.01,0.0,0.99624,0.0,0.31879]
[1777405684882,86.46,76267.27,0.0,0.99625,0.0,0.31835]
[1777405684992,86.46,76267.27,0.0,0.99625,0.0,0.31835]
[1777405685030,86.46,76267.27,0.0,0.99625,0.0,0.31835]
[1777405685091,86.46,76267.27,0.0,0.99625,0.0,0.31835]
[1777405686330,86.46,76267.93,0.0,0.99625,0.0,0.31813]
[1777405686521,86.46,76267.93,0.0,0.99625,0.0,0.31813]
[1777405686587,86.46,76269.76,0.0,0.99626,0.0,0.3175]
[1777405687771,86.46,76269.98,0.0,0.99626,0.0,0.31743]
[1777405688026,86.46,76269.98,0.0,0.99626,0.0,0.31743]
[1777405688093,86.46,76269.98,0.0,0.99626,0.0,0.31743]
[1777405690787,86.46,76267.59,0.0,0.99625,0.0,0.31825]
[1777405691774,86.46,76267.59,0.0,0.99625,0.0,0.31825]
[1777405692018,86.46,76267.59,0.0,0.99625,0.0,0.31825]
[1777405692133,86.46,76267.59,0.0,0.99625,0.0,0.31825]
[1777405695772,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696019,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696136,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696247,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696268,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696380,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696433,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696518,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405696631,86.46,76268.42,0.0,0.99625,0.0,0.31796]
[1777405698148,86.46,76268.88,0.0,0.99626,0.0,0.3178]
[1777405698274,86.46,76268.88,0.0,0.99626,0.0,0.3178]
[1777405698341,86.46,76268.82,0.0,0.99626,0.0,0.31783]
[1777405699769,86.46,76268.8,0.0,0.99626,0.0,0.31783]
[1777405700020,86.46,76268.8,0.0,0.99626,0.0,0.31783]
[1777405700071,86.46,76268.8,0.0,0.99626,0.0,0.31783]
[1777405703770,86.46,76268.53,0.0,0.99625,0.0,0.31792]
[1777405704027,86.46,76268.53,0.0,0.99625,0.0,0.31792]
[1777405704144,86.46,76268.53,0.0,0.99625,0.0,0.31792]
[1777405704255,86.46,76268.53,0.0,0.99625,0.0,0.31792]
[1777405704273,86.46,76268.53,0.0,0.99625,0.0,0.31792]
[1777405704386,86.46,76268.53,0.0,0.99625,0.0,0.31792]
[1777405704488,86.46,76265.62,0.0,0.99624,0.0,0.31892]
[1777405704735,86.46,76265.62,0.0,0.99624,0.0,0.31892]
[1777405704774,86.46,76265.62,0.0,0.99624,0.0,0.31892]
[1777405704884,86.46,76264.99,0.0,0.99624,0.0,0.31913]
[1777405707778,86.46,76264.79,0.0,0.99624,0.0,0.3192]
[1777405708022,86.46,76264.79,0.0,0.99624,0.0,0.3192]
[1777405708135,86.46,76264.79,0.0,0.99624,0.0,0.3192]
[1777405709920,86.46,76261.03,0.0,0.99622,0.0,0.32049]
[1777405711083,86.46,76261.03,0.0,0.99622,0.0,0.32049]
[1777405711272,86.46,76261.03,0.0,0.99622,0.0,0.32049]
[1777405711275,86.46,76260.78,0.0,0.99624,0.0,0.31882]
[1777405711774,86.46,76260.78,0.0,0.99624,0.0,0.31882]
[1777405712027,86.46,76260.78,0.0,0.99624,0.0,0.31882]
[1777405712106,86.46,76260.78,0.0,0.99624,0.0,0.31882]
[1777405715781,86.46,76260.49,0.0,0.99624,0.0,0.31892]
[1777405716021,86.46,76260.49,0.0,0.99624,0.0,0.31892]
[1777405716134,86.46,76260.49,0.0,0.99624,0.0,0.31892]
[1777405716248,86.46,76260.49,0.0,0.99624,0.0,0.31892]
[1777405716271,86.46,76260.49,0.0,0.99624,0.0,0.31892]
[1777405716385,86.46,76260.49,0.0,0.99624,0.0,0.31892]
[1777405716470,86.46,76259.12,0.0,0.99623,0.0,0.31939]
[1777405717098,86.46,76259.12,0.0,0.99623,0.0,0.31939]
[1777405717278,86.46,76259.12,0.0,0.99623,0.0,0.31939]
[1777405717309,86.46,76259.66,0.0,0.99623,0.0,0.3192]
[1777405719778,86.46,76259.84,0.0,0.99623,0.0,0.31914]
[1777405720035,86.46,76259.84,0.0,0.99623,0.0,0.31914]
[1777405720151,86.46,76259.84,0.0,0.99623,0.0,0.31914]
[1777405723777,86.46,76260.38,0.0,0.99624,0.0,0.31896]
[1777405724031,86.46,76260.38,0.0,0.99624,0.0,0.31896]
[1777405724094,86.46,76260.38,0.0,0.99624,0.0,0.31896]
[1777405724976,86.46,76260.31,0.0,0.99624,0.0,0.31898]
[1777405725026,86.46,76260.31,0.0,0.99624,0.0,0.31898]
[1777405725078,86.46,76262.18,0.0,0.99625,0.0,0.31834]
[1777405727029,86.46,76262.35,0.0,0.99625,0.0,0.31828]
[1777405727139,86.46,76262.35,0.0,0.99625,0.0,0.31828]
[1777405727272,86.46,76262.35,0.0,0.99625,0.0,0.31828]
[1777405731773,86.46,76261.79,0.0,0.99624,0.0,0.31847]
[1777405732026,86.46,76261.79,0.0,0.99624,0.0,0.31847]
[1777405732073,86.46,76261.39,0.0,0.99624,0.0,0.31861]
[1777405737655,86.46,76261.22,0.0,0.99624,0.0,0.31867]
[1777405737769,86.46,76261.19,0.0,0.99624,0.0,0.31868]
[1777405738025,86.46,76261.19,0.0,0.99624,0.0,0.31868]
[1777405741140,86.46,76259.79,0.0,0.99623,0.0,0.31916]
[1777405742254,86.46,76259.79,0.0,0.99623,0.0,0.31916]
[1777405742275,86.46,76259.79,0.0,0.99623,0.0,0.31916]
[1777405742356,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405742898,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405742909,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743019,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743128,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743241,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743271,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743353,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743465,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743521,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743635,86.46,76259.37,0.0,0.99623,0.0,0.3193]
[1777405743690,86.46,76257.92,0.0,0.99623,0.0,0.3198]
[1777405745771,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405746026,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405746136,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405747770,86.46,76259.0,0.0,0.99623,0.0,0.31943]
[1777405748189,86.46,76258.93,0.0,0.99623,0.0,0.31945]
[1777405749773,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405750023,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405750139,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405750238,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405750272,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405750355,86.46,76258.89,0.0,0.99623,0.0,0.31947]
[1777405753778,86.46,76258.15,0.0,0.99623,0.0,0.31972]
[1777405754023,86.46,76258.15,0.0,0.99623,0.0,0.31972]
[1777405756153,86.46,76258.19,0.0,0.99623,0.0,0.31971]
[1777405756269,86.46,76258.19,0.0,0.99623,0.0,0.31971]
[1777405756371,86.46,76258.73,0.0,0.99623,0.0,0.31952]
[1777405762288,86.46,76258.95,0.0,0.99623,0.0,0.31945]
[1777405767323,86.46,76258.23,0.0,0.99623,0.0,0.31969]
[1777405769337,86.46,76261.77,0.0,0.99624,0.0,0.31848]
[1777405771351,86.46,76260.16,0.0,0.99626,0.0,0.31728]
[1777405773364,86.46,76261.91,0.0,0.99626,0.0,0.31668]
[1777405778400,86.46,76262.21,0.0,0.99627,0.0,0.31658]
[1777405783434,86.46,76263.37,0.0,0.99627,0.0,0.31618]
[1777405786456,86.46,76261.5,0.0,0.99626,0.0,0.31682]
[1777405791490,86.46,76261.39,0.0,0.99626,0.0,0.31686]
[1777405795523,86.46,76262.76,0.0,0.99627,0.0,0.31639]
[1777405796530,86.46,76268.47,0.0,0.99629,0.0,0.31445]
[1777405799134,86.46,76268.56,0.0,0.99629,0.0,0.31442]
[1777405799203,86.46,76268.56,0.0,0.99629,0.0,0.31442]
[1777405799551,86.46,76270.3,0.0,0.9963,0.0,0.31383]
[1777405800558,86.46,76282.99,0.0,0.99636,0.0,0.30957]
[1777405801565,86.46,76284.84,0.0,0.99637,0.0,0.30895]
[1777405801789,86.46,76284.84,0.0,0.99637,0.0,0.30895]
[1777405801844,86.46,76284.84,0.0,0.99637,0.0,0.30895]
[1777405802561,86.46,76284.84,0.0,0.99637,0.0,0.30895]
[1777405802768,86.46,76284.84,0.0,0.99637,0.0,0.30895]
[1777405802572,86.46,76279.84,0.0,0.99635,0.0,0.31062]
[1777405804586,86.46,76281.42,0.0,0.99635,0.0,0.3101]
[1777405805593,86.46,76282.72,0.0,0.99636,0.0,0.30966]
[1777405808614,86.46,76278.51,0.0,0.99634,0.0,0.31107]
[1777405809621,86.46,76280.14,0.0,0.99635,0.0,0.31052]
[1777405813649,86.46,76284.65,0.0,0.99637,0.0,0.30902]
[1777405813798,86.46,76284.65,0.0,0.99637,0.0,0.30902]
[1777405814028,86.46,76284.65,0.0,0.99637,0.0,0.30902]
[1777405814656,86.46,76283.46,0.0,0.99636,0.0,0.30941]
[1777405817677,86.46,76285.57,0.0,0.99637,0.0,0.30871]
[1777405822712,86.46,76285.43,0.0,0.99637,0.0,0.30876]
[1777405827747,86.46,76285.54,0.0,0.99637,0.0,0.30872]
[1777405829761,86.46,76280.91,0.0,0.99635,0.0,0.31027]
[1777405831774,86.46,76280.91,0.0,0.99637,0.0,0.30854]
[1777405836810,86.46,76280.85,0.0,0.99637,0.0,0.30856]
[1777405837819,86.46,76275.57,0.0,0.99635,0.0,0.31033]
[1777405838826,86.46,76272.77,0.0,0.99633,0.0,0.31127]
[1777405843861,86.46,76273.26,0.0,0.99634,0.0,0.3111]
[1777405848896,86.46,76273.14,0.0,0.99634,0.0,0.31114]
[1777405850910,86.46,76269.87,0.0,0.99632,0.0,0.31224]
[1777405854943,86.46,76271.76,0.0,0.99633,0.0,0.31161]
[1777405855950,86.46,76289.11,0.0,0.99641,0.0,0.30582]
[1777405856959,86.46,76294.49,0.0,0.99643,0.0,0.30405]
[1777405859978,86.46,76296.5,0.0,0.99644,0.0,0.30339]
[1777405865014,86.46,76296.94,0.0,0.99644,0.0,0.30324]
[1777405870049,86.46,76298.07,0.0,0.99644,0.0,0.30287]
[1777405872063,86.46,76303.51,0.0,0.99647,0.0,0.30109]
[1777405878721,86.46,76302.71,0.0,0.99646,0.0,0.30136]
[1777405880212,86.46,76302.42,0.0,0.99646,0.0,0.30145]
[1777405880276,86.46,76308.81,0.0,0.99649,0.0,0.29937]
[1777405881136,86.46,76321.68,0.0,0.99655,0.0,0.29522]
[1777405882144,86.46,76320.59,0.0,0.99654,0.0,0.29557]
[1777405883939,86.46,76320.51,0.0,0.99654,0.0,0.29559]
[1777405884032,86.46,76320.51,0.0,0.99654,0.0,0.29559]
[1777405886031,86.46,76320.32,0.0,0.99654,0.0,0.29565]
[1777405886271,86.46,76320.32,0.0,0.99654,0.0,0.29565]
[1777405891207,86.46,76320.21,0.0,0.99656,0.0,0.29403]
[1777405896241,86.46,76315.65,0.0,0.99654,0.0,0.29549]
[1777405898248,86.46,76315.8,0.0,0.99654,0.0,0.29544]
[1777405898273,86.46,76315.8,0.0,0.99654,0.0,0.29544]
[1777405898278,86.46,76317.97,0.0,0.99655,0.0,0.29474]
[1777405900270,86.46,76319.62,0.0,0.99656,0.0,0.29422]
[1777405905306,86.46,76320.43,0.0,0.99656,0.0,0.29396]
[1777405911348,86.46,76320.79,0.0,0.99656,0.0,0.29384]
[1777405912389,86.46,76320.79,0.0,0.99656,0.0,0.29384]
[1777405912520,86.46,76320.79,0.0,0.99656,0.0,0.29384]
[1777405912551,86.46,76321.94,0.0,0.99657,0.0,0.29348]
[1777405917343,86.46,76321.41,0.0,0.99656,0.0,0.29364]
[1777405917528,86.46,76321.41,0.0,0.99656,0.0,0.29364]
[1777405917556,86.46,76317.84,0.0,0.99655,0.0,0.29479]
[1777405918397,86.46,76309.64,0.0,0.99651,0.0,0.29742]
[1777405920410,86.46,76315.72,0.0,0.99654,0.0,0.29547]
[1777405921418,86.46,76316.93,0.0,0.99654,0.0,0.29508]
[1777405927460,86.46,76315.86,0.0,0.99654,0.0,0.29542]
[1777405932498,86.46,76331.15,0.0,0.9966,0.0,0.29055]
[1777405933112,86.46,76331.15,0.0,0.9966,0.0,0.29055]
[1777405933504,86.46,76344.38,0.0,0.99666,0.0,0.28639]
[1777405934510,86.46,76344.46,0.0,0.99666,0.0,0.28636]
[1777405936089,86.46,76345.07,0.0,0.99666,0.0,0.28617]
[1777405936524,86.46,76342.9,0.0,0.99665,0.0,0.28685]
[1777405940553,86.46,76340.51,0.0,0.99664,0.0,0.2876]
[1777405941560,86.46,76338.23,0.0,0.99663,0.0,0.28832]
[1777405942567,86.46,76341.31,0.0,0.99665,0.0,0.28735]
[1777405943574,86.46,76340.09,0.0,0.99664,0.0,0.28773]
[1777405948609,86.46,76340.77,0.0,0.99664,0.0,0.28752]
[1777405950623,86.46,76339.35,0.0,0.99664,0.0,0.28796]
[1777405951905,86.46,76339.35,0.0,0.99664,0.0,0.28796]
[1777405951630,86.46,76338.4,0.0,0.99665,0.0,0.28663]
[1777405952020,86.46,76338.4,0.0,0.99665,0.0,0.28663]
[1777405952637,86.46,76337.09,0.0,0.99665,0.0,0.28704]
[1777405953644,86.46,76333.62,0.0,0.99663,0.0,0.28813]
[1777405955658,86.46,76329.9,0.0,0.99662,0.0,0.2893]
[1777405956665,86.46,76325.07,0.0,0.9966,0.0,0.29083]
[1777405958679,86.46,76323.68,0.0,0.99659,0.0,0.29127]
[1777405963714,86.46,76319.09,0.0,0.99657,0.0,0.29273]
[1777405965728,86.46,76321.15,0.0,0.99658,0.0,0.29207]
[1777405966735,86.46,76322.36,0.0,0.99659,0.0,0.29169]
[1777405970763,86.46,76324.78,0.0,0.9966,0.0,0.29092]
[1777405971770,86.46,76327.7,0.0,0.99661,0.0,0.29]
[1777405976805,86.46,76330.44,0.0,0.99662,0.0,0.28913]
[1777405981840,86.46,76330.49,0.0,0.99662,0.0,0.28911]
[1777405988889,86.46,76330.42,0.0,0.99662,0.0,0.28914]
[1777405993923,86.46,76330.89,0.0,0.99662,0.0,0.28899]
[1777405997953,86.46,76332.49,0.0,0.99663,0.0,0.28848]
[1777405999967,86.46,76330.95,0.0,0.99662,0.0,0.28897]
[1777406000974,86.46,76326.94,0.0,0.99661,0.0,0.29024]
[1777406001981,86.52,76322.78,0.0,0.99657,0.0,0.293]
[1777406007016,86.82,76321.69,0.0,0.99647,0.0,0.30068]
[1777406011047,87.06,76321.62,0.0,0.99641,0.0,0.30492]
[1777406012054,87.11,76320.32,0.0,0.99639,0.0,0.30684]
[1777406014068,87.23,76322.57,0.0,0.99636,0.0,0.30908]
[1777406018096,87.47,76321.31,0.0,0.99627,0.0,0.31553]
[1777406023131,87.77,76320.77,0.0,0.99617,0.0,0.32334]
[1777406025145,87.89,76319.45,0.0,0.99612,0.0,0.32688]
[1777406026152,87.95,76317.56,0.0,0.99609,0.0,0.32909]
[1777406028166,88.07,76316.27,0.0,0.99604,0.0,0.33265]
[1777406030183,88.18,76314.32,0.0,0.99599,0.0,0.33647]
[1777406031202,88.18,76306.21,0.0,0.99596,0.0,0.33934]
[1777406032209,88.3,76303.81,0.0,0.9959,0.0,0.34337]
[1777406037244,88.6,76304.02,0.0,0.9958,0.0,0.35132]
[1777406041575,88.84,76297.51,0.0,0.99568,1e-05,0.36022]
[1777406043835,88.9,76297.24,0.0,0.99565,1e-05,0.36197]
[1777406044019,88.9,76297.24,0.0,0.99565,1e-05,0.36197]
[1777406043842,88.96,76295.98,0.0,0.99562,1e-05,0.36408]
[1777406044298,89.02,76290.82,0.0,0.99557,1e-05,0.36767]
[1777406047320,89.09,76289.64,0.0,0.99554,1e-05,0.37012]
[1777406048327,89.09,76285.67,0.0,0.99552,1e-05,0.37179]
[1777406049333,89.15,76282.83,0.0,0.99548,1e-05,0.37455]
[1777406050341,89.21,76278.46,0.0,0.99544,1e-05,0.37791]
[1777406052355,89.33,76277.3,0.0,0.99538,1e-05,0.38174]
[1777406057390,89.63,76277.37,0.0,0.99527,1e-05,0.39026]
[1777406059404,89.75,76278.65,0.0,0.99523,1e-05,0.3932]
[1777406062425,89.92,76282.92,0.0,0.99518,1e-05,0.3967]
[1777406063432,89.98,76284.23,0.0,0.99516,1e-05,0.39791]
[1777406068468,90.28,76284.45,0.0,0.99505,1e-05,0.40655]
[1777406071490,90.46,76284.72,0.0,0.995,1e-05,0.40959]
[1777406077037,90.59,76284.73,0.0,0.99495,1e-05,0.41348]
[1777406077150,90.6,76284.81,0.0,0.99495,1e-05,0.41362]
[1777406077387,90.6,76284.81,0.0,0.99495,1e-05,0.41362]
[1777406078019,90.6,76284.81,0.0,0.99495,1e-05,0.41362]
[1777406080553,90.62,76287.23,0.0,0.99495,1e-05,0.41335]
[1777406082851,90.68,76287.34,0.0,0.99493,1e-05,0.41508]
[1777406082903,90.68,76287.34,0.0,0.99493,1e-05,0.41508]
[1777406083024,90.68,76287.34,0.0,0.99493,1e-05,0.41508]
[1777406082998,90.8,76286.57,0.0,0.99487,1e-05,0.41895]
[1777406083573,90.8,76287.1,0.0,0.99488,1e-05,0.41873]
[1777406088610,91.1,76287.16,0.0,0.99475,1e-05,0.42767]
[1777406090555,91.15,76286.96,0.0,0.99473,1e-05,0.42955]
[1777406090591,91.15,76286.96,0.0,0.99473,1e-05,0.42955]
[1777406090770,91.15,76286.96,0.0,0.99473,1e-05,0.42955]
[1777406091006,91.27,76290.05,0.0,0.9947,1e-05,0.43187]
[1777406091631,91.27,76291.27,0.0,0.9947,1e-05,0.43136]
[1777406092499,91.27,76291.27,0.0,0.9947,1e-05,0.43136]
[1777406094484,91.33,76292.28,0.0,0.99468,1e-05,0.43274]
[1777406094523,91.33,76292.28,0.0,0.99468,1e-05,0.43274]
[1777406094877,91.35,76296.4,0.0,0.9947,1e-05,0.43138]
[1777406095263,91.35,76296.4,0.0,0.9947,1e-05,0.43138]
[1777406096666,91.36,76302.54,0.0,0.99473,1e-05,0.42917]
[1777406097673,91.36,76305.45,0.0,0.99475,1e-05,0.42813]
[1777406098181,91.36,76305.45,0.0,0.99475,1e-05,0.42813]
[1777406098233,91.36,76305.45,0.0,0.99475,1e-05,0.42813]
[1777406098277,91.36,76305.45,0.0,0.99475,1e-05,0.42813]
[1777406098680,91.37,76308.73,0.0,0.99476,1e-05,0.42694]
[1777406101002,91.49,76305.89,0.0,0.9947,1e-05,0.43173]
[1777406101701,91.49,76304.88,0.0,0.99469,1e-05,0.43216]
[1777406106736,91.79,76305.0,0.0,0.99457,1e-05,0.4412]
[1777406111771,92.08,76304.53,0.0,0.99444,1e-05,0.45059]
[1777406112778,92.09,76300.09,0.0,0.99441,1e-05,0.4527]
[1777406117813,92.17,76302.04,0.0,0.99438,1e-05,0.45445]
[1777406119086,92.18,76303.08,0.0,0.99438,1e-05,0.45438]
[1777406119827,92.18,76304.64,0.0,0.99439,1e-05,0.4537]
[1777406124862,92.21,76304.95,0.0,0.99438,1e-05,0.4545]
[1777406129897,92.24,76305.17,0.0,0.99437,1e-05,0.45534]
[1777406131911,92.26,76305.6,0.0,0.9944,1e-05,0.45323]
[1777406132918,92.26,76312.38,0.0,0.99443,1e-05,0.45048]
[1777406133925,92.27,76319.61,0.0,0.99448,1e-05,0.44755]
[1777406134931,92.27,76321.8,0.0,0.99449,1e-05,0.4468]
[1777406136946,92.39,76320.92,0.0,0.99443,1e-05,0.45085]
[1777406137953,92.45,76323.39,0.0,0.99442,1e-05,0.45163]
[1777406138960,92.51,76322.05,0.0,0.99439,1e-05,0.45406]
[1777406141981,92.69,76323.13,0.0,0.99431,1e-05,0.45915]
[1777406147016,92.83,76323.08,0.0,0.99425,1e-05,0.46365]
[1777406148433,92.83,76323.08,0.0,0.99425,1e-05,0.46365]
[1777406148550,92.83,76323.08,0.0,0.99425,1e-05,0.46365]
[1777406149030,92.84,76313.16,0.0,0.99419,1e-05,0.46822]
[1777406149524,92.84,76313.16,0.0,0.99419,1e-05,0.46822]
[1777406150037,92.84,76311.86,0.0,0.99418,1e-05,0.46899]
[1777406151044,92.86,76312.13,0.0,0.99417,1e-05,0.46925]
[1777406152111,92.86,76312.13,0.0,0.99417,1e-05,0.46925]
[1777406152051,92.92,76313.91,0.0,0.99416,1e-05,0.47034]
[1777406154065,92.93,76316.54,0.0,0.99417,1e-05,0.46955]
[1777406159100,92.96,76314.9,0.0,0.99415,1e-05,0.47123]
[1777406161825,92.97,76316.17,0.0,0.99415,1e-05,0.47105]
[1777406161845,92.97,76316.17,0.0,0.99415,1e-05,0.47105]
[1777406162021,92.97,76316.17,0.0,0.99415,1e-05,0.47105]
[1777406162121,92.98,76315.45,0.0,0.99414,1e-05,0.47156]
[1777406167156,93.01,76315.73,0.0,0.99413,1e-05,0.47239]
[1777406169044,93.01,76315.73,0.0,0.99413,1e-05,0.47239]
[1777406169059,93.01,76315.73,0.0,0.99413,1e-05,0.47239]
[1777406169106,93.02,76317.34,0.0,0.99413,1e-05,0.47205]
[1777406169270,93.02,76317.34,0.0,0.99413,1e-05,0.47205]
[1777406171184,93.03,76320.74,0.0,0.99415,1e-05,0.47092]
[1777406173665,93.04,76321.99,0.0,0.99416,1e-05,0.47055]
[1777406173717,93.04,76321.99,0.0,0.99416,1e-05,0.47055]
[1777406173775,93.04,76321.99,0.0,0.99416,1e-05,0.47055]
[1777406173818,93.04,76321.44,0.0,0.99415,1e-05,0.47099]
[1777406174205,93.05,76315.82,0.0,0.99411,1e-05,0.47368]
[1777406179240,93.08,76315.98,0.0,0.9941,1e-05,0.47457]
[1777406183291,93.1,76316.42,0.0,0.99409,1e-05,0.47494]
[1777406183293,93.1,76316.42,0.0,0.99409,1e-05,0.47494]
[1777406183958,93.1,76316.42,0.0,0.99409,1e-05,0.47494]
[1777406183998,93.1,76317.11,0.0,0.9941,1e-05,0.47483]
[1777406184279,93.1,76321.48,0.0,0.99412,1e-05,0.47287]
[1777406185286,93.17,76316.97,0.0,0.99406,1e-05,0.47698]
[1777406187547,93.23,76316.94,0.0,0.99404,1e-05,0.47889]
[1777406187886,93.23,76316.94,0.0,0.99404,1e-05,0.47889]
[1777406187938,93.23,76316.94,0.0,0.99404,1e-05,0.47889]
[1777406187944,93.29,76316.3,0.0,0.99401,1e-05,0.48108]
[1777406188318,93.29,76316.3,0.0,0.99401,1e-05,0.48108]
[1777406191328,93.42,76318.07,0.0,0.99399,1e-05,0.48208]
[1777406196006,93.43,76318.78,0.0,0.99399,1e-05,0.48234]
[1777406197985,93.45,76319.29,0.0,0.99398,1e-05,0.48249]
[1777406198037,93.45,76319.29,0.0,0.99398,1e-05,0.48249]
[1777406198819,93.46,76318.08,0.0,0.99397,1e-05,0.48342]
[1777406199024,93.46,76318.08,0.0,0.99397,1e-05,0.48342]
[1777406199124,93.46,76318.05,0.0,0.99397,1e-05,0.48344]
[1777406199280,93.46,76318.05,0.0,0.99397,1e-05,0.48344]
[1777406199517,93.46,76318.05,0.0,0.99397,1e-05,0.48344]
[1777406199546,93.46,76322.83,0.0,0.994,1e-05,0.48147]
[1777406200391,93.47,76325.21,0.0,0.99401,1e-05,0.48059]
[1777406203096,93.47,76325.21,0.0,0.99401,1e-05,0.48059]
[1777406208142,93.49,76324.63,0.0,0.994,1e-05,0.48162]
[1777406208194,93.49,76324.63,0.0,0.994,1e-05,0.48162]
[1777406208272,93.49,76324.86,0.0,0.994,1e-05,0.48152]
[1777406208446,93.49,76324.24,0.0,0.99399,1e-05,0.4818]
[1777406209454,93.49,76321.09,0.0,0.99397,1e-05,0.48322]
[1777406210461,93.49,76323.04,0.0,0.99399,1e-05,0.48234]
[1777406212436,93.49,76322.12,0.0,0.99398,1e-05,0.48275]
[1777406212531,93.49,76322.12,0.0,0.99398,1e-05,0.48275]
[1777406212641,93.49,76322.12,0.0,0.99398,1e-05,0.48275]
[1777406212669,93.49,76317.22,0.0,0.99395,1e-05,0.48497]
[1777406217464,93.49,76317.55,0.0,0.99395,1e-05,0.48482]
[1777406217520,93.49,76317.55,0.0,0.99395,1e-05,0.48482]
[1777406217927,93.49,76317.55,0.0,0.99395,1e-05,0.48482]
[1777406218118,93.49,76317.55,0.0,0.99395,1e-05,0.48482]
[1777406218212,93.49,76316.2,0.0,0.99394,1e-05,0.48543]
[1777406218476,93.49,76316.2,0.0,0.99394,1e-05,0.48543]
[1777406218534,93.49,76333.36,0.0,0.99405,1e-05,0.4777]
[1777406221156,93.49,76332.05,0.0,0.99404,1e-05,0.47828]
[1777406221208,93.49,76332.05,0.0,0.99404,1e-05,0.47828]
[1777406221212,93.55,76333.14,0.0,0.99402,1e-05,0.47969]
[1777406221847,93.55,76333.14,0.0,0.99402,1e-05,0.47969]
[1777406222935,93.61,76333.45,0.0,0.994,1e-05,0.48145]
[1777406223027,93.61,76333.45,0.0,0.994,1e-05,0.48145]
[1777406223134,93.61,76333.45,0.0,0.994,1e-05,0.48145]
[1777406223121,93.67,76338.31,0.0,0.994,1e-05,0.48117]
[1777406223278,93.67,76338.31,0.0,0.994,1e-05,0.48117]
[1777406224561,93.79,76356.6,0.0,0.99407,1e-05,0.47677]
[1777406225471,93.79,76356.6,0.0,0.99407,1e-05,0.47677]
[1777406225571,93.79,76356.6,0.0,0.99407,1e-05,0.47677]
[1777406225623,93.79,76356.6,0.0,0.99407,1e-05,0.47677]
[1777406225661,93.79,76370.77,0.0,0.99416,1e-05,0.47049]
[1777406226575,93.79,76373.18,0.0,0.99417,1e-05,0.46943]
[1777406227448,93.79,76373.18,0.0,0.99417,1e-05,0.46943]
[1777406228588,93.79,76369.16,0.0,0.99415,1e-05,0.4712]
[1777406230937,93.79,76369.63,0.0,0.99415,1e-05,0.47099]
[1777406231020,93.79,76369.63,0.0,0.99415,1e-05,0.47099]
[1777406231092,93.79,76369.68,0.0,0.99415,1e-05,0.47097]
[1777406231610,93.79,76367.63,0.0,0.99414,1e-05,0.47188]
[1777406236645,93.79,76350.11,0.0,0.99403,1e-05,0.47967]
[1777406237652,93.79,76347.98,0.0,0.99401,1e-05,0.48062]
[1777406242672,93.79,76349.19,0.0,0.99402,1e-05,0.48008]
[1777406242772,93.79,76349.19,0.0,0.99402,1e-05,0.48008]
[1777406242781,93.79,76349.19,0.0,0.99402,1e-05,0.48008]
[1777406243032,93.79,76349.19,0.0,0.99402,1e-05,0.48008]
[1777406245708,93.79,76358.56,0.0,0.99408,1e-05,0.4759]
[1777406246715,93.79,76362.18,0.0,0.9941,1e-05,0.47429]
[1777406247721,93.79,76364.85,0.0,0.99412,1e-05,0.47311]
[1777406248549,93.79,76364.85,0.0,0.99412,1e-05,0.47311]
[1777406248793,93.79,76364.85,0.0,0.99412,1e-05,0.47311]
[1777406248875,93.79,76365.94,0.0,0.99413,1e-05,0.47262]
[1777406249637,93.79,76365.94,0.0,0.99413,1e-05,0.47262]
[1777406249716,93.79,76365.94,0.0,0.99413,1e-05,0.47262]
[1777406249791,93.79,76365.94,0.0,0.99413,1e-05,0.47262]
[1777406251749,93.79,76365.54,0.0,0.99415,1e-05,0.47043]
[1777406256511,93.79,76366.65,0.0,0.99416,1e-05,0.46994]
[1777406256527,93.79,76366.65,0.0,0.99416,1e-05,0.46994]
[1777406256785,93.79,76366.45,0.0,0.99416,1e-05,0.47003]
[1777406257354,93.79,76366.45,0.0,0.99416,1e-05,0.47003]
[1777406257391,93.79,76366.45,0.0,0.99416,1e-05,0.47003]
[1777406257506,93.79,76366.45,0.0,0.99416,1e-05,0.47003]
[1777406257529,93.79,76366.45,0.0,0.99416,1e-05,0.47003]
[1777406262829,93.79,76367.31,0.0,0.99416,1e-05,0.46965]
[1777406267864,93.79,76367.16,0.0,0.99416,1e-05,0.46972]
[1777406269257,93.79,76367.16,0.0,0.99416,1e-05,0.46972]
[1777406269291,93.79,76366.55,0.0,0.99416,1e-05,0.46998]
[1777406270055,93.79,76366.55,0.0,0.99416,1e-05,0.46998]
[1777406270102,93.79,76366.55,0.0,0.99416,1e-05,0.46998]
[1777406270203,93.79,76365.82,0.0,0.99415,1e-05,0.47031]
[1777406270297,93.79,76365.82,0.0,0.99415,1e-05,0.47031]
[1777406276145,93.79,76365.73,0.0,0.99415,1e-05,0.47035]
[1777406276280,93.79,76365.73,0.0,0.99415,1e-05,0.47035]
[1777406276195,93.79,76366.84,0.0,0.99416,1e-05,0.46986]
[1777406279690,93.79,76367.06,0.0,0.99416,1e-05,0.46976]
[1777406279773,93.79,76367.06,0.0,0.99416,1e-05,0.46976]
[1777406279799,93.79,76367.06,0.0,0.99416,1e-05,0.46976]
[1777406280024,93.79,76367.06,0.0,0.99416,1e-05,0.46976]
[1777406281962,93.79,76365.15,0.0,0.99415,1e-05,0.4706]
[1777406283212,93.79,76365.15,0.0,0.99415,1e-05,0.4706]
[1777406283268,93.79,76365.15,0.0,0.99415,1e-05,0.4706]
[1777406283976,93.79,76365.54,0.0,0.99415,1e-05,0.47043]
[1777406284911,93.79,76365.54,0.0,0.99415,1e-05,0.47043]
[1777406284998,93.79,76365.54,0.0,0.99415,1e-05,0.47043]
[1777406285021,93.79,76365.54,0.0,0.99415,1e-05,0.47043]
[1777406289938,93.79,76364.02,0.0,0.99414,1e-05,0.4711]
[1777406290021,93.79,76364.02,0.0,0.99414,1e-05,0.4711]
[1777406290123,93.79,76349.14,0.0,0.99405,1e-05,0.4777]
[1777406290471,93.79,76349.14,0.0,0.99405,1e-05,0.4777]
[1777406290523,93.79,76349.14,0.0,0.99405,1e-05,0.4777]
[1777406290771,93.79,76349.14,0.0,0.99405,1e-05,0.4777]
[1777406291025,93.79,76343.7,0.0,0.99401,1e-05,0.48014]
[1777406293039,93.8,76340.41,0.0,0.99399,1e-05,0.482]
[1777406293762,93.8,76340.41,0.0,0.99399,1e-05,0.482]
[1777406293770,93.8,76340.41,0.0,0.99399,1e-05,0.482]
[1777406294045,93.8,76340.98,0.0,0.99399,1e-05,0.48174]
[1777406295701,93.8,76342.32,0.0,0.994,1e-05,0.48114]
[1777406295770,93.8,76342.32,0.0,0.994,1e-05,0.48114]
[1777406295812,93.8,76342.32,0.0,0.994,1e-05,0.48114]
[1777406295937,93.8,76342.32,0.0,0.994,1e-05,0.48114]
[1777406296021,93.8,76342.32,0.0,0.994,1e-05,0.48114]
[1777406301096,93.82,76341.42,0.0,0.99399,1e-05,0.48193]
[1777406305124,93.84,76334.47,0.0,0.99393,1e-05,0.48583]
[1777406306131,93.85,76332.47,0.0,0.99392,1e-05,0.48693]
[1777406307566,93.85,76332.51,0.0,0.99391,1e-05,0.4871]
[1777406307774,93.85,76332.51,0.0,0.99391,1e-05,0.4871]
[1777406308180,93.85,76332.51,0.0,0.99391,1e-05,0.4871]
[1777406308208,93.85,76332.51,0.0,0.99391,1e-05,0.4871]
[1777406308286,93.85,76332.51,0.0,0.99391,1e-05,0.4871]
[1777406308281,93.86,76332.54,0.0,0.99391,1e-05,0.48728]
[1777406311166,93.88,76328.94,0.0,0.99391,1e-05,0.48706]
[1777406312173,93.88,76327.36,0.0,0.9939,1e-05,0.48797]
[1777406314163,93.89,76327.72,0.0,0.9939,1e-05,0.488]
[1777406314272,93.89,76327.72,0.0,0.9939,1e-05,0.488]
[1777406314186,93.89,76328.65,0.0,0.9939,1e-05,0.48758]
[1777406314525,93.89,76328.65,0.0,0.9939,1e-05,0.48758]
[1777406314559,93.89,76328.65,0.0,0.9939,1e-05,0.48758]
[1777406314777,93.89,76328.65,0.0,0.9939,1e-05,0.48758]
[1777406315194,93.89,76330.49,0.0,0.99391,1e-05,0.48675]
[1777406316201,93.89,76334.27,0.0,0.99394,1e-05,0.48504]
[1777406317208,93.89,76336.54,0.0,0.99395,1e-05,0.48401]
[1777406318349,93.89,76336.51,0.0,0.99395,1e-05,0.48402]
[1777406318523,93.89,76336.51,0.0,0.99395,1e-05,0.48402]
[1777406318571,93.89,76336.51,0.0,0.99395,1e-05,0.48402]
[1777406318621,93.89,76336.51,0.0,0.99395,1e-05,0.48402]
[1777406318774,93.89,76336.51,0.0,0.99395,1e-05,0.48402]
[1777406319222,93.89,76337.48,0.0,0.99396,1e-05,0.48359]
[1777406324257,93.89,76343.08,0.0,0.994,1e-05,0.48107]
[1777406325264,93.89,76347.07,0.0,0.99402,1e-05,0.47928]
[1777406325824,93.89,76347.07,0.0,0.99402,1e-05,0.47928]
[1777406326020,93.89,76347.07,0.0,0.99402,1e-05,0.47928]
[1777406326270,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406326969,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327018,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327083,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327195,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327280,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327300,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327413,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327528,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406327646,93.89,76347.1,0.0,0.99402,1e-05,0.47926]
[1777406329291,93.89,76351.8,0.0,0.99405,1e-05,0.47717]
[1777406330272,93.89,76351.8,0.0,0.99405,1e-05,0.47717]
[1777406330298,93.89,76353.7,0.0,0.99406,1e-05,0.47632]
[1777406330524,93.89,76353.7,0.0,0.99406,1e-05,0.47632]
[1777406330560,93.89,76353.7,0.0,0.99406,1e-05,0.47632]
[1777406330619,93.89,76353.7,0.0,0.99406,1e-05,0.47632]
[1777406330771,93.89,76353.7,0.0,0.99406,1e-05,0.47632]
[1777406331306,93.89,76357.36,0.0,0.99409,1e-05,0.47469]
[1777406332313,93.89,76355.12,0.0,0.99407,1e-05,0.47569]
[1777406334039,93.89,76354.25,0.0,0.99407,1e-05,0.47607]
[1777406334070,93.89,76354.25,0.0,0.99407,1e-05,0.47607]
[1777406334123,93.89,76354.25,0.0,0.99407,1e-05,0.47607]
[1777406334235,93.89,76354.25,0.0,0.99407,1e-05,0.47607]
[1777406334275,93.89,76354.25,0.0,0.99407,1e-05,0.47607]
[1777406334327,93.89,76347.76,0.0,0.99403,1e-05,0.47897]
[1777406334385,93.89,76347.76,0.0,0.99403,1e-05,0.47897]
[1777406334496,93.89,76347.76,0.0,0.99403,1e-05,0.47897]
[1777406334526,93.89,76347.76,0.0,0.99403,1e-05,0.47897]
[1777406334613,93.89,76347.76,0.0,0.99403,1e-05,0.47897]
[1777406335334,93.89,76345.75,0.0,0.99401,1e-05,0.47987]
[1777406337727,93.89,76346.87,0.0,0.99402,1e-05,0.47937]
[1777406337774,93.89,76346.87,0.0,0.99402,1e-05,0.47937]
[1777406338273,93.89,76346.87,0.0,0.99402,1e-05,0.47937]
[1777406337875,93.89,76347.94,0.0,0.99403,1e-05,0.47889]
[1777406338520,93.89,76347.94,0.0,0.99403,1e-05,0.47889]
[1777406338537,93.89,76347.94,0.0,0.99403,1e-05,0.47889]
[1777406341624,93.89,76346.11,0.0,0.99402,1e-05,0.47971]
[1777406341629,93.89,76346.11,0.0,0.99402,1e-05,0.47971]
[1777406341740,93.89,76346.11,0.0,0.99402,1e-05,0.47971]
[1777406341770,93.89,76346.11,0.0,0.99402,1e-05,0.47971]
[1777406341867,93.89,76346.11,0.0,0.99402,1e-05,0.47971]
[1777406341952,93.89,76345.63,0.0,0.99401,1e-05,0.47992]
[1777406344281,93.89,76345.19,0.0,0.99401,1e-05,0.48012]
[1777406343390,93.89,76343.34,0.0,0.994,1e-05,0.48095]
[1777406344524,93.89,76343.34,0.0,0.994,1e-05,0.48095]
[1777406344634,93.89,76343.34,0.0,0.994,1e-05,0.48095]
[1777406344642,93.89,76340.58,0.0,0.99398,1e-05,0.48219]
[1777406348274,93.89,76340.17,0.0,0.99398,1e-05,0.48237]
[1777406348526,93.89,76340.29,0.0,0.99398,1e-05,0.48232]
[1777406348636,93.89,76340.29,0.0,0.99398,1e-05,0.48232]
[1777406350240,93.89,76340.24,0.0,0.99398,1e-05,0.48234]
[1777406350276,93.89,76340.24,0.0,0.99398,1e-05,0.48234]
[1777406350342,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406350420,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406350524,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406350535,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406350587,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406350952,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406350969,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406351021,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406351023,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406351143,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406351209,93.89,76337.46,0.0,0.99396,1e-05,0.48359]
[1777406351697,93.89,76336.98,0.0,0.99396,1e-05,0.48381]
[1777406351770,93.89,76336.98,0.0,0.99396,1e-05,0.48381]
[1777406351829,93.89,76336.98,0.0,0.99396,1e-05,0.48381]
[1777406351844,93.89,76336.98,0.0,0.99396,1e-05,0.48381]
[1777406352018,93.89,76336.98,0.0,0.99396,1e-05,0.48381]
[1777406352051,93.89,76335.55,0.0,0.99395,1e-05,0.48446]
[1777406353459,93.89,76336.95,0.0,0.99396,1e-05,0.48382]
[1777406358136,93.89,76336.22,0.0,0.99395,1e-05,0.48415]
[1777406358159,93.89,76336.22,0.0,0.99395,1e-05,0.48415]
[1777406358200,93.89,76336.22,0.0,0.99395,1e-05,0.48415]
[1777406358318,93.89,76336.22,0.0,0.99395,1e-05,0.48415]
[1777406358343,93.89,76338.02,0.0,0.99396,1e-05,0.48334]
[1777406358414,93.89,76338.02,0.0,0.99396,1e-05,0.48334]
[1777406358524,93.89,76338.02,0.0,0.99396,1e-05,0.48334]
[1777406358526,93.89,76338.02,0.0,0.99396,1e-05,0.48334]
[1777406358654,93.89,76338.02,0.0,0.99396,1e-05,0.48334]
[1777406358755,93.89,76341.62,0.0,0.99399,1e-05,0.48172]
[1777406360083,93.89,76341.62,0.0,0.99399,1e-05,0.48172]
[1777406360153,93.89,76341.62,0.0,0.99399,1e-05,0.48172]
[1777406360270,93.89,76341.62,0.0,0.99399,1e-05,0.48172]
[1777406360360,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406360384,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406360432,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406360496,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406360517,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406360629,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406360816,93.89,76344.43,0.0,0.994,1e-05,0.48046]
[1777406361516,93.89,76341.65,0.0,0.99399,1e-05,0.48171]
[1777406364055,93.89,76341.8,0.0,0.99399,1e-05,0.48164]
[1777406364090,93.89,76341.8,0.0,0.99399,1e-05,0.48164]
[1777406364155,93.89,76341.8,0.0,0.99399,1e-05,0.48164]
[1777406364272,93.89,76341.8,0.0,0.99399,1e-05,0.48164]
[1777406364239,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406364379,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406364403,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406364752,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406364771,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406364826,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406365028,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406365103,93.89,76342.68,0.0,0.99399,1e-05,0.48125]
[1777406365159,93.89,76342.13,0.0,0.99399,1e-05,0.48149]
[1777406365594,93.89,76342.13,0.0,0.99399,1e-05,0.48149]
[1777406365640,93.89,76342.13,0.0,0.99399,1e-05,0.48149]
[1777406366065,93.89,76342.13,0.0,0.99399,1e-05,0.48149]
[1777406366167,93.89,76342.13,0.0,0.99399,1e-05,0.48149]
[1777406366230,93.89,76340.37,0.0,0.99398,1e-05,0.48228]
[1777406367125,93.89,76340.37,0.0,0.99398,1e-05,0.48228]
[1777406367264,93.89,76340.37,0.0,0.99398,1e-05,0.48228]
[1777406367365,93.89,76331.42,0.0,0.99392,1e-05,0.48632]
[1777406367421,93.89,76331.42,0.0,0.99392,1e-05,0.48632]
[1777406367460,93.89,76331.42,0.0,0.99392,1e-05,0.48632]
[1777406367473,93.89,76331.42,0.0,0.99392,1e-05,0.48632]
[1777406367929,93.89,76329.17,0.0,0.99391,1e-05,0.48735]
[1777406368625,93.89,76329.17,0.0,0.99391,1e-05,0.48735]
[1777406368709,93.89,76329.17,0.0,0.99391,1e-05,0.48735]
[1777406368767,93.89,76325.48,0.0,0.99388,1e-05,0.48902]
[1777406369571,93.89,76321.37,0.0,0.99386,1e-05,0.4909]
[1777406370579,93.89,76319.5,0.0,0.99384,1e-05,0.49175]
[1777406371816,93.89,76319.5,0.0,0.99384,1e-05,0.49175]
[1777406371863,93.89,76319.5,0.0,0.99384,1e-05,0.49175]
[1777406372020,93.89,76319.5,0.0,0.99384,1e-05,0.49175]
[1777406372028,93.89,76319.52,0.0,0.99387,1e-05,0.4893]
[1777406372593,93.89,76317.6,0.0,0.99386,1e-05,0.49017]
[1777406373601,93.89,76314.26,0.0,0.99384,1e-05,0.4917]
[1777406375614,93.89,76312.54,0.0,0.99383,1e-05,0.49249]
[1777406376930,93.89,76312.54,0.0,0.99383,1e-05,0.49249]
[1777406377027,93.89,76312.54,0.0,0.99383,1e-05,0.49249]
[1777406377216,93.89,76312.54,0.0,0.99383,1e-05,0.49249]
[1777406377234,93.89,76313.89,0.0,0.99384,1e-05,0.49187]
[1777406377629,93.89,76315.46,0.0,0.99385,1e-05,0.49115]
[1777406382387,93.89,76315.0,0.0,0.99384,1e-05,0.49136]
[1777406381656,93.89,76318.31,0.0,0.99386,1e-05,0.48985]
[1777406382439,93.89,76318.31,0.0,0.99386,1e-05,0.48985]
[1777406382521,93.89,76318.31,0.0,0.99386,1e-05,0.48985]
[1777406382664,93.89,76320.38,0.0,0.99388,1e-05,0.48891]
[1777406384677,93.89,76319.34,0.0,0.99387,1e-05,0.48938]
[1777406388705,93.89,76314.82,0.0,0.99384,1e-05,0.49144]
[1777406390207,93.89,76314.82,0.0,0.99384,1e-05,0.49144]
[1777406390402,93.89,76313.75,0.0,0.99383,1e-05,0.49193]
[1777406391119,93.89,76313.75,0.0,0.99383,1e-05,0.49193]
[1777406391220,93.89,76306.21,0.0,0.99379,1e-05,0.49539]
[1777406391727,93.89,76304.67,0.0,0.99378,1e-05,0.4961]
[1777406393741,93.89,76305.87,0.0,0.99378,1e-05,0.49555]
[1777406394748,93.89,76308.71,0.0,0.9938,1e-05,0.49424]
[1777406395755,93.89,76312.64,0.0,0.99383,1e-05,0.49244]
[1777406396762,93.89,76318.63,0.0,0.99387,1e-05,0.4897]
[1777406397769,93.89,76320.48,0.0,0.99388,1e-05,0.48886]
[1777406400714,93.89,76320.2,0.0,0.99388,1e-05,0.48899]
[1777406400811,93.89,76321.59,0.0,0.99389,1e-05,0.48835]
[1777406401805,93.89,76327.23,0.0,0.99392,1e-05,0.48579]
[1777406402817,93.89,76330.25,0.0,0.99394,1e-05,0.48443]
[1777406403825,93.89,76349.15,0.0,0.99406,1e-05,0.47595]
[1777406404687,93.89,76349.15,0.0,0.99406,1e-05,0.47595]
[1777406404890,93.89,76349.15,0.0,0.99406,1e-05,0.47595]
[1777406404979,93.89,76364.03,0.0,0.99416,1e-05,0.46937]
[1777406405839,93.89,76369.42,0.0,0.99419,1e-05,0.467]
[1777406407854,93.89,76373.01,0.0,0.99421,1e-05,0.46543]
[1777406408861,93.89,76375.37,0.0,0.99423,1e-05,0.4644]
[1777406409591,93.89,76375.37,0.0,0.99423,1e-05,0.4644]
[1777406409631,93.89,76375.37,0.0,0.99423,1e-05,0.4644]
[1777406409775,93.89,76375.37,0.0,0.99423,1e-05,0.4644]
[1777406410843,93.89,76375.55,0.0,0.99423,1e-05,0.46432]
[1777406415911,93.89,76375.77,0.0,0.99423,1e-05,0.46423]
[1777406421954,93.89,76378.35,0.0,0.99425,1e-05,0.4631]
[1777406422961,93.89,76386.28,0.0,0.9943,1e-05,0.45967]
[1777406423968,93.89,76390.61,0.0,0.99432,1e-05,0.4578]
[1777406425982,93.89,76384.33,0.0,0.99428,1e-05,0.46051]
[1777406426771,93.89,76384.33,0.0,0.99428,1e-05,0.46051]
[1777406426989,93.89,76385.19,0.0,0.99429,1e-05,0.46014]
[1777406430010,93.89,76386.37,0.0,0.9943,1e-05,0.45963]
[1777406430782,93.89,76386.37,0.0,0.9943,1e-05,0.45963]
[1777406431372,93.89,76384.74,0.0,0.99431,1e-05,0.458]
[1777406432024,93.89,76386.82,0.0,0.99433,1e-05,0.4571]
[1777406437059,93.89,76385.39,0.0,0.99432,1e-05,0.45772]
[1777406438066,93.89,76382.88,0.0,0.9943,1e-05,0.4588]
[1777406439073,93.89,76374.58,0.0,0.99425,1e-05,0.4624]
[1777406440080,93.89,76372.07,0.0,0.99424,1e-05,0.46349]
[1777406445115,93.89,76371.82,0.0,0.99423,1e-05,0.4636]
[1777406450150,93.89,76372.94,0.0,0.99424,1e-05,0.46311]
[1777406451426,93.89,76372.94,0.0,0.99424,1e-05,0.46311]
[1777406451449,93.89,76373.38,0.0,0.99424,1e-05,0.46292]
[1777406451520,93.89,76373.38,0.0,0.99424,1e-05,0.46292]
[1777406452164,93.89,76373.33,0.0,0.99424,1e-05,0.46294]
[1777406457198,93.89,76373.9,0.0,0.99425,1e-05,0.46269]
[1777406459213,93.89,76372.37,0.0,0.99424,1e-05,0.46336]
[1777406461330,93.89,76371.34,0.0,0.99423,1e-05,0.46381]
[1777406464784,93.89,76372.29,0.0,0.99424,1e-05,0.46339]
[1777406465255,93.89,76372.78,0.0,0.99424,1e-05,0.46318]
[1777406468276,93.89,76375.52,0.0,0.99426,1e-05,0.46199]
[1777406469283,93.89,76380.8,0.0,0.99429,1e-05,0.4597]
[1777406474318,93.89,76378.82,0.0,0.99428,1e-05,0.46056]
[1777406479353,93.89,76379.91,0.0,0.99428,1e-05,0.46009]
[1777406484388,93.89,76379.75,0.0,0.99428,1e-05,0.46015]
[1777406489423,93.89,76379.9,0.0,0.99428,1e-05,0.46009]
[1777406491438,93.89,76379.3,0.0,0.99431,1e-05,0.45801]
[1777406496473,93.89,76379.8,0.0,0.99431,1e-05,0.4578]
[1777406501508,93.89,76379.42,0.0,0.99431,1e-05,0.45796]
[1777406506543,93.89,76379.22,0.0,0.99431,1e-05,0.45805]
[1777406511577,93.89,76378.6,0.0,0.9943,1e-05,0.45831]
[1777406515606,93.89,76365.08,0.0,0.99422,1e-05,0.46418]
[1777406516613,93.89,76361.27,0.0,0.9942,1e-05,0.46585]
[1777406520641,93.89,76359.08,0.0,0.99418,1e-05,0.46681]
[1777406524669,93.89,76363.23,0.0,0.99421,1e-05,0.46499]
[1777406529703,93.89,76362.76,0.0,0.99421,1e-05,0.46519]
[1777406530992,93.89,76362.76,0.0,0.99421,1e-05,0.46519]
[1777406534165,93.89,76362.76,0.0,0.99421,1e-05,0.46519]
[1777406539777,93.89,76362.86,0.0,0.99421,1e-05,0.46515]
[1777406544812,93.89,76362.93,0.0,0.99421,1e-05,0.46512]
[1777406549847,93.89,76362.35,0.0,0.9942,1e-05,0.46537]
[1777406551860,93.89,76362.28,0.0,0.99423,1e-05,0.46305]
[1777406557903,93.89,76362.25,0.0,0.99423,1e-05,0.46306]
[1777406562939,93.89,76362.17,0.0,0.99423,1e-05,0.46309]
[1777406572002,93.89,76362.17,0.0,0.99423,1e-05,0.46309]
[1777406573009,93.89,76364.68,0.0,0.99425,1e-05,0.462]
[1777406574016,93.89,76389.51,0.0,0.9944,1e-05,0.45131]
[1777406575023,93.89,76393.39,0.0,0.99442,1e-05,0.44966]
[1777406580058,93.89,76392.48,0.0,0.99442,1e-05,0.45005]
[1777406585093,93.89,76392.13,0.0,0.99441,1e-05,0.4502]
[1777406590128,93.89,76392.77,0.0,0.99442,1e-05,0.44992]
[1777406595162,93.89,76392.96,0.0,0.99442,1e-05,0.44984]
[1777406600198,93.89,76392.86,0.0,0.99442,1e-05,0.44989]
[1777406608254,93.89,76391.73,0.0,0.99441,1e-05,0.45037]
[1777406609261,93.89,76393.5,0.0,0.99442,1e-05,0.44961]
[1777406611274,93.89,76393.95,0.0,0.99445,1e-05,0.44712]
[1777406612282,93.89,76395.75,0.0,0.99446,1e-05,0.44636]
[1777406613288,93.89,76397.82,0.0,0.99448,1e-05,0.44549]
[1777406620338,93.89,76396.71,0.0,0.99447,1e-05,0.44596]
[1777406625373,93.89,76396.95,0.0,0.99447,1e-05,0.44585]
[1777406628394,93.89,76405.38,0.0,0.99452,1e-05,0.44231]
[1777406629401,93.89,76405.32,0.0,0.99452,1e-05,0.44233]
[1777406634435,93.89,76405.3,0.0,0.99452,1e-05,0.44234]
[1777406639471,93.89,76404.97,0.0,0.99452,1e-05,0.44248]
[1777406644506,93.89,76414.39,0.0,0.99457,1e-05,0.43854]
[1777406645513,93.89,76417.55,0.0,0.99459,1e-05,0.43723]
[1777406649541,93.89,76413.64,0.0,0.99457,1e-05,0.43886]
[1777406651555,93.89,76411.83,0.0,0.99456,1e-05,0.43961]
[1777406653569,93.89,76406.71,0.0,0.99453,1e-05,0.44175]
[1777406654576,93.89,76402.85,0.0,0.99451,1e-05,0.44337]
[1777406657597,93.89,76399.93,0.0,0.99449,1e-05,0.4446]
[1777406659611,93.89,76403.5,0.0,0.99451,1e-05,0.4431]
[1777406664646,93.89,76403.67,0.0,0.99451,1e-05,0.44302]
[1777406667667,93.89,76407.37,0.0,0.99453,1e-05,0.44147]
[1777406671699,93.89,76421.88,0.0,0.99465,1e-05,0.43318]
[1777406671847,93.89,76421.88,0.0,0.99465,1e-05,0.43318]
[1777406672707,93.89,76425.81,0.0,0.99467,1e-05,0.43157]
[1777406675300,93.89,76427.4,0.0,0.99468,1e-05,0.43092]
[1777406679755,93.89,76429.05,0.0,0.99469,1e-05,0.43024]
[1777406685527,93.89,76429.23,0.0,0.99469,1e-05,0.43016]
[1777406685628,93.89,76429.75,0.0,0.99469,1e-05,0.42995]
[1777406685769,93.89,76429.75,0.0,0.99469,1e-05,0.42995]
[1777406690834,93.89,76429.85,0.0,0.99469,1e-05,0.42991]
[1777406695869,93.89,76431.89,0.0,0.9947,1e-05,0.42908]
[1777406698890,93.89,76429.33,0.0,0.99469,1e-05,0.43012]
[1777406700904,93.89,76434.12,0.0,0.99472,1e-05,0.42817]
[1777406702918,93.89,76431.51,0.0,0.9947,1e-05,0.42923]
[1777406705940,93.89,76433.4,0.0,0.99471,1e-05,0.42846]
[1777406707954,93.89,76429.19,0.0,0.99469,1e-05,0.43018]
[1777406708962,93.89,76426.81,0.0,0.99467,1e-05,0.43116]
[1777406709969,93.89,76418.48,0.0,0.99463,1e-05,0.43459]
[1777406711983,93.89,76416.2,0.0,0.99461,1e-05,0.43553]
[1777406715007,93.89,76414.29,0.0,0.9946,1e-05,0.43632]
[1777406716012,93.89,76408.85,0.0,0.99457,1e-05,0.43858]
[1777406717018,93.89,76406.55,0.0,0.99456,1e-05,0.43954]
[1777406718026,93.89,76404.03,0.0,0.99454,1e-05,0.44059]
[1777406722053,93.89,76402.26,0.0,0.99453,1e-05,0.44133]
[1777406723061,93.89,76399.82,0.0,0.99452,1e-05,0.44236]
[1777406726082,93.89,76398.14,0.0,0.99451,1e-05,0.44306]
[1777406731117,93.89,76398.05,0.0,0.99453,1e-05,0.44082]
[1777406735145,93.89,76395.77,0.0,0.99452,1e-05,0.44177]
[1777406736152,93.89,76390.55,0.0,0.99449,1e-05,0.44397]
[1777406741187,93.89,76390.01,0.0,0.99449,1e-05,0.44419]
[1777406747229,93.89,76389.86,0.0,0.99448,1e-05,0.44426]
[1777406752264,93.89,76389.88,0.0,0.99448,1e-05,0.44425]
[1777406755285,93.89,76379.43,0.0,0.99442,1e-05,0.44867]
[1777406757299,93.89,76379.39,0.0,0.99442,1e-05,0.44869]
[1777406768376,93.89,76378.72,0.0,0.99442,1e-05,0.44897]
[1777406773412,93.89,76379.47,0.0,0.99442,1e-05,0.44865]
[1777406777442,93.89,76364.71,0.0,0.99433,1e-05,0.45496]
[1777406778449,93.89,76358.93,0.0,0.9943,1e-05,0.45745]
[1777406779456,93.89,76357.0,0.0,0.99429,1e-05,0.45829]
[1777406780817,93.89,76357.0,0.0,0.99429,1e-05,0.45829]
[1777406781019,93.89,76356.32,0.0,0.99428,1e-05,0.45858]
[1777406781470,93.89,76356.24,0.0,0.99428,1e-05,0.45862]
[1777406786504,93.89,76355.76,0.0,0.99428,1e-05,0.45882]
[1777406791540,93.89,76354.92,0.0,0.9943,1e-05,0.45684]
[1777406792547,93.89,76347.34,0.0,0.99425,1e-05,0.46012]
[1777406794561,93.89,76346.43,0.0,0.99425,1e-05,0.46052]
[1777406799596,93.89,76346.44,0.0,0.99425,1e-05,0.46052]
[1777406803624,93.89,76343.02,0.0,0.99423,1e-05,0.46201]
[1777406805637,93.89,76340.95,0.0,0.99421,1e-05,0.46291]
[1777406810673,93.89,76340.46,0.0,0.99421,1e-05,0.46312]
[1777406816715,93.89,76340.4,0.0,0.99421,1e-05,0.46315]
[1777406821703,93.89,76340.33,0.0,0.99421,1e-05,0.46318]
[1777406821775,93.89,76340.33,0.0,0.99421,1e-05,0.46318]
[1777406821750,93.89,76340.37,0.0,0.99421,1e-05,0.46316]
[1777406822757,93.89,76345.73,0.0,0.99424,1e-05,0.46082]
[1777406827791,93.89,76345.81,0.0,0.99424,1e-05,0.46079]
[1777406832828,93.89,76346.69,0.0,0.99425,1e-05,0.46041]
[1777406839876,93.89,76342.51,0.0,0.99422,1e-05,0.46223]
[1777406844912,93.89,76345.36,0.0,0.99424,1e-05,0.46099]
[1777406846927,93.89,76346.98,0.0,0.99425,1e-05,0.46028]
[1777406851963,93.89,76352.35,0.0,0.99431,1e-05,0.45561]
[1777406852969,93.89,76354.64,0.0,0.99433,1e-05,0.45462]
[1777406858005,93.89,76354.27,0.0,0.99433,1e-05,0.45478]
[1777406864049,93.89,76354.26,0.0,0.99433,1e-05,0.45479]
[1777406869084,93.89,76353.77,0.0,0.99432,1e-05,0.455]
[1777406870055,93.89,76353.77,0.0,0.99432,1e-05,0.455]
[1777406870267,93.89,76353.77,0.0,0.99432,1e-05,0.455]
[1777406870294,93.89,76354.34,0.0,0.99433,1e-05,0.45475]
[1777406876138,93.89,76354.66,0.0,0.99433,1e-05,0.45461]
[1777406881173,93.89,76354.18,0.0,0.99432,1e-05,0.45482]
[1777406895270,93.89,76354.31,0.0,0.99433,1e-05,0.45476]
[1777406900306,93.89,76355.38,0.0,0.99433,1e-05,0.4543]
[1777406901313,93.89,76368.79,0.0,0.99441,1e-05,0.44857]
[1777406902320,93.89,76369.1,0.0,0.99442,1e-05,0.44844]
[1777406905341,93.89,76365.74,0.0,0.9944,1e-05,0.44987]
[1777406908362,93.89,76358.27,0.0,0.99435,1e-05,0.45306]
[1777406909369,93.89,76356.44,0.0,0.99434,1e-05,0.45385]
[1777406911383,93.89,76356.09,0.0,0.99436,1e-05,0.45167]
[1777406914404,93.89,76353.72,0.0,0.99435,1e-05,0.45268]
[1777406919438,93.89,76354.12,0.0,0.99435,1e-05,0.45251]
[1777406924474,93.89,76353.09,0.0,0.99435,1e-05,0.45295]
[1777406925481,93.89,76349.8,0.0,0.99433,1e-05,0.45437]
[1777406929508,93.89,76347.25,0.0,0.99431,1e-05,0.45546]
[1777406935551,93.89,76348.59,0.0,0.99432,1e-05,0.45489]
[1777406940768,93.89,76349.83,0.0,0.99433,1e-05,0.45435]
[1777406940869,93.89,76349.86,0.0,0.99433,1e-05,0.45434]
[1777406941023,93.89,76349.86,0.0,0.99433,1e-05,0.45434]
[1777406943608,93.89,76353.82,0.0,0.99435,1e-05,0.45264]
[1777406949648,93.89,76353.03,0.0,0.99435,1e-05,0.45298]
[1777406952670,93.89,76355.1,0.0,0.99436,1e-05,0.45209]
[1777406957705,93.89,76354.71,0.0,0.99436,1e-05,0.45226]
[1777406960998,93.89,76354.28,0.0,0.99435,1e-05,0.45244]
[1777406965040,93.89,76354.42,0.0,0.99435,1e-05,0.45238]
[1777406966768,93.89,76346.05,0.0,0.9943,1e-05,0.45598]
[1777406967775,93.89,76339.06,0.0,0.99426,1e-05,0.45901]
[1777406968782,93.89,76336.94,0.0,0.99425,1e-05,0.45993]
[1777406971803,93.89,76334.37,0.0,0.99426,1e-05,0.45869]
[1777406974824,93.89,76332.47,0.0,0.99425,1e-05,0.45951]
[1777406975831,93.89,76329.73,0.0,0.99423,1e-05,0.4607]
[1777406976772,93.89,76329.73,0.0,0.99423,1e-05,0.4607]
[1777406976828,93.89,76329.73,0.0,0.99423,1e-05,0.4607]
[1777406977026,93.89,76329.73,0.0,0.99423,1e-05,0.4607]
[1777406977844,93.89,76328.03,0.0,0.99422,1e-05,0.46145]
[1777406978852,93.89,76325.84,0.0,0.99421,1e-05,0.4624]
[1777406979858,93.89,76328.41,0.0,0.99422,1e-05,0.46128]
[1777406980865,93.89,76330.31,0.0,0.99423,1e-05,0.46045]
[1777406985901,93.89,76331.43,0.0,0.99424,1e-05,0.45996]
[1777406989929,93.89,76334.86,0.0,0.99426,1e-05,0.45847]
[1777406991943,93.89,76340.45,0.0,0.9943,1e-05,0.45605]
[1777406992950,93.89,76343.12,0.0,0.99431,1e-05,0.4549]
[1777406997985,93.89,76343.0,0.0,0.99431,1e-05,0.45495]
[1777407002014,93.89,76347.13,0.0,0.99434,1e-05,0.45318]
[1777407005035,93.89,76349.81,0.0,0.99435,1e-05,0.45202]
[1777407010071,93.89,76347.75,0.0,0.99434,1e-05,0.45291]
[1777407012085,93.89,76349.9,0.0,0.99436,1e-05,0.45199]
[1777407017120,93.89,76351.12,0.0,0.99436,1e-05,0.45146]
[1777407022156,93.89,76351.21,0.0,0.99436,1e-05,0.45142]
[1777407023163,93.89,76356.31,0.0,0.99439,1e-05,0.44925]
[1777407024170,93.89,76361.39,0.0,0.99442,1e-05,0.44708]
[1777407030212,93.89,76359.53,0.0,0.99441,1e-05,0.44787]
[1777407031219,93.89,76360.15,0.0,0.99445,1e-05,0.4453]
[1777407036254,93.89,76360.45,0.0,0.99445,1e-05,0.44517]
[1777407037261,93.89,76358.79,0.0,0.99444,1e-05,0.44587]
[1777407042300,93.89,76357.48,0.0,0.99443,1e-05,0.44643]
[1777407047335,93.89,76368.27,0.0,0.99449,1e-05,0.44187]
[1777407048342,93.89,76373.51,0.0,0.99453,1e-05,0.43967]
[1777407053379,93.89,76373.51,0.0,0.99453,1e-05,0.43967]
[1777407058414,93.89,76373.58,0.0,0.99453,1e-05,0.43964]
[1777407063449,93.89,76372.69,0.0,0.99452,1e-05,0.44001]
[1777407068484,93.89,76374.09,0.0,0.99453,1e-05,0.43942]
[1777407073519,93.89,76373.04,0.0,0.99452,1e-05,0.43986]
[1777407078553,93.89,76372.97,0.0,0.99452,1e-05,0.43989]
[1777407084596,93.89,76372.65,0.0,0.99452,1e-05,0.44003]
[1777407089632,93.89,76373.25,0.0,0.99452,1e-05,0.43978]
[1777407091646,93.89,76374.5,0.0,0.99456,1e-05,0.43697]
[1777407096681,93.89,76374.08,0.0,0.99456,1e-05,0.43714]
[1777407101715,93.89,76373.26,0.0,0.99455,1e-05,0.43748]
[1777407107758,93.89,76373.97,0.0,0.99456,1e-05,0.43719]
[1777407112793,93.89,76375.15,0.0,0.99456,1e-05,0.4367]
[1777407117828,93.89,76375.25,0.0,0.99456,1e-05,0.43665]
[1777407122863,93.89,76370.42,0.0,0.99453,1e-05,0.43867]
[1777407123869,93.89,76366.29,0.0,0.99451,1e-05,0.4404]
[1777407128905,93.89,76366.85,0.0,0.99451,1e-05,0.44017]
[1777407133940,93.89,76367.25,0.0,0.99452,1e-05,0.44]
[1777407138975,93.89,76367.96,0.0,0.99452,1e-05,0.4397]
[1777407143003,93.89,76370.0,0.0,0.99453,1e-05,0.43885]
[1777407148039,93.89,76368.95,0.0,0.99453,1e-05,0.43929]
[1777407151061,93.89,76368.65,0.0,0.99455,1e-05,0.43712]
[1777407156098,93.89,76367.61,0.0,0.99455,1e-05,0.43756]
[1777407161133,93.89,76367.46,0.0,0.99455,1e-05,0.43762]
[1777407162140,93.89,76363.82,0.0,0.99452,1e-05,0.43914]
[1777407163147,93.89,76359.42,0.0,0.9945,1e-05,0.44099]
[1777407168181,93.89,76359.99,0.0,0.9945,1e-05,0.44075]
[1777407173217,93.89,76357.52,0.0,0.99449,1e-05,0.44179]
[1777407174224,93.89,76353.74,0.0,0.99446,1e-05,0.44339]
[1777407175231,93.89,76351.6,0.0,0.99445,1e-05,0.44429]
[1777407178251,93.89,76342.13,0.0,0.99439,1e-05,0.44832]
[1777407179259,93.89,76341.69,0.0,0.99439,1e-05,0.4485]
[1777407184294,93.89,76335.84,0.0,0.99435,1e-05,0.45101]
[1777407187316,93.89,76333.72,0.0,0.99434,1e-05,0.45192]
[1777407192351,93.89,76332.67,0.0,0.99433,1e-05,0.45237]
[1777407193357,93.89,76328.65,0.0,0.99431,1e-05,0.4541]
[1777407198392,93.89,76330.26,0.0,0.99432,1e-05,0.4534]
[1777407203428,93.89,76330.73,0.0,0.99432,1e-05,0.4532]
[1777407208463,93.89,76330.53,0.0,0.99432,1e-05,0.45329]
[1777407210477,93.89,76332.81,0.0,0.99434,1e-05,0.45231]
[1777407211484,93.89,76340.42,0.0,0.99441,1e-05,0.44672]
[1777407216519,93.89,76340.35,0.0,0.99441,1e-05,0.44675]
[1777407221554,93.89,76344.01,0.0,0.99443,1e-05,0.44519]
[1777407222561,93.89,76349.04,0.0,0.99446,1e-05,0.44306]
[1777407229610,93.89,76349.89,0.0,0.99447,1e-05,0.4427]
[1777407231016,93.89,76349.89,0.0,0.99447,1e-05,0.4427]
[1777407231061,93.89,76351.69,0.0,0.99448,1e-05,0.44194]
[1777407236626,93.89,76352.16,0.0,0.99448,1e-05,0.44175]
[1777407243709,93.89,76352.16,0.0,0.99448,1e-05,0.44175]
[1777407248743,93.89,76352.06,0.0,0.99448,1e-05,0.44179]
[1777407253777,93.89,76352.09,0.0,0.99448,1e-05,0.44177]
[1777407263848,93.89,76351.98,0.0,0.99448,1e-05,0.44182]
[1777407268883,93.89,76355.72,0.0,0.9945,1e-05,0.44025]
[1777407269890,93.89,76362.78,0.0,0.99455,1e-05,0.43729]
[1777407270897,93.89,76365.33,0.0,0.99456,1e-05,0.43622]
[1777407271904,93.89,76365.48,0.0,0.99459,1e-05,0.43388]
[1777407277946,93.89,76366.31,0.0,0.99459,1e-05,0.43353]
[1777407282988,93.89,76367.07,0.0,0.9946,1e-05,0.43322]
[1777407283988,93.89,76387.43,0.0,0.99472,1e-05,0.42484]
[1777407284996,93.89,76387.31,0.0,0.99472,1e-05,0.42489]
[1777407291038,93.89,76387.15,0.0,0.99472,1e-05,0.42496]
[1777407296073,93.89,76387.69,0.0,0.99472,1e-05,0.42474]
[1777407301108,93.89,76386.33,0.0,0.99471,1e-05,0.42529]
[1777407306143,93.89,76386.61,0.0,0.99471,1e-05,0.42518]
[1777407311178,93.89,76389.28,0.0,0.99473,1e-05,0.42409]
[1777407312728,93.89,76389.98,0.0,0.99473,1e-05,0.4238]
[1777407312770,93.89,76389.98,0.0,0.99473,1e-05,0.4238]
[1777407313192,93.89,76389.94,0.0,0.99473,1e-05,0.42382]
[1777407320241,93.89,76391.33,0.0,0.99474,1e-05,0.42325]
[1777407325276,93.89,76391.49,0.0,0.99474,1e-05,0.42319]
[1777407327291,93.89,76389.15,0.0,0.99473,1e-05,0.42414]
[1777407331319,93.89,76389.67,0.0,0.99476,1e-05,0.42169]
[1777407336354,93.89,76390.22,0.0,0.99476,1e-05,0.42147]
[1777407341448,93.89,76389.6,0.0,0.99476,1e-05,0.42172]
[1777407346484,93.89,76389.86,0.0,0.99476,1e-05,0.42161]
[1777407352525,93.89,76388.66,0.0,0.99475,1e-05,0.4221]
[1777407353532,93.89,76379.58,0.0,0.9947,1e-05,0.4258]
[1777407354539,93.89,76381.98,0.0,0.99471,1e-05,0.42482]
[1777407359574,93.89,76381.51,0.0,0.99471,1e-05,0.42501]
[1777407364611,93.89,76382.97,0.0,0.99472,1e-05,0.42442]
[1777407369645,93.89,76382.25,0.0,0.99471,1e-05,0.42471]
[1777407375686,93.89,76382.68,0.0,0.99472,1e-05,0.42454]
[1777407380722,93.89,76382.5,0.0,0.99472,1e-05,0.42461]
[1777407385757,93.89,76382.78,0.0,0.99472,1e-05,0.42449]
[1777407390792,93.89,76382.62,0.0,0.99472,1e-05,0.42456]
[1777407391799,93.89,76382.36,0.0,0.99474,1e-05,0.42242]
[1777407395828,93.89,76378.08,0.0,0.99472,1e-05,0.42417]
[1777407396835,93.89,76375.45,0.0,0.9947,1e-05,0.42524]
[1777407401870,93.89,76374.9,0.0,0.9947,1e-05,0.42546]
[1777407403885,93.89,76369.9,0.0,0.99467,1e-05,0.42751]
[1777407405898,93.89,76366.81,0.0,0.99465,1e-05,0.42878]
[1777407407912,93.89,76362.7,0.0,0.99463,1e-05,0.43048]
[1777407412947,93.89,76360.94,0.0,0.99462,1e-05,0.43121]
[1777407413954,93.89,76359.22,0.0,0.99461,1e-05,0.43192]
[1777407422010,93.89,76359.52,0.0,0.99461,1e-05,0.4318]
[1777407423017,93.89,76363.78,0.0,0.99463,1e-05,0.43003]
[1777407428053,93.89,76363.67,0.0,0.99463,1e-05,0.43008]
[1777407429059,93.89,76365.24,0.0,0.99464,1e-05,0.42943]
[1777407436108,93.89,76364.85,0.0,0.99464,1e-05,0.42959]
[1777407442150,93.89,76364.81,0.0,0.99464,1e-05,0.42961]
[1777407447185,93.89,76365.05,0.0,0.99464,1e-05,0.42951]
[1777407451213,93.89,76364.81,0.0,0.99467,1e-05,0.42734]
[1777407456248,93.89,76364.72,0.0,0.99467,1e-05,0.42738]
[1777407461283,93.89,76363.8,0.0,0.99466,1e-05,0.42776]
[1777407466318,93.89,76363.48,0.0,0.99466,1e-05,0.42789]
[1777407472360,93.89,76363.21,0.0,0.99466,1e-05,0.428]
[1777407476388,93.89,76364.98,0.0,0.99467,1e-05,0.42727]
[1777407481422,93.89,76364.14,0.0,0.99466,1e-05,0.42762]
[1777407484447,93.89,76340.07,0.0,0.99452,1e-05,0.43761]
[1777407485452,93.89,76344.25,0.0,0.99455,1e-05,0.43586]
[1777407486459,93.89,76347.6,0.0,0.99457,1e-05,0.43446]
[1777407487473,93.89,76345.97,0.0,0.99456,1e-05,0.43514]
[1777407488477,93.89,76327.42,0.0,0.99444,1e-05,0.44294]
[1777407489484,93.89,76328.3,0.0,0.99445,1e-05,0.44257]
[1777407493511,93.89,76332.86,0.0,0.99448,1e-05,0.44064]
[1777407494791,93.89,76333.17,0.0,0.99448,1e-05,0.44051]
[1777407495018,93.89,76333.17,0.0,0.99448,1e-05,0.44051]
[1777407495526,93.89,76333.1,0.0,0.99448,1e-05,0.44054]
[1777407500561,93.89,76333.24,0.0,0.99448,1e-05,0.44048]
[1777407502575,93.89,76335.17,0.0,0.99449,1e-05,0.43967]
[1777407507610,93.89,76335.86,0.0,0.9945,1e-05,0.43938]
[1777407512645,93.89,76335.65,0.0,0.99452,1e-05,0.43716]
[1777407517681,93.89,76336.06,0.0,0.99453,1e-05,0.43699]
[1777407522716,93.89,76335.93,0.0,0.99452,1e-05,0.43705]
[1777407524730,93.89,76338.65,0.0,0.99454,1e-05,0.43591]
[1777407525737,93.89,76345.84,0.0,0.99458,1e-05,0.43291]
[1777407531779,93.89,76346.24,0.0,0.99459,1e-05,0.43274]
[1777407536817,93.89,76345.28,0.0,0.99458,1e-05,0.43314]
[1777407541852,93.89,76345.42,0.0,0.99458,1e-05,0.43308]
[1777407546886,93.89,76345.75,0.0,0.99458,1e-05,0.43295]
[1777407552929,93.89,76345.89,0.0,0.99458,1e-05,0.43289]
[1777407557963,93.89,76346.53,0.0,0.99459,1e-05,0.43262]
[1777407566021,93.89,76346.09,0.0,0.99458,1e-05,0.4328]
[1777407573070,93.89,76346.57,0.0,0.99462,1e-05,0.43032]
[1777407574077,93.89,76351.39,0.0,0.99464,1e-05,0.42833]
[1777407575084,93.89,76354.73,0.0,0.99466,1e-05,0.42696]
[1777407577317,93.89,76356.41,0.0,0.99467,1e-05,0.42627]
[1777407583140,93.89,76356.3,0.0,0.99467,1e-05,0.42631]
[1777407584147,93.89,76354.3,0.0,0.99466,1e-05,0.42713]
[1777407589181,93.89,76354.27,0.0,0.99466,1e-05,0.42715]
[1777407594238,93.89,76354.73,0.0,0.99466,1e-05,0.42696]
[1777407594271,93.89,76354.73,0.0,0.99466,1e-05,0.42696]
[1777407594339,93.89,76353.85,0.0,0.99466,1e-05,0.42732]
[1777407598245,93.89,76355.5,0.0,0.99467,1e-05,0.42664]
[1777407603281,93.89,76356.72,0.0,0.99468,1e-05,0.42614]
[1777407610330,93.89,76357.39,0.0,0.99468,1e-05,0.42586]
[1777407612344,93.89,76355.62,0.0,0.99467,1e-05,0.42659]
[1777407616013,93.89,76355.55,0.0,0.99467,1e-05,0.42662]
[1777407622692,93.89,76355.75,0.0,0.99467,1e-05,0.42654]
[1777407629463,93.89,76355.65,0.0,0.99467,1e-05,0.42658]
[1777407631477,93.89,76351.34,0.0,0.99467,1e-05,0.42608]
[1777407634499,93.89,76354.07,0.0,0.99469,1e-05,0.42496]
[1777407639533,93.89,76353.77,0.0,0.99469,1e-05,0.42509]
[1777407643565,93.89,76358.75,0.0,0.99471,1e-05,0.42305]
[1777407645579,93.89,76360.66,0.0,0.99473,1e-05,0.42227]
[1777407648600,93.89,76363.01,0.0,0.99474,1e-05,0.42131]
[1777407659678,93.89,76361.92,0.0,0.99473,1e-05,0.42176]
[1777407661692,93.89,76363.7,0.0,0.99474,1e-05,0.42103]
[1777407666727,93.89,76364.13,0.0,0.99475,1e-05,0.42086]
[1777407672768,93.89,76364.01,0.0,0.99475,1e-05,0.42091]
[1777407677804,93.89,76363.8,0.0,0.99474,1e-05,0.42099]
[1777407682839,93.89,76363.97,0.0,0.99474,1e-05,0.42092]
[1777407687879,93.89,76363.83,0.0,0.99474,1e-05,0.42098]
[1777407691905,93.89,76365.06,0.0,0.99478,1e-05,0.41824]
[1777407696940,93.89,76364.0,0.0,0.99477,1e-05,0.41867]
[1777407701977,93.89,76364.66,0.0,0.99478,1e-05,0.4184]
[1777407707012,93.89,76368.37,0.0,0.9948,1e-05,0.4169]
[1777407708019,93.89,76370.78,0.0,0.99481,1e-05,0.41593]
[1777407710033,93.89,76372.89,0.0,0.99482,1e-05,0.41508]
[1777407718088,93.89,76373.51,0.0,0.99483,1e-05,0.41484]
[1777407722117,93.89,76360.76,0.0,0.99475,1e-05,0.41998]
[1777407723124,93.89,76360.7,0.0,0.99475,1e-05,0.42001]
[1777407728159,93.89,76360.63,0.0,0.99475,1e-05,0.42004]
[1777407733193,93.89,76360.67,0.0,0.99475,1e-05,0.42002]
[1777407738229,93.89,76360.93,0.0,0.99475,1e-05,0.41991]
[1777407743264,93.89,76373.28,0.0,0.99483,1e-05,0.41493]
[1777407744271,93.89,76373.79,0.0,0.99483,1e-05,0.41472]
[1777407747292,93.89,76375.78,0.0,0.99484,1e-05,0.41392]
[1777407751005,93.89,76375.67,0.0,0.99484,1e-05,0.41397]
[1777407751021,93.89,76375.67,0.0,0.99487,1e-05,0.41175]
[1777407752571,93.89,76375.67,0.0,0.99487,1e-05,0.41175]
[1777407752776,93.89,76375.67,0.0,0.99487,1e-05,0.41175]
[1777407752620,93.89,76376.35,0.0,0.99487,1e-05,0.41148]
[1777407755104,93.89,76375.93,0.0,0.99487,1e-05,0.41165]
[1777407760385,93.89,76377.48,0.0,0.99488,1e-05,0.41103]
[1777407761392,93.89,76379.72,0.0,0.99489,1e-05,0.41014]
[1777407766427,93.89,76380.35,0.0,0.99489,1e-05,0.40988]
[1777407771462,93.89,76378.69,0.0,0.99488,1e-05,0.41055]
[1777407776497,93.89,76378.63,0.0,0.99488,1e-05,0.41057]
[1777407781532,93.89,76378.45,0.0,0.99488,1e-05,0.41064]
[1777407786567,93.89,76378.24,0.0,0.99488,1e-05,0.41072]
[1777407791602,93.89,76378.28,0.0,0.99488,1e-05,0.41071]
[1777407796003,93.89,76379.27,0.0,0.99489,1e-05,0.41031]
[1777407801672,93.89,76379.24,0.0,0.99489,1e-05,0.41033]
[1777407802637,93.89,76379.24,0.0,0.99489,1e-05,0.41033]
[1777407807713,93.89,76378.86,0.0,0.99488,1e-05,0.41048]
[1777407811742,93.89,76378.96,0.0,0.99491,1e-05,0.40823]
[1777407816776,93.89,76378.61,0.0,0.99491,1e-05,0.40837]
[1777407821841,93.89,76374.94,0.0,0.99489,1e-05,0.40983]
[1777407822844,93.89,76361.39,0.0,0.99481,1e-05,0.41525]
[1777407823850,93.89,76361.04,0.0,0.99481,1e-05,0.41539]
[1777407826872,93.89,76357.39,0.0,0.99479,1e-05,0.41686]
[1777407829893,93.89,76355.74,0.0,0.99478,1e-05,0.41753]
[1777407834927,93.89,76356.24,0.0,0.99478,1e-05,0.41733]
[1777407841977,93.89,76356.28,0.0,0.99478,1e-05,0.41731]
[1777407848019,93.89,76356.31,0.0,0.99478,1e-05,0.4173]
[1777407851018,93.89,76356.32,0.0,0.99478,1e-05,0.4173]
[1777407853054,93.89,76352.68,0.0,0.99476,1e-05,0.41877]
[1777407856315,93.89,76353.09,0.0,0.99476,1e-05,0.4186]
[1777407862117,93.89,76353.56,0.0,0.99477,1e-05,0.41841]
[1777407867152,93.89,76354.77,0.0,0.99477,1e-05,0.41792]
[1777407871180,93.89,76354.75,0.0,0.9948,1e-05,0.41569]
[1777407872187,93.89,76358.73,0.0,0.99482,1e-05,0.41409]
[1777407874201,93.89,76361.82,0.0,0.99484,1e-05,0.41285]
[1777407879236,93.89,76362.59,0.0,0.99485,1e-05,0.41254]
[1777407886285,93.89,76362.67,0.0,0.99485,1e-05,0.41251]
[1777407891320,93.89,76362.8,0.0,0.99485,1e-05,0.41246]
[1777407896014,93.89,76363.0,0.0,0.99485,1e-05,0.41238]
[1777407898908,93.89,76362.88,0.0,0.99485,1e-05,0.41243]
[1777407906459,93.89,76361.52,0.0,0.99484,1e-05,0.41297]
[1777407915522,93.89,76361.65,0.0,0.99484,1e-05,0.41292]
[1777407916529,93.89,76356.93,0.0,0.99481,1e-05,0.41481]
[1777407920556,93.89,76355.36,0.0,0.9948,1e-05,0.41545]
[1777407925592,93.89,76355.44,0.0,0.9948,1e-05,0.41541]
[1777407930628,93.89,76355.23,0.0,0.9948,1e-05,0.4155]
[1777407931634,93.89,76355.61,0.0,0.99483,1e-05,0.41311]
[1777407937677,93.89,76355.31,0.0,0.99483,1e-05,0.41323]
[1777407938684,93.89,76357.23,0.0,0.99484,1e-05,0.41246]
[1777407940697,93.89,76365.56,0.0,0.99489,1e-05,0.40914]
[1777407941704,93.89,76372.22,0.0,0.99493,1e-05,0.40649]
[1777407942464,93.89,76372.22,0.0,0.99493,1e-05,0.40649]
[1777407942715,93.89,76391.78,0.0,0.99504,1e-05,0.39882]
[1777407943721,93.89,76390.12,0.0,0.99503,1e-05,0.39946]
[1777407944729,93.89,76390.37,0.0,0.99503,1e-05,0.39937]
[1777407946074,93.89,76390.57,0.0,0.99503,1e-05,0.39929]
[1777407948757,93.89,76389.01,0.0,0.99502,1e-05,0.3999]
[1777407953792,93.89,76389.31,0.0,0.99502,1e-05,0.39978]
[1777407958827,93.89,76391.4,0.0,0.99503,1e-05,0.39896]
[1777407959834,93.89,76387.29,0.0,0.99501,1e-05,0.40057]
[1777407960245,93.89,76387.29,0.0,0.99501,1e-05,0.40057]
[1777407960278,93.89,76387.29,0.0,0.99501,1e-05,0.40057]
[1777407960841,93.89,76385.22,0.0,0.995,1e-05,0.40138]
[1777407965877,93.89,76383.6,0.0,0.99499,1e-05,0.40201]
[1777407971917,93.89,76383.72,0.0,0.99499,1e-05,0.40197]
[1777407973356,93.89,76383.7,0.0,0.99499,1e-05,0.40197]
[1777407973528,93.89,76383.7,0.0,0.99499,1e-05,0.40197]
[1777407973932,93.89,76383.79,0.0,0.99499,1e-05,0.40194]
[1777407974939,93.89,76379.34,0.0,0.99497,1e-05,0.40368]
[1777407979973,93.89,76379.35,0.0,0.99497,1e-05,0.40368]
[1777407980981,93.89,76383.56,0.0,0.99499,1e-05,0.40203]
[1777407981987,93.89,76385.19,0.0,0.995,1e-05,0.40139]
[1777407987023,93.89,76385.29,0.0,0.995,1e-05,0.40135]
[1777407991051,93.89,76384.99,0.0,0.99502,1e-05,0.39929]
[1777407996086,93.89,76384.86,0.0,0.99502,1e-05,0.39934]
[1777408001120,93.89,76383.71,0.0,0.99502,1e-05,0.39979]
[1777408006156,93.89,76383.79,0.0,0.99502,1e-05,0.39976]
[1777408011191,93.89,76384.31,0.0,0.99502,1e-05,0.39955]
[1777408017233,93.89,76384.44,0.0,0.99502,1e-05,0.3995]
[1777408022268,93.89,76383.29,0.0,0.99502,1e-05,0.39995]
[1777408023275,93.89,76385.49,0.0,0.99503,1e-05,0.39909]
[1777408028310,93.89,76385.46,0.0,0.99503,1e-05,0.3991]
[1777408031331,93.89,76382.85,0.0,0.99501,1e-05,0.40012]
[1777408034351,93.89,76381.07,0.0,0.995,1e-05,0.40082]
[1777408036366,93.89,76377.45,0.0,0.99498,1e-05,0.40224]
[1777408037373,93.89,76374.12,0.0,0.99496,1e-05,0.40355]
[1777408038379,93.89,76372.5,0.0,0.99496,1e-05,0.40418]
[1777408039387,93.89,76367.23,0.0,0.99493,1e-05,0.40627]
[1777408044422,93.89,76360.49,0.0,0.99489,1e-05,0.40894]
[1777408045429,93.89,76357.46,0.0,0.99487,1e-05,0.41015]
[1777408052478,93.89,76356.87,0.0,0.99489,1e-05,0.40817]
[1777408057513,93.89,76356.15,0.0,0.99489,1e-05,0.40845]
[1777408060534,93.89,76354.62,0.0,0.99488,1e-05,0.40906]
[1777408063555,93.89,76352.5,0.0,0.99487,1e-05,0.40991]
[1777408066576,93.89,76349.1,0.0,0.99485,1e-05,0.41127]
[1777408071011,93.89,76350.25,0.0,0.99486,1e-05,0.41081]
[1777408075365,93.89,76350.03,0.0,0.99486,1e-05,0.41089]
[1777408080675,93.89,76349.01,0.0,0.99485,1e-05,0.4113]
[1777408081682,93.89,76352.5,0.0,0.99487,1e-05,0.40991]
[1777408087724,93.89,76352.32,0.0,0.99487,1e-05,0.40998]
[1777408092759,93.89,76352.36,0.0,0.99487,1e-05,0.40996]
[1777408095780,93.89,76354.27,0.0,0.99488,1e-05,0.4092]
[1777408097794,93.89,76359.45,0.0,0.99491,1e-05,0.40714]
[1777408099808,93.89,76361.13,0.0,0.99492,1e-05,0.40648]
[1777408106012,93.89,76362.05,0.0,0.99492,1e-05,0.40611]
[1777408110517,93.89,76360.86,0.0,0.99492,1e-05,0.40658]
[1777408111892,93.89,76361.09,0.0,0.99494,1e-05,0.40429]
[1777408116023,93.89,76361.8,0.0,0.99495,1e-05,0.40401]
[1777408121962,93.89,76361.34,0.0,0.99495,1e-05,0.40419]
[1777408122597,93.89,76361.34,0.0,0.99495,1e-05,0.40419]
[1777408128005,93.89,76360.5,0.0,0.99494,1e-05,0.40452]
[1777408133039,93.89,76360.61,0.0,0.99494,1e-05,0.40448]
[1777408138074,93.89,76361.08,0.0,0.99494,1e-05,0.40429]
[1777408143109,93.89,76361.46,0.0,0.99495,1e-05,0.40414]
[1777408148144,93.89,76361.3,0.0,0.99495,1e-05,0.4042]
[1777408153178,93.89,76360.76,0.0,0.99494,1e-05,0.40442]
[1777408158214,93.89,76361.47,0.0,0.99495,1e-05,0.40414]
[1777408163249,93.89,76360.74,0.0,0.99494,1e-05,0.40442]
[1777408166006,93.89,76360.74,0.0,0.99494,1e-05,0.40442]
[1777408170239,93.89,76361.01,0.0,0.99494,1e-05,0.40432]
[1777408171306,93.89,76360.87,0.0,0.99497,1e-05,0.40217]
[1777408177348,93.89,76361.24,0.0,0.99497,1e-05,0.40203]
[1777408182383,93.89,76361.53,0.0,0.99497,1e-05,0.40191]
[1777408184397,93.89,76363.56,0.0,0.99499,1e-05,0.40112]
[1777408190263,93.89,76362.73,0.0,0.99498,1e-05,0.40144]
[1777408196485,93.89,76360.21,0.0,0.99497,1e-05,0.40243]
[1777408201521,93.89,76360.54,0.0,0.99497,1e-05,0.4023]
[1777408206556,93.89,76361.08,0.0,0.99497,1e-05,0.40209]
[1777408211591,93.89,76360.77,0.0,0.99497,1e-05,0.40221]
[1777408218640,93.89,76361.27,0.0,0.99497,1e-05,0.40202]
[1777408223676,93.89,76361.23,0.0,0.99497,1e-05,0.40203]
[1777408228711,93.89,76360.87,0.0,0.99497,1e-05,0.40217]
[1777408234754,93.89,76360.63,0.0,0.995,1e-05,0.40007]
[1777408239789,93.89,76360.95,0.0,0.995,1e-05,0.39995]
[1777408242810,93.89,76356.09,0.0,0.99497,1e-05,0.40186]
[1777408243817,93.89,76353.49,0.0,0.99496,1e-05,0.40288]
[1777408248852,93.89,76354.98,0.0,0.99496,1e-05,0.40229]
[1777408251873,93.89,76358.5,0.0,0.99498,1e-05,0.40091]
[1777408253887,93.89,76362.66,0.0,0.99501,1e-05,0.39928]
[1777408258922,93.89,76363.37,0.0,0.99501,1e-05,0.399]
[1777408260936,93.89,76368.47,0.0,0.99504,1e-05,0.39701]
[1777408265971,93.89,76366.93,0.0,0.99503,1e-05,0.39761]
[1777408268993,93.89,76368.69,0.0,0.99504,1e-05,0.39693]
[1777408274030,93.89,76377.89,0.0,0.99509,1e-05,0.39336]
[1777408278058,93.89,76380.18,0.0,0.9951,1e-05,0.39248]
[1777408283093,93.89,76379.87,0.0,0.9951,1e-05,0.3926]
[1777408288128,93.89,76380.2,0.0,0.9951,1e-05,0.39247]
[1777408291149,93.89,76379.2,0.0,0.99512,1e-05,0.3907]
[1777408299205,93.89,76379.46,0.0,0.99513,1e-05,0.3906]
[1777408302226,93.89,76383.26,0.0,0.99515,1e-05,0.38914]
[1777408304240,93.89,76384.79,0.0,0.99515,1e-05,0.38856]
[1777408310282,93.89,76384.57,0.0,0.99515,1e-05,0.38864]
[1777408315316,93.89,76386.58,0.0,0.99516,1e-05,0.38787]
[1777408320351,93.89,76386.82,0.0,0.99517,1e-05,0.38778]
[1777408325387,93.89,76387.72,0.0,0.99517,1e-05,0.38744]
[1777408327401,93.89,76391.21,0.0,0.99519,1e-05,0.38611]
[1777408329415,93.89,76392.73,0.0,0.9952,1e-05,0.38553]
[1777408330422,93.89,76394.89,0.0,0.99521,1e-05,0.38471]
[1777408340492,93.89,76395.83,0.0,0.99521,1e-05,0.38435]
[1777408350562,93.89,76396.3,0.0,0.99522,1e-05,0.38418]
[1777408354590,93.89,76396.31,0.0,0.99524,1e-05,0.38205]
[1777408360632,93.89,76397.96,0.0,0.99525,1e-05,0.38143]
[1777408367680,93.89,76398.28,0.0,0.99525,1e-05,0.3813]
[1777408372715,93.89,76398.2,0.0,0.99525,1e-05,0.38134]
[1777408377751,93.89,76396.73,0.0,0.99525,1e-05,0.38189]
[1777408381779,93.89,76399.16,0.0,0.99526,1e-05,0.38097]
[1777408388828,93.89,76402.15,0.0,0.99527,1e-05,0.37985]
[1777408389835,93.89,76405.36,0.0,0.99529,1e-05,0.37865]
[1777408390842,93.89,76406.88,0.0,0.9953,1e-05,0.37808]
[1777408395877,93.89,76407.3,0.0,0.9953,1e-05,0.37792]
[1777408399905,93.89,76409.5,0.0,0.99531,1e-05,0.3771]
[1777408402926,93.89,76411.49,0.0,0.99532,1e-05,0.37636]
[1777408408968,93.89,76412.38,0.0,0.99533,1e-05,0.37603]
[1777408412996,93.89,76411.92,0.0,0.99535,1e-05,0.3741]
[1777408418031,93.89,76412.74,0.0,0.99536,1e-05,0.3738]
[1777408423066,93.89,76413.24,0.0,0.99536,1e-05,0.37362]
[1777408428101,93.89,76413.68,0.0,0.99536,1e-05,0.37345]
[1777408435285,93.89,76413.6,0.0,0.99536,1e-05,0.37348]
[1777408442199,93.89,76413.9,0.0,0.99536,1e-05,0.37337]
[1777408446227,93.89,76411.79,0.0,0.99535,1e-05,0.37415]
[1777408451261,93.89,76412.21,0.0,0.99535,1e-05,0.374]
[1777408458312,93.89,76412.43,0.0,0.99535,1e-05,0.37392]
[1777408461333,93.89,76408.21,0.0,0.99533,1e-05,0.37548]
[1777408462340,93.89,76404.63,0.0,0.99531,1e-05,0.37681]
[1777408467375,93.89,76424.08,0.0,0.99541,1e-05,0.36962]
[1777408468382,93.89,76430.64,0.0,0.99545,1e-05,0.36722]
[1777408469389,93.89,76427.79,0.0,0.99543,1e-05,0.36826]
[1777408471403,93.89,76427.61,0.0,0.99546,1e-05,0.36626]
[1777408476437,93.89,76427.43,0.0,0.99546,1e-05,0.36633]
[1777408481473,93.89,76425.76,0.0,0.99545,1e-05,0.36694]
[1777408484493,93.89,76419.77,0.0,0.99542,1e-05,0.36913]
[1777408485501,93.89,76417.59,0.0,0.99541,1e-05,0.36993]
[1777408490536,93.89,76415.68,0.0,0.9954,1e-05,0.37063]
[1777408495571,93.89,76415.63,0.0,0.9954,1e-05,0.37065]
[1777408500607,93.89,76413.56,0.0,0.99538,1e-05,0.37141]
[1777408513698,93.89,76414.18,0.0,0.99539,1e-05,0.37118]
[1777408521754,93.89,76411.32,0.0,0.99537,1e-05,0.37224]
[1777408522761,93.89,76409.05,0.0,0.99536,1e-05,0.37307]
[1777408523768,93.89,76404.68,0.0,0.99534,1e-05,0.37469]
[1777408524775,93.89,76401.12,0.0,0.99532,1e-05,0.37602]
[1777408529813,93.89,76400.92,0.0,0.99532,1e-05,0.37609]
[1777408531827,93.89,76401.5,0.0,0.99535,1e-05,0.37378]
[1777408532833,93.89,76403.08,0.0,0.99536,1e-05,0.37319]
[1777408533840,93.89,76405.46,0.0,0.99537,1e-05,0.37231]
[1777408538876,93.89,76395.88,0.0,0.99532,1e-05,0.37586]
[1777408539883,93.89,76395.84,0.0,0.99532,1e-05,0.37588]
[1777408545926,93.89,76395.96,0.0,0.99532,1e-05,0.37584]
[1777408557048,93.89,76396.47,0.0,0.99532,1e-05,0.37565]
[1777408562291,93.89,76396.56,0.0,0.99532,1e-05,0.37561]
[1777408562518,93.89,76396.56,0.0,0.99532,1e-05,0.37561]
[1777408562620,93.89,76395.92,0.0,0.99532,1e-05,0.37585]
[1777408568080,93.89,76396.25,0.0,0.99532,1e-05,0.37573]
[1777408572108,93.89,76393.34,0.0,0.9953,1e-05,0.37681]
[1777408577143,93.89,76392.85,0.0,0.9953,1e-05,0.377]
[1777408583185,93.89,76392.75,0.0,0.9953,1e-05,0.37703]
[1777408588219,93.89,76392.84,0.0,0.9953,1e-05,0.377]
[1777408591241,93.89,76392.7,0.0,0.99533,1e-05,0.37494]
[1777408597283,93.89,76392.39,0.0,0.99532,1e-05,0.37506]
[1777408603328,93.89,76391.38,0.0,0.99532,1e-05,0.37544]
[1777408608361,93.89,76391.28,0.0,0.99532,1e-05,0.37547]
[1777408613396,93.89,76390.0,0.0,0.99531,1e-05,0.37595]
[1777408618431,93.89,76389.45,0.0,0.99531,1e-05,0.37615]
[1777408623466,93.89,76390.41,0.0,0.99531,1e-05,0.3758]
[1777408628501,93.89,76389.68,0.0,0.99531,1e-05,0.37607]
[1777408633537,93.89,76390.31,0.0,0.99531,1e-05,0.37583]
[1777408638572,93.89,76389.9,0.0,0.99531,1e-05,0.37599]
[1777408643605,93.89,76387.54,0.0,0.9953,1e-05,0.37687]
[1777408648721,93.89,76386.73,0.0,0.99529,1e-05,0.37717]
[1777408650735,93.89,76383.77,0.0,0.99528,1e-05,0.37828]
[1777408651742,93.89,76383.37,0.0,0.9953,1e-05,0.37631]
[1777408656017,93.89,76384.05,0.0,0.99531,1e-05,0.37606]
[1777408659434,93.89,76383.41,0.0,0.9953,1e-05,0.3763]
[1777408664833,93.89,76383.09,0.0,0.9953,1e-05,0.37642]
[1777408666031,93.89,76383.09,0.0,0.9953,1e-05,0.37642]
[1777408671282,93.89,76383.19,0.0,0.9953,1e-05,0.37638]
[1777408673896,93.89,76381.15,0.0,0.99529,1e-05,0.37714]
[1777408680945,93.89,76380.73,0.0,0.99529,1e-05,0.3773]
[1777408682958,93.89,76386.64,0.0,0.99532,1e-05,0.37509]
[1777408689001,93.89,76387.25,0.0,0.99532,1e-05,0.37487]
[1777408695044,93.89,76387.48,0.0,0.99532,1e-05,0.37478]
[1777408700079,93.89,76387.51,0.0,0.99532,1e-05,0.37477]
[1777408709142,93.89,76387.63,0.0,0.99533,1e-05,0.37472]
[1777408714177,93.89,76387.53,0.0,0.99535,1e-05,0.37266]
[1777408719212,93.89,76387.58,0.0,0.99535,1e-05,0.37264]
[1777408726260,93.89,76387.79,0.0,0.99535,1e-05,0.37256]
[1777408730289,93.89,76380.53,0.0,0.99531,1e-05,0.37526]
[1777408732304,93.89,76379.48,0.0,0.99531,1e-05,0.37565]
[1777408737338,93.89,76379.3,0.0,0.99531,1e-05,0.37572]
[1777408742374,93.89,76379.3,0.0,0.99531,1e-05,0.37572]
[1777408745395,93.89,76381.54,0.0,0.99532,1e-05,0.37488]
[1777408746402,93.89,76385.04,0.0,0.99534,1e-05,0.37358]
[1777408751437,93.89,76385.67,0.0,0.99534,1e-05,0.37335]
[1777408756471,93.89,76383.4,0.0,0.99533,1e-05,0.37419]
[1777408757479,93.89,76381.8,0.0,0.99532,1e-05,0.37479]
[1777408763521,93.89,76381.4,0.0,0.99532,1e-05,0.37494]
[1777408765535,93.89,76383.86,0.0,0.99533,1e-05,0.37402]
[1777408771577,93.89,76384.54,0.0,0.99536,1e-05,0.37167]
[1777408777619,93.89,76384.87,0.0,0.99536,1e-05,0.37154]
[1777408780640,93.89,76389.55,0.0,0.99539,1e-05,0.36982]
[1777408785675,93.89,76388.93,0.0,0.99538,1e-05,0.37004]
[1777408790710,93.89,76389.83,0.0,0.99539,1e-05,0.36971]
[1777408795745,93.89,76389.55,0.0,0.99539,1e-05,0.36982]
[1777408800780,93.89,76389.55,0.0,0.99539,1e-05,0.36982]
[1777408802794,93.89,76392.44,0.0,0.9954,1e-05,0.36875]
[1777408807831,93.89,76392.98,0.0,0.9954,1e-05,0.36855]
[1777408812866,93.89,76392.53,0.0,0.9954,1e-05,0.36872]
[1777408817901,93.89,76392.56,0.0,0.9954,1e-05,0.36871]
[1777408822936,93.89,76393.52,0.0,0.99541,1e-05,0.36836]
[1777408827972,93.89,76393.6,0.0,0.99541,1e-05,0.36833]
[1777408832001,93.89,76393.56,0.0,0.99543,1e-05,0.36626]
[1777408834019,93.89,76391.61,0.0,0.99542,1e-05,0.36697]
[1777408839053,93.89,76391.61,0.0,0.99542,1e-05,0.36697]
[1777408847109,93.89,76391.89,0.0,0.99542,1e-05,0.36687]
[1777408853152,93.89,76391.86,0.0,0.99542,1e-05,0.36688]
[1777408859194,93.89,76397.44,0.0,0.99545,1e-05,0.36484]
[1777408860201,93.89,76406.22,0.0,0.9955,1e-05,0.36166]
[1777408861488,93.89,76407.32,0.0,0.9955,1e-05,0.36126]
[1777408865240,93.89,76409.05,0.0,0.99551,1e-05,0.36063]
[1777408866326,93.89,76409.05,0.0,0.99551,1e-05,0.36063]
[1777408866518,93.89,76409.05,0.0,0.99551,1e-05,0.36063]
[1777408866582,93.89,76415.81,0.0,0.99555,1e-05,0.3582]
[1777408872289,93.89,76416.29,0.0,0.99555,1e-05,0.35803]
[1777408877326,93.89,76417.1,0.0,0.99555,1e-05,0.35774]
[1777408882362,93.89,76416.89,0.0,0.99555,1e-05,0.35782]
[1777408887396,93.89,76416.81,0.0,0.99555,1e-05,0.35784]
[1777408893439,93.89,76417.4,0.0,0.99558,1e-05,0.35559]
[1777408898474,93.89,76417.32,0.0,0.99558,1e-05,0.35562]
[1777408903510,93.89,76416.82,0.0,0.99558,1e-05,0.3558]
[1777408908545,93.89,76417.28,0.0,0.99558,1e-05,0.35564]
[1777408917608,93.89,76417.53,0.0,0.99558,1e-05,0.35555]
[1777408918614,93.89,76419.68,0.0,0.99559,1e-05,0.35478]
[1777408921636,93.89,76424.74,0.0,0.99562,0.0,0.35298]
[1777408926670,93.89,76423.55,0.0,0.99561,0.0,0.35341]
[1777408927678,93.89,76421.34,0.0,0.9956,1e-05,0.35419]
[1777408932713,93.89,76420.93,0.0,0.9956,1e-05,0.35434]
[1777408937750,93.89,76420.71,0.0,0.9956,1e-05,0.35441]
[1777408942782,93.89,76421.67,0.0,0.9956,1e-05,0.35407]
[1777408947818,93.89,76420.71,0.0,0.9956,1e-05,0.35441]
[1777408951846,93.89,76421.68,0.0,0.99563,0.0,0.35204]
[1777408952853,93.89,76419.73,0.0,0.99562,0.0,0.35273]
[1777408957888,93.89,76418.94,0.0,0.99561,0.0,0.35301]
[1777408962926,93.89,76419.7,0.0,0.99562,0.0,0.35274]
[1777408964940,93.89,76421.7,0.0,0.99563,0.0,0.35204]
[1777408969975,93.89,76420.51,0.0,0.99562,0.0,0.35246]
[1777408975017,93.89,76420.69,0.0,0.99562,0.0,0.35239]
[1777408978037,93.89,76418.77,0.0,0.99561,0.0,0.35307]
[1777408981059,93.89,76414.05,0.0,0.99559,1e-05,0.35475]
[1777408982066,93.89,76411.6,0.0,0.99557,1e-05,0.35562]
[1777408984080,93.89,76413.18,0.0,0.99558,1e-05,0.35506]
[1777408989115,93.89,76412.62,0.0,0.99558,1e-05,0.35526]
[1777408994150,93.89,76413.48,0.0,0.99558,1e-05,0.35495]
[1777408998177,93.89,76410.46,0.0,0.99557,1e-05,0.35603]
[1777409003213,93.89,76409.62,0.0,0.99556,1e-05,0.35633]
[1777409008249,93.89,76409.35,0.0,0.99556,1e-05,0.35643]
[1777409011270,93.89,76409.99,0.0,0.99559,1e-05,0.35416]
[1777409016305,93.89,76409.57,0.0,0.99559,1e-05,0.35431]
[1777409017312,93.89,76411.14,0.0,0.9956,1e-05,0.35375]
[1777409022347,93.89,76411.24,0.0,0.9956,1e-05,0.35372]
[1777409027383,93.89,76406.8,0.0,0.99558,1e-05,0.3553]
[1777409030405,93.89,76405.26,0.0,0.99557,1e-05,0.35585]
[1777409035440,93.89,76404.87,0.0,0.99557,1e-05,0.35599]
[1777409040475,93.89,76405.03,0.0,0.99557,1e-05,0.35593]
[1777409042488,93.89,76414.11,0.0,0.99561,1e-05,0.3527]
[1777409043496,93.89,76413.99,0.0,0.99561,1e-05,0.35274]
[1777409048531,93.89,76412.88,0.0,0.99561,1e-05,0.35313]
[1777409051552,93.89,76414.6,0.0,0.99561,0.0,0.35252]
[1777409054573,93.89,76419.96,0.0,0.99564,0.0,0.35063]
[1777409055580,93.89,76421.66,0.0,0.99565,0.0,0.35003]
[1777409060615,93.89,76422.38,0.0,0.99565,0.0,0.34977]
[1777409066657,93.89,76422.76,0.0,0.99565,0.0,0.34964]
[1777409071692,93.89,76422.66,0.0,0.99568,0.0,0.34766]
[1777409075720,93.89,76419.74,0.0,0.99566,0.0,0.34869]
[1777409079748,93.89,76416.32,0.0,0.99565,0.0,0.34989]
[1777409084782,93.89,76417.12,0.0,0.99565,0.0,0.34961]
[1777409086797,93.89,76415.64,0.0,0.99564,0.0,0.35013]
[1777409091832,93.89,76416.04,0.0,0.99565,0.0,0.34999]
[1777409096867,93.89,76415.91,0.0,0.99565,0.0,0.35004]
[1777409101902,93.89,76415.17,0.0,0.99564,0.0,0.3503]
[1777409106937,93.89,76420.23,0.0,0.99567,0.0,0.34852]
[1777409107944,93.89,76423.3,0.0,0.99568,0.0,0.34744]
[1777409112978,93.89,76425.99,0.0,0.9957,0.0,0.3465]
[1777409121035,93.89,76426.53,0.0,0.9957,0.0,0.34631]
[1777409126022,93.89,76427.7,0.0,0.9957,0.0,0.3459]
[1777409128292,93.89,76427.7,0.0,0.9957,0.0,0.3459]
[1777409131105,93.89,76428.0,0.0,0.99573,0.0,0.3438]
[1777409136140,93.89,76428.19,0.0,0.99573,0.0,0.34373]
[1777409143189,93.89,76428.17,0.0,0.99573,0.0,0.34374]
[1777409151245,93.89,76428.07,0.0,0.99573,0.0,0.34377]
[1777409152252,93.89,76431.27,0.0,0.99575,0.0,0.34266]
[1777409153258,93.89,76433.07,0.0,0.99575,0.0,0.34204]
[1777409158294,93.89,76433.14,0.0,0.99575,0.0,0.34201]
[1777409163329,93.89,76433.28,0.0,0.99576,0.0,0.34197]
[1777409168365,93.89,76432.9,0.0,0.99575,0.0,0.3421]
[1777409173401,93.89,76433.39,0.0,0.99576,0.0,0.34193]
[1777409178436,93.89,76433.04,0.0,0.99575,0.0,0.34205]
[1777409183471,93.89,76416.62,0.0,0.99567,0.0,0.34777]
[1777409184478,93.89,76413.39,0.0,0.99566,0.0,0.3489]
[1777409187501,93.89,76411.36,0.0,0.99565,0.0,0.34962]
[1777409191528,93.89,76410.27,0.0,0.99567,0.0,0.34798]
[1777409196563,93.89,76411.43,0.0,0.99567,0.0,0.34758]
[1777409199584,93.89,76413.49,0.0,0.99568,0.0,0.34685]
[1777409204621,93.89,76413.79,0.0,0.99568,0.0,0.34675]
[1777409209654,93.89,76414.52,0.0,0.99569,0.0,0.34649]
[1777409214689,93.89,76414.55,0.0,0.99569,0.0,0.34648]
[1777409219725,93.89,76414.09,0.0,0.99569,0.0,0.34664]
[1777409225767,93.89,76414.83,0.0,0.99569,0.0,0.34638]
[1777409230802,93.89,76414.75,0.0,0.99569,0.0,0.34641]
[1777409236844,93.89,76414.55,0.0,0.99569,0.0,0.34648]
[1777409241880,93.89,76414.54,0.0,0.99569,0.0,0.34649]
[1777409247922,93.89,76414.79,0.0,0.99569,0.0,0.3464]
[1777409251950,93.89,76415.45,0.0,0.99572,0.0,0.34416]
[1777409256984,93.89,76417.6,0.0,0.99573,0.0,0.34341]
[1777409258999,93.89,76423.07,0.0,0.99575,0.0,0.34152]
[1777409260008,93.89,76429.16,0.0,0.99578,0.0,0.33942]
[1777409262022,93.89,76430.09,0.0,0.99579,0.0,0.3391]
[1777409267057,93.89,76431.07,0.0,0.99579,0.0,0.33876]
[1777409272092,93.89,76430.88,0.0,0.99579,0.0,0.33882]
[1777409278134,93.89,76430.83,0.0,0.99579,0.0,0.33884]
[1777409283170,93.89,76431.01,0.0,0.99579,0.0,0.33878]
[1777409285852,93.89,76431.23,0.0,0.99579,0.0,0.3387]
[1777409286022,93.89,76431.23,0.0,0.99579,0.0,0.3387]
[1777409286093,93.89,76431.23,0.0,0.99579,0.0,0.3387]
[1777409289212,93.89,76433.01,0.0,0.9958,0.0,0.33809]
[1777409295254,93.89,76433.05,0.0,0.9958,0.0,0.33808]
[1777409300289,93.89,76433.28,0.0,0.9958,0.0,0.338]
[1777409305323,93.89,76433.94,0.0,0.99581,0.0,0.33777]
[1777409312372,93.89,76434.06,0.0,0.99583,0.0,0.33576]
[1777409317409,93.89,76434.83,0.0,0.99583,0.0,0.3355]
[1777409322443,93.89,76436.0,0.0,0.99584,0.0,0.3351]
[1777409329491,93.89,76436.49,0.0,0.99584,0.0,0.33493]
[1777409334527,93.89,76437.96,0.0,0.99585,0.0,0.33443]
[1777409339561,93.89,76437.97,0.0,0.99585,0.0,0.33443]
[1777409342583,93.89,76436.26,0.0,0.99584,0.0,0.33501]
[1777409346022,93.89,76435.13,0.0,0.99584,0.0,0.3354]
[1777409349912,93.89,76435.0,0.0,0.99584,0.0,0.33544]
[1777409355674,93.89,76435.51,0.0,0.99584,0.0,0.33527]
[1777409360709,93.89,76435.78,0.0,0.99584,0.0,0.33518]
[1777409365744,93.89,76436.19,0.0,0.99584,0.0,0.33504]
[1777409370779,93.89,76436.13,0.0,0.99584,0.0,0.33506]
[1777409371786,93.89,76435.49,0.0,0.99586,0.0,0.33331]
[1777409376821,93.89,76435.24,0.0,0.99586,0.0,0.33339]
[1777409380849,93.89,76437.58,0.0,0.99587,0.0,0.3326]
[1777409381856,93.89,76439.14,0.0,0.99588,0.0,0.33207]
[1777409382863,93.89,76444.33,0.0,0.9959,0.0,0.33032]
[1777409387898,93.89,76445.11,0.0,0.99591,0.0,0.33006]
[1777409392933,93.89,76445.25,0.0,0.99591,0.0,0.33001]
[1777409397967,93.89,76445.24,0.0,0.99591,0.0,0.33002]
[1777409403003,93.89,76448.72,0.0,0.99592,0.0,0.32885]
[1777409404018,93.89,76453.44,0.0,0.99595,0.0,0.32727]
[1777409409050,93.89,76453.9,0.0,0.99595,0.0,0.32712]
[1777409415093,93.89,76453.1,0.0,0.99594,0.0,0.32738]
[1777409420128,93.89,76452.59,0.0,0.99594,0.0,0.32755]
[1777409425163,93.89,76452.66,0.0,0.99594,0.0,0.32753]
[1777409433219,93.89,76452.83,0.0,0.99597,0.0,0.32554]
[1777409436239,93.89,76448.98,0.0,0.99595,0.0,0.32682]
[1777409437247,93.89,76447.16,0.0,0.99594,0.0,0.32743]
[1777409439261,93.89,76449.98,0.0,0.99595,0.0,0.32649]
[1777409444298,93.89,76450.99,0.0,0.99596,0.0,0.32615]
[1777409454368,93.89,76451.69,0.0,0.99596,0.0,0.32592]
[1777409459405,93.89,76453.94,0.0,0.99597,0.0,0.32517]
[1777409461419,93.89,76452.26,0.0,0.99596,0.0,0.32573]
[1777409466454,93.89,76452.11,0.0,0.99596,0.0,0.32578]
[1777409471490,93.89,76452.33,0.0,0.99596,0.0,0.32571]
[1777409477532,93.89,76452.82,0.0,0.99597,0.0,0.32554]
[1777409482567,93.89,76451.49,0.0,0.99596,0.0,0.32599]
[1777409483573,93.89,76447.81,0.0,0.99594,0.0,0.32721]
[1777409488609,93.89,76448.11,0.0,0.99594,0.0,0.32711]
[1777409490623,93.89,76449.78,0.0,0.99595,0.0,0.32656]
[1777409491631,93.89,76451.05,0.0,0.99598,0.0,0.3242]
[1777409497673,93.89,76451.06,0.0,0.99598,0.0,0.3242]
[1777409502708,93.89,76450.9,0.0,0.99598,0.0,0.32425]
[1777409508749,93.89,76451.17,0.0,0.99598,0.0,0.32417]
[1777409513785,93.89,76450.95,0.0,0.99598,0.0,0.32424]
[1777409519704,93.89,76451.27,0.0,0.99598,0.0,0.32413]
[1777409524862,93.89,76451.8,0.0,0.99599,0.0,0.32396]
[1777409529897,93.89,76453.78,0.0,0.99599,0.0,0.3233]
[1777409530903,93.89,76457.65,0.0,0.99601,0.0,0.32202]
[1777409537953,93.89,76458.09,0.0,0.99601,0.0,0.32188]
[1777409542988,93.89,76458.45,0.0,0.99602,0.0,0.32176]
[1777409545007,93.89,76456.9,0.0,0.99601,0.0,0.32227]
[1777409547016,93.89,76455.16,0.0,0.996,0.0,0.32284]
[1777409551044,93.89,76455.52,0.0,0.99603,0.0,0.32081]
[1777409555072,93.89,76452.57,0.0,0.99601,0.0,0.32178]
[1777409560107,93.89,76452.85,0.0,0.99601,0.0,0.32169]
[1777409563128,93.89,76451.13,0.0,0.99601,0.0,0.32226]
[1777409568164,93.89,76451.78,0.0,0.99601,0.0,0.32204]
[1777409573199,93.89,76452.24,0.0,0.99601,0.0,0.32189]
[1777409578237,93.89,76451.97,0.0,0.99601,0.0,0.32198]
[1777409583272,93.89,76452.99,0.0,0.99601,0.0,0.32164]
[1777409591327,93.89,76453.09,0.0,0.99601,0.0,0.32161]
[1777409593342,93.89,76456.14,0.0,0.99603,0.0,0.32061]
[1777409598377,93.89,76456.71,0.0,0.99603,0.0,0.32042]
[1777409603411,93.89,76456.92,0.0,0.99603,0.0,0.32035]
[1777409610461,93.89,76457.25,0.0,0.99603,0.0,0.32024]
[1777409611468,93.89,76457.46,0.0,0.99606,0.0,0.31826]
[1777409616503,93.89,76456.6,0.0,0.99605,0.0,0.31855]
[1777409618517,93.89,76454.16,0.0,0.99604,0.0,0.31934]
[1777409619524,93.89,76449.42,0.0,0.99602,0.0,0.3209]
[1777409622545,93.89,76451.88,0.0,0.99603,0.0,0.32009]
[1777409623552,93.89,76450.14,0.0,0.99602,0.0,0.32066]
[1777409625568,93.89,76452.3,0.0,0.99603,0.0,0.31995]
[1777409630602,93.89,76452.58,0.0,0.99604,0.0,0.31986]
[1777409632615,93.89,76450.23,0.0,0.99602,0.0,0.32063]
[1777409636643,93.89,76452.29,0.0,0.99603,0.0,0.31996]
[1777409641678,93.89,76452.23,0.0,0.99603,0.0,0.31998]
[1777409646713,93.89,76452.34,0.0,0.99603,0.0,0.31994]
[1777409651748,93.89,76452.47,0.0,0.99603,0.0,0.3199]
[1777409655776,93.89,76454.9,0.0,0.99605,0.0,0.3191]
[1777409660811,93.89,76453.37,0.0,0.99604,0.0,0.3196]
[1777409665846,93.89,76453.81,0.0,0.99604,0.0,0.31946]
[1777409670882,93.89,76454.46,0.0,0.99604,0.0,0.31925]
[1777409671889,93.89,76454.6,0.0,0.99607,0.0,0.31729]
[1777409676923,93.89,76455.04,0.0,0.99607,0.0,0.31715]
[1777409680952,93.89,76453.03,0.0,0.99606,0.0,0.31781]
[1777409681959,93.89,76450.94,0.0,0.99605,0.0,0.31849]
[1777409686994,93.89,76450.08,0.0,0.99605,0.0,0.31877]
[1777409690015,93.89,76447.74,0.0,0.99604,0.0,0.31954]
[1777409695050,93.89,76448.55,0.0,0.99604,0.0,0.31927]
[1777409700085,93.89,76448.26,0.0,0.99604,0.0,0.31937]
[1777409705124,93.89,76448.03,0.0,0.99604,0.0,0.31944]
[1777409710159,93.89,76447.73,0.0,0.99604,0.0,0.31954]
[1777409716201,93.89,76447.31,0.0,0.99603,0.0,0.31968]
[1777409721235,93.89,76447.66,0.0,0.99604,0.0,0.31957]
[1777409728284,93.89,76446.86,0.0,0.99603,0.0,0.31983]
[1777409729292,93.89,76442.93,0.0,0.99601,0.0,0.32112]
[1777409731306,93.89,76442.24,0.0,0.99603,0.0,0.31943]
[1777409736341,93.89,76441.88,0.0,0.99603,0.0,0.31955]
[1777409741375,93.89,76442.13,0.0,0.99603,0.0,0.31947]
[1777409743390,93.89,76451.0,0.0,0.99607,0.0,0.31657]
[1777409744397,93.89,76452.1,0.0,0.99608,0.0,0.31621]
[1777409750439,93.89,76454.0,0.0,0.99609,0.0,0.31559]
[1777409756480,93.89,76453.87,0.0,0.99609,0.0,0.31563]
[1777409761516,93.89,76455.12,0.0,0.99609,0.0,0.31523]
[1777409766551,93.89,76454.7,0.0,0.99609,0.0,0.31536]
[1777409772592,93.89,76454.87,0.0,0.99609,0.0,0.31531]
[1777409778635,93.89,76454.98,0.0,0.99609,0.0,0.31527]
[1777409784677,93.89,76455.31,0.0,0.99609,0.0,0.31516]
[1777409789712,93.89,76456.3,0.0,0.9961,0.0,0.31484]
[1777409792733,93.89,76456.27,0.0,0.99612,0.0,0.31296]
[1777409797768,93.89,76456.06,0.0,0.99612,0.0,0.31303]
[1777409803810,93.89,76455.85,0.0,0.99612,0.0,0.3131]
[1777409809852,93.89,76456.0,0.0,0.99612,0.0,0.31305]
[1777409815894,93.89,76456.08,0.0,0.99612,0.0,0.31302]
[1777409820929,93.89,76456.2,0.0,0.99612,0.0,0.31298]
[1777409825964,93.89,76455.84,0.0,0.99612,0.0,0.3131]
[1777409832017,93.89,76455.93,0.0,0.99612,0.0,0.31307]
[1777409837052,93.89,76456.06,0.0,0.99612,0.0,0.31303]
[1777409842087,93.89,76456.01,0.0,0.99612,0.0,0.31305]
[1777409845108,93.89,76454.06,0.0,0.99611,0.0,0.31368]
[1777409851151,93.89,76453.96,0.0,0.99613,0.0,0.31182]
[1777409856187,93.89,76456.14,0.0,0.99614,0.0,0.31112]
[1777409863236,93.89,76456.49,0.0,0.99614,0.0,0.31101]
[1777409868270,93.89,76455.35,0.0,0.99614,0.0,0.31137]
[1777409873306,93.89,76455.68,0.0,0.99614,0.0,0.31127]
[1777409878344,93.89,76455.72,0.0,0.99614,0.0,0.31125]
[1777409883379,93.89,76455.69,0.0,0.99614,0.0,0.31126]
[1777409888414,93.89,76453.65,0.0,0.99613,0.0,0.31192]
[1777409893449,93.89,76453.07,0.0,0.99613,0.0,0.31211]
[1777409896028,93.89,76452.67,0.0,0.99613,0.0,0.31224]
[1777409900170,93.89,76452.75,0.0,0.99613,0.0,0.31221]
[1777409906540,93.89,76452.58,0.0,0.99613,0.0,0.31226]
[1777409911575,93.89,76454.28,0.0,0.99616,0.0,0.30984]
[1777409916610,93.89,76456.58,0.0,0.99617,0.0,0.3091]
[1777409921645,93.89,76457.66,0.0,0.99617,0.0,0.30875]
[1777409926680,93.89,76457.76,0.0,0.99617,0.0,0.30872]
[1777409931715,93.89,76466.11,0.0,0.99621,0.0,0.30606]
[1777409935743,93.89,76464.56,0.0,0.9962,0.0,0.30656]
[1777409938764,93.89,76466.18,0.0,0.99621,0.0,0.30604]
[1777409940436,93.89,76466.48,0.0,0.99621,0.0,0.30595]
[1777409945813,93.89,76466.55,0.0,0.99621,0.0,0.30593]
[1777409950847,93.89,76468.33,0.0,0.99622,0.0,0.30536]
[1777409957897,93.89,76469.03,0.0,0.99622,0.0,0.30514]
[1777409965953,93.89,76468.92,0.0,0.99622,0.0,0.30518]
[1777409970988,93.89,76470.41,0.0,0.99623,0.0,0.3047]
[1777409971995,93.89,76470.48,0.0,0.99625,0.0,0.30283]
[1777409978037,93.89,76470.49,0.0,0.99625,0.0,0.30283]
[1777409983073,93.89,76470.36,0.0,0.99625,0.0,0.30287]
[1777409984081,93.89,76468.92,0.0,0.99625,0.0,0.30332]
[1777409990122,93.89,76467.55,0.0,0.99624,0.0,0.30375]
[1777409991128,93.89,76464.43,0.0,0.99623,0.0,0.30474]
[1777409994151,93.89,76462.42,0.0,0.99622,0.0,0.30537]
[1777410000193,93.89,76462.41,0.0,0.99622,0.0,0.30538]
[1777410001199,93.89,76464.73,0.0,0.99623,0.0,0.30464]
[1777410006234,93.89,76466.33,0.0,0.99623,0.0,0.30414]
[1777410013284,93.89,76466.68,0.0,0.99624,0.0,0.30403]
[1777410018320,93.89,76466.14,0.0,0.99623,0.0,0.3042]
[1777410022349,93.89,76468.01,0.0,0.99624,0.0,0.30361]
[1777410027384,93.89,76467.2,0.0,0.99624,0.0,0.30386]
[1777410030163,93.89,76467.16,0.0,0.99624,0.0,0.30387]
[1777410032419,93.89,76466.21,0.0,0.99626,0.0,0.30232]
[1777410033880,93.89,76468.3,0.0,0.99627,0.0,0.30167]
[1777410039468,93.89,76469.56,0.0,0.99627,0.0,0.30127]
[1777410045514,93.89,76469.68,0.0,0.99627,0.0,0.30123]
[1777410047013,93.89,76469.68,0.0,0.99627,0.0,0.30123]
[1777410047019,93.89,76469.68,0.0,0.99627,0.0,0.30123]
[1777410047221,93.89,76469.68,0.0,0.99627,0.0,0.30123]
[1777410052562,93.89,76469.44,0.0,0.99627,0.0,0.30131]
[1777410057598,93.89,76471.07,0.0,0.99628,0.0,0.3008]
[1777410062633,93.89,76470.92,0.0,0.99628,0.0,0.30085]
[1777410067669,93.89,76471.83,0.0,0.99628,0.0,0.30056]
[1777410072703,93.89,76472.42,0.0,0.99628,0.0,0.30038]
[1777410078746,93.89,76472.89,0.0,0.99629,0.0,0.30023]
[1777410086802,93.89,76473.06,0.0,0.99629,0.0,0.30018]
[1777410091837,93.89,76473.02,0.0,0.99631,0.0,0.29835]
[1777410096872,93.89,76473.1,0.0,0.99631,0.0,0.29833]
[1777410103922,93.89,76473.1,0.0,0.99631,0.0,0.29833]
[1777410106942,93.89,76474.81,0.0,0.99632,0.0,0.2978]
[1777410108958,93.89,76471.46,0.0,0.9963,0.0,0.29884]
[1777410113992,93.89,76470.38,0.0,0.9963,0.0,0.29917]
[1777410119027,93.89,76470.26,0.0,0.9963,0.0,0.29921]
[1777410121041,93.89,76472.23,0.0,0.9963,0.0,0.2986]
[1777410124063,93.89,76473.8,0.0,0.99631,0.0,0.29811]
[1777410129098,93.89,76474.23,0.0,0.99631,0.0,0.29798]
[1777410131112,93.89,76476.84,0.0,0.99632,0.0,0.29717]
[1777410136146,93.89,76476.0,0.0,0.99632,0.0,0.29743]
[1777410141183,93.89,76476.21,0.0,0.99632,0.0,0.29736]
[1777410151254,93.89,76476.21,0.0,0.99634,0.0,0.29554]
[1777410157296,93.89,76475.12,0.0,0.99634,0.0,0.29587]
[1777410162331,93.89,76475.17,0.0,0.99634,0.0,0.29586]
[1777410170386,93.89,76475.22,0.0,0.99634,0.0,0.29584]
[1777410175422,93.89,76475.2,0.0,0.99634,0.0,0.29585]
[1777410180458,93.89,76475.31,0.0,0.99634,0.0,0.29581]
[1777410194556,93.89,76476.1,0.0,0.99634,0.0,0.29557]
[1777410201609,93.89,76475.64,0.0,0.99634,0.0,0.29571]
[1777410207055,93.89,76475.81,0.0,0.99634,0.0,0.29566]
[1777410214700,93.89,76471.16,0.0,0.99634,0.0,0.29527]
[1777410215707,93.89,76468.79,0.0,0.99633,0.0,0.296]
[1777410220742,93.89,76467.9,0.0,0.99633,0.0,0.29628]
[1777410225776,93.89,76467.73,0.0,0.99633,0.0,0.29633]
[1777410230811,93.89,76467.9,0.0,0.99633,0.0,0.29628]
[1777410236854,93.89,76468.09,0.0,0.99633,0.0,0.29622]
[1777410242816,93.89,76468.09,0.0,0.99633,0.0,0.29622]
[1777410252966,93.89,76468.1,0.0,0.99633,0.0,0.29622]
[1777410258001,93.89,76468.08,0.0,0.99633,0.0,0.29622]
[1777410263036,93.89,76468.13,0.0,0.99633,0.0,0.29621]
[1777410270086,93.89,76465.26,0.0,0.99632,0.0,0.2971]
[1777410271093,93.89,76464.77,0.0,0.99634,0.0,0.29542]
[1777410273109,93.89,76463.31,0.0,0.99633,0.0,0.29587]
[1777410278143,93.89,76466.94,0.0,0.99635,0.0,0.29475]
[1777410283178,93.89,76466.87,0.0,0.99635,0.0,0.29477]
[1777410290227,93.89,76470.82,0.0,0.99636,0.0,0.29355]
[1777410295262,93.89,76471.44,0.0,0.99637,0.0,0.29336]
[1777410300297,93.89,76471.66,0.0,0.99637,0.0,0.2933]
[1777410301304,93.89,76529.79,0.0,0.99661,0.0,0.27593]
[1777410302311,93.89,76531.17,0.0,0.99662,0.0,0.27553]
[1777410307346,93.89,76530.99,0.0,0.99661,0.0,0.27558]
[1777410308353,93.89,76477.83,0.0,0.99639,0.0,0.29141]
[1777410309360,93.89,76477.62,0.0,0.99639,0.0,0.29147]
[1777410314395,93.89,76477.29,0.0,0.99639,0.0,0.29157]
[1777410319430,93.89,76475.2,0.0,0.99638,0.0,0.29221]
[1777410320437,93.89,76476.64,0.0,0.99639,0.0,0.29177]
[1777410321682,93.89,76476.59,0.0,0.99639,0.0,0.29179]
[1777410321775,93.89,76476.59,0.0,0.99639,0.0,0.29179]
[1777410323458,93.89,76475.65,0.0,0.99639,0.0,0.29207]
[1777410328492,93.89,76477.7,0.0,0.99639,0.0,0.29145]
[1777410331513,93.89,76477.66,0.0,0.99642,0.0,0.28965]
[1777410334534,93.89,76476.2,0.0,0.99641,0.0,0.2901]
[1777410336548,93.89,76474.64,0.0,0.9964,0.0,0.29057]
[1777410341584,93.89,76474.3,0.0,0.9964,0.0,0.29068]
[1777410342591,93.89,76470.61,0.0,0.99639,0.0,0.2918]
[1777410344605,93.89,76469.03,0.0,0.99638,0.0,0.29229]
[1777410345612,93.89,76470.8,0.0,0.99639,0.0,0.29174]
[1777410351654,93.89,76471.84,0.0,0.99639,0.0,0.29143]
[1777410356688,93.89,76471.92,0.0,0.99639,0.0,0.2914]
[1777410361724,93.89,76472.73,0.0,0.99639,0.0,0.29116]
[1777410366759,93.89,76472.96,0.0,0.9964,0.0,0.29108]
[1777410368365,93.89,76472.96,0.0,0.9964,0.0,0.29108]
[1777410373809,93.89,76473.3,0.0,0.9964,0.0,0.29098]
[1777410378844,93.89,76472.97,0.0,0.9964,0.0,0.29108]
[1777410383879,93.89,76473.14,0.0,0.9964,0.0,0.29103]
[1777410388914,93.89,76472.42,0.0,0.99639,0.0,0.29125]
[1777410391935,93.89,76471.38,0.0,0.99641,0.0,0.28976]
[1777410396970,93.89,76470.11,0.0,0.99641,0.0,0.29014]
[1777410402005,93.89,76470.33,0.0,0.99641,0.0,0.29008]
[1777410404019,93.89,76466.6,0.0,0.99639,0.0,0.29121]
[1777410409054,93.89,76465.33,0.0,0.99639,0.0,0.2916]
[1777410415096,93.89,76464.85,0.0,0.99638,0.0,0.29175]
[1777410420131,93.89,76466.19,0.0,0.99639,0.0,0.29134]
[1777410423152,93.89,76464.03,0.0,0.99638,0.0,0.292]
[1777410424159,93.89,76461.98,0.0,0.99637,0.0,0.29263]
[1777410427157,93.89,76463.0,0.0,0.99638,0.0,0.29232]
[1777410427598,93.89,76463.0,0.0,0.99638,0.0,0.29232]
[1777410435236,93.89,76463.54,0.0,0.99638,0.0,0.29215]
[1777410440270,93.89,76462.46,0.0,0.99637,0.0,0.29248]
[1777410440721,93.89,76462.46,0.0,0.99637,0.0,0.29248]
[1777410440773,93.89,76462.46,0.0,0.99637,0.0,0.29248]
[1777410441278,93.89,76462.44,0.0,0.99637,0.0,0.29249]
[1777410446313,93.89,76462.4,0.0,0.99637,0.0,0.2925]
[1777410451347,93.89,76462.55,0.0,0.9964,0.0,0.29064]
[1777410459403,93.89,76462.54,0.0,0.9964,0.0,0.29064]
[1777410465446,93.89,76461.35,0.0,0.99639,0.0,0.291]
[1777410470481,93.89,76462.3,0.0,0.99639,0.0,0.29071]
[1777410475516,93.89,76461.19,0.0,0.99639,0.0,0.29105]
[1777410480551,93.89,76460.55,0.0,0.99639,0.0,0.29125]
[1777410485585,93.89,76452.79,0.0,0.99635,0.0,0.29363]
[1777410486593,93.89,76450.77,0.0,0.99634,0.0,0.29425]
[1777410491628,93.89,76449.84,0.0,0.99634,0.0,0.29454]
[1777410495656,93.89,76451.5,0.0,0.99635,0.0,0.29403]
[1777410497671,93.89,76445.24,0.0,0.99632,0.0,0.29596]
[1777410502706,93.89,76442.59,0.0,0.99631,0.0,0.29678]
[1777410503712,93.89,76440.71,0.0,0.9963,0.0,0.29737]
[1777410508748,93.89,76440.94,0.0,0.9963,0.0,0.2973]
[1777410511769,93.89,76441.43,0.0,0.99633,0.0,0.2953]
[1777410516804,93.89,76441.1,0.0,0.99632,0.0,0.29541]
[1777410521839,93.89,76441.0,0.0,0.99632,0.0,0.29544]
[1777410526874,93.89,76440.94,0.0,0.99632,0.0,0.29546]
[1777410529895,93.89,76437.98,0.0,0.99631,0.0,0.29637]
[1777410530902,93.89,76428.25,0.0,0.99627,0.0,0.29941]
[1777410531909,93.89,76428.52,0.0,0.99627,0.0,0.29932]
[1777410532917,93.89,76426.57,0.0,0.99626,0.0,0.29994]
[1777410539965,93.89,76426.66,0.0,0.99626,0.0,0.29991]
[1777410540973,93.89,76419.79,0.0,0.99623,0.0,0.30207]
[1777410541980,93.89,76417.64,0.0,0.99622,0.0,0.30275]
[1777410547015,93.89,76415.95,0.0,0.99621,0.0,0.30328]
[1777410552054,93.89,76415.28,0.0,0.99621,0.0,0.3035]
[1777410558278,93.89,76413.96,0.0,0.99621,0.0,0.30392]
[1777410561117,93.89,76411.67,0.0,0.99619,0.0,0.30464]
[1777410565147,93.89,76409.65,0.0,0.99619,0.0,0.30529]
[1777410566163,93.89,76409.65,0.0,0.99619,0.0,0.30529]
[1777410566270,93.89,76409.65,0.0,0.99619,0.0,0.30529]
[1777410566371,93.89,76404.46,0.0,0.99616,0.0,0.30694]
[1777410567160,93.89,76402.18,0.0,0.99615,0.0,0.30767]
[1777410570181,93.89,76400.52,0.0,0.99614,0.0,0.30821]
[1777410571188,93.89,76401.31,0.0,0.99617,0.0,0.30606]
[1777410576223,93.89,76400.97,0.0,0.99617,0.0,0.30617]
[1777410581257,93.89,76401.03,0.0,0.99617,0.0,0.30615]
[1777410586292,93.89,76406.93,0.0,0.9962,0.0,0.30427]
[1777410587300,93.89,76409.43,0.0,0.99621,0.0,0.30348]
[1777410596362,93.89,76409.29,0.0,0.99621,0.0,0.30352]
[1777410601398,93.89,76409.46,0.0,0.99621,0.0,0.30347]
[1777410609454,93.89,76409.68,0.0,0.99621,0.0,0.3034]
[1777410614488,93.89,76410.82,0.0,0.99621,0.0,0.30303]
[1777410624559,93.89,76410.78,0.0,0.99621,0.0,0.30305]
[1777410633621,93.89,76410.98,0.0,0.99624,0.0,0.30111]
[1777410639664,93.89,76411.0,0.0,0.99624,0.0,0.30111]
[1777410644698,93.89,76412.3,0.0,0.99624,0.0,0.3007]
[1777410649734,93.89,76411.5,0.0,0.99624,0.0,0.30095]
[1777410651751,93.89,76408.42,0.0,0.99623,0.0,0.30192]
[1777410652758,93.89,76406.87,0.0,0.99622,0.0,0.30241]
[1777410653765,93.89,76402.09,0.0,0.9962,0.0,0.30393]
[1777410658801,93.89,76401.01,0.0,0.99619,0.0,0.30427]
[1777410660815,93.89,76397.22,0.0,0.99618,0.0,0.30548]
[1777410665851,93.89,76395.79,0.0,0.99617,0.0,0.30594]
[1777410672899,93.89,76396.3,0.0,0.99617,0.0,0.30577]
[1777410677935,93.89,76397.54,0.0,0.99618,0.0,0.30538]
[1777410682970,93.89,76398.24,0.0,0.99618,0.0,0.30515]
[1777410693042,93.89,76398.38,0.0,0.9962,0.0,0.30322]
[1777410699085,93.89,76398.27,0.0,0.9962,0.0,0.30326]
[1777410705130,93.89,76389.94,0.0,0.99617,0.0,0.30591]
[1777410706137,93.89,76386.71,0.0,0.99615,0.0,0.30695]
[1777410711172,93.89,76387.09,0.0,0.99615,0.0,0.30683]
[1777410714193,93.89,76388.95,0.0,0.99616,0.0,0.30623]
[1777410717214,93.89,76392.03,0.0,0.99618,0.0,0.30525]
[1777410718222,93.89,76395.16,0.0,0.99619,0.0,0.30425]
[1777410720236,93.89,76397.32,0.0,0.9962,0.0,0.30356]
[1777410721243,93.89,76394.67,0.0,0.99619,0.0,0.3044]
[1777410722250,93.89,76390.48,0.0,0.99617,0.0,0.30574]
[1777410724263,93.89,76392.75,0.0,0.99618,0.0,0.30502]
[1777410725483,93.89,76390.57,0.0,0.99617,0.0,0.30571]
[1777410727284,93.89,76387.77,0.0,0.99616,0.0,0.30661]
[1777410732320,93.89,76386.84,0.0,0.99615,0.0,0.30691]
[1777410737357,93.89,76385.28,0.0,0.99615,0.0,0.30741]
[1777410743400,93.89,76383.62,0.0,0.99614,0.0,0.30794]
[1777410748435,93.89,76383.2,0.0,0.99614,0.0,0.30808]
[1777410752462,93.89,76382.63,0.0,0.99616,0.0,0.30636]
[1777410754477,93.89,76379.11,0.0,0.99614,0.0,0.30749]
[1777410755484,93.89,76375.14,0.0,0.99612,0.0,0.30877]
[1777410760520,93.89,76375.43,0.0,0.99612,0.0,0.30867]
[1777410766411,93.89,76375.36,0.0,0.99612,0.0,0.3087]
[1777410773611,93.89,76375.48,0.0,0.99612,0.0,0.30866]
[1777410778645,93.89,76375.09,0.0,0.99612,0.0,0.30878]
[1777410781486,93.89,76374.92,0.0,0.99612,0.0,0.30884]
[1777410781527,93.89,76374.92,0.0,0.99612,0.0,0.30884]
[1777410781666,93.89,76373.93,0.0,0.99612,0.0,0.30916]
[1777410785695,93.89,76369.46,0.0,0.9961,0.0,0.31061]
[1777410790730,93.89,76369.97,0.0,0.9961,0.0,0.31044]
[1777410795765,93.89,76370.0,0.0,0.9961,0.0,0.31043]
[1777410800800,93.89,76368.9,0.0,0.99609,0.0,0.31079]
[1777410805835,93.89,76368.81,0.0,0.99609,0.0,0.31082]
[1777410810870,93.89,76364.6,0.0,0.99607,0.0,0.31219]
[1777410811877,93.89,76356.45,0.0,0.99606,0.0,0.31292]
[1777410812884,93.89,76356.26,0.0,0.99606,0.0,0.31298]
[1777410814897,93.89,76353.9,0.0,0.99605,0.0,0.31375]
[1777410815905,93.89,76352.4,0.0,0.99604,0.0,0.31424]
[1777410819933,93.89,76350.64,0.0,0.99603,0.0,0.31482]
[1777410824968,93.89,76349.23,0.0,0.99603,0.0,0.31528]
[1777410825974,93.89,76345.24,0.0,0.99601,0.0,0.3166]
[1777410827329,93.89,76345.1,0.0,0.99601,0.0,0.31664]
[1777410827522,93.89,76345.1,0.0,0.99601,0.0,0.31664]
[1777410827989,93.89,76345.22,0.0,0.99601,0.0,0.3166]
[1777410833024,93.89,76348.44,0.0,0.99602,0.0,0.31554]
[1777410838059,93.89,76349.2,0.0,0.99603,0.0,0.31529]
[1777410840073,93.89,76350.65,0.0,0.99603,0.0,0.31482]
[1777410846406,93.89,76350.43,0.0,0.99603,0.0,0.31489]
[1777410850142,93.89,76355.18,0.0,0.99605,0.0,0.31333]
[1777410856185,93.89,76355.35,0.0,0.99605,0.0,0.31328]
[1777410867265,93.89,76355.4,0.0,0.99605,0.0,0.31326]
[1777410871295,93.89,76356.99,0.0,0.99609,0.0,0.31081]
[1777410872301,93.89,76358.64,0.0,0.99609,0.0,0.31028]
[1777410877337,93.89,76358.77,0.0,0.99609,0.0,0.31024]
[1777410882372,93.89,76358.58,0.0,0.99609,0.0,0.3103]
[1777410884386,93.89,76356.4,0.0,0.99608,0.0,0.31101]
[1777410890428,93.89,76356.33,0.0,0.99608,0.0,0.31103]
[1777410895463,93.89,76355.05,0.0,0.99608,0.0,0.31144]
[1777410896521,93.89,76355.05,0.0,0.99608,0.0,0.31144]
[1777410896775,93.89,76355.05,0.0,0.99608,0.0,0.31144]
[1777410896779,93.89,76354.14,0.0,0.99607,0.0,0.31174]
[1777410900498,93.89,76355.62,0.0,0.99608,0.0,0.31126]
[1777410901505,93.89,76357.16,0.0,0.99609,0.0,0.31076]
[1777410906540,93.89,76358.31,0.0,0.99609,0.0,0.31038]
[1777410911575,93.89,76359.62,0.0,0.9961,0.0,0.30996]
[1777410918623,93.89,76359.71,0.0,0.9961,0.0,0.30993]
[1777410928694,93.89,76360.15,0.0,0.9961,0.0,0.30979]
[1777410934736,93.89,76359.7,0.0,0.99612,0.0,0.30802]
[1777410939770,93.89,76360.53,0.0,0.99613,0.0,0.30775]
[1777410944806,93.89,76358.89,0.0,0.99612,0.0,0.30828]
[1777410950849,93.89,76359.01,0.0,0.99612,0.0,0.30824]
[1777410953868,93.89,76368.89,0.0,0.99616,0.0,0.30506]
[1777410954876,93.89,76368.68,0.0,0.99616,0.0,0.30513]
[1777410959911,93.89,76369.67,0.0,0.99617,0.0,0.30481]
[1777410964946,93.89,76369.99,0.0,0.99617,0.0,0.30471]
[1777410971995,93.89,76370.4,0.0,0.99617,0.0,0.30458]
[1777410979044,93.89,76366.28,0.0,0.99615,0.0,0.3059]
[1777410982181,93.89,76366.39,0.0,0.99615,0.0,0.30586]
[1777410984143,93.89,76366.64,0.0,0.99615,0.0,0.30578]
[1777410986970,93.89,76366.13,0.0,0.99615,0.0,0.30595]
[1777410990124,93.89,76364.61,0.0,0.99614,0.0,0.30644]
[1777410990811,93.89,76364.61,0.0,0.99614,0.0,0.30644]
[1777410991130,93.89,76364.06,0.0,0.99617,0.0,0.30471]
[1777410996165,93.89,76364.07,0.0,0.99617,0.0,0.30471]
[1777410997173,93.89,76360.98,0.0,0.99615,0.0,0.3057]
[1777410998180,93.89,76358.63,0.0,0.99614,0.0,0.30645]
[1777411000515,93.89,76359.37,0.0,0.99614,0.0,0.30621]
[1777411000782,93.89,76359.37,0.0,0.99614,0.0,0.30621]
[1777411001200,93.89,76357.09,0.0,0.99613,0.0,0.30695]
[1777411002157,93.89,76357.09,0.0,0.99613,0.0,0.30695]
[1777411005705,93.89,76355.2,0.0,0.99612,0.0,0.30756]
[1777411006236,93.89,76351.58,0.0,0.99611,0.0,0.30872]
[1777411007242,93.89,76349.07,0.0,0.9961,0.0,0.30954]
[1777411008250,93.89,76346.43,0.0,0.99608,0.0,0.3104]
[1777411013292,93.89,76345.98,0.0,0.99608,0.0,0.31054]
[1777411015306,93.89,76343.8,0.0,0.99607,0.0,0.31125]
[1777411016314,93.89,76345.21,0.0,0.99608,0.0,0.31079]
[1777411021347,93.89,76342.59,0.0,0.99607,0.0,0.31165]
[1777411022355,93.89,76340.06,0.0,0.99605,0.0,0.31247]
[1777411027391,93.89,76346.46,0.0,0.99608,0.0,0.31039]
[1777411029406,93.89,76350.35,0.0,0.9961,0.0,0.30912]
[1777411032427,93.89,76353.4,0.0,0.99612,0.0,0.30814]
[1777411035448,93.89,76356.48,0.0,0.99613,0.0,0.30714]
[1777411038470,93.89,76363.43,0.0,0.99616,0.0,0.30491]
[1777411046526,93.89,76364.04,0.0,0.99616,0.0,0.30472]
[1777411047533,93.89,76366.01,0.0,0.99617,0.0,0.30409]
[1777411048540,93.89,76363.83,0.0,0.99616,0.0,0.30478]
[1777411053575,93.89,76363.88,0.0,0.99619,0.0,0.30287]
[1777411064651,93.89,76363.95,0.0,0.99619,0.0,0.30285]
[1777411074721,93.89,76363.95,0.0,0.99619,0.0,0.30285]
[1777411079757,93.89,76364.09,0.0,0.99619,0.0,0.3028]
[1777411085798,93.89,76364.55,0.0,0.99619,0.0,0.30266]
[1777411097883,93.89,76366.39,0.0,0.9962,0.0,0.30207]
[1777411102919,93.89,76365.74,0.0,0.9962,0.0,0.30228]
[1777411107954,93.89,76368.07,0.0,0.99621,0.0,0.30154]
[1777411108961,93.89,76369.93,0.0,0.99621,0.0,0.30095]
[1777411112989,93.89,76368.07,0.0,0.99623,0.0,0.29965]
[1777411115007,93.89,76363.66,0.0,0.99621,0.0,0.30105]
[1777411116011,93.89,76361.21,0.0,0.9962,0.0,0.30182]
[1777411121047,93.89,76360.99,0.0,0.9962,0.0,0.30189]
[1777411126081,93.89,76361.92,0.0,0.9962,0.0,0.3016]
[1777411132123,93.89,76361.7,0.0,0.9962,0.0,0.30167]
[1777411137159,93.89,76361.11,0.0,0.9962,0.0,0.30186]
[1777411142194,93.89,76361.19,0.0,0.9962,0.0,0.30183]
[1777411147229,93.89,76360.07,0.0,0.99619,0.0,0.30219]
[1777411152264,93.89,76360.1,0.0,0.99619,0.0,0.30218]
[1777411157299,93.89,76360.38,0.0,0.99619,0.0,0.30209]
[1777411162333,93.89,76360.09,0.0,0.99619,0.0,0.30218]
[1777411167369,93.89,76360.17,0.0,0.99619,0.0,0.30216]
[1777411171397,93.89,76361.39,0.0,0.99622,0.0,0.29988]
[1777411176432,93.89,76360.17,0.0,0.99622,0.0,0.30026]
[1777411180460,93.89,76354.0,0.0,0.99619,0.0,0.30222]
[1777411185494,93.89,76353.15,0.0,0.99619,0.0,0.30249]
[1777411191537,93.89,76352.73,0.0,0.99618,0.0,0.30263]
[1777411193551,93.89,76354.2,0.0,0.99619,0.0,0.30216]
[1777411198586,93.89,76353.3,0.0,0.99619,0.0,0.30245]
[1777411203620,93.89,76353.81,0.0,0.99619,0.0,0.30228]
[1777411208957,93.89,76353.67,0.0,0.99619,0.0,0.30233]
[1777411212172,93.89,76353.48,0.0,0.99619,0.0,0.30239]
[1777411217413,93.89,76353.84,0.0,0.99619,0.0,0.30227]
[1777411220739,93.89,76347.84,0.0,0.99616,0.0,0.30419]
[1777411225775,93.89,76347.01,0.0,0.99616,0.0,0.30446]
[1777411230810,93.89,76346.74,0.0,0.99616,0.0,0.30454]
[1777411232824,93.89,76346.4,0.0,0.99618,0.0,0.30275]
[1777411237858,93.89,76347.04,0.0,0.99618,0.0,0.30254]
[1777411242894,93.89,76347.08,0.0,0.99618,0.0,0.30253]
[1777411247929,93.89,76344.23,0.0,0.99617,0.0,0.30344]
[1777411249943,93.89,76346.74,0.0,0.99618,0.0,0.30264]
[1777411254977,93.89,76345.76,0.0,0.99618,0.0,0.30295]
[1777411259006,93.89,76343.6,0.0,0.99617,0.0,0.30364]
[1777411262031,93.89,76338.9,0.0,0.99614,0.0,0.30515]
[1777411263038,93.89,76336.22,0.0,0.99613,0.0,0.30601]
[1777411266059,93.89,76337.62,0.0,0.99614,0.0,0.30556]
[1777411271094,93.89,76338.92,0.0,0.99614,0.0,0.30514]
[1777411273108,93.89,76336.74,0.0,0.99613,0.0,0.30584]
[1777411278144,93.89,76336.74,0.0,0.99613,0.0,0.30584]
[1777411283177,93.89,76336.12,0.0,0.99613,0.0,0.30604]
[1777411286791,93.89,76335.79,0.0,0.99613,0.0,0.30615]
[1777411287206,93.89,76340.73,0.0,0.99615,0.0,0.30456]
[1777411288212,93.89,76343.4,0.0,0.99616,0.0,0.30371]
[1777411290659,93.89,76343.51,0.0,0.99617,0.0,0.30367]
[1777411291233,93.89,76343.55,0.0,0.99619,0.0,0.30176]
[1777411296269,93.89,76344.11,0.0,0.99619,0.0,0.30158]
[1777411299289,93.89,76346.01,0.0,0.9962,0.0,0.30097]
[1777411300405,93.89,76346.01,0.0,0.9962,0.0,0.30097]
[1777411300524,93.89,76346.01,0.0,0.9962,0.0,0.30097]
[1777411300462,93.89,76348.5,0.0,0.99621,0.0,0.30018]
[1777411301304,93.89,76346.32,0.0,0.9962,0.0,0.30087]
[1777411305332,93.89,76347.79,0.0,0.99621,0.0,0.30041]
[1777411306339,93.89,76349.46,0.0,0.99622,0.0,0.29988]
[1777411311373,93.89,76352.52,0.0,0.99623,0.0,0.29891]
[1777411318423,93.89,76352.06,0.0,0.99623,0.0,0.29906]
[1777411324465,93.89,76351.54,0.0,0.99622,0.0,0.29922]
[1777411327486,93.89,76353.74,0.0,0.99623,0.0,0.29853]
[1777411338563,93.89,76353.61,0.0,0.99623,0.0,0.29857]
[1777411343597,93.89,76353.93,0.0,0.99624,0.0,0.29847]
[1777411348632,93.89,76353.77,0.0,0.99623,0.0,0.29852]
[1777411351654,93.89,76354.41,0.0,0.99626,0.0,0.29643]
[1777411355682,93.89,76350.62,0.0,0.99624,0.0,0.29763]
[1777411359710,93.89,76349.06,0.0,0.99624,0.0,0.29812]
[1777411360720,93.89,76346.85,0.0,0.99623,0.0,0.29881]
[1777411362160,93.89,76346.85,0.0,0.99623,0.0,0.29881]
[1777411367222,93.89,76346.36,0.0,0.99622,0.0,0.29897]
[1777411372803,93.89,76346.62,0.0,0.99623,0.0,0.29889]
[1777411376831,93.89,76348.09,0.0,0.99623,0.0,0.29842]
[1777411383823,93.89,76347.99,0.0,0.99623,0.0,0.29845]
[1777411388916,93.89,76346.87,0.0,0.99623,0.0,0.29881]
[1777411393952,93.89,76346.65,0.0,0.99623,0.0,0.29888]
[1777411395965,93.89,76345.18,0.0,0.99622,0.0,0.29934]
[1777411400256,93.89,76345.46,0.0,0.99622,0.0,0.29925]
[1777411400272,93.89,76345.46,0.0,0.99622,0.0,0.29925]
[1777411400357,93.89,76345.6,0.0,0.99622,0.0,0.29921]
[1777411406036,93.89,76345.58,0.0,0.99622,0.0,0.29922]
[1777411412077,93.89,76344.51,0.0,0.99624,0.0,0.29767]
[1777411414091,93.89,76346.1,0.0,0.99625,0.0,0.29717]
[1777411419127,93.89,76347.06,0.0,0.99625,0.0,0.29686]
[1777411424162,93.89,76347.03,0.0,0.99625,0.0,0.29687]
[1777411429197,93.89,76346.44,0.0,0.99625,0.0,0.29706]
[1777411435238,93.89,76346.56,0.0,0.99625,0.0,0.29702]
[1777411440274,93.89,76345.9,0.0,0.99625,0.0,0.29723]
[1777411449338,93.89,76346.43,0.0,0.99625,0.0,0.29706]
[1777411451351,93.89,76343.66,0.0,0.99624,0.0,0.29793]
[1777411461421,93.89,76344.6,0.0,0.99624,0.0,0.29764]
[1777411467465,93.89,76344.61,0.0,0.99624,0.0,0.29763]
[1777411473507,93.89,76344.66,0.0,0.99626,0.0,0.29574]
[1777411478541,93.89,76344.96,0.0,0.99627,0.0,0.29564]
[1777411488618,93.89,76344.95,0.0,0.99627,0.0,0.29565]
[1777411492157,93.89,76344.99,0.0,0.99627,0.0,0.29563]
[1777411497243,93.89,76345.07,0.0,0.99627,0.0,0.29561]
[1777411503724,93.89,76345.42,0.0,0.99627,0.0,0.2955]
[1777411505738,93.89,76349.48,0.0,0.99629,0.0,0.29423]
[1777411509765,93.89,76347.7,0.0,0.99628,0.0,0.29478]
[1777411513794,93.89,76349.09,0.0,0.99628,0.0,0.29435]
[1777411517155,93.89,76349.57,0.0,0.99629,0.0,0.2942]
[1777411521485,93.89,76349.63,0.0,0.99629,0.0,0.29418]
[1777411527891,93.89,76348.79,0.0,0.99628,0.0,0.29444]
[1777411533934,93.89,76349.46,0.0,0.99631,0.0,0.29237]
[1777411540983,93.89,76350.2,0.0,0.99631,0.0,0.29214]
[1777411546022,93.89,76349.81,0.0,0.99631,0.0,0.29226]
[1777411552064,93.89,76350.1,0.0,0.99631,0.0,0.29217]
[1777411558106,93.89,76351.26,0.0,0.99632,0.0,0.29181]
[1777411563141,93.89,76351.31,0.0,0.99632,0.0,0.29179]
[1777411567173,93.89,76352.03,0.0,0.99632,0.0,0.29157]
[1777411569183,93.89,76344.07,0.0,0.99628,0.0,0.29405]
[1777411570255,93.89,76344.07,0.0,0.99628,0.0,0.29405]
[1777411570357,93.89,76334.79,0.0,0.99624,0.0,0.29696]
[1777411571611,93.89,76334.4,0.0,0.99624,0.0,0.29708]
[1777411577239,93.89,76335.04,0.0,0.99624,0.0,0.29688]
[1777411583281,93.89,76335.49,0.0,0.99625,0.0,0.29674]
[1777411588316,93.89,76334.7,0.0,0.99624,0.0,0.29698]
[1777411591337,93.89,76334.21,0.0,0.99626,0.0,0.29525]
[1777411596372,93.89,76334.88,0.0,0.99627,0.0,0.29504]
[1777411601407,93.89,76334.41,0.0,0.99626,0.0,0.29519]
[1777411606442,93.89,76333.82,0.0,0.99626,0.0,0.29538]
[1777411612484,93.89,76334.45,0.0,0.99626,0.0,0.29518]
[1777411617519,93.89,76334.21,0.0,0.99626,0.0,0.29525]
[1777411618525,93.89,76330.96,0.0,0.99625,0.0,0.29628]
[1777411619532,93.89,76327.37,0.0,0.99623,0.0,0.29741]
[1777411624568,93.89,76326.2,0.0,0.99623,0.0,0.29778]
[1777411625575,93.89,76323.36,0.0,0.99621,0.0,0.29867]
[1777411631629,93.89,76321.32,0.0,0.99621,0.0,0.29932]
[1777411633642,93.89,76322.68,0.0,0.99621,0.0,0.29889]
[1777411638678,93.89,76321.65,0.0,0.99621,0.0,0.29922]
[1777411643713,93.89,76321.93,0.0,0.99621,0.0,0.29913]
[1777411648747,93.89,76321.96,0.0,0.99621,0.0,0.29912]
[1777411649755,93.89,76306.76,0.0,0.99614,0.0,0.30397]
[1777411650762,93.89,76306.37,0.0,0.99614,0.0,0.3041]
[1777411652776,93.89,76306.33,0.0,0.99616,0.0,0.30219]
[1777411657812,93.89,76306.48,0.0,0.99616,0.0,0.30214]
[1777411662845,93.89,76303.37,0.0,0.99615,0.0,0.30314]
[1777411667882,93.89,76304.11,0.0,0.99615,0.0,0.3029]
[1777411668890,93.89,76299.14,0.0,0.99613,0.0,0.3045]
[1777411669897,93.89,76296.83,0.0,0.99612,0.0,0.30525]
[1777411670311,93.89,76296.83,0.0,0.99612,0.0,0.30525]
[1777411670523,93.89,76296.83,0.0,0.99612,0.0,0.30525]
[1777411670904,93.89,76297.28,0.0,0.99612,0.0,0.3051]
[1777411675938,93.89,76296.85,0.0,0.99612,0.0,0.30524]
[1777411677952,93.89,76294.99,0.0,0.99611,0.0,0.30584]
[1777411680974,93.89,76293.23,0.0,0.9961,0.0,0.30641]
[1777411686008,93.89,76293.73,0.0,0.9961,0.0,0.30625]
[1777411691043,93.89,76292.92,0.0,0.9961,0.0,0.30651]
[1777411693057,93.89,76291.14,0.0,0.99609,0.0,0.30709]
[1777411698093,93.89,76292.57,0.0,0.9961,0.0,0.30663]
[1777411700107,93.89,76296.29,0.0,0.99611,0.0,0.30542]
[1777411705142,93.89,76296.69,0.0,0.99612,0.0,0.30529]
[1777411706150,93.89,76300.01,0.0,0.99613,0.0,0.30422]
[1777411707157,93.89,76302.21,0.0,0.99614,0.0,0.30351]
[1777411708164,93.89,76305.2,0.0,0.99616,0.0,0.30255]
[1777411711185,93.89,76305.1,0.0,0.99618,0.0,0.30067]
[1777411718234,93.89,76306.37,0.0,0.99618,0.0,0.30027]
[1777411722173,93.89,76306.14,0.0,0.99618,0.0,0.30034]
[1777411726972,93.89,76305.38,0.0,0.99618,0.0,0.30058]
[1777411733339,93.89,76304.46,0.0,0.99618,0.0,0.30088]
[1777411738374,93.89,76304.6,0.0,0.99618,0.0,0.30083]
[1777411744415,93.89,76304.67,0.0,0.99618,0.0,0.30081]
[1777411747170,93.89,76304.67,0.0,0.99618,0.0,0.30081]
[1777411751312,93.89,76304.48,0.0,0.99618,0.0,0.30087]
[1777411756501,93.89,76303.64,0.0,0.99617,0.0,0.30114]
[1777411762544,93.89,76302.72,0.0,0.99617,0.0,0.30143]
[1777411767579,93.89,76303.75,0.0,0.99617,0.0,0.3011]
[1777411771607,93.89,76303.85,0.0,0.9962,0.0,0.29916]
[1777411778656,93.89,76303.87,0.0,0.9962,0.0,0.29915]
[1777411779662,93.89,76294.93,0.0,0.99616,0.0,0.30201]
[1777411781678,93.89,76295.6,0.0,0.99616,0.0,0.30179]
[1777411782684,93.89,76297.24,0.0,0.99617,0.0,0.30127]
[1777411785704,93.89,76295.8,0.0,0.99616,0.0,0.30173]
[1777411790740,93.89,76296.41,0.0,0.99616,0.0,0.30153]
[1777411795775,93.89,76296.66,0.0,0.99616,0.0,0.30145]
[1777411802825,93.89,76297.53,0.0,0.99617,0.0,0.30117]
[1777411808867,93.89,76297.66,0.0,0.99617,0.0,0.30113]
[1777411822965,93.89,76297.9,0.0,0.99617,0.0,0.30106]
[1777411828000,93.89,76299.56,0.0,0.99618,0.0,0.30053]
[1777411831021,93.89,76299.07,0.0,0.9962,0.0,0.29877]
[1777411837063,93.89,76299.26,0.0,0.9962,0.0,0.29871]
[1777411847133,93.89,76298.35,0.0,0.9962,0.0,0.299]
[1777411852168,93.89,76298.26,0.0,0.99619,0.0,0.29903]
[1777411858210,93.89,76297.98,0.0,0.99619,0.0,0.29912]
[1777411868283,93.89,76298.33,0.0,0.99619,0.0,0.29901]
[1777411869290,93.89,76299.68,0.0,0.9962,0.0,0.29858]
[1777411871304,93.89,76301.35,0.0,0.99621,0.0,0.29805]
[1777411875331,93.89,76307.57,0.0,0.99624,0.0,0.29608]
[1777411876338,93.89,76309.56,0.0,0.99625,0.0,0.29545]
[1777411881375,93.89,76310.88,0.0,0.99625,0.0,0.29504]
[1777411883390,93.89,76318.92,0.0,0.99629,0.0,0.29252]
[1777411884397,93.89,76321.49,0.0,0.9963,0.0,0.29172]
[1777411886411,93.89,76322.99,0.0,0.99631,0.0,0.29125]
[1777411891446,93.89,76323.95,0.0,0.99633,0.0,0.28908]
[1777411896481,93.89,76324.8,0.0,0.99634,0.0,0.28882]
[1777411903530,93.89,76324.49,0.0,0.99634,0.0,0.28892]
[1777411907559,93.89,76318.8,0.0,0.99631,0.0,0.29068]
[1777411909574,93.89,76320.6,0.0,0.99632,0.0,0.29012]
[1777411914609,93.89,76320.48,0.0,0.99632,0.0,0.29016]
[1777411919644,93.89,76320.71,0.0,0.99632,0.0,0.29009]
[1777411925686,93.89,76319.71,0.0,0.99631,0.0,0.2904]
[1777411930721,93.89,76320.84,0.0,0.99632,0.0,0.29005]
[1777411940791,93.89,76320.34,0.0,0.99632,0.0,0.2902]
[1777411953881,93.89,76320.25,0.0,0.99634,0.0,0.28836]
[1777411959924,93.89,76320.29,0.0,0.99634,0.0,0.28835]
[1777411960930,93.89,76321.99,0.0,0.99635,0.0,0.28782]
[1777411965966,93.89,76321.91,0.0,0.99635,0.0,0.28785]
[1777411971001,93.89,76321.66,0.0,0.99635,0.0,0.28793]
[1777411976038,93.89,76321.27,0.0,0.99634,0.0,0.28805]
[1777411981073,93.89,76320.41,0.0,0.99634,0.0,0.28831]
[1777411986108,93.89,76321.21,0.0,0.99634,0.0,0.28807]
[1777411991143,93.89,76321.37,0.0,0.99635,0.0,0.28802]
[1777411996178,93.89,76321.61,0.0,0.99635,0.0,0.28794]
[1777412001214,93.89,76321.81,0.0,0.99635,0.0,0.28788]
[1777412007173,93.89,76321.81,0.0,0.99635,0.0,0.28788]
[1777412008657,93.89,76321.84,0.0,0.99635,0.0,0.28787]
[1777412011308,93.89,76323.18,0.0,0.99638,0.0,0.2856]
[1777412016342,93.89,76322.75,0.0,0.99637,0.0,0.28573]
[1777412021378,93.89,76323.14,0.0,0.99638,0.0,0.28561]
[1777412026413,93.89,76323.43,0.0,0.99638,0.0,0.28553]
[1777412031448,93.89,76323.6,0.0,0.99638,0.0,0.28547]
[1777412039505,93.89,76323.61,0.0,0.99638,0.0,0.28547]
[1777412044544,93.89,76323.49,0.0,0.99638,0.0,0.28551]
[1777412046558,93.89,76326.54,0.0,0.99639,0.0,0.28457]
[1777412051593,93.89,76327.67,0.0,0.9964,0.0,0.28423]
[1777412053606,93.89,76329.02,0.0,0.9964,0.0,0.28382]
[1777412059649,93.89,76329.17,0.0,0.9964,0.0,0.28377]
[1777412064684,93.89,76329.74,0.0,0.9964,0.0,0.2836]
[1777412067178,93.89,76329.74,0.0,0.9964,0.0,0.2836]
[1777412068379,93.89,76329.62,0.0,0.9964,0.0,0.28363]
[1777412071733,93.89,76320.61,0.0,0.99639,0.0,0.28454]
[1777412072740,93.89,76317.12,0.0,0.99637,0.0,0.2856]
[1777412074754,93.89,76318.63,0.0,0.99638,0.0,0.28514]
[1777412079789,93.89,76319.24,0.0,0.99638,0.0,0.28496]
[1777412084823,93.89,76319.35,0.0,0.99638,0.0,0.28492]
[1777412089859,93.89,76318.88,0.0,0.99638,0.0,0.28507]
[1777412096908,93.89,76319.3,0.0,0.99638,0.0,0.28494]
[1777412101943,93.89,76319.2,0.0,0.99638,0.0,0.28497]
[1777412106978,93.89,76319.38,0.0,0.99638,0.0,0.28491]
[1777412112015,93.89,76327.83,0.0,0.99642,0.0,0.28234]
[1777412113020,93.89,76333.38,0.0,0.99644,0.0,0.28066]
[1777412115034,93.89,76332.68,0.0,0.99644,0.0,0.28087]
[1777412117048,93.89,76335.17,0.0,0.99645,0.0,0.28012]
[1777412120069,93.89,76337.65,0.0,0.99646,0.0,0.27937]
[1777412121076,93.89,76339.19,0.0,0.99647,0.0,0.27891]
[1777412124097,93.89,76340.61,0.0,0.99647,0.0,0.27848]
[1777412129131,93.89,76340.84,0.0,0.99648,0.0,0.27841]
[1777412131146,93.89,76347.63,0.0,0.99653,0.0,0.27458]
[1777412132153,93.89,76349.11,0.0,0.99653,0.0,0.27414]
[1777412138194,93.89,76349.9,0.0,0.99654,0.0,0.2739]
[1777412143229,93.89,76351.48,0.0,0.99654,0.0,0.27344]
[1777412146251,93.89,76357.31,0.0,0.99657,0.0,0.27172]
[1777412150145,93.89,76357.58,0.0,0.99657,0.0,0.27164]
[1777412150273,93.89,76357.58,0.0,0.99657,0.0,0.27164]
[1777412150279,93.89,76357.52,0.0,0.99657,0.0,0.27166]
[1777412154309,93.89,76362.71,0.0,0.99659,0.0,0.27014]
[1777412155316,93.89,76364.44,0.0,0.9966,0.0,0.26963]
[1777412160351,93.89,76364.08,0.0,0.9966,0.0,0.26974]
[1777412161358,93.89,76366.46,0.0,0.99661,0.0,0.26904]
[1777412166393,93.89,76366.57,0.0,0.99661,0.0,0.26901]
[1777412169415,93.89,76369.3,0.0,0.99662,0.0,0.26822]
[1777412172435,93.89,76371.98,0.0,0.99663,0.0,0.26744]
[1777412173442,93.89,76373.55,0.0,0.99663,0.0,0.26698]
[1777412178477,93.89,76372.9,0.0,0.99663,0.0,0.26717]
[1777412183512,93.89,76373.15,0.0,0.99663,0.0,0.2671]
[1777412188546,93.89,76373.11,0.0,0.99663,0.0,0.26711]
[1777412190560,93.89,76370.21,0.0,0.99662,0.0,0.26795]
[1777412191568,93.89,76370.76,0.0,0.99665,0.0,0.26602]
[1777412196603,93.89,76370.49,0.0,0.99664,0.0,0.2661]
[1777412201637,93.89,76370.52,0.0,0.99664,0.0,0.26609]
[1777412206672,93.89,76372.06,0.0,0.99665,0.0,0.26565]
[1777412212158,93.89,76372.79,0.0,0.99665,0.0,0.26544]
[1777412214729,93.89,76374.55,0.0,0.99666,0.0,0.26493]
[1777412217919,93.89,76374.45,0.0,0.99666,0.0,0.26496]
[1777412219763,93.89,76376.48,0.0,0.99667,0.0,0.26438]
[1777412224799,93.89,76376.81,0.0,0.99667,0.0,0.26428]
[1777412228827,93.89,76383.36,0.0,0.9967,0.0,0.26241]
[1777412230841,93.89,76386.6,0.0,0.99671,0.0,0.26149]
[1777412233862,93.89,76390.05,0.0,0.99672,0.0,0.26051]
[1777412234869,93.89,76392.66,0.0,0.99673,0.0,0.25977]
[1777412235876,93.89,76395.6,0.0,0.99675,0.0,0.25894]
[1777412240911,93.89,76395.17,0.0,0.99674,0.0,0.25906]
[1777412245945,93.89,76395.48,0.0,0.99675,0.0,0.25897]
[1777412250981,93.89,76395.84,0.0,0.99675,0.0,0.25887]
[1777412251988,93.89,76395.41,0.0,0.99677,0.0,0.25727]
[1777412255008,93.89,76397.1,0.0,0.99677,0.0,0.25679]
[1777412257023,93.89,76399.93,0.0,0.99678,0.0,0.256]
[1777412259037,93.89,76392.6,0.0,0.99675,0.0,0.25806]
[1777412261051,93.89,76388.69,0.0,0.99674,0.0,0.25916]
[1777412262057,93.89,76386.2,0.0,0.99673,0.0,0.25986]
[1777412267092,93.89,76386.65,0.0,0.99673,0.0,0.25973]
[1777412272128,93.89,76386.29,0.0,0.99673,0.0,0.25984]
[1777412277162,93.89,76385.77,0.0,0.99673,0.0,0.25998]
[1777412281191,93.89,76370.9,0.0,0.99667,0.0,0.26422]
[1777412282198,93.89,76355.06,0.0,0.9966,0.0,0.26881]
[1777412283205,93.89,76354.52,0.0,0.9966,0.0,0.26896]
[1777412284213,93.89,76360.66,0.0,0.99663,0.0,0.26718]
[1777412285220,93.89,76362.29,0.0,0.99663,0.0,0.26671]
[1777412288244,93.89,76366.36,0.0,0.99665,0.0,0.26553]
[1777412294286,93.89,76366.94,0.0,0.99665,0.0,0.26536]
[1777412299321,93.89,76367.62,0.0,0.99665,0.0,0.26517]
[1777412306370,93.89,76367.57,0.0,0.99665,0.0,0.26518]
[1777412311404,93.89,76368.31,0.0,0.99668,0.0,0.26321]
[1777412318453,93.89,76367.01,0.0,0.99667,0.0,0.26358]
[1777412323488,93.89,76366.64,0.0,0.99667,0.0,0.26369]
[1777412328524,93.89,76364.32,0.0,0.99666,0.0,0.26436]
[1777412333559,93.89,76363.78,0.0,0.99666,0.0,0.26451]
[1777412338594,93.89,76364.11,0.0,0.99666,0.0,0.26442]
[1777412343629,93.89,76364.59,0.0,0.99666,0.0,0.26428]
[1777412350677,93.89,76364.95,0.0,0.99666,0.0,0.26417]
[1777412355713,93.89,76364.48,0.0,0.99666,0.0,0.26431]
[1777412360748,93.89,76364.59,0.0,0.99666,0.0,0.26428]
[1777412366790,93.89,76364.85,0.0,0.99666,0.0,0.2642]
[1777412371826,93.89,76364.6,0.0,0.99669,0.0,0.26252]
[1777412377868,93.89,76364.51,0.0,0.99668,0.0,0.26254]
[1777412379883,93.89,76361.58,0.0,0.99667,0.0,0.26338]
[1777412384917,93.89,76361.57,0.0,0.99667,0.0,0.26339]
[1777412389951,93.89,76361.55,0.0,0.99667,0.0,0.26339]
[1777412394987,93.89,76360.87,0.0,0.99667,0.0,0.26359]
[1777412401030,93.89,76365.61,0.0,0.99669,0.0,0.26223]
[1777412402037,93.89,76367.11,0.0,0.9967,0.0,0.2618]
[1777412407072,93.89,76367.94,0.0,0.9967,0.0,0.26156]
[1777412412107,93.89,76368.14,0.0,0.9967,0.0,0.26151]
[1777412415127,93.89,76369.6,0.0,0.99671,0.0,0.26109]
[1777412418149,93.89,76371.44,0.0,0.99671,0.0,0.26057]
[1777412419156,93.89,76373.76,0.0,0.99672,0.0,0.25991]
[1777412420163,93.89,76376.13,0.0,0.99673,0.0,0.25924]
[1777412425197,93.89,76375.66,0.0,0.99673,0.0,0.25937]
[1777412430233,93.89,76375.38,0.0,0.99673,0.0,0.25945]
[1777412431240,93.89,76375.56,0.0,0.99675,0.0,0.25767]
[1777412437282,93.89,76377.85,0.0,0.99676,0.0,0.25702]
[1777412442319,93.89,76378.61,0.0,0.99676,0.0,0.25681]
[1777412445339,93.89,76377.09,0.0,0.99676,0.0,0.25723]
[1777412448360,93.89,76378.44,0.0,0.99676,0.0,0.25686]
[1777412453395,93.89,76378.09,0.0,0.99676,0.0,0.25695]
[1777412458430,93.89,76379.08,0.0,0.99676,0.0,0.25668]
[1777412459436,93.89,76382.81,0.0,0.99678,0.0,0.25563]
[1777412460444,93.89,76389.45,0.0,0.99681,0.0,0.25378]
[1777412466486,93.89,76390.14,0.0,0.99681,0.0,0.25359]
[1777412471521,93.89,76390.46,0.0,0.99681,0.0,0.2535]
[1777412476556,93.89,76390.57,0.0,0.99681,0.0,0.25347]
[1777412481591,93.89,76390.83,0.0,0.99681,0.0,0.2534]
[1777412484611,93.89,76389.46,0.0,0.99681,0.0,0.25378]
[1777412486625,93.89,76377.97,0.0,0.99676,0.0,0.25699]
[1777412487633,93.89,76377.66,0.0,0.99676,0.0,0.25707]
[1777412491661,93.89,76377.99,0.0,0.99678,0.0,0.25526]
[1777412496695,93.89,76377.54,0.0,0.99678,0.0,0.25538]
[1777412505760,93.89,76377.52,0.0,0.99678,0.0,0.25539]
[1777412510795,93.89,76377.57,0.0,0.99678,0.0,0.25537]
[1777412515829,93.89,76377.23,0.0,0.99678,0.0,0.25547]
[1777412520865,93.89,76376.57,0.0,0.99678,0.0,0.25565]
[1777412525903,93.89,76376.49,0.0,0.99678,0.0,0.25568]
[1777412534966,93.89,76376.41,0.0,0.99678,0.0,0.2557]
[1777412535973,93.89,76369.9,0.0,0.99675,0.0,0.25753]
[1777412536980,93.89,76367.04,0.0,0.99674,0.0,0.25833]
[1777412538994,93.89,76365.48,0.0,0.99673,0.0,0.25877]
[1777412541007,93.89,76363.39,0.0,0.99672,0.0,0.25937]
[1777412546043,93.89,76362.08,0.0,0.99672,0.0,0.25974]
[1777412551078,93.89,76360.83,0.0,0.99673,0.0,0.25835]
[1777412558127,93.89,76360.86,0.0,0.99673,0.0,0.25834]
[1777412568198,93.89,76360.86,0.0,0.99673,0.0,0.25834]
[1777412575247,93.89,76360.9,0.0,0.99673,0.0,0.25833]
[1777412580283,93.89,76361.05,0.0,0.99674,0.0,0.25829]
[1777412585317,93.89,76361.11,0.0,0.99674,0.0,0.25827]
[1777412591360,93.89,76361.49,0.0,0.99674,0.0,0.25817]
[1777412599416,93.89,76361.34,0.0,0.99674,0.0,0.25823]
[1777412607471,93.89,76360.73,0.0,0.99673,0.0,0.2584]
[1777412614521,93.89,76360.73,0.0,0.99676,0.0,0.25666]
[1777412624590,93.89,76360.8,0.0,0.99676,0.0,0.25665]
[1777412628619,93.89,76356.12,0.0,0.99674,0.0,0.25797]
[1777412630633,93.89,76353.92,0.0,0.99673,0.0,0.25859]
[1777412631640,93.89,76352.31,0.0,0.99672,0.0,0.25905]
[1777412633653,93.89,76347.41,0.0,0.9967,0.0,0.26044]
[1777412634661,93.89,76338.61,0.0,0.99667,0.0,0.26296]
[1777412635667,93.89,76338.06,0.0,0.99666,0.0,0.26311]
[1777412636675,93.89,76336.31,0.0,0.99666,0.0,0.26362]
[1777412639696,93.89,76322.86,0.0,0.9966,0.0,0.26752]
[1777412640703,93.89,76317.61,0.0,0.99658,0.0,0.26905]
[1777412641710,93.89,76312.22,0.0,0.99656,0.0,0.27063]
[1777412642717,93.89,76306.36,0.0,0.99653,0.0,0.27237]
[1777412643723,93.89,76304.93,0.0,0.99652,0.0,0.2728]
[1777412648759,93.89,76304.22,0.0,0.99652,0.0,0.27303]
[1777412649766,93.89,76309.34,0.0,0.99654,0.0,0.27152]
[1777412650773,93.89,76311.95,0.0,0.99655,0.0,0.27076]
[1777412652786,93.89,76315.05,0.0,0.99657,0.0,0.26986]
[1777412653794,93.89,76316.59,0.0,0.99657,0.0,0.26941]
[1777412655613,93.89,76316.62,0.0,0.99657,0.0,0.26941]
[1777412655773,93.89,76316.62,0.0,0.99657,0.0,0.26941]
[1777412655808,93.89,76316.69,0.0,0.99657,0.0,0.2694]
[1777412658829,93.89,76324.19,0.0,0.9966,0.0,0.26722]
[1777412663865,93.89,76324.73,0.0,0.99661,0.0,0.26707]
[1777412667893,93.89,76319.93,0.0,0.99659,0.0,0.26848]
[1777412668016,93.89,76319.93,0.0,0.99659,0.0,0.26848]
[1777412668273,93.89,76319.93,0.0,0.99659,0.0,0.26848]
[1777412668901,93.89,76316.34,0.0,0.99657,0.0,0.26953]
[1777412671922,93.89,76316.08,0.0,0.99659,0.0,0.26781]
[1777412677965,93.89,76316.08,0.0,0.99659,0.0,0.26781]
[1777412683000,93.89,76315.53,0.0,0.99659,0.0,0.26797]
[1777412688035,93.89,76315.24,0.0,0.99659,0.0,0.26805]
[1777412693070,93.89,76315.39,0.0,0.99659,0.0,0.26801]
[1777412698105,93.89,76315.46,0.0,0.99659,0.0,0.26799]
[1777412703140,93.89,76315.02,0.0,0.99659,0.0,0.26812]
[1777412709182,93.89,76314.96,0.0,0.99659,0.0,0.26814]
[1777412714218,93.89,76314.89,0.0,0.99659,0.0,0.26816]
[1777412719259,93.89,76313.8,0.0,0.99658,0.0,0.26847]
[1777412724293,93.89,76312.56,0.0,0.99658,0.0,0.26884]
[1777412729330,93.89,76313.0,0.0,0.99658,0.0,0.26871]
[1777412731342,93.89,76312.96,0.0,0.9966,0.0,0.26693]
[1777412736376,93.89,76312.68,0.0,0.9966,0.0,0.26701]
[1777412741412,93.89,76312.77,0.0,0.9966,0.0,0.26698]
[1777412746447,93.89,76312.81,0.0,0.9966,0.0,0.26697]
[1777412751482,93.89,76311.51,0.0,0.9966,0.0,0.26735]
[1777412757524,93.89,76307.8,0.0,0.99658,0.0,0.26843]
[1777412765580,93.89,76307.08,0.0,0.99658,0.0,0.26865]
[1777412770615,93.89,76306.97,0.0,0.99658,0.0,0.26868]
[1777412775650,93.89,76305.74,0.0,0.99657,0.0,0.26905]
[1777412783705,93.9,76305.36,0.0,0.99657,0.0,0.26921]
[1777412788741,93.9,76305.36,0.0,0.99657,0.0,0.26921]
[1777412791762,93.9,76304.04,0.0,0.99659,0.0,0.2678]
[1777412796797,93.9,76303.19,0.0,0.99658,0.0,0.26805]
[1777412801832,93.9,76301.57,0.0,0.99658,0.0,0.26852]
[1777412806867,93.9,76301.56,0.0,0.99658,0.0,0.26852]
[1777412809888,93.9,76303.88,0.0,0.99659,0.0,0.26784]
[1777412811902,93.9,76305.29,0.0,0.99659,0.0,0.26743]
[1777412814923,93.9,76306.64,0.0,0.9966,0.0,0.26704]
[1777412819958,93.9,76306.71,0.0,0.9966,0.0,0.26702]
[1777412826000,93.9,76307.15,0.0,0.9966,0.0,0.26689]
[1777412831035,93.9,76307.04,0.0,0.9966,0.0,0.26692]
[1777412836071,93.9,76306.8,0.0,0.9966,0.0,0.26699]
[1777412843119,93.9,76306.69,0.0,0.9966,0.0,0.26702]
[1777412848155,93.9,76307.17,0.0,0.9966,0.0,0.26688]
[1777412851175,93.9,76307.57,0.0,0.99662,0.0,0.26498]
[1777412856210,93.9,76307.88,0.0,0.99662,0.0,0.26489]
[1777412861245,93.9,76307.81,0.0,0.99662,0.0,0.26491]
[1777412866281,93.9,76307.96,0.0,0.99663,0.0,0.26486]
[1777412876351,93.9,76307.96,0.0,0.99663,0.0,0.26486]
[1777412878365,93.9,76309.62,0.0,0.99663,0.0,0.26438]
[1777412884409,93.9,76309.67,0.0,0.99663,0.0,0.26437]
[1777412891458,93.9,76309.99,0.0,0.99663,0.0,0.26428]
[1777412892159,93.9,76309.99,0.0,0.99663,0.0,0.26428]
[1777412897250,93.9,76310.18,0.0,0.99663,0.0,0.26422]
[1777412903542,93.9,76310.21,0.0,0.99663,0.0,0.26421]
[1777412909585,93.9,76310.62,0.0,0.99664,0.0,0.26409]
[1777412914622,93.9,76310.69,0.0,0.99666,0.0,0.2623]
[1777412919657,93.9,76310.8,0.0,0.99666,0.0,0.26226]
[1777412924691,93.9,76310.72,0.0,0.99666,0.0,0.26229]
[1777412927160,93.9,76311.87,0.0,0.99666,0.0,0.26196]
[1777412930733,93.9,76313.31,0.0,0.99667,0.0,0.26154]
[1777412932250,93.9,76313.41,0.0,0.99667,0.0,0.26151]
[1777412938791,93.9,76313.61,0.0,0.99667,0.0,0.26146]
[1777412943081,93.9,76313.99,0.0,0.99667,0.0,0.26135]
[1777412943179,93.9,76314.03,0.0,0.99667,0.0,0.26134]
[1777412943274,93.9,76314.03,0.0,0.99667,0.0,0.26134]
[1777412944832,93.9,76315.52,0.0,0.99668,0.0,0.26091]
[1777412949867,93.9,76316.12,0.0,0.99668,0.0,0.26074]
[1777412950874,93.9,76314.48,0.0,0.99667,0.0,0.26121]
[1777412952887,93.9,76315.95,0.0,0.99668,0.0,0.26079]
[1777412963965,93.9,76316.3,0.0,0.99668,0.0,0.26069]
[1777412969000,93.9,76316.28,0.0,0.99668,0.0,0.26069]
[1777412972021,93.9,76316.53,0.0,0.9967,0.0,0.25886]
[1777412978063,93.9,76316.57,0.0,0.9967,0.0,0.25885]
[1777412983098,93.9,76316.62,0.0,0.9967,0.0,0.25883]
[1777412988133,93.9,76321.17,0.0,0.99672,0.0,0.25754]
[1777412988306,93.9,76321.17,0.0,0.99672,0.0,0.25754]
[1777412989140,93.9,76328.5,0.0,0.99675,0.0,0.25547]
[1777412990147,93.9,76326.36,0.0,0.99674,0.0,0.25607]
[1777412991841,93.9,76326.28,0.0,0.99674,0.0,0.25609]
[1777412997196,93.9,76327.36,0.0,0.99675,0.0,0.25579]
[1777412999210,93.9,76329.07,0.0,0.99676,0.0,0.25531]
[1777413004245,93.9,76329.41,0.0,0.99676,0.0,0.25521]
[1777413005252,93.9,76327.19,0.0,0.99675,0.0,0.25584]
[1777413005349,93.9,76327.19,0.0,0.99675,0.0,0.25584]
[1777413005526,93.9,76327.19,0.0,0.99675,0.0,0.25584]
[1777413006258,93.9,76324.15,0.0,0.99674,0.0,0.2567]
[1777413009280,93.9,76322.76,0.0,0.99673,0.0,0.25709]
[1777413012196,93.9,76322.56,0.0,0.99673,0.0,0.25714]
[1777413016556,93.9,76322.42,0.0,0.99673,0.0,0.25718]
[1777413020357,93.9,76320.97,0.0,0.99672,0.0,0.2576]
[1777413022162,93.9,76320.97,0.0,0.99672,0.0,0.2576]
[1777413022600,93.9,76321.05,0.0,0.99672,0.0,0.25757]
[1777413028414,93.9,76321.17,0.0,0.99672,0.0,0.25754]
[1777413031436,93.9,76321.32,0.0,0.99675,0.0,0.25575]
[1777413041505,93.9,76321.18,0.0,0.99675,0.0,0.25579]
[1777413046540,93.9,76321.18,0.0,0.99675,0.0,0.25579]
[1777413051576,93.9,76321.23,0.0,0.99675,0.0,0.25577]
[1777413056610,93.9,76321.26,0.0,0.99675,0.0,0.25576]
[1777413061646,93.9,76321.36,0.0,0.99675,0.0,0.25574]
[1777413069702,93.9,76320.58,0.0,0.99674,0.0,0.25596]
[1777413074737,93.9,76321.43,0.0,0.99675,0.0,0.25572]
[1777413079773,93.9,76320.15,0.0,0.99674,0.0,0.25608]
[1777413084806,93.9,76319.89,0.0,0.99674,0.0,0.25615]
[1777413093870,93.9,76319.81,0.0,0.99676,0.0,0.25443]
[1777413099912,93.9,76320.0,0.0,0.99676,0.0,0.25437]
[1777413104947,93.9,76320.58,0.0,0.99676,0.0,0.25421]
[1777413109982,93.9,76320.63,0.0,0.99676,0.0,0.2542]
[1777413116023,93.9,76321.04,0.0,0.99677,0.0,0.25408]
[1777413123073,93.9,76320.84,0.0,0.99677,0.0,0.25414]
[1777413129114,93.9,76320.88,0.0,0.99677,0.0,0.25413]
[1777413134150,93.9,76320.32,0.0,0.99676,0.0,0.25428]
[1777413140192,93.9,76320.89,0.0,0.99677,0.0,0.25412]
[1777413147241,93.9,76320.75,0.0,0.99677,0.0,0.25416]
[1777413151268,93.9,76320.75,0.0,0.99679,0.0,0.25243]
[1777413156305,93.9,76320.79,0.0,0.99679,0.0,0.25241]
[1777413163354,93.9,76318.64,0.0,0.99678,0.0,0.25302]
[1777413165368,93.9,76316.65,0.0,0.99677,0.0,0.25357]
[1777413168389,93.9,76318.35,0.0,0.99678,0.0,0.2531]
[1777413174430,93.9,76317.42,0.0,0.99677,0.0,0.25336]
[1777413179466,93.9,76317.14,0.0,0.99677,0.0,0.25344]
[1777413184500,93.9,76317.1,0.0,0.99677,0.0,0.25345]
[1777413191550,93.9,76317.06,0.0,0.99677,0.0,0.25346]
[1777413196584,93.9,76316.68,0.0,0.99677,0.0,0.25356]
[1777413202627,93.9,76314.03,0.0,0.99676,0.0,0.25431]
[1777413204641,93.9,76312.18,0.0,0.99675,0.0,0.25483]
[1777413207661,93.9,76308.03,0.0,0.99674,0.0,0.256]
[1777413208669,93.9,76306.23,0.0,0.99673,0.0,0.25651]
[1777413211689,93.9,76302.56,0.0,0.99674,0.0,0.25579]
[1777413212696,93.9,76300.58,0.0,0.99673,0.0,0.25635]
[1777413217732,93.9,76299.53,0.0,0.99672,0.0,0.25665]
[1777413222768,93.9,76299.22,0.0,0.99672,0.0,0.25674]
[1777413227802,93.9,76298.69,0.0,0.99672,0.0,0.25689]
[1777413229817,93.9,76294.52,0.0,0.9967,0.0,0.25807]
[1777413233845,93.9,76288.3,0.0,0.99668,0.0,0.25985]
[1777413235259,93.9,76288.3,0.0,0.99668,0.0,0.25985]
[1777413235347,93.9,76285.6,0.0,0.99667,0.0,0.26062]
[1777413235651,93.9,76285.6,0.0,0.99667,0.0,0.26062]
[1777413235859,93.9,76278.69,0.0,0.99664,0.0,0.26262]
[1777413236866,93.9,76274.15,0.0,0.99662,0.0,0.26393]
[1777413239247,93.9,76274.11,0.0,0.99662,0.0,0.26394]
[1777413246936,93.9,76272.67,0.0,0.99661,0.0,0.26436]
[1777413252186,93.9,76272.81,0.0,0.99661,0.0,0.26432]
[1777413252437,93.9,76272.81,0.0,0.99661,0.0,0.26432]
[1777413252495,93.9,76272.06,0.0,0.99661,0.0,0.26454]
[1777413252524,93.9,76272.06,0.0,0.99661,0.0,0.26454]
[1777413254210,93.9,76272.54,0.0,0.99661,0.0,0.2644]
[1777413254283,93.9,76268.14,0.0,0.99659,0.0,0.26568]
[1777413256087,93.9,76270.24,0.0,0.9966,0.0,0.26507]
[1777413257006,93.9,76271.91,0.0,0.99661,0.0,0.26458]
[1777413259019,93.9,76273.37,0.0,0.99661,0.0,0.26416]
[1777413260028,93.9,76277.26,0.0,0.99663,0.0,0.26303]
[1777413262042,93.9,76281.61,0.0,0.99665,0.0,0.26177]
[1777413264056,93.9,76283.16,0.0,0.99666,0.0,0.26133]
[1777413265063,93.9,76287.04,0.0,0.99667,0.0,0.26021]
[1777413266070,93.9,76288.38,0.0,0.99668,0.0,0.25983]
[1777413270098,93.9,76303.0,0.0,0.99674,0.0,0.25567]
[1777413271105,93.9,76305.2,0.0,0.99677,0.0,0.2533]
[1777413277146,93.9,76305.61,0.0,0.99677,0.0,0.25318]
[1777413282182,93.9,76305.82,0.0,0.99677,0.0,0.25313]
[1777413284195,93.9,76312.09,0.0,0.9968,0.0,0.25137]
[1777413285203,93.9,76309.98,0.0,0.99679,0.0,0.25196]
[1777413286210,93.9,76305.3,0.0,0.99677,0.0,0.25327]
[1777413287189,93.9,76305.3,0.0,0.99677,0.0,0.25327]
[1777413290237,93.9,76302.26,0.0,0.99676,0.0,0.25413]
[1777413290910,93.9,76302.26,0.0,0.99676,0.0,0.25413]
[1777413291244,93.9,76300.61,0.0,0.99675,0.0,0.25459]
[1777413292259,93.9,76300.61,0.0,0.99675,0.0,0.25459]
[1777413298295,93.9,76300.1,0.0,0.99675,0.0,0.25473]
[1777413303944,93.9,76299.08,0.0,0.99674,0.0,0.25502]
[1777413309424,93.9,76298.35,0.0,0.99674,0.0,0.25523]
[1777413309528,93.9,76298.35,0.0,0.99674,0.0,0.25523]
[1777413309526,93.9,76298.61,0.0,0.99674,0.0,0.25515]
[1777413317427,93.9,76298.67,0.0,0.99674,0.0,0.25514]
[1777413319441,93.9,76308.25,0.0,0.99678,0.0,0.25245]
[1777413320448,93.9,76308.57,0.0,0.99678,0.0,0.25236]
[1777413323472,93.9,76310.33,0.0,0.99679,0.0,0.25186]
[1777413324478,93.9,76312.97,0.0,0.9968,0.0,0.25113]
[1777413325486,93.9,76315.94,0.0,0.99681,0.0,0.2503]
[1777413327155,93.9,76316.48,0.0,0.99681,0.0,0.25015]
[1777413328624,93.9,76316.72,0.0,0.99681,0.0,0.25009]
[1777413331528,93.9,76316.61,0.0,0.99683,0.0,0.24839]
[1777413332534,93.9,76320.92,0.0,0.99685,0.0,0.24721]
[1777413333122,93.9,76320.92,0.0,0.99685,0.0,0.24721]
[1777413333282,93.9,76320.92,0.0,0.99685,0.0,0.24721]
[1777413333542,93.9,76320.46,0.0,0.99685,0.0,0.24733]
[1777413338577,93.9,76321.22,0.0,0.99685,0.0,0.24712]
[1777413344620,93.9,76320.93,0.0,0.99685,0.0,0.2472]
[1777413352417,93.9,76320.92,0.0,0.99685,0.0,0.24721]
[1777413356914,93.9,76320.95,0.0,0.99685,0.0,0.2472]
[1777413356930,93.9,76377.98,0.0,0.99707,0.0,0.23196]
[1777413357716,93.9,76391.52,0.0,0.99712,0.0,0.22846]
[1777413358723,93.9,76393.23,0.0,0.99712,0.0,0.22802]
[1777413360073,93.9,76393.23,0.0,0.99712,0.0,0.22802]
[1777413361748,93.9,76390.71,0.0,0.99712,0.0,0.22867]
[1777413363762,93.9,76389.18,0.0,0.99711,0.0,0.22906]
[1777413367790,93.9,76386.86,0.0,0.9971,0.0,0.22966]
[1777413370549,93.9,76386.49,0.0,0.9971,0.0,0.22975]
[1777413370600,93.9,76384.78,0.0,0.99709,0.0,0.2302]
[1777413370812,93.9,76387.48,0.0,0.9971,0.0,0.2295]
[1777413371819,93.9,76391.99,0.0,0.99712,0.0,0.22834]
[1777413374452,93.9,76392.38,0.0,0.99712,0.0,0.22824]
[1777413379875,93.9,76393.56,0.0,0.99713,0.0,0.22794]
[1777413383903,93.9,76395.8,0.0,0.99713,0.0,0.22737]
[1777413388264,93.9,76396.27,0.0,0.99714,0.0,0.22725]
[1777413388532,93.9,76396.27,0.0,0.99714,0.0,0.22725]
[1777413388582,93.9,76396.89,0.0,0.99714,0.0,0.22709]
[1777413391961,93.9,76397.45,0.0,0.99716,0.0,0.22534]
[1777413394982,93.9,76398.69,0.0,0.99716,0.0,0.22503]
[1777413395989,93.9,76400.24,0.0,0.99717,0.0,0.22464]
[1777413396995,93.9,76402.41,0.0,0.99718,0.0,0.22409]
[1777413399009,93.9,76400.8,0.0,0.99717,0.0,0.22449]
[1777413404048,93.9,76401.07,0.0,0.99717,0.0,0.22443]
[1777413407069,93.9,76398.98,0.0,0.99717,0.0,0.22496]
[1777413408075,93.9,76395.06,0.0,0.99715,0.0,0.22595]
[1777413412103,93.9,76393.54,0.0,0.99715,0.0,0.22634]
[1777413416132,93.9,76390.83,0.0,0.99714,0.0,0.22703]
[1777413421167,93.9,76390.81,0.0,0.99714,0.0,0.22703]
[1777413428216,93.9,76390.58,0.0,0.99714,0.0,0.22709]
[1777413435265,93.9,76390.83,0.0,0.99714,0.0,0.22703]
[1777413440300,93.9,76390.84,0.0,0.99714,0.0,0.22702]
[1777413445335,93.9,76390.87,0.0,0.99714,0.0,0.22702]
[1777413447348,93.9,76394.31,0.0,0.99715,0.0,0.22614]
[1777413451377,93.9,76395.08,0.0,0.99717,0.0,0.22434]
[1777413452384,93.9,76397.3,0.0,0.99718,0.0,0.22378]
[1777413453391,93.9,76400.0,0.0,0.99719,0.0,0.2231]
[1777413458426,93.9,76400.26,0.0,0.99719,0.0,0.22304]
[1777413460440,93.9,76402.27,0.0,0.9972,0.0,0.22253]
[1777413464468,93.9,76403.83,0.0,0.9972,0.0,0.22214]
[1777413465475,93.9,76409.38,0.0,0.99722,0.0,0.22076]
[1777413469502,93.9,76407.32,0.0,0.99721,0.0,0.22127]
[1777413470509,93.9,76405.78,0.0,0.99721,0.0,0.22165]
[1777413472523,93.9,76395.8,0.0,0.99717,0.0,0.22416]
[1777413473530,93.9,76386.72,0.0,0.99714,0.0,0.22647]
[1777413474538,93.9,76384.15,0.0,0.99713,0.0,0.22712]
[1777413479572,93.9,76383.08,0.0,0.99713,0.0,0.2274]
[1777413482594,93.9,76381.86,0.0,0.99712,0.0,0.22771]
[1777413487629,93.9,76381.69,0.0,0.99712,0.0,0.22775]
[1777413494678,93.9,76381.47,0.0,0.99712,0.0,0.22781]
[1777413499713,93.9,76380.52,0.0,0.99712,0.0,0.22805]
[1777413504750,93.9,76379.96,0.0,0.99712,0.0,0.2282]
[1777413509785,93.9,76379.99,0.0,0.99712,0.0,0.22819]
[1777413511798,93.9,76380.13,0.0,0.99714,0.0,0.22654]
[1777413517841,93.9,76379.4,0.0,0.99713,0.0,0.22672]
[1777413520862,93.9,76374.49,0.0,0.99712,0.0,0.22798]
[1777413524889,93.9,76372.7,0.0,0.99711,0.0,0.22844]
[1777413529925,93.9,76372.19,0.0,0.99711,0.0,0.22857]
[1777413534960,93.9,76365.96,0.0,0.99709,0.0,0.23018]
[1777413535967,93.9,76363.48,0.0,0.99708,0.0,0.23082]
[1777413536973,93.9,76354.2,0.0,0.99704,0.0,0.23324]
[1777413537980,93.9,76349.2,0.0,0.99702,0.0,0.23455]
[1777413542009,93.9,76347.57,0.0,0.99702,0.0,0.23498]
[1777413545031,93.9,76354.37,0.0,0.99704,0.0,0.23319]
[1777413546038,93.9,76357.02,0.0,0.99705,0.0,0.2325]
[1777413551073,93.9,76357.37,0.0,0.99705,0.0,0.23241]
[1777413556108,93.9,76357.52,0.0,0.99705,0.0,0.23237]
[1777413560137,93.9,76358.92,0.0,0.99706,0.0,0.23201]
[1777413564164,93.9,76360.38,0.0,0.99706,0.0,0.23163]
[1777413566178,93.9,76351.27,0.0,0.99703,0.0,0.23401]
[1777413567185,93.9,76347.89,0.0,0.99702,0.0,0.2349]
[1777413571212,93.9,76349.0,0.0,0.99704,0.0,0.23295]
[1777413578261,93.9,76349.04,0.0,0.99704,0.0,0.23294]
[1777413583296,93.9,76348.01,0.0,0.99704,0.0,0.23321]
[1777413588332,93.9,76347.25,0.0,0.99704,0.0,0.23341]
[1777413590345,93.9,76355.05,0.0,0.99707,0.0,0.23137]
[1777413595382,93.9,76355.19,0.0,0.99707,0.0,0.23134]
[1777413597156,93.9,76355.19,0.0,0.99707,0.0,0.23134]
[1777413600605,93.9,76354.6,0.0,0.99706,0.0,0.23149]
[1777413600820,93.9,76357.08,0.0,0.99707,0.0,0.23085]
[1777413601758,93.9,76357.08,0.0,0.99707,0.0,0.23085]
[1777413601846,93.9,76386.09,0.0,0.99718,0.0,0.22342]
[1777413602431,93.9,76380.81,0.0,0.99716,0.0,0.22476]
[1777413603438,93.9,76376.62,0.0,0.99714,0.0,0.22582]
[1777413604571,93.9,76376.62,0.0,0.99714,0.0,0.22582]
[1777413605451,93.9,76364.48,0.0,0.9971,0.0,0.22893]
[1777413606459,93.9,76364.26,0.0,0.9971,0.0,0.22899]
[1777413608473,93.9,76362.83,0.0,0.99709,0.0,0.22936]
[1777413609416,93.9,76362.83,0.0,0.99709,0.0,0.22936]
[1777413609448,93.9,76362.83,0.0,0.99709,0.0,0.22936]
[1777413609527,93.9,76362.83,0.0,0.99709,0.0,0.22936]
[1777413611494,93.9,76369.9,0.0,0.99712,0.0,0.22754]
[1777413613574,93.9,76369.33,0.0,0.99712,0.0,0.22769]
[1777413613774,93.9,76369.33,0.0,0.99712,0.0,0.22769]
[1777413613777,93.9,76369.53,0.0,0.99712,0.0,0.22763]
[1777413614516,93.9,76374.55,0.0,0.99714,0.0,0.22635]
[1777413615523,93.9,76376.69,0.0,0.99714,0.0,0.2258]
[1777413616576,93.9,76376.69,0.0,0.99714,0.0,0.2258]
[1777413616681,93.9,76376.69,0.0,0.99714,0.0,0.2258]
[1777413616783,93.9,76376.69,0.0,0.99714,0.0,0.2258]
[1777413618545,93.9,76378.71,0.0,0.99715,0.0,0.22529]
[1777413624587,93.9,76378.22,0.0,0.99715,0.0,0.22542]
[1777413629050,93.9,76378.54,0.0,0.99715,0.0,0.22533]
[1777413629272,93.9,76378.54,0.0,0.99715,0.0,0.22533]
[1777413629623,93.9,76378.31,0.0,0.99715,0.0,0.22539]
[1777413630630,93.9,76376.16,0.0,0.99714,0.0,0.22594]
[1777413631120,93.9,76376.16,0.0,0.99714,0.0,0.22594]
[1777413631144,93.9,76376.16,0.0,0.99714,0.0,0.22594]
[1777413631276,93.9,76376.16,0.0,0.99714,0.0,0.22594]
[1777413631636,93.9,76374.24,0.0,0.99716,0.0,0.22482]
[1777413633650,93.9,76371.05,0.0,0.99714,0.0,0.22563]
[1777413635968,93.9,76370.3,0.0,0.99714,0.0,0.22582]
[1777413636020,93.9,76370.3,0.0,0.99714,0.0,0.22582]
[1777413636673,93.9,76370.65,0.0,0.99714,0.0,0.22573]
[1777413637136,93.9,76370.65,0.0,0.99714,0.0,0.22573]
[1777413637190,93.9,76370.65,0.0,0.99714,0.0,0.22573]
[1777413637279,93.9,76370.65,0.0,0.99714,0.0,0.22573]
[1777413642714,93.9,76370.59,0.0,0.99714,0.0,0.22575]
[1777413646623,93.9,76370.17,0.0,0.99714,0.0,0.22585]
[1777413646779,93.9,76370.17,0.0,0.99714,0.0,0.22585]
[1777413646852,93.9,76370.49,0.0,0.99714,0.0,0.22577]
[1777413648906,93.9,76370.26,0.0,0.99714,0.0,0.22583]
[1777413648958,93.9,76370.13,0.0,0.99714,0.0,0.22586]
[1777413649030,93.9,76370.13,0.0,0.99714,0.0,0.22586]
[1777413650770,93.9,76364.03,0.0,0.99712,0.0,0.22742]
[1777413651777,93.9,76356.78,0.0,0.99709,0.0,0.22929]
[1777413652247,93.9,76356.78,0.0,0.99709,0.0,0.22929]
[1777413652275,93.9,76356.78,0.0,0.99709,0.0,0.22929]
[1777413652352,93.9,76356.78,0.0,0.99709,0.0,0.22929]
[1777413652528,93.9,76356.78,0.0,0.99709,0.0,0.22929]
[1777413655043,93.9,76355.93,0.0,0.99709,0.0,0.22951]
[1777413655275,93.9,76355.93,0.0,0.99709,0.0,0.22951]
[1777413656812,93.9,76355.52,0.0,0.99709,0.0,0.22962]
[1777413659833,93.9,76352.31,0.0,0.99708,0.0,0.23045]
[1777413660840,93.9,76350.43,0.0,0.99707,0.0,0.23094]
[1777413662459,93.9,76350.52,0.0,0.99707,0.0,0.23091]
[1777413662469,93.9,76350.52,0.0,0.99707,0.0,0.23091]
[1777413662527,93.9,76350.52,0.0,0.99707,0.0,0.23091]
[1777413664867,93.9,76347.78,0.0,0.99706,0.0,0.23163]
[1777413665875,93.9,76346.56,0.0,0.99705,0.0,0.23194]
[1777413666685,93.9,76346.56,0.0,0.99705,0.0,0.23194]
[1777413666773,93.9,76346.56,0.0,0.99705,0.0,0.23194]
[1777413666882,93.9,76348.16,0.0,0.99706,0.0,0.23153]
[1777413667111,93.9,76348.16,0.0,0.99706,0.0,0.23153]
[1777413667135,93.9,76348.16,0.0,0.99706,0.0,0.23153]
[1777413667231,93.9,76348.16,0.0,0.99706,0.0,0.23153]
[1777413667279,93.9,76348.16,0.0,0.99706,0.0,0.23153]
[1777413674134,93.9,76347.51,0.0,0.99706,0.0,0.2317]
[1777413674152,93.9,76347.51,0.0,0.99706,0.0,0.2317]
[1777413674265,93.9,76347.51,0.0,0.99706,0.0,0.2317]
[1777413674530,93.9,76347.51,0.0,0.99706,0.0,0.2317]
[1777413674822,93.9,76347.51,0.0,0.99706,0.0,0.2317]
[1777413674938,93.9,76346.77,0.0,0.99706,0.0,0.23189]
[1777413675018,93.9,76346.77,0.0,0.99706,0.0,0.23189]
[1777413675945,93.9,76346.62,0.0,0.99705,0.0,0.23193]
[1777413680980,93.9,76346.96,0.0,0.99706,0.0,0.23184]
[1777413682994,93.9,76356.69,0.0,0.99709,0.0,0.22931]
[1777413684021,93.9,76356.69,0.0,0.99709,0.0,0.22931]
[1777413684072,93.9,76356.69,0.0,0.99709,0.0,0.22931]
[1777413684273,93.9,76356.69,0.0,0.99709,0.0,0.22931]
[1777413684287,93.9,76357.37,0.0,0.99709,0.0,0.22914]
[1777413690449,93.9,76357.87,0.0,0.9971,0.0,0.22901]
[1777413690526,93.9,76357.87,0.0,0.9971,0.0,0.22901]
[1777413690551,93.9,76357.84,0.0,0.9971,0.0,0.22902]
[1777413691980,93.9,76359.75,0.0,0.99712,0.0,0.2269]
[1777413692023,93.9,76359.75,0.0,0.99712,0.0,0.2269]
[1777413692138,93.9,76359.75,0.0,0.99712,0.0,0.2269]
[1777413692272,93.9,76359.75,0.0,0.99712,0.0,0.2269]
[1777413692332,93.9,76363.32,0.0,0.99714,0.0,0.22599]
[1777413697377,93.9,76363.02,0.0,0.99714,0.0,0.22607]
[1777413697521,93.9,76363.02,0.0,0.99714,0.0,0.22607]
[1777413697576,93.9,76362.45,0.0,0.99713,0.0,0.22621]
[1777413702854,93.9,76363.1,0.0,0.99714,0.0,0.22604]
[1777413702965,93.9,76363.1,0.0,0.99714,0.0,0.22604]
[1777413703022,93.9,76362.4,0.0,0.99713,0.0,0.22622]
[1777413708171,93.9,76362.7,0.0,0.99713,0.0,0.22615]
[1777413711115,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413711276,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413711336,93.9,76363.8,0.0,0.99714,0.0,0.22587]
[1777413712252,93.9,76363.8,0.0,0.99714,0.0,0.22587]
[1777413712279,93.9,76363.8,0.0,0.99714,0.0,0.22587]
[1777413712360,93.9,76363.8,0.0,0.99714,0.0,0.22587]
[1777413712524,93.9,76363.8,0.0,0.99714,0.0,0.22587]
[1777413716582,93.9,76362.54,0.0,0.99713,0.0,0.22619]
[1777413716768,93.9,76362.54,0.0,0.99713,0.0,0.22619]
[1777413716824,93.9,76360.5,0.0,0.99713,0.0,0.22671]
[1777413717742,93.9,76360.5,0.0,0.99713,0.0,0.22671]
[1777413717773,93.9,76360.5,0.0,0.99713,0.0,0.22671]
[1777413717826,93.9,76360.5,0.0,0.99713,0.0,0.22671]
[1777413717928,93.9,76359.4,0.0,0.99712,0.0,0.22699]
[1777413718029,93.9,76359.4,0.0,0.99712,0.0,0.22699]
[1777413718241,93.9,76357.29,0.0,0.99711,0.0,0.22753]
[1777413723277,93.9,76356.67,0.0,0.99711,0.0,0.22769]
[1777413726717,93.9,76356.85,0.0,0.99711,0.0,0.22764]
[1777413726772,93.9,76356.85,0.0,0.99711,0.0,0.22764]
[1777413726785,93.9,76356.85,0.0,0.99711,0.0,0.22764]
[1777413727024,93.9,76356.73,0.0,0.99711,0.0,0.22768]
[1777413728311,93.9,76358.43,0.0,0.99712,0.0,0.22724]
[1777413730529,93.9,76358.46,0.0,0.99712,0.0,0.22723]
[1777413730629,93.9,76361.63,0.0,0.99713,0.0,0.22642]
[1777413734176,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413734275,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413734286,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413734363,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413734530,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413734626,93.9,76362.88,0.0,0.99713,0.0,0.2261]
[1777413736525,93.9,76362.45,0.0,0.99713,0.0,0.22621]
[1777413736769,93.9,76362.45,0.0,0.99713,0.0,0.22621]
[1777413736877,93.9,76362.45,0.0,0.99713,0.0,0.22621]
[1777413740531,93.9,76361.64,0.0,0.99713,0.0,0.22642]
[1777413740770,93.9,76361.64,0.0,0.99713,0.0,0.22642]
[1777413740881,93.9,76361.64,0.0,0.99713,0.0,0.22642]
[1777413741403,93.9,76365.56,0.0,0.99714,0.0,0.22542]
[1777413743802,93.9,76365.65,0.0,0.99714,0.0,0.22539]
[1777413743870,93.9,76366.35,0.0,0.99715,0.0,0.22522]
[1777413744019,93.9,76366.35,0.0,0.99715,0.0,0.22522]
[1777413744524,93.9,76366.35,0.0,0.99715,0.0,0.22522]
[1777413744770,93.9,76366.35,0.0,0.99715,0.0,0.22522]
[1777413744784,93.9,76366.35,0.0,0.99715,0.0,0.22522]
[1777413748527,93.9,76367.4,0.0,0.99715,0.0,0.22495]
[1777413748770,93.9,76367.4,0.0,0.99715,0.0,0.22495]
[1777413748805,93.9,76367.4,0.0,0.99715,0.0,0.22495]
[1777413749234,93.9,76367.01,0.0,0.99715,0.0,0.22505]
[1777413749274,93.9,76367.01,0.0,0.99715,0.0,0.22505]
[1777413749458,93.9,76367.54,0.0,0.99715,0.0,0.22491]
[1777413751473,93.9,76364.9,0.0,0.99716,0.0,0.22398]
[1777413752525,93.9,76364.9,0.0,0.99716,0.0,0.22398]
[1777413752769,93.9,76364.9,0.0,0.99716,0.0,0.22398]
[1777413752866,93.9,76364.9,0.0,0.99716,0.0,0.22398]
[1777413753486,93.9,76358.55,0.0,0.99714,0.0,0.22559]
[1777413754767,93.9,76358.55,0.0,0.99714,0.0,0.22559]
[1777413754775,93.9,76358.6,0.0,0.99714,0.0,0.22558]
[1777413755751,93.9,76358.6,0.0,0.99714,0.0,0.22558]
[1777413755767,93.9,76358.6,0.0,0.99714,0.0,0.22558]
[1777413755774,93.9,76358.6,0.0,0.99714,0.0,0.22558]
[1777413761107,93.9,76358.87,0.0,0.99714,0.0,0.22551]
[1777413761216,93.9,76358.87,0.0,0.99714,0.0,0.22551]
[1777413761272,93.9,76358.87,0.0,0.99714,0.0,0.22551]
[1777413761328,93.9,76358.87,0.0,0.99714,0.0,0.22551]
[1777413762554,93.9,76349.75,0.0,0.99711,0.0,0.22784]
[1777413763561,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413764525,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413764549,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413764616,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413764773,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413764866,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413765004,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413765024,93.9,76353.19,0.0,0.99712,0.0,0.22696]
[1777413765807,93.9,76353.64,0.0,0.99712,0.0,0.22685]
[1777413766020,93.9,76353.64,0.0,0.99712,0.0,0.22685]
[1777413765815,93.9,76352.98,0.0,0.99712,0.0,0.22701]
[1777413768596,93.9,76348.93,0.0,0.9971,0.0,0.22806]
[1777413770399,93.9,76350.08,0.0,0.99711,0.0,0.22776]
[1777413770513,93.9,76350.08,0.0,0.99711,0.0,0.22776]
[1777413770520,93.9,76350.08,0.0,0.99711,0.0,0.22776]
[1777413770609,93.9,76352.52,0.0,0.99712,0.0,0.22713]
[1777413772624,93.9,76350.17,0.0,0.99711,0.0,0.22774]
[1777413773130,93.9,76350.17,0.0,0.99711,0.0,0.22774]
[1777413773271,93.9,76350.17,0.0,0.99711,0.0,0.22774]
[1777413773631,93.9,76353.32,0.0,0.99712,0.0,0.22693]
[1777413778666,93.9,76353.21,0.0,0.99712,0.0,0.22696]
[1777413779067,93.9,76353.21,0.0,0.99712,0.0,0.22696]
[1777413779130,93.9,76353.21,0.0,0.99712,0.0,0.22696]
[1777413779270,93.9,76353.21,0.0,0.99712,0.0,0.22696]
[1777413779380,93.9,76353.21,0.0,0.99712,0.0,0.22696]
[1777413779673,93.9,76349.71,0.0,0.99711,0.0,0.22785]
[1777413781687,93.9,76354.4,0.0,0.99712,0.0,0.22665]
[1777413782521,93.9,76354.4,0.0,0.99712,0.0,0.22665]
[1777413782768,93.9,76354.4,0.0,0.99712,0.0,0.22665]
[1777413782882,93.9,76354.4,0.0,0.99712,0.0,0.22665]
[1777413786519,93.9,76353.76,0.0,0.99712,0.0,0.22681]
[1777413786769,93.9,76353.76,0.0,0.99712,0.0,0.22681]
[1777413786881,93.9,76353.76,0.0,0.99712,0.0,0.22681]
[1777413789679,93.9,76354.79,0.0,0.99713,0.0,0.22655]
[1777413789742,93.9,76358.27,0.0,0.99714,0.0,0.22566]
[1777413790531,93.9,76358.27,0.0,0.99714,0.0,0.22566]
[1777413790769,93.9,76358.27,0.0,0.99714,0.0,0.22566]
[1777413790870,93.9,76358.55,0.0,0.99714,0.0,0.22559]
[1777413792764,93.9,76365.11,0.0,0.99716,0.0,0.22392]
[1777413793771,93.9,76355.4,0.0,0.99713,0.0,0.22639]
[1777413794777,93.9,76358.17,0.0,0.99714,0.0,0.22569]
[1777413795785,93.9,76360.37,0.0,0.99715,0.0,0.22513]
[1777413797798,93.9,76363.56,0.0,0.99716,0.0,0.22432]
[1777413799813,93.9,76368.66,0.0,0.99718,0.0,0.22302]
[1777413804848,93.9,76366.48,0.0,0.99717,0.0,0.22358]
[1777413809884,93.9,76365.76,0.0,0.99717,0.0,0.22376]
[1777413811896,93.9,76365.32,0.0,0.99718,0.0,0.22227]
[1777413814918,93.9,76367.67,0.0,0.99719,0.0,0.22168]
[1777413815925,93.9,76360.93,0.0,0.99717,0.0,0.22338]
[1777413817939,93.9,76362.52,0.0,0.99717,0.0,0.22297]
[1777413820960,93.9,76360.25,0.0,0.99717,0.0,0.22355]
[1777413823980,93.9,76362.0,0.0,0.99717,0.0,0.2231]
[1777413824987,93.9,76363.97,0.0,0.99718,0.0,0.22261]
[1777413825995,93.9,76365.56,0.0,0.99718,0.0,0.22221]
[1777413827001,93.9,76368.28,0.0,0.99719,0.0,0.22152]
[1777413829016,93.9,76370.5,0.0,0.9972,0.0,0.22097]
[1777413831030,93.9,76372.05,0.0,0.99721,0.0,0.22058]
[1777413836064,93.9,76373.02,0.0,0.99721,0.0,0.22033]
[1777413837158,93.9,76372.98,0.0,0.99721,0.0,0.22034]
[1777413839086,93.9,76377.95,0.0,0.99723,0.0,0.21911]
[1777413840093,93.9,76383.9,0.0,0.99725,0.0,0.21763]
[1777413841100,93.9,76387.64,0.0,0.99726,0.0,0.21671]
[1777413841632,93.9,76387.64,0.0,0.99726,0.0,0.21671]
[1777413841779,93.9,76387.64,0.0,0.99726,0.0,0.21671]
[1777413842642,93.9,76388.04,0.0,0.99726,0.0,0.21661]
[1777413844527,93.9,76387.72,0.0,0.99726,0.0,0.21669]
[1777413844771,93.9,76387.72,0.0,0.99726,0.0,0.21669]
[1777413844885,93.9,76387.72,0.0,0.99726,0.0,0.21669]
[1777413846434,93.9,76387.44,0.0,0.99726,0.0,0.21676]
[1777413846536,93.9,76387.44,0.0,0.99726,0.0,0.21676]
[1777413846637,93.9,76387.94,0.0,0.99726,0.0,0.21663]
[1777413847144,93.9,76392.3,0.0,0.99728,0.0,0.21556]
[1777413848520,93.9,76392.3,0.0,0.99728,0.0,0.21556]
[1777413848772,93.9,76392.3,0.0,0.99728,0.0,0.21556]
[1777413848884,93.9,76392.3,0.0,0.99728,0.0,0.21556]
[1777413848985,93.9,76393.91,0.0,0.99728,0.0,0.21517]
[1777413852528,93.9,76393.53,0.0,0.99728,0.0,0.21526]
[1777413852769,93.9,76393.53,0.0,0.99728,0.0,0.21526]
[1777413852880,93.9,76393.53,0.0,0.99728,0.0,0.21526]
[1777413856523,93.9,76392.76,0.0,0.99728,0.0,0.21545]
[1777413856769,93.9,76392.76,0.0,0.99728,0.0,0.21545]
[1777413856883,93.9,76392.76,0.0,0.99728,0.0,0.21545]
[1777413856994,93.9,76392.76,0.0,0.99728,0.0,0.21545]
[1777413857018,93.9,76392.76,0.0,0.99728,0.0,0.21545]
[1777413857127,93.9,76392.76,0.0,0.99728,0.0,0.21545]
[1777413857162,93.9,76392.18,0.0,0.99728,0.0,0.21559]
[1777413858019,93.9,76392.18,0.0,0.99728,0.0,0.21559]
[1777413858061,93.9,76389.53,0.0,0.99727,0.0,0.21624]
[1777413858798,93.9,76389.53,0.0,0.99727,0.0,0.21624]
[1777413859018,93.9,76389.53,0.0,0.99727,0.0,0.21624]
[1777413859067,93.9,76388.05,0.0,0.99726,0.0,0.21661]
[1777413860235,93.9,76391.87,0.0,0.99728,0.0,0.21567]
[1777413865270,93.9,76393.38,0.0,0.99728,0.0,0.2153]
[1777413871312,93.9,76393.45,0.0,0.9973,0.0,0.21372]
[1777413874333,93.9,76391.36,0.0,0.99729,0.0,0.21423]
[1777413875339,93.9,76389.33,0.0,0.99729,0.0,0.21473]
[1777413880374,93.9,76389.18,0.0,0.99729,0.0,0.21476]
[1777413883396,93.9,76391.05,0.0,0.99729,0.0,0.21431]
[1777413888435,93.9,76391.41,0.0,0.99729,0.0,0.21422]
[1777413889442,93.9,76396.45,0.0,0.99731,0.0,0.21299]
[1777413890449,93.9,76398.83,0.0,0.99732,0.0,0.21241]
[1777413891456,93.9,76404.25,0.0,0.99734,0.0,0.2111]
[1777413892527,93.9,76404.25,0.0,0.99734,0.0,0.2111]
[1777413892634,93.9,76404.25,0.0,0.99734,0.0,0.2111]
[1777413894541,93.9,76402.92,0.0,0.99733,0.0,0.21143]
[1777413894577,93.9,76402.92,0.0,0.99733,0.0,0.21143]
[1777413894593,93.9,76399.08,0.0,0.99732,0.0,0.21235]
[1777413895603,93.9,76399.08,0.0,0.99732,0.0,0.21235]
[1777413895772,93.9,76399.08,0.0,0.99732,0.0,0.21235]
[1777413895820,93.9,76393.34,0.0,0.9973,0.0,0.21375]
[1777413902577,93.9,76392.68,0.0,0.9973,0.0,0.21391]
[1777413902585,93.9,76398.79,0.0,0.99732,0.0,0.21242]
[1777413903540,93.9,76400.57,0.0,0.99733,0.0,0.21199]
[1777413904547,93.9,76393.39,0.0,0.9973,0.0,0.21374]
[1777413906113,93.9,76393.39,0.0,0.9973,0.0,0.21374]
[1777413911595,93.9,76395.82,0.0,0.99731,0.0,0.21314]
[1777413914409,93.9,76396.82,0.0,0.99731,0.0,0.2129]
[1777413914521,93.9,76396.82,0.0,0.99731,0.0,0.2129]
[1777413914617,93.9,76397.15,0.0,0.99731,0.0,0.21282]
[1777413919651,93.9,76397.2,0.0,0.99731,0.0,0.21281]
[1777413921665,93.9,76399.79,0.0,0.99732,0.0,0.21218]
[1777413925694,93.9,76401.28,0.0,0.99733,0.0,0.21182]
[1777413926701,93.9,76408.38,0.0,0.99735,0.0,0.21011]
[1777413928714,93.9,76410.12,0.0,0.99736,0.0,0.20969]
[1777413931736,93.9,76412.17,0.0,0.99738,0.0,0.20768]
[1777413934756,93.9,76414.08,0.0,0.99739,0.0,0.20722]
[1777413937778,93.9,76416.32,0.0,0.9974,0.0,0.20669]
[1777413942813,93.9,76416.19,0.0,0.9974,0.0,0.20672]
[1777413948789,93.9,76416.72,0.0,0.9974,0.0,0.2066]
[1777413951876,93.9,76411.82,0.0,0.99738,0.0,0.20776]
[1777413952882,93.9,76407.53,0.0,0.99737,0.0,0.20878]
[1777413954896,93.9,76402.01,0.0,0.99735,0.0,0.21011]
[1777413959935,93.9,76403.09,0.0,0.99735,0.0,0.20985]
[1777413964971,93.9,76403.11,0.0,0.99735,0.0,0.20984]
[1777413970006,93.9,76402.76,0.0,0.99735,0.0,0.20993]
[1777413975041,93.9,76403.08,0.0,0.99735,0.0,0.20985]
[1777413980076,93.9,76402.38,0.0,0.99735,0.0,0.21002]
[1777413984104,93.9,76400.93,0.0,0.99735,0.0,0.21037]
[1777413987158,93.9,76400.72,0.0,0.99735,0.0,0.21042]
[1777413991153,93.9,76401.03,0.0,0.99737,0.0,0.20881]
[1777413991827,93.9,76401.03,0.0,0.99737,0.0,0.20881]
[1777414001222,93.9,76403.3,0.0,0.99737,0.0,0.20827]
[1777414004244,93.9,76413.63,0.0,0.99741,0.0,0.20581]
[1777414005251,93.9,76415.43,0.0,0.99741,0.0,0.20539]
[1777414010286,93.9,76416.27,0.0,0.99742,0.0,0.20519]
[1777414015321,93.9,76421.38,0.0,0.99743,0.0,0.20399]
[1777414018342,93.9,76419.86,0.0,0.99743,0.0,0.20435]
[1777414024385,93.9,76419.09,0.0,0.99743,0.0,0.20453]
[1777414029420,93.9,76419.54,0.0,0.99743,0.0,0.20442]
[1777414034457,93.9,76418.52,0.0,0.99742,0.0,0.20466]
[1777414037478,93.9,76412.89,0.0,0.99741,0.0,0.20599]
[1777414038485,93.9,76405.64,0.0,0.99738,0.0,0.20771]
[1777414044527,93.9,76405.9,0.0,0.99738,0.0,0.20765]
[1777414048555,93.9,76403.39,0.0,0.99737,0.0,0.20824]
[1777414050568,93.9,76401.89,0.0,0.99737,0.0,0.2086]
[1777414051575,93.9,76401.37,0.0,0.99739,0.0,0.2072]
[1777414056611,93.9,76401.49,0.0,0.99739,0.0,0.20717]
[1777414059633,93.9,76405.06,0.0,0.9974,0.0,0.20632]
[1777414060639,93.9,76413.95,0.0,0.99743,0.0,0.20423]
[1777414061647,93.9,76414.16,0.0,0.99743,0.0,0.20418]
[1777414062653,93.9,76423.18,0.0,0.99746,0.0,0.20207]
[1777414063661,93.9,76430.81,0.0,0.99748,0.0,0.20031]
[1777414065675,93.9,76431.17,0.0,0.99748,0.0,0.20022]
[1777414068696,93.9,76434.29,0.0,0.99749,0.0,0.1995]
[1777414070710,93.9,76432.67,0.0,0.99749,0.0,0.19988]
[1777414075744,93.9,76435.49,0.0,0.9975,0.0,0.19923]
[1777414077759,93.9,76430.77,0.0,0.99748,0.0,0.20032]
[1777414078765,93.9,76432.6,0.0,0.99749,0.0,0.19989]
[1777414082794,93.9,76434.29,0.0,0.99749,0.0,0.1995]
[1777414087828,93.9,76434.22,0.0,0.99749,0.0,0.19952]
[1777414088835,93.9,76437.29,0.0,0.9975,0.0,0.19882]
[1777414089842,93.9,76441.54,0.0,0.99752,0.0,0.19784]
[1777414090849,93.9,76437.4,0.0,0.9975,0.0,0.19879]
[1777414095885,93.9,76437.49,0.0,0.9975,0.0,0.19877]
[1777414100920,93.9,76436.27,0.0,0.9975,0.0,0.19905]
[1777414102934,93.9,76434.2,0.0,0.99749,0.0,0.19953]
[1777414107969,93.9,76434.07,0.0,0.99749,0.0,0.19956]
[1777414108975,93.9,76431.62,0.0,0.99749,0.0,0.20012]
[1777414111997,93.9,76431.04,0.0,0.9975,0.0,0.19877]
[1777414117032,93.9,76430.44,0.0,0.9975,0.0,0.19891]
[1777414118039,93.9,76427.31,0.0,0.99749,0.0,0.19963]
[1777414119046,93.9,76424.87,0.0,0.99748,0.0,0.20019]
[1777414121060,93.9,76423.18,0.0,0.99748,0.0,0.20058]
[1777414124087,93.9,76421.64,0.0,0.99747,0.0,0.20094]
[1777414129122,93.9,76422.0,0.0,0.99747,0.0,0.20085]
[1777414134157,93.9,76421.29,0.0,0.99747,0.0,0.20102]
[1777414139191,93.9,76421.85,0.0,0.99747,0.0,0.20089]
[1777414144227,93.9,76420.6,0.0,0.99747,0.0,0.20118]
[1777414147248,93.9,76422.42,0.0,0.99747,0.0,0.20076]
[1777414152283,93.9,76421.3,0.0,0.99747,0.0,0.20102]
[1777414155304,93.9,76423.82,0.0,0.99748,0.0,0.20043]
[1777414161346,93.9,76424.85,0.0,0.99748,0.0,0.20019]
[1777414163359,93.9,76423.25,0.0,0.99748,0.0,0.20056]
[1777414169403,93.9,76422.99,0.0,0.99748,0.0,0.20062]
[1777414172424,93.9,76422.94,0.0,0.99749,0.0,0.19915]
[1777414175445,93.9,76419.67,0.0,0.99748,0.0,0.1999]
[1777414181487,93.9,76419.65,0.0,0.99748,0.0,0.19991]
[1777414187333,93.9,76419.7,0.0,0.99748,0.0,0.1999]
[1777414192564,93.9,76419.72,0.0,0.99748,0.0,0.19989]
[1777414194578,93.9,76421.76,0.0,0.99749,0.0,0.19942]
[1777414197155,93.9,76421.88,0.0,0.99749,0.0,0.19939]
[1777414202776,93.9,76422.68,0.0,0.99749,0.0,0.19921]
[1777414205654,93.9,76424.53,0.0,0.9975,0.0,0.19878]
[1777414207160,93.9,76424.53,0.0,0.9975,0.0,0.19878]
[1777414208628,93.9,76424.6,0.0,0.9975,0.0,0.19877]
[1777414211697,93.9,76414.05,0.0,0.99747,0.0,0.2012]
[1777414212704,93.9,76414.93,0.0,0.99747,0.0,0.201]
[1777414213711,93.9,76412.55,0.0,0.99746,0.0,0.20155]
[1777414219753,93.9,76412.29,0.0,0.99746,0.0,0.20161]
[1777414224788,93.9,76412.2,0.0,0.99746,0.0,0.20163]
[1777414228816,93.9,76402.07,0.0,0.99743,0.0,0.204]
[1777414229823,93.9,76391.21,0.0,0.99739,0.0,0.20656]
[1777414230833,93.9,76391.93,0.0,0.99739,0.0,0.20639]
[1777414231839,93.9,76391.59,0.0,0.99741,0.0,0.20495]
[1777414236875,93.9,76390.68,0.0,0.99741,0.0,0.20516]
[1777414241910,93.9,76389.23,0.0,0.9974,0.0,0.20551]
[1777414247001,93.9,76390.02,0.0,0.9974,0.0,0.20532]
[1777414252036,93.9,76390.26,0.0,0.99741,0.0,0.20526]
[1777414257071,93.9,76389.48,0.0,0.9974,0.0,0.20545]
[1777414261101,93.9,76384.81,0.0,0.99739,0.0,0.20655]
[1777414261686,93.9,76384.81,0.0,0.99739,0.0,0.20655]
[1777414261772,93.9,76384.81,0.0,0.99739,0.0,0.20655]
[1777414262108,93.9,76385.25,0.0,0.99739,0.0,0.20645]
[1777414268150,93.9,76385.52,0.0,0.99739,0.0,0.20639]
[1777414269157,93.9,76383.33,0.0,0.99738,0.0,0.20691]
[1777414271171,93.9,76385.28,0.0,0.99739,0.0,0.20644]
[1777414276206,93.9,76386.82,0.0,0.99739,0.0,0.20608]
[1777414281241,93.9,76387.97,0.0,0.9974,0.0,0.20581]
[1777414286276,93.9,76387.81,0.0,0.9974,0.0,0.20584]
[1777414291311,93.9,76392.62,0.0,0.99743,0.0,0.20319]
[1777414296345,93.9,76393.83,0.0,0.99744,0.0,0.20291]
[1777414297157,93.9,76393.83,0.0,0.99744,0.0,0.20291]
[1777414298896,93.9,76394.97,0.0,0.99744,0.0,0.20264]
[1777414304403,93.9,76394.41,0.0,0.99744,0.0,0.20277]
[1777414309438,93.9,76394.02,0.0,0.99744,0.0,0.20287]
[1777414315479,93.9,76393.72,0.0,0.99744,0.0,0.20294]
[1777414319507,93.9,76395.6,0.0,0.99744,0.0,0.2025]
[1777414324543,93.9,76393.99,0.0,0.99744,0.0,0.20287]
[1777414329578,93.9,76392.95,0.0,0.99743,0.0,0.20312]
[1777414334617,93.9,76393.18,0.0,0.99743,0.0,0.20306]
[1777414336631,93.9,76386.27,0.0,0.99741,0.0,0.20469]
[1777414338645,93.9,76383.71,0.0,0.9974,0.0,0.20529]
[1777414340658,93.9,76382.11,0.0,0.9974,0.0,0.20567]
[1777414345694,93.9,76382.31,0.0,0.9974,0.0,0.20562]
[1777414350729,93.9,76382.6,0.0,0.9974,0.0,0.20555]
[1777414351736,93.9,76382.73,0.0,0.99742,0.0,0.204]
[1777414354757,93.9,76384.64,0.0,0.99742,0.0,0.20355]
[1777414359792,93.9,76385.19,0.0,0.99743,0.0,0.20342]
[1777414366841,93.9,76385.0,0.0,0.99743,0.0,0.20347]
[1777414372156,93.9,76385.24,0.0,0.99743,0.0,0.20341]
[1777414376820,93.9,76384.88,0.0,0.99742,0.0,0.2035]
[1777414381966,93.9,76384.52,0.0,0.99742,0.0,0.20358]
[1777414391030,93.9,76385.07,0.0,0.99743,0.0,0.20345]
[1777414393044,93.9,76383.2,0.0,0.99742,0.0,0.20389]
[1777414401100,93.9,76382.12,0.0,0.99742,0.0,0.20415]
[1777414406135,93.9,76382.38,0.0,0.99742,0.0,0.20408]
[1777414411170,93.9,76381.97,0.0,0.99743,0.0,0.20267]
[1777414413185,93.9,76377.35,0.0,0.99742,0.0,0.20375]
[1777414414192,93.9,76375.6,0.0,0.99741,0.0,0.20416]
[1777414417210,93.9,76374.61,0.0,0.99741,0.0,0.2044]
[1777414417213,93.9,76369.16,0.0,0.99739,0.0,0.20568]
[1777414419156,93.9,76367.81,0.0,0.99739,0.0,0.20601]
[1777414422248,93.9,76364.22,0.0,0.99737,0.0,0.20686]
[1777414426279,93.9,76349.69,0.0,0.99732,0.0,0.21035]
[1777414427159,93.9,76349.69,0.0,0.99732,0.0,0.21035]
[1777414427286,93.9,76342.93,0.0,0.9973,0.0,0.21199]
[1777414430307,93.9,76342.09,0.0,0.9973,0.0,0.2122]
[1777414431118,93.9,76342.09,0.0,0.9973,0.0,0.2122]
[1777414433328,93.9,76339.53,0.0,0.99729,0.0,0.21282]
[1777414435342,93.9,76336.25,0.0,0.99728,0.0,0.21362]
[1777414436349,93.9,76330.48,0.0,0.99726,0.0,0.21504]
[1777414437356,93.9,76326.1,0.0,0.99724,0.0,0.21613]
[1777414438363,93.9,76329.25,0.0,0.99725,0.0,0.21535]
[1777414440378,93.9,76331.09,0.0,0.99726,0.0,0.21489]
[1777414445413,93.9,76330.87,0.0,0.99726,0.0,0.21495]
[1777414449445,93.9,76329.08,0.0,0.99725,0.0,0.21539]
[1777414450448,93.9,76332.73,0.0,0.99727,0.0,0.21449]
[1777414452308,93.9,76331.94,0.0,0.99726,0.0,0.21468]
[1777414452525,93.9,76331.94,0.0,0.99726,0.0,0.21468]
[1777414452619,93.9,76332.74,0.0,0.99727,0.0,0.21449]
[1777414456490,93.9,76334.34,0.0,0.99727,0.0,0.21409]
[1777414457160,93.9,76334.34,0.0,0.99727,0.0,0.21409]
[1777414461106,93.9,76333.45,0.0,0.99727,0.0,0.21431]
[1777414466560,93.9,76333.78,0.0,0.99727,0.0,0.21423]
[1777414471594,93.9,76334.05,0.0,0.99729,0.0,0.21259]
[1777414474616,93.9,76341.06,0.0,0.99731,0.0,0.21088]
[1777414476629,93.9,76347.05,0.0,0.99733,0.0,0.20943]
[1777414478643,93.9,76350.0,0.0,0.99735,0.0,0.20872]
[1777414479650,93.9,76352.1,0.0,0.99735,0.0,0.20822]
[1777414483679,93.9,76353.62,0.0,0.99736,0.0,0.20785]
[1777414489720,93.9,76354.0,0.0,0.99736,0.0,0.20776]
[1777414490727,93.9,76355.62,0.0,0.99736,0.0,0.20737]
[1777414491735,93.9,76357.68,0.0,0.99737,0.0,0.20688]
[1777414492741,93.9,76355.39,0.0,0.99736,0.0,0.20743]
[1777414498784,93.9,76355.17,0.0,0.99736,0.0,0.20748]
[1777414500798,93.9,76353.17,0.0,0.99736,0.0,0.20796]
[1777414502812,93.9,76351.45,0.0,0.99735,0.0,0.20837]
[1777414507847,93.9,76351.32,0.0,0.99735,0.0,0.20841]
[1777414511876,93.9,76355.57,0.0,0.99736,0.0,0.20739]
[1777414512882,93.9,76359.83,0.0,0.99738,0.0,0.20637]
[1777414517918,93.9,76359.49,0.0,0.99738,0.0,0.20645]
[1777414522953,93.9,76358.7,0.0,0.99737,0.0,0.20664]
[1777414526981,93.9,76357.18,0.0,0.99737,0.0,0.207]
[1777414536045,93.9,76358.08,0.0,0.99739,0.0,0.20525]
[1777414541080,93.9,76357.53,0.0,0.99739,0.0,0.20538]
[1777414546117,93.9,76357.63,0.0,0.99739,0.0,0.20536]
[1777414551151,93.9,76357.28,0.0,0.99739,0.0,0.20544]
[1777414556187,93.9,76357.74,0.0,0.99739,0.0,0.20533]
[1777414561221,93.9,76358.15,0.0,0.99739,0.0,0.20524]
[1777414562229,93.9,76360.29,0.0,0.9974,0.0,0.20473]
[1777414563235,93.9,76366.17,0.0,0.99742,0.0,0.20334]
[1777414564242,93.9,76367.57,0.0,0.99742,0.0,0.20301]
[1777414568270,93.9,76365.19,0.0,0.99742,0.0,0.20357]
[1777414569278,93.9,76362.77,0.0,0.99741,0.0,0.20414]
[1777414570285,93.9,76361.2,0.0,0.9974,0.0,0.20451]
[1777414573306,93.9,76358.93,0.0,0.99739,0.0,0.20505]
[1777414578341,93.9,76357.64,0.0,0.99739,0.0,0.20536]
[1777414583376,93.9,76357.64,0.0,0.99739,0.0,0.20536]
[1777414584931,93.9,76355.07,0.0,0.99738,0.0,0.20597]
[1777414588412,93.9,76348.94,0.0,0.99736,0.0,0.20743]
[1777414589262,93.9,76348.94,0.0,0.99736,0.0,0.20743]
[1777414589277,93.9,76348.94,0.0,0.99736,0.0,0.20743]
[1777414589419,93.9,76348.44,0.0,0.99736,0.0,0.20755]
[1777414591432,93.9,76350.52,0.0,0.99739,0.0,0.20551]
[1777414597474,93.9,76350.71,0.0,0.99739,0.0,0.20547]
[1777414603517,93.9,76338.43,0.0,0.99734,0.0,0.20841]
[1777414604524,93.9,76337.16,0.0,0.99734,0.0,0.20871]
[1777414608552,93.9,76339.59,0.0,0.99735,0.0,0.20813]
[1777414613587,93.9,76343.62,0.0,0.99736,0.0,0.20716]
[1777414614594,93.9,76339.57,0.0,0.99735,0.0,0.20813]
[1777414619629,93.9,76339.4,0.0,0.99735,0.0,0.20817]
[1777414626678,93.9,76339.88,0.0,0.99735,0.0,0.20806]
[1777414631713,93.9,76341.08,0.0,0.99735,0.0,0.20777]
[1777414637755,93.9,76339.88,0.0,0.99735,0.0,0.20806]
[1777414642790,93.9,76338.59,0.0,0.99734,0.0,0.20837]
[1777414648831,93.9,76338.58,0.0,0.99734,0.0,0.20837]
[1777414655881,93.9,76338.69,0.0,0.99736,0.0,0.20679]
[1777414660916,93.9,76337.94,0.0,0.99736,0.0,0.20697]
[1777414665951,93.9,76337.77,0.0,0.99736,0.0,0.20701]
[1777414671993,93.9,76337.97,0.0,0.99736,0.0,0.20697]
[1777414677029,93.9,76338.42,0.0,0.99736,0.0,0.20686]
[1777414682063,93.9,76338.42,0.0,0.99736,0.0,0.20686]
[1777414687098,93.9,76338.4,0.0,0.99736,0.0,0.20686]
[1777414692133,93.9,76337.92,0.0,0.99736,0.0,0.20698]
[1777414697167,93.9,76337.94,0.0,0.99736,0.0,0.20697]
[1777414706231,93.9,76339.26,0.0,0.99737,0.0,0.20666]
[1777414713280,93.9,76339.4,0.0,0.99739,0.0,0.20508]
[1777414718316,93.9,76341.0,0.0,0.99739,0.0,0.2047]
[1777414726371,93.9,76341.27,0.0,0.99739,0.0,0.20464]
[1777414727164,93.9,76341.27,0.0,0.99739,0.0,0.20464]
[1777414731508,93.9,76341.32,0.0,0.99739,0.0,0.20463]
[1777414742484,93.9,76341.43,0.0,0.99739,0.0,0.2046]
[1777414749533,93.9,76341.97,0.0,0.99739,0.0,0.20447]
[1777414753560,93.9,76340.54,0.0,0.99739,0.0,0.20481]
[1777414756582,93.9,76339.15,0.0,0.99739,0.0,0.20514]
[1777414757590,93.9,76337.73,0.0,0.99738,0.0,0.20548]
[1777414762623,93.9,76336.87,0.0,0.99738,0.0,0.20569]
[1777414766652,93.9,76335.23,0.0,0.99737,0.0,0.20608]
[1777414771686,93.9,76335.3,0.0,0.99739,0.0,0.20452]
[1777414776722,93.9,76334.83,0.0,0.99739,0.0,0.20463]
[1777414781757,93.9,76334.36,0.0,0.99739,0.0,0.20474]
[1777414786792,93.9,76333.98,0.0,0.99739,0.0,0.20483]
[1777414793840,93.9,76334.09,0.0,0.99739,0.0,0.20481]
[1777414794848,93.9,76330.34,0.0,0.99737,0.0,0.2057]
[1777414799883,93.9,76330.28,0.0,0.99737,0.0,0.20571]
[1777414804918,93.9,76329.87,0.0,0.99737,0.0,0.20581]
[1777414805929,93.9,76318.31,0.0,0.99733,0.0,0.20859]
[1777414806933,93.9,76313.01,0.0,0.99731,0.0,0.20987]
[1777414807940,93.9,76315.56,0.0,0.99732,0.0,0.20925]
[1777414812975,93.9,76314.52,0.0,0.99732,0.0,0.2095]
[1777414818010,93.9,76314.27,0.0,0.99732,0.0,0.20956]
[1777414823044,93.9,76318.33,0.0,0.99733,0.0,0.20858]
[1777414824052,93.9,76321.01,0.0,0.99734,0.0,0.20794]
[1777414829087,93.9,76322.12,0.0,0.99735,0.0,0.20767]
[1777414831100,93.9,76322.16,0.0,0.99737,0.0,0.20611]
[1777414836135,93.9,76321.26,0.0,0.99736,0.0,0.20632]
[1777414841171,93.9,76321.66,0.0,0.99736,0.0,0.20623]
[1777414846206,93.9,76319.14,0.0,0.99736,0.0,0.20683]
[1777414847212,93.9,76316.17,0.0,0.99735,0.0,0.20754]
[1777414850234,93.9,76312.34,0.0,0.99733,0.0,0.20847]
[1777414851241,93.9,76310.7,0.0,0.99733,0.0,0.20886]
[1777414856276,93.9,76310.99,0.0,0.99733,0.0,0.20879]
[1777414862163,93.9,76312.34,0.0,0.99733,0.0,0.20847]
[1777414863506,93.9,76312.28,0.0,0.99733,0.0,0.20848]
[1777414867353,93.9,76315.55,0.0,0.99734,0.0,0.20769]
[1777414868359,93.9,76322.56,0.0,0.99737,0.0,0.20601]
[1777414869367,93.9,76326.33,0.0,0.99738,0.0,0.20511]
[1777414871381,93.9,76332.81,0.0,0.9974,0.0,0.20358]
[1777414874403,93.9,76335.81,0.0,0.99741,0.0,0.20287]
[1777414880446,93.9,76335.91,0.0,0.99741,0.0,0.20284]
[1777414883467,93.9,76345.17,0.0,0.99744,0.0,0.20067]
[1777414884474,93.9,76345.13,0.0,0.99744,0.0,0.20068]
[1777414890516,93.9,76345.14,0.0,0.99744,0.0,0.20068]
[1777414891523,93.9,76345.26,0.0,0.99746,0.0,0.19914]
[1777414896557,93.9,76343.31,0.0,0.99746,0.0,0.19959]
[1777414901593,93.9,76342.52,0.0,0.99745,0.0,0.19977]
[1777414906628,93.9,76343.6,0.0,0.99746,0.0,0.19952]
[1777414912671,93.9,76345.75,0.0,0.99746,0.0,0.19902]
[1777414924755,93.9,76344.63,0.0,0.99746,0.0,0.19928]
[1777414929790,93.9,76344.59,0.0,0.99746,0.0,0.19929]
[1777414934824,93.9,76344.61,0.0,0.99746,0.0,0.19929]
[1777414939860,93.9,76348.16,0.0,0.99747,0.0,0.19846]
[1777414945901,93.9,76350.98,0.0,0.99748,0.0,0.19781]
[1777414950937,93.9,76351.78,0.0,0.99748,0.0,0.19763]
[1777414951944,93.9,76351.6,0.0,0.9975,0.0,0.19617]
[1777414955972,93.9,76353.26,0.0,0.99751,0.0,0.19579]
[1777414957986,93.9,76350.94,0.0,0.9975,0.0,0.19632]
[1777414963021,93.9,76352.17,0.0,0.9975,0.0,0.19604]
[1777414968056,93.9,76350.6,0.0,0.9975,0.0,0.1964]
[1777414969063,93.9,76344.01,0.0,0.99748,0.0,0.19792]
[1777414972084,93.9,76342.44,0.0,0.99747,0.0,0.19828]
[1777414974098,93.9,76335.66,0.0,0.99745,0.0,0.19986]
[1777414975105,93.9,76328.86,0.0,0.99743,0.0,0.20145]
[1777414977195,93.9,76328.92,0.0,0.99743,0.0,0.20143]
[1777414982509,93.9,76328.72,0.0,0.99743,0.0,0.20148]
[1777414986182,93.9,76326.31,0.0,0.99742,0.0,0.20205]
[1777414991217,93.9,76326.44,0.0,0.99742,0.0,0.20202]
[1777414994238,93.9,76323.37,0.0,0.99741,0.0,0.20274]
[1777414996253,93.9,76325.76,0.0,0.99742,0.0,0.20218]
[1777415001288,93.9,76325.84,0.0,0.99742,0.0,0.20216]
[1777415007329,93.9,76326.01,0.0,0.99742,0.0,0.20212]
[1777415009343,93.9,76329.51,0.0,0.99743,0.0,0.20129]
[1777415011357,93.9,76329.92,0.0,0.99745,0.0,0.19968]
[1777415014377,93.9,76322.14,0.0,0.99742,0.0,0.2015]
[1777415015385,93.9,76319.45,0.0,0.99741,0.0,0.20213]
[1777415016392,93.9,76322.13,0.0,0.99742,0.0,0.2015]
[1777415018406,93.9,76323.67,0.0,0.99743,0.0,0.20114]
[1777415025455,93.9,76323.61,0.0,0.99743,0.0,0.20115]
[1777415028475,93.9,76326.14,0.0,0.99744,0.0,0.20056]
[1777415034518,93.9,76325.82,0.0,0.99744,0.0,0.20063]
[1777415041567,93.9,76325.63,0.0,0.99744,0.0,0.20068]
[1777415045595,93.9,76330.11,0.0,0.99745,0.0,0.19963]
[1777415047159,93.9,76330.11,0.0,0.99745,0.0,0.19963]
[1777415047245,93.9,76337.5,0.0,0.99747,0.0,0.19792]
[1777415048856,93.9,76337.97,0.0,0.99748,0.0,0.19781]
[1777415050630,93.9,76339.59,0.0,0.99748,0.0,0.19743]
[1777415055665,93.9,76339.19,0.0,0.99748,0.0,0.19753]
[1777415058685,93.9,76330.51,0.0,0.99745,0.0,0.19954]
[1777415059693,93.9,76329.24,0.0,0.99745,0.0,0.19984]
[1777415062714,93.9,76327.74,0.0,0.99744,0.0,0.20019]
[1777415067749,93.9,76327.72,0.0,0.99744,0.0,0.20019]
[1777415069763,93.9,76326.2,0.0,0.99744,0.0,0.20055]
[1777415071777,93.9,76325.96,0.0,0.99746,0.0,0.19908]
[1777415077157,93.9,76326.49,0.0,0.99746,0.0,0.19896]
[1777415078982,93.9,76326.67,0.0,0.99746,0.0,0.19892]
[1777415086881,93.9,76325.74,0.0,0.99745,0.0,0.19913]
[1777415092151,93.9,76325.74,0.0,0.99745,0.0,0.19913]
[1777415095945,93.9,76329.83,0.0,0.99747,0.0,0.19818]
[1777415097296,93.9,76329.83,0.0,0.99747,0.0,0.19818]
[1777415102994,93.9,76329.46,0.0,0.99747,0.0,0.19827]
[1777415108029,93.9,76329.68,0.0,0.99747,0.0,0.19822]
[1777415112161,93.9,76329.79,0.0,0.99747,0.0,0.19819]
[1777415115660,93.9,76329.21,0.0,0.99747,0.0,0.19833]
[1777415121119,93.9,76329.31,0.0,0.99747,0.0,0.1983]
[1777415127162,93.9,76327.46,0.0,0.99746,0.0,0.19873]
[1777415131190,93.9,76328.29,0.0,0.99748,0.0,0.19703]
[1777415136225,93.9,76328.58,0.0,0.99748,0.0,0.19696]
[1777415137155,93.9,76328.58,0.0,0.99748,0.0,0.19696]
[1777415139959,93.9,76328.51,0.0,0.99748,0.0,0.19698]
[1777415142180,93.9,76328.52,0.0,0.99748,0.0,0.19698]
[1777415146063,93.9,76328.28,0.0,0.99748,0.0,0.19703]
[1777415151330,93.9,76330.13,0.0,0.99749,0.0,0.19661]
[1777415155358,93.9,76326.81,0.0,0.99748,0.0,0.19737]
[1777415157190,93.9,76327.14,0.0,0.99748,0.0,0.1973]
[1777415158221,93.9,76326.54,0.0,0.99748,0.0,0.19743]
[1777415163414,93.9,76336.28,0.0,0.99751,0.0,0.19519]
[1777415164421,93.9,76336.98,0.0,0.99751,0.0,0.19503]
[1777415169455,93.9,76336.12,0.0,0.99751,0.0,0.19523]
[1777415174490,93.9,76335.73,0.0,0.99751,0.0,0.19532]
[1777415177152,93.9,76335.63,0.0,0.99751,0.0,0.19534]
[1777415182258,93.9,76335.4,0.0,0.99751,0.0,0.1954]
[1777415187583,93.9,76335.6,0.0,0.99751,0.0,0.19535]
[1777415190603,93.9,76332.99,0.0,0.9975,0.0,0.19595]
[1777415191611,93.9,76333.66,0.0,0.99752,0.0,0.1943]
[1777415196646,93.9,76329.46,0.0,0.9975,0.0,0.19526]
[1777415200673,93.9,76326.12,0.0,0.99749,0.0,0.19603]
[1777415202151,93.9,76326.12,0.0,0.99749,0.0,0.19603]
[1777415206211,93.9,76328.33,0.0,0.9975,0.0,0.19552]
[1777415206715,93.9,76336.11,0.0,0.99753,0.0,0.19374]
[1777415207722,93.9,76337.49,0.0,0.99753,0.0,0.19343]
[1777415212758,93.9,76337.46,0.0,0.99753,0.0,0.19343]
[1777415216789,93.9,76339.48,0.0,0.99754,0.0,0.19297]
[1777415221824,93.9,76339.42,0.0,0.99754,0.0,0.19299]
[1777415226858,93.9,76339.28,0.0,0.99754,0.0,0.19302]
[1777415230886,93.9,76337.13,0.0,0.99753,0.0,0.19351]
[1777415233908,93.9,76334.84,0.0,0.99752,0.0,0.19403]
[1777415238942,93.9,76335.12,0.0,0.99752,0.0,0.19397]
[1777415243983,93.9,76336.44,0.0,0.99753,0.0,0.19367]
[1777415249020,93.9,76336.82,0.0,0.99753,0.0,0.19358]
[1777415251034,93.9,76336.79,0.0,0.99755,0.0,0.1921]
[1777415256564,93.9,76336.34,0.0,0.99755,0.0,0.1922]
[1777415257148,93.9,76336.38,0.0,0.99755,0.0,0.19219]
[1777415260467,93.9,76336.33,0.0,0.99755,0.0,0.1922]
[1777415266139,93.9,76337.74,0.0,0.99755,0.0,0.19189]
[1777415271174,93.9,76337.45,0.0,0.99755,0.0,0.19195]
[1777415276209,93.9,76337.3,0.0,0.99755,0.0,0.19198]
[1777415281244,93.9,76337.51,0.0,0.99755,0.0,0.19194]
[1777415286279,93.9,76337.47,0.0,0.99755,0.0,0.19195]
[1777415289300,93.9,76334.64,0.0,0.99754,0.0,0.19259]
[1777415290306,93.9,76332.37,0.0,0.99753,0.0,0.1931]
[1777415291314,93.9,76329.87,0.0,0.99752,0.0,0.19367]
[1777415296349,93.9,76330.42,0.0,0.99753,0.0,0.19354]
[1777415301385,93.9,76329.87,0.0,0.99752,0.0,0.19367]
[1777415306420,93.9,76328.5,0.0,0.99752,0.0,0.19398]
[1777415307427,93.9,76326.87,0.0,0.99752,0.0,0.19435]
[1777415308434,93.9,76323.02,0.0,0.9975,0.0,0.19523]
[1777415311455,93.9,76322.86,0.0,0.99752,0.0,0.19377]
[1777415316490,93.9,76323.04,0.0,0.99752,0.0,0.19373]
[1777415322532,93.9,76323.18,0.0,0.99752,0.0,0.1937]
[1777415324545,93.9,76325.69,0.0,0.99753,0.0,0.19313]
[1777415325553,93.9,76328.04,0.0,0.99754,0.0,0.1926]
[1777415331595,93.9,76328.31,0.0,0.99754,0.0,0.19253]
[1777415336629,93.9,76327.92,0.0,0.99754,0.0,0.19262]
[1777415341665,93.9,76327.98,0.0,0.99754,0.0,0.19261]
[1777415342154,93.9,76327.98,0.0,0.99754,0.0,0.19261]
[1777415344686,93.9,76331.01,0.0,0.99755,0.0,0.19192]
[1777415344845,93.9,76331.01,0.0,0.99755,0.0,0.19192]
[1777415345693,93.9,76332.83,0.0,0.99755,0.0,0.19151]
[1777415352742,93.9,76332.73,0.0,0.99755,0.0,0.19154]
[1777415357777,93.9,76330.15,0.0,0.99754,0.0,0.19212]
[1777415362811,93.9,76329.95,0.0,0.99754,0.0,0.19216]
[1777415369861,93.9,76330.19,0.0,0.99754,0.0,0.19211]
[1777415371874,93.9,76329.87,0.0,0.99756,0.0,0.1907]
[1777415372882,93.9,76328.36,0.0,0.99756,0.0,0.19104]
[1777415373889,93.9,76325.73,0.0,0.99755,0.0,0.19163]
[1777415378924,93.9,76327.32,0.0,0.99755,0.0,0.19127]
[1777415380939,93.9,76324.61,0.0,0.99755,0.0,0.19189]
[1777415386982,93.9,76324.9,0.0,0.99755,0.0,0.19182]
[1777415387988,93.9,76326.97,0.0,0.99755,0.0,0.19135]
[1777415393025,93.9,76326.36,0.0,0.99755,0.0,0.19149]
[1777415398060,93.9,76326.73,0.0,0.99755,0.0,0.19141]
[1777415402088,93.9,76331.45,0.0,0.99757,0.0,0.19034]
[1777415403095,93.9,76337.78,0.0,0.99759,0.0,0.18893]
[1777415405109,93.9,76339.35,0.0,0.99759,0.0,0.18858]
[1777415406115,93.9,76341.82,0.0,0.9976,0.0,0.18803]
[1777415407158,93.9,76341.82,0.0,0.9976,0.0,0.18803]
[1777415410801,93.9,76341.93,0.0,0.9976,0.0,0.188]
[1777415416186,93.9,76341.65,0.0,0.9976,0.0,0.18807]
[1777415422228,93.9,76341.69,0.0,0.9976,0.0,0.18806]
[1777415427262,93.9,76341.84,0.0,0.9976,0.0,0.18802]
[1777415431291,93.9,76341.79,0.0,0.99762,0.0,0.18658]
[1777415436325,93.9,76341.46,0.0,0.99762,0.0,0.18665]
[1777415439347,93.9,76344.74,0.0,0.99763,0.0,0.18593]
[1777415441360,93.9,76341.93,0.0,0.99762,0.0,0.18654]
[1777415446396,93.9,76341.38,0.0,0.99762,0.0,0.18667]
[1777415451431,93.9,76339.71,0.0,0.99761,0.0,0.18704]
[1777415452438,93.9,76332.6,0.0,0.99759,0.0,0.18862]
[1777415454452,93.9,76330.82,0.0,0.99758,0.0,0.18901]
[1777415457473,93.9,76329.06,0.0,0.99758,0.0,0.18941]
[1777415462508,93.9,76328.69,0.0,0.99758,0.0,0.18949]
[1777415465530,93.9,76316.9,0.0,0.99754,0.0,0.19214]
[1777415468550,93.9,76316.6,0.0,0.99754,0.0,0.19221]
[1777415473585,93.9,76316.01,0.0,0.99754,0.0,0.19235]
[1777415474592,93.9,76318.35,0.0,0.99754,0.0,0.19182]
[1777415477614,93.9,76324.53,0.0,0.99756,0.0,0.19042]
[1777415482649,93.9,76325.03,0.0,0.99756,0.0,0.19031]
[1777415487688,93.9,76326.87,0.0,0.99757,0.0,0.1899]
[1777415491716,93.9,76327.18,0.0,0.99759,0.0,0.18835]
[1777415496750,93.9,76328.46,0.0,0.99759,0.0,0.18807]
[1777415502793,93.9,76328.02,0.0,0.99759,0.0,0.18817]
[1777415505649,93.9,76326.82,0.0,0.99759,0.0,0.18844]
[1777415505774,93.9,76326.82,0.0,0.99759,0.0,0.18844]
[1777415505814,93.9,76327.14,0.0,0.99759,0.0,0.18836]
[1777415510849,93.9,76327.05,0.0,0.99759,0.0,0.18838]
[1777415515884,93.9,76326.61,0.0,0.99759,0.0,0.18848]
[1777415520920,93.9,76327.96,0.0,0.99759,0.0,0.18818]
[1777415523940,93.9,76330.32,0.0,0.9976,0.0,0.18766]
[1777415530989,93.9,76330.14,0.0,0.9976,0.0,0.1877]
[1777415536024,93.9,76331.55,0.0,0.9976,0.0,0.18738]
[1777415541060,93.9,76331.18,0.0,0.9976,0.0,0.18747]
[1777415547102,93.9,76331.14,0.0,0.9976,0.0,0.18747]
[1777415551133,93.9,76331.39,0.0,0.99762,0.0,0.18596]
[1777415552154,93.9,76331.39,0.0,0.99762,0.0,0.18596]
[1777415554902,93.9,76330.44,0.0,0.99762,0.0,0.18617]
[1777415555163,93.9,76328.92,0.0,0.99761,0.0,0.1865]
[1777415557177,93.9,76326.29,0.0,0.99761,0.0,0.18709]
[1777415562155,93.9,76325.73,0.0,0.9976,0.0,0.18721]
[1777415566963,93.9,76326.15,0.0,0.99761,0.0,0.18712]
[1777415577318,93.9,76326.05,0.0,0.99761,0.0,0.18714]
[1777415580338,93.9,76322.96,0.0,0.9976,0.0,0.18783]
[1777415584367,93.9,76318.46,0.0,0.99758,0.0,0.18883]
[1777415587150,93.9,76319.07,0.0,0.99758,0.0,0.18869]
[1777415587231,93.9,76319.07,0.0,0.99758,0.0,0.18869]
[1777415589402,93.9,76317.11,0.0,0.99758,0.0,0.18913]
[1777415594437,93.9,76316.73,0.0,0.99758,0.0,0.18922]
[1777415596451,93.9,76319.18,0.0,0.99758,0.0,0.18867]
[1777415603499,93.9,76323.72,0.0,0.9976,0.0,0.18766]
[1777415605514,93.9,76326.65,0.0,0.99761,0.0,0.18701]
[1777415606521,93.9,76329.78,0.0,0.99762,0.0,0.18631]
[1777415611556,93.9,76328.97,0.0,0.99763,0.0,0.18504]
[1777415616591,93.9,76329.72,0.0,0.99764,0.0,0.18487]
[1777415617187,93.9,76329.72,0.0,0.99764,0.0,0.18487]
[1777415621380,93.9,76329.23,0.0,0.99763,0.0,0.18498]
[1777415626660,93.9,76331.43,0.0,0.99764,0.0,0.1845]
[1777415631696,93.9,76331.3,0.0,0.99764,0.0,0.18453]
[1777415636731,93.9,76328.77,0.0,0.99763,0.0,0.18508]
[1777415641766,93.9,76327.76,0.0,0.99763,0.0,0.1853]
[1777415646800,93.9,76325.33,0.0,0.99762,0.0,0.18584]
[1777415651836,93.9,76325.54,0.0,0.99762,0.0,0.18579]
[1777415652155,93.9,76325.54,0.0,0.99762,0.0,0.18579]
[1777415657530,93.9,76324.2,0.0,0.99762,0.0,0.18609]
[1777415657878,93.9,76325.56,0.0,0.99762,0.0,0.18579]
[1777415662913,93.9,76328.96,0.0,0.99763,0.0,0.18504]
[1777415668955,93.9,76329.65,0.0,0.99763,0.0,0.18489]
[1777415671975,93.9,76329.82,0.0,0.99765,0.0,0.1834]
[1777415677011,93.9,76329.24,0.0,0.99765,0.0,0.18353]
[1777415677150,93.9,76329.24,0.0,0.99765,0.0,0.18353]
[1777415681665,93.9,76328.67,0.0,0.99765,0.0,0.18365]
[1777415687081,93.9,76329.48,0.0,0.99765,0.0,0.18348]
[1777415692116,93.9,76328.93,0.0,0.99765,0.0,0.1836]
[1777415695138,93.9,76331.99,0.0,0.99766,0.0,0.18293]
[1777415696144,93.9,76347.25,0.0,0.99771,0.0,0.17963]
[1777415697151,93.9,76346.88,0.0,0.99771,0.0,0.17971]
[1777415701179,93.9,76350.6,0.0,0.99772,0.0,0.17891]
[1777415706214,93.9,76350.63,0.0,0.99772,0.0,0.17891]
[1777415711248,93.9,76350.82,0.0,0.99772,0.0,0.17887]
[1777415717291,93.9,76351.9,0.0,0.99772,0.0,0.17864]
[1777415724341,93.9,76352.8,0.0,0.99772,0.0,0.17845]
[1777415732912,93.9,76353.06,0.0,0.99772,0.0,0.17839]
[1777415732931,93.9,76353.06,0.0,0.99774,0.0,0.17698]
[1777415734411,93.9,76355.3,0.0,0.99775,0.0,0.1765]
[1777415739446,93.9,76355.93,0.0,0.99775,0.0,0.17637]
[1777415740453,93.9,76357.59,0.0,0.99776,0.0,0.17602]
[1777415744481,93.9,76355.61,0.0,0.99775,0.0,0.17644]
[1777415747154,93.9,76355.75,0.0,0.99775,0.0,0.17641]
[1777415747920,93.9,76355.75,0.0,0.99775,0.0,0.17641]
[1777415753544,93.9,76353.71,0.0,0.99774,0.0,0.17684]
[1777415754551,93.9,76349.52,0.0,0.99773,0.0,0.17773]
[1777415755558,93.9,76346.09,0.0,0.99772,0.0,0.17846]
[1777415760593,93.9,76345.92,0.0,0.99772,0.0,0.1785]
[1777415762606,93.9,76344.38,0.0,0.99772,0.0,0.17882]
[1777415767641,93.9,76343.5,0.0,0.99771,0.0,0.17901]
[1777415778719,93.9,76340.73,0.0,0.99771,0.0,0.17961]
[1777415782150,93.9,76339.45,0.0,0.9977,0.0,0.17988]
[1777415784148,93.9,76339.56,0.0,0.9977,0.0,0.17986]
[1777415787154,93.9,76340.33,0.0,0.9977,0.0,0.17969]
[1777415790291,93.9,76340.17,0.0,0.9977,0.0,0.17973]
[1777415792152,93.9,76340.17,0.0,0.9977,0.0,0.17973]
[1777415791810,93.9,76340.32,0.0,0.99772,0.0,0.17827]
[1777415796289,93.9,76340.65,0.0,0.99772,0.0,0.1782]
[1777415796845,93.9,76342.83,0.0,0.99773,0.0,0.17774]
[1777415797852,93.9,76346.65,0.0,0.99774,0.0,0.17693]
[1777415802888,93.9,76347.55,0.0,0.99774,0.0,0.17674]
[1777415803895,93.9,76353.93,0.0,0.99776,0.0,0.17539]
[1777415804902,93.9,76355.34,0.0,0.99777,0.0,0.17509]
[1777415814972,93.9,76355.24,0.0,0.99777,0.0,0.17511]
[1777415817189,93.9,76355.02,0.0,0.99777,0.0,0.17516]
[1777415820273,93.9,76355.15,0.0,0.99777,0.0,0.17513]
[1777415824035,93.9,76353.16,0.0,0.99776,0.0,0.17555]
[1777415826048,93.9,76351.36,0.0,0.99776,0.0,0.17593]
[1777415831084,93.9,76354.17,0.0,0.99776,0.0,0.17534]
[1777415836119,93.9,76354.74,0.0,0.99777,0.0,0.17522]
[1777415844175,93.9,76354.94,0.0,0.99777,0.0,0.17518]
[1777415848203,93.9,76351.96,0.0,0.99776,0.0,0.1758]
[1777415851223,93.9,76350.49,0.0,0.99777,0.0,0.17471]
[1777415857266,93.9,76350.33,0.0,0.99777,0.0,0.17475]
[1777415861687,93.9,76350.44,0.0,0.99777,0.0,0.17472]
[1777415861772,93.9,76350.44,0.0,0.99777,0.0,0.17472]
[1777415862191,93.9,76350.44,0.0,0.99777,0.0,0.17472]
[1777415862218,93.9,76350.44,0.0,0.99777,0.0,0.17472]
[1777415868242,93.9,76350.5,0.0,0.99777,0.0,0.17471]
[1777415872371,93.9,76343.9,0.0,0.99775,0.0,0.1761]
[1777415874385,93.9,76341.96,0.0,0.99774,0.0,0.17651]
[1777415877405,93.9,76334.95,0.0,0.99772,0.0,0.178]
[1777415882441,93.9,76334.99,0.0,0.99772,0.0,0.17799]
[1777415887191,93.9,76334.89,0.0,0.99772,0.0,0.17801]
[1777415890496,93.9,76332.53,0.0,0.99772,0.0,0.17851]
[1777415892326,93.9,76332.35,0.0,0.99772,0.0,0.17855]
[1777415898553,93.9,76331.72,0.0,0.99771,0.0,0.17869]
[1777415900569,93.9,76325.04,0.0,0.99769,0.0,0.18012]
[1777415905604,93.9,76324.28,0.0,0.99769,0.0,0.18028]
[1777415910639,93.9,76324.33,0.0,0.99769,0.0,0.18027]
[1777415911647,93.9,76324.3,0.0,0.99771,0.0,0.17885]
[1777415916681,93.9,76324.24,0.0,0.99771,0.0,0.17886]
[1777415917688,93.9,76327.64,0.0,0.99772,0.0,0.17814]
[1777415918695,93.9,76329.82,0.0,0.99773,0.0,0.17767]
[1777415923730,93.9,76330.91,0.0,0.99773,0.0,0.17744]
[1777415928767,93.9,76331.96,0.0,0.99773,0.0,0.17722]
[1777415933802,93.9,76331.78,0.0,0.99773,0.0,0.17725]
[1777415942865,93.9,76331.21,0.0,0.99773,0.0,0.17738]
[1777415947899,93.9,76326.7,0.0,0.99772,0.0,0.17834]
[1777415949914,93.9,76325.07,0.0,0.99771,0.0,0.17869]
[1777415956964,93.9,76325.16,0.0,0.99771,0.0,0.17867]
[1777415961999,93.9,76324.49,0.0,0.99771,0.0,0.17881]
[1777415963006,93.9,76322.84,0.0,0.9977,0.0,0.17916]
[1777415968041,93.9,76322.14,0.0,0.9977,0.0,0.17931]
[1777415971560,93.9,76322.1,0.0,0.99772,0.0,0.1779]
[1777415977104,93.9,76322.21,0.0,0.99772,0.0,0.17787]
[1777415982139,93.9,76322.25,0.0,0.99772,0.0,0.17786]
[1777415987174,93.9,76322.81,0.0,0.99772,0.0,0.17774]
[1777415992209,93.9,76322.52,0.0,0.99772,0.0,0.17781]
[1777415997243,93.9,76322.59,0.0,0.99772,0.0,0.17779]
[1777416001274,93.9,76318.97,0.0,0.99771,0.0,0.17856]
[1777416003288,93.9,76316.62,0.0,0.9977,0.0,0.17907]
[1777416004295,93.9,76313.46,0.0,0.99769,0.0,0.17975]
[1777416006309,93.9,76311.13,0.0,0.99769,0.0,0.18025]
[1777416009330,93.9,76309.01,0.0,0.99768,0.0,0.18071]
[1777416015372,93.9,76308.39,0.0,0.99768,0.0,0.18084]
[1777416020407,93.9,76308.42,0.0,0.99768,0.0,0.18084]
[1777416022192,93.9,76308.34,0.0,0.99768,0.0,0.18085]
[1777416025340,93.9,76307.53,0.0,0.99767,0.0,0.18103]
[1777416027457,93.9,76296.18,0.0,0.99764,0.0,0.1835]
[1777416028464,93.9,76296.19,0.0,0.99764,0.0,0.1835]
[1777416029471,93.9,76294.6,0.0,0.99763,0.0,0.18385]
[1777416030479,93.9,76292.05,0.0,0.99763,0.0,0.18441]
[1777416031485,93.9,76292.4,0.0,0.99765,0.0,0.18287]
[1777416036527,93.9,76291.69,0.0,0.99764,0.0,0.18303]
[1777416041562,93.9,76291.63,0.0,0.99764,0.0,0.18304]
[1777416046597,93.9,76291.56,0.0,0.99764,0.0,0.18306]
[1777416047604,93.9,76289.84,0.0,0.99764,0.0,0.18344]
[1777416050625,93.9,76298.5,0.0,0.99766,0.0,0.18154]
[1777416052638,93.9,76305.13,0.0,0.99769,0.0,0.18011]
[1777416053645,93.9,76306.97,0.0,0.99769,0.0,0.17971]
[1777416055661,93.9,76309.32,0.0,0.9977,0.0,0.1792]
[1777416060696,93.9,76309.66,0.0,0.9977,0.0,0.17913]
[1777416066738,93.9,76310.91,0.0,0.9977,0.0,0.17886]
[1777416071772,93.9,76310.34,0.0,0.9977,0.0,0.17899]
[1777416076808,93.9,76310.57,0.0,0.9977,0.0,0.17894]
[1777416081845,93.9,76310.78,0.0,0.9977,0.0,0.17889]
[1777416086880,93.9,76310.28,0.0,0.9977,0.0,0.179]
[1777416088894,93.9,76310.0,0.0,0.9977,0.0,0.17906]
[1777416091024,93.9,76310.44,0.0,0.99772,0.0,0.17754]
[1777416096950,93.9,76313.94,0.0,0.99773,0.0,0.17679]
[1777416101986,93.9,76314.62,0.0,0.99773,0.0,0.17665]
[1777416107021,93.9,76313.68,0.0,0.99773,0.0,0.17685]
[1777416112095,93.9,76314.85,0.0,0.99773,0.0,0.1766]
[1777416117131,93.9,76313.29,0.0,0.99773,0.0,0.17693]
[1777416119144,93.9,76311.67,0.0,0.99772,0.0,0.17727]
[1777416124181,93.9,76311.25,0.0,0.99772,0.0,0.17736]
[1777416129216,93.9,76308.19,0.0,0.99771,0.0,0.17802]
[1777416132237,93.9,76311.59,0.0,0.99772,0.0,0.17729]
[1777416137272,93.9,76311.92,0.0,0.99772,0.0,0.17722]
[1777416142307,93.9,76310.89,0.0,0.99772,0.0,0.17744]
[1777416147342,93.9,76310.39,0.0,0.99772,0.0,0.17755]
[1777416151369,93.9,76311.67,0.0,0.99774,0.0,0.17585]
[1777416156405,93.9,76311.82,0.0,0.99774,0.0,0.17582]
[1777416161440,93.9,76311.63,0.0,0.99774,0.0,0.17586]
[1777416162194,93.9,76311.63,0.0,0.99774,0.0,0.17586]
[1777416163496,93.9,76311.18,0.0,0.99774,0.0,0.17596]
[1777416165468,93.9,76306.63,0.0,0.99773,0.0,0.17692]
[1777416167482,93.9,76302.92,0.0,0.99771,0.0,0.17771]
[1777416169496,93.9,76301.09,0.0,0.99771,0.0,0.17811]
[1777416170503,93.9,76299.74,0.0,0.99771,0.0,0.1784]
[1777416171510,93.9,76297.56,0.0,0.9977,0.0,0.17886]
[1777416172517,93.9,76295.57,0.0,0.99769,0.0,0.17929]
[1777416177552,93.9,76295.85,0.0,0.99769,0.0,0.17923]
[1777416182587,93.9,76295.99,0.0,0.99769,0.0,0.1792]
[1777416187624,93.9,76295.95,0.0,0.99769,0.0,0.17921]
[1777416192659,93.9,76295.87,0.0,0.99769,0.0,0.17923]
[1777416197694,93.9,76295.11,0.0,0.99769,0.0,0.17939]
[1777416205750,93.9,76292.77,0.0,0.99768,0.0,0.1799]
[1777416206757,93.9,76290.06,0.0,0.99768,0.0,0.18048]
[1777416211793,93.9,76291.53,0.0,0.9977,0.0,0.17872]
[1777416216827,93.9,76292.28,0.0,0.9977,0.0,0.17856]
[1777416224886,93.9,76292.75,0.0,0.9977,0.0,0.17846]
[1777416229921,93.9,76293.11,0.0,0.9977,0.0,0.17838]
[1777416232192,93.9,76292.87,0.0,0.9977,0.0,0.17844]
[1777416235848,93.9,76292.34,0.0,0.9977,0.0,0.17855]
[1777416239992,93.9,76294.13,0.0,0.99771,0.0,0.17816]
[1777416245026,93.9,76295.07,0.0,0.99771,0.0,0.17796]
[1777416251069,93.9,76294.82,0.0,0.99771,0.0,0.17802]
[1777416257110,93.9,76294.63,0.0,0.99771,0.0,0.17806]
[1777416262148,93.9,76295.08,0.0,0.99771,0.0,0.17796]
[1777416263155,93.9,76291.4,0.0,0.9977,0.0,0.17875]
[1777416266176,93.9,76290.05,0.0,0.99769,0.0,0.17904]
[1777416272220,93.9,76289.41,0.0,0.99771,0.0,0.17774]
[1777416273970,93.9,76288.36,0.0,0.99771,0.0,0.17797]
[1777416274027,93.9,76288.36,0.0,0.99771,0.0,0.17797]
[1777416274233,93.9,76287.0,0.0,0.9977,0.0,0.17826]
[1777416277256,93.9,76288.36,0.0,0.99771,0.0,0.17797]
[1777416282291,93.9,76287.23,0.0,0.9977,0.0,0.17821]
[1777416287325,93.9,76286.95,0.0,0.9977,0.0,0.17827]
[1777416293368,93.9,76287.39,0.0,0.9977,0.0,0.17818]
[1777416298403,93.9,76287.24,0.0,0.9977,0.0,0.17821]
[1777416302203,93.9,76287.17,0.0,0.9977,0.0,0.17822]
[1777416302438,93.9,76287.17,0.0,0.9977,0.0,0.17822]
[1777416306459,93.9,76285.73,0.0,0.9977,0.0,0.17853]
[1777416307466,93.9,76280.71,0.0,0.99768,0.0,0.17961]
[1777416308473,93.9,76278.89,0.0,0.99768,0.0,0.18001]
[1777416310487,93.9,76276.07,0.0,0.99767,0.0,0.18062]
[1777416315522,93.9,76276.15,0.0,0.99767,0.0,0.1806]
[1777416320557,93.9,76275.59,0.0,0.99767,0.0,0.18072]
[1777416322571,93.9,76274.04,0.0,0.99766,0.0,0.18106]
[1777416323578,93.9,76267.71,0.0,0.99764,0.0,0.18244]
[1777416328613,93.9,76266.9,0.0,0.99764,0.0,0.18262]
[1777416331634,93.9,76267.15,0.0,0.99766,0.0,0.18111]
[1777416336670,93.9,76268.49,0.0,0.99766,0.0,0.18081]
[1777416341705,93.9,76270.39,0.0,0.99767,0.0,0.1804]
[1777416342712,93.9,76272.07,0.0,0.99767,0.0,0.18004]
[1777416347746,93.9,76273.01,0.0,0.99768,0.0,0.17983]
[1777416353789,93.9,76272.45,0.0,0.99768,0.0,0.17995]
[1777416360838,93.9,76272.47,0.0,0.99768,0.0,0.17995]
[1777416365873,93.9,76272.55,0.0,0.99768,0.0,0.17993]
[1777416370907,93.9,76273.03,0.0,0.99768,0.0,0.17983]
[1777416376950,93.9,76274.41,0.0,0.99768,0.0,0.17953]
[1777416381985,93.9,76274.01,0.0,0.99768,0.0,0.17962]
[1777416387021,93.9,76276.36,0.0,0.99769,0.0,0.17911]
[1777416390042,93.9,76277.98,0.0,0.99769,0.0,0.17876]
[1777416391049,93.9,76277.59,0.0,0.99771,0.0,0.1774]
[1777416396084,93.9,76277.75,0.0,0.99771,0.0,0.17737]
[1777416400113,93.9,76282.34,0.0,0.99772,0.0,0.17639]
[1777416402127,93.9,76283.83,0.0,0.99773,0.0,0.17607]
[1777416407161,93.9,76285.77,0.0,0.99773,0.0,0.17566]
[1777416415218,93.9,76287.03,0.0,0.99774,0.0,0.17539]
[1777416420252,93.9,76287.73,0.0,0.99774,0.0,0.17524]
[1777416425287,93.9,76287.5,0.0,0.99774,0.0,0.17529]
[1777416430323,93.9,76287.27,0.0,0.99774,0.0,0.17534]
[1777416436367,93.9,76286.07,0.0,0.99774,0.0,0.1756]
[1777416441403,93.9,76284.59,0.0,0.99773,0.0,0.17591]
[1777416442410,93.9,76281.26,0.0,0.99772,0.0,0.17662]
[1777416443420,93.9,76279.54,0.0,0.99772,0.0,0.17699]
[1777416444426,93.9,76277.82,0.0,0.99771,0.0,0.17736]
[1777416447447,93.9,76276.32,0.0,0.99771,0.0,0.17768]
[1777416454498,93.9,76276.58,0.0,0.99772,0.0,0.17619]
[1777416458526,93.9,76280.73,0.0,0.99774,0.0,0.17531]
[1777416462194,93.9,76279.93,0.0,0.99773,0.0,0.17548]
[1777416464991,93.9,76280.3,0.0,0.99774,0.0,0.1754]
[1777416465575,93.9,76276.55,0.0,0.99772,0.0,0.17619]
[1777416467588,93.9,76271.82,0.0,0.99771,0.0,0.1772]
[1777416468596,93.9,76270.22,0.0,0.9977,0.0,0.17755]
[1777416473631,93.9,76271.42,0.0,0.99771,0.0,0.17729]
[1777416476651,93.9,76273.57,0.0,0.99772,0.0,0.17683]
[1777416481687,93.9,76272.59,0.0,0.99771,0.0,0.17704]
[1777416485715,93.9,76267.47,0.0,0.9977,0.0,0.17814]
[1777416486722,93.9,76265.79,0.0,0.99769,0.0,0.1785]
[1777416494778,93.9,76266.32,0.0,0.99769,0.0,0.17839]
[1777416495785,93.9,76268.6,0.0,0.9977,0.0,0.1779]
[1777416500820,93.9,76268.65,0.0,0.9977,0.0,0.17788]
[1777416503841,93.9,76272.45,0.0,0.99771,0.0,0.17707]
[1777416508876,93.9,76272.84,0.0,0.99771,0.0,0.17699]
[1777416513911,93.9,76281.56,0.0,0.99776,0.0,0.17371]
[1777416518946,93.9,76281.79,0.0,0.99776,0.0,0.17366]
[1777416523981,93.9,76282.5,0.0,0.99776,0.0,0.17351]
[1777416529017,93.9,76283.96,0.0,0.99776,0.0,0.1732]
[1777416534052,93.9,76285.13,0.0,0.99777,0.0,0.17296]
[1777416539087,93.9,76284.76,0.0,0.99777,0.0,0.17304]
[1777416544122,93.9,76284.77,0.0,0.99777,0.0,0.17303]
[1777416550164,93.9,76284.85,0.0,0.99777,0.0,0.17302]
[1777416557192,93.9,76284.74,0.0,0.99777,0.0,0.17304]
[1777416558679,93.9,76284.74,0.0,0.99777,0.0,0.17304]
[1777416567284,93.9,76284.91,0.0,0.99777,0.0,0.173]
[1777416574333,93.9,76284.7,0.0,0.99779,0.0,0.17164]
[1777416577502,93.9,76284.51,0.0,0.99778,0.0,0.17168]
[1777416577526,93.9,76284.51,0.0,0.99778,0.0,0.17168]
[1777416577601,93.9,76284.72,0.0,0.99779,0.0,0.17164]
[1777416578361,93.9,76276.12,0.0,0.99776,0.0,0.17344]
[1777416579369,93.9,76275.16,0.0,0.99776,0.0,0.17364]
[1777416584403,93.9,76274.54,0.0,0.99775,0.0,0.17377]
[1777416589439,93.9,76274.54,0.0,0.99775,0.0,0.17377]
[1777416594474,93.9,76274.34,0.0,0.99775,0.0,0.17381]
[1777416598502,93.9,76272.36,0.0,0.99775,0.0,0.17423]
[1777416601522,93.9,76270.99,0.0,0.99774,0.0,0.17452]
[1777416606558,93.9,76271.01,0.0,0.99774,0.0,0.17452]
[1777416611593,93.9,76271.42,0.0,0.99774,0.0,0.17443]
[1777416619649,93.9,76271.78,0.0,0.99775,0.0,0.17435]
[1777416624684,93.9,76271.75,0.0,0.99775,0.0,0.17436]
[1777416628712,93.9,76261.94,0.0,0.99772,0.0,0.17644]
[1777416629719,93.9,76253.62,0.0,0.99769,0.0,0.17823]
[1777416630726,93.9,76253.54,0.0,0.99769,0.0,0.17825]
[1777416631733,93.9,76254.6,0.0,0.99771,0.0,0.17658]
[1777416636770,93.9,76253.71,0.0,0.99771,0.0,0.17677]
[1777416641805,93.9,76253.88,0.0,0.99771,0.0,0.17673]
[1777416643819,93.9,76246.17,0.0,0.99769,0.0,0.17839]
[1777416647504,93.9,76246.6,0.0,0.99769,0.0,0.1783]
[1777416647525,93.9,76246.6,0.0,0.99769,0.0,0.1783]
[1777416647847,93.9,76246.64,0.0,0.99769,0.0,0.17829]
[1777416652882,93.9,76247.72,0.0,0.99769,0.0,0.17805]
[1777416657916,93.9,76248.46,0.0,0.99769,0.0,0.17789]
[1777416662956,93.9,76248.7,0.0,0.99769,0.0,0.17784]
[1777416667988,93.9,76247.78,0.0,0.99769,0.0,0.17804]
[1777416673025,93.9,76248.26,0.0,0.99769,0.0,0.17794]
[1777416678059,93.9,76247.97,0.0,0.99769,0.0,0.178]
[1777416683095,93.9,76247.99,0.0,0.99769,0.0,0.178]
[1777416688129,93.9,76248.02,0.0,0.99769,0.0,0.17799]
[1777416690144,93.9,76246.68,0.0,0.99769,0.0,0.17828]
[1777416691150,93.9,76244.01,0.0,0.9977,0.0,0.1774]
[1777416696186,93.9,76243.73,0.0,0.9977,0.0,0.17746]
[1777416701221,93.9,76243.55,0.0,0.9977,0.0,0.1775]
[1777416706256,93.9,76243.48,0.0,0.9977,0.0,0.17752]
[1777416709277,93.9,76245.62,0.0,0.9977,0.0,0.17706]
[1777416717333,93.9,76246.67,0.0,0.99771,0.0,0.17683]
[1777416721361,93.9,76248.78,0.0,0.99771,0.0,0.17638]
[1777416727403,93.9,76250.85,0.0,0.99772,0.0,0.17594]
[1777416735459,93.9,76251.46,0.0,0.99772,0.0,0.17581]
[1777416739487,93.9,76253.22,0.0,0.99773,0.0,0.17543]
[1777416745529,93.9,76252.55,0.0,0.99772,0.0,0.17558]
[1777416750564,93.9,76252.37,0.0,0.99772,0.0,0.17561]
[1777416751571,93.9,76252.4,0.0,0.99774,0.0,0.17418]
[1777416757613,93.9,76252.43,0.0,0.99774,0.0,0.17417]
[1777416762647,93.9,76251.76,0.0,0.99774,0.0,0.17431]
[1777416768689,93.9,76251.66,0.0,0.99774,0.0,0.17433]
[1777416773725,93.9,76251.87,0.0,0.99774,0.0,0.17429]
[1777416779767,93.9,76252.52,0.0,0.99774,0.0,0.17415]
[1777416782789,93.9,76254.06,0.0,0.99775,0.0,0.17382]
[1777416788831,93.9,76255.0,0.0,0.99775,0.0,0.17363]
[1777416796887,93.9,76254.44,0.0,0.99775,0.0,0.17374]
[1777416801921,93.9,76251.1,0.0,0.99774,0.0,0.17445]
[1777416803936,93.9,76249.16,0.0,0.99773,0.0,0.17486]
[1777416808971,93.9,76249.55,0.0,0.99773,0.0,0.17478]
[1777416812999,93.9,76248.81,0.0,0.99775,0.0,0.17351]
[1777416815014,93.9,76242.92,0.0,0.99773,0.0,0.17476]
[1777416816020,93.9,76241.35,0.0,0.99773,0.0,0.17509]
[1777416819041,93.9,76239.39,0.0,0.99772,0.0,0.17551]
[1777416820048,93.9,76237.84,0.0,0.99771,0.0,0.17584]
[1777416825083,93.9,76236.83,0.0,0.99771,0.0,0.17605]
[1777416827097,93.9,76230.65,0.0,0.99769,0.0,0.17738]
[1777416832132,93.9,76230.32,0.0,0.99769,0.0,0.17745]
[1777416837167,93.9,76230.27,0.0,0.99769,0.0,0.17746]
[1777416839181,93.9,76227.21,0.0,0.99768,0.0,0.17812]
[1777416841195,93.9,76225.85,0.0,0.99768,0.0,0.17842]
[1777416843209,93.9,76220.52,0.0,0.99766,0.0,0.17958]
[1777416847237,93.9,76215.84,0.0,0.99765,0.0,0.1806]
[1777416849250,93.9,76214.16,0.0,0.99764,0.0,0.18097]
[1777416854286,93.9,76212.98,0.0,0.99764,0.0,0.18123]
[1777416859321,93.9,76212.19,0.0,0.99763,0.0,0.1814]
[1777416864356,93.9,76212.64,0.0,0.99763,0.0,0.1813]
[1777416869391,93.9,76212.39,0.0,0.99763,0.0,0.18136]
[1777416870397,93.9,76214.19,0.0,0.99764,0.0,0.18096]
[1777416871405,93.9,76215.79,0.0,0.99766,0.0,0.17914]
[1777416876439,93.9,76217.11,0.0,0.99767,0.0,0.17885]
[1777416881475,93.9,76216.59,0.0,0.99767,0.0,0.17897]
[1777416885325,93.9,76216.73,0.0,0.99767,0.0,0.17894]
[1777416885520,93.9,76216.41,0.0,0.99767,0.0,0.17901]
[1777416885618,93.9,76216.37,0.0,0.99767,0.0,0.17901]
[1777416889531,93.9,76214.63,0.0,0.99766,0.0,0.17939]
[1777416892552,93.9,76216.0,0.0,0.99766,0.0,0.17909]
[1777416897587,93.9,76215.72,0.0,0.99766,0.0,0.17916]
[1777416902622,93.9,76215.05,0.0,0.99766,0.0,0.1793]
[1777416907657,93.9,76214.82,0.0,0.99766,0.0,0.17935]
[1777416915715,93.9,76215.05,0.0,0.99766,0.0,0.1793]
[1777416921758,93.9,76214.84,0.0,0.99766,0.0,0.17935]
[1777416927472,93.9,76214.81,0.0,0.99766,0.0,0.17935]
[1777416932835,93.9,76215.29,0.0,0.99768,0.0,0.17779]
[1777416935856,93.9,76223.61,0.0,0.99771,0.0,0.176]
[1777416936863,93.9,76226.62,0.0,0.99772,0.0,0.17535]
[1777416942195,93.9,76225.54,0.0,0.99771,0.0,0.17558]
[1777416948221,93.9,76226.1,0.0,0.99771,0.0,0.17546]
[1777416952193,93.9,76226.08,0.0,0.99771,0.0,0.17547]
[1777416954271,93.9,76226.09,0.0,0.99771,0.0,0.17546]
[1777416961031,93.9,76226.05,0.0,0.99771,0.0,0.17547]
[1777416964052,93.9,76223.43,0.0,0.99771,0.0,0.17603]
[1777416969087,93.9,76223.51,0.0,0.99771,0.0,0.17602]
[1777416978151,93.9,76223.9,0.0,0.99771,0.0,0.17593]
[1777416983186,93.9,76223.49,0.0,0.99771,0.0,0.17602]
[1777416993256,93.9,76223.56,0.0,0.99773,0.0,0.17456]
[1777416997197,93.9,76223.56,0.0,0.99773,0.0,0.17456]
[1777416999298,93.9,76226.36,0.0,0.99773,0.0,0.17397]
[1777417002798,93.9,76227.28,0.0,0.99774,0.0,0.17377]
[1777417008361,93.9,76227.35,0.0,0.99774,0.0,0.17376]
[1777417013396,93.9,76227.33,0.0,0.99774,0.0,0.17376]
[1777417018431,93.9,76226.97,0.0,0.99774,0.0,0.17384]
[1777417019437,93.9,76225.15,0.0,0.99773,0.0,0.17422]
[1777417020445,93.9,76223.44,0.0,0.99772,0.0,0.17459]
[1777417025479,93.9,76223.97,0.0,0.99773,0.0,0.17447]
[1777417029508,93.9,76222.6,0.0,0.99772,0.0,0.17477]
[1777417030514,93.9,76215.7,0.0,0.9977,0.0,0.17624]
[1777417035550,93.9,76215.33,0.0,0.9977,0.0,0.17632]
[1777417040585,93.9,76215.25,0.0,0.9977,0.0,0.17634]
[1777417046995,93.9,76214.71,0.0,0.9977,0.0,0.17646]
[1777417053677,93.9,76214.8,0.0,0.99772,0.0,0.17499]
[1777417058711,93.9,76215.74,0.0,0.99772,0.0,0.17479]
[1777417059719,93.9,76218.31,0.0,0.99773,0.0,0.17424]
[1777417064754,93.9,76218.97,0.0,0.99773,0.0,0.1741]
[1777417069789,93.9,76220.2,0.0,0.99773,0.0,0.17384]
[1777417074824,93.9,76220.85,0.0,0.99774,0.0,0.1737]
[1777417081873,93.9,76221.17,0.0,0.99774,0.0,0.17363]
[1777417091943,93.9,76221.17,0.0,0.99774,0.0,0.17363]
[1777417094964,93.9,76224.68,0.0,0.99775,0.0,0.17289]
[1777417096978,93.9,76226.91,0.0,0.99775,0.0,0.17242]
[1777417099999,93.9,76229.03,0.0,0.99776,0.0,0.17197]
[1777417101006,93.9,76230.94,0.0,0.99777,0.0,0.17157]
[1777417103020,93.9,76234.27,0.0,0.99778,0.0,0.17087]
[1777417108055,93.9,76234.32,0.0,0.99778,0.0,0.17086]
[1777417111076,93.9,76234.4,0.0,0.99779,0.0,0.16943]
[1777417116111,93.9,76234.52,0.0,0.9978,0.0,0.1694]
[1777417121146,93.9,76234.48,0.0,0.9978,0.0,0.16941]
[1777417126180,93.9,76235.28,0.0,0.9978,0.0,0.16924]
[1777417131216,93.9,76235.24,0.0,0.9978,0.0,0.16925]
[1777417137195,93.9,76235.36,0.0,0.9978,0.0,0.16923]
[1777417141878,93.9,76235.14,0.0,0.9978,0.0,0.16927]
[1777417148340,93.9,76235.68,0.0,0.9978,0.0,0.16916]
[1777417153375,93.9,76235.68,0.0,0.9978,0.0,0.16916]
[1777417161431,93.9,76235.55,0.0,0.9978,0.0,0.16919]
[1777417166518,93.9,76235.59,0.0,0.9978,0.0,0.16918]
[1777417172508,93.9,76235.67,0.0,0.99782,0.0,0.16776]
[1777417178550,93.9,76235.46,0.0,0.99782,0.0,0.1678]
[1777417184592,93.9,76235.37,0.0,0.99782,0.0,0.16782]
[1777417191641,93.9,76235.65,0.0,0.99782,0.0,0.16776]
[1777417197682,93.9,76235.8,0.0,0.99782,0.0,0.16773]
[1777417201752,93.9,76220.26,0.0,0.99777,0.0,0.17096]
[1777417202758,93.9,76221.73,0.0,0.99777,0.0,0.17065]
[1777417203766,93.9,76223.95,0.0,0.99778,0.0,0.17019]
[1777417206787,93.9,76222.36,0.0,0.99778,0.0,0.17052]
[1777417209808,93.9,76219.95,0.0,0.99777,0.0,0.17103]
[1777417214843,93.9,76219.86,0.0,0.99777,0.0,0.17104]
[1777417217864,93.9,76218.55,0.0,0.99776,0.0,0.17132]
[1777417222898,93.9,76218.03,0.0,0.99776,0.0,0.17143]
[1777417224913,93.9,76219.49,0.0,0.99777,0.0,0.17112]
[1777417225920,93.9,76221.31,0.0,0.99777,0.0,0.17074]
[1777417227934,93.9,76222.93,0.0,0.99778,0.0,0.1704]
[1777417231966,93.9,76223.21,0.0,0.9978,0.0,0.16893]
[1777417241031,93.9,76219.78,0.0,0.99779,0.0,0.16964]
[1777417242036,93.9,76213.27,0.0,0.99777,0.0,0.171]
[1777417245057,93.9,76210.93,0.0,0.99776,0.0,0.17149]
[1777417250092,93.9,76210.25,0.0,0.99776,0.0,0.17164]
[1777417254120,93.9,76207.95,0.0,0.99775,0.0,0.17212]
[1777417255127,93.9,76202.57,0.0,0.99773,0.0,0.17326]
[1777417260162,93.9,76201.66,0.0,0.99773,0.0,0.17345]
[1777417265197,93.9,76200.82,0.0,0.99773,0.0,0.17363]
[1777417270232,93.9,76200.48,0.0,0.99773,0.0,0.1737]
[1777417275267,93.9,76200.04,0.0,0.99773,0.0,0.1738]
[1777417280302,93.9,76200.19,0.0,0.99773,0.0,0.17377]
[1777417282316,93.9,76205.45,0.0,0.99774,0.0,0.17265]
[1777417284329,93.9,76202.85,0.0,0.99773,0.0,0.1732]
[1777417289365,93.9,76203.72,0.0,0.99774,0.0,0.17302]
[1777417291379,93.9,76203.56,0.0,0.99776,0.0,0.17161]
[1777417296413,93.9,76203.41,0.0,0.99776,0.0,0.17164]
[1777417301449,93.9,76203.47,0.0,0.99776,0.0,0.17163]
[1777417307491,93.9,76203.67,0.0,0.99776,0.0,0.17159]
[1777417312526,93.9,76203.66,0.0,0.99776,0.0,0.17159]
[1777417315547,93.9,76202.02,0.0,0.99775,0.0,0.17194]
[1777417320582,93.9,76201.98,0.0,0.99775,0.0,0.17195]
[1777417325617,93.9,76200.67,0.0,0.99775,0.0,0.17222]
[1777417330652,93.9,76200.99,0.0,0.99775,0.0,0.17215]
[1777417333673,93.9,76189.36,0.0,0.99771,0.0,0.17463]
[1777417334680,93.9,76186.8,0.0,0.9977,0.0,0.17518]
[1777417339715,93.9,76186.42,0.0,0.9977,0.0,0.17526]
[1777417344750,93.9,76186.41,0.0,0.9977,0.0,0.17526]
[1777417351799,93.9,76186.09,0.0,0.99772,0.0,0.17388]
[1777417356834,93.9,76185.69,0.0,0.99772,0.0,0.17396]
[1777417361869,93.9,76185.92,0.0,0.99772,0.0,0.17391]
[1777417362876,93.9,76193.27,0.0,0.99774,0.0,0.17235]
[1777417363883,93.9,76196.71,0.0,0.99775,0.0,0.17162]
[1777417368918,93.9,76198.59,0.0,0.99776,0.0,0.17123]
[1777417370932,93.9,76201.31,0.0,0.99777,0.0,0.17065]
[1777417372191,93.9,76201.31,0.0,0.99777,0.0,0.17065]
[1777417377716,93.9,76201.42,0.0,0.99777,0.0,0.17063]
[1777417384024,93.9,76201.42,0.0,0.99777,0.0,0.17063]
[1777417385031,93.9,76198.8,0.0,0.99776,0.0,0.17118]
[1777417388052,93.9,76197.01,0.0,0.99775,0.0,0.17156]
[1777417393091,93.9,76196.71,0.0,0.99775,0.0,0.17162]
[1777417398126,93.9,76196.66,0.0,0.99775,0.0,0.17163]
[1777417403161,93.9,76196.91,0.0,0.99775,0.0,0.17158]
[1777417408196,93.9,76196.95,0.0,0.99775,0.0,0.17157]
[1777417411217,93.9,76197.19,0.0,0.99777,0.0,0.17009]
[1777417415245,93.9,76199.43,0.0,0.99778,0.0,0.16962]
[1777417418266,93.9,76200.88,0.0,0.99778,0.0,0.16932]
[1777417426322,93.9,76201.05,0.0,0.99778,0.0,0.16928]
[1777417431357,93.9,76201.27,0.0,0.99779,0.0,0.16924]
[1777417436391,93.9,76203.09,0.0,0.99779,0.0,0.16886]
[1777417441428,93.9,76202.84,0.0,0.99779,0.0,0.16891]
[1777417444449,93.9,76209.6,0.0,0.99781,0.0,0.16751]
[1777417445455,93.9,76211.04,0.0,0.99781,0.0,0.16721]
[1777417446463,93.9,76215.14,0.0,0.99783,0.0,0.16636]
[1777417447470,93.9,76216.48,0.0,0.99783,0.0,0.16609]
[1777417452505,93.9,76216.03,0.0,0.99783,0.0,0.16618]
[1777417457539,93.9,76215.57,0.0,0.99783,0.0,0.16628]
[1777417462575,93.9,76215.15,0.0,0.99783,0.0,0.16636]
[1777417467611,93.9,76215.31,0.0,0.99783,0.0,0.16633]
[1777417471641,93.9,76211.6,0.0,0.99783,0.0,0.16569]
[1777417475669,93.9,76209.6,0.0,0.99783,0.0,0.1661]
[1777417477682,93.9,76207.43,0.0,0.99782,0.0,0.16654]
[1777417482717,93.9,76208.63,0.0,0.99783,0.0,0.1663]
[1777417487753,93.9,76212.44,0.0,0.99784,0.0,0.16552]
[1777417488760,93.9,76214.65,0.0,0.99784,0.0,0.16506]
[1777417493795,93.9,76214.11,0.0,0.99784,0.0,0.16517]
[1777417496816,93.9,76215.6,0.0,0.99785,0.0,0.16487]
[1777417499837,93.9,76217.44,0.0,0.99785,0.0,0.1645]
[1777417505879,93.9,76218.3,0.0,0.99785,0.0,0.16432]
[1777417506886,93.9,76220.14,0.0,0.99786,0.0,0.16395]
[1777417511921,93.9,76220.47,0.0,0.99786,0.0,0.16388]
[1777417516956,93.9,76220.77,0.0,0.99786,0.0,0.16382]
[1777417521991,93.9,76219.73,0.0,0.99786,0.0,0.16403]
[1777417526018,93.9,76221.3,0.0,0.99786,0.0,0.16371]
[1777417527026,93.9,76222.66,0.0,0.99787,0.0,0.16344]
[1777417528033,93.9,76224.49,0.0,0.99787,0.0,0.16307]
[1777417531054,93.9,76224.53,0.0,0.99789,0.0,0.16168]
[1777417536092,93.9,76224.68,0.0,0.99789,0.0,0.16165]
[1777417538107,93.9,76226.3,0.0,0.9979,0.0,0.16132]
[1777417543142,93.9,76222.89,0.0,0.99789,0.0,0.16201]
[1777417548177,93.9,76220.37,0.0,0.99788,0.0,0.16251]
[1777417553211,93.9,76220.3,0.0,0.99788,0.0,0.16253]
[1777417557199,93.9,76221.16,0.0,0.99788,0.0,0.16235]
[1777417558510,93.9,76221.47,0.0,0.99788,0.0,0.16229]
[1777417564292,93.9,76220.88,0.0,0.99788,0.0,0.16241]
[1777417568320,93.9,76217.75,0.0,0.99787,0.0,0.16304]
[1777417574361,93.9,76218.07,0.0,0.99787,0.0,0.16298]
[1777417578389,93.9,76221.26,0.0,0.99788,0.0,0.16233]
[1777417579397,93.9,76223.69,0.0,0.99789,0.0,0.16185]
[1777417581411,93.9,76226.28,0.0,0.9979,0.0,0.16133]
[1777417586446,93.9,76226.32,0.0,0.9979,0.0,0.16132]
[1777417587462,93.9,76228.27,0.0,0.9979,0.0,0.16093]
[1777417588468,93.9,76230.7,0.0,0.99791,0.0,0.16044]
[1777417591489,93.9,76230.75,0.0,0.99793,0.0,0.15907]
[1777417596525,93.9,76231.12,0.0,0.99793,0.0,0.15899]
[1777417601560,93.9,76231.6,0.0,0.99793,0.0,0.1589]
[1777417608645,93.9,76230.99,0.0,0.99793,0.0,0.15902]
[1777417609652,93.9,76229.52,0.0,0.99792,0.0,0.15931]
[1777417614687,93.9,76228.25,0.0,0.99792,0.0,0.15956]
[1777417619725,93.9,76227.62,0.0,0.99792,0.0,0.15969]
[1777417624759,93.9,76229.64,0.0,0.99792,0.0,0.15929]
[1777417627199,93.9,76229.69,0.0,0.99792,0.0,0.15928]
[1777417631036,93.9,76229.01,0.0,0.99792,0.0,0.15941]
[1777417636844,93.9,76228.85,0.0,0.99792,0.0,0.15944]
[1777417641878,93.9,76228.74,0.0,0.99792,0.0,0.15946]
[1777417646914,93.9,76228.93,0.0,0.99792,0.0,0.15943]
[1777417647921,93.9,76227.28,0.0,0.99792,0.0,0.15975]
[1777417651949,93.9,76227.43,0.0,0.99793,0.0,0.15836]
[1777417656983,93.9,76231.67,0.0,0.99795,0.0,0.15753]
[1777417657991,93.9,76234.02,0.0,0.99795,0.0,0.15707]
[1777417660027,93.9,76243.87,0.0,0.99798,0.0,0.15515]
[1777417661023,93.9,76261.63,0.0,0.99803,0.0,0.15174]
[1777417662030,93.9,76261.86,0.0,0.99803,0.0,0.15169]
[1777417664043,93.9,76267.57,0.0,0.99805,0.0,0.15061]
[1777417669078,93.9,76268.86,0.0,0.99805,0.0,0.15037]
[1777417671093,93.9,76272.82,0.0,0.99806,0.0,0.14962]
[1777417672100,93.9,76275.04,0.0,0.99807,0.0,0.14921]
[1777417673107,93.9,76277.88,0.0,0.99807,0.0,0.14868]
[1777417678142,93.9,76277.91,0.0,0.99807,0.0,0.14867]
[1777417685191,93.9,76279.02,0.0,0.99808,0.0,0.14846]
[1777417688212,93.9,76284.7,0.0,0.99809,0.0,0.14741]
[1777417689218,93.9,76288.07,0.0,0.9981,0.0,0.14679]
[1777417693246,93.9,76289.62,0.0,0.99811,0.0,0.1465]
[1777417694253,93.9,76292.69,0.0,0.99811,0.0,0.14594]
[1777417696268,93.9,76291.38,0.0,0.99811,0.0,0.14618]
[1777417697274,93.9,76288.77,0.0,0.9981,0.0,0.14666]
[1777417702309,93.9,76289.49,0.0,0.99811,0.0,0.14652]
[1777417705330,93.9,76285.75,0.0,0.9981,0.0,0.14721]
[1777417710366,93.9,76284.45,0.0,0.99809,0.0,0.14746]
[1777417711373,93.9,76282.77,0.0,0.9981,0.0,0.14648]
[1777417716408,93.9,76283.99,0.0,0.99811,0.0,0.14626]
[1777417719429,93.9,76285.73,0.0,0.99811,0.0,0.14594]
[1777417721443,93.9,76282.15,0.0,0.9981,0.0,0.1466]
[1777417722450,93.9,76280.74,0.0,0.9981,0.0,0.14686]
[1777417727487,93.9,76280.63,0.0,0.9981,0.0,0.14688]
[1777417734537,93.9,76280.11,0.0,0.9981,0.0,0.14697]
[1777417736551,93.9,76281.62,0.0,0.9981,0.0,0.14669]
[1777417741585,93.9,76281.77,0.0,0.9981,0.0,0.14667]
[1777417746621,93.9,76282.73,0.0,0.9981,0.0,0.14649]
[1777417747627,93.9,76285.31,0.0,0.99811,0.0,0.14601]
[1777417748634,93.9,76287.22,0.0,0.99812,0.0,0.14566]
[1777417753670,93.9,76288.67,0.0,0.99812,0.0,0.1454]
[1777417758704,93.9,76289.13,0.0,0.99812,0.0,0.14531]
[1777417763741,93.9,76288.01,0.0,0.99812,0.0,0.14552]
[1777417764747,93.9,76286.29,0.0,0.99811,0.0,0.14583]
[1777417767179,93.9,76285.57,0.0,0.99811,0.0,0.14597]
[1777417769788,93.9,76285.52,0.0,0.99811,0.0,0.14598]
[1777417771798,93.9,76284.52,0.0,0.99812,0.0,0.14488]
[1777417776832,93.9,76284.42,0.0,0.99812,0.0,0.1449]
[1777417783882,93.9,76284.93,0.0,0.99813,0.0,0.14481]
[1777417785896,93.9,76283.59,0.0,0.99812,0.0,0.14505]
[1777417787205,93.9,76283.59,0.0,0.99812,0.0,0.14505]
[1777417787276,93.9,76280.74,0.0,0.99811,0.0,0.14558]
[1777417787761,93.9,76280.74,0.0,0.99811,0.0,0.14558]
[1777417791938,93.9,76278.87,0.0,0.99811,0.0,0.14592]
[1777417793952,93.9,76280.23,0.0,0.99811,0.0,0.14567]
[1777417796972,93.9,76281.72,0.0,0.99812,0.0,0.1454]
[1777417797980,93.9,76283.41,0.0,0.99812,0.0,0.14509]
[1777417803014,93.9,76282.73,0.0,0.99812,0.0,0.14521]
[1777417805035,93.9,76284.33,0.0,0.99812,0.0,0.14492]
[1777417808057,93.9,76287.13,0.0,0.99813,0.0,0.14441]
[1777417812085,93.9,76292.35,0.0,0.99814,0.0,0.14346]
[1777417813092,93.9,76295.32,0.0,0.99815,0.0,0.14292]
[1777417814098,93.9,76299.83,0.0,0.99816,0.0,0.14211]
[1777417817120,93.9,76303.12,0.0,0.99817,0.0,0.14152]
[1777417822155,93.9,76303.63,0.0,0.99817,0.0,0.14143]
[1777417827190,93.9,76305.18,0.0,0.99818,0.0,0.14115]
[1777417828196,93.9,76311.44,0.0,0.99819,0.0,0.14004]
[1777417831218,93.9,76310.99,0.0,0.99821,0.0,0.13888]
[1777417833231,93.9,76308.22,0.0,0.9982,0.0,0.13937]
[1777417836252,93.9,76305.67,0.0,0.9982,0.0,0.13982]
[1777417837259,93.9,76300.66,0.0,0.99818,0.0,0.14071]
[1777417840281,93.9,76298.96,0.0,0.99818,0.0,0.14101]
[1777417842295,93.9,76296.65,0.0,0.99817,0.0,0.14143]
[1777417846323,93.9,76295.29,0.0,0.99817,0.0,0.14167]
[1777417851358,93.9,76294.54,0.0,0.99817,0.0,0.14181]
[1777417856392,93.9,76294.49,0.0,0.99817,0.0,0.14181]
[1777417859414,93.9,76297.13,0.0,0.99817,0.0,0.14134]
[1777417864451,93.9,76297.61,0.0,0.99817,0.0,0.14126]
[1777417869486,93.9,76298.22,0.0,0.99818,0.0,0.14115]
[1777417879556,93.9,76298.22,0.0,0.99818,0.0,0.14115]
[1777417883583,93.9,76300.94,0.0,0.99818,0.0,0.14066]
[1777417884591,93.9,76302.27,0.0,0.99819,0.0,0.14042]
[1777417889625,93.9,76302.67,0.0,0.99819,0.0,0.14035]
[1777417891640,93.9,76302.61,0.0,0.9982,0.0,0.13912]
[1777417896674,93.9,76303.26,0.0,0.9982,0.0,0.13901]
[1777417902716,93.9,76304.21,0.0,0.99821,0.0,0.13884]
[1777417907753,93.9,76304.41,0.0,0.99821,0.0,0.13881]
[1777417913795,93.9,76304.48,0.0,0.99821,0.0,0.13879]
[1777417921851,93.9,76304.26,0.0,0.99821,0.0,0.13883]
[1777417927162,93.9,76303.72,0.0,0.99821,0.0,0.13893]
[1777417931706,93.9,76303.61,0.0,0.99821,0.0,0.13895]
[1777417931921,93.9,76300.95,0.0,0.9982,0.0,0.13942]
[1777417933935,93.9,76296.04,0.0,0.99819,0.0,0.14029]
[1777417934942,93.9,76292.04,0.0,0.99818,0.0,0.141]
[1777417937964,93.9,76290.65,0.0,0.99817,0.0,0.14125]
[1777417941991,93.9,76289.31,0.0,0.99817,0.0,0.14149]
[1777417947026,93.9,76288.98,0.0,0.99817,0.0,0.14155]
[1777417948033,93.9,76293.72,0.0,0.99818,0.0,0.1407]
[1777417952061,93.9,76293.99,0.0,0.9982,0.0,0.13941]
[1777417955084,93.9,76291.32,0.0,0.99819,0.0,0.13988]
[1777417956091,93.9,76288.94,0.0,0.99818,0.0,0.1403]
[1777417960120,93.9,76291.67,0.0,0.99819,0.0,0.13982]
[1777417961126,93.9,76303.18,0.0,0.99822,0.0,0.13779]
[1777417962133,93.9,76316.8,0.0,0.99825,0.0,0.13542]
[1777417963140,93.9,76317.68,0.0,0.99826,0.0,0.13527]
[1777417964329,93.9,76317.74,0.0,0.99826,0.0,0.13526]
[1777417970189,93.9,76317.62,0.0,0.99826,0.0,0.13528]
[1777417974217,93.9,76320.28,0.0,0.99826,0.0,0.13482]
[1777417975224,93.9,76321.73,0.0,0.99827,0.0,0.13457]
[1777417980259,93.9,76321.08,0.0,0.99826,0.0,0.13468]
[1777417981266,93.9,76322.44,0.0,0.99827,0.0,0.13445]
[1777417983829,93.9,76321.77,0.0,0.99827,0.0,0.13457]
[1777417984020,93.9,76321.77,0.0,0.99827,0.0,0.13457]
[1777417984287,93.9,76321.5,0.0,0.99827,0.0,0.13461]
[1777417987308,93.9,76327.29,0.0,0.99828,0.0,0.13362]
[1777417990330,93.9,76329.58,0.0,0.99829,0.0,0.13323]
[1777417995365,93.9,76329.2,0.0,0.99828,0.0,0.1333]
[1777418000400,93.9,76329.09,0.0,0.99828,0.0,0.13332]
[1777418005435,93.9,76329.21,0.0,0.99828,0.0,0.1333]
[1777418010472,93.9,76329.1,0.0,0.99828,0.0,0.13331]
[1777418011479,93.9,76329.66,0.0,0.9983,0.0,0.13202]
[1777418016514,93.9,76329.01,0.0,0.9983,0.0,0.13213]
[1777418021550,93.9,76330.41,0.0,0.9983,0.0,0.1319]
[1777418022556,93.9,76333.48,0.0,0.99831,0.0,0.13138]
[1777418028597,93.9,76334.23,0.0,0.99831,0.0,0.13125]
[1777418030612,93.9,76332.36,0.0,0.99831,0.0,0.13157]
[1777418035647,93.9,76331.81,0.0,0.99831,0.0,0.13166]
[1777418040683,93.9,76330.88,0.0,0.9983,0.0,0.13182]
[1777418045718,93.9,76330.83,0.0,0.9983,0.0,0.13183]
[1777418050754,93.9,76330.45,0.0,0.9983,0.0,0.13189]
[1777418055788,93.9,76330.59,0.0,0.9983,0.0,0.13187]
[1777418060822,93.9,76330.79,0.0,0.9983,0.0,0.13183]
[1777418072907,93.9,76330.89,0.0,0.99832,0.0,0.13063]
[1777418078948,93.9,76331.1,0.0,0.99832,0.0,0.13059]
[1777418084991,93.9,76332.01,0.0,0.99832,0.0,0.13044]
[1777418086001,93.9,76334.92,0.0,0.99833,0.0,0.12996]
[1777418087008,93.9,76336.22,0.0,0.99833,0.0,0.12974]
[1777418092045,93.9,76335.05,0.0,0.99833,0.0,0.12994]
[1777418097081,93.9,76333.64,0.0,0.99833,0.0,0.13017]
[1777418102116,93.9,76333.96,0.0,0.99833,0.0,0.13012]
[1777418106143,93.9,76335.71,0.0,0.99833,0.0,0.12983]
[1777418108158,93.9,76337.06,0.0,0.99833,0.0,0.1296]
[1777418111179,93.9,76339.01,0.0,0.99834,0.0,0.12928]
[1777418112186,93.9,76340.88,0.0,0.99834,0.0,0.12897]
[1777418113192,93.9,76344.91,0.0,0.99835,0.0,0.1283]
[1777418114200,93.9,76348.46,0.0,0.99836,0.0,0.12772]
[1777418119238,93.9,76347.7,0.0,0.99836,0.0,0.12784]
[1777418122257,93.9,76349.04,0.0,0.99836,0.0,0.12762]
[1777418126286,93.9,76347.43,0.0,0.99836,0.0,0.12789]
[1777418131322,93.9,76344.4,0.0,0.99837,0.0,0.12722]
[1777418134342,93.9,76346.74,0.0,0.99837,0.0,0.12684]
[1777418139377,93.9,76346.76,0.0,0.99837,0.0,0.12684]
[1777418143405,93.9,76345.82,0.0,0.99837,0.0,0.12699]
[1777418144412,93.9,76345.42,0.0,0.99837,0.0,0.12705]
[1777418149447,93.9,76344.99,0.0,0.99837,0.0,0.12712]
[1777418154482,93.9,76344.42,0.0,0.99837,0.0,0.12722]
[1777418158510,93.9,76343.14,0.0,0.99836,0.0,0.12743]
[1777418162538,93.9,76346.36,0.0,0.99837,0.0,0.1269]
[1777418167573,93.9,76346.94,0.0,0.99837,0.0,0.12681]
[1777418172608,93.9,76346.96,0.0,0.99837,0.0,0.1268]
[1777418177643,93.9,76346.66,0.0,0.99837,0.0,0.12685]
[1777418183685,93.9,76347.08,0.0,0.99837,0.0,0.12678]
[1777418188720,93.9,76346.78,0.0,0.99837,0.0,0.12683]
[1777418191741,93.9,76347.25,0.0,0.99839,0.0,0.1256]
[1777418196776,93.9,76348.01,0.0,0.99839,0.0,0.12548]
[1777418198790,93.9,76349.53,0.0,0.99839,0.0,0.12523]
[1777418200804,93.9,76351.4,0.0,0.9984,0.0,0.12493]
[1777418205839,93.9,76352.35,0.0,0.9984,0.0,0.12478]
[1777418210874,93.9,76349.14,0.0,0.99839,0.0,0.1253]
[1777418211881,93.9,76346.88,0.0,0.99839,0.0,0.12566]
[1777418216916,93.9,76345.82,0.0,0.99838,0.0,0.12583]
[1777418222959,93.9,76345.9,0.0,0.99838,0.0,0.12582]
[1777418230009,93.9,76346.73,0.0,0.99839,0.0,0.12569]
[1777418231015,93.9,76341.67,0.0,0.99837,0.0,0.12651]
[1777418232022,93.9,76340.1,0.0,0.99837,0.0,0.12676]
[1777418237057,93.9,76339.05,0.0,0.99837,0.0,0.12694]
[1777418242092,93.9,76339.22,0.0,0.99837,0.0,0.12691]
[1777418247127,93.9,76339.17,0.0,0.99837,0.0,0.12692]
[1777418251156,93.9,76338.65,0.0,0.99838,0.0,0.12584]
[1777418256191,93.9,76339.15,0.0,0.99838,0.0,0.12576]
[1777418261227,93.9,76341.79,0.0,0.99839,0.0,0.12533]
[1777418263241,93.9,76343.21,0.0,0.99839,0.0,0.1251]
[1777418268277,93.9,76343.11,0.0,0.99839,0.0,0.12512]
[1777418272304,93.9,76331.05,0.0,0.99836,0.0,0.12708]
[1777418273312,93.9,76327.91,0.0,0.99836,0.0,0.1276]
[1777418278347,93.9,76326.4,0.0,0.99835,0.0,0.12785]
[1777418283382,93.9,76324.86,0.0,0.99835,0.0,0.1281]
[1777418288417,93.9,76325.65,0.0,0.99835,0.0,0.12797]
[1777418293452,93.9,76322.29,0.0,0.99834,0.0,0.12852]
[1777418298487,93.9,76321.09,0.0,0.99834,0.0,0.12872]
[1777418299494,93.9,76319.61,0.0,0.99834,0.0,0.12897]
[1777418301509,93.9,76317.99,0.0,0.99833,0.0,0.12924]
[1777418303522,93.9,76315.63,0.0,0.99833,0.0,0.12963]
[1777418309565,93.9,76315.67,0.0,0.99833,0.0,0.12962]
[1777418312180,93.9,76315.67,0.0,0.99833,0.0,0.12962]
[1777418312232,93.9,76315.67,0.0,0.99834,0.0,0.12844]
[1777418316838,93.9,76315.92,0.0,0.99834,0.0,0.1284]
[1777418321648,93.9,76317.48,0.0,0.99835,0.0,0.12815]
[1777418326684,93.9,76317.45,0.0,0.99835,0.0,0.12815]
[1777418331719,93.9,76318.19,0.0,0.99835,0.0,0.12803]
[1777418336754,93.9,76317.33,0.0,0.99835,0.0,0.12817]
[1777418337761,93.9,76310.88,0.0,0.99833,0.0,0.12924]
[1777418338768,93.9,76309.24,0.0,0.99833,0.0,0.12951]
[1777418339775,93.9,76304.11,0.0,0.99831,0.0,0.13037]
[1777418340781,93.9,76299.21,0.0,0.9983,0.0,0.1312]
[1777418341789,93.9,76297.42,0.0,0.9983,0.0,0.1315]
[1777418346824,93.9,76297.54,0.0,0.9983,0.0,0.13148]
[1777418348838,93.9,76295.88,0.0,0.99829,0.0,0.13176]
[1777418351859,93.9,76287.76,0.0,0.99827,0.0,0.13314]
[1777418352866,93.9,76285.57,0.0,0.99827,0.0,0.13351]
[1777418355887,93.9,76283.91,0.0,0.99827,0.0,0.1338]
[1777418358689,93.9,76284.03,0.0,0.99827,0.0,0.13378]
[1777418358779,93.9,76284.03,0.0,0.99827,0.0,0.13378]
[1777418358858,93.9,76284.21,0.0,0.99827,0.0,0.13375]
[1777418361929,93.9,76282.67,0.0,0.99826,0.0,0.13401]
[1777418366963,93.9,76283.24,0.0,0.99826,0.0,0.13391]
[1777418371998,93.9,76282.57,0.0,0.99828,0.0,0.13282]
[1777418377034,93.9,76282.31,0.0,0.99828,0.0,0.13286]
[1777418383075,93.9,76281.4,0.0,0.99827,0.0,0.13302]
[1777418387104,93.9,76283.43,0.0,0.99828,0.0,0.13267]
[1777418392217,93.9,76283.51,0.0,0.99828,0.0,0.13266]
[1777418395150,93.9,76283.31,0.0,0.99828,0.0,0.13269]
[1777418398181,93.9,76285.24,0.0,0.99828,0.0,0.13236]
[1777418399188,93.9,76287.35,0.0,0.99829,0.0,0.132]
[1777418404225,93.9,76287.69,0.0,0.99829,0.0,0.13195]
[1777418405232,93.9,76286.34,0.0,0.99829,0.0,0.13217]
[1777418410267,93.9,76286.43,0.0,0.99829,0.0,0.13216]
[1777418415302,93.9,76287.06,0.0,0.99829,0.0,0.13205]
[1777418420337,93.9,76286.94,0.0,0.99829,0.0,0.13207]
[1777418425372,93.9,76286.92,0.0,0.99829,0.0,0.13208]
[1777418429399,93.9,76289.31,0.0,0.99829,0.0,0.13167]
[1777418431414,93.9,76290.21,0.0,0.99831,0.0,0.13032]
[1777418434435,93.9,76291.53,0.0,0.99831,0.0,0.1301]
[1777418440477,93.9,76290.45,0.0,0.99831,0.0,0.13028]
[1777418442169,93.9,76290.95,0.0,0.99831,0.0,0.1302]
[1777418443088,93.9,76290.95,0.0,0.99831,0.0,0.1302]
[1777418449541,93.9,76291.29,0.0,0.99831,0.0,0.13014]
[1777418452562,93.9,76289.56,0.0,0.99831,0.0,0.13043]
[1777418455583,93.9,76288.08,0.0,0.99831,0.0,0.13068]
[1777418460618,93.9,76289.24,0.0,0.99831,0.0,0.13048]
[1777418464646,93.9,76292.61,0.0,0.99832,0.0,0.12992]
[1777418469680,93.9,76292.86,0.0,0.99832,0.0,0.12988]
[1777418475723,93.9,76292.69,0.0,0.99832,0.0,0.12991]
[1777418477226,93.9,76292.69,0.0,0.99832,0.0,0.12991]
[1777418479224,93.9,76292.87,0.0,0.99832,0.0,0.12988]
[1777418488814,93.9,76293.31,0.0,0.99832,0.0,0.1298]
[1777418491834,93.9,76294.04,0.0,0.99834,0.0,0.12849]
[1777418498884,93.9,76293.66,0.0,0.99833,0.0,0.12856]
[1777418505933,93.9,76293.65,0.0,0.99833,0.0,0.12856]
[1777418512982,93.9,76293.51,0.0,0.99833,0.0,0.12858]
[1777418518017,93.9,76291.12,0.0,0.99833,0.0,0.12898]
[1777418523053,93.9,76289.89,0.0,0.99833,0.0,0.12918]
[1777418528124,93.9,76290.28,0.0,0.99833,0.0,0.12912]
[1777418530137,93.9,76285.81,0.0,0.99832,0.0,0.12987]
[1777418531145,93.9,76284.43,0.0,0.99831,0.0,0.1301]
[1777418533158,93.9,76288.34,0.0,0.99832,0.0,0.12944]
[1777418536179,93.9,76289.84,0.0,0.99833,0.0,0.12919]
[1777418537187,93.9,76292.19,0.0,0.99833,0.0,0.1288]
[1777418538194,93.9,76295.05,0.0,0.99834,0.0,0.12833]
[1777418539206,93.9,76297.83,0.0,0.99834,0.0,0.12787]
[1777418544242,93.9,76298.26,0.0,0.99835,0.0,0.12779]
[1777418549277,93.9,76298.11,0.0,0.99835,0.0,0.12782]
[1777418551291,93.9,76298.97,0.0,0.99836,0.0,0.1265]
[1777418556326,93.9,76299.02,0.0,0.99836,0.0,0.1265]
[1777418561362,93.9,76299.23,0.0,0.99836,0.0,0.12646]
[1777418567404,93.9,76299.27,0.0,0.99836,0.0,0.12646]
[1777418572439,93.9,76299.05,0.0,0.99836,0.0,0.12649]
[1777418577474,93.9,76299.41,0.0,0.99836,0.0,0.12643]
[1777418582509,93.9,76299.93,0.0,0.99836,0.0,0.12635]
[1777418587544,93.9,76299.72,0.0,0.99836,0.0,0.12638]
[1777418594592,93.9,76300.06,0.0,0.99836,0.0,0.12633]
[1777418600638,93.9,76299.87,0.0,0.99836,0.0,0.12636]
[1777418602221,93.9,76299.74,0.0,0.99836,0.0,0.12638]
[1777418605446,93.9,76299.77,0.0,0.99836,0.0,0.12637]
[1777418610706,93.9,76300.13,0.0,0.99837,0.0,0.12631]
[1777418611713,93.9,76299.84,0.0,0.99838,0.0,0.1252]
[1777418617754,93.9,76299.7,0.0,0.99838,0.0,0.12522]
[1777418622790,93.9,76300.15,0.0,0.99838,0.0,0.12515]
[1777418627825,93.9,76300.34,0.0,0.99838,0.0,0.12512]
[1777418635881,93.9,76300.39,0.0,0.99838,0.0,0.12511]
[1777418641923,93.9,76300.37,0.0,0.99838,0.0,0.12511]
[1777418649979,93.9,76300.57,0.0,0.99838,0.0,0.12508]
[1777418657028,93.9,76300.61,0.0,0.99838,0.0,0.12507]
[1777418661056,93.9,76305.05,0.0,0.99839,0.0,0.12435]
[1777418668104,93.9,76305.35,0.0,0.99839,0.0,0.1243]
[1777418671125,93.9,76307.71,0.0,0.99841,0.0,0.12277]
[1777418672133,93.9,76309.17,0.0,0.99842,0.0,0.12254]
[1777418677210,93.9,76308.56,0.0,0.99841,0.0,0.12264]
[1777418678189,93.9,76308.2,0.0,0.99841,0.0,0.1227]
[1777418683210,93.9,76308.16,0.0,0.99841,0.0,0.1227]
[1777418688246,93.9,76308.71,0.0,0.99841,0.0,0.12261]
[1777418693281,93.9,76308.57,0.0,0.99841,0.0,0.12264]
[1777418699322,93.9,76308.26,0.0,0.99841,0.0,0.12269]
[1777418702191,93.9,76308.61,0.0,0.99841,0.0,0.12263]
[1777418702678,93.9,76308.88,0.0,0.99841,0.0,0.12259]
[1777418708387,93.9,76308.87,0.0,0.99841,0.0,0.12259]
[1777418715435,93.9,76308.85,0.0,0.99841,0.0,0.12259]
[1777418723492,93.9,76308.54,0.0,0.99841,0.0,0.12264]
[1777418728526,93.9,76309.2,0.0,0.99842,0.0,0.12254]
[1777418732157,93.9,76309.45,0.0,0.99842,0.0,0.1225]
[1777418732243,93.9,76309.52,0.0,0.99843,0.0,0.12134]
[1777418735046,93.9,76309.63,0.0,0.99843,0.0,0.12133]
[1777418740610,93.9,76310.34,0.0,0.99843,0.0,0.12121]
[1777418745646,93.9,76310.24,0.0,0.99843,0.0,0.12123]
[1777418752155,93.9,76310.55,0.0,0.99843,0.0,0.12118]
[1777418753099,93.9,76310.55,0.0,0.99843,0.0,0.12118]
[1777418753702,93.9,76308.63,0.0,0.99843,0.0,0.12148]
[1777418754709,93.9,76306.9,0.0,0.99842,0.0,0.12176]
[1777418759744,93.9,76305.91,0.0,0.99842,0.0,0.12192]
[1777418765786,93.9,76305.07,0.0,0.99842,0.0,0.12205]
[1777418770820,93.9,76307.16,0.0,0.99843,0.0,0.12172]
[1777418775856,93.9,76307.01,0.0,0.99842,0.0,0.12174]
[1777418780210,93.9,76307.0,0.0,0.99842,0.0,0.12174]
[1777418780907,93.9,76289.36,0.0,0.99838,0.0,0.12457]
[1777418781914,93.9,76289.18,0.0,0.99838,0.0,0.1246]
[1777418783840,93.9,76288.54,0.0,0.99838,0.0,0.12471]
[1777418784935,93.9,76285.56,0.0,0.99838,0.0,0.12519]
[1777418785942,93.9,76275.98,0.0,0.99835,0.0,0.12676]
[1777418787956,93.9,76274.04,0.0,0.99835,0.0,0.12708]
[1777418791984,93.9,76273.93,0.0,0.99836,0.0,0.12592]
[1777418792991,93.9,76266.36,0.0,0.99835,0.0,0.12717]
[1777418793997,93.9,76260.56,0.0,0.99833,0.0,0.12813]
[1777418795007,93.9,76257.34,0.0,0.99832,0.0,0.12867]
[1777418796018,93.9,76255.46,0.0,0.99832,0.0,0.12898]
[1777418797069,93.9,76255.46,0.0,0.99832,0.0,0.12898]
[1777418797276,93.9,76255.46,0.0,0.99832,0.0,0.12898]
[1777418797137,93.9,76255.59,0.0,0.99832,0.0,0.12896]
[1777418803066,93.9,76254.34,0.0,0.99832,0.0,0.12917]
[1777418808100,93.9,76254.49,0.0,0.99832,0.0,0.12914]
[1777418813136,93.9,76254.54,0.0,0.99832,0.0,0.12913]
[1777418816157,93.9,76256.51,0.0,0.99832,0.0,0.12881]
[1777418817188,93.9,76256.51,0.0,0.99832,0.0,0.12881]
[1777418818462,93.9,76257.53,0.0,0.99832,0.0,0.12863]
[1777418824213,93.9,76259.58,0.0,0.99833,0.0,0.12829]
[1777418825220,93.9,76261.02,0.0,0.99833,0.0,0.12805]
[1777418830255,93.9,76260.26,0.0,0.99833,0.0,0.12818]
[1777418832224,93.9,76260.23,0.0,0.99833,0.0,0.12818]
[1777418836576,93.9,76260.37,0.0,0.99833,0.0,0.12816]
[1777418839318,93.9,76257.98,0.0,0.99832,0.0,0.12856]
[1777418844353,93.9,76256.63,0.0,0.99832,0.0,0.12879]
[1777418849388,93.9,76256.89,0.0,0.99832,0.0,0.12874]
[1777418850394,93.9,76258.75,0.0,0.99833,0.0,0.12843]
[1777418851402,93.9,76258.67,0.0,0.99834,0.0,0.12726]
[1777418856437,93.9,76259.23,0.0,0.99834,0.0,0.12716]
[1777418861471,93.9,76261.69,0.0,0.99835,0.0,0.12676]
[1777418862478,93.9,76267.16,0.0,0.99836,0.0,0.12586]
[1777418867514,93.9,76267.8,0.0,0.99836,0.0,0.12575]
[1777418872549,93.9,76267.73,0.0,0.99836,0.0,0.12576]
[1777418877225,93.9,76267.59,0.0,0.99836,0.0,0.12579]
[1777418878856,93.9,76267.59,0.0,0.99836,0.0,0.12579]
[1777418884633,93.9,76267.46,0.0,0.99836,0.0,0.12581]
[1777418886646,93.9,76269.99,0.0,0.99837,0.0,0.12539]
[1777418891682,93.9,76269.38,0.0,0.99837,0.0,0.12549]
[1777418896717,93.9,76269.6,0.0,0.99837,0.0,0.12546]
[1777418901752,93.9,76270.04,0.0,0.99837,0.0,0.12539]
[1777418902759,93.9,76271.56,0.0,0.99837,0.0,0.12514]
[1777418903766,93.9,76275.36,0.0,0.99838,0.0,0.12452]
[1777418907216,93.9,76275.89,0.0,0.99838,0.0,0.12443]
[1777418908884,93.9,76275.91,0.0,0.99838,0.0,0.12443]
[1777418912829,93.9,76276.11,0.0,0.9984,0.0,0.12324]
[1777418917864,93.9,76276.09,0.0,0.9984,0.0,0.12324]
[1777418919878,93.9,76273.34,0.0,0.99839,0.0,0.12368]
[1777418923906,93.9,76274.59,0.0,0.99839,0.0,0.12348]
[1777418928941,93.9,76274.19,0.0,0.99839,0.0,0.12355]
[1777418933976,93.9,76274.0,0.0,0.99839,0.0,0.12358]
[1777418939011,93.9,76273.33,0.0,0.99839,0.0,0.12368]
[1777418943042,93.9,76271.59,0.0,0.99839,0.0,0.12397]
[1777418945056,93.9,76269.99,0.0,0.99838,0.0,0.12423]
[1777418947230,93.9,76270.01,0.0,0.99838,0.0,0.12422]
[1777418951183,93.9,76271.16,0.0,0.99839,0.0,0.12404]
[1777418965196,93.9,76271.05,0.0,0.99839,0.0,0.12405]
[1777418974259,93.9,76271.14,0.0,0.9984,0.0,0.12288]
[1777418979294,93.9,76271.01,0.0,0.9984,0.0,0.1229]
[1777418988357,93.9,76270.94,0.0,0.9984,0.0,0.12291]
[1777418997420,93.9,76271.15,0.0,0.9984,0.0,0.12288]
[1777419000441,93.9,76273.01,0.0,0.99841,0.0,0.12258]
[1777419005476,93.9,76277.36,0.0,0.99842,0.0,0.12188]
[1777419006483,93.9,76275.33,0.0,0.99841,0.0,0.12221]
[1777419011518,93.9,76276.03,0.0,0.99841,0.0,0.12209]
[1777419017560,93.9,76276.5,0.0,0.99841,0.0,0.12202]
[1777419022595,93.9,76276.32,0.0,0.99841,0.0,0.12205]
[1777419024609,93.9,76278.17,0.0,0.99842,0.0,0.12175]
[1777419029644,93.9,76278.34,0.0,0.99842,0.0,0.12173]
[1777419031657,93.9,76278.29,0.0,0.99843,0.0,0.12059]
[1777419036693,93.9,76277.86,0.0,0.99843,0.0,0.12066]
[1777419041728,93.9,76278.18,0.0,0.99843,0.0,0.12061]
[1777419046763,93.9,76276.65,0.0,0.99843,0.0,0.12085]
[1777419051797,93.9,76277.52,0.0,0.99843,0.0,0.12071]
[1777419057840,93.9,76277.29,0.0,0.99843,0.0,0.12075]
[1777419061868,93.9,76277.49,0.0,0.99843,0.0,0.12072]
[1777419065896,93.9,76279.89,0.0,0.99844,0.0,0.12034]
[1777419066903,93.9,76283.38,0.0,0.99844,0.0,0.11979]
[1777419073408,93.9,76283.76,0.0,0.99844,0.0,0.11973]
[1777419078987,93.9,76283.77,0.0,0.99844,0.0,0.11972]
[1777419085029,93.9,76285.07,0.0,0.99845,0.0,0.11952]
[1777419087234,93.9,76285.01,0.0,0.99845,0.0,0.11953]
[1777419090828,93.9,76284.98,0.0,0.99845,0.0,0.11953]
[1777419091073,93.9,76285.03,0.0,0.99846,0.0,0.1184]
[1777419092230,93.9,76285.03,0.0,0.99846,0.0,0.1184]
[1777419096767,93.9,76285.1,0.0,0.99846,0.0,0.11838]
[1777419106178,93.9,76284.71,0.0,0.99846,0.0,0.11845]
[1777419112226,93.9,76284.69,0.0,0.99846,0.0,0.11845]
[1777419114949,93.9,76284.69,0.0,0.99846,0.0,0.11845]
[1777419120277,93.9,76284.65,0.0,0.99846,0.0,0.11845]
[1777419127326,93.9,76288.0,0.0,0.99847,0.0,0.11793]
[1777419129340,93.9,76289.25,0.0,0.99847,0.0,0.11774]
[1777419133368,93.9,76287.62,0.0,0.99847,0.0,0.11799]
[1777419136390,93.9,76286.19,0.0,0.99846,0.0,0.11821]
[1777419138404,93.9,76284.76,0.0,0.99846,0.0,0.11844]
[1777419143439,93.9,76284.47,0.0,0.99846,0.0,0.11848]
[1777419146460,93.9,76282.84,0.0,0.99846,0.0,0.11874]
[1777419147467,93.9,76285.47,0.0,0.99846,0.0,0.11833]
[1777419148478,93.9,76282.43,0.0,0.99846,0.0,0.1188]
[1777419151495,93.9,76282.6,0.0,0.99847,0.0,0.11765]
[1777419156530,93.9,76281.07,0.0,0.99847,0.0,0.11789]
[1777419160562,93.9,76274.78,0.0,0.99845,0.0,0.11887]
[1777419162576,93.9,76271.96,0.0,0.99845,0.0,0.11931]
[1777419166604,93.9,76269.87,0.0,0.99844,0.0,0.11964]
[1777419167217,93.9,76269.87,0.0,0.99844,0.0,0.11964]
[1777419168618,93.9,76267.38,0.0,0.99844,0.0,0.12003]
[1777419169625,93.9,76263.65,0.0,0.99843,0.0,0.12062]
[1777419170307,93.9,76263.65,0.0,0.99843,0.0,0.12062]
[1777419170632,93.9,76260.94,0.0,0.99842,0.0,0.12105]
[1777419174660,93.9,76257.2,0.0,0.99841,0.0,0.12165]
[1777419176674,93.9,76254.74,0.0,0.99841,0.0,0.12204]
[1777419181709,93.9,76255.01,0.0,0.99841,0.0,0.122]
[1777419184729,93.9,76262.12,0.0,0.99842,0.0,0.12086]
[1777419185737,93.9,76267.57,0.0,0.99844,0.0,0.12]
[1777419186744,93.9,76271.14,0.0,0.99845,0.0,0.11944]
[1777419187157,93.9,76271.14,0.0,0.99845,0.0,0.11944]
[1777419187235,93.9,76271.14,0.0,0.99845,0.0,0.11944]
[1777419187255,93.9,76271.14,0.0,0.99845,0.0,0.11944]
[1777419188758,93.9,76273.79,0.0,0.99845,0.0,0.11902]
[1777419189230,93.9,76273.79,0.0,0.99845,0.0,0.11902]
[1777419197231,93.9,76274.14,0.0,0.99845,0.0,0.11897]
[1777419199660,93.9,76274.14,0.0,0.99845,0.0,0.11897]
[1777419200842,93.9,76276.29,0.0,0.99846,0.0,0.11863]
[1777419206884,93.9,76276.67,0.0,0.99846,0.0,0.11857]
[1777419211921,93.9,76276.14,0.0,0.99847,0.0,0.11753]
[1777419212927,93.9,76270.9,0.0,0.99846,0.0,0.11834]
[1777419214569,93.9,76270.9,0.0,0.99846,0.0,0.11834]
[1777419214773,93.9,76270.9,0.0,0.99846,0.0,0.11834]
[1777419214619,93.9,76267.66,0.0,0.99845,0.0,0.11885]
[1777419217961,93.9,76266.26,0.0,0.99845,0.0,0.11907]
[1777419222996,93.9,76266.98,0.0,0.99845,0.0,0.11895]
[1777419228032,93.9,76266.02,0.0,0.99845,0.0,0.1191]
[1777419232060,93.9,76267.73,0.0,0.99845,0.0,0.11884]
[1777419233067,93.9,76270.17,0.0,0.99846,0.0,0.11845]
[1777419238102,93.9,76269.69,0.0,0.99846,0.0,0.11853]
[1777419242044,93.9,76270.74,0.0,0.99846,0.0,0.11837]
[1777419242275,93.9,76270.74,0.0,0.99846,0.0,0.11837]
[1777419242321,93.9,76270.45,0.0,0.99846,0.0,0.11841]
[1777419248171,93.9,76267.93,0.0,0.99845,0.0,0.1188]
[1777419256228,93.9,76267.7,0.0,0.99845,0.0,0.11884]
[1777419261263,93.9,76267.64,0.0,0.99845,0.0,0.11885]
[1777419263277,93.9,76266.41,0.0,0.99845,0.0,0.11904]
[1777419269318,93.9,76263.85,0.0,0.99844,0.0,0.11945]
[1777419270326,93.9,76257.58,0.0,0.99843,0.0,0.12044]
[1777419271333,93.9,76256.94,0.0,0.99844,0.0,0.11939]
[1777419276367,93.9,76256.74,0.0,0.99844,0.0,0.11942]
[1777419281403,93.9,76255.28,0.0,0.99844,0.0,0.11965]
[1777419286440,93.9,76255.12,0.0,0.99844,0.0,0.11968]
[1777419287447,93.9,76253.64,0.0,0.99843,0.0,0.11991]
[1777419292481,93.9,76252.44,0.0,0.99843,0.0,0.1201]
[1777419297522,93.9,76252.7,0.0,0.99843,0.0,0.12006]
[1777419298529,93.9,76254.1,0.0,0.99844,0.0,0.11984]
[1777419300543,93.9,76255.57,0.0,0.99844,0.0,0.11961]
[1777419305582,93.9,76255.71,0.0,0.99844,0.0,0.11959]
[1777419310617,93.9,76256.1,0.0,0.99844,0.0,0.11953]
[1777419314644,93.9,76254.58,0.0,0.99844,0.0,0.11976]
[1777419316659,93.9,76261.4,0.0,0.99845,0.0,0.11869]
[1777419319680,93.9,76263.03,0.0,0.99846,0.0,0.11844]
[1777419324715,93.9,76263.58,0.0,0.99846,0.0,0.11835]
[1777419329750,93.9,76263.56,0.0,0.99846,0.0,0.11835]
[1777419331764,93.9,76262.84,0.0,0.99847,0.0,0.11734]
[1777419333778,93.9,76258.0,0.0,0.99846,0.0,0.11809]
[1777419335791,93.9,76256.51,0.0,0.99846,0.0,0.11832]
[1777419336799,93.9,76254.76,0.0,0.99845,0.0,0.1186]
[1777419340827,93.9,76252.35,0.0,0.99845,0.0,0.11897]
[1777419343848,93.9,76251.13,0.0,0.99844,0.0,0.11917]
[1777419346869,93.9,76249.71,0.0,0.99844,0.0,0.11939]
[1777419354925,93.9,76249.4,0.0,0.99844,0.0,0.11944]
[1777419359960,93.9,76249.61,0.0,0.99844,0.0,0.11941]
[1777419360967,93.9,76251.14,0.0,0.99844,0.0,0.11916]
[1777419362163,93.9,76251.14,0.0,0.99844,0.0,0.11916]
[1777419362437,93.9,76251.14,0.0,0.99844,0.0,0.11916]
[1777419362538,93.9,76253.0,0.0,0.99845,0.0,0.11887]
[1777419366002,93.9,76256.44,0.0,0.99846,0.0,0.11833]
[1777419368017,93.9,76257.98,0.0,0.99846,0.0,0.11809]
[1777419373051,93.9,76258.7,0.0,0.99846,0.0,0.11798]
[1777419376072,93.9,76261.77,0.0,0.99847,0.0,0.1175]
[1777419377230,93.9,76261.77,0.0,0.99847,0.0,0.1175]
[1777419380466,93.9,76262.67,0.0,0.99847,0.0,0.11736]
[1777419383123,93.9,76260.38,0.0,0.99846,0.0,0.11772]
[1777419387161,93.9,76259.96,0.0,0.99846,0.0,0.11778]
[1777419387254,93.9,76259.96,0.0,0.99846,0.0,0.11778]
[1777419392185,93.9,76260.2,0.0,0.99848,0.0,0.11662]
[1777419397221,93.9,76260.54,0.0,0.99848,0.0,0.11657]
[1777419399235,93.9,76259.26,0.0,0.99848,0.0,0.11676]
[1777419400242,93.9,76257.42,0.0,0.99847,0.0,0.11705]
[1777419402232,93.9,76257.35,0.0,0.99847,0.0,0.11706]
[1777419404594,93.9,76257.28,0.0,0.99847,0.0,0.11707]
[1777419408298,93.9,76255.4,0.0,0.99847,0.0,0.11736]
[1777419413333,93.9,76255.35,0.0,0.99847,0.0,0.11737]
[1777419418368,93.9,76255.35,0.0,0.99847,0.0,0.11737]
[1777419423403,93.9,76255.6,0.0,0.99847,0.0,0.11733]
[1777419429445,93.9,76256.41,0.0,0.99847,0.0,0.11721]
[1777419434479,93.9,76256.65,0.0,0.99847,0.0,0.11717]
[1777419435486,93.9,76258.74,0.0,0.99848,0.0,0.11685]
[1777419437501,93.9,76260.26,0.0,0.99848,0.0,0.11661]
[1777419439515,93.9,76240.55,0.0,0.99843,0.0,0.11969]
[1777419440522,93.9,76239.3,0.0,0.99843,0.0,0.11989]
[1777419446564,93.9,76239.37,0.0,0.99843,0.0,0.11988]
[1777419451599,93.9,76239.26,0.0,0.99845,0.0,0.11875]
[1777419457640,93.9,76239.26,0.0,0.99845,0.0,0.11875]
[1777419458648,93.9,76240.92,0.0,0.99845,0.0,0.11849]
[1777419462678,93.9,76242.5,0.0,0.99845,0.0,0.11824]
[1777419463683,93.9,76250.6,0.0,0.99847,0.0,0.11698]
[1777419465697,93.9,76249.98,0.0,0.99847,0.0,0.11707]
[1777419467169,93.9,76249.97,0.0,0.99847,0.0,0.11708]
[1777419471231,93.9,76250.05,0.0,0.99847,0.0,0.11706]
[1777419473810,93.9,76252.46,0.0,0.99848,0.0,0.11669]
[1777419474817,93.9,76254.18,0.0,0.99848,0.0,0.11642]
[1777419475824,93.9,76257.89,0.0,0.99849,0.0,0.11585]
[1777419480859,93.9,76257.55,0.0,0.99849,0.0,0.11591]
[1777419482201,93.9,76257.29,0.0,0.99849,0.0,0.11595]
[1777419486221,93.9,76257.74,0.0,0.99849,0.0,0.11588]
[1777419486279,93.9,76257.74,0.0,0.99849,0.0,0.11588]
[1777419487908,93.9,76258.13,0.0,0.99849,0.0,0.11582]
[1777419489370,93.9,76258.62,0.0,0.99849,0.0,0.11574]
[1777419492229,93.9,76258.84,0.0,0.99849,0.0,0.11571]
[1777419495409,93.9,76259.12,0.0,0.99849,0.0,0.11566]
[1777419500999,93.9,76258.97,0.0,0.99849,0.0,0.11569]
[1777419506035,93.9,76258.96,0.0,0.99849,0.0,0.11569]
[1777419512077,93.9,76261.8,0.0,0.99851,0.0,0.11414]
[1777419518119,93.9,76262.3,0.0,0.99851,0.0,0.11407]
[1777419525168,93.9,76262.23,0.0,0.99851,0.0,0.11408]
[1777419529195,93.9,76260.48,0.0,0.99851,0.0,0.11434]
[1777419534231,93.9,76261.23,0.0,0.99851,0.0,0.11423]
[1777419539266,93.9,76261.94,0.0,0.99851,0.0,0.11412]
[1777419541280,93.9,76264.26,0.0,0.99852,0.0,0.11377]
[1777419546315,93.9,76264.46,0.0,0.99852,0.0,0.11374]
[1777419551494,93.9,76263.95,0.0,0.99852,0.0,0.11382]
[1777419553363,93.9,76262.69,0.0,0.99851,0.0,0.11401]
[1777419558399,93.9,76262.11,0.0,0.99851,0.0,0.11409]
[1777419563434,93.9,76262.06,0.0,0.99851,0.0,0.1141]
[1777419568469,93.9,76262.09,0.0,0.99851,0.0,0.1141]
[1777419569476,93.9,76259.74,0.0,0.99851,0.0,0.11445]
[1777419570483,93.9,76258.48,0.0,0.9985,0.0,0.11465]
[1777419571490,93.9,76258.23,0.0,0.99852,0.0,0.11357]
[1777419576525,93.9,76257.45,0.0,0.99852,0.0,0.11369]
[1777419578538,93.9,76260.61,0.0,0.99852,0.0,0.11322]
[1777419584581,93.9,76260.54,0.0,0.99852,0.0,0.11323]
[1777419589616,93.9,76260.62,0.0,0.99852,0.0,0.11321]
[1777419594651,93.9,76260.77,0.0,0.99852,0.0,0.11319]
[1777419599686,93.9,76260.44,0.0,0.99852,0.0,0.11324]
[1777419604721,93.9,76261.67,0.0,0.99852,0.0,0.11306]
[1777419607742,93.9,76264.39,0.0,0.99853,0.0,0.11265]
[1777419612777,93.9,76264.7,0.0,0.99853,0.0,0.1126]
[1777419617812,93.9,76265.55,0.0,0.99853,0.0,0.11247]
[1777419619826,93.9,76267.86,0.0,0.99854,0.0,0.11213]
[1777419620834,93.9,76275.08,0.0,0.99855,0.0,0.11105]
[1777419621840,93.9,76279.99,0.0,0.99856,0.0,0.11032]
[1777419623855,93.9,76283.34,0.0,0.99857,0.0,0.10983]
[1777419626876,93.9,76284.57,0.0,0.99857,0.0,0.10965]
[1777419627230,93.9,76284.57,0.0,0.99857,0.0,0.10965]
[1777419628584,93.9,76284.57,0.0,0.99857,0.0,0.10965]
[1777419633925,93.9,76284.88,0.0,0.99859,0.0,0.10853]
[1777419638962,93.9,76284.6,0.0,0.99859,0.0,0.10857]
[1777419640975,93.9,76287.4,0.0,0.99859,0.0,0.10817]
[1777419641981,93.9,76289.17,0.0,0.9986,0.0,0.10791]
[1777419643586,93.9,76289.24,0.0,0.9986,0.0,0.1079]
[1777419643773,93.9,76289.24,0.0,0.9986,0.0,0.1079]
[1777419643858,93.9,76289.24,0.0,0.9986,0.0,0.1079]
[1777419648024,93.9,76286.82,0.0,0.99859,0.0,0.10825]
[1777419650758,93.9,76287.17,0.0,0.99859,0.0,0.1082]
[1777419650768,93.9,76287.17,0.0,0.99859,0.0,0.1082]
[1777419651046,93.9,76286.9,0.0,0.99859,0.0,0.10824]
[1777419656081,93.9,76287.13,0.0,0.99859,0.0,0.10821]
[1777419661117,93.9,76287.07,0.0,0.99859,0.0,0.10822]
[1777419666152,93.9,76287.62,0.0,0.99859,0.0,0.10814]
[1777419671187,93.9,76287.45,0.0,0.99859,0.0,0.10816]
[1777419676222,93.9,76287.5,0.0,0.99859,0.0,0.10815]
[1777419682265,93.9,76287.68,0.0,0.99859,0.0,0.10813]
[1777419687239,93.9,76288.0,0.0,0.99859,0.0,0.10808]
[1777419688635,93.9,76287.71,0.0,0.99859,0.0,0.10812]
[1777419691328,93.9,76286.3,0.0,0.9986,0.0,0.10726]
[1777419697370,93.9,76286.1,0.0,0.9986,0.0,0.10729]
[1777419706433,93.9,76286.44,0.0,0.9986,0.0,0.10724]
[1777419707440,93.9,76284.73,0.0,0.9986,0.0,0.10749]
[1777419711468,93.9,76282.4,0.0,0.9986,0.0,0.10783]
[1777419712474,93.9,76280.83,0.0,0.99859,0.0,0.10805]
[1777419713484,93.9,76279.45,0.0,0.99859,0.0,0.10825]
[1777419714490,93.9,76270.96,0.0,0.99857,0.0,0.10949]
[1777419715497,93.9,76271.1,0.0,0.99857,0.0,0.10947]
[1777419720532,93.9,76270.75,0.0,0.99857,0.0,0.10952]
[1777419724561,93.9,76269.12,0.0,0.99857,0.0,0.10976]
[1777419730603,93.9,76268.96,0.0,0.99857,0.0,0.10979]
[1777419732617,93.9,76282.16,0.0,0.9986,0.0,0.10786]
[1777419733624,93.9,76282.1,0.0,0.9986,0.0,0.10787]
[1777419737240,93.9,76282.91,0.0,0.9986,0.0,0.10775]
[1777419743157,93.9,76283.46,0.0,0.9986,0.0,0.10767]
[1777419749736,93.9,76283.75,0.0,0.9986,0.0,0.10763]
[1777419751750,93.9,76284.57,0.0,0.99861,0.0,0.10645]
[1777419754771,93.9,76285.88,0.0,0.99862,0.0,0.10626]
[1777419757236,93.9,76285.91,0.0,0.99862,0.0,0.10626]
[1777419760813,93.9,76283.77,0.0,0.99861,0.0,0.10657]
[1777419761401,93.9,76283.77,0.0,0.99861,0.0,0.10657]
[1777419762234,93.9,76283.77,0.0,0.99861,0.0,0.10657]
[1777419767757,93.9,76284.08,0.0,0.99861,0.0,0.10652]
[1777419767862,93.9,76288.57,0.0,0.99862,0.0,0.10588]
[1777419772897,93.9,76288.87,0.0,0.99862,0.0,0.10584]
[1777419774910,93.9,76287.58,0.0,0.99862,0.0,0.10602]
[1777419779946,93.9,76288.17,0.0,0.99862,0.0,0.10594]
[1777419782966,93.9,76292.13,0.0,0.99863,0.0,0.10537]
[1777419788002,93.9,76292.09,0.0,0.99863,0.0,0.10538]
[1777419789009,93.9,76289.76,0.0,0.99863,0.0,0.10571]
[1777419792227,93.9,76289.26,0.0,0.99862,0.0,0.10578]
[1777419797709,93.9,76290.26,0.0,0.99863,0.0,0.10564]
[1777419803107,93.9,76290.51,0.0,0.99863,0.0,0.1056]
[1777419807190,93.9,76290.51,0.0,0.99863,0.0,0.1056]
[1777419807289,93.9,76289.06,0.0,0.99862,0.0,0.10581]
[1777419809807,93.9,76287.98,0.0,0.99862,0.0,0.10596]
[1777419811163,93.9,76287.9,0.0,0.99863,0.0,0.10493]
[1777419816198,93.9,76287.82,0.0,0.99863,0.0,0.10494]
[1777419821233,93.9,76288.51,0.0,0.99864,0.0,0.10484]
[1777419822172,93.9,76288.51,0.0,0.99864,0.0,0.10484]
[1777419828066,93.9,76288.48,0.0,0.99864,0.0,0.10484]
[1777419832239,93.9,76289.34,0.0,0.99864,0.0,0.10472]
[1777419833984,93.9,76289.34,0.0,0.99864,0.0,0.10472]
[1777419840367,93.9,76289.31,0.0,0.99864,0.0,0.10473]
[1777419846409,93.9,76288.86,0.0,0.99864,0.0,0.10479]
[1777419853458,93.9,76289.22,0.0,0.99864,0.0,0.10474]
[1777419859500,93.9,76289.25,0.0,0.99864,0.0,0.10474]
[1777419865541,93.9,76288.66,0.0,0.99864,0.0,0.10482]
[1777419870576,93.9,76288.83,0.0,0.99864,0.0,0.1048]
[1777419871583,93.9,76289.04,0.0,0.99865,0.0,0.10372]
[1777419876618,93.9,76288.73,0.0,0.99865,0.0,0.10377]
[1777419879640,93.9,76286.88,0.0,0.99865,0.0,0.10403]
[1777419884675,93.9,76287.76,0.0,0.99865,0.0,0.1039]
[1777419890717,93.9,76287.85,0.0,0.99865,0.0,0.10389]
[1777419896759,93.9,76288.12,0.0,0.99865,0.0,0.10385]
[1777419901794,93.9,76295.05,0.0,0.99866,0.0,0.10288]
[1777419902801,93.9,76301.19,0.0,0.99867,0.0,0.10203]
[1777419907836,93.9,76301.17,0.0,0.99867,0.0,0.10204]
[1777419911864,93.9,76303.54,0.0,0.99868,0.0,0.10171]
[1777419914884,93.9,76307.17,0.0,0.99869,0.0,0.10121]
[1777419919920,93.9,76307.44,0.0,0.99869,0.0,0.10117]
[1777419925962,93.9,76307.26,0.0,0.99869,0.0,0.1012]
[1777419928983,93.9,76309.56,0.0,0.99869,0.0,0.10088]
[1777419929990,93.9,76313.28,0.0,0.9987,0.0,0.10037]
[1777419930996,93.9,76314.67,0.0,0.9987,0.0,0.10019]
[1777419932006,93.9,76314.74,0.0,0.99871,0.0,0.09917]
[1777419937045,93.9,76314.43,0.0,0.99871,0.0,0.09921]
[1777419942080,93.9,76314.33,0.0,0.99871,0.0,0.09922]
[1777419947115,93.9,76314.77,0.0,0.99871,0.0,0.09916]
[1777419953157,93.9,76314.96,0.0,0.99871,0.0,0.09914]
[1777419957235,93.9,76314.92,0.0,0.99871,0.0,0.09914]
[1777419961261,93.9,76314.74,0.0,0.99871,0.0,0.09917]
[1777419963226,93.9,76315.95,0.0,0.99872,0.0,0.09901]
[1777419967255,93.9,76319.54,0.0,0.99872,0.0,0.09852]
[1777419970275,93.9,76321.18,0.0,0.99873,0.0,0.0983]
[1777419975311,93.9,76321.61,0.0,0.99873,0.0,0.09825]
[1777419978332,93.9,76326.92,0.0,0.99874,0.0,0.09754]
[1777419979339,93.9,76328.62,0.0,0.99874,0.0,0.09731]
[1777419981353,93.9,76331.23,0.0,0.99875,0.0,0.09697]
[1777419982360,93.9,76332.44,0.0,0.99875,0.0,0.09681]
[1777419987394,93.9,76332.42,0.0,0.99875,0.0,0.09681]
[1777419990416,93.9,76333.84,0.0,0.99875,0.0,0.09662]
[1777419991423,93.9,76335.82,0.0,0.99877,0.0,0.09539]
[1777419992175,93.9,76335.82,0.0,0.99877,0.0,0.09539]
[1777419992430,93.9,76333.86,0.0,0.99876,0.0,0.09564]
[1777419994444,93.9,76332.66,0.0,0.99876,0.0,0.0958]
[1777419997310,93.9,76331.95,0.0,0.99876,0.0,0.09589]
[1777420002501,93.9,76332.0,0.0,0.99876,0.0,0.09588]
[1777420007534,93.9,76331.41,0.0,0.99876,0.0,0.09596]
[1777420012229,93.9,76332.15,0.0,0.99876,0.0,0.09586]
[1777420015690,93.9,76332.15,0.0,0.99876,0.0,0.09586]
[1777420017236,93.9,76332.15,0.0,0.99876,0.0,0.09586]
[1777420021834,93.9,76332.17,0.0,0.99876,0.0,0.09586]
[1777420022201,93.9,76332.17,0.0,0.99876,0.0,0.09586]
[1777420022298,93.9,76323.65,0.0,0.99874,0.0,0.09698]
[1777420022640,93.9,76325.64,0.0,0.99875,0.0,0.09672]
[1777420027843,93.9,76325.11,0.0,0.99875,0.0,0.09679]
[1777420033716,93.9,76324.89,0.0,0.99875,0.0,0.09682]
[1777420041773,93.9,76324.74,0.0,0.99875,0.0,0.09684]
[1777420044794,93.9,76323.27,0.0,0.99874,0.0,0.09703]
[1777420050836,93.9,76323.59,0.0,0.99874,0.0,0.09699]
[1777420051843,93.9,76323.91,0.0,0.99876,0.0,0.09596]
[1777420058892,93.9,76323.46,0.0,0.99876,0.0,0.09602]
[1777420062240,93.9,76323.31,0.0,0.99876,0.0,0.09604]
[1777420064472,93.9,76323.1,0.0,0.99876,0.0,0.09607]
[1777420070976,93.9,76322.77,0.0,0.99875,0.0,0.09611]
[1777420073996,93.9,76316.94,0.0,0.99874,0.0,0.09688]
[1777420075007,93.9,76315.3,0.0,0.99874,0.0,0.0971]
[1777420078026,93.9,76313.82,0.0,0.99874,0.0,0.0973]
[1777420083061,93.9,76313.92,0.0,0.99874,0.0,0.09728]
[1777420088096,93.9,76314.11,0.0,0.99874,0.0,0.09726]
[1777420093131,93.9,76314.06,0.0,0.99874,0.0,0.09726]
[1777420094138,93.9,76316.06,0.0,0.99874,0.0,0.097]
[1777420095145,93.9,76314.5,0.0,0.99874,0.0,0.09721]
[1777420096151,93.9,76313.18,0.0,0.99874,0.0,0.09738]
[1777420101186,93.9,76313.24,0.0,0.99874,0.0,0.09737]
[1777420106221,93.9,76312.98,0.0,0.99874,0.0,0.09741]
[1777420111257,93.9,76314.91,0.0,0.99875,0.0,0.09616]
[1777420115285,93.9,76317.46,0.0,0.99876,0.0,0.09583]
[1777420117237,93.9,76317.81,0.0,0.99876,0.0,0.09578]
[1777420122334,93.9,76318.55,0.0,0.99876,0.0,0.09569]
[1777420123107,93.9,76318.55,0.0,0.99876,0.0,0.09569]
[1777420128376,93.9,76318.6,0.0,0.99876,0.0,0.09568]
[1777420133411,93.9,76318.02,0.0,0.99876,0.0,0.09575]
[1777420140460,93.9,76317.73,0.0,0.99876,0.0,0.09579]
[1777420145495,93.9,76317.43,0.0,0.99876,0.0,0.09583]
[1777420152544,93.9,76317.59,0.0,0.99876,0.0,0.09581]
[1777420157239,93.9,76317.77,0.0,0.99876,0.0,0.09579]
[1777420158702,93.9,76317.77,0.0,0.99876,0.0,0.09579]
[1777420166642,93.9,76317.25,0.0,0.99876,0.0,0.09586]
[1777420168656,93.9,76319.95,0.0,0.99876,0.0,0.0955]
[1777420171677,93.9,76320.52,0.0,0.99878,0.0,0.09445]
[1777420175705,93.9,76319.22,0.0,0.99877,0.0,0.09462]
[1777420180741,93.9,76319.6,0.0,0.99877,0.0,0.09457]
[1777420185776,93.9,76319.43,0.0,0.99877,0.0,0.09459]
[1777420187240,93.9,76319.21,0.0,0.99877,0.0,0.09462]
[1777420188006,93.9,76319.21,0.0,0.99877,0.0,0.09462]
[1777420192825,93.9,76317.79,0.0,0.99877,0.0,0.09481]
[1777420194839,93.9,76314.49,0.0,0.99876,0.0,0.09524]
[1777420201888,93.9,76314.35,0.0,0.99876,0.0,0.09525]
[1777420206923,93.9,76317.24,0.0,0.99877,0.0,0.09488]
[1777420212965,93.9,76318.24,0.0,0.99877,0.0,0.09475]
[1777420219007,93.9,76318.76,0.0,0.99877,0.0,0.09468]
[1777420220016,93.9,76320.96,0.0,0.99878,0.0,0.0944]
[1777420225050,93.9,76320.84,0.0,0.99878,0.0,0.09441]
[1777420227064,93.9,76319.12,0.0,0.99877,0.0,0.09463]
[1777420229077,93.9,76317.87,0.0,0.99877,0.0,0.0948]
[1777420231092,93.9,76317.45,0.0,0.99878,0.0,0.09388]
[1777420236127,93.9,76317.52,0.0,0.99878,0.0,0.09387]
[1777420241162,93.9,76318.38,0.0,0.99878,0.0,0.09376]
[1777420246197,93.9,76318.94,0.0,0.99879,0.0,0.09369]
[1777420251231,93.9,76319.66,0.0,0.99879,0.0,0.09359]
[1777420256267,93.9,76319.8,0.0,0.99879,0.0,0.09358]
[1777420263316,93.9,76319.62,0.0,0.99879,0.0,0.0936]
[1777420268351,93.9,76318.53,0.0,0.99878,0.0,0.09374]
[1777420270366,93.9,76311.09,0.0,0.99877,0.0,0.0947]
[1777420275401,93.9,76311.34,0.0,0.99877,0.0,0.09467]
[1777420277242,93.9,76311.84,0.0,0.99877,0.0,0.0946]
[1777420277680,93.9,76311.84,0.0,0.99877,0.0,0.0946]
[1777420284464,93.9,76311.43,0.0,0.99877,0.0,0.09466]
[1777420289498,93.9,76312.04,0.0,0.99877,0.0,0.09458]
[1777420294534,93.9,76307.9,0.0,0.99878,0.0,0.09414]
[1777420296547,93.9,76306.39,0.0,0.99877,0.0,0.09434]
[1777420301583,93.9,76304.89,0.0,0.99877,0.0,0.09453]
[1777420306618,93.9,76305.89,0.0,0.99877,0.0,0.0944]
[1777420312251,93.9,76305.98,0.0,0.99877,0.0,0.09439]
[1777420314355,93.9,76305.92,0.0,0.99877,0.0,0.0944]
[1777420318702,93.9,76310.04,0.0,0.99878,0.0,0.09386]
[1777420319708,93.9,76312.19,0.0,0.99879,0.0,0.09359]
[1777420321723,93.9,76314.24,0.0,0.99879,0.0,0.09332]
[1777420326757,93.9,76314.24,0.0,0.99879,0.0,0.09332]
[1777420327190,93.9,76314.24,0.0,0.99879,0.0,0.09332]
[1777420329778,93.9,76315.57,0.0,0.99879,0.0,0.09315]
[1777420331460,93.9,76315.57,0.0,0.99879,0.0,0.09315]
[1777420336829,93.9,76316.2,0.0,0.99879,0.0,0.09307]
[1777420338843,93.9,76317.72,0.0,0.9988,0.0,0.09288]
[1777420343878,93.9,76318.23,0.0,0.9988,0.0,0.09281]
[1777420346899,93.9,76320.21,0.0,0.9988,0.0,0.09256]
[1777420347906,93.9,76323.18,0.0,0.99881,0.0,0.09218]
[1777420348658,93.9,76323.18,0.0,0.99881,0.0,0.09218]
[1777420348772,93.9,76323.18,0.0,0.99881,0.0,0.09218]
[1777420348912,93.9,76326.43,0.0,0.99881,0.0,0.09177]
[1777420351933,93.9,76326.42,0.0,0.99882,0.0,0.09082]
[1777420356969,93.9,76325.19,0.0,0.99882,0.0,0.09097]
[1777420357976,93.9,76322.05,0.0,0.99882,0.0,0.09137]
[1777420364018,93.9,76321.43,0.0,0.99881,0.0,0.09145]
[1777420368046,93.9,76323.89,0.0,0.99882,0.0,0.09114]
[1777420373081,93.9,76324.86,0.0,0.99882,0.0,0.09102]
[1777420378118,93.9,76324.54,0.0,0.99882,0.0,0.09106]
[1777420381139,93.9,76328.5,0.0,0.99883,0.0,0.09056]
[1777420382146,93.9,76332.67,0.0,0.99883,0.0,0.09004]
[1777420388188,93.9,76332.82,0.0,0.99883,0.0,0.09002]
[1777420393223,93.9,76332.66,0.0,0.99883,0.0,0.09004]
[1777420399266,93.9,76332.81,0.0,0.99883,0.0,0.09002]
[1777420404301,93.9,76329.1,0.0,0.99883,0.0,0.09048]
[1777420409335,93.9,76328.96,0.0,0.99883,0.0,0.0905]
[1777420411350,93.9,76331.08,0.0,0.99884,0.0,0.0893]
[1777420412252,93.9,76331.08,0.0,0.99884,0.0,0.0893]
[1777420415756,93.9,76332.02,0.0,0.99885,0.0,0.08918]
[1777420421419,93.9,76331.92,0.0,0.99884,0.0,0.08919]
[1777420426455,93.9,76331.73,0.0,0.99884,0.0,0.08922]
[1777420431490,93.9,76331.9,0.0,0.99884,0.0,0.0892]
[1777420436525,93.9,76331.68,0.0,0.99884,0.0,0.08922]
[1777420441564,93.9,76331.95,0.0,0.99885,0.0,0.08919]
[1777420447606,93.9,76331.94,0.0,0.99885,0.0,0.08919]
[1777420453647,93.9,76332.12,0.0,0.99885,0.0,0.08917]
[1777420456669,93.9,76329.05,0.0,0.99884,0.0,0.08955]
[1777420461704,93.9,76328.52,0.0,0.99884,0.0,0.08961]
[1777420466738,93.9,76328.48,0.0,0.99884,0.0,0.08962]
[1777420471774,93.9,76329.28,0.0,0.99885,0.0,0.08858]
[1777420476809,93.9,76329.85,0.0,0.99885,0.0,0.08851]
[1777420478823,93.9,76331.46,0.0,0.99886,0.0,0.08832]
[1777420480837,93.9,76333.95,0.0,0.99886,0.0,0.08801]
[1777420484870,93.9,76351.21,0.0,0.99889,0.0,0.08593]
[1777420485876,93.9,76350.82,0.0,0.99889,0.0,0.08597]
[1777420490910,93.9,76349.86,0.0,0.99889,0.0,0.08609]
[1777420495944,93.9,76351.9,0.0,0.99889,0.0,0.08584]
[1777420500980,93.9,76353.7,0.0,0.99889,0.0,0.08563]
[1777420501987,93.9,76356.48,0.0,0.9989,0.0,0.0853]
[1777420502999,93.9,76344.19,0.0,0.99888,0.0,0.08677]
[1777420504011,93.9,76339.48,0.0,0.99887,0.0,0.08734]
[1777420505014,93.9,76343.32,0.0,0.99888,0.0,0.08687]
[1777420509042,93.9,76346.46,0.0,0.99888,0.0,0.0865]
[1777420514077,93.9,76346.75,0.0,0.99888,0.0,0.08646]
[1777420515085,93.9,76344.12,0.0,0.99888,0.0,0.08678]
[1777420517099,93.9,76340.59,0.0,0.99887,0.0,0.0872]
[1777420518105,93.9,76338.63,0.0,0.99887,0.0,0.08744]
[1777420519115,93.9,76337.13,0.0,0.99887,0.0,0.08762]
[1777420524148,93.9,76336.03,0.0,0.99886,0.0,0.08776]
[1777420529182,93.9,76335.28,0.0,0.99886,0.0,0.08785]
[1777420531197,93.9,76335.09,0.0,0.99887,0.0,0.08695]
[1777420534218,93.9,76327.83,0.0,0.99886,0.0,0.08783]
[1777420537218,93.9,76326.76,0.0,0.99886,0.0,0.08796]
[1777420541607,93.9,76326.45,0.0,0.99886,0.0,0.088]
[1777420548316,93.9,76328.04,0.0,0.99886,0.0,0.08781]
[1777420553351,93.9,76328.43,0.0,0.99886,0.0,0.08776]
[1777420558386,93.9,76328.95,0.0,0.99886,0.0,0.0877]
[1777420563421,93.9,76329.02,0.0,0.99886,0.0,0.08769]
[1777420568455,93.9,76328.92,0.0,0.99886,0.0,0.0877]
[1777420569466,93.9,76330.36,0.0,0.99887,0.0,0.08752]
[1777420570471,93.9,76337.26,0.0,0.99888,0.0,0.08669]
[1777420575506,93.9,76339.15,0.0,0.99888,0.0,0.08646]
[1777420577520,93.9,76340.53,0.0,0.99888,0.0,0.08629]
[1777420581549,93.9,76339.04,0.0,0.99888,0.0,0.08647]
[1777420587591,93.9,76336.62,0.0,0.99888,0.0,0.08676]
[1777420588598,93.9,76331.64,0.0,0.99887,0.0,0.08737]
[1777420591619,93.9,76330.42,0.0,0.99888,0.0,0.08659]
[1777420596654,93.9,76329.42,0.0,0.99888,0.0,0.08671]
[1777420599675,93.9,76328.26,0.0,0.99887,0.0,0.08685]
[1777420604710,93.9,76327.56,0.0,0.99887,0.0,0.08694]
[1777420609745,93.9,76327.78,0.0,0.99887,0.0,0.08691]
[1777420614780,93.9,76331.18,0.0,0.99888,0.0,0.0865]
[1777420615787,93.9,76334.04,0.0,0.99888,0.0,0.08616]
[1777420620822,93.9,76333.85,0.0,0.99888,0.0,0.08618]
[1777420629885,93.9,76333.62,0.0,0.99888,0.0,0.08621]
[1777420635927,93.9,76334.14,0.0,0.99888,0.0,0.08615]
[1777420640962,93.9,76333.97,0.0,0.99888,0.0,0.08617]
[1777420641968,93.9,76331.98,0.0,0.99888,0.0,0.08641]
[1777420642976,93.9,76329.97,0.0,0.99888,0.0,0.08665]
[1777420644990,93.9,76328.73,0.0,0.99887,0.0,0.0868]
[1777420649018,93.9,76331.46,0.0,0.99888,0.0,0.08647]
[1777420651033,93.9,76332.27,0.0,0.99889,0.0,0.08546]
[1777420652040,93.9,76333.74,0.0,0.9989,0.0,0.08528]
[1777420653047,93.9,76339.85,0.0,0.99891,0.0,0.08456]
[1777420654054,93.9,76341.95,0.0,0.99891,0.0,0.08431]
[1777420659089,93.9,76341.97,0.0,0.99891,0.0,0.08431]
[1777420664124,93.9,76341.4,0.0,0.99891,0.0,0.08437]
[1777420667201,93.9,76341.4,0.0,0.99891,0.0,0.08437]
[1777420668128,93.9,76341.4,0.0,0.99891,0.0,0.08437]
[1777420673187,93.9,76341.73,0.0,0.99891,0.0,0.08433]
[1777420681243,93.9,76341.17,0.0,0.99891,0.0,0.0844]
[1777420682047,93.9,76341.17,0.0,0.99891,0.0,0.0844]
[1777420687299,93.9,76341.3,0.0,0.99891,0.0,0.08439]
[1777420692328,93.9,76341.51,0.0,0.99891,0.0,0.08436]
[1777420697364,93.9,76341.04,0.0,0.99891,0.0,0.08442]
[1777420702398,93.9,76341.45,0.0,0.99891,0.0,0.08437]
[1777420703405,93.9,76343.59,0.0,0.99891,0.0,0.08412]
[1777420705420,93.9,76345.49,0.0,0.99892,0.0,0.08389]
[1777420708441,93.9,76347.21,0.0,0.99892,0.0,0.08369]
[1777420712469,93.9,76349.09,0.0,0.99893,0.0,0.08258]
[1777420717504,93.9,76350.36,0.0,0.99893,0.0,0.08243]
[1777420720525,93.9,76351.53,0.0,0.99894,0.0,0.0823]
[1777420725560,93.9,76350.93,0.0,0.99894,0.0,0.08237]
[1777420733616,93.9,76351.01,0.0,0.99894,0.0,0.08236]
[1777420739657,93.9,76351.02,0.0,0.99894,0.0,0.08236]
[1777420744692,93.9,76350.85,0.0,0.99894,0.0,0.08238]
[1777420748721,93.9,76349.44,0.0,0.99893,0.0,0.08254]
[1777420753756,93.9,76349.47,0.0,0.99893,0.0,0.08254]
[1777420758791,93.9,76350.2,0.0,0.99893,0.0,0.08245]
[1777420761812,93.9,76346.87,0.0,0.99893,0.0,0.08284]
[1777420766846,93.9,76344.67,0.0,0.99893,0.0,0.08309]
[1777420767854,93.9,76343.47,0.0,0.99892,0.0,0.08323]
[1777420768861,93.9,76341.35,0.0,0.99892,0.0,0.08348]
[1777420770875,93.9,76340.18,0.0,0.99892,0.0,0.08362]
[1777420771882,93.9,76339.81,0.0,0.99893,0.0,0.08277]
[1777420776917,93.9,76338.92,0.0,0.99893,0.0,0.08287]
[1777420781952,93.9,76338.22,0.0,0.99893,0.0,0.08295]
[1777420784972,93.9,76333.98,0.0,0.99892,0.0,0.08345]
[1777420790009,93.9,76334.78,0.0,0.99892,0.0,0.08335]
[1777420795044,93.9,76328.92,0.0,0.99891,0.0,0.08404]
[1777420796051,93.9,76327.59,0.0,0.99891,0.0,0.0842]
[1777420800079,93.9,76328.59,0.0,0.99891,0.0,0.08408]
[1777420801086,93.9,76329.31,0.0,0.99891,0.0,0.084]
[1777420802094,93.9,76326.62,0.0,0.99891,0.0,0.08431]
[1777420803100,93.9,76324.71,0.0,0.9989,0.0,0.08454]
[1777420806121,93.9,76321.07,0.0,0.9989,0.0,0.08497]
[1777420807128,93.9,76315.4,0.0,0.99889,0.0,0.08565]
[1777420808136,93.9,76313.81,0.0,0.99888,0.0,0.08584]
[1777420812164,93.9,76311.75,0.0,0.99888,0.0,0.08609]
[1777420813171,93.9,76305.98,0.0,0.99887,0.0,0.08678]
[1777420814178,93.9,76304.69,0.0,0.99887,0.0,0.08694]
[1777420815185,93.9,76303.05,0.0,0.99887,0.0,0.08714]
[1777420818206,93.9,76301.35,0.0,0.99886,0.0,0.08735]
[1777420819213,93.9,76299.69,0.0,0.99886,0.0,0.08755]
[1777420823242,93.9,76295.37,0.0,0.99885,0.0,0.08808]
[1777420825256,93.9,76293.38,0.0,0.99885,0.0,0.08832]
[1777420826263,93.9,76290.89,0.0,0.99884,0.0,0.08863]
[1777420831298,93.9,76291.13,0.0,0.99886,0.0,0.08766]
[1777420832305,93.9,76296.15,0.0,0.99887,0.0,0.08705]
[1777420833312,93.9,76298.48,0.0,0.99887,0.0,0.08677]
[1777420838347,93.9,76297.82,0.0,0.99887,0.0,0.08685]
[1777420841368,93.9,76296.55,0.0,0.99887,0.0,0.087]
[1777420844389,93.9,76298.57,0.0,0.99887,0.0,0.08676]
[1777420849424,93.9,76298.19,0.0,0.99887,0.0,0.0868]
[1777420854460,93.9,76302.81,0.0,0.99888,0.0,0.08624]
[1777420857480,93.9,76304.22,0.0,0.99888,0.0,0.08607]
[1777420860501,93.9,76305.64,0.0,0.99888,0.0,0.0859]
[1777420861508,93.9,76309.6,0.0,0.99889,0.0,0.08543]
[1777420862515,93.9,76313.17,0.0,0.9989,0.0,0.085]
[1777420865536,93.9,76314.92,0.0,0.9989,0.0,0.08479]
[1777420866543,93.9,76319.37,0.0,0.99891,0.0,0.08426]
[1777420868557,93.9,76321.81,0.0,0.99891,0.0,0.08398]
[1777420870571,93.9,76325.37,0.0,0.99892,0.0,0.08356]
[1777420871578,93.9,76332.19,0.0,0.99893,0.0,0.08276]
[1777420872585,93.9,76333.39,0.0,0.99893,0.0,0.08262]
[1777420874599,93.9,76343.14,0.0,0.99895,0.0,0.0815]
[1777420875606,93.9,76343.72,0.0,0.99895,0.0,0.08143]
[1777420880641,93.9,76343.6,0.0,0.99895,0.0,0.08144]
[1777420881648,93.9,76340.28,0.0,0.99894,0.0,0.08182]
[1777420886754,93.9,76341.07,0.0,0.99894,0.0,0.08173]
[1777420891718,93.9,76341.85,0.0,0.99895,0.0,0.08076]
[1777420896753,93.9,76342.04,0.0,0.99895,0.0,0.08074]
[1777420901788,93.9,76341.91,0.0,0.99895,0.0,0.08076]
[1777420904809,93.9,76336.45,0.0,0.99895,0.0,0.08138]
[1777420906823,93.9,76334.01,0.0,0.99894,0.0,0.08166]
[1777420911858,93.9,76338.75,0.0,0.99895,0.0,0.08112]
[1777420916902,93.9,76338.51,0.0,0.99895,0.0,0.08115]
[1777420917909,93.9,76339.74,0.0,0.99895,0.0,0.08101]
[1777420922944,93.9,76340.3,0.0,0.99895,0.0,0.08094]
[1777420923951,93.9,76338.74,0.0,0.99895,0.0,0.08112]
[1777420928987,93.9,76339.44,0.0,0.99895,0.0,0.08104]
[1777420934021,93.9,76338.65,0.0,0.99895,0.0,0.08113]
[1777420937043,93.9,76340.16,0.0,0.99895,0.0,0.08096]
[1777420938494,93.9,76340.16,0.0,0.99895,0.0,0.08096]
[1777420939063,93.9,76346.49,0.0,0.99896,0.0,0.08024]
[1777420940070,93.9,76348.46,0.0,0.99896,0.0,0.08001]
[1777420942253,93.9,76348.57,0.0,0.99897,0.0,0.08]
[1777420945105,93.9,76350.37,0.0,0.99897,0.0,0.0798]
[1777420949133,93.9,76352.22,0.0,0.99897,0.0,0.07959]
[1777420951147,93.9,76351.36,0.0,0.99898,0.0,0.07882]
[1777420951848,93.9,76351.36,0.0,0.99898,0.0,0.07882]
[1777420952020,93.9,76351.36,0.0,0.99898,0.0,0.07882]
[1777420953924,93.9,76351.74,0.0,0.99898,0.0,0.07878]
[1777420954023,93.9,76351.74,0.0,0.99898,0.0,0.07878]
[1777420954168,93.9,76351.32,0.0,0.99898,0.0,0.07883]
[1777420959203,93.9,76351.32,0.0,0.99898,0.0,0.07883]
[1777420961217,93.9,76348.93,0.0,0.99898,0.0,0.07909]
[1777420962224,93.9,76347.55,0.0,0.99897,0.0,0.07925]
[1777420965152,93.9,76347.85,0.0,0.99898,0.0,0.07922]
[1777420965270,93.9,76347.85,0.0,0.99898,0.0,0.07922]
[1777420970738,93.9,76348.16,0.0,0.99898,0.0,0.07918]
[1777420970771,93.9,76348.16,0.0,0.99898,0.0,0.07918]
[1777420971360,93.9,76347.89,0.0,0.99898,0.0,0.07921]
[1777420971645,93.9,76347.89,0.0,0.99898,0.0,0.07921]
[1777420971769,93.9,76347.89,0.0,0.99898,0.0,0.07921]
[1777420977403,93.9,76347.39,0.0,0.99897,0.0,0.07927]
[1777420980034,93.9,76347.78,0.0,0.99897,0.0,0.07922]
[1777420980271,93.9,76347.78,0.0,0.99897,0.0,0.07922]
[1777420980424,93.9,76348.01,0.0,0.99898,0.0,0.0792]
[1777420982224,93.9,76348.23,0.0,0.99898,0.0,0.07917]
[1777420982271,93.9,76348.23,0.0,0.99898,0.0,0.07917]
[1777420986466,93.9,76341.23,0.0,0.99896,0.0,0.07996]
[1777420987523,93.9,76341.23,0.0,0.99896,0.0,0.07996]
[1777420987612,93.9,76338.08,0.0,0.99896,0.0,0.08032]
[1777420987776,93.9,76338.08,0.0,0.99896,0.0,0.08032]
[1777420988480,93.9,76337.39,0.0,0.99896,0.0,0.0804]
[1777420989263,93.9,76337.39,0.0,0.99896,0.0,0.0804]
[1777420989275,93.9,76337.39,0.0,0.99896,0.0,0.0804]
[1777420990493,93.9,76335.71,0.0,0.99896,0.0,0.08059]
[1777420995529,93.9,76336.06,0.0,0.99896,0.0,0.08055]
[1777421000565,93.9,76336.1,0.0,0.99896,0.0,0.08054]
[1777421005598,93.9,76335.9,0.0,0.99896,0.0,0.08056]
[1777421009630,93.9,76345.24,0.0,0.99897,0.0,0.07951]
[1777421010638,93.9,76346.65,0.0,0.99897,0.0,0.07935]
[1777421010836,93.9,76346.65,0.0,0.99897,0.0,0.07935]
[1777421011022,93.9,76346.65,0.0,0.99897,0.0,0.07935]
[1777421013430,93.9,76346.65,0.0,0.99897,0.0,0.07935]
[1777421013520,93.9,76346.65,0.0,0.99897,0.0,0.07935]
[1777421013620,93.9,76346.92,0.0,0.99898,0.0,0.07846]
[1777421018693,93.9,76347.28,0.0,0.99899,0.0,0.07842]
[1777421021301,93.9,76347.08,0.0,0.99898,0.0,0.07844]
[1777421021523,93.9,76347.08,0.0,0.99898,0.0,0.07844]
[1777421021547,93.9,76347.44,0.0,0.99899,0.0,0.0784]
[1777421022532,93.9,76347.44,0.0,0.99899,0.0,0.0784]
[1777421022770,93.9,76347.46,0.0,0.99899,0.0,0.0784]
[1777421025743,93.9,76345.89,0.0,0.99898,0.0,0.07857]
[1777421030778,93.9,76346.21,0.0,0.99898,0.0,0.07854]
[1777421035813,93.9,76346.26,0.0,0.99898,0.0,0.07853]
[1777421039990,93.9,76346.14,0.0,0.99898,0.0,0.07854]
[1777421040018,93.9,76346.14,0.0,0.99898,0.0,0.07854]
[1777421040048,93.9,76346.05,0.0,0.99898,0.0,0.07855]
[1777421042538,93.9,76345.82,0.0,0.99898,0.0,0.07858]
[1777421042771,93.9,76345.52,0.0,0.99898,0.0,0.07861]
[1777421046891,93.9,76348.88,0.0,0.99899,0.0,0.07824]
[1777421048366,93.9,76348.88,0.0,0.99899,0.0,0.07824]
[1777421048519,93.9,76348.88,0.0,0.99899,0.0,0.07824]
[1777421048573,93.9,76364.35,0.0,0.99901,0.0,0.07654]
[1777421048905,93.9,76366.76,0.0,0.99902,0.0,0.07628]
[1777421050592,93.9,76366.76,0.0,0.99902,0.0,0.07628]
[1777421050609,93.9,76366.76,0.0,0.99902,0.0,0.07628]
[1777421052933,93.9,76371.47,0.0,0.99902,0.0,0.07577]
[1777421057968,93.9,76371.69,0.0,0.99902,0.0,0.07575]
[1777421059616,93.9,76371.69,0.0,0.99902,0.0,0.07575]
[1777421059768,93.9,76371.65,0.0,0.99902,0.0,0.07575]
[1777421059831,93.9,76371.65,0.0,0.99902,0.0,0.07575]
[1777421064014,93.9,76370.5,0.0,0.99902,0.0,0.07587]
[1777421065457,93.9,76370.5,0.0,0.99902,0.0,0.07587]
[1777421065527,93.9,76370.5,0.0,0.99902,0.0,0.07587]
[1777421071062,93.9,76371.08,0.0,0.99903,0.0,0.07498]
[1777421072367,93.9,76371.08,0.0,0.99903,0.0,0.07498]
[1777421072519,93.9,76371.08,0.0,0.99903,0.0,0.07498]
[1777421072618,93.9,76368.69,0.0,0.99903,0.0,0.07523]
[1777421074663,93.9,76368.44,0.0,0.99903,0.0,0.07526]
[1777421074774,93.9,76367.86,0.0,0.99903,0.0,0.07532]
[1777421078112,93.9,76372.38,0.0,0.99903,0.0,0.07484]
[1777421078771,93.9,76372.38,0.0,0.99903,0.0,0.07484]
[1777421079027,93.9,76372.38,0.0,0.99903,0.0,0.07484]
[1777421079118,93.9,76373.95,0.0,0.99904,0.0,0.07467]
[1777421080533,93.9,76373.95,0.0,0.99904,0.0,0.07467]
[1777421080770,93.9,76374.18,0.0,0.99904,0.0,0.07465]
[1777421082140,93.9,76372.61,0.0,0.99904,0.0,0.07481]
[1777421084154,93.9,76373.59,0.0,0.99904,0.0,0.07471]
[1777421086720,93.9,76373.88,0.0,0.99904,0.0,0.07468]
[1777421086770,93.9,76374.08,0.0,0.99904,0.0,0.07466]
[1777421087511,93.9,76374.08,0.0,0.99904,0.0,0.07466]
[1777421087518,93.9,76374.08,0.0,0.99904,0.0,0.07466]
[1777421087605,93.9,76373.93,0.0,0.99904,0.0,0.07467]
[1777421089189,93.9,76372.87,0.0,0.99904,0.0,0.07479]
[1777421090196,93.9,76356.34,0.0,0.99901,0.0,0.07657]
[1777421091473,93.9,76356.34,0.0,0.99901,0.0,0.07657]
[1777421091518,93.9,76356.34,0.0,0.99901,0.0,0.07657]
[1777421091574,93.9,76347.89,0.0,0.999,0.0,0.07749]
[1777421092210,93.9,76333.94,0.0,0.99897,0.0,0.07904]
[1777421093217,93.9,76329.75,0.0,0.99897,0.0,0.07951]
[1777421098252,93.9,76329.92,0.0,0.99897,0.0,0.07949]
[1777421099224,93.9,76329.92,0.0,0.99897,0.0,0.07949]
[1777421099270,93.9,76329.92,0.0,0.99897,0.0,0.07949]
[1777421101273,93.9,76337.29,0.0,0.99898,0.0,0.07867]
[1777421102280,93.9,76338.49,0.0,0.99898,0.0,0.07853]
[1777421104478,93.9,76338.28,0.0,0.99898,0.0,0.07856]
[1777421104522,93.9,76338.28,0.0,0.99898,0.0,0.07856]
[1777421104941,93.9,76338.12,0.0,0.99898,0.0,0.07858]
[1777421105018,93.9,76338.12,0.0,0.99898,0.0,0.07858]
[1777421105301,93.9,76338.21,0.0,0.99898,0.0,0.07857]
[1777421110336,93.9,76339.0,0.0,0.99898,0.0,0.07848]
[1777421111343,93.9,76343.26,0.0,0.99899,0.0,0.078]
[1777421114364,93.9,76340.1,0.0,0.99898,0.0,0.07835]
[1777421114926,93.9,76340.1,0.0,0.99898,0.0,0.07835]
[1777421115028,93.9,76340.1,0.0,0.99898,0.0,0.07835]
[1777421115371,93.9,76338.36,0.0,0.99898,0.0,0.07855]
[1777421119571,93.9,76338.12,0.0,0.99898,0.0,0.07858]
[1777421119621,93.9,76338.83,0.0,0.99898,0.0,0.0785]
[1777421119772,93.9,76338.83,0.0,0.99898,0.0,0.0785]
[1777421120407,93.9,76338.51,0.0,0.99898,0.0,0.07853]
[1777421121109,93.9,76338.51,0.0,0.99898,0.0,0.07853]
[1777421121276,93.9,76338.51,0.0,0.99898,0.0,0.07853]
[1777421126449,93.9,76339.31,0.0,0.99898,0.0,0.07844]
[1777421129470,93.9,76341.61,0.0,0.99899,0.0,0.07819]
[1777421131484,93.9,76341.79,0.0,0.999,0.0,0.07731]
[1777421132649,93.9,76341.79,0.0,0.999,0.0,0.07731]
[1777421132751,93.9,76342.66,0.0,0.999,0.0,0.07722]
[1777421135150,93.9,76343.27,0.0,0.999,0.0,0.07715]
[1777421135279,93.9,76343.27,0.0,0.999,0.0,0.07715]
[1777421138533,93.9,76349.46,0.0,0.99901,0.0,0.07647]
[1777421139541,93.9,76350.36,0.0,0.99901,0.0,0.07637]
[1777421140548,93.9,76352.84,0.0,0.99902,0.0,0.0761]
[1777421141489,93.9,76352.84,0.0,0.99902,0.0,0.0761]
[1777421141531,93.9,76352.84,0.0,0.99902,0.0,0.0761]
[1777421144576,93.9,76350.41,0.0,0.99901,0.0,0.07637]
[1777421145583,93.9,76348.03,0.0,0.99901,0.0,0.07663]
[1777421147480,93.9,76348.22,0.0,0.99901,0.0,0.07661]
[1777421147527,93.9,76348.22,0.0,0.99901,0.0,0.07661]
[1777421151625,93.9,76349.89,0.0,0.99901,0.0,0.07643]
[1777421152631,93.9,76351.56,0.0,0.99901,0.0,0.07624]
[1777421154645,93.9,76353.43,0.0,0.99902,0.0,0.07604]
[1777421155155,93.9,76353.43,0.0,0.99902,0.0,0.07604]
[1777421155282,93.9,76353.43,0.0,0.99902,0.0,0.07604]
[1777421161695,93.9,76352.62,0.0,0.99902,0.0,0.07613]
[1777421162574,93.9,76352.62,0.0,0.99902,0.0,0.07613]
[1777421162769,93.9,76352.62,0.0,0.99902,0.0,0.07613]
[1777421168744,93.9,76353.74,0.0,0.99902,0.0,0.07601]
[1777421170845,93.9,76353.84,0.0,0.99902,0.0,0.076]
[1777421171026,93.9,76353.84,0.0,0.99902,0.0,0.076]
[1777421172271,93.9,76353.6,0.0,0.99902,0.0,0.07602]
[1777421172772,93.9,76353.3,0.0,0.99902,0.0,0.07606]
[1777421174786,93.9,76349.34,0.0,0.99901,0.0,0.07649]
[1777421175793,93.9,76346.33,0.0,0.99901,0.0,0.07681]
[1777421176435,93.9,76346.33,0.0,0.99901,0.0,0.07681]
[1777421176523,93.9,76346.33,0.0,0.99901,0.0,0.07681]
[1777421178819,93.9,76349.61,0.0,0.99901,0.0,0.07646]
[1777421179826,93.9,76348.22,0.0,0.99901,0.0,0.07661]
[1777421181066,93.9,76347.78,0.0,0.99901,0.0,0.07666]
[1777421181277,93.9,76347.78,0.0,0.99901,0.0,0.07666]
[1777421187367,93.9,76348.49,0.0,0.99901,0.0,0.07658]
[1777421187525,93.9,76348.49,0.0,0.99901,0.0,0.07658]
[1777421187557,93.9,76350.67,0.0,0.99901,0.0,0.07634]
[1777421192917,93.9,76350.58,0.0,0.99902,0.0,0.07551]
[1777421195203,93.9,76350.76,0.0,0.99902,0.0,0.07549]
[1777421195273,93.9,76350.76,0.0,0.99902,0.0,0.07549]
[1777421195674,93.9,76350.76,0.0,0.99902,0.0,0.07549]
[1777421195777,93.9,76350.76,0.0,0.99902,0.0,0.07549]
[1777421195776,93.9,76350.09,0.0,0.99902,0.0,0.07556]
[1777421196950,93.9,76348.15,0.0,0.99902,0.0,0.07577]
[1777421201985,93.9,76347.69,0.0,0.99902,0.0,0.07582]
[1777421203461,93.9,76347.69,0.0,0.99902,0.0,0.07582]
[1777421203528,93.9,76347.69,0.0,0.99902,0.0,0.07582]
[1777421203563,93.9,76344.17,0.0,0.99901,0.0,0.0762]
[1777421206013,93.9,76342.42,0.0,0.99901,0.0,0.07639]
[1777421211048,93.9,76341.31,0.0,0.99901,0.0,0.07651]
[1777421211961,93.9,76341.31,0.0,0.99901,0.0,0.07651]
[1777421212021,93.9,76341.31,0.0,0.99901,0.0,0.07651]
[1777421213062,93.9,76336.44,0.0,0.999,0.0,0.07705]
[1777421213976,93.9,76336.44,0.0,0.999,0.0,0.07705]
[1777421214026,93.9,76336.44,0.0,0.999,0.0,0.07705]
[1777421214069,93.9,76335.55,0.0,0.999,0.0,0.07714]
[1777421215553,93.9,76335.55,0.0,0.999,0.0,0.07714]
[1777421215771,93.9,76335.55,0.0,0.999,0.0,0.07714]
[1777421215872,93.9,76337.07,0.0,0.999,0.0,0.07698]
[1777421216084,93.9,76335.63,0.0,0.999,0.0,0.07714]
[1777421218098,93.9,76330.76,0.0,0.99899,0.0,0.07767]
[1777421219065,93.9,76330.76,0.0,0.99899,0.0,0.07767]
[1777421219281,93.9,76330.76,0.0,0.99899,0.0,0.07767]
[1777421219369,93.9,76328.5,0.0,0.99899,0.0,0.07792]
[1777421220519,93.9,76328.5,0.0,0.99899,0.0,0.07792]
[1777421220769,93.9,76328.5,0.0,0.99899,0.0,0.07792]
[1777421220797,93.9,76330.03,0.0,0.99899,0.0,0.07775]
[1777421224139,93.9,76328.18,0.0,0.99899,0.0,0.07796]
[1777421226388,93.9,76328.61,0.0,0.99899,0.0,0.07791]
[1777421226525,93.9,76328.61,0.0,0.99899,0.0,0.07791]
[1777421226530,93.9,76326.59,0.0,0.99899,0.0,0.07813]
[1777421232195,93.9,76327.9,0.0,0.99899,0.0,0.07799]
[1777421237230,93.9,76328.09,0.0,0.99899,0.0,0.07797]
[1777421238237,93.9,76317.4,0.0,0.99897,0.0,0.07916]
[1777421239249,93.9,76314.36,0.0,0.99897,0.0,0.0795]
[1777421241006,93.9,76314.03,0.0,0.99897,0.0,0.07954]
[1777421241023,93.9,76314.03,0.0,0.99897,0.0,0.07954]
[1777421241891,93.9,76314.03,0.0,0.99897,0.0,0.07954]
[1777421242022,93.9,76313.85,0.0,0.99896,0.0,0.07956]
[1777421242270,93.9,76313.35,0.0,0.99896,0.0,0.07962]
[1777421244284,93.9,76311.17,0.0,0.99896,0.0,0.07986]
[1777421246298,93.9,76309.81,0.0,0.99896,0.0,0.08002]
[1777421253799,93.9,76309.84,0.0,0.99896,0.0,0.08002]
[1777421253871,93.9,76309.73,0.0,0.99897,0.0,0.07915]
[1777421254023,93.9,76309.73,0.0,0.99897,0.0,0.07915]
[1777421257725,93.9,76310.4,0.0,0.99897,0.0,0.07908]
[1777421257777,93.9,76310.4,0.0,0.99897,0.0,0.07908]
[1777421257870,93.9,76310.4,0.0,0.99897,0.0,0.07908]
[1777421263418,93.9,76315.26,0.0,0.99898,0.0,0.07853]
[1777421264426,93.9,76321.87,0.0,0.99899,0.0,0.0778]
[1777421265486,93.9,76321.87,0.0,0.99899,0.0,0.0778]
[1777421265521,93.9,76321.87,0.0,0.99899,0.0,0.0778]
[1777421269027,93.9,76323.43,0.0,0.99899,0.0,0.07762]
[1777421269269,93.9,76323.43,0.0,0.99899,0.0,0.07762]
[1777421269461,93.9,76323.2,0.0,0.99899,0.0,0.07765]
[1777421270467,93.9,76324.98,0.0,0.99899,0.0,0.07745]
[1777421274286,93.9,76325.28,0.0,0.99899,0.0,0.07742]
[1777421274521,93.9,76325.28,0.0,0.99899,0.0,0.07742]
[1777421280538,93.9,76325.06,0.0,0.99899,0.0,0.07744]
[1777421284566,93.9,76328.77,0.0,0.999,0.0,0.07704]
[1777421285573,93.9,76335.77,0.0,0.99901,0.0,0.07627]
[1777421286598,93.9,76335.77,0.0,0.99901,0.0,0.07627]
[1777421286772,93.9,76335.77,0.0,0.99901,0.0,0.07627]
[1777421286811,93.9,76335.81,0.0,0.99901,0.0,0.07627]
[1777421287725,93.9,76335.81,0.0,0.99901,0.0,0.07627]
[1777421287774,93.9,76335.81,0.0,0.99901,0.0,0.07627]
[1777421287817,93.9,76335.64,0.0,0.99901,0.0,0.07628]
[1777421291614,93.9,76337.44,0.0,0.99901,0.0,0.07609]
[1777421292303,93.9,76337.44,0.0,0.99901,0.0,0.07609]
[1777421292522,93.9,76337.44,0.0,0.99901,0.0,0.07609]
[1777421295644,93.9,76334.85,0.0,0.99901,0.0,0.07637]
[1777421296700,93.9,76334.85,0.0,0.99901,0.0,0.07637]
[1777421296773,93.9,76334.85,0.0,0.99901,0.0,0.07637]
[1777421297290,93.9,76334.02,0.0,0.99901,0.0,0.07646]
[1777421297521,93.9,76334.02,0.0,0.99901,0.0,0.07646]
[1777421297657,93.9,76330.97,0.0,0.999,0.0,0.07679]
[1777421300679,93.9,76333.28,0.0,0.99901,0.0,0.07654]
[1777421305714,93.9,76333.82,0.0,0.99901,0.0,0.07648]
[1777421310951,93.9,76334.95,0.0,0.99901,0.0,0.07636]
[1777421310749,93.9,76338.2,0.0,0.99901,0.0,0.07601]
[1777421311023,93.9,76338.2,0.0,0.99901,0.0,0.07601]
[1777421311756,93.9,76338.27,0.0,0.99903,0.0,0.07516]
[1777421316794,93.9,76338.02,0.0,0.99902,0.0,0.07518]
[1777421321829,93.9,76339.18,0.0,0.99903,0.0,0.07506]
[1777421326865,93.9,76340.7,0.0,0.99903,0.0,0.0749]
[1777421327461,93.9,76340.7,0.0,0.99903,0.0,0.0749]
[1777421327525,93.9,76340.7,0.0,0.99903,0.0,0.0749]
[1777421329308,93.9,76340.67,0.0,0.99903,0.0,0.0749]
[1777421329530,93.9,76340.67,0.0,0.99903,0.0,0.0749]
[1777421329886,93.9,76340.81,0.0,0.99903,0.0,0.07488]
[1777421334921,93.9,76340.87,0.0,0.99903,0.0,0.07488]
[1777421341970,93.9,76340.32,0.0,0.99903,0.0,0.07494]
[1777421342965,93.9,76340.32,0.0,0.99903,0.0,0.07494]
[1777421343026,93.9,76340.03,0.0,0.99903,0.0,0.07497]
[1777421349021,93.9,76339.66,0.0,0.99903,0.0,0.07501]
[1777421352936,93.9,76340.01,0.0,0.99903,0.0,0.07497]
[1777421353020,93.9,76340.01,0.0,0.99903,0.0,0.07497]
[1777421353048,93.9,76337.69,0.0,0.99902,0.0,0.07522]
[1777421354049,93.9,76337.69,0.0,0.99902,0.0,0.07522]
[1777421354275,93.9,76337.69,0.0,0.99902,0.0,0.07522]
[1777421354372,93.9,76334.29,0.0,0.99902,0.0,0.07559]
[1777421355062,93.9,76332.77,0.0,0.99902,0.0,0.07575]
[1777421356704,93.9,76332.77,0.0,0.99902,0.0,0.07575]
[1777421356775,93.9,76332.77,0.0,0.99902,0.0,0.07575]
[1777421362113,93.9,76333.16,0.0,0.99902,0.0,0.07571]
[1777421363702,93.9,76333.16,0.0,0.99902,0.0,0.07571]
[1777421363768,93.9,76333.16,0.0,0.99902,0.0,0.07571]
[1777421364835,93.9,76333.16,0.0,0.99902,0.0,0.07571]
[1777421365023,93.9,76333.16,0.0,0.99902,0.0,0.07571]
[1777421364931,93.9,76334.33,0.0,0.99902,0.0,0.07558]
[1777421371176,93.9,76335.88,0.0,0.99903,0.0,0.07458]
[1777421376328,93.9,76336.51,0.0,0.99903,0.0,0.07451]
[1777421376518,93.9,76336.51,0.0,0.99903,0.0,0.07451]
[1777421377218,93.9,76330.76,0.0,0.99902,0.0,0.07513]
[1777421378225,93.9,76327.74,0.0,0.99902,0.0,0.07545]
[1777421383260,93.9,76328.8,0.0,0.99902,0.0,0.07534]
[1777421384550,93.9,76328.8,0.0,0.99902,0.0,0.07534]
[1777421384775,93.9,76328.8,0.0,0.99902,0.0,0.07534]
[1777421384871,93.9,76328.39,0.0,0.99902,0.0,0.07538]
[1777421386281,93.9,76329.7,0.0,0.99902,0.0,0.07524]
[1777421391316,93.9,76329.53,0.0,0.99902,0.0,0.07526]
[1777421392271,93.9,76329.53,0.0,0.99902,0.0,0.07526]
[1777421393330,93.9,76327.99,0.0,0.99902,0.0,0.07542]
[1777421395344,93.9,76335.16,0.0,0.99903,0.0,0.07465]
[1777421396245,93.9,76335.16,0.0,0.99903,0.0,0.07465]
[1777421396274,93.9,76335.16,0.0,0.99903,0.0,0.07465]
[1777421396711,93.9,76335.16,0.0,0.99903,0.0,0.07465]
[1777421396769,93.9,76335.16,0.0,0.99903,0.0,0.07465]
[1777421396810,93.9,76339.45,0.0,0.99904,0.0,0.0742]
[1777421402393,93.9,76337.23,0.0,0.99903,0.0,0.07443]
[1777421403400,93.9,76334.4,0.0,0.99903,0.0,0.07473]
[1777421404264,93.9,76334.4,0.0,0.99903,0.0,0.07473]
[1777421404520,93.9,76334.4,0.0,0.99903,0.0,0.07473]
[1777421405066,93.9,76334.4,0.0,0.99903,0.0,0.07473]
[1777421404621,93.9,76334.14,0.0,0.99903,0.0,0.07476]
[1777421405268,93.9,76334.14,0.0,0.99903,0.0,0.07476]
[1777421410471,93.9,76333.64,0.0,0.99903,0.0,0.07482]
[1777421410525,93.9,76333.64,0.0,0.99903,0.0,0.07482]
[1777421411031,93.9,76333.64,0.0,0.99903,0.0,0.07482]
[1777421410624,93.9,76333.72,0.0,0.99903,0.0,0.07481]
[1777421411268,93.9,76333.72,0.0,0.99903,0.0,0.07481]
[1777421412463,93.9,76329.68,0.0,0.99902,0.0,0.07524]
[1777421413470,93.9,76328.27,0.0,0.99902,0.0,0.07539]
[1777421415157,93.9,76327.37,0.0,0.99902,0.0,0.07549]
[1777421415272,93.9,76327.37,0.0,0.99902,0.0,0.07549]
[1777421415376,93.9,76327.37,0.0,0.99902,0.0,0.07549]
[1777421415519,93.9,76327.37,0.0,0.99902,0.0,0.07549]
[1777421415603,93.9,76327.27,0.0,0.99902,0.0,0.0755]
[1777421417498,93.9,76316.76,0.0,0.999,0.0,0.07665]
[1777421418505,93.9,76312.57,0.0,0.999,0.0,0.07711]
[1777421419512,93.9,76310.85,0.0,0.99899,0.0,0.0773]
[1777421421274,93.9,76310.06,0.0,0.99899,0.0,0.07738]
[1777421421523,93.9,76310.06,0.0,0.99899,0.0,0.07738]
[1777421421685,93.9,76310.06,0.0,0.99899,0.0,0.07738]
[1777421421769,93.9,76310.06,0.0,0.99899,0.0,0.07738]
[1777421421781,93.9,76310.35,0.0,0.99899,0.0,0.07735]
[1777421424547,93.9,76306.6,0.0,0.99899,0.0,0.07777]
[1777421429582,93.9,76304.85,0.0,0.99898,0.0,0.07796]
[1777421431653,93.9,76305.54,0.0,0.99899,0.0,0.07788]
[1777421431771,93.9,76305.54,0.0,0.99899,0.0,0.07788]
[1777421431872,93.9,76305.5,0.0,0.999,0.0,0.07703]
[1777421432809,93.9,76305.5,0.0,0.999,0.0,0.07703]
[1777421433019,93.9,76305.5,0.0,0.999,0.0,0.07703]
[1777421432837,93.9,76308.02,0.0,0.999,0.0,0.07675]
[1777421438644,93.9,76308.41,0.0,0.999,0.0,0.07671]
[1777421440550,93.9,76308.88,0.0,0.999,0.0,0.07665]
[1777421440771,93.9,76308.88,0.0,0.999,0.0,0.07665]
[1777421440870,93.9,76310.64,0.0,0.999,0.0,0.07646]
[1777421441373,93.9,76310.64,0.0,0.999,0.0,0.07646]
[1777421441520,93.9,76310.64,0.0,0.999,0.0,0.07646]
[1777421441666,93.9,76317.26,0.0,0.99901,0.0,0.07574]
[1777421442673,93.9,76318.97,0.0,0.99902,0.0,0.07556]
[1777421447113,93.9,76319.81,0.0,0.99902,0.0,0.07546]
[1777421447273,93.9,76320.04,0.0,0.99902,0.0,0.07544]
[1777421447587,93.9,76320.04,0.0,0.99902,0.0,0.07544]
[1777421447773,93.9,76320.04,0.0,0.99902,0.0,0.07544]
[1777421447873,93.9,76318.83,0.0,0.99902,0.0,0.07557]
[1777421449722,93.9,76317.45,0.0,0.99901,0.0,0.07572]
[1777421454758,93.9,76317.14,0.0,0.99901,0.0,0.07575]
[1777421457409,93.9,76317.16,0.0,0.99901,0.0,0.07575]
[1777421457526,93.9,76317.16,0.0,0.99901,0.0,0.07575]
[1777421457746,93.9,76317.16,0.0,0.99901,0.0,0.07575]
[1777421457772,93.9,76317.16,0.0,0.99901,0.0,0.07575]
[1777421457779,93.9,76317.01,0.0,0.99901,0.0,0.07577]
[1777421462814,93.9,76316.04,0.0,0.99901,0.0,0.07587]
[1777421464448,93.9,76315.95,0.0,0.99901,0.0,0.07588]
[1777421464524,93.9,76315.95,0.0,0.99901,0.0,0.07588]
[1777421464683,93.9,76315.95,0.0,0.99901,0.0,0.07588]
[1777421464772,93.9,76315.95,0.0,0.99901,0.0,0.07588]
[1777421464828,93.9,76315.8,0.0,0.99901,0.0,0.0759]
[1777421469863,93.9,76315.66,0.0,0.99901,0.0,0.07591]
[1777421472556,93.9,76315.32,0.0,0.99901,0.0,0.07595]
[1777421472776,93.9,76315.32,0.0,0.99901,0.0,0.07595]
[1777421472973,93.9,76315.32,0.0,0.99901,0.0,0.07595]
[1777421473021,93.9,76315.32,0.0,0.99901,0.0,0.07595]
[1777421473121,93.9,76315.59,0.0,0.99901,0.0,0.07592]
[1777421474898,93.9,76317.71,0.0,0.99902,0.0,0.07569]
[1777421479933,93.9,76317.67,0.0,0.99902,0.0,0.0757]
[1777421482954,93.9,76315.53,0.0,0.99901,0.0,0.07593]
[1777421483499,93.9,76315.53,0.0,0.99901,0.0,0.07593]
[1777421483525,93.9,76315.53,0.0,0.99901,0.0,0.07593]
[1777421483973,93.9,76315.53,0.0,0.99901,0.0,0.07593]
[1777421484021,93.9,76315.53,0.0,0.99901,0.0,0.07593]
[1777421484023,93.9,76315.59,0.0,0.99901,0.0,0.07592]
[1777421485976,93.9,76316.84,0.0,0.99901,0.0,0.07579]
[1777421490421,93.9,76316.57,0.0,0.99901,0.0,0.07582]
[1777421490524,93.9,76316.57,0.0,0.99901,0.0,0.07582]
[1777421490694,93.9,76316.57,0.0,0.99901,0.0,0.07582]
[1777421490774,93.9,76316.57,0.0,0.99901,0.0,0.07582]
[1777421491010,93.9,76316.62,0.0,0.99902,0.0,0.07497]
[1777421496045,93.9,76315.6,0.0,0.99902,0.0,0.07508]
[1777421498028,93.9,76315.47,0.0,0.99902,0.0,0.07509]
[1777421498122,93.9,76309.09,0.0,0.99901,0.0,0.07578]
[1777421498279,93.9,76309.09,0.0,0.99901,0.0,0.07578]
[1777421498346,93.9,76309.09,0.0,0.99901,0.0,0.07578]
[1777421498523,93.9,76309.09,0.0,0.99901,0.0,0.07578]
[1777421499066,93.9,76307.77,0.0,0.99901,0.0,0.07592]
[1777421500073,93.9,76308.97,0.0,0.99901,0.0,0.07579]
[1777421504003,93.9,76309.08,0.0,0.99901,0.0,0.07578]
[1777421504158,93.9,76309.08,0.0,0.99901,0.0,0.07578]
[1777421504101,93.9,76306.25,0.0,0.99901,0.0,0.07609]
[1777421504270,93.9,76306.25,0.0,0.99901,0.0,0.07609]
[1777421505108,93.9,76306.32,0.0,0.99901,0.0,0.07608]
[1777421508129,93.9,76308.15,0.0,0.99901,0.0,0.07588]
[1777421513164,93.9,76308.17,0.0,0.99901,0.0,0.07588]
[1777421515815,93.9,76307.77,0.0,0.99901,0.0,0.07592]
[1777421516021,93.9,76307.77,0.0,0.99901,0.0,0.07592]
[1777421518832,93.9,76308.9,0.0,0.99901,0.0,0.0758]
[1777421519023,93.9,76308.9,0.0,0.99901,0.0,0.0758]
[1777421519064,93.9,76309.43,0.0,0.99901,0.0,0.07574]
[1777421519206,93.9,76311.56,0.0,0.99902,0.0,0.07551]
[1777421521272,93.9,76311.36,0.0,0.99902,0.0,0.07553]
[1777421521520,93.9,76311.36,0.0,0.99902,0.0,0.07553]
[1777421521564,93.9,76312.81,0.0,0.99902,0.0,0.07538]
[1777421523234,93.9,76313.95,0.0,0.99902,0.0,0.07525]
[1777421528341,93.9,76313.46,0.0,0.99902,0.0,0.07531]
[1777421528522,93.9,76313.46,0.0,0.99902,0.0,0.07531]
[1777421528613,93.9,76313.46,0.0,0.99902,0.0,0.07531]
[1777421528775,93.9,76313.46,0.0,0.99902,0.0,0.07531]
[1777421528821,93.9,76312.82,0.0,0.99902,0.0,0.07538]
[1777421531290,93.9,76314.01,0.0,0.99902,0.0,0.07525]
[1777421536325,93.9,76314.17,0.0,0.99902,0.0,0.07523]
[1777421539292,93.9,76314.14,0.0,0.99902,0.0,0.07523]
[1777421539532,93.9,76314.14,0.0,0.99902,0.0,0.07523]
[1777421539628,93.9,76314.14,0.0,0.99902,0.0,0.07523]
[1777421539772,93.9,76314.14,0.0,0.99902,0.0,0.07523]
[1777421539827,93.9,76313.63,0.0,0.99902,0.0,0.07529]
[1777421545354,93.9,76314.51,0.0,0.99902,0.0,0.07519]
[1777421545531,93.9,76314.51,0.0,0.99902,0.0,0.07519]
[1777421545669,93.9,76314.51,0.0,0.99902,0.0,0.07519]
[1777421545773,93.9,76314.51,0.0,0.99902,0.0,0.07519]
[1777421545872,93.9,76319.23,0.0,0.99903,0.0,0.07469]
[1777421551429,93.9,76319.97,0.0,0.99904,0.0,0.07377]
[1777421556464,93.9,76319.9,0.0,0.99904,0.0,0.07378]
[1777421562164,93.9,76319.86,0.0,0.99904,0.0,0.07378]
[1777421562212,93.9,76319.99,0.0,0.99904,0.0,0.07377]
[1777421562274,93.9,76319.99,0.0,0.99904,0.0,0.07377]
[1777421562504,93.9,76319.99,0.0,0.99904,0.0,0.07377]
[1777421562522,93.9,76319.99,0.0,0.99904,0.0,0.07377]
[1777421562539,93.9,76319.97,0.0,0.99904,0.0,0.07377]
[1777421567542,93.9,76319.84,0.0,0.99904,0.0,0.07378]
[1777421572576,93.9,76319.84,0.0,0.99904,0.0,0.07378]
[1777421574779,93.9,76319.84,0.0,0.99904,0.0,0.07378]
[1777421575026,93.9,76319.84,0.0,0.99904,0.0,0.07378]
[1777421575146,93.9,76319.84,0.0,0.99904,0.0,0.07378]
[1777421575248,93.9,76321.55,0.0,0.99904,0.0,0.0736]
[1777421575278,93.9,76321.55,0.0,0.99904,0.0,0.0736]
[1777421575598,93.9,76324.56,0.0,0.99905,0.0,0.07328]
[1777421579928,93.9,76324.26,0.0,0.99905,0.0,0.07332]
[1777421580023,93.9,76324.26,0.0,0.99905,0.0,0.07332]
[1777421581900,93.9,76324.5,0.0,0.99905,0.0,0.07329]
[1777421582018,93.9,76324.5,0.0,0.99905,0.0,0.07329]
[1777421582119,93.9,76323.55,0.0,0.99905,0.0,0.07339]
[1777421585930,93.9,76323.6,0.0,0.99905,0.0,0.07339]
[1777421586024,93.9,76323.6,0.0,0.99905,0.0,0.07339]
[1777421586031,93.9,76322.12,0.0,0.99904,0.0,0.07354]
[1777421592688,93.9,76322.39,0.0,0.99904,0.0,0.07351]
[1777421592774,93.9,76322.39,0.0,0.99904,0.0,0.07351]
[1777421592950,93.9,76322.39,0.0,0.99904,0.0,0.07351]
[1777421593025,93.9,76322.39,0.0,0.99904,0.0,0.07351]
[1777421593051,93.9,76323.5,0.0,0.99905,0.0,0.0734]
[1777421597655,93.9,76324.37,0.0,0.99905,0.0,0.0733]
[1777421597770,93.9,76324.37,0.0,0.99905,0.0,0.0733]
[1777421598115,93.9,76324.37,0.0,0.99905,0.0,0.0733]
[1777421598275,93.9,76324.37,0.0,0.99905,0.0,0.0733]
[1777421598216,93.9,76330.74,0.0,0.99906,0.0,0.07263]
[1777421603797,93.9,76330.53,0.0,0.99906,0.0,0.07266]
[1777421608832,93.9,76329.78,0.0,0.99905,0.0,0.07274]
[1777421611853,93.9,76329.76,0.0,0.99907,0.0,0.07192]
[1777421616888,93.9,76329.87,0.0,0.99907,0.0,0.07191]
[1777421618635,93.9,76329.9,0.0,0.99907,0.0,0.0719]
[1777421618770,93.9,76329.9,0.0,0.99907,0.0,0.0719]
[1777421619129,93.9,76329.9,0.0,0.99907,0.0,0.0719]
[1777421619277,93.9,76329.9,0.0,0.99907,0.0,0.0719]
[1777421619134,93.9,76330.16,0.0,0.99907,0.0,0.07188]
[1777421619909,93.9,76329.26,0.0,0.99906,0.0,0.07197]
[1777421620915,93.9,76323.2,0.0,0.99906,0.0,0.0726]
[1777421625951,93.9,76323.48,0.0,0.99906,0.0,0.07257]
[1777421630985,93.9,76323.7,0.0,0.99906,0.0,0.07255]
[1777421636021,93.9,76323.79,0.0,0.99906,0.0,0.07254]
[1777421641170,93.9,76324.59,0.0,0.99906,0.0,0.07246]
[1777421641273,93.9,76324.59,0.0,0.99906,0.0,0.07246]
[1777421641214,93.9,76324.97,0.0,0.99906,0.0,0.07242]
[1777421641684,93.9,76324.97,0.0,0.99906,0.0,0.07242]
[1777421641776,93.9,76324.97,0.0,0.99906,0.0,0.07242]
[1777421642063,93.9,76326.12,0.0,0.99906,0.0,0.0723]
[1777421647097,93.9,76325.84,0.0,0.99906,0.0,0.07233]
[1777421653140,93.9,76325.82,0.0,0.99906,0.0,0.07233]
[1777421654714,93.9,76325.69,0.0,0.99906,0.0,0.07234]
[1777421654772,93.9,76325.69,0.0,0.99906,0.0,0.07234]
[1777421655155,93.9,76322.88,0.0,0.99906,0.0,0.07264]
[1777421655638,93.9,76322.88,0.0,0.99906,0.0,0.07264]
[1777421655775,93.9,76322.88,0.0,0.99906,0.0,0.07264]
[1777421656161,93.9,76317.22,0.0,0.99905,0.0,0.07323]
[1777421658175,93.9,76316.09,0.0,0.99904,0.0,0.07335]
[1777421660189,93.9,76315.28,0.0,0.99904,0.0,0.07344]
[1777421661196,93.9,76314.11,0.0,0.99904,0.0,0.07356]
[1777421661761,93.9,76314.11,0.0,0.99904,0.0,0.07356]
[1777421662130,93.9,76314.11,0.0,0.99904,0.0,0.07356]
[1777421662276,93.9,76314.11,0.0,0.99904,0.0,0.07356]
[1777421667238,93.9,76312.11,0.0,0.99904,0.0,0.07377]
[1777421668245,93.9,76312.98,0.0,0.99904,0.0,0.07368]
[1777421670258,93.9,76311.58,0.0,0.99904,0.0,0.07383]
[1777421670543,93.9,76311.58,0.0,0.99904,0.0,0.07383]
[1777421670773,93.9,76311.58,0.0,0.99904,0.0,0.07383]
[1777421672272,93.9,76310.95,0.0,0.99905,0.0,0.07306]
[1777421677239,93.9,76310.38,0.0,0.99905,0.0,0.07312]
[1777421677274,93.9,76310.38,0.0,0.99905,0.0,0.07312]
[1777421682343,93.9,76311.0,0.0,0.99905,0.0,0.07306]
[1777421683356,93.9,76311.0,0.0,0.99905,0.0,0.07306]
[1777421683523,93.9,76310.91,0.0,0.99905,0.0,0.07307]
[1777421684357,93.9,76307.32,0.0,0.99904,0.0,0.07345]
[1777421685364,93.9,76306.47,0.0,0.99904,0.0,0.07354]
[1777421691407,93.9,76306.34,0.0,0.99904,0.0,0.07355]
[1777421694236,93.9,76306.29,0.0,0.99904,0.0,0.07356]
[1777421694273,93.9,76306.29,0.0,0.99904,0.0,0.07356]
[1777421694432,93.9,76313.39,0.0,0.99905,0.0,0.07281]
[1777421695447,93.9,76318.56,0.0,0.99906,0.0,0.07226]
[1777421696800,93.9,76318.56,0.0,0.99906,0.0,0.07226]
[1777421697032,93.9,76318.56,0.0,0.99906,0.0,0.07226]
[1777421697121,93.9,76330.79,0.0,0.99908,0.0,0.071]
[1777421697459,93.9,76331.65,0.0,0.99908,0.0,0.07091]
[1777421698466,93.9,76320.18,0.0,0.99906,0.0,0.0721]
[1777421699473,93.9,76318.75,0.0,0.99906,0.0,0.07225]
[1777421702228,93.9,76318.91,0.0,0.99906,0.0,0.07223]
[1777421702270,93.9,76318.91,0.0,0.99906,0.0,0.07223]
[1777421704508,93.9,76321.26,0.0,0.99906,0.0,0.07198]
[1777421705652,93.9,76321.26,0.0,0.99906,0.0,0.07198]
[1777421705769,93.9,76321.26,0.0,0.99906,0.0,0.07198]
[1777421711558,93.9,76322.71,0.0,0.99907,0.0,0.07183]
[1777421713571,93.9,76321.8,0.0,0.99906,0.0,0.07193]
[1777421715689,93.9,76321.3,0.0,0.99906,0.0,0.07198]
[1777421715770,93.9,76321.3,0.0,0.99906,0.0,0.07198]
[1777421717599,93.9,76317.59,0.0,0.99906,0.0,0.07237]
[1777421718561,93.9,76317.59,0.0,0.99906,0.0,0.07237]
[1777421718776,93.9,76317.59,0.0,0.99906,0.0,0.07237]
[1777421718786,93.9,76318.42,0.0,0.99906,0.0,0.07228]
[1777421722676,93.9,76317.76,0.0,0.99906,0.0,0.07235]
[1777421722772,93.9,76317.76,0.0,0.99906,0.0,0.07235]
[1777421723641,93.9,76316.94,0.0,0.99906,0.0,0.07243]
[1777421725726,93.9,76316.94,0.0,0.99906,0.0,0.07243]
[1777421725772,93.9,76316.94,0.0,0.99906,0.0,0.07243]
[1777421725871,93.9,76313.95,0.0,0.99905,0.0,0.07275]
[1777421726662,93.9,76307.04,0.0,0.99904,0.0,0.07348]
[1777421727807,93.9,76307.04,0.0,0.99904,0.0,0.07348]
[1777421728022,93.9,76307.04,0.0,0.99904,0.0,0.07348]
[1777421731696,93.9,76307.43,0.0,0.99905,0.0,0.07261]
[1777421736139,93.9,76307.65,0.0,0.99905,0.0,0.07258]
[1777421736274,93.9,76307.65,0.0,0.99905,0.0,0.07258]
[1777421739753,93.9,76308.68,0.0,0.99906,0.0,0.07248]
[1777421741262,93.9,76308.68,0.0,0.99906,0.0,0.07248]
[1777421741270,93.9,76308.68,0.0,0.99906,0.0,0.07248]
[1777421741364,93.9,76310.75,0.0,0.99906,0.0,0.07226]
[1777421746801,93.9,76310.23,0.0,0.99906,0.0,0.07231]
[1777421748184,93.9,76310.23,0.0,0.99906,0.0,0.07231]
[1777421748272,93.9,76310.23,0.0,0.99906,0.0,0.07231]
[1777421748286,93.9,76309.23,0.0,0.99906,0.0,0.07242]
[1777421748816,93.9,76306.38,0.0,0.99905,0.0,0.07272]
[1777421751321,93.9,76306.35,0.0,0.99905,0.0,0.07272]
[1777421751375,93.9,76304.68,0.0,0.99905,0.0,0.0729]
[1777421751522,93.9,76304.68,0.0,0.99905,0.0,0.0729]
[1777421751837,93.9,76303.55,0.0,0.99905,0.0,0.07301]
[1777421753851,93.9,76302.72,0.0,0.99905,0.0,0.0731]
[1777421756871,93.9,76303.71,0.0,0.99905,0.0,0.073]
[1777421757695,93.9,76303.71,0.0,0.99905,0.0,0.073]
[1777421757771,93.9,76303.71,0.0,0.99905,0.0,0.073]
[1777421758886,93.9,76302.38,0.0,0.99905,0.0,0.07314]
[1777421759892,93.9,76303.24,0.0,0.99905,0.0,0.07305]
[1777421760900,93.9,76302.26,0.0,0.99905,0.0,0.07315]
[1777421762971,93.9,76302.37,0.0,0.99905,0.0,0.07314]
[1777421763020,93.9,76302.37,0.0,0.99905,0.0,0.07314]
[1777421763121,93.9,76303.92,0.0,0.99905,0.0,0.07298]
[1777421763921,93.9,76308.1,0.0,0.99905,0.0,0.07254]
[1777421765935,93.9,76309.1,0.0,0.99906,0.0,0.07243]
[1777421767291,93.9,76309.1,0.0,0.99906,0.0,0.07243]
[1777421767371,93.9,76310.06,0.0,0.99906,0.0,0.07233]
[1777421767530,93.9,76310.06,0.0,0.99906,0.0,0.07233]
[1777421768956,93.9,76311.85,0.0,0.99906,0.0,0.07214]
[1777421770970,93.9,76313.86,0.0,0.99906,0.0,0.07193]
[1777421771749,93.9,76313.86,0.0,0.99906,0.0,0.07193]
[1777421771775,93.9,76313.86,0.0,0.99906,0.0,0.07193]
[1777421771977,93.9,76315.1,0.0,0.99906,0.0,0.07181]
[1777421772984,93.9,76316.73,0.0,0.99907,0.0,0.07164]
[1777421778020,93.9,76317.07,0.0,0.99907,0.0,0.0716]
[1777421784062,93.9,76316.76,0.0,0.99907,0.0,0.07163]
[1777421785598,93.9,76316.96,0.0,0.99907,0.0,0.07161]
[1777421785770,93.9,76316.96,0.0,0.99907,0.0,0.07161]
[1777421791110,93.9,76316.99,0.0,0.99908,0.0,0.07079]
[1777421794723,93.9,76317.11,0.0,0.99908,0.0,0.07078]
[1777421794769,93.9,76317.11,0.0,0.99908,0.0,0.07078]
[1777421795140,93.9,76318.22,0.0,0.99908,0.0,0.07067]
[1777421801181,93.9,76318.6,0.0,0.99908,0.0,0.07063]
[1777421805303,93.9,76318.6,0.0,0.99908,0.0,0.07063]
[1777421806217,93.9,76320.69,0.0,0.99908,0.0,0.07042]
[1777421808231,93.9,76322.79,0.0,0.99909,0.0,0.0702]
[1777421812259,93.9,76321.06,0.0,0.99908,0.0,0.07038]
[1777421813266,93.9,76318.52,0.0,0.99908,0.0,0.07064]
[1777421814272,93.9,76316.37,0.0,0.99908,0.0,0.07086]
[1777421819307,93.9,76316.34,0.0,0.99908,0.0,0.07086]
[1777421824343,93.9,76316.54,0.0,0.99908,0.0,0.07084]
[1777421825350,93.9,76317.67,0.0,0.99908,0.0,0.07072]
[1777421826356,93.9,76318.88,0.0,0.99908,0.0,0.0706]
[1777421831391,93.9,76318.73,0.0,0.99908,0.0,0.07062]
[1777421836427,93.9,76318.44,0.0,0.99908,0.0,0.07065]
[1777421841462,93.9,76318.89,0.0,0.99908,0.0,0.0706]
[1777421846497,93.9,76318.99,0.0,0.99908,0.0,0.07059]
[1777421850525,93.9,76316.43,0.0,0.99908,0.0,0.07085]
[1777421851533,93.9,76313.65,0.0,0.99908,0.0,0.07033]
[1777421854554,93.9,76315.14,0.0,0.99909,0.0,0.07017]
[1777421855561,93.9,76316.52,0.0,0.99909,0.0,0.07003]
[1777421857574,93.9,76315.6,0.0,0.99909,0.0,0.07013]
[1777421860596,93.9,76314.43,0.0,0.99908,0.0,0.07025]
[1777421861603,93.9,76313.41,0.0,0.99908,0.0,0.07035]
[1777421863617,93.9,76311.75,0.0,0.99908,0.0,0.07052]
[1777421864623,93.9,76310.42,0.0,0.99908,0.0,0.07066]
[1777421867645,93.9,76308.22,0.0,0.99908,0.0,0.07088]
[1777421872680,93.9,76308.67,0.0,0.99908,0.0,0.07084]
[1777421878722,93.9,76308.52,0.0,0.99908,0.0,0.07085]
[1777421883756,93.9,76306.71,0.0,0.99907,0.0,0.07104]
[1777421884764,93.9,76305.27,0.0,0.99907,0.0,0.07119]
[1777421889799,93.9,76305.09,0.0,0.99907,0.0,0.07121]
[1777421894834,93.9,76296.24,0.0,0.99906,0.0,0.07213]
[1777421895841,93.9,76290.19,0.0,0.99905,0.0,0.07276]
[1777421897910,93.9,76289.61,0.0,0.99905,0.0,0.07282]
[1777421898024,93.9,76289.61,0.0,0.99905,0.0,0.07282]
[1777421898124,93.9,76288.64,0.0,0.99905,0.0,0.07293]
[1777421898862,93.9,76287.14,0.0,0.99904,0.0,0.07308]
[1777421900876,93.9,76284.5,0.0,0.99904,0.0,0.07336]
[1777421903897,93.9,76283.62,0.0,0.99904,0.0,0.07346]
[1777421909530,93.9,76283.51,0.0,0.99904,0.0,0.07347]
[1777421910274,93.9,76283.78,0.0,0.99904,0.0,0.07344]
[1777421910373,93.9,76282.41,0.0,0.99904,0.0,0.07359]
[1777421911953,93.9,76276.92,0.0,0.99904,0.0,0.07333]
[1777421912959,93.9,76275.36,0.0,0.99904,0.0,0.0735]
[1777421913967,93.9,76272.22,0.0,0.99903,0.0,0.07383]
[1777421914974,93.9,76273.64,0.0,0.99903,0.0,0.07368]
[1777421917995,93.9,76268.97,0.0,0.99903,0.0,0.07418]
[1777421919002,93.9,76267.03,0.0,0.99902,0.0,0.07439]
[1777421921017,93.9,76264.95,0.0,0.99902,0.0,0.07461]
[1777421922099,93.9,76264.95,0.0,0.99902,0.0,0.07461]
[1777421922276,93.9,76264.95,0.0,0.99902,0.0,0.07461]
[1777421922482,93.9,76266.19,0.0,0.99902,0.0,0.07448]
[1777421923030,93.9,76268.82,0.0,0.99903,0.0,0.0742]
[1777421924279,93.9,76268.82,0.0,0.99903,0.0,0.0742]
[1777421924371,93.9,76271.06,0.0,0.99903,0.0,0.07396]
[1777421929484,93.9,76270.63,0.0,0.99903,0.0,0.074]
[1777421929521,93.9,76270.63,0.0,0.99903,0.0,0.074]
[1777421935114,93.9,76269.85,0.0,0.99903,0.0,0.07409]
[1777421941111,93.9,76269.87,0.0,0.99903,0.0,0.07409]
[1777421941272,93.9,76269.87,0.0,0.99903,0.0,0.07409]
[1777421941372,93.9,76270.0,0.0,0.99903,0.0,0.07407]
[1777421947199,93.9,76269.94,0.0,0.99903,0.0,0.07408]
[1777421948269,93.9,76269.94,0.0,0.99903,0.0,0.07408]
[1777421950220,93.9,76272.65,0.0,0.99903,0.0,0.07379]
[1777421954282,93.9,76273.92,0.0,0.99903,0.0,0.07365]
[1777421954291,93.9,76273.92,0.0,0.99903,0.0,0.07365]
[1777421954347,93.9,76273.92,0.0,0.99903,0.0,0.07365]
[1777421954518,93.9,76273.92,0.0,0.99903,0.0,0.07365]
[1777421954557,93.9,76274.37,0.0,0.99904,0.0,0.0736]
[1777421955255,93.9,76278.73,0.0,0.99904,0.0,0.07314]
[1777421956262,93.9,76280.08,0.0,0.99904,0.0,0.073]
[1777421959038,93.9,76279.5,0.0,0.99904,0.0,0.07306]
[1777421959274,93.9,76279.5,0.0,0.99904,0.0,0.07306]
[1777421959283,93.9,76280.14,0.0,0.99904,0.0,0.07299]
[1777421961296,93.9,76278.07,0.0,0.99904,0.0,0.07321]
[1777421963719,93.9,76277.47,0.0,0.99904,0.0,0.07327]
[1777421963721,93.9,76277.47,0.0,0.99904,0.0,0.07327]
[1777421963773,93.9,76277.47,0.0,0.99904,0.0,0.07327]
[1777421964318,93.9,76277.43,0.0,0.99904,0.0,0.07328]
[1777421969353,93.9,76277.83,0.0,0.99904,0.0,0.07324]
[1777421971367,93.9,76277.45,0.0,0.99905,0.0,0.07244]
[1777421974610,93.9,76277.46,0.0,0.99905,0.0,0.07244]
[1777421974775,93.9,76277.47,0.0,0.99905,0.0,0.07244]
[1777421974825,93.9,76277.47,0.0,0.99905,0.0,0.07244]
[1777421975018,93.9,76277.47,0.0,0.99905,0.0,0.07244]
[1777421975394,93.9,76277.6,0.0,0.99905,0.0,0.07243]
[1777421980430,93.9,76276.52,0.0,0.99905,0.0,0.07254]
[1777421981185,93.9,76276.52,0.0,0.99905,0.0,0.07254]
[1777421981273,93.9,76276.52,0.0,0.99905,0.0,0.07254]
[1777421981357,93.9,76276.52,0.0,0.99905,0.0,0.07254]
[1777421981519,93.9,76276.52,0.0,0.99905,0.0,0.07254]
[1777421981620,93.9,76276.42,0.0,0.99905,0.0,0.07255]
[1777421987479,93.9,76276.76,0.0,0.99905,0.0,0.07251]
[1777421988486,93.9,76278.42,0.0,0.99905,0.0,0.07234]
[1777421989209,93.9,76278.42,0.0,0.99905,0.0,0.07234]
[1777421989279,93.9,76278.42,0.0,0.99905,0.0,0.07234]
[1777421989424,93.9,76278.42,0.0,0.99905,0.0,0.07234]
[1777421989521,93.9,76278.42,0.0,0.99905,0.0,0.07234]
[1777421989526,93.9,76285.15,0.0,0.99906,0.0,0.07164]
[1777421990500,93.9,76286.69,0.0,0.99906,0.0,0.07148]
[1777421992518,93.9,76287.35,0.0,0.99907,0.0,0.07141]
[1777421992520,93.9,76320.49,0.0,0.99911,0.0,0.06804]
[1777421993526,93.9,76333.28,0.0,0.99913,0.0,0.06678]
[1777421994533,93.9,76333.16,0.0,0.99913,0.0,0.06679]
[1777421996023,93.9,76333.43,0.0,0.99913,0.0,0.06676]
[1777422001584,93.9,76329.13,0.0,0.99913,0.0,0.06718]
[1777422006621,93.9,76330.45,0.0,0.99913,0.0,0.06705]
[1777422010126,93.9,76329.94,0.0,0.99913,0.0,0.0671]
[1777422010276,93.9,76329.94,0.0,0.99913,0.0,0.0671]
[1777422010648,93.9,76329.69,0.0,0.99913,0.0,0.06713]
[1777422012415,93.9,76329.84,0.0,0.99913,0.0,0.06711]
[1777422012521,93.9,76329.84,0.0,0.99913,0.0,0.06711]
[1777422014676,93.9,76328.55,0.0,0.99913,0.0,0.06724]
[1777422019711,93.9,76328.97,0.0,0.99913,0.0,0.0672]
[1777422022417,93.9,76327.76,0.0,0.99912,0.0,0.06732]
[1777422022526,93.9,76327.76,0.0,0.99912,0.0,0.06732]
[1777422022627,93.9,76327.33,0.0,0.99912,0.0,0.06736]
[1777422023091,93.9,76327.33,0.0,0.99912,0.0,0.06736]
[1777422023275,93.9,76327.33,0.0,0.99912,0.0,0.06736]
[1777422027767,93.9,76325.93,0.0,0.99912,0.0,0.0675]
[1777422029346,93.9,76325.93,0.0,0.99912,0.0,0.0675]
[1777422029525,93.9,76325.93,0.0,0.99912,0.0,0.0675]
[1777422029626,93.9,76322.63,0.0,0.99912,0.0,0.06783]
[1777422029960,93.9,76322.63,0.0,0.99912,0.0,0.06783]
[1777422030026,93.9,76322.63,0.0,0.99912,0.0,0.06783]
[1777422031797,93.9,76320.86,0.0,0.99912,0.0,0.06721]
[1777422037021,93.9,76320.05,0.0,0.99912,0.0,0.06729]
[1777422037274,93.9,76320.05,0.0,0.99912,0.0,0.06729]
[1777422037375,93.9,76319.04,0.0,0.99912,0.0,0.06739]
[1777422037945,93.9,76319.04,0.0,0.99912,0.0,0.06739]
[1777422038025,93.9,76319.04,0.0,0.99912,0.0,0.06739]
[1777422043881,93.9,76319.12,0.0,0.99912,0.0,0.06739]
[1777422047909,93.9,76312.46,0.0,0.99911,0.0,0.06805]
[1777422049281,93.9,76312.46,0.0,0.99911,0.0,0.06805]
[1777422049533,93.9,76312.46,0.0,0.99911,0.0,0.06805]
[1777422049628,93.9,76310.01,0.0,0.99911,0.0,0.06829]
[1777422049909,93.9,76310.01,0.0,0.99911,0.0,0.06829]
[1777422050020,93.9,76310.01,0.0,0.99911,0.0,0.06829]
[1777422055965,93.9,76309.33,0.0,0.99911,0.0,0.06836]
[1777422057379,93.9,76309.33,0.0,0.99911,0.0,0.06836]
[1777422057528,93.9,76309.33,0.0,0.99911,0.0,0.06836]
[1777422057630,93.9,76308.74,0.0,0.99911,0.0,0.06842]
[1777422057887,93.9,76308.74,0.0,0.99911,0.0,0.06842]
[1777422058023,93.9,76308.74,0.0,0.99911,0.0,0.06842]
[1777422061000,93.9,76305.91,0.0,0.9991,0.0,0.0687]
[1777422062014,93.9,76301.26,0.0,0.9991,0.0,0.06917]
[1777422063800,93.9,76300.26,0.0,0.99909,0.0,0.06927]
[1777422064023,93.9,76300.26,0.0,0.99909,0.0,0.06927]
[1777422064453,93.9,76300.26,0.0,0.99909,0.0,0.06927]
[1777422064526,93.9,76300.26,0.0,0.99909,0.0,0.06927]
[1777422064554,93.9,76300.19,0.0,0.99909,0.0,0.06928]
[1777422070067,93.9,76299.74,0.0,0.99909,0.0,0.06932]
[1777422075102,93.9,76299.69,0.0,0.99909,0.0,0.06933]
[1777422078123,93.9,76295.72,0.0,0.99909,0.0,0.06973]
[1777422079130,93.9,76291.07,0.0,0.99908,0.0,0.07021]
[1777422080137,93.9,76289.65,0.0,0.99908,0.0,0.07035]
[1777422081859,93.9,76290.55,0.0,0.99908,0.0,0.07026]
[1777422082025,93.9,76290.55,0.0,0.99908,0.0,0.07026]
[1777422082492,93.9,76290.55,0.0,0.99908,0.0,0.07026]
[1777422082523,93.9,76290.55,0.0,0.99908,0.0,0.07026]
[1777422082621,93.9,76291.55,0.0,0.99908,0.0,0.07016]
[1777422088193,93.9,76291.29,0.0,0.99908,0.0,0.07018]
[1777422091214,93.9,76290.02,0.0,0.99909,0.0,0.0695]
[1777422092221,93.9,76288.72,0.0,0.99909,0.0,0.06964]
[1777422094203,93.9,76289.41,0.0,0.99909,0.0,0.06957]
[1777422094275,93.9,76289.41,0.0,0.99909,0.0,0.06957]
[1777422094304,93.9,76290.73,0.0,0.99909,0.0,0.06943]
[1777422094829,93.9,76290.73,0.0,0.99909,0.0,0.06943]
[1777422095031,93.9,76290.73,0.0,0.99909,0.0,0.06943]
[1777422098263,93.9,76296.93,0.0,0.9991,0.0,0.0688]
[1777422099019,93.9,76296.93,0.0,0.9991,0.0,0.0688]
[1777422099274,93.9,76296.93,0.0,0.9991,0.0,0.0688]
[1777422099345,93.9,76297.65,0.0,0.9991,0.0,0.06873]
[1777422101862,93.9,76297.94,0.0,0.9991,0.0,0.0687]
[1777422102022,93.9,76297.94,0.0,0.9991,0.0,0.0687]
[1777422107326,93.9,76299.2,0.0,0.9991,0.0,0.06858]
[1777422111072,93.9,76298.61,0.0,0.9991,0.0,0.06864]
[1777422111272,93.9,76298.61,0.0,0.9991,0.0,0.06864]
[1777422111320,93.9,76298.61,0.0,0.9991,0.0,0.06864]
[1777422111522,93.9,76298.61,0.0,0.9991,0.0,0.06864]
[1777422111623,93.9,76298.63,0.0,0.9991,0.0,0.06863]
[1777422116389,93.9,76300.13,0.0,0.99911,0.0,0.06848]
[1777422117115,93.9,76300.13,0.0,0.99911,0.0,0.06848]
[1777422117271,93.9,76300.13,0.0,0.99911,0.0,0.06848]
[1777422117396,93.9,76299.99,0.0,0.9991,0.0,0.0685]
[1777422122432,93.9,76303.39,0.0,0.99911,0.0,0.06816]
[1777422123765,93.9,76303.39,0.0,0.99911,0.0,0.06816]
[1777422124029,93.9,76303.39,0.0,0.99911,0.0,0.06816]
[1777422129481,93.9,76305.25,0.0,0.99911,0.0,0.06797]
[1777422131496,93.9,76303.99,0.0,0.99911,0.0,0.0681]
[1777422131892,93.9,76303.99,0.0,0.99911,0.0,0.0681]
[1777422132027,93.9,76303.99,0.0,0.99911,0.0,0.0681]
[1777422132681,93.9,76303.99,0.0,0.99911,0.0,0.0681]
[1777422132776,93.9,76303.99,0.0,0.99911,0.0,0.0681]
[1777422132769,93.9,76304.0,0.0,0.99911,0.0,0.0681]
[1777422137539,93.9,76305.45,0.0,0.99911,0.0,0.06795]
[1777422143581,93.9,76305.8,0.0,0.99911,0.0,0.06792]
[1777422146601,93.9,76307.36,0.0,0.99912,0.0,0.06776]
[1777422150486,93.9,76307.45,0.0,0.99912,0.0,0.06775]
[1777422150530,93.9,76307.45,0.0,0.99912,0.0,0.06775]
[1777422150629,93.9,76307.2,0.0,0.99912,0.0,0.06778]
[1777422151012,93.9,76307.2,0.0,0.99912,0.0,0.06778]
[1777422151029,93.9,76307.2,0.0,0.99912,0.0,0.06778]
[1777422152644,93.9,76307.05,0.0,0.99913,0.0,0.06701]
[1777422157678,93.9,76307.03,0.0,0.99913,0.0,0.06701]
[1777422159704,93.9,76305.75,0.0,0.99912,0.0,0.06713]
[1777422160711,93.9,76301.53,0.0,0.99912,0.0,0.06755]
[1777422161341,93.9,76301.53,0.0,0.99912,0.0,0.06755]
[1777422161528,93.9,76301.53,0.0,0.99912,0.0,0.06755]
[1777422161718,93.9,76302.18,0.0,0.99912,0.0,0.06749]
[1777422161940,93.9,76302.18,0.0,0.99912,0.0,0.06749]
[1777422162031,93.9,76302.18,0.0,0.99912,0.0,0.06749]
[1777422165746,93.9,76300.22,0.0,0.99912,0.0,0.06768]
[1777422166708,93.9,76300.22,0.0,0.99912,0.0,0.06768]
[1777422166778,93.9,76300.22,0.0,0.99912,0.0,0.06768]
[1777422166753,93.9,76298.93,0.0,0.99911,0.0,0.06781]
[1777422167230,93.9,76298.93,0.0,0.99911,0.0,0.06781]
[1777422167279,93.9,76298.93,0.0,0.99911,0.0,0.06781]
[1777422170781,93.9,76295.73,0.0,0.99911,0.0,0.06813]
[1777422171314,93.9,76295.73,0.0,0.99911,0.0,0.06813]
[1777422171467,93.9,76295.73,0.0,0.99911,0.0,0.06813]
[1777422171528,93.9,76295.73,0.0,0.99911,0.0,0.06813]
[1777422171788,93.9,76294.43,0.0,0.99911,0.0,0.06826]
[1777422175815,93.9,76293.17,0.0,0.99911,0.0,0.06838]
[1777422180447,93.9,76294.15,0.0,0.99911,0.0,0.06829]
[1777422180527,93.9,76294.15,0.0,0.99911,0.0,0.06829]
[1777422180851,93.9,76293.72,0.0,0.99911,0.0,0.06833]
[1777422181492,93.9,76293.72,0.0,0.99911,0.0,0.06833]
[1777422181525,93.9,76293.72,0.0,0.99911,0.0,0.06833]
[1777422186887,93.9,76293.64,0.0,0.99911,0.0,0.06834]
[1777422187016,93.9,76293.64,0.0,0.99911,0.0,0.06834]
[1777422187028,93.9,76293.64,0.0,0.99911,0.0,0.06834]
[1777422187275,93.9,76293.64,0.0,0.99911,0.0,0.06834]
[1777422187372,93.9,76293.6,0.0,0.99911,0.0,0.06834]
[1777422192452,93.9,76294.37,0.0,0.99911,0.0,0.06826]
[1777422192525,93.9,76294.37,0.0,0.99911,0.0,0.06826]
[1777422192608,93.9,76298.4,0.0,0.99911,0.0,0.06786]
[1777422193101,93.9,76298.4,0.0,0.99911,0.0,0.06786]
[1777422193278,93.9,76298.4,0.0,0.99911,0.0,0.06786]
[1777422197970,93.9,76296.81,0.0,0.99911,0.0,0.06802]
[1777422198928,93.9,76296.81,0.0,0.99911,0.0,0.06802]
[1777422199018,93.9,76296.81,0.0,0.99911,0.0,0.06802]
[1777422199119,93.9,76297.47,0.0,0.99911,0.0,0.06795]
[1777422200008,93.9,76297.47,0.0,0.99911,0.0,0.06795]
[1777422200032,93.9,76297.47,0.0,0.99911,0.0,0.06795]
[1777422200110,93.9,76301.56,0.0,0.99912,0.0,0.06755]
[1777422201998,93.9,76303.15,0.0,0.99912,0.0,0.06739]
[1777422205305,93.9,76303.99,0.0,0.99912,0.0,0.06731]
[1777422205526,93.9,76303.99,0.0,0.99912,0.0,0.06731]
[1777422205796,93.9,76303.99,0.0,0.99912,0.0,0.06731]
[1777422205871,93.9,76303.14,0.0,0.99912,0.0,0.06739]
[1777422206025,93.9,76303.14,0.0,0.99912,0.0,0.06739]
[1777422211061,93.9,76303.11,0.0,0.99913,0.0,0.06661]
[1777422212074,93.9,76303.11,0.0,0.99913,0.0,0.06661]
[1777422212270,93.9,76303.11,0.0,0.99913,0.0,0.06661]
[1777422212471,93.9,76303.11,0.0,0.99913,0.0,0.06661]
[1777422212528,93.9,76303.11,0.0,0.99913,0.0,0.06661]
[1777422212568,93.9,76302.98,0.0,0.99913,0.0,0.06662]
[1777422218110,93.9,76303.22,0.0,0.99913,0.0,0.0666]
[1777422220643,93.9,76303.84,0.0,0.99913,0.0,0.06654]
[1777422220773,93.9,76303.84,0.0,0.99913,0.0,0.06654]
[1777422220873,93.9,76304.03,0.0,0.99913,0.0,0.06652]
[1777422221383,93.9,76304.03,0.0,0.99913,0.0,0.06652]
[1777422221526,93.9,76304.03,0.0,0.99913,0.0,0.06652]
[1777422224152,93.9,76302.59,0.0,0.99913,0.0,0.06666]
[1777422228328,93.9,76302.22,0.0,0.99913,0.0,0.0667]
[1777422228521,93.9,76302.22,0.0,0.99913,0.0,0.0667]
[1777422228622,93.9,76302.96,0.0,0.99913,0.0,0.06662]
[1777422229457,93.9,76302.96,0.0,0.99913,0.0,0.06662]
[1777422229524,93.9,76302.96,0.0,0.99913,0.0,0.06662]
[1777422231200,93.9,76304.05,0.0,0.99913,0.0,0.06652]
[1777422235762,93.9,76303.16,0.0,0.99913,0.0,0.0666]
[1777422235771,93.9,76303.16,0.0,0.99913,0.0,0.0666]
[1777422235861,93.9,76302.65,0.0,0.99913,0.0,0.06665]
[1777422236508,93.9,76302.65,0.0,0.99913,0.0,0.06665]
[1777422236523,93.9,76302.65,0.0,0.99913,0.0,0.06665]
[1777422236591,93.9,76301.61,0.0,0.99913,0.0,0.06676]
[1777422240665,93.9,76301.39,0.0,0.99913,0.0,0.06678]
[1777422240775,93.9,76301.39,0.0,0.99913,0.0,0.06678]
[1777422240877,93.9,76303.08,0.0,0.99913,0.0,0.06661]
[1777422245299,93.9,76301.13,0.0,0.99913,0.0,0.0668]
[1777422246246,93.9,76301.13,0.0,0.99913,0.0,0.0668]
[1777422246273,93.9,76301.13,0.0,0.99913,0.0,0.0668]
[1777422246445,93.9,76301.17,0.0,0.99913,0.0,0.0668]
[1777422247403,93.9,76301.17,0.0,0.99913,0.0,0.0668]
[1777422247522,93.9,76301.17,0.0,0.99913,0.0,0.0668]
[1777422254362,93.9,76302.1,0.0,0.99913,0.0,0.06671]
[1777422256004,93.9,76301.66,0.0,0.99913,0.0,0.06675]
[1777422256022,93.9,76301.66,0.0,0.99913,0.0,0.06675]
[1777422256376,93.9,76305.1,0.0,0.99913,0.0,0.06641]
[1777422257278,93.9,76305.1,0.0,0.99913,0.0,0.06641]
[1777422257527,93.9,76305.1,0.0,0.99913,0.0,0.06641]
[1777422257601,93.9,76303.64,0.0,0.99913,0.0,0.06656]
[1777422265439,93.9,76304.27,0.0,0.99913,0.0,0.06649]
[1777422270474,93.9,76304.23,0.0,0.99913,0.0,0.0665]
[1777422271481,93.9,76304.31,0.0,0.99914,0.0,0.06571]
[1777422275134,93.9,76304.4,0.0,0.99914,0.0,0.0657]
[1777422275277,93.9,76304.4,0.0,0.99914,0.0,0.0657]
[1777422275509,93.9,76307.74,0.0,0.99915,0.0,0.06538]
[1777422276066,93.9,76307.74,0.0,0.99915,0.0,0.06538]
[1777422276275,93.9,76307.74,0.0,0.99915,0.0,0.06538]
[1777422276517,93.9,76310.67,0.0,0.99915,0.0,0.0651]
[1777422278971,93.9,76311.28,0.0,0.99915,0.0,0.06504]
[1777422278530,93.9,76313.72,0.0,0.99915,0.0,0.06481]
[1777422279538,93.9,76315.24,0.0,0.99916,0.0,0.06466]
[1777422284573,93.9,76314.41,0.0,0.99916,0.0,0.06474]
[1777422291623,93.9,76314.46,0.0,0.99916,0.0,0.06474]
[1777422296658,93.9,76314.59,0.0,0.99916,0.0,0.06472]
[1777422299680,93.9,76317.27,0.0,0.99916,0.0,0.06447]
[1777422301180,93.9,76317.27,0.0,0.99916,0.0,0.06447]
[1777422301276,93.9,76317.27,0.0,0.99916,0.0,0.06447]
[1777422301695,93.9,76318.4,0.0,0.99916,0.0,0.06436]
[1777422302372,93.9,76318.4,0.0,0.99916,0.0,0.06436]
[1777422302525,93.9,76318.4,0.0,0.99916,0.0,0.06436]
[1777422302702,93.9,76320.3,0.0,0.99916,0.0,0.06418]
[1777422308754,93.9,76319.92,0.0,0.99916,0.0,0.06422]
[1777422308776,93.9,76319.92,0.0,0.99916,0.0,0.06422]
[1777422308855,93.9,76320.05,0.0,0.99916,0.0,0.0642]
[1777422309922,93.9,76320.05,0.0,0.99916,0.0,0.0642]
[1777422310027,93.9,76320.05,0.0,0.99916,0.0,0.0642]
[1777422310758,93.9,76318.37,0.0,0.99916,0.0,0.06436]
[1777422315666,93.9,76318.53,0.0,0.99916,0.0,0.06435]
[1777422316534,93.9,76318.23,0.0,0.99916,0.0,0.06438]
[1777422316786,93.9,76318.23,0.0,0.99916,0.0,0.06438]
[1777422321835,93.9,76318.04,0.0,0.99916,0.0,0.06439]
[1777422326870,93.9,76317.98,0.0,0.99916,0.0,0.0644]
[1777422327482,93.9,76317.98,0.0,0.99916,0.0,0.0644]
[1777422327521,93.9,76317.98,0.0,0.99916,0.0,0.0644]
[1777422330900,93.9,76314.03,0.0,0.99915,0.0,0.06478]
[1777422331678,93.9,76314.03,0.0,0.99915,0.0,0.06478]
[1777422331775,93.9,76314.03,0.0,0.99915,0.0,0.06478]
[1777422331906,93.9,76308.51,0.0,0.99916,0.0,0.06454]
[1777422332914,93.9,76307.68,0.0,0.99916,0.0,0.06462]
[1777422336942,93.9,76306.07,0.0,0.99915,0.0,0.06477]
[1777422337602,93.9,76306.07,0.0,0.99915,0.0,0.06477]
[1777422337775,93.9,76306.07,0.0,0.99915,0.0,0.06477]
[1777422340970,93.9,76307.76,0.0,0.99916,0.0,0.06461]
[1777422341977,93.9,76308.72,0.0,0.99916,0.0,0.06452]
[1777422342984,93.9,76307.39,0.0,0.99916,0.0,0.06464]
[1777422343722,93.9,76307.39,0.0,0.99916,0.0,0.06464]
[1777422343776,93.9,76307.39,0.0,0.99916,0.0,0.06464]
[1777422343991,93.9,76306.33,0.0,0.99915,0.0,0.06475]
[1777422348019,93.9,76305.39,0.0,0.99915,0.0,0.06484]
[1777422351525,93.9,76305.56,0.0,0.99915,0.0,0.06482]
[1777422351773,93.9,76305.56,0.0,0.99915,0.0,0.06482]
[1777422360103,93.9,76307.14,0.0,0.99916,0.0,0.06467]
[1777422365138,93.9,76307.91,0.0,0.99916,0.0,0.06459]
[1777422368160,93.9,76306.8,0.0,0.99915,0.0,0.0647]
[1777422369167,93.9,76306.0,0.0,0.99915,0.0,0.06478]
[1777422371299,93.9,76305.96,0.0,0.99915,0.0,0.06478]
[1777422371522,93.9,76305.96,0.0,0.99915,0.0,0.06478]
[1777422378230,93.9,76305.96,0.0,0.99915,0.0,0.06478]
[1777422380829,93.9,76305.83,0.0,0.99915,0.0,0.06479]
[1777422381024,93.9,76305.83,0.0,0.99915,0.0,0.06479]
[1777422381250,93.9,76304.68,0.0,0.99915,0.0,0.0649]
[1777422386286,93.9,76304.57,0.0,0.99915,0.0,0.06491]
[1777422391321,93.9,76304.38,0.0,0.99916,0.0,0.06417]
[1777422393624,93.9,76304.5,0.0,0.99916,0.0,0.06415]
[1777422393775,93.9,76304.5,0.0,0.99916,0.0,0.06415]
[1777422396356,93.9,76305.39,0.0,0.99916,0.0,0.06407]
[1777422398576,93.9,76305.52,0.0,0.99916,0.0,0.06406]
[1777422398773,93.9,76305.52,0.0,0.99916,0.0,0.06406]
[1777422399377,93.9,76306.92,0.0,0.99916,0.0,0.06392]
[1777422402398,93.9,76304.91,0.0,0.99916,0.0,0.06412]
[1777422404412,93.9,76305.72,0.0,0.99916,0.0,0.06404]
[1777422406494,93.9,76306.18,0.0,0.99916,0.0,0.06399]
[1777422406522,93.9,76306.18,0.0,0.99916,0.0,0.06399]
[1777422410674,93.9,76305.98,0.0,0.99916,0.0,0.06401]
[1777422410773,93.9,76305.98,0.0,0.99916,0.0,0.06401]
[1777422410874,93.9,76302.44,0.0,0.99916,0.0,0.06435]
[1777422411461,93.9,76299.23,0.0,0.99915,0.0,0.06466]
[1777422416495,93.9,76297.67,0.0,0.99915,0.0,0.06481]
[1777422418510,93.9,76296.8,0.0,0.99915,0.0,0.06489]
[1777422419325,93.9,76296.8,0.0,0.99915,0.0,0.06489]
[1777422419333,93.9,76296.8,0.0,0.99915,0.0,0.06489]
[1777422419529,93.9,76296.8,0.0,0.99915,0.0,0.06489]
[1777422419630,93.9,76296.94,0.0,0.99915,0.0,0.06488]
[1777422425559,93.9,76297.13,0.0,0.99915,0.0,0.06486]
[1777422430594,93.9,76296.52,0.0,0.99915,0.0,0.06492]
[1777422434622,93.9,76297.88,0.0,0.99915,0.0,0.06479]
[1777422435629,93.9,76300.5,0.0,0.99916,0.0,0.06454]
[1777422436636,93.9,76301.5,0.0,0.99916,0.0,0.06444]
[1777422437643,93.9,76303.85,0.0,0.99916,0.0,0.06422]
[1777422442024,93.9,76303.76,0.0,0.99916,0.0,0.06422]
[1777422442122,93.9,76303.43,0.0,0.99916,0.0,0.06426]
[1777422448719,93.9,76303.85,0.0,0.99916,0.0,0.06422]
[1777422452176,93.9,76303.43,0.0,0.99917,0.0,0.06349]
[1777422454018,93.9,76303.44,0.0,0.99917,0.0,0.06349]
[1777422454120,93.9,76303.35,0.0,0.99917,0.0,0.0635]
[1777422459806,93.9,76304.79,0.0,0.99917,0.0,0.06337]
[1777422460812,93.9,76309.04,0.0,0.99918,0.0,0.06297]
[1777422464841,93.9,76310.48,0.0,0.99918,0.0,0.06283]
[1777422467862,93.9,76312.4,0.0,0.99918,0.0,0.06265]
[1777422472907,93.9,76312.58,0.0,0.99918,0.0,0.06264]
[1777422478950,93.9,76311.69,0.0,0.99918,0.0,0.06272]
[1777422483985,93.9,76311.87,0.0,0.99918,0.0,0.0627]
[1777422489020,93.9,76312.33,0.0,0.99918,0.0,0.06266]
[1777422494055,93.9,76312.04,0.0,0.99918,0.0,0.06269]
[1777422500097,93.9,76311.28,0.0,0.99918,0.0,0.06276]
[1777422505132,93.9,76310.57,0.0,0.99918,0.0,0.06282]
[1777422512180,93.9,76310.06,0.0,0.99919,0.0,0.06212]
[1777422518228,93.9,76309.96,0.0,0.99919,0.0,0.06213]
[1777422523259,93.9,76310.74,0.0,0.99919,0.0,0.06206]
[1777422529300,93.9,76310.44,0.0,0.99919,0.0,0.06209]
[1777422534340,93.9,76309.36,0.0,0.99919,0.0,0.06219]
[1777422539372,93.9,76311.4,0.0,0.99919,0.0,0.062]
[1777422544406,93.9,76311.39,0.0,0.99919,0.0,0.062]
[1777422549442,93.9,76310.62,0.0,0.99919,0.0,0.06207]
[1777422554477,93.9,76310.89,0.0,0.99919,0.0,0.06205]
[1777422560525,93.9,76310.47,0.0,0.99919,0.0,0.06208]
[1777422565561,93.9,76310.98,0.0,0.99919,0.0,0.06204]
[1777422570596,93.9,76308.98,0.0,0.99919,0.0,0.06222]
[1777422571604,93.9,76309.03,0.0,0.9992,0.0,0.06147]
[1777422576639,93.9,76308.95,0.0,0.9992,0.0,0.06148]
[1777422581674,93.9,76308.67,0.0,0.9992,0.0,0.06151]
[1777422586709,93.9,76308.78,0.0,0.9992,0.0,0.0615]
[1777422591744,93.9,76309.17,0.0,0.9992,0.0,0.06146]
[1777422593758,93.9,76301.13,0.0,0.99919,0.0,0.0622]
[1777422599800,93.9,76301.98,0.0,0.99919,0.0,0.06212]
[1777422600806,93.9,76303.45,0.0,0.99919,0.0,0.06199]
[1777422601814,93.9,76307.39,0.0,0.99919,0.0,0.06162]
[1777422603828,93.9,76312.35,0.0,0.9992,0.0,0.06117]
[1777422604835,93.9,76319.84,0.0,0.99921,0.0,0.06049]
[1777422609870,93.9,76320.31,0.0,0.99921,0.0,0.06045]
[1777422614905,93.9,76319.74,0.0,0.99921,0.0,0.0605]
[1777422618933,93.9,76315.89,0.0,0.99921,0.0,0.06085]
[1777422623969,93.9,76317.82,0.0,0.99921,0.0,0.06067]
[1777422629004,93.9,76318.39,0.0,0.99921,0.0,0.06062]
[1777422631018,93.9,76318.6,0.0,0.99922,0.0,0.05987]
[1777422636053,93.9,76318.08,0.0,0.99922,0.0,0.05992]
[1777422638067,93.9,76319.4,0.0,0.99922,0.0,0.0598]
[1777422640081,93.9,76322.76,0.0,0.99922,0.0,0.0595]
[1777422645119,93.9,76323.41,0.0,0.99922,0.0,0.05944]
[1777422646126,93.9,76324.76,0.0,0.99923,0.0,0.05932]
[1777422651167,93.9,76324.62,0.0,0.99923,0.0,0.05933]
[1777422655195,93.9,76328.22,0.0,0.99923,0.0,0.05901]
[1777422656202,93.9,76331.38,0.0,0.99923,0.0,0.05873]
[1777422661237,93.9,76332.11,0.0,0.99924,0.0,0.05867]
[1777422666272,93.9,76331.64,0.0,0.99924,0.0,0.05871]
[1777422671307,93.9,76331.76,0.0,0.99924,0.0,0.0587]
[1777422676342,93.9,76333.83,0.0,0.99924,0.0,0.05852]
[1777422683391,93.9,76333.82,0.0,0.99924,0.0,0.05852]
[1777422688425,93.9,76333.87,0.0,0.99924,0.0,0.05852]
[1777422691447,93.9,76334.23,0.0,0.99925,0.0,0.05777]
[1777422695475,93.9,76337.21,0.0,0.99925,0.0,0.05751]
[1777422701518,93.9,76337.45,0.0,0.99925,0.0,0.05749]
[1777422706554,93.9,76337.6,0.0,0.99925,0.0,0.05748]
[1777422708269,93.9,76337.6,0.0,0.99925,0.0,0.05748]
[1777422708520,93.9,76337.6,0.0,0.99925,0.0,0.05748]
[1777422709575,93.9,76340.49,0.0,0.99926,0.0,0.05723]
[1777422710582,93.9,76345.73,0.0,0.99926,0.0,0.05678]
[1777422711589,93.9,76345.73,0.0,0.99926,0.0,0.05678]
[1777422711769,93.9,76345.73,0.0,0.99926,0.0,0.05678]
[1777422711870,93.9,76353.59,0.0,0.99927,0.0,0.05611]
[1777422713603,93.9,76355.11,0.0,0.99927,0.0,0.05598]
[1777422718638,93.9,76355.51,0.0,0.99927,0.0,0.05595]
[1777422724680,93.9,76355.55,0.0,0.99927,0.0,0.05595]
[1777422729715,93.9,76355.62,0.0,0.99927,0.0,0.05594]
[1777422736271,93.9,76355.58,0.0,0.99927,0.0,0.05594]
[1777422738028,93.9,76355.66,0.0,0.99927,0.0,0.05594]
[1777422743815,93.9,76349.93,0.0,0.99927,0.0,0.05642]
[1777422745312,93.9,76349.93,0.0,0.99927,0.0,0.05642]
[1777422745522,93.9,76349.93,0.0,0.99927,0.0,0.05642]
[1777422745540,93.9,76349.93,0.0,0.99927,0.0,0.05642]
[1777422745370,93.9,76347.48,0.0,0.99926,0.0,0.05663]
[1777422745772,93.9,76347.48,0.0,0.99926,0.0,0.05663]
[1777422749858,93.9,76343.56,0.0,0.99926,0.0,0.05697]
[1777422750864,93.9,76333.75,0.0,0.99925,0.0,0.05781]
[1777422752355,93.9,76333.75,0.0,0.99925,0.0,0.05781]
[1777422752462,93.9,76333.75,0.0,0.99925,0.0,0.05781]
[1777422752525,93.9,76333.75,0.0,0.99925,0.0,0.05781]
[1777422752504,93.9,76332.42,0.0,0.99925,0.0,0.05722]
[1777422758921,93.9,76332.26,0.0,0.99925,0.0,0.05724]
[1777422763956,93.9,76332.26,0.0,0.99925,0.0,0.05724]
[1777422765970,93.9,76324.38,0.0,0.99924,0.0,0.05792]
[1777422766977,93.9,76320.97,0.0,0.99924,0.0,0.05822]
[1777422767984,93.9,76317.64,0.0,0.99924,0.0,0.05851]
[1777422768986,93.9,76317.64,0.0,0.99924,0.0,0.05851]
[1777422769026,93.9,76317.64,0.0,0.99924,0.0,0.05851]
[1777422769276,93.9,76317.64,0.0,0.99924,0.0,0.05851]
[1777422769521,93.9,76317.64,0.0,0.99924,0.0,0.05851]
[1777422769527,93.9,76318.22,0.0,0.99924,0.0,0.05846]
[1777422775033,93.9,76318.14,0.0,0.99924,0.0,0.05847]
[1777422777029,93.9,76317.91,0.0,0.99924,0.0,0.05849]
[1777422777276,93.9,76317.91,0.0,0.99924,0.0,0.05849]
[1777422777358,93.9,76317.91,0.0,0.99924,0.0,0.05849]
[1777422777520,93.9,76317.91,0.0,0.99924,0.0,0.05849]
[1777422777459,93.9,76318.25,0.0,0.99924,0.0,0.05846]
[1777422783089,93.9,76319.48,0.0,0.99924,0.0,0.05835]
[1777422785299,93.9,76319.42,0.0,0.99924,0.0,0.05835]
[1777422785452,93.9,76319.42,0.0,0.99924,0.0,0.05835]
[1777422785520,93.9,76319.42,0.0,0.99924,0.0,0.05835]
[1777422785499,93.9,76318.64,0.0,0.99924,0.0,0.05842]
[1777422789736,93.9,76318.43,0.0,0.99924,0.0,0.05844]
[1777422789772,93.9,76318.43,0.0,0.99924,0.0,0.05844]
[1777422789838,93.9,76318.43,0.0,0.99924,0.0,0.05844]
[1777422790018,93.9,76318.43,0.0,0.99924,0.0,0.05844]
[1777422790138,93.9,76319.01,0.0,0.99924,0.0,0.05839]
[1777422795173,93.9,76318.46,0.0,0.99924,0.0,0.05844]
[1777422797187,93.9,76315.97,0.0,0.99923,0.0,0.05866]
[1777422798430,93.9,76315.97,0.0,0.99923,0.0,0.05866]
[1777422798523,93.9,76315.97,0.0,0.99923,0.0,0.05866]
[1777422798457,93.9,76314.49,0.0,0.99923,0.0,0.05879]
[1777422798776,93.9,76314.49,0.0,0.99923,0.0,0.05879]
[1777422805243,93.9,76314.91,0.0,0.99923,0.0,0.05875]
[1777422808833,93.9,76314.74,0.0,0.99923,0.0,0.05877]
[1777422808930,93.9,76314.74,0.0,0.99923,0.0,0.05877]
[1777422809025,93.9,76314.74,0.0,0.99923,0.0,0.05877]
[1777422809271,93.9,76314.67,0.0,0.99923,0.0,0.05877]
[1777422811285,93.9,76314.71,0.0,0.99924,0.0,0.05805]
[1777422815364,93.9,76315.73,0.0,0.99924,0.0,0.05796]
[1777422815415,93.9,76315.73,0.0,0.99924,0.0,0.05796]
[1777422815533,93.9,76315.73,0.0,0.99924,0.0,0.05796]
[1777422815630,93.9,76315.47,0.0,0.99924,0.0,0.05799]
[1777422821355,93.9,76314.2,0.0,0.99924,0.0,0.0581]
[1777422822104,93.9,76314.2,0.0,0.99924,0.0,0.0581]
[1777422822144,93.9,76314.2,0.0,0.99924,0.0,0.0581]
[1777422822276,93.9,76314.2,0.0,0.99924,0.0,0.0581]
[1777422822362,93.9,76314.41,0.0,0.99924,0.0,0.05808]
[1777422823368,93.9,76315.99,0.0,0.99924,0.0,0.05794]
[1777422828195,93.9,76314.89,0.0,0.99924,0.0,0.05804]
[1777422828243,93.9,76314.89,0.0,0.99924,0.0,0.05804]
[1777422828279,93.9,76314.89,0.0,0.99924,0.0,0.05804]
[1777422828403,93.9,76315.74,0.0,0.99924,0.0,0.05796]
[1777422833439,93.9,76314.97,0.0,0.99924,0.0,0.05803]
[1777422835453,93.9,76313.05,0.0,0.99924,0.0,0.0582]
[1777422835666,93.9,76313.05,0.0,0.99924,0.0,0.0582]
[1777422835708,93.9,76313.05,0.0,0.99924,0.0,0.0582]
[1777422835774,93.9,76313.05,0.0,0.99924,0.0,0.0582]
[1777422836460,93.9,76311.16,0.0,0.99924,0.0,0.05836]
[1777422840640,93.9,76310.29,0.0,0.99924,0.0,0.05844]
[1777422840651,93.9,76310.29,0.0,0.99924,0.0,0.05844]
[1777422840655,93.9,76310.29,0.0,0.99924,0.0,0.05844]
[1777422840775,93.9,76310.29,0.0,0.99924,0.0,0.05844]
[1777422844517,93.9,76306.17,0.0,0.99923,0.0,0.0588]
[1777422845523,93.9,76304.73,0.0,0.99923,0.0,0.05893]
[1777422845965,93.9,76304.73,0.0,0.99923,0.0,0.05893]
[1777422846025,93.9,76304.73,0.0,0.99923,0.0,0.05893]
[1777422846115,93.9,76304.73,0.0,0.99923,0.0,0.05893]
[1777422846275,93.9,76304.73,0.0,0.99923,0.0,0.05893]
[1777422846531,93.9,76304.72,0.0,0.99923,0.0,0.05893]
[1777422848545,93.9,76300.21,0.0,0.99922,0.0,0.05933]
[1777422849552,93.9,76295.81,0.0,0.99922,0.0,0.05973]
[1777422850527,93.9,76295.81,0.0,0.99922,0.0,0.05973]
[1777422850654,93.9,76295.81,0.0,0.99922,0.0,0.05973]
[1777422850559,93.9,76294.19,0.0,0.99922,0.0,0.05987]
[1777422850775,93.9,76294.19,0.0,0.99922,0.0,0.05987]
[1777422857608,93.9,76294.37,0.0,0.99922,0.0,0.05985]
[1777422861639,93.9,76292.1,0.0,0.99921,0.0,0.06006]
[1777422862646,93.9,76288.79,0.0,0.99921,0.0,0.06036]
[1777422863654,93.9,76291.31,0.0,0.99921,0.0,0.06013]
[1777422865943,93.9,76292.19,0.0,0.99921,0.0,0.06005]
[1777422866020,93.9,76292.19,0.0,0.99921,0.0,0.06005]
[1777422866030,93.9,76292.19,0.0,0.99921,0.0,0.06005]
[1777422866279,93.9,76292.19,0.0,0.99921,0.0,0.06005]
[1777422866674,93.9,76290.75,0.0,0.99921,0.0,0.06018]
[1777422869696,93.9,76292.58,0.0,0.99921,0.0,0.06002]
[1777422870882,93.9,76292.58,0.0,0.99921,0.0,0.06002]
[1777422870994,93.9,76292.58,0.0,0.99921,0.0,0.06002]
[1777422871028,93.9,76292.58,0.0,0.99921,0.0,0.06002]
[1777422871095,93.9,76294.39,0.0,0.99923,0.0,0.05912]
[1777422871710,93.9,76295.94,0.0,0.99923,0.0,0.05899]
[1777422874731,93.9,76292.31,0.0,0.99922,0.0,0.05931]
[1777422875727,93.9,76292.31,0.0,0.99922,0.0,0.05931]
[1777422875777,93.9,76292.31,0.0,0.99922,0.0,0.05931]
[1777422875804,93.9,76292.31,0.0,0.99922,0.0,0.05931]
[1777422876024,93.9,76292.31,0.0,0.99922,0.0,0.05931]
[1777422876097,93.9,76291.86,0.0,0.99922,0.0,0.05935]
[1777422881225,93.9,76292.36,0.0,0.99922,0.0,0.0593]
[1777422886497,93.9,76292.79,0.0,0.99922,0.0,0.05927]
[1777422886529,93.9,76292.79,0.0,0.99922,0.0,0.05927]
[1777422886564,93.9,76292.79,0.0,0.99922,0.0,0.05927]
[1777422886657,93.9,76291.52,0.0,0.99922,0.0,0.05938]
[1777422886774,93.9,76291.52,0.0,0.99922,0.0,0.05938]
[1777422891850,93.9,76291.44,0.0,0.99922,0.0,0.05939]
[1777422896885,93.9,76290.44,0.0,0.99922,0.0,0.05948]
[1777422901920,93.9,76290.72,0.0,0.99922,0.0,0.05945]
[1777422902810,93.9,76290.72,0.0,0.99922,0.0,0.05945]
[1777422902972,93.9,76290.72,0.0,0.99922,0.0,0.05945]
[1777422903023,93.9,76290.72,0.0,0.99922,0.0,0.05945]
[1777422903073,93.9,76290.72,0.0,0.99922,0.0,0.05945]
[1777422908969,93.9,76290.6,0.0,0.99922,0.0,0.05946]
[1777422911515,93.9,76290.95,0.0,0.99922,0.0,0.05943]
[1777422911601,93.9,76290.4,0.0,0.99922,0.0,0.05948]
[1777422911772,93.9,76290.4,0.0,0.99922,0.0,0.05948]
[1777422911781,93.9,76290.4,0.0,0.99922,0.0,0.05948]
[1777422912026,93.9,76290.4,0.0,0.99922,0.0,0.05948]
[1777422917490,93.9,76289.89,0.0,0.99922,0.0,0.05953]
[1777422917529,93.9,76289.89,0.0,0.99922,0.0,0.05953]
[1777422917659,93.9,76289.89,0.0,0.99922,0.0,0.05953]
[1777422917620,93.9,76289.54,0.0,0.99922,0.0,0.05956]
[1777422917776,93.9,76289.54,0.0,0.99922,0.0,0.05956]
[1777422923067,93.9,76289.32,0.0,0.99922,0.0,0.05958]
[1777422925920,93.9,76289.62,0.0,0.99922,0.0,0.05955]
[1777422926028,93.9,76289.62,0.0,0.99922,0.0,0.05955]
[1777422926090,93.9,76289.62,0.0,0.99922,0.0,0.05955]
[1777422926280,93.9,76289.62,0.0,0.99922,0.0,0.05955]
[1777422926315,93.9,76289.36,0.0,0.99922,0.0,0.05957]
[1777422933136,93.9,76289.32,0.0,0.99923,0.0,0.05885]
[1777422938911,93.9,76289.54,0.0,0.99923,0.0,0.05883]
[1777422939027,93.9,76289.54,0.0,0.99923,0.0,0.05883]
[1777422939092,93.9,76289.54,0.0,0.99923,0.0,0.05883]
[1777422939284,93.9,76289.54,0.0,0.99923,0.0,0.05883]
[1777422939295,93.9,76289.68,0.0,0.99923,0.0,0.05882]
[1777422945442,93.9,76289.29,0.0,0.99923,0.0,0.05885]
[1777422945537,93.9,76289.29,0.0,0.99923,0.0,0.05885]
[1777422945633,93.9,76280.65,0.0,0.99922,0.0,0.05962]
[1777422946104,93.9,76280.65,0.0,0.99922,0.0,0.05962]
[1777422946277,93.9,76280.65,0.0,0.99922,0.0,0.05962]
[1777422946372,93.9,76276.39,0.0,0.99921,0.0,0.06001]
[1777422949248,93.9,76274.43,0.0,0.99921,0.0,0.06018]
[1777422952269,93.9,76275.67,0.0,0.99921,0.0,0.06007]
[1777422953278,93.9,76277.62,0.0,0.99921,0.0,0.0599]
[1777422956036,93.9,76277.64,0.0,0.99921,0.0,0.05989]
[1777422956280,93.9,76277.64,0.0,0.99921,0.0,0.05989]
[1777422956382,93.9,76277.64,0.0,0.99921,0.0,0.05989]
[1777422956525,93.9,76277.64,0.0,0.99921,0.0,0.05989]
[1777422956592,93.9,76277.64,0.0,0.99921,0.0,0.05989]
[1777422960326,93.9,76279.1,0.0,0.99921,0.0,0.05976]
[1777422961082,93.9,76279.1,0.0,0.99921,0.0,0.05976]
[1777422961276,93.9,76279.1,0.0,0.99921,0.0,0.05976]
[1777422961373,93.9,76279.1,0.0,0.99921,0.0,0.05976]
[1777422961528,93.9,76279.1,0.0,0.99921,0.0,0.05976]
[1777422961615,93.9,76280.54,0.0,0.99922,0.0,0.05963]
[1777422963347,93.9,76285.75,0.0,0.99922,0.0,0.05917]
[1777422964354,93.9,76287.24,0.0,0.99923,0.0,0.05903]
[1777422965872,93.9,76287.58,0.0,0.99923,0.0,0.059]
[1777422966030,93.9,76287.58,0.0,0.99923,0.0,0.059]
[1777422966366,93.9,76287.58,0.0,0.99923,0.0,0.059]
[1777422966519,93.9,76287.58,0.0,0.99923,0.0,0.059]
[1777422966620,93.9,76288.82,0.0,0.99923,0.0,0.05889]
[1777422967375,93.9,76290.63,0.0,0.99923,0.0,0.05873]
[1777422968382,93.9,76292.71,0.0,0.99923,0.0,0.05855]
[1777422970396,93.9,76293.96,0.0,0.99923,0.0,0.05844]
[1777422971403,93.9,76297.34,0.0,0.99924,0.0,0.05814]
[1777422971959,93.9,76297.34,0.0,0.99924,0.0,0.05814]
[1777422972030,93.9,76297.34,0.0,0.99924,0.0,0.05814]
[1777422977445,93.9,76297.61,0.0,0.99924,0.0,0.05812]
[1777422985501,93.9,76297.83,0.0,0.99924,0.0,0.0581]
[1777422988055,93.9,76297.14,0.0,0.99924,0.0,0.05816]
[1777422988275,93.9,76297.14,0.0,0.99924,0.0,0.05816]
[1777422988497,93.9,76297.14,0.0,0.99924,0.0,0.05816]
[1777422988525,93.9,76297.14,0.0,0.99924,0.0,0.05816]
[1777422988598,93.9,76297.13,0.0,0.99924,0.0,0.05816]
[1777422991543,93.9,76297.4,0.0,0.99925,0.0,0.05742]
[1777422996578,93.9,76298.2,0.0,0.99925,0.0,0.05735]
[1777423000012,93.9,76298.94,0.0,0.99925,0.0,0.05729]
[1777423000273,93.9,76298.94,0.0,0.99925,0.0,0.05729]
[1777423000386,93.9,76298.94,0.0,0.99925,0.0,0.05729]
[1777423000523,93.9,76298.94,0.0,0.99925,0.0,0.05729]
[1777423000606,93.9,76299.65,0.0,0.99925,0.0,0.05723]
[1777423001613,93.9,76301.21,0.0,0.99925,0.0,0.05709]
[1777423007655,93.9,76300.7,0.0,0.99925,0.0,0.05714]
[1777423012690,93.9,76300.73,0.0,0.99925,0.0,0.05713]
[1777423015847,93.9,76300.73,0.0,0.99925,0.0,0.05713]
[1777423016026,93.9,76300.73,0.0,0.99925,0.0,0.05713]
[1777423016404,93.9,76300.73,0.0,0.99925,0.0,0.05713]
[1777423016522,93.9,76300.73,0.0,0.99925,0.0,0.05713]
[1777423016718,93.9,76296.67,0.0,0.99925,0.0,0.05748]
[1777423021750,93.9,76295.96,0.0,0.99925,0.0,0.05755]
[1777423021776,93.9,76295.96,0.0,0.99925,0.0,0.05755]
[1777423021777,93.9,76296.71,0.0,0.99925,0.0,0.05748]
[1777423022258,93.9,76296.71,0.0,0.99925,0.0,0.05748]
[1777423022275,93.9,76296.71,0.0,0.99925,0.0,0.05748]
[1777423025782,93.9,76298.01,0.0,0.99925,0.0,0.05737]
[1777423026790,93.9,76298.95,0.0,0.99925,0.0,0.05729]
[1777423027959,93.9,76298.89,0.0,0.99925,0.0,0.05729]
[1777423028019,93.9,76298.89,0.0,0.99925,0.0,0.05729]
[1777423033841,93.9,76298.92,0.0,0.99925,0.0,0.05729]
[1777423039763,93.9,76298.41,0.0,0.99925,0.0,0.05733]
[1777423039771,93.9,76298.41,0.0,0.99925,0.0,0.05733]
[1777423039862,93.9,76298.47,0.0,0.99925,0.0,0.05733]
[1777423040475,93.9,76298.47,0.0,0.99925,0.0,0.05733]
[1777423040527,93.9,76298.47,0.0,0.99925,0.0,0.05733]
[1777423045925,93.9,76299.65,0.0,0.99925,0.0,0.05723]
[1777423052973,93.9,76299.66,0.0,0.99926,0.0,0.05652]
[1777423058008,93.9,76299.76,0.0,0.99926,0.0,0.05651]
[1777423060757,93.9,76299.76,0.0,0.99926,0.0,0.05651]
[1777423060771,93.9,76299.76,0.0,0.99926,0.0,0.05651]
[1777423060858,93.9,76299.99,0.0,0.99926,0.0,0.05649]
[1777423061538,93.9,76299.99,0.0,0.99926,0.0,0.05649]
[1777423061772,93.9,76299.99,0.0,0.99926,0.0,0.05649]
[1777423061852,93.9,76301.28,0.0,0.99926,0.0,0.05638]
[1777423063043,93.9,76300.32,0.0,0.99926,0.0,0.05646]
[1777423068079,93.9,76300.26,0.0,0.99926,0.0,0.05647]
[1777423072313,93.9,76300.34,0.0,0.99926,0.0,0.05646]
[1777423072525,93.9,76300.34,0.0,0.99926,0.0,0.05646]
[1777423072534,93.9,76300.3,0.0,0.99926,0.0,0.05646]
[1777423078064,93.9,76299.95,0.0,0.99926,0.0,0.05649]
[1777423078274,93.9,76299.95,0.0,0.99926,0.0,0.05649]
[1777423084191,93.9,76299.58,0.0,0.99926,0.0,0.05652]
[1777423089633,93.9,76299.83,0.0,0.99926,0.0,0.0565]
[1777423089772,93.9,76299.83,0.0,0.99926,0.0,0.0565]
[1777423089783,93.9,76300.03,0.0,0.99926,0.0,0.05649]
[1777423090479,93.9,76300.03,0.0,0.99926,0.0,0.05649]
[1777423090521,93.9,76300.03,0.0,0.99926,0.0,0.05649]
[1777423097282,93.9,76299.93,0.0,0.99926,0.0,0.05649]
[1777423102317,93.9,76299.6,0.0,0.99926,0.0,0.05652]
[1777423104232,93.9,76299.43,0.0,0.99926,0.0,0.05654]
[1777423104397,93.9,76299.43,0.0,0.99926,0.0,0.05654]
[1777423104528,93.9,76299.43,0.0,0.99926,0.0,0.05654]
[1777423109365,93.9,76300.42,0.0,0.99926,0.0,0.05645]
[1777423111770,93.9,76300.49,0.0,0.99926,0.0,0.05645]
[1777423111871,93.9,76300.6,0.0,0.99927,0.0,0.05574]
[1777423112019,93.9,76300.6,0.0,0.99927,0.0,0.05574]
[1777423117805,93.9,76302.08,0.0,0.99927,0.0,0.05561]
[1777423117881,93.9,76305.73,0.0,0.99928,0.0,0.0553]
[1777423118019,93.9,76305.73,0.0,0.99928,0.0,0.0553]
[1777423121449,93.9,76307.38,0.0,0.99928,0.0,0.05517]
[1777423122280,93.9,76307.38,0.0,0.99928,0.0,0.05517]
[1777423122525,93.9,76307.38,0.0,0.99928,0.0,0.05517]
[1777423128499,93.9,76307.02,0.0,0.99928,0.0,0.0552]
[1777423131394,93.9,76307.28,0.0,0.99928,0.0,0.05517]
[1777423131520,93.9,76307.28,0.0,0.99928,0.0,0.05517]
[1777423137689,93.9,76307.11,0.0,0.99928,0.0,0.05519]
[1777423137769,93.9,76307.11,0.0,0.99928,0.0,0.05519]
[1777423143604,93.9,76307.22,0.0,0.99928,0.0,0.05518]
[1777423146175,93.9,76307.15,0.0,0.99928,0.0,0.05518]
[1777423146270,93.9,76307.15,0.0,0.99928,0.0,0.05518]
[1777423146625,93.9,76312.62,0.0,0.99928,0.0,0.05473]
[1777423148639,93.9,76313.41,0.0,0.99929,0.0,0.05466]
[1777423154914,93.9,76312.97,0.0,0.99928,0.0,0.0547]
[1777423154681,93.9,76311.82,0.0,0.99928,0.0,0.05479]
[1777423155687,93.9,76309.65,0.0,0.99928,0.0,0.05497]
[1777423162737,93.9,76309.53,0.0,0.99928,0.0,0.05498]
[1777423166764,93.9,76311.1,0.0,0.99928,0.0,0.05485]
[1777423167772,93.9,76312.32,0.0,0.99928,0.0,0.05475]
[1777423168779,93.9,76316.47,0.0,0.99929,0.0,0.05441]
[1777423171801,93.9,76317.29,0.0,0.9993,0.0,0.05366]
[1777423176836,93.9,76317.33,0.0,0.9993,0.0,0.05365]
[1777423181871,93.9,76317.4,0.0,0.9993,0.0,0.05365]
[1777423188920,93.9,76317.72,0.0,0.9993,0.0,0.05362]
[1777423192948,93.9,76318.78,0.0,0.9993,0.0,0.05354]
[1777423193954,93.9,76327.1,0.0,0.99931,0.0,0.05286]
[1777423194961,93.9,76331.06,0.0,0.99931,0.0,0.05254]
[1777423198990,93.9,76336.06,0.0,0.99932,0.0,0.05214]
[1777423204024,93.9,76336.38,0.0,0.99932,0.0,0.05211]
[1777423208547,93.9,76336.49,0.0,0.99932,0.0,0.05211]
[1777423208770,93.9,76336.49,0.0,0.99932,0.0,0.05211]
[1777423208870,93.9,76337.87,0.0,0.99932,0.0,0.052]
[1777423209060,93.9,76339.07,0.0,0.99932,0.0,0.0519]
[1777423211073,93.9,76340.97,0.0,0.99933,0.0,0.05175]
[1777423213088,93.9,76345.44,0.0,0.99933,0.0,0.0514]
[1777423214095,93.9,76347.7,0.0,0.99933,0.0,0.05122]
[1777423219130,93.9,76347.95,0.0,0.99933,0.0,0.0512]
[1777423223158,93.9,76349.17,0.0,0.99933,0.0,0.0511]
[1777423228024,93.9,76349.67,0.0,0.99934,0.0,0.05106]
[1777423229175,93.9,76349.63,0.0,0.99934,0.0,0.05107]
[1777423230207,93.9,76351.16,0.0,0.99934,0.0,0.05095]
[1777423232030,93.9,76351.16,0.0,0.99934,0.0,0.05095]
[1777423231214,93.9,76351.31,0.0,0.99935,0.0,0.05029]
[1777423232221,93.9,76353.09,0.0,0.99935,0.0,0.05015]
[1777423233990,93.9,76353.09,0.0,0.99935,0.0,0.05015]
[1777423234019,93.9,76353.09,0.0,0.99935,0.0,0.05015]
[1777423238263,93.9,76355.53,0.0,0.99935,0.0,0.04996]
[1777423242856,93.9,76355.2,0.0,0.99935,0.0,0.04999]
[1777423242944,93.9,76355.2,0.0,0.99935,0.0,0.04999]
[1777423243021,93.9,76355.2,0.0,0.99935,0.0,0.04999]
[1777423243008,93.9,76355.11,0.0,0.99935,0.0,0.05]
[1777423246319,93.9,76363.43,0.0,0.99936,0.0,0.04936]
[1777423247326,93.9,76366.8,0.0,0.99936,0.0,0.0491]
[1777423249344,93.9,76371.34,0.0,0.99937,0.0,0.04876]
[1777423251180,93.9,76371.81,0.0,0.99937,0.0,0.04873]
[1777423251270,93.9,76371.81,0.0,0.99937,0.0,0.04873]
[1777423251645,93.9,76371.81,0.0,0.99937,0.0,0.04873]
[1777423251770,93.9,76371.81,0.0,0.99937,0.0,0.04873]
[1777423251848,93.9,76375.0,0.0,0.99937,0.0,0.04849]
[1777423257400,93.9,76375.36,0.0,0.99937,0.0,0.04846]
[1777423262435,93.9,76375.99,0.0,0.99937,0.0,0.04841]
[1777423266018,93.9,76375.89,0.0,0.99937,0.0,0.04842]
[1777423266076,93.9,76374.88,0.0,0.99937,0.0,0.04849]
[1777423266156,93.9,76374.88,0.0,0.99937,0.0,0.04849]
[1777423266272,93.9,76374.88,0.0,0.99937,0.0,0.04849]
[1777423271498,93.9,76375.25,0.0,0.99937,0.0,0.04847]
[1777423274442,93.9,76375.42,0.0,0.99937,0.0,0.04845]
[1777423274535,93.9,76375.42,0.0,0.99937,0.0,0.04845]
[1777423276533,93.9,76377.23,0.0,0.99937,0.0,0.04832]
[1777423277691,93.9,76377.23,0.0,0.99937,0.0,0.04832]
[1777423277773,93.9,76377.23,0.0,0.99937,0.0,0.04832]
[1777423277792,93.9,76377.3,0.0,0.99937,0.0,0.04831]
[1777423282849,93.9,76376.9,0.0,0.99937,0.0,0.04834]
[1777423282912,93.9,76376.9,0.0,0.99937,0.0,0.04834]
[1777423283021,93.9,76376.9,0.0,0.99937,0.0,0.04834]
[1777423288617,93.9,76377.69,0.0,0.99937,0.0,0.04828]
[1777423291638,93.9,76378.0,0.0,0.99938,0.0,0.04764]
[1777423292645,93.9,76383.69,0.0,0.99939,0.0,0.04722]
[1777423293652,93.9,76390.98,0.0,0.9994,0.0,0.04669]
[1777423294659,93.9,76395.7,0.0,0.9994,0.0,0.04635]
[1777423295666,93.9,76397.14,0.0,0.9994,0.0,0.04625]
[1777423300700,93.9,76397.57,0.0,0.9994,0.0,0.04622]
[1777423302238,93.9,76397.57,0.0,0.9994,0.0,0.04622]
[1777423302274,93.9,76397.57,0.0,0.9994,0.0,0.04622]
[1777423302848,93.9,76397.57,0.0,0.9994,0.0,0.04622]
[1777423302958,93.9,76397.57,0.0,0.9994,0.0,0.04622]
[1777423303020,93.9,76397.57,0.0,0.9994,0.0,0.04622]
[1777423303044,93.9,76397.74,0.0,0.9994,0.0,0.04621]
[1777423308758,93.9,76399.64,0.0,0.9994,0.0,0.04607]
[1777423313792,93.9,76399.82,0.0,0.9994,0.0,0.04606]
[1777423317794,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423318021,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423318114,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423318252,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423318270,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423318358,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423318521,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423320841,93.9,76402.14,0.0,0.99941,0.0,0.04589]
[1777423324361,93.9,76402.3,0.0,0.99941,0.0,0.04588]
[1777423324523,93.9,76402.3,0.0,0.99941,0.0,0.04588]
[1777423325076,93.9,76402.3,0.0,0.99941,0.0,0.04588]
[1777423325120,93.9,76402.3,0.0,0.99941,0.0,0.04588]
[1777423324869,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423325229,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423325275,93.9,76400.73,0.0,0.99941,0.0,0.04599]
[1777423330910,93.9,76401.42,0.0,0.99941,0.0,0.04594]
[1777423331918,93.9,76403.65,0.0,0.99941,0.0,0.04578]
[1777423332281,93.9,76403.65,0.0,0.99941,0.0,0.04578]
[1777423332449,93.9,76403.65,0.0,0.99941,0.0,0.04578]
[1777423332467,93.9,76403.65,0.0,0.99941,0.0,0.04578]
[1777423332531,93.9,76403.65,0.0,0.99941,0.0,0.04578]
[1777423332925,93.9,76405.29,0.0,0.99941,0.0,0.04567]
[1777423334939,93.9,76406.87,0.0,0.99941,0.0,0.04556]
[1777423339974,93.9,76404.18,0.0,0.99941,0.0,0.04575]
[1777423340981,93.9,76402.1,0.0,0.99941,0.0,0.0459]
[1777423341959,93.9,76402.1,0.0,0.99941,0.0,0.0459]
[1777423341961,93.9,76402.1,0.0,0.99941,0.0,0.0459]
[1777423342010,93.9,76402.1,0.0,0.99941,0.0,0.0459]
[1777423342032,93.9,76402.1,0.0,0.99941,0.0,0.0459]
[1777423342105,93.9,76400.91,0.0,0.99941,0.0,0.04598]
[1777423344003,93.9,76399.52,0.0,0.9994,0.0,0.04608]
[1777423345009,93.9,76397.47,0.0,0.9994,0.0,0.04623]
[1777423345712,93.9,76397.47,0.0,0.9994,0.0,0.04623]
[1777423345776,93.9,76397.47,0.0,0.9994,0.0,0.04623]
[1777423346016,93.9,76396.16,0.0,0.9994,0.0,0.04632]
[1777423347023,93.9,76385.85,0.0,0.99939,0.0,0.04707]
[1777423348030,93.9,76378.35,0.0,0.99938,0.0,0.04762]
[1777423349572,93.9,76378.27,0.0,0.99938,0.0,0.04762]
[1777423349626,93.9,76378.27,0.0,0.99938,0.0,0.04762]
[1777423349771,93.9,76378.27,0.0,0.99938,0.0,0.04762]
[1777423351051,93.9,76375.48,0.0,0.99939,0.0,0.04721]
[1777423354675,93.9,76374.97,0.0,0.99939,0.0,0.04725]
[1777423354728,93.9,76374.97,0.0,0.99939,0.0,0.04725]
[1777423354776,93.9,76374.97,0.0,0.99939,0.0,0.04725]
[1777423354832,93.9,76374.97,0.0,0.99939,0.0,0.04725]
[1777423354940,93.9,76374.97,0.0,0.99939,0.0,0.04725]
[1777423355020,93.9,76374.97,0.0,0.99939,0.0,0.04725]
[1777423355079,93.9,76373.79,0.0,0.99939,0.0,0.04734]
[1777423357093,93.9,76372.14,0.0,0.99938,0.0,0.04746]
[1777423358027,93.9,76372.14,0.0,0.99938,0.0,0.04746]
[1777423358275,93.9,76371.09,0.0,0.99938,0.0,0.04753]
[1777423358381,93.9,76371.09,0.0,0.99938,0.0,0.04753]
[1777423359107,93.9,76366.99,0.0,0.99938,0.0,0.04784]
[1777423360114,93.9,76365.23,0.0,0.99938,0.0,0.04797]
[1777423361121,93.9,76375.18,0.0,0.99939,0.0,0.04723]
[1777423361465,93.9,76375.18,0.0,0.99939,0.0,0.04723]
[1777423361518,93.9,76375.18,0.0,0.99939,0.0,0.04723]
[1777423361523,93.9,76375.18,0.0,0.99939,0.0,0.04723]
[1777423362128,93.9,76378.06,0.0,0.99939,0.0,0.04702]
[1777423362211,93.9,76378.06,0.0,0.99939,0.0,0.04702]
[1777423362277,93.9,76378.06,0.0,0.99939,0.0,0.04702]
[1777423365149,93.9,76378.1,0.0,0.99939,0.0,0.04702]
[1777423368172,93.9,76373.53,0.0,0.99939,0.0,0.04735]
[1777423370148,93.9,76372.8,0.0,0.99938,0.0,0.04741]
[1777423370258,93.9,76372.7,0.0,0.99938,0.0,0.04742]
[1777423370279,93.9,76372.7,0.0,0.99938,0.0,0.04742]
[1777423371145,93.9,76372.7,0.0,0.99938,0.0,0.04742]
[1777423372559,93.9,76373.47,0.0,0.99939,0.0,0.04736]
[1777423379461,93.9,76372.95,0.0,0.99938,0.0,0.0474]
[1777423379524,93.9,76372.95,0.0,0.99938,0.0,0.0474]
[1777423379744,93.9,76372.95,0.0,0.99938,0.0,0.0474]
[1777423379777,93.9,76372.95,0.0,0.99938,0.0,0.0474]
[1777423379786,93.9,76372.67,0.0,0.99938,0.0,0.04742]
[1777423386150,93.9,76372.78,0.0,0.99938,0.0,0.04741]
[1777423390010,93.9,76372.62,0.0,0.99938,0.0,0.04742]
[1777423390023,93.9,76372.62,0.0,0.99938,0.0,0.04742]
[1777423390278,93.9,76373.31,0.0,0.99939,0.0,0.04737]
[1777423390328,93.9,76373.31,0.0,0.99939,0.0,0.04737]
[1777423390527,93.9,76373.31,0.0,0.99939,0.0,0.04737]
[1777423390620,93.9,76373.03,0.0,0.99939,0.0,0.04739]
[1777423393367,93.9,76375.56,0.0,0.99939,0.0,0.04721]
[1777423394768,93.9,76375.56,0.0,0.99939,0.0,0.04721]
[1777423394879,93.9,76375.56,0.0,0.99939,0.0,0.04721]
[1777423395023,93.9,76375.56,0.0,0.99939,0.0,0.04721]
[1777423395033,93.9,76375.56,0.0,0.99939,0.0,0.04721]
[1777423398023,93.9,76375.06,0.0,0.99939,0.0,0.04724]
[1777423398273,93.9,76374.81,0.0,0.99939,0.0,0.04726]
[1777423398382,93.9,76374.81,0.0,0.99939,0.0,0.04726]
[1777423400416,93.9,76372.85,0.0,0.99938,0.0,0.0474]
[1777423402031,93.9,76372.85,0.0,0.99938,0.0,0.0474]
[1777423402279,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402342,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402442,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402529,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402557,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402690,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402772,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402832,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402944,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423402997,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423403025,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423403057,93.9,76372.91,0.0,0.99938,0.0,0.0474]
[1777423403159,93.9,76371.12,0.0,0.99938,0.0,0.04753]
[1777423403437,93.9,76368.67,0.0,0.99938,0.0,0.04771]
[1777423406031,93.9,76367.57,0.0,0.99938,0.0,0.04779]
[1777423406131,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406274,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406376,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406516,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406613,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406725,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406776,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406838,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423406947,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423407024,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423407061,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423407172,93.9,76365.95,0.0,0.99938,0.0,0.04791]
[1777423407274,93.9,76366.09,0.0,0.99938,0.0,0.0479]
[1777423408472,93.9,76363.55,0.0,0.99938,0.0,0.04809]
[1777423409403,93.9,76363.55,0.0,0.99938,0.0,0.04809]
[1777423409475,93.9,76363.55,0.0,0.99938,0.0,0.04809]
[1777423409479,93.9,76361.99,0.0,0.99937,0.0,0.04821]
[1777423410486,93.9,76360.72,0.0,0.99937,0.0,0.0483]
[1777423411493,93.9,76360.33,0.0,0.99938,0.0,0.04771]
[1777423413507,93.9,76354.18,0.0,0.99937,0.0,0.04817]
[1777423414403,93.9,76354.18,0.0,0.99937,0.0,0.04817]
[1777423414416,93.9,76354.18,0.0,0.99937,0.0,0.04817]
[1777423414520,93.9,76354.18,0.0,0.99937,0.0,0.04817]
[1777423414776,93.9,76354.18,0.0,0.99937,0.0,0.04817]
[1777423416527,93.9,76352.84,0.0,0.99937,0.0,0.04827]
[1777423421146,93.9,76352.32,0.0,0.99937,0.0,0.04831]
[1777423422032,93.9,76352.79,0.0,0.99937,0.0,0.04827]
[1777423422144,93.9,76352.79,0.0,0.99937,0.0,0.04827]
[1777423422278,93.9,76352.99,0.0,0.99937,0.0,0.04826]
[1777423424584,93.9,76357.77,0.0,0.99938,0.0,0.0479]
[1777423425327,93.9,76357.77,0.0,0.99938,0.0,0.0479]
[1777423425524,93.9,76357.77,0.0,0.99938,0.0,0.0479]
[1777423425591,93.9,76357.6,0.0,0.99938,0.0,0.04791]
[1777423431633,93.9,76358.45,0.0,0.99938,0.0,0.04785]
[1777423432819,93.9,76358.45,0.0,0.99938,0.0,0.04785]
[1777423432886,93.9,76358.45,0.0,0.99938,0.0,0.04785]
[1777423433023,93.9,76358.45,0.0,0.99938,0.0,0.04785]
[1777423433108,93.9,76358.45,0.0,0.99938,0.0,0.04785]
[1777423433210,93.9,76359.67,0.0,0.99938,0.0,0.04776]
[1777423436024,93.9,76359.67,0.0,0.99938,0.0,0.04776]
[1777423436277,93.9,76359.92,0.0,0.99938,0.0,0.04774]
[1777423436320,93.9,76359.92,0.0,0.99938,0.0,0.04774]
[1777423437675,93.9,76362.95,0.0,0.99938,0.0,0.04752]
[1777423438542,93.9,76362.95,0.0,0.99938,0.0,0.04752]
[1777423438777,93.9,76362.95,0.0,0.99938,0.0,0.04752]
[1777423438876,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440031,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440275,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440384,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440496,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440523,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440635,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440747,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440780,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440859,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423440969,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423441021,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423441127,93.9,76363.86,0.0,0.99938,0.0,0.04745]
[1777423444030,93.9,76363.72,0.0,0.99938,0.0,0.04746]
[1777423444271,93.9,76363.72,0.0,0.99938,0.0,0.04746]
[1777423444385,93.9,76364.7,0.0,0.99938,0.0,0.04739]
[1777423444729,93.9,76368.45,0.0,0.99939,0.0,0.04711]
[1777423445529,93.9,76368.45,0.0,0.99939,0.0,0.04711]
[1777423445783,93.9,76368.45,0.0,0.99939,0.0,0.04711]
[1777423445832,93.9,76368.45,0.0,0.99939,0.0,0.04711]
[1777423445850,93.9,76368.45,0.0,0.99939,0.0,0.04711]
[1777423446021,93.9,76368.45,0.0,0.99939,0.0,0.04711]
[1777423446120,93.9,76370.79,0.0,0.99939,0.0,0.04694]
[1777423448035,93.9,76371.75,0.0,0.99939,0.0,0.04687]
[1777423448273,93.9,76371.75,0.0,0.99939,0.0,0.04687]
[1777423448328,93.9,76371.53,0.0,0.99939,0.0,0.04689]
[1777423452022,93.9,76371.77,0.0,0.99939,0.0,0.04687]
[1777423452105,93.9,76373.23,0.0,0.99939,0.0,0.04676]
[1777423452786,93.9,76377.4,0.0,0.9994,0.0,0.04646]
[1777423453977,93.9,76377.4,0.0,0.9994,0.0,0.04646]
[1777423454026,93.9,76377.4,0.0,0.9994,0.0,0.04646]
[1777423454078,93.9,76377.4,0.0,0.9994,0.0,0.04646]
[1777423459838,93.9,76376.7,0.0,0.9994,0.0,0.04651]
[1777423464062,93.9,76377.95,0.0,0.9994,0.0,0.04642]
[1777423465881,93.9,76379.32,0.0,0.9994,0.0,0.04632]
[1777423466888,93.9,76380.97,0.0,0.9994,0.0,0.0462]
[1777423467971,93.9,76380.97,0.0,0.9994,0.0,0.0462]
[1777423468027,93.9,76380.97,0.0,0.9994,0.0,0.0462]
[1777423468078,93.9,76381.88,0.0,0.9994,0.0,0.04614]
[1777423471922,93.9,76382.12,0.0,0.99941,0.0,0.04552]
[1777423476958,93.9,76381.59,0.0,0.99941,0.0,0.04556]
[1777423480986,93.9,76382.8,0.0,0.99941,0.0,0.04547]
[1777423486022,93.9,76382.62,0.0,0.99941,0.0,0.04549]
[1777423491057,93.9,76382.78,0.0,0.99941,0.0,0.04547]
[1777423501129,93.9,76387.47,0.0,0.99942,0.0,0.04514]
[1777423502137,93.9,76398.87,0.0,0.99943,0.0,0.04435]
[1777423503143,93.9,76403.54,0.0,0.99943,0.0,0.04402]
[1777423504151,93.9,76404.8,0.0,0.99943,0.0,0.04394]
[1777423508179,93.9,76406.32,0.0,0.99943,0.0,0.04383]
[1777423513214,93.9,76406.16,0.0,0.99943,0.0,0.04384]
[1777423516235,93.9,76402.5,0.0,0.99943,0.0,0.0441]
[1777423517242,93.9,76393.26,0.0,0.99942,0.0,0.04474]
[1777423518248,93.9,76393.36,0.0,0.99942,0.0,0.04473]
[1777423519256,93.9,76395.79,0.0,0.99942,0.0,0.04456]
[1777423523284,93.9,76394.63,0.0,0.99942,0.0,0.04464]
[1777423528318,93.9,76395.53,0.0,0.99942,0.0,0.04458]
[1777423529328,93.9,76396.89,0.0,0.99942,0.0,0.04448]
[1777423531341,93.9,76397.28,0.0,0.99943,0.0,0.04387]
[1777423536377,93.9,76396.79,0.0,0.99943,0.0,0.04391]
[1777423541412,93.9,76397.43,0.0,0.99943,0.0,0.04386]
[1777423543426,93.9,76398.64,0.0,0.99943,0.0,0.04378]
[1777423549467,93.9,76397.52,0.0,0.99943,0.0,0.04386]
[1777423554503,93.9,76398.88,0.0,0.99943,0.0,0.04376]
[1777423558531,93.9,76400.27,0.0,0.99944,0.0,0.04367]
[1777423561551,93.9,76394.39,0.0,0.99943,0.0,0.04407]
[1777423562559,93.9,76392.87,0.0,0.99943,0.0,0.04418]
[1777423564572,93.9,76391.04,0.0,0.99943,0.0,0.0443]
[1777423567593,93.9,76393.59,0.0,0.99943,0.0,0.04413]
[1777423568601,93.9,76392.4,0.0,0.99943,0.0,0.04421]
[1777423573636,93.9,76392.44,0.0,0.99943,0.0,0.04421]
[1777423578671,93.9,76392.01,0.0,0.99943,0.0,0.04424]
[1777423583706,93.9,76391.97,0.0,0.99943,0.0,0.04424]
[1777423588741,93.9,76392.57,0.0,0.99943,0.0,0.0442]
[1777423591762,93.9,76392.37,0.0,0.99944,0.0,0.04363]
[1777423596797,93.9,76392.0,0.0,0.99943,0.0,0.04365]
[1777423601832,93.9,76392.15,0.0,0.99943,0.0,0.04364]
[1777423607874,93.9,76392.01,0.0,0.99943,0.0,0.04365]
[1777423612909,93.9,76392.29,0.0,0.99943,0.0,0.04363]
[1777423617943,93.9,76392.62,0.0,0.99944,0.0,0.04361]
[1777423620967,93.9,76394.43,0.0,0.99944,0.0,0.04349]
[1777423626002,93.9,76394.33,0.0,0.99944,0.0,0.04349]
[1777423629023,93.9,76393.17,0.0,0.99944,0.0,0.04357]
[1777423634058,93.9,76393.77,0.0,0.99944,0.0,0.04353]
[1777423638087,93.9,76396.76,0.0,0.99944,0.0,0.04333]
[1777423640101,93.9,76399.29,0.0,0.99944,0.0,0.04316]
[1777423642115,93.9,76401.14,0.0,0.99944,0.0,0.04303]
[1777423647150,93.9,76400.74,0.0,0.99944,0.0,0.04306]
[1777423651179,93.9,76400.97,0.0,0.99945,0.0,0.04247]
[1777423656213,93.9,76400.93,0.0,0.99945,0.0,0.04247]
[1777423659236,93.9,76399.33,0.0,0.99945,0.0,0.04258]
[1777423660242,93.9,76397.01,0.0,0.99945,0.0,0.04274]
[1777423661249,93.9,76404.26,0.0,0.99945,0.0,0.04225]
[1777423666283,93.9,76403.71,0.0,0.99945,0.0,0.04229]
[1777423669305,93.9,76404.84,0.0,0.99945,0.0,0.04221]
[1777423674340,93.9,76406.24,0.0,0.99946,0.0,0.04212]
[1777423678368,93.9,76407.68,0.0,0.99946,0.0,0.04203]
[1777423683403,93.9,76407.71,0.0,0.99946,0.0,0.04202]
[1777423685417,93.9,76409.21,0.0,0.99946,0.0,0.04192]
[1777423690029,93.9,76410.16,0.0,0.99946,0.0,0.04186]
[1777423690142,93.9,76410.16,0.0,0.99946,0.0,0.04186]
[1777423692026,93.9,76409.59,0.0,0.99946,0.0,0.0419]
[1777423696022,93.9,76409.54,0.0,0.99946,0.0,0.0419]
[1777423698110,93.9,76409.8,0.0,0.99946,0.0,0.04189]
[1777423698273,93.9,76409.8,0.0,0.99946,0.0,0.04189]
[1777423698510,93.9,76410.04,0.0,0.99946,0.0,0.04187]
[1777423703545,93.9,76410.29,0.0,0.99946,0.0,0.04185]
[1777423705558,93.9,76418.73,0.0,0.99947,0.0,0.0413]
[1777423707573,93.9,76416.91,0.0,0.99947,0.0,0.04142]
[1777423710593,93.9,76420.55,0.0,0.99947,0.0,0.04118]
[1777423711601,93.9,76421.73,0.0,0.99948,0.0,0.04055]
[1777423714621,93.9,76422.96,0.0,0.99948,0.0,0.04048]
[1777423715629,93.9,76424.08,0.0,0.99948,0.0,0.0404]
[1777423720664,93.9,76424.44,0.0,0.99948,0.0,0.04038]
[1777423724692,93.9,76418.59,0.0,0.99947,0.0,0.04076]
[1777423730734,93.9,76419.26,0.0,0.99947,0.0,0.04071]
[1777423735770,93.9,76418.77,0.0,0.99947,0.0,0.04074]
[1777423738798,93.9,76422.2,0.0,0.99948,0.0,0.04052]
[1777423740813,93.9,76424.49,0.0,0.99948,0.0,0.04038]
[1777423742827,93.9,76423.28,0.0,0.99948,0.0,0.04045]
[1777423743834,93.9,76417.89,0.0,0.99947,0.0,0.0408]
[1777423746855,93.9,76416.55,0.0,0.99947,0.0,0.04089]
[1777423751890,93.9,76416.41,0.0,0.99947,0.0,0.0409]
[1777423756925,93.9,76417.45,0.0,0.99947,0.0,0.04083]
[1777423761960,93.9,76417.57,0.0,0.99947,0.0,0.04082]
[1777423763974,93.9,76423.72,0.0,0.99948,0.0,0.04043]
[1777423768005,93.9,76422.11,0.0,0.99948,0.0,0.04053]
[1777423771025,93.9,76421.6,0.0,0.99948,0.0,0.04002]
[1777423776063,93.9,76422.68,0.0,0.99948,0.0,0.03995]
[1777423781098,93.9,76423.78,0.0,0.99949,0.0,0.03988]
[1777423785126,93.9,76421.86,0.0,0.99948,0.0,0.04]
[1777423786132,93.9,76420.46,0.0,0.99948,0.0,0.04009]
[1777423791168,93.9,76417.15,0.0,0.99948,0.0,0.0403]
[1777423792175,93.9,76413.58,0.0,0.99948,0.0,0.04053]
[1777423796203,93.9,76411.12,0.0,0.99947,0.0,0.04069]
[1777423800230,93.9,76409.39,0.0,0.99947,0.0,0.0408]
[1777423801238,93.9,76402.75,0.0,0.99947,0.0,0.04123]
[1777423804259,93.9,76399.54,0.0,0.99946,0.0,0.04144]
[1777423805267,93.9,76393.48,0.0,0.99946,0.0,0.04184]
[1777423806274,93.9,76387.62,0.0,0.99945,0.0,0.04223]
[1777423808288,93.9,76386.68,0.0,0.99945,0.0,0.04229]
[1777423811309,93.9,76383.0,0.0,0.99945,0.0,0.04254]
[1777423812318,93.9,76378.92,0.0,0.99944,0.0,0.04281]
[1777423817353,93.9,76380.53,0.0,0.99945,0.0,0.0427]
[1777423818360,93.9,76382.27,0.0,0.99945,0.0,0.04258]
[1777423819366,93.9,76390.02,0.0,0.99945,0.0,0.04207]
[1777423820374,93.9,76393.59,0.0,0.99946,0.0,0.04183]
[1777423821381,93.9,76391.79,0.0,0.99946,0.0,0.04195]
[1777423822388,93.9,76390.03,0.0,0.99945,0.0,0.04207]
[1777423824401,93.9,76392.4,0.0,0.99946,0.0,0.04191]
[1777423825418,93.9,76398.05,0.0,0.99946,0.0,0.04154]
[1777423826425,93.9,76414.1,0.0,0.99948,0.0,0.0405]
[1777423827432,93.9,76415.65,0.0,0.99948,0.0,0.0404]
[1777423831460,93.9,76415.74,0.0,0.99949,0.0,0.03984]
[1777423836495,93.9,76417.84,0.0,0.99949,0.0,0.03971]
[1777423837146,93.9,76417.84,0.0,0.99949,0.0,0.03971]
[1777423837278,93.9,76417.84,0.0,0.99949,0.0,0.03971]
[1777423837502,93.9,76418.31,0.0,0.99949,0.0,0.03968]
[1777423842537,93.9,76417.55,0.0,0.99949,0.0,0.03973]
[1777423847572,93.9,76417.79,0.0,0.99949,0.0,0.03972]
[1777423852607,93.9,76417.9,0.0,0.99949,0.0,0.03971]
[1777423857642,93.9,76418.62,0.0,0.99949,0.0,0.03966]
[1777423861672,93.9,76421.8,0.0,0.99949,0.0,0.03946]
[1777423862677,93.9,76427.22,0.0,0.9995,0.0,0.03912]
[1777423866147,93.9,76427.22,0.0,0.9995,0.0,0.03912]
[1777423867218,93.9,76427.22,0.0,0.9995,0.0,0.03912]
[1777423871740,93.9,76428.64,0.0,0.9995,0.0,0.03904]
[1777423875768,93.9,76423.75,0.0,0.99949,0.0,0.03934]
[1777423876775,93.9,76421.78,0.0,0.99949,0.0,0.03946]
[1777423877782,93.9,76413.41,0.0,0.99948,0.0,0.03999]
[1777423878789,93.9,76412.46,0.0,0.99948,0.0,0.04005]
[1777423883824,93.9,76411.63,0.0,0.99948,0.0,0.04011]
[1777423888859,93.9,76411.16,0.0,0.99948,0.0,0.04014]
[1777423890873,93.9,76421.6,0.0,0.99949,0.0,0.03948]
[1777423891880,93.9,76428.47,0.0,0.9995,0.0,0.03852]
[1777423894309,93.9,76427.37,0.0,0.9995,0.0,0.03858]
[1777423899936,93.9,76427.76,0.0,0.9995,0.0,0.03856]
[1777423904971,93.9,76427.73,0.0,0.9995,0.0,0.03856]
[1777423905977,93.9,76429.48,0.0,0.9995,0.0,0.03845]
[1777423907992,93.9,76432.62,0.0,0.99951,0.0,0.03826]
[1777423908999,93.9,76435.34,0.0,0.99951,0.0,0.0381]
[1777423917055,93.9,76435.85,0.0,0.99951,0.0,0.03806]
[1777423918062,93.9,76437.37,0.0,0.99951,0.0,0.03797]
[1777423920993,93.9,76437.36,0.0,0.99951,0.0,0.03797]
[1777423921016,93.9,76437.36,0.0,0.99951,0.0,0.03797]
[1777423921083,93.9,76442.46,0.0,0.99952,0.0,0.03766]
[1777423922090,93.9,76448.58,0.0,0.99952,0.0,0.0373]
[1777423924284,93.9,76448.39,0.0,0.99952,0.0,0.03731]
[1777423924525,93.9,76448.39,0.0,0.99952,0.0,0.03731]
[1777423924835,93.9,76448.28,0.0,0.99952,0.0,0.03732]
[1777423925019,93.9,76448.28,0.0,0.99952,0.0,0.03732]
[1777423925111,93.9,76451.58,0.0,0.99952,0.0,0.03712]
[1777423927125,93.9,76455.76,0.0,0.99953,0.0,0.03687]
[1777423932160,93.9,76459.98,0.0,0.99953,0.0,0.03662]
[1777423934174,93.9,76463.03,0.0,0.99953,0.0,0.03645]
[1777423937194,93.9,76465.35,0.0,0.99953,0.0,0.03631]
[1777423938202,93.9,76464.14,0.0,0.99953,0.0,0.03638]
[1777423943237,93.9,76464.31,0.0,0.99953,0.0,0.03637]
[1777423948275,93.9,76465.27,0.0,0.99953,0.0,0.03631]
[1777423951803,93.9,76463.44,0.0,0.99954,0.0,0.03592]
[1777423953310,93.9,76452.39,0.0,0.99953,0.0,0.03656]
[1777423955325,93.9,76453.42,0.0,0.99953,0.0,0.0365]
[1777423957339,93.9,76454.59,0.0,0.99953,0.0,0.03643]
[1777423960360,93.9,76450.63,0.0,0.99953,0.0,0.03667]
[1777423961367,93.9,76445.62,0.0,0.99952,0.0,0.03696]
[1777423963381,93.9,76445.01,0.0,0.99952,0.0,0.037]
[1777423968415,93.9,76445.59,0.0,0.99952,0.0,0.03696]
[1777423970430,93.9,76444.09,0.0,0.99952,0.0,0.03705]
[1777423971147,93.9,76444.09,0.0,0.99952,0.0,0.03705]
[1777423971437,93.9,76441.3,0.0,0.99952,0.0,0.03722]
[1777423972444,93.9,76432.33,0.0,0.99951,0.0,0.03776]
[1777423973430,93.9,76432.33,0.0,0.99951,0.0,0.03776]
[1777423973493,93.9,76428.81,0.0,0.99951,0.0,0.03797]
[1777423974458,93.9,76427.34,0.0,0.99951,0.0,0.03806]
[1777423977481,93.9,76425.45,0.0,0.99951,0.0,0.03817]
[1777423982516,93.9,76425.79,0.0,0.99951,0.0,0.03815]
[1777423987551,93.9,76425.65,0.0,0.99951,0.0,0.03816]
[1777423988558,93.9,76424.37,0.0,0.99951,0.0,0.03824]
[1777423992586,93.9,76422.7,0.0,0.99951,0.0,0.03834]
[1777423994600,93.9,76424.43,0.0,0.99951,0.0,0.03824]
[1777423996614,93.9,76428.55,0.0,0.99951,0.0,0.03798]
[1777423998627,93.9,76433.62,0.0,0.99951,0.0,0.03768]
[1777424007691,93.9,76434.8,0.0,0.99952,0.0,0.03761]
[1777424008698,93.9,76436.79,0.0,0.99952,0.0,0.03749]
[1777424011727,93.9,76436.08,0.0,0.99952,0.0,0.03701]
[1777424015746,93.9,76434.74,0.0,0.99952,0.0,0.03709]
[1777424016148,93.9,76434.74,0.0,0.99952,0.0,0.03709]
[1777424017978,93.9,76435.32,0.0,0.99952,0.0,0.03706]
[1777424023776,93.9,76434.82,0.0,0.99952,0.0,0.03709]
[1777424023871,93.9,76434.82,0.0,0.99952,0.0,0.03709]
[1777424024029,93.9,76434.82,0.0,0.99952,0.0,0.03709]
[1777424029848,93.9,76435.16,0.0,0.99952,0.0,0.03707]
[1777424034883,93.9,76435.09,0.0,0.99952,0.0,0.03707]
[1777424039918,93.9,76434.7,0.0,0.99952,0.0,0.0371]
[1777424042939,93.9,76447.5,0.0,0.99953,0.0,0.03634]
[1777424043946,93.9,76451.8,0.0,0.99954,0.0,0.03609]
[1777424044953,93.9,76447.86,0.0,0.99953,0.0,0.03632]
[1777424048980,93.9,76453.23,0.0,0.99954,0.0,0.03601]
[1777424050654,93.9,76453.23,0.0,0.99954,0.0,0.03601]
[1777424050995,93.9,76484.82,0.0,0.99956,0.0,0.03422]
[1777424052017,93.9,76492.45,0.0,0.99957,0.0,0.0338]
[1777424053014,93.9,76500.02,0.0,0.99957,0.0,0.03339]
[1777424054135,93.9,76500.02,0.0,0.99957,0.0,0.03339]
[1777424054224,93.9,76500.02,0.0,0.99957,0.0,0.03339]
[1777424054623,93.9,76500.02,0.0,0.99957,0.0,0.03339]
[1777424054904,93.9,76503.82,0.0,0.99958,0.0,0.03319]
[1777424055034,93.9,76503.82,0.0,0.99958,0.0,0.03319]
[1777424057041,93.9,76510.64,0.0,0.99958,0.0,0.03282]
[1777424058048,93.9,76514.32,0.0,0.99958,0.0,0.03263]
[1777424061069,93.9,76511.54,0.0,0.99958,0.0,0.03277]
[1777424063083,93.9,76510.27,0.0,0.99958,0.0,0.03284]
[1777424064090,93.9,76508.88,0.0,0.99958,0.0,0.03292]
[1777424065097,93.9,76510.31,0.0,0.99958,0.0,0.03284]
[1777424067111,93.9,76511.71,0.0,0.99958,0.0,0.03276]
[1777424069125,93.9,76508.09,0.0,0.99958,0.0,0.03296]
[1777424070421,93.9,76508.09,0.0,0.99958,0.0,0.03296]
[1777424070524,93.9,76508.09,0.0,0.99958,0.0,0.03296]
[1777424070578,93.9,76505.06,0.0,0.99958,0.0,0.03312]
[1777424071139,93.9,76502.31,0.0,0.99958,0.0,0.0328]
[1777424072146,93.9,76498.15,0.0,0.99958,0.0,0.03302]
[1777424075167,93.9,76497.03,0.0,0.99958,0.0,0.03308]
[1777424078188,93.9,76499.53,0.0,0.99958,0.0,0.03295]
[1777424079195,93.9,76497.45,0.0,0.99958,0.0,0.03306]
[1777424084230,93.9,76498.27,0.0,0.99958,0.0,0.03302]
[1777424089265,93.9,76499.46,0.0,0.99958,0.0,0.03295]
[1777424091279,93.9,76507.57,0.0,0.99959,0.0,0.03252]
[1777424093292,93.9,76508.12,0.0,0.99959,0.0,0.03249]
[1777424094300,93.9,76510.91,0.0,0.99959,0.0,0.03234]
[1777424095307,93.9,76512.0,0.0,0.99959,0.0,0.03229]
[1777424096314,93.9,76522.81,0.0,0.9996,0.0,0.03173]
[1777424097321,93.9,76520.5,0.0,0.99959,0.0,0.03184]
[1777424098327,93.9,76523.97,0.0,0.9996,0.0,0.03167]
[1777424101349,93.9,76518.91,0.0,0.99959,0.0,0.03193]
[1777424102355,93.9,76515.93,0.0,0.99959,0.0,0.03208]
[1777424103363,93.9,76516.98,0.0,0.99959,0.0,0.03203]
[1777424108398,93.9,76519.64,0.0,0.99959,0.0,0.03189]
[1777424109405,93.9,76521.03,0.0,0.99959,0.0,0.03182]
[1777424114439,93.9,76521.44,0.0,0.9996,0.0,0.0318]
[1777424115447,93.9,76523.5,0.0,0.9996,0.0,0.03169]
[1777424116762,93.9,76523.5,0.0,0.9996,0.0,0.03169]
[1777424116810,93.9,76535.2,0.0,0.9996,0.0,0.03109]
[1777424117461,93.9,76546.62,0.0,0.99961,0.0,0.03052]
[1777424118472,93.9,76536.67,0.0,0.99961,0.0,0.03102]
[1777424119476,93.9,76530.21,0.0,0.9996,0.0,0.03135]
[1777424120297,93.9,76530.21,0.0,0.9996,0.0,0.03135]
[1777424120484,93.9,76528.37,0.0,0.9996,0.0,0.03144]
[1777424122498,93.9,76526.9,0.0,0.9996,0.0,0.03151]
[1777424126526,93.9,76523.5,0.0,0.9996,0.0,0.03169]
[1777424127533,93.9,76521.53,0.0,0.9996,0.0,0.03179]
[1777424128540,93.9,76518.19,0.0,0.99959,0.0,0.03196]
[1777424129547,93.9,76515.03,0.0,0.99959,0.0,0.03213]
[1777424130310,93.9,76515.03,0.0,0.99959,0.0,0.03213]
[1777424130523,93.9,76515.03,0.0,0.99959,0.0,0.03213]
[1777424130554,93.9,76515.11,0.0,0.99959,0.0,0.03212]
[1777424131561,93.9,76513.39,0.0,0.9996,0.0,0.03176]
[1777424133575,93.9,76511.77,0.0,0.99959,0.0,0.03184]
[1777424135589,93.9,76507.27,0.0,0.99959,0.0,0.03208]
[1777424136596,93.9,76502.53,0.0,0.99959,0.0,0.03232]
[1777424137605,93.9,76501.27,0.0,0.99959,0.0,0.03239]
[1777424138611,93.9,76498.07,0.0,0.99958,0.0,0.03256]
[1777424139618,93.9,76496.83,0.0,0.99958,0.0,0.03263]
[1777424141632,93.9,76495.19,0.0,0.99958,0.0,0.03271]
[1777424142639,93.9,76491.09,0.0,0.99958,0.0,0.03293]
[1777424143646,93.9,76489.9,0.0,0.99958,0.0,0.03299]
[1777424144653,93.9,76488.61,0.0,0.99958,0.0,0.03306]
[1777424149688,93.9,76488.55,0.0,0.99958,0.0,0.03307]
[1777424150694,93.9,76486.38,0.0,0.99958,0.0,0.03318]
[1777424152709,93.9,76485.34,0.0,0.99957,0.0,0.03324]
[1777424157744,93.9,76486.12,0.0,0.99958,0.0,0.0332]
[1777424160765,93.9,76488.68,0.0,0.99958,0.0,0.03306]
[1777424161772,93.9,76495.23,0.0,0.99958,0.0,0.03271]
[1777424162778,93.9,76498.01,0.0,0.99958,0.0,0.03256]
[1777424163786,93.9,76502.77,0.0,0.99959,0.0,0.03231]
[1777424164793,93.9,76507.57,0.0,0.99959,0.0,0.03206]
[1777424165801,93.9,76509.29,0.0,0.99959,0.0,0.03197]
[1777424166808,93.9,76515.17,0.0,0.9996,0.0,0.03167]
[1777424167814,93.9,76517.27,0.0,0.9996,0.0,0.03156]
[1777424169828,93.9,76518.88,0.0,0.9996,0.0,0.03148]
[1777424174863,93.9,76520.71,0.0,0.9996,0.0,0.03138]
[1777424180906,93.9,76516.74,0.0,0.9996,0.0,0.03159]
[1777424185940,93.9,76516.61,0.0,0.9996,0.0,0.03159]
[1777424189969,93.9,76512.43,0.0,0.99959,0.0,0.03181]
[1777424191983,93.9,76511.22,0.0,0.9996,0.0,0.03142]
[1777424197018,93.9,76508.91,0.0,0.9996,0.0,0.03154]
[1777424202053,93.9,76508.49,0.0,0.9996,0.0,0.03156]
[1777424207088,93.9,76507.56,0.0,0.9996,0.0,0.03161]
[1777424209308,93.9,76508.03,0.0,0.9996,0.0,0.03158]
[1777424209524,93.9,76508.03,0.0,0.9996,0.0,0.03158]
[1777424209623,93.9,76508.1,0.0,0.9996,0.0,0.03158]
[1777424214137,93.9,76505.85,0.0,0.9996,0.0,0.03169]
[1777424215143,93.9,76502.72,0.0,0.99959,0.0,0.03186]
[1777424216150,93.9,76500.85,0.0,0.99959,0.0,0.03195]
[1777424221186,93.9,76501.13,0.0,0.99959,0.0,0.03194]
[1777424226221,93.9,76500.36,0.0,0.99959,0.0,0.03198]
[1777424230249,93.9,76495.48,0.0,0.99959,0.0,0.03223]
[1777424231256,93.9,76492.61,0.0,0.99959,0.0,0.03238]
[1777424232262,93.9,76487.46,0.0,0.99958,0.0,0.03266]
[1777424234277,93.9,76491.94,0.0,0.99959,0.0,0.03242]
[1777424239312,93.9,76492.28,0.0,0.99959,0.0,0.0324]
[1777424240319,93.9,76494.21,0.0,0.99959,0.0,0.0323]
[1777424244346,93.9,76492.27,0.0,0.99959,0.0,0.0324]
[1777424246360,93.9,76491.15,0.0,0.99958,0.0,0.03246]
[1777424251395,93.9,76489.8,0.0,0.99959,0.0,0.03207]
[1777424256431,93.9,76489.83,0.0,0.99959,0.0,0.03207]
[1777424259452,93.9,76491.4,0.0,0.99959,0.0,0.03199]
[1777424263480,93.9,76493.87,0.0,0.99959,0.0,0.03186]
[1777424268515,93.9,76494.07,0.0,0.99959,0.0,0.03185]
[1777424273550,93.9,76494.74,0.0,0.99959,0.0,0.03181]
[1777424278585,93.9,76495.47,0.0,0.99959,0.0,0.03178]
[1777424283620,93.9,76495.39,0.0,0.99959,0.0,0.03178]
[1777424284627,93.9,76493.76,0.0,0.99959,0.0,0.03186]
[1777424285634,93.9,76494.85,0.0,0.99959,0.0,0.03181]
[1777424290669,93.9,76495.8,0.0,0.99959,0.0,0.03176]
[1777424292683,93.9,76497.57,0.0,0.9996,0.0,0.03167]
[1777424297718,93.9,76497.99,0.0,0.9996,0.0,0.03165]
[1777424302753,93.9,76498.14,0.0,0.9996,0.0,0.03164]
[1777424308028,93.9,76498.26,0.0,0.9996,0.0,0.03163]
[1777424311816,93.9,76499.24,0.0,0.9996,0.0,0.03113]
[1777424316851,93.9,76499.24,0.0,0.9996,0.0,0.03113]
[1777424330949,93.9,76499.28,0.0,0.9996,0.0,0.03113]
[1777424331957,93.9,76500.52,0.0,0.9996,0.0,0.03106]
[1777424332964,93.9,76525.78,0.0,0.99962,0.0,0.0298]
[1777424333971,93.9,76525.38,0.0,0.99962,0.0,0.02982]
[1777424335985,93.9,76527.08,0.0,0.99962,0.0,0.02974]
[1777424339006,93.9,76528.55,0.0,0.99962,0.0,0.02967]
[1777424343037,93.9,76525.77,0.0,0.99962,0.0,0.0298]
[1777424348074,93.9,76525.18,0.0,0.99962,0.0,0.02983]
[1777424353110,93.9,76524.89,0.0,0.99962,0.0,0.02985]
[1777424354314,93.9,76525.11,0.0,0.99962,0.0,0.02984]
[1777424354529,93.9,76525.11,0.0,0.99962,0.0,0.02984]
[1777424355124,93.9,76526.25,0.0,0.99962,0.0,0.02978]
[1777424356131,93.9,76525.1,0.0,0.99962,0.0,0.02984]
[1777424357137,93.9,76522.84,0.0,0.99962,0.0,0.02995]
[1777424358145,93.9,76521.28,0.0,0.99962,0.0,0.03002]
[1777424362174,93.9,76513.96,0.0,0.99961,0.0,0.03039]
[1777424363181,93.9,76509.16,0.0,0.99961,0.0,0.03063]
[1777424364187,93.9,76508.08,0.0,0.99961,0.0,0.03068]
[1777424365196,93.9,76503.16,0.0,0.9996,0.0,0.03093]
[1777424366203,93.9,76500.56,0.0,0.9996,0.0,0.03106]
[1777424370231,93.9,76499.53,0.0,0.9996,0.0,0.03111]
[1777424371237,93.9,76497.53,0.0,0.99961,0.0,0.03077]
[1777424374818,93.9,76498.32,0.0,0.99961,0.0,0.03073]
[1777424375021,93.9,76498.32,0.0,0.99961,0.0,0.03073]
[1777424375120,93.9,76497.68,0.0,0.99961,0.0,0.03076]
[1777424380301,93.9,76497.64,0.0,0.99961,0.0,0.03076]
[1777424384328,93.9,76498.67,0.0,0.99961,0.0,0.03071]
[1777424389364,93.9,76498.75,0.0,0.99961,0.0,0.03071]
[1777424394399,93.9,76498.52,0.0,0.99961,0.0,0.03072]
[1777424397421,93.9,76499.92,0.0,0.99961,0.0,0.03065]
[1777424398428,93.9,76501.33,0.0,0.99961,0.0,0.03058]
[1777424401449,93.9,76495.0,0.0,0.9996,0.0,0.0309]
[1777424402456,93.9,76494.01,0.0,0.9996,0.0,0.03095]
[1777424407491,93.9,76494.25,0.0,0.9996,0.0,0.03093]
[1777424409505,93.9,76493.21,0.0,0.9996,0.0,0.03099]
[1777424412526,93.9,76491.74,0.0,0.9996,0.0,0.03106]
[1777424413533,93.9,76490.33,0.0,0.9996,0.0,0.03113]
[1777424418568,93.9,76490.61,0.0,0.9996,0.0,0.03112]
[1777424420628,93.9,76470.42,0.0,0.99959,0.0,0.03216]
[1777424421593,93.9,76467.0,0.0,0.99958,0.0,0.03234]
[1777424424218,93.9,76479.92,0.0,0.99959,0.0,0.03167]
[1777424427635,93.9,76481.79,0.0,0.9996,0.0,0.03157]
[1777424428642,93.9,76486.5,0.0,0.9996,0.0,0.03133]
[1777424430656,93.9,76485.4,0.0,0.9996,0.0,0.03139]
[1777424431663,93.9,76484.63,0.0,0.9996,0.0,0.03097]
[1777424434684,93.9,76483.34,0.0,0.9996,0.0,0.03104]
[1777424439719,93.9,76483.53,0.0,0.9996,0.0,0.03103]
[1777424440727,93.9,76485.9,0.0,0.9996,0.0,0.03091]
[1777424445761,93.9,76486.41,0.0,0.9996,0.0,0.03088]
[1777424450797,93.9,76486.8,0.0,0.9996,0.0,0.03086]
[1777424451804,93.9,76488.91,0.0,0.99961,0.0,0.03076]
[1777424452811,93.9,76490.78,0.0,0.99961,0.0,0.03066]
[1777424454826,93.9,76493.84,0.0,0.99961,0.0,0.03051]
[1777424456840,93.9,76495.4,0.0,0.99961,0.0,0.03043]
[1777424457847,93.9,76497.03,0.0,0.99961,0.0,0.03035]
[1777424460868,93.9,76488.6,0.0,0.99961,0.0,0.03077]
[1777424461874,93.9,76490.05,0.0,0.99961,0.0,0.0307]
[1777424462882,93.9,76488.92,0.0,0.99961,0.0,0.03076]
[1777424467919,93.9,76481.39,0.0,0.9996,0.0,0.03114]
[1777424468926,93.9,76476.28,0.0,0.9996,0.0,0.0314]
[1777424470940,93.9,76475.92,0.0,0.9996,0.0,0.03142]
[1777424475975,93.9,76477.63,0.0,0.9996,0.0,0.03133]
[1777424481011,93.9,76477.58,0.0,0.9996,0.0,0.03133]
[1777424484033,93.9,76480.78,0.0,0.9996,0.0,0.03117]
[1777424485039,93.9,76491.72,0.0,0.99961,0.0,0.03061]
[1777424486046,93.9,76492.2,0.0,0.99961,0.0,0.03059]
[1777424487053,93.9,76489.8,0.0,0.99961,0.0,0.03071]
[1777424489067,93.9,76486.45,0.0,0.9996,0.0,0.03088]
[1777424491081,93.9,76485.89,0.0,0.99961,0.0,0.03046]
[1777424491963,93.9,76485.89,0.0,0.99961,0.0,0.03046]
[1777424492027,93.9,76485.89,0.0,0.99961,0.0,0.03046]
[1777424492088,93.9,76485.6,0.0,0.99961,0.0,0.03048]
[1777424497122,93.9,76486.4,0.0,0.99961,0.0,0.03044]
[1777424502158,93.9,76487.67,0.0,0.99961,0.0,0.03037]
[1777424506186,93.9,76489.3,0.0,0.99961,0.0,0.03029]
[1777424508199,93.9,76491.46,0.0,0.99961,0.0,0.03018]
[1777424510214,93.9,76492.61,0.0,0.99961,0.0,0.03013]
[1777424511222,93.9,76501.83,0.0,0.99962,0.0,0.02967]
[1777424512229,93.9,76502.8,0.0,0.99962,0.0,0.02963]
[1777424515250,93.9,76504.3,0.0,0.99962,0.0,0.02955]
[1777424516257,93.9,76497.21,0.0,0.99962,0.0,0.0299]
[1777424517263,93.9,76490.61,0.0,0.99961,0.0,0.03023]
[1777424518270,93.9,76488.64,0.0,0.99961,0.0,0.03032]
[1777424522299,93.9,76486.53,0.0,0.99961,0.0,0.03043]
[1777424526327,93.9,76483.33,0.0,0.99961,0.0,0.03059]
[1777424529349,93.9,76481.82,0.0,0.99961,0.0,0.03067]
[1777424531362,93.9,76480.8,0.0,0.99961,0.0,0.03072]
[1777424536397,93.9,76481.08,0.0,0.99961,0.0,0.0307]
[1777424538411,93.9,76483.34,0.0,0.99961,0.0,0.03059]
[1777424542440,93.9,76479.91,0.0,0.99961,0.0,0.03076]
[1777424543447,93.9,76478.4,0.0,0.9996,0.0,0.03084]
[1777424547475,93.9,76480.63,0.0,0.99961,0.0,0.03073]
[1777424550496,93.9,76479.15,0.0,0.99961,0.0,0.0308]
[1777424551503,93.9,76480.26,0.0,0.99961,0.0,0.0303]
[1777424556538,93.9,76478.93,0.0,0.99961,0.0,0.03037]
[1777424559560,93.9,76480.17,0.0,0.99961,0.0,0.0303]
[1777424561573,93.9,76483.73,0.0,0.99961,0.0,0.03013]
[1777424563587,93.9,76485.45,0.0,0.99962,0.0,0.03004]
[1777424568623,93.9,76486.46,0.0,0.99962,0.0,0.02999]
[1777424572650,93.9,76487.99,0.0,0.99962,0.0,0.02992]
[1777424573658,93.9,76489.12,0.0,0.99962,0.0,0.02986]
[1777424576679,93.9,76492.28,0.0,0.99962,0.0,0.02971]
[1777424580707,93.9,76495.09,0.0,0.99962,0.0,0.02957]
[1777424581714,93.9,76494.02,0.0,0.99962,0.0,0.02962]
[1777424585742,93.9,76495.73,0.0,0.99962,0.0,0.02954]
[1777424589772,93.9,76497.97,0.0,0.99962,0.0,0.02943]
[1777424590778,93.9,76509.54,0.0,0.99963,0.0,0.02887]
[1777424591785,93.9,76509.12,0.0,0.99963,0.0,0.02889]
[1777424596820,93.9,76508.81,0.0,0.99963,0.0,0.0289]
[1777424597827,93.9,76510.05,0.0,0.99963,0.0,0.02885]
[1777424602862,93.9,76509.58,0.0,0.99963,0.0,0.02887]
[1777424607897,93.9,76509.75,0.0,0.99963,0.0,0.02886]
[1777424611241,93.9,76509.85,0.0,0.99964,0.0,0.02843]
[1777424617968,93.9,76509.29,0.0,0.99964,0.0,0.02846]
[1777424622002,93.9,76510.9,0.0,0.99964,0.0,0.02838]
[1777424624176,93.9,76510.51,0.0,0.99964,0.0,0.0284]
[1777424624275,93.9,76510.51,0.0,0.99964,0.0,0.0284]
[1777424624344,93.9,76511.18,0.0,0.99964,0.0,0.02837]
[1777424627037,93.9,76505.65,0.0,0.99963,0.0,0.02863]
[1777424628045,93.9,76499.92,0.0,0.99963,0.0,0.0289]
[1777424629051,93.9,76502.74,0.0,0.99963,0.0,0.02877]
[1777424630057,93.9,76504.0,0.0,0.99963,0.0,0.02871]
[1777424637107,93.9,76503.72,0.0,0.99963,0.0,0.02872]
[1777424640128,93.9,76502.0,0.0,0.99963,0.0,0.0288]
[1777424642142,93.9,76500.56,0.0,0.99963,0.0,0.02887]
[1777424646170,93.9,76494.64,0.0,0.99963,0.0,0.02916]
[1777424647177,93.9,76488.71,0.0,0.99962,0.0,0.02944]
[1777424648184,93.9,76483.08,0.0,0.99962,0.0,0.02972]
[1777424649191,93.9,76480.12,0.0,0.99962,0.0,0.02987]
[1777424654226,93.9,76479.39,0.0,0.99962,0.0,0.0299]
[1777424657247,93.9,76477.08,0.0,0.99961,0.0,0.03002]
[1777424662282,93.9,76475.09,0.0,0.99961,0.0,0.03011]
[1777424663289,93.9,76473.87,0.0,0.99961,0.0,0.03018]
[1777424664373,93.9,76470.59,0.0,0.99961,0.0,0.03034]
[1777424665303,93.9,76465.37,0.0,0.99961,0.0,0.0306]
[1777424670338,93.9,76464.03,0.0,0.99961,0.0,0.03067]
[1777424671345,93.9,76464.75,0.0,0.99961,0.0,0.03019]
[1777424676380,93.9,76463.75,0.0,0.99961,0.0,0.03024]
[1777424678393,93.9,76466.86,0.0,0.99961,0.0,0.03008]
[1777424678622,93.9,76466.86,0.0,0.99961,0.0,0.03008]
[1777424678775,93.9,76466.86,0.0,0.99961,0.0,0.03008]
[1777424679401,93.9,76470.67,0.0,0.99962,0.0,0.02989]
[1777424680408,93.9,76473.55,0.0,0.99962,0.0,0.02975]
[1777424684436,93.9,76475.53,0.0,0.99962,0.0,0.02965]
[1777424687456,93.9,76476.55,0.0,0.99962,0.0,0.0296]
[1777424694507,93.9,76477.25,0.0,0.99962,0.0,0.02957]
[1777424695514,93.9,76513.4,0.0,0.99964,0.0,0.02785]
[1777424696520,93.9,76521.15,0.0,0.99965,0.0,0.02749]
[1777424701560,93.9,76522.0,0.0,0.99965,0.0,0.02745]
[1777424706594,93.9,76519.98,0.0,0.99965,0.0,0.02754]
[1777424708609,93.9,76529.26,0.0,0.99965,0.0,0.02712]
[1777424709616,93.9,76529.95,0.0,0.99965,0.0,0.02709]
[1777424710623,93.9,76520.79,0.0,0.99965,0.0,0.02751]
[1777424711630,93.9,76522.67,0.0,0.99965,0.0,0.02742]
[1777424712637,93.9,76521.4,0.0,0.99965,0.0,0.02748]
[1777424716665,93.9,76520.35,0.0,0.99965,0.0,0.02753]
[1777424720693,93.9,76518.96,0.0,0.99965,0.0,0.02759]
[1777424721699,93.9,76514.01,0.0,0.99964,0.0,0.02782]
[1777424722707,93.9,76511.32,0.0,0.99964,0.0,0.02794]
[1777424723714,93.9,76509.72,0.0,0.99964,0.0,0.02802]
[1777424726735,93.9,76501.26,0.0,0.99964,0.0,0.02841]
[1777424729755,93.9,76500.06,0.0,0.99964,0.0,0.02847]
[1777424730763,93.9,76495.81,0.0,0.99963,0.0,0.02867]
[1777424731770,93.9,76495.31,0.0,0.99964,0.0,0.02827]
[1777424736805,93.9,76493.12,0.0,0.99964,0.0,0.02838]
[1777424737812,93.9,76491.1,0.0,0.99964,0.0,0.02847]
[1777424740390,93.9,76489.9,0.0,0.99963,0.0,0.02853]
[1777424741840,93.9,76491.73,0.0,0.99964,0.0,0.02844]
[1777424743854,93.9,76493.64,0.0,0.99964,0.0,0.02835]
[1777424744861,93.9,76495.77,0.0,0.99964,0.0,0.02825]
[1777424749896,93.9,76495.98,0.0,0.99964,0.0,0.02824]
[1777424754930,93.9,76496.24,0.0,0.99964,0.0,0.02823]
[1777424759966,93.9,76496.13,0.0,0.99964,0.0,0.02823]
[1777424761989,93.9,76494.69,0.0,0.99964,0.0,0.0283]
[1777424767016,93.9,76494.81,0.0,0.99964,0.0,0.0283]
[1777424770037,93.9,76493.24,0.0,0.99964,0.0,0.02837]
[1777424771044,93.9,76491.81,0.0,0.99964,0.0,0.02844]
[1777424772051,93.9,76488.39,0.0,0.99963,0.0,0.0286]
[1777424773058,93.9,76486.77,0.0,0.99963,0.0,0.02868]
[1777424774065,93.9,76480.55,0.0,0.99963,0.0,0.02898]
[1777424775072,93.9,76477.24,0.0,0.99963,0.0,0.02914]
[1777424776080,93.9,76476.14,0.0,0.99963,0.0,0.02919]
[1777424781113,93.9,76473.81,0.0,0.99962,0.0,0.0293]
[1777424784135,93.9,76472.0,0.0,0.99962,0.0,0.02939]
[1777424785141,93.9,76469.34,0.0,0.99962,0.0,0.02952]
[1777424786149,93.9,76467.99,0.0,0.99962,0.0,0.02959]
[1777424787156,93.9,76464.36,0.0,0.99962,0.0,0.02976]
[1777424788163,93.9,76461.39,0.0,0.99962,0.0,0.02991]
[1777424790177,93.9,76463.49,0.0,0.99962,0.0,0.02981]
[1777424791184,93.9,76462.15,0.0,0.99962,0.0,0.02943]
[1777424796219,93.9,76461.66,0.0,0.99962,0.0,0.02946]
[1777424800247,93.9,76459.83,0.0,0.99962,0.0,0.02955]
[1777424803268,93.9,76462.54,0.0,0.99962,0.0,0.02942]
[1777424809310,93.9,76459.6,0.0,0.99962,0.0,0.02956]
[1777424812331,93.9,76457.15,0.0,0.99962,0.0,0.02968]
[1777424817366,93.9,76460.13,0.0,0.99962,0.0,0.02953]
[1777424823408,93.9,76460.99,0.0,0.99962,0.0,0.02949]
[1777424827436,93.9,76470.57,0.0,0.99963,0.0,0.02903]
[1777424828443,93.9,76471.74,0.0,0.99963,0.0,0.02897]
[1777424833479,93.9,76471.02,0.0,0.99963,0.0,0.029]
[1777424835493,93.9,76468.86,0.0,0.99963,0.0,0.02911]
[1777424837507,93.9,76464.21,0.0,0.99962,0.0,0.02933]
[1777424839521,93.9,76465.45,0.0,0.99962,0.0,0.02927]
[1777424844556,93.9,76465.08,0.0,0.99962,0.0,0.02929]
[1777424845563,93.9,76462.78,0.0,0.99962,0.0,0.0294]
[1777424848584,93.9,76461.08,0.0,0.99962,0.0,0.02949]
[1777424851604,93.9,76461.25,0.0,0.99963,0.0,0.02904]
[1777424852612,93.9,76462.27,0.0,0.99963,0.0,0.02899]
[1777424856640,93.9,76461.16,0.0,0.99963,0.0,0.02905]
[1777424861675,93.9,76461.34,0.0,0.99963,0.0,0.02904]
[1777424862682,93.9,76457.57,0.0,0.99962,0.0,0.02922]
[1777424863689,93.9,76452.68,0.0,0.99962,0.0,0.02946]
[1777424864696,93.9,76444.84,0.0,0.99962,0.0,0.02985]
[1777424865706,93.9,76442.66,0.0,0.99961,0.0,0.02996]
[1777424866712,93.9,76441.07,0.0,0.99961,0.0,0.03003]
[1777424868726,93.9,76438.63,0.0,0.99961,0.0,0.03016]
[1777424869732,93.9,76437.23,0.0,0.99961,0.0,0.03023]
[1777424870740,93.9,76433.53,0.0,0.99961,0.0,0.03041]
[1777424871747,93.9,76425.35,0.0,0.9996,0.0,0.03083]
[1777424872754,93.9,76422.35,0.0,0.9996,0.0,0.03098]
[1777424873761,93.9,76419.06,0.0,0.9996,0.0,0.03115]
[1777424874768,93.9,76416.83,0.0,0.9996,0.0,0.03127]
[1777424876781,93.9,76410.14,0.0,0.99959,0.0,0.03161]
[1777424877789,93.9,76404.38,0.0,0.99959,0.0,0.03192]
[1777424878796,93.9,76406.41,0.0,0.99959,0.0,0.03181]
[1777424879803,93.9,76408.43,0.0,0.99959,0.0,0.0317]
[1777424883838,93.9,76399.79,0.0,0.99958,0.0,0.03216]
[1777424884845,93.9,76381.87,0.0,0.99957,0.0,0.03312]
[1777424885852,93.9,76379.89,0.0,0.99957,0.0,0.03323]
[1777424887866,93.9,76376.33,0.0,0.99956,0.0,0.03343]
[1777424888873,93.9,76372.2,0.0,0.99956,0.0,0.03365]
[1777424889879,93.9,76375.87,0.0,0.99956,0.0,0.03345]
[1777424890887,93.9,76377.99,0.0,0.99957,0.0,0.03333]
[1777424891894,93.9,76375.58,0.0,0.99956,0.0,0.03347]
[1777424893908,93.9,76382.4,0.0,0.99957,0.0,0.03309]
[1777424894916,93.9,76379.82,0.0,0.99957,0.0,0.03323]
[1777424896317,93.9,76379.82,0.0,0.99957,0.0,0.03323]
[1777424896523,93.9,76379.82,0.0,0.99957,0.0,0.03323]
[1777424896621,93.9,76377.29,0.0,0.99957,0.0,0.03337]
[1777424896929,93.9,76369.65,0.0,0.99956,0.0,0.03379]
[1777424897936,93.9,76365.03,0.0,0.99956,0.0,0.03405]
[1777424899377,93.9,76363.28,0.0,0.99955,0.0,0.03415]
[1777424900957,93.9,76364.79,0.0,0.99956,0.0,0.03407]
[1777424902227,93.9,76364.79,0.0,0.99956,0.0,0.03407]
[1777424902274,93.9,76364.79,0.0,0.99956,0.0,0.03407]
[1777424902328,93.9,76367.43,0.0,0.99956,0.0,0.03392]
[1777424902971,93.9,76364.95,0.0,0.99956,0.0,0.03406]
[1777424904985,93.9,76366.25,0.0,0.99956,0.0,0.03398]
[1777424905992,93.9,76364.96,0.0,0.99956,0.0,0.03406]
[1777424906999,93.9,76361.96,0.0,0.99955,0.0,0.03422]
[1777424908010,93.9,76357.63,0.0,0.99955,0.0,0.03447]
[1777424910023,93.9,76354.3,0.0,0.99955,0.0,0.03466]
[1777424911030,93.9,76352.13,0.0,0.99955,0.0,0.03428]
[1777424912037,93.9,76349.1,0.0,0.99955,0.0,0.03445]
[1777424915058,93.9,76351.18,0.0,0.99955,0.0,0.03433]
[1777424919086,93.9,76354.18,0.0,0.99955,0.0,0.03416]
[1777424922106,93.9,76352.69,0.0,0.99955,0.0,0.03425]
[1777424923114,93.9,76351.3,0.0,0.99955,0.0,0.03433]
[1777424924121,93.9,76349.19,0.0,0.99955,0.0,0.03445]
[1777424927143,93.9,76343.92,0.0,0.99955,0.0,0.03475]
[1777424928150,93.9,76339.55,0.0,0.99954,0.0,0.035]
[1777424929157,93.9,76338.4,0.0,0.99954,0.0,0.03506]
[1777424930168,93.9,76319.2,0.0,0.99952,0.0,0.03618]
[1777424931178,93.9,76319.2,0.0,0.99952,0.0,0.03618]
[1777424931212,93.9,76302.99,0.0,0.99951,0.0,0.03715]
[1777424932180,93.9,76297.15,0.0,0.99951,0.0,0.03751]
[1777424933623,93.9,76297.15,0.0,0.99951,0.0,0.03751]
[1777424933683,93.9,76299.48,0.0,0.99951,0.0,0.03737]
[1777424934193,93.9,76303.25,0.0,0.99951,0.0,0.03714]
[1777424937215,93.9,76300.96,0.0,0.99951,0.0,0.03728]
[1777424940237,93.9,76301.99,0.0,0.99951,0.0,0.03721]
[1777424941248,93.9,76303.12,0.0,0.99951,0.0,0.03715]
[1777424942258,93.9,76318.47,0.0,0.99952,0.0,0.03623]
[1777424943265,93.9,76326.5,0.0,0.99953,0.0,0.03575]
[1777424944272,93.9,76323.64,0.0,0.99953,0.0,0.03592]
[1777424945279,93.9,76326.86,0.0,0.99953,0.0,0.03573]
[1777424948299,93.9,76325.68,0.0,0.99953,0.0,0.0358]
[1777424949307,93.9,76324.23,0.0,0.99953,0.0,0.03589]
[1777424951733,93.9,76324.26,0.0,0.99953,0.0,0.03588]
[1777424951772,93.9,76324.26,0.0,0.99953,0.0,0.03588]
[1777424951756,93.9,76325.17,0.0,0.99953,0.0,0.03583]
[1777424957367,93.9,76323.72,0.0,0.99953,0.0,0.03592]
[1777424959381,93.9,76322.6,0.0,0.99953,0.0,0.03598]
[1777424960387,93.9,76323.91,0.0,0.99953,0.0,0.0359]
[1777424961395,93.9,76325.06,0.0,0.99953,0.0,0.03584]
[1777424962402,93.9,76323.28,0.0,0.99953,0.0,0.03594]
[1777424967437,93.9,76324.1,0.0,0.99953,0.0,0.03589]
[1777424970458,93.9,76326.01,0.0,0.99953,0.0,0.03578]
[1777424971465,93.9,76327.88,0.0,0.99954,0.0,0.03516]
[1777424974486,93.9,76331.99,0.0,0.99954,0.0,0.03492]
[1777424979520,93.9,76330.58,0.0,0.99954,0.0,0.035]
[1777424980527,93.9,76329.2,0.0,0.99954,0.0,0.03508]
[1777424983549,93.9,76330.66,0.0,0.99954,0.0,0.035]
[1777424987577,93.9,76329.63,0.0,0.99954,0.0,0.03506]
[1777424988584,93.9,76331.39,0.0,0.99954,0.0,0.03496]
[1777424989591,93.9,76332.65,0.0,0.99954,0.0,0.03488]
[1777424994626,93.9,76334.14,0.0,0.99954,0.0,0.0348]
[1777424995633,93.9,76336.66,0.0,0.99955,0.0,0.03466]
[1777424996640,93.9,76339.46,0.0,0.99955,0.0,0.0345]
[1777424997647,93.9,76340.73,0.0,0.99955,0.0,0.03442]
[1777424999661,93.9,76342.37,0.0,0.99955,0.0,0.03433]
[1777425000668,93.9,76343.66,0.0,0.99955,0.0,0.03426]
[1777425002698,93.9,76354.99,0.0,0.99956,0.0,0.03363]
[1777425003689,93.9,76365.46,0.0,0.99957,0.0,0.03305]
[1777425004696,93.9,76361.74,0.0,0.99957,0.0,0.03325]
[1777425005703,93.9,76357.06,0.0,0.99956,0.0,0.03351]
[1777425009731,93.9,76358.28,0.0,0.99956,0.0,0.03344]
[1777425014766,93.9,76357.92,0.0,0.99956,0.0,0.03346]
[1777425015773,93.9,76359.08,0.0,0.99956,0.0,0.0334]
[1777425016779,93.9,76362.31,0.0,0.99957,0.0,0.03322]
[1777425017787,93.9,76363.29,0.0,0.99957,0.0,0.03317]
[1777425018794,93.9,76365.01,0.0,0.99957,0.0,0.03307]
[1777425019801,93.9,76366.26,0.0,0.99957,0.0,0.03301]
[1777425020809,93.9,76365.23,0.0,0.99957,0.0,0.03306]
[1777425021816,93.9,76363.47,0.0,0.99957,0.0,0.03316]
[1777425022824,93.9,76362.51,0.0,0.99957,0.0,0.03321]
[1777425025845,93.9,76363.49,0.0,0.99957,0.0,0.03316]
[1777425029210,93.9,76363.66,0.0,0.99957,0.0,0.03315]
[1777425029272,93.9,76363.66,0.0,0.99957,0.0,0.03315]
[1777425029874,93.9,76363.09,0.0,0.99957,0.0,0.03318]
[1777425030880,93.9,76364.17,0.0,0.99957,0.0,0.03312]
[1777425031887,93.9,76365.3,0.0,0.99957,0.0,0.03258]
[1777425032894,93.9,76366.63,0.0,0.99958,0.0,0.0325]
[1777425034908,93.9,76367.87,0.0,0.99958,0.0,0.03244]
[1777425036921,93.9,76370.8,0.0,0.99958,0.0,0.03228]
[1777425037929,93.9,76372.44,0.0,0.99958,0.0,0.03219]
[1777425039944,93.9,76378.49,0.0,0.99958,0.0,0.03187]
[1777425040950,93.9,76381.73,0.0,0.99959,0.0,0.0317]
[1777425041957,93.9,76383.44,0.0,0.99959,0.0,0.03161]
[1777425046992,93.9,76383.3,0.0,0.99959,0.0,0.03162]
[1777425050024,93.9,76389.7,0.0,0.99959,0.0,0.03129]
[1777425052037,93.9,76390.74,0.0,0.99959,0.0,0.03123]
[1777425056066,93.9,76394.05,0.0,0.9996,0.0,0.03106]
[1777425062108,93.9,76394.74,0.0,0.9996,0.0,0.03102]
[1777425066136,93.9,76395.69,0.0,0.9996,0.0,0.03098]
[1777425068150,93.9,76396.83,0.0,0.9996,0.0,0.03092]
[1777425069157,93.9,76398.77,0.0,0.9996,0.0,0.03082]
[1777425071170,93.9,76397.44,0.0,0.9996,0.0,0.03089]
[1777425073185,93.9,76396.38,0.0,0.9996,0.0,0.03094]
[1777425074192,93.9,76395.43,0.0,0.9996,0.0,0.03099]
[1777425076205,93.9,76392.86,0.0,0.9996,0.0,0.03112]
[1777425081241,93.9,76393.13,0.0,0.9996,0.0,0.03111]
[1777425083091,93.9,76393.78,0.0,0.9996,0.0,0.03107]
[1777425083272,93.9,76393.78,0.0,0.9996,0.0,0.03107]
[1777425083371,93.9,76394.3,0.0,0.9996,0.0,0.03105]
[1777425089297,93.9,76394.21,0.0,0.9996,0.0,0.03105]
[1777425091311,93.9,76390.69,0.0,0.9996,0.0,0.03077]
[1777425094331,93.9,76388.83,0.0,0.9996,0.0,0.03087]
[1777425099367,93.9,76390.76,0.0,0.9996,0.0,0.03077]
[1777425104401,93.9,76390.21,0.0,0.9996,0.0,0.0308]
[1777425109436,93.9,76389.6,0.0,0.9996,0.0,0.03083]
[1777425114471,93.9,76385.99,0.0,0.9996,0.0,0.03102]
[1777425116486,93.9,76363.71,0.0,0.99958,0.0,0.03218]
[1777425117495,93.9,76358.15,0.0,0.99958,0.0,0.03248]
[1777425120516,93.9,76359.31,0.0,0.99958,0.0,0.03242]
[1777425121523,93.9,76358.02,0.0,0.99958,0.0,0.03249]
[1777425123537,93.9,76355.91,0.0,0.99957,0.0,0.0326]
[1777425128571,93.9,76347.7,0.0,0.99957,0.0,0.03305]
[1777425129579,93.9,76341.24,0.0,0.99956,0.0,0.0334]
[1777425130586,93.9,76336.6,0.0,0.99956,0.0,0.03366]
[1777425131593,93.9,76332.04,0.0,0.99956,0.0,0.03392]
[1777425133607,93.9,76335.79,0.0,0.99956,0.0,0.03371]
[1777425134615,93.9,76339.13,0.0,0.99956,0.0,0.03352]
[1777425135622,93.9,76342.36,0.0,0.99956,0.0,0.03334]
[1777425138644,93.9,76344.43,0.0,0.99956,0.0,0.03323]
[1777425141990,93.9,76346.22,0.0,0.99957,0.0,0.03313]
[1777425143678,93.9,76347.37,0.0,0.99957,0.0,0.03307]
[1777425149719,93.9,76347.31,0.0,0.99957,0.0,0.03307]
[1777425151734,93.9,76346.49,0.0,0.99957,0.0,0.03263]
[1777425155761,93.9,76343.46,0.0,0.99957,0.0,0.0328]
[1777425157776,93.9,76345.93,0.0,0.99957,0.0,0.03266]
[1777425162811,93.9,76346.54,0.0,0.99957,0.0,0.03263]
[1777425166839,93.9,76345.26,0.0,0.99957,0.0,0.0327]
[1777425167846,93.9,76344.1,0.0,0.99957,0.0,0.03276]
[1777425168853,93.9,76346.17,0.0,0.99957,0.0,0.03265]
[1777425173888,93.9,76346.46,0.0,0.99957,0.0,0.03263]
[1777425175902,93.9,76345.38,0.0,0.99957,0.0,0.03269]
[1777425180937,93.9,76345.15,0.0,0.99957,0.0,0.0327]
[1777425185971,93.9,76345.44,0.0,0.99957,0.0,0.03269]
[1777425187986,93.9,76346.63,0.0,0.99957,0.0,0.03262]
[1777425191161,93.9,76346.7,0.0,0.99957,0.0,0.03262]
[1777425191511,93.9,76346.7,0.0,0.99957,0.0,0.03262]
[1777425194028,93.9,76347.94,0.0,0.99957,0.0,0.03255]
[1777425199066,93.9,76348.63,0.0,0.99957,0.0,0.03252]
[1777425202087,93.9,76346.44,0.0,0.99957,0.0,0.03263]
[1777425204101,93.9,76344.49,0.0,0.99957,0.0,0.03274]
[1777425205108,93.9,76343.44,0.0,0.99957,0.0,0.0328]
[1777425210143,93.9,76344.15,0.0,0.99957,0.0,0.03276]
[1777425212157,93.9,76346.03,0.0,0.99958,0.0,0.03218]
[1777425213164,93.9,76347.53,0.0,0.99958,0.0,0.0321]
[1777425218199,93.9,76347.58,0.0,0.99958,0.0,0.03209]
[1777425223234,93.9,76347.7,0.0,0.99958,0.0,0.03209]
[1777425228269,93.9,76348.53,0.0,0.99958,0.0,0.03204]
[1777425233304,93.9,76348.52,0.0,0.99958,0.0,0.03204]
[1777425234311,93.9,76349.8,0.0,0.99958,0.0,0.03197]
[1777425238339,93.9,76354.73,0.0,0.99959,0.0,0.03171]
[1777425239346,93.9,76356.67,0.0,0.99959,0.0,0.03161]
[1777425240353,93.9,76363.05,0.0,0.99959,0.0,0.03128]
[1777425241360,93.9,76364.21,0.0,0.99959,0.0,0.03122]
[1777425244381,93.9,76365.65,0.0,0.99959,0.0,0.03114]
[1777425248409,93.9,76357.4,0.0,0.99959,0.0,0.03157]
[1777425249415,93.9,76356.1,0.0,0.99959,0.0,0.03164]
[1777425250422,93.9,76349.94,0.0,0.99958,0.0,0.03197]
[1777425252437,93.9,76348.85,0.0,0.99958,0.0,0.03202]
[1777425254451,93.9,76347.32,0.0,0.99958,0.0,0.03211]
[1777425256465,93.9,76344.34,0.0,0.99958,0.0,0.03227]
[1777425260493,93.9,76345.45,0.0,0.99958,0.0,0.03221]
[1777425261500,93.9,76347.0,0.0,0.99958,0.0,0.03212]
[1777425266536,93.9,76347.34,0.0,0.99958,0.0,0.03211]
[1777425271572,93.9,76347.74,0.0,0.99959,0.0,0.03161]
[1777425276607,93.9,76347.39,0.0,0.99959,0.0,0.03163]
[1777425281644,93.9,76347.48,0.0,0.99959,0.0,0.03162]
[1777425283049,93.9,76347.48,0.0,0.99959,0.0,0.03162]
[1777425283082,93.9,76348.6,0.0,0.99959,0.0,0.03156]
[1777425283272,93.9,76348.6,0.0,0.99959,0.0,0.03156]
[1777425288693,93.9,76348.19,0.0,0.99959,0.0,0.03159]
[1777425293734,93.9,76348.83,0.0,0.99959,0.0,0.03155]
[1777425298769,93.9,76348.8,0.0,0.99959,0.0,0.03155]
[1777425303804,93.9,76348.56,0.0,0.99959,0.0,0.03157]
[1777425308839,93.9,76348.72,0.0,0.99959,0.0,0.03156]
[1777425313874,93.9,76348.79,0.0,0.99959,0.0,0.03155]
[1777425315888,93.9,76355.61,0.0,0.99959,0.0,0.0312]
[1777425316895,93.9,76358.81,0.0,0.99959,0.0,0.03103]
[1777425317902,93.9,76360.69,0.0,0.9996,0.0,0.03093]
[1777425318909,93.9,76365.48,0.0,0.9996,0.0,0.03069]
[1777425322937,93.9,76368.08,0.0,0.9996,0.0,0.03055]
[1777425327972,93.9,76368.23,0.0,0.9996,0.0,0.03055]
[1777425328979,93.9,76367.3,0.0,0.9996,0.0,0.03059]
[1777425329986,93.9,76365.74,0.0,0.9996,0.0,0.03067]
[1777425330993,93.9,76364.59,0.0,0.9996,0.0,0.03073]
[1777425332000,93.9,76364.78,0.0,0.9996,0.0,0.03027]
[1777425333141,93.9,76366.48,0.0,0.99961,0.0,0.03018]
[1777425334014,93.9,76367.94,0.0,0.99961,0.0,0.03011]
[1777425340056,93.9,76370.39,0.0,0.99961,0.0,0.02998]
[1777425340400,93.9,76370.39,0.0,0.99961,0.0,0.02998]
[1777425340524,93.9,76370.39,0.0,0.99961,0.0,0.02998]
[1777425341063,93.9,76374.14,0.0,0.99961,0.0,0.02979]
[1777425346098,93.9,76373.86,0.0,0.99961,0.0,0.02981]
[1777425356169,93.9,76373.86,0.0,0.99961,0.0,0.02981]
[1777425361204,93.9,76373.53,0.0,0.99961,0.0,0.02982]
[1777425363218,93.9,76374.52,0.0,0.99961,0.0,0.02977]
[1777425364225,93.9,76375.53,0.0,0.99961,0.0,0.02972]
[1777425365232,93.9,76377.66,0.0,0.99961,0.0,0.02962]
[1777425367246,93.9,76386.88,0.0,0.99962,0.0,0.02916]
[1777425368253,93.9,76388.28,0.0,0.99962,0.0,0.02909]
[1777425374295,93.9,76388.8,0.0,0.99962,0.0,0.02907]
[1777425378323,93.9,76387.59,0.0,0.99962,0.0,0.02913]
[1777425379966,93.9,76387.59,0.0,0.99962,0.0,0.02913]
[1777425380025,93.9,76387.59,0.0,0.99962,0.0,0.02913]
[1777425380068,93.9,76388.03,0.0,0.99962,0.0,0.02911]
[1777425385373,93.9,76387.93,0.0,0.99962,0.0,0.02911]
[1777425387386,93.9,76385.32,0.0,0.99962,0.0,0.02924]
[1777425391414,93.9,76385.73,0.0,0.99963,0.0,0.02878]
[1777425396448,93.9,76385.74,0.0,0.99963,0.0,0.02878]
[1777425401484,93.9,76385.96,0.0,0.99963,0.0,0.02877]
[1777425403698,93.9,76385.99,0.0,0.99963,0.0,0.02877]
[1777425403774,93.9,76385.99,0.0,0.99963,0.0,0.02877]
[1777425403804,93.9,76386.16,0.0,0.99963,0.0,0.02876]
[1777425409540,93.9,76385.77,0.0,0.99963,0.0,0.02878]
[1777425410547,93.9,76380.65,0.0,0.99962,0.0,0.02903]
[1777425413568,93.9,76379.09,0.0,0.99962,0.0,0.0291]
[1777425414574,93.9,76376.29,0.0,0.99962,0.0,0.02924]
[1777425416589,93.9,76371.99,0.0,0.99962,0.0,0.02945]
[1777425417596,93.9,76370.04,0.0,0.99961,0.0,0.02955]
[1777425418603,93.9,76354.97,0.0,0.9996,0.0,0.03031]
[1777425419609,93.9,76353.5,0.0,0.9996,0.0,0.03038]
[1777425423638,93.9,76352.46,0.0,0.9996,0.0,0.03043]
[1777425425652,93.9,76344.2,0.0,0.9996,0.0,0.03086]
[1777425426659,93.9,76342.41,0.0,0.99959,0.0,0.03095]
[1777425429680,93.9,76345.94,0.0,0.9996,0.0,0.03077]
[1777425430687,93.9,76342.89,0.0,0.99959,0.0,0.03093]
[1777425435722,93.9,76342.91,0.0,0.99959,0.0,0.03092]
[1777425439750,93.9,76341.98,0.0,0.99959,0.0,0.03097]
[1777425441872,93.9,76349.08,0.0,0.9996,0.0,0.03061]
[1777425444785,93.9,76346.85,0.0,0.9996,0.0,0.03072]
[1777425445646,93.9,76346.85,0.0,0.9996,0.0,0.03072]
[1777425445774,93.9,76346.85,0.0,0.9996,0.0,0.03072]
[1777425445792,93.9,76344.09,0.0,0.9996,0.0,0.03086]
[1777425447806,93.9,76342.9,0.0,0.99959,0.0,0.03093]
[1777425451835,93.9,76342.41,0.0,0.9996,0.0,0.03049]
[1777425452842,93.9,76337.12,0.0,0.9996,0.0,0.03076]
[1777425453848,93.9,76336.04,0.0,0.9996,0.0,0.03081]
[1777425455863,93.9,76329.82,0.0,0.99959,0.0,0.03114]
[1777425456870,93.9,76325.62,0.0,0.99959,0.0,0.03136]
[1777425458884,93.9,76325.75,0.0,0.99959,0.0,0.03135]
[1777425461905,93.9,76323.3,0.0,0.99959,0.0,0.03148]
[1777425462912,93.9,76322.37,0.0,0.99959,0.0,0.03153]
[1777425467947,93.9,76322.51,0.0,0.99959,0.0,0.03152]
[1777425469961,93.9,76319.32,0.0,0.99958,0.0,0.03169]
[1777425470968,93.9,76315.43,0.0,0.99958,0.0,0.0319]
[1777425472988,93.9,76305.56,0.0,0.99957,0.0,0.03243]
[1777425473989,93.9,76298.39,0.0,0.99957,0.0,0.03282]
[1777425474996,93.9,76303.18,0.0,0.99957,0.0,0.03256]
[1777425478017,93.9,76296.66,0.0,0.99957,0.0,0.03291]
[1777425479024,93.9,76293.12,0.0,0.99956,0.0,0.03311]
[1777425480032,93.9,76283.39,0.0,0.99956,0.0,0.03365]
[1777425482046,93.9,76285.37,0.0,0.99956,0.0,0.03354]
[1777425484061,93.9,76284.04,0.0,0.99956,0.0,0.03361]
[1777425485069,93.9,76282.44,0.0,0.99955,0.0,0.0337]
[1777425485575,93.9,76282.44,0.0,0.99955,0.0,0.0337]
[1777425486075,93.9,76269.62,0.0,0.99954,0.0,0.03443]
[1777425487082,93.9,76267.78,0.0,0.99954,0.0,0.03453]
[1777425488089,93.9,76264.62,0.0,0.99954,0.0,0.03471]
[1777425489110,93.9,76264.62,0.0,0.99954,0.0,0.03471]
[1777425489176,93.9,76261.18,0.0,0.99954,0.0,0.03491]
[1777425490119,93.9,76258.94,0.0,0.99954,0.0,0.03504]
[1777425491307,93.9,76271.48,0.0,0.99955,0.0,0.03432]
[1777425491955,93.9,76271.48,0.0,0.99955,0.0,0.03432]
[1777425492142,93.9,76282.54,0.0,0.99955,0.0,0.0337]
[1777425493151,93.9,76282.12,0.0,0.99955,0.0,0.03372]
[1777425493952,93.9,76282.12,0.0,0.99955,0.0,0.03372]
[1777425494158,93.9,76278.64,0.0,0.99955,0.0,0.03392]
[1777425495165,93.9,76277.12,0.0,0.99955,0.0,0.034]
[1777425496172,93.9,76278.63,0.0,0.99955,0.0,0.03392]
[1777425500200,93.9,76280.94,0.0,0.99955,0.0,0.03379]
[1777425502545,93.9,76280.2,0.0,0.99955,0.0,0.03383]
[1777425503224,93.9,76273.12,0.0,0.99955,0.0,0.03423]
[1777425504231,93.9,76264.69,0.0,0.99954,0.0,0.03471]
[1777425505238,93.9,76266.22,0.0,0.99954,0.0,0.03462]
[1777425506253,93.9,76266.22,0.0,0.99954,0.0,0.03462]
[1777425506291,93.9,76267.93,0.0,0.99954,0.0,0.03452]
[1777425508259,93.9,76266.64,0.0,0.99954,0.0,0.0346]
[1777425509266,93.9,76263.95,0.0,0.99954,0.0,0.03475]
[1777425511280,93.9,76265.43,0.0,0.99955,0.0,0.03416]
[1777425512287,93.9,76268.31,0.0,0.99955,0.0,0.03399]
[1777425515757,93.9,76268.36,0.0,0.99955,0.0,0.03399]
[1777425515771,93.9,76268.36,0.0,0.99955,0.0,0.03399]
[1777425516315,93.9,76268.02,0.0,0.99955,0.0,0.03401]
[1777425519336,93.9,76267.08,0.0,0.99955,0.0,0.03406]
[1777425520343,93.9,76265.25,0.0,0.99955,0.0,0.03417]
[1777425525381,93.9,76264.04,0.0,0.99955,0.0,0.03424]
[1777425530415,93.9,76264.09,0.0,0.99955,0.0,0.03423]
[1777425533437,93.9,76262.9,0.0,0.99955,0.0,0.0343]
[1777425536458,93.9,76264.36,0.0,0.99955,0.0,0.03422]
[1777425537468,93.9,76267.17,0.0,0.99955,0.0,0.03406]
[1777425539482,93.9,76266.1,0.0,0.99955,0.0,0.03412]
[1777425542505,93.9,76268.05,0.0,0.99955,0.0,0.03401]
[1777425543830,93.9,76268.05,0.0,0.99955,0.0,0.03401]
[1777425543851,93.9,76275.66,0.0,0.99956,0.0,0.03358]
[1777425544963,93.9,76275.66,0.0,0.99956,0.0,0.03358]
[1777425545020,93.9,76275.66,0.0,0.99956,0.0,0.03358]
[1777425545120,93.9,76286.32,0.0,0.99956,0.0,0.03299]
[1777425550562,93.9,76286.28,0.0,0.99956,0.0,0.03299]
[1777425555597,93.9,76288.38,0.0,0.99957,0.0,0.03288]
[1777425556673,93.9,76288.38,0.0,0.99957,0.0,0.03288]
[1777425556771,93.9,76288.38,0.0,0.99957,0.0,0.03288]
[1777425556870,93.9,76284.56,0.0,0.99956,0.0,0.03309]
[1777425557611,93.9,76280.21,0.0,0.99956,0.0,0.03333]
[1777425558617,93.9,76278.61,0.0,0.99956,0.0,0.03342]
[1777425559625,93.9,76276.13,0.0,0.99956,0.0,0.03355]
[1777425560632,93.9,76274.5,0.0,0.99955,0.0,0.03365]
[1777425563653,93.9,76273.46,0.0,0.99955,0.0,0.0337]
[1777425566674,93.9,76271.64,0.0,0.99955,0.0,0.03381]
[1777425569695,93.9,76270.44,0.0,0.99955,0.0,0.03387]
[1777425571709,93.9,76270.99,0.0,0.99956,0.0,0.03334]
[1777425572716,93.9,76273.17,0.0,0.99956,0.0,0.03322]
[1777425573723,93.9,76271.83,0.0,0.99956,0.0,0.03329]
[1777425578758,93.9,76270.03,0.0,0.99956,0.0,0.03339]
[1777425583795,93.9,76269.05,0.0,0.99956,0.0,0.03345]
[1777425585809,93.9,76270.34,0.0,0.99956,0.0,0.03338]
[1777425586816,93.9,76274.31,0.0,0.99956,0.0,0.03316]
[1777425587823,93.9,76279.58,0.0,0.99957,0.0,0.03287]
[1777425588830,93.9,76284.44,0.0,0.99957,0.0,0.0326]
[1777425589837,93.9,76283.33,0.0,0.99957,0.0,0.03266]
[1777425593865,93.9,76282.29,0.0,0.99957,0.0,0.03272]
[1777425596886,93.9,76280.71,0.0,0.99957,0.0,0.0328]
[1777425597893,93.9,76279.2,0.0,0.99956,0.0,0.03289]
[1777425599907,93.9,76278.32,0.0,0.99956,0.0,0.03294]
[1777425600914,93.9,76276.96,0.0,0.99956,0.0,0.03301]
[1777425602928,93.9,76280.6,0.0,0.99957,0.0,0.03281]
[1777425603935,93.9,76282.19,0.0,0.99957,0.0,0.03272]
[1777425606956,93.9,76283.05,0.0,0.99957,0.0,0.03268]
[1777425611991,93.9,76283.66,0.0,0.99957,0.0,0.03264]
[1777425614005,93.9,76278.66,0.0,0.99956,0.0,0.03292]
[1777425615012,93.9,76279.95,0.0,0.99957,0.0,0.03285]
[1777425616158,93.9,76279.95,0.0,0.99957,0.0,0.03285]
[1777425616255,93.9,76281.75,0.0,0.99957,0.0,0.03275]
[1777425617026,93.9,76279.36,0.0,0.99956,0.0,0.03288]
[1777425617848,93.9,76279.36,0.0,0.99956,0.0,0.03288]
[1777425618033,93.9,76276.43,0.0,0.99956,0.0,0.03304]
[1777425622061,93.9,76274.71,0.0,0.99956,0.0,0.03313]
[1777425627096,93.9,76274.93,0.0,0.99956,0.0,0.03312]
[1777425628102,93.9,76264.6,0.0,0.99955,0.0,0.0337]
[1777425630117,93.9,76263.94,0.0,0.99955,0.0,0.03374]
[1777425631286,93.9,76264.01,0.0,0.99956,0.0,0.03323]
[1777425632131,93.9,76266.39,0.0,0.99956,0.0,0.0331]
[1777425633138,93.9,76267.55,0.0,0.99956,0.0,0.03303]
[1777425637166,93.9,76269.74,0.0,0.99956,0.0,0.03291]
[1777425642201,93.9,76269.81,0.0,0.99956,0.0,0.03291]
[1777425646229,93.9,76268.93,0.0,0.99956,0.0,0.03296]
[1777425646708,93.9,76268.93,0.0,0.99956,0.0,0.03296]
[1777425646774,93.9,76268.93,0.0,0.99956,0.0,0.03296]
[1777425647236,93.9,76265.97,0.0,0.99956,0.0,0.03312]
[1777425649250,93.9,76269.69,0.0,0.99956,0.0,0.03292]
[1777425650257,93.9,76274.54,0.0,0.99957,0.0,0.03265]
[1777425655292,93.9,76273.7,0.0,0.99957,0.0,0.0327]
[1777425656299,93.9,76277.28,0.0,0.99957,0.0,0.0325]
[1777425658313,93.9,76278.49,0.0,0.99957,0.0,0.03243]
[1777425660327,93.9,76279.37,0.0,0.99957,0.0,0.03239]
[1777425661334,93.9,76281.05,0.0,0.99957,0.0,0.0323]
[1777425663352,93.9,76278.41,0.0,0.99957,0.0,0.03244]
[1777425664357,93.9,76275.25,0.0,0.99957,0.0,0.03261]
[1777425665365,93.9,76273.3,0.0,0.99957,0.0,0.03272]
[1777425666371,93.9,76272.2,0.0,0.99957,0.0,0.03278]
[1777425669392,93.9,76270.61,0.0,0.99956,0.0,0.03287]
[1777425670399,93.9,76272.84,0.0,0.99957,0.0,0.03274]
[1777425671406,93.9,76271.16,0.0,0.99956,0.0,0.03284]
[1777425676441,93.9,76270.72,0.0,0.99956,0.0,0.03286]
[1777425681476,93.9,76266.53,0.0,0.99956,0.0,0.03309]
[1777425682483,93.9,76263.39,0.0,0.99956,0.0,0.03327]
[1777425685504,93.9,76262.11,0.0,0.99956,0.0,0.03334]
[1777425690539,93.9,76262.76,0.0,0.99956,0.0,0.0333]
[1777425691549,93.9,76262.93,0.0,0.99956,0.0,0.03279]
[1777425695577,93.9,76261.12,0.0,0.99956,0.0,0.03289]
[1777425697592,93.9,76259.77,0.0,0.99956,0.0,0.03297]
[1777425698599,93.9,76257.0,0.0,0.99956,0.0,0.03312]
[1777425699606,93.9,76255.58,0.0,0.99956,0.0,0.0332]
[1777425704641,93.9,76253.43,0.0,0.99956,0.0,0.03332]
[1777425705655,93.9,76252.3,0.0,0.99956,0.0,0.03338]
[1777425706655,93.9,76248.47,0.0,0.99955,0.0,0.0336]
[1777425708670,93.9,76246.89,0.0,0.99955,0.0,0.03369]
[1777425709677,93.9,76244.46,0.0,0.99955,0.0,0.03382]
[1777425714712,93.9,76241.18,0.0,0.99955,0.0,0.03401]
[1777425716726,93.9,76237.57,0.0,0.99954,0.0,0.03422]
[1777425717733,93.9,76230.89,0.0,0.99954,0.0,0.0346]
[1777425720145,93.9,76230.61,0.0,0.99954,0.0,0.03462]
[1777425721279,93.9,76229.82,0.0,0.99954,0.0,0.03466]
[1777425721338,93.9,76224.71,0.0,0.99953,0.0,0.03496]
[1777425722769,93.9,76223.83,0.0,0.99953,0.0,0.03501]
[1777425725455,93.9,76223.87,0.0,0.99953,0.0,0.03501]
[1777425725521,93.9,76223.87,0.0,0.99953,0.0,0.03501]
[1777425725557,93.9,76222.19,0.0,0.99953,0.0,0.03511]
[1777425725790,93.9,76221.22,0.0,0.99953,0.0,0.03516]
[1777425728811,93.9,76220.34,0.0,0.99953,0.0,0.03521]
[1777425729819,93.9,76219.05,0.0,0.99953,0.0,0.03529]
[1777425730825,93.9,76218.06,0.0,0.99953,0.0,0.03535]
[1777425731833,93.9,76213.68,0.0,0.99952,0.0,0.03561]
[1777425732839,93.9,76207.56,0.0,0.99952,0.0,0.03597]
[1777425733845,93.9,76209.67,0.0,0.99952,0.0,0.03584]
[1777425734853,93.9,76213.49,0.0,0.99952,0.0,0.03562]
[1777425735860,93.9,76223.5,0.0,0.99953,0.0,0.03503]
[1777425736867,93.9,76225.42,0.0,0.99953,0.0,0.03492]
[1777425738881,93.9,76226.67,0.0,0.99954,0.0,0.03484]
[1777425739888,93.9,76235.05,0.0,0.99954,0.0,0.03436]
[1777425740895,93.9,76235.02,0.0,0.99954,0.0,0.03436]
[1777425742069,93.9,76235.02,0.0,0.99954,0.0,0.03436]
[1777425742270,93.9,76235.02,0.0,0.99954,0.0,0.03436]
[1777425742372,93.9,76235.11,0.0,0.99954,0.0,0.03436]
[1777425745579,93.9,76238.36,0.0,0.99954,0.0,0.03417]
[1777425746937,93.9,76237.51,0.0,0.99954,0.0,0.03422]
[1777425748951,93.9,76236.61,0.0,0.99954,0.0,0.03427]
[1777425751972,93.9,76236.87,0.0,0.99955,0.0,0.03375]
[1777425757008,93.9,76236.45,0.0,0.99955,0.0,0.03377]
[1777425761036,93.9,76235.43,0.0,0.99955,0.0,0.03383]
[1777425765063,93.9,76236.63,0.0,0.99955,0.0,0.03376]
[1777425766071,93.9,76235.6,0.0,0.99955,0.0,0.03382]
[1777425767077,93.9,76234.61,0.0,0.99955,0.0,0.03387]
[1777425768084,93.9,76232.77,0.0,0.99955,0.0,0.03398]
[1777425769577,93.9,76231.43,0.0,0.99955,0.0,0.03405]
[1777425775134,93.9,76231.79,0.0,0.99955,0.0,0.03403]
[1777425780176,93.9,76231.66,0.0,0.99955,0.0,0.03404]
[1777425785204,93.9,76231.43,0.0,0.99955,0.0,0.03405]
[1777425788225,93.9,76230.32,0.0,0.99955,0.0,0.03412]
[1777425793259,93.9,76229.96,0.0,0.99954,0.0,0.03414]
[1777425795274,93.9,76227.77,0.0,0.99954,0.0,0.03426]
[1777425796281,93.9,76221.59,0.0,0.99954,0.0,0.03462]
[1777425797288,93.9,76220.49,0.0,0.99954,0.0,0.03468]
[1777425800310,93.9,76231.82,0.0,0.99955,0.0,0.03403]
[1777425802324,93.9,76232.42,0.0,0.99955,0.0,0.034]
[1777425807360,93.9,76233.86,0.0,0.99955,0.0,0.03392]
[1777425809373,93.9,76234.77,0.0,0.99955,0.0,0.03386]
[1777425811387,93.9,76235.02,0.0,0.99956,0.0,0.03334]
[1777425813401,93.9,76235.98,0.0,0.99956,0.0,0.03329]
[1777425817429,93.9,76235.15,0.0,0.99956,0.0,0.03334]
[1777425822465,93.9,76235.9,0.0,0.99956,0.0,0.0333]
[1777425823471,93.9,76236.72,0.0,0.99956,0.0,0.03325]
[1777425826492,93.9,76235.31,0.0,0.99956,0.0,0.03333]
[1777425828506,93.9,76236.15,0.0,0.99956,0.0,0.03328]
[1777425829513,93.9,76243.4,0.0,0.99956,0.0,0.03288]
[1777425830520,93.9,76246.37,0.0,0.99956,0.0,0.03271]
[1777425835554,93.9,76246.86,0.0,0.99957,0.0,0.03269]
[1777425840590,93.9,76247.91,0.0,0.99957,0.0,0.03263]
[1777425841598,93.9,76245.84,0.0,0.99956,0.0,0.03274]
[1777425842604,93.9,76244.74,0.0,0.99956,0.0,0.0328]
[1777425846632,93.9,76242.37,0.0,0.99956,0.0,0.03294]
[1777425847639,93.9,76241.44,0.0,0.99956,0.0,0.03299]
[1777425848646,93.9,76240.12,0.0,0.99956,0.0,0.03306]
[1777425853681,93.9,76240.23,0.0,0.99956,0.0,0.03305]
[1777425857709,93.9,76237.59,0.0,0.99956,0.0,0.0332]
[1777425858718,93.9,76233.98,0.0,0.99955,0.0,0.0334]
[1777425859726,93.9,76233.15,0.0,0.99955,0.0,0.03345]
[1777425861739,93.9,76238.53,0.0,0.99956,0.0,0.03315]
[1777425862747,93.9,76241.27,0.0,0.99956,0.0,0.033]
[1777425867783,93.9,76241.12,0.0,0.99956,0.0,0.033]
[1777425872818,93.9,76240.32,0.0,0.99957,0.0,0.03255]
[1777425877853,93.9,76240.39,0.0,0.99957,0.0,0.03255]
[1777425882888,93.9,76241.12,0.0,0.99957,0.0,0.03251]
[1777425884901,93.9,76240.14,0.0,0.99957,0.0,0.03256]
[1777425887548,93.9,76240.42,0.0,0.99957,0.0,0.03255]
[1777425887772,93.9,76240.42,0.0,0.99957,0.0,0.03255]
[1777425887806,93.9,76240.2,0.0,0.99957,0.0,0.03256]
[1777425892958,93.9,76239.89,0.0,0.99957,0.0,0.03258]
[1777425897993,93.9,76239.34,0.0,0.99957,0.0,0.03261]
[1777425901017,93.9,76241.1,0.0,0.99957,0.0,0.03251]
[1777425902024,93.9,76244.04,0.0,0.99957,0.0,0.03235]
[1777425903034,93.9,76245.27,0.0,0.99957,0.0,0.03228]
[1777425906052,93.9,76248.6,0.0,0.99957,0.0,0.0321]
[1777425907059,93.9,76250.22,0.0,0.99957,0.0,0.03201]
[1777425910080,93.9,76246.95,0.0,0.99957,0.0,0.03219]
[1777425911087,93.9,76243.46,0.0,0.99957,0.0,0.03238]
[1777425913101,93.9,76241.33,0.0,0.99957,0.0,0.0325]
[1777425916122,93.9,76238.59,0.0,0.99957,0.0,0.03265]
[1777425917129,93.9,76237.31,0.0,0.99956,0.0,0.03272]
[1777425918136,93.9,76236.52,0.0,0.99956,0.0,0.03276]
[1777425919143,93.9,76235.21,0.0,0.99956,0.0,0.03283]
[1777425924178,93.9,76232.98,0.0,0.99956,0.0,0.03296]
[1777425926191,93.9,76231.79,0.0,0.99956,0.0,0.03302]
[1777425927199,93.9,76230.84,0.0,0.99956,0.0,0.03308]
[1777425931227,93.9,76230.47,0.0,0.99957,0.0,0.0326]
[1777425936262,93.9,76235.99,0.0,0.99957,0.0,0.03229]
[1777425941297,93.9,76236.28,0.0,0.99957,0.0,0.03228]
[1777425945325,93.9,76235.06,0.0,0.99957,0.0,0.03235]
[1777425950361,93.9,76234.56,0.0,0.99957,0.0,0.03237]
[1777425954389,93.9,76232.26,0.0,0.99957,0.0,0.0325]
[1777425955396,93.9,76234.48,0.0,0.99957,0.0,0.03238]
[1777425956403,93.9,76235.55,0.0,0.99957,0.0,0.03232]
[1777425961438,93.9,76240.08,0.0,0.99957,0.0,0.03207]
[1777425966473,93.9,76240.43,0.0,0.99957,0.0,0.03205]
[1777425972516,93.9,76240.44,0.0,0.99957,0.0,0.03205]
[1777425975537,93.9,76243.88,0.0,0.99958,0.0,0.03187]
[1777425976544,93.9,76247.75,0.0,0.99958,0.0,0.03166]
[1777425981579,93.9,76247.26,0.0,0.99958,0.0,0.03169]
[1777425986613,93.9,76247.83,0.0,0.99958,0.0,0.03166]
[1777425990642,93.9,76251.04,0.0,0.99958,0.0,0.03148]
[1777425991649,93.9,76251.62,0.0,0.99959,0.0,0.03097]
[1777425996683,93.9,76251.78,0.0,0.99959,0.0,0.03097]
[1777426003733,93.9,76251.07,0.0,0.99959,0.0,0.031]
[1777426006142,93.9,76251.79,0.0,0.99959,0.0,0.03096]
[1777426006754,93.9,76253.09,0.0,0.99959,0.0,0.0309]
[1777426007619,93.9,76253.09,0.0,0.99959,0.0,0.0309]
[1777426007761,93.9,76251.02,0.0,0.99959,0.0,0.03101]
[1777426008768,93.9,76245.79,0.0,0.99958,0.0,0.03128]
[1777426012796,93.9,76244.98,0.0,0.99958,0.0,0.03132]
[1777426014811,93.9,76243.14,0.0,0.99958,0.0,0.03142]
[1777426019846,93.9,76243.86,0.0,0.99958,0.0,0.03138]
[1777426021861,93.9,76244.72,0.0,0.99958,0.0,0.03134]
[1777426022867,93.9,76246.26,0.0,0.99958,0.0,0.03126]
[1777426027902,93.9,76246.68,0.0,0.99958,0.0,0.03123]
[1777426034951,93.9,76247.59,0.0,0.99958,0.0,0.03119]
[1777426035958,93.9,76249.93,0.0,0.99959,0.0,0.03106]
[1777426042000,93.9,76250.41,0.0,0.99959,0.0,0.03104]
[1777426053077,93.9,76251.58,0.0,0.99959,0.0,0.0305]
[1777426058111,93.9,76252.63,0.0,0.99959,0.0,0.03045]
[1777426062140,93.9,76255.72,0.0,0.9996,0.0,0.03029]
[1777426063147,93.9,76257.37,0.0,0.9996,0.0,0.0302]
[1777426068182,93.9,76257.04,0.0,0.9996,0.0,0.03022]
[1777426072210,93.9,76256.24,0.0,0.9996,0.0,0.03026]
[1777426075231,93.9,76257.35,0.0,0.9996,0.0,0.0302]
[1777426079259,93.9,76254.19,0.0,0.9996,0.0,0.03037]
[1777426080266,93.9,76251.11,0.0,0.99959,0.0,0.03053]
[1777426081273,93.9,76248.44,0.0,0.99959,0.0,0.03066]
[1777426082281,93.9,76246.46,0.0,0.99959,0.0,0.03077]
[1777426087316,93.9,76246.7,0.0,0.99959,0.0,0.03076]
[1777426091344,93.9,76245.52,0.0,0.99959,0.0,0.03082]
[1777426093358,93.9,76243.82,0.0,0.99959,0.0,0.03091]
[1777426097386,93.9,76242.98,0.0,0.99959,0.0,0.03095]
[1777426098393,93.9,76241.56,0.0,0.99959,0.0,0.03103]
[1777426103428,93.9,76241.73,0.0,0.99959,0.0,0.03102]
[1777426112491,93.9,76241.67,0.0,0.99959,0.0,0.03054]
[1777426115511,93.9,76239.98,0.0,0.99959,0.0,0.03063]
[1777426116519,93.9,76238.49,0.0,0.99959,0.0,0.03071]
[1777426121554,93.9,76238.12,0.0,0.99959,0.0,0.03073]
[1777426126589,93.9,76237.97,0.0,0.99959,0.0,0.03074]
[1777426131625,93.9,76237.38,0.0,0.99959,0.0,0.03077]
[1777426133639,93.9,76238.19,0.0,0.99959,0.0,0.03072]
[1777426135653,93.9,76244.64,0.0,0.9996,0.0,0.03039]
[1777426136660,93.9,76246.08,0.0,0.9996,0.0,0.03031]
[1777426137667,93.9,76245.12,0.0,0.9996,0.0,0.03036]
[1777426142702,93.9,76244.94,0.0,0.9996,0.0,0.03037]
[1777426147737,93.9,76245.02,0.0,0.9996,0.0,0.03037]
[1777426152772,93.9,76244.44,0.0,0.9996,0.0,0.0304]
[1777426153779,93.9,76237.23,0.0,0.99959,0.0,0.03077]
[1777426154786,93.9,76235.87,0.0,0.99959,0.0,0.03085]
[1777426155792,93.9,76234.01,0.0,0.99959,0.0,0.03094]
[1777426160828,93.9,76233.97,0.0,0.99959,0.0,0.03095]
[1777426166870,93.9,76234.29,0.0,0.99959,0.0,0.03093]
[1777426171905,93.9,76234.29,0.0,0.99959,0.0,0.03045]
[1777426173920,93.9,76235.1,0.0,0.99959,0.0,0.03041]
[1777426174927,93.9,76233.15,0.0,0.99959,0.0,0.03051]
[1777426179962,93.9,76233.01,0.0,0.99959,0.0,0.03052]
[1777426182983,93.9,76233.97,0.0,0.99959,0.0,0.03047]
[1777426192046,93.9,76233.93,0.0,0.99959,0.0,0.03047]
[1777426194074,93.9,76231.6,0.0,0.99959,0.0,0.03059]
[1777426195079,93.9,76223.0,0.0,0.99959,0.0,0.03104]
[1777426196142,93.9,76223.0,0.0,0.99959,0.0,0.03104]
[1777426196086,93.9,76221.77,0.0,0.99958,0.0,0.03111]
[1777426198100,93.9,76220.92,0.0,0.99958,0.0,0.03115]
[1777426199107,93.9,76218.79,0.0,0.99958,0.0,0.03127]
[1777426200125,93.9,76218.79,0.0,0.99958,0.0,0.03127]
[1777426200164,93.9,76218.0,0.0,0.99958,0.0,0.03131]
[1777426200805,93.9,76218.0,0.0,0.99958,0.0,0.03131]
[1777426200990,93.9,76218.0,0.0,0.99958,0.0,0.03131]
[1777426201123,93.9,76198.09,0.0,0.99957,0.0,0.03239]
[1777426201822,93.9,76198.09,0.0,0.99957,0.0,0.03239]
[1777426202130,93.9,76183.75,0.0,0.99955,0.0,0.03318]
[1777426203136,93.9,76188.1,0.0,0.99956,0.0,0.03294]
[1777426204143,93.9,76185.2,0.0,0.99956,0.0,0.0331]
[1777426205076,93.9,76185.2,0.0,0.99956,0.0,0.0331]
[1777426205151,93.9,76186.71,0.0,0.99956,0.0,0.03302]
[1777426206162,93.9,76196.96,0.0,0.99956,0.0,0.03245]
[1777426207169,93.9,76196.43,0.0,0.99956,0.0,0.03248]
[1777426208176,93.9,76194.86,0.0,0.99956,0.0,0.03256]
[1777426210190,93.9,76193.71,0.0,0.99956,0.0,0.03263]
[1777426212204,93.9,76191.26,0.0,0.99956,0.0,0.03276]
[1777426213211,93.9,76187.69,0.0,0.99956,0.0,0.03296]
[1777426213781,93.9,76187.69,0.0,0.99956,0.0,0.03296]
[1777426214022,93.9,76187.69,0.0,0.99956,0.0,0.03296]
[1777426214218,93.9,76186.07,0.0,0.99956,0.0,0.03305]
[1777426217240,93.9,76180.65,0.0,0.99955,0.0,0.03336]
[1777426221268,93.9,76181.43,0.0,0.99955,0.0,0.03331]
[1777426224289,93.9,76180.5,0.0,0.99955,0.0,0.03336]
[1777426226304,93.9,76181.26,0.0,0.99955,0.0,0.03332]
[1777426227310,93.9,76180.44,0.0,0.99955,0.0,0.03337]
[1777426229325,93.9,76177.89,0.0,0.99955,0.0,0.03351]
[1777426231339,93.9,76177.32,0.0,0.99956,0.0,0.03303]
[1777426236375,93.9,76176.69,0.0,0.99955,0.0,0.03307]
[1777426241410,93.9,76176.8,0.0,0.99955,0.0,0.03306]
[1777426246445,93.9,76176.72,0.0,0.99955,0.0,0.03307]
[1777426247451,93.9,76183.89,0.0,0.99956,0.0,0.03267]
[1777426248459,93.9,76184.82,0.0,0.99956,0.0,0.03262]
[1777426249466,93.9,76187.88,0.0,0.99956,0.0,0.03245]
[1777426252487,93.9,76187.07,0.0,0.99956,0.0,0.03249]
[1777426254501,93.9,76179.9,0.0,0.99956,0.0,0.03289]
[1777426259536,93.9,76183.44,0.0,0.99956,0.0,0.03269]
[1777426260543,93.9,76184.65,0.0,0.99956,0.0,0.03263]
[1777426261550,93.9,76192.11,0.0,0.99957,0.0,0.03222]
[1777426263564,93.9,76193.41,0.0,0.99957,0.0,0.03214]
[1777426265578,93.9,76194.16,0.0,0.99957,0.0,0.0321]
[1777426266585,93.9,76194.9,0.0,0.99957,0.0,0.03206]
[1777426271620,93.9,76189.4,0.0,0.99957,0.0,0.03236]
[1777426274641,93.9,76190.48,0.0,0.99957,0.0,0.03231]
[1777426275648,93.9,76192.56,0.0,0.99957,0.0,0.03219]
[1777426276812,93.9,76192.56,0.0,0.99957,0.0,0.03219]
[1777426276835,93.9,76198.25,0.0,0.99957,0.0,0.03188]
[1777426278108,93.9,76198.25,0.0,0.99957,0.0,0.03188]
[1777426278142,93.9,76207.03,0.0,0.99958,0.0,0.03141]
[1777426278669,93.9,76208.32,0.0,0.99958,0.0,0.03134]
[1777426281690,93.9,76209.39,0.0,0.99958,0.0,0.03128]
[1777426283704,93.9,76211.78,0.0,0.99958,0.0,0.03116]
[1777426284711,93.9,76208.99,0.0,0.99958,0.0,0.0313]
[1777426286725,93.9,76207.78,0.0,0.99958,0.0,0.03137]
[1777426288739,93.9,76206.67,0.0,0.99958,0.0,0.03143]
[1777426289745,93.9,76205.1,0.0,0.99958,0.0,0.03151]
[1777426291760,93.9,76205.3,0.0,0.99958,0.0,0.03102]
[1777426293774,93.9,76209.71,0.0,0.99959,0.0,0.03078]
[1777426298808,93.9,76210.46,0.0,0.99959,0.0,0.03074]
[1777426302837,93.9,76209.41,0.0,0.99959,0.0,0.0308]
[1777426304851,93.9,76205.2,0.0,0.99958,0.0,0.03102]
[1777426305858,93.9,76198.35,0.0,0.99958,0.0,0.03139]
[1777426307316,93.9,76198.35,0.0,0.99958,0.0,0.03139]
[1777426307872,93.9,76192.27,0.0,0.99957,0.0,0.03171]
[1777426308879,93.9,76194.11,0.0,0.99958,0.0,0.03161]
[1777426309885,93.9,76198.16,0.0,0.99958,0.0,0.0314]
[1777426310711,93.9,76198.16,0.0,0.99958,0.0,0.0314]
[1777426310893,93.9,76198.45,0.0,0.99958,0.0,0.03138]
[1777426315928,93.9,76198.93,0.0,0.99958,0.0,0.03135]
[1777426316934,93.9,76199.83,0.0,0.99958,0.0,0.03131]
[1777426317942,93.9,76199.1,0.0,0.99958,0.0,0.03135]
[1777426318949,93.9,76198.06,0.0,0.99958,0.0,0.0314]
[1777426319956,93.9,76196.47,0.0,0.99958,0.0,0.03149]
[1777426320794,93.9,76196.47,0.0,0.99958,0.0,0.03149]
[1777426321154,93.9,76196.47,0.0,0.99958,0.0,0.03149]
[1777426321240,93.9,76195.92,0.0,0.99958,0.0,0.03152]
[1777426322216,93.9,76195.92,0.0,0.99958,0.0,0.03152]
[1777426322783,93.9,76196.21,0.0,0.99958,0.0,0.0315]
[1777426322977,93.9,76194.59,0.0,0.99958,0.0,0.03159]
[1777426323983,93.9,76192.86,0.0,0.99957,0.0,0.03168]
[1777426325997,93.9,76190.37,0.0,0.99957,0.0,0.03182]
[1777426328014,93.9,76184.04,0.0,0.99957,0.0,0.03216]
[1777426329019,93.9,76181.06,0.0,0.99957,0.0,0.03232]
[1777426334054,93.9,76179.37,0.0,0.99956,0.0,0.03242]
[1777426335061,93.9,76177.83,0.0,0.99956,0.0,0.0325]
[1777426338081,93.9,76181.93,0.0,0.99957,0.0,0.03228]
[1777426343118,93.9,76181.34,0.0,0.99957,0.0,0.03231]
[1777426346139,93.9,76183.62,0.0,0.99957,0.0,0.03218]
[1777426347146,93.9,76190.52,0.0,0.99957,0.0,0.03181]
[1777426348153,93.9,76192.05,0.0,0.99957,0.0,0.03172]
[1777426348798,93.9,76192.05,0.0,0.99957,0.0,0.03172]
[1777426349031,93.9,76192.05,0.0,0.99957,0.0,0.03172]
[1777426349160,93.9,76194.56,0.0,0.99958,0.0,0.03159]
[1777426350167,93.9,76199.56,0.0,0.99958,0.0,0.03132]
[1777426351174,93.9,76204.42,0.0,0.99959,0.0,0.03058]
[1777426353188,93.9,76206.18,0.0,0.99959,0.0,0.03049]
[1777426354195,93.9,76208.48,0.0,0.99959,0.0,0.03037]
[1777426356209,93.9,76210.41,0.0,0.99959,0.0,0.03027]
[1777426357215,93.9,76213.27,0.0,0.9996,0.0,0.03012]
[1777426358223,93.9,76218.3,0.0,0.9996,0.0,0.02986]
[1777426359232,93.9,76219.65,0.0,0.9996,0.0,0.02979]
[1777426364269,93.9,76219.79,0.0,0.9996,0.0,0.02979]
[1777426370311,93.9,76220.48,0.0,0.9996,0.0,0.02975]
[1777426376353,93.9,76220.51,0.0,0.9996,0.0,0.02975]
[1777426384446,93.9,76233.43,0.0,0.99961,0.0,0.0291]
[1777426385453,93.9,76230.4,0.0,0.99961,0.0,0.02925]
[1777426388474,93.9,76233.84,0.0,0.99961,0.0,0.02908]
[1777426393655,93.9,76234.77,0.0,0.99961,0.0,0.02903]
[1777426394516,93.9,76238.62,0.0,0.99962,0.0,0.02884]
[1777426396150,93.9,76238.62,0.0,0.99962,0.0,0.02884]
[1777426400590,93.9,76237.72,0.0,0.99961,0.0,0.02888]
[1777426403883,93.9,76237.8,0.0,0.99961,0.0,0.02888]
[1777426404020,93.9,76237.8,0.0,0.99961,0.0,0.02888]
[1777426404122,93.9,76237.89,0.0,0.99961,0.0,0.02888]
[1777426409621,93.9,76238.84,0.0,0.99962,0.0,0.02883]
[1777426411635,93.9,76238.86,0.0,0.99962,0.0,0.02838]
[1777426415663,93.9,76240.24,0.0,0.99962,0.0,0.02831]
[1777426420698,93.9,76241.24,0.0,0.99962,0.0,0.02826]
[1777426423719,93.9,76239.76,0.0,0.99962,0.0,0.02833]
[1777426427746,93.9,76240.97,0.0,0.99962,0.0,0.02827]
[1777426429761,93.9,76242.87,0.0,0.99962,0.0,0.02818]
[1777426430768,93.9,76253.61,0.0,0.99963,0.0,0.02766]
[1777426431775,93.9,76253.79,0.0,0.99963,0.0,0.02765]
[1777426436810,93.9,76254.38,0.0,0.99963,0.0,0.02763]
[1777426441845,93.9,76254.64,0.0,0.99963,0.0,0.02761]
[1777426447045,93.9,76255.08,0.0,0.99963,0.0,0.02759]
[1777426447269,93.9,76255.08,0.0,0.99963,0.0,0.02759]
[1777426447370,93.9,76254.78,0.0,0.99963,0.0,0.02761]
[1777426450908,93.9,76256.25,0.0,0.99963,0.0,0.02754]
[1777426455943,93.9,76257.07,0.0,0.99963,0.0,0.0275]
[1777426456950,93.9,76258.92,0.0,0.99964,0.0,0.02741]
[1777426457957,93.9,76262.75,0.0,0.99964,0.0,0.02723]
[1777426462992,93.9,76263.21,0.0,0.99964,0.0,0.02721]
[1777426466013,93.9,76258.17,0.0,0.99963,0.0,0.02745]
[1777426467020,93.9,76256.79,0.0,0.99963,0.0,0.02751]
[1777426468026,93.9,76254.57,0.0,0.99963,0.0,0.02762]
[1777426471048,93.9,76253.45,0.0,0.99964,0.0,0.02723]
[1777426473062,93.9,76254.62,0.0,0.99964,0.0,0.02718]
[1777426478097,93.9,76254.8,0.0,0.99964,0.0,0.02717]
[1777426480111,93.9,76258.04,0.0,0.99964,0.0,0.02702]
[1777426481119,93.9,76259.24,0.0,0.99964,0.0,0.02696]
[1777426483132,93.9,76261.6,0.0,0.99964,0.0,0.02685]
[1777426488167,93.9,76261.54,0.0,0.99964,0.0,0.02685]
[1777426491188,93.9,76258.57,0.0,0.99964,0.0,0.02699]
[1777426492195,93.9,76257.14,0.0,0.99964,0.0,0.02706]
[1777426497229,93.9,76257.89,0.0,0.99964,0.0,0.02702]
[1777426501258,93.9,76259.64,0.0,0.99964,0.0,0.02694]
[1777426502264,93.9,76260.97,0.0,0.99964,0.0,0.02688]
[1777426507300,93.9,76261.2,0.0,0.99964,0.0,0.02687]
[1777426509320,93.9,76261.93,0.0,0.99964,0.0,0.02683]
[1777426509421,93.9,76283.35,0.0,0.99966,0.0,0.02585]
[1777426510321,93.9,76279.78,0.0,0.99965,0.0,0.02602]
[1777426511328,93.9,76282.78,0.0,0.99966,0.0,0.02588]
[1777426512485,93.9,76282.78,0.0,0.99966,0.0,0.02588]
[1777426514349,93.9,76281.21,0.0,0.99966,0.0,0.02595]
[1777426515356,93.9,76282.4,0.0,0.99966,0.0,0.0259]
[1777426519384,93.9,76286.32,0.0,0.99966,0.0,0.02572]
[1777426520392,93.9,76288.4,0.0,0.99966,0.0,0.02563]
[1777426523731,93.9,76287.81,0.0,0.99966,0.0,0.02566]
[1777426523780,93.9,76287.81,0.0,0.99966,0.0,0.02566]
[1777426524419,93.9,76287.39,0.0,0.99966,0.0,0.02567]
[1777426525426,93.9,76286.04,0.0,0.99966,0.0,0.02573]
[1777426530460,93.9,76286.4,0.0,0.99966,0.0,0.02572]
[1777426531468,93.9,76286.67,0.0,0.99966,0.0,0.02529]
[1777426533482,93.9,76284.66,0.0,0.99966,0.0,0.02538]
[1777426535496,93.9,76283.04,0.0,0.99966,0.0,0.02545]
[1777426536503,93.9,76281.57,0.0,0.99966,0.0,0.02552]
[1777426538517,93.9,76283.31,0.0,0.99966,0.0,0.02544]
[1777426539524,93.9,76275.51,0.0,0.99966,0.0,0.02579]
[1777426542545,93.9,76274.74,0.0,0.99966,0.0,0.02582]
[1777426547580,93.9,76273.98,0.0,0.99966,0.0,0.02586]
[1777426552616,93.9,76273.67,0.0,0.99966,0.0,0.02587]
[1777426556152,93.9,76273.87,0.0,0.99966,0.0,0.02586]
[1777426556758,93.9,76273.81,0.0,0.99966,0.0,0.02587]
[1777426560672,93.9,76275.32,0.0,0.99966,0.0,0.0258]
[1777426561679,93.9,76278.53,0.0,0.99966,0.0,0.02565]
[1777426563693,93.9,76279.97,0.0,0.99966,0.0,0.02559]
[1777426564699,93.9,76284.15,0.0,0.99966,0.0,0.0254]
[1777426569735,93.9,76283.71,0.0,0.99966,0.0,0.02542]
[1777426570742,93.9,76282.38,0.0,0.99966,0.0,0.02548]
[1777426571749,93.9,76285.64,0.0,0.99966,0.0,0.02534]
[1777426572756,93.9,76287.05,0.0,0.99966,0.0,0.02528]
[1777426574769,93.9,76290.74,0.0,0.99967,0.0,0.02511]
[1777426576784,93.9,76292.72,0.0,0.99967,0.0,0.02503]
[1777426577791,93.9,76295.97,0.0,0.99967,0.0,0.02489]
[1777426579805,93.9,76297.47,0.0,0.99967,0.0,0.02482]
[1777426584840,93.9,76298.4,0.0,0.99967,0.0,0.02478]
[1777426586142,93.9,76298.4,0.0,0.99967,0.0,0.02478]
[1777426591889,93.9,76298.39,0.0,0.99968,0.0,0.02438]
[1777426592951,93.9,76298.39,0.0,0.99968,0.0,0.02438]
[1777426597931,93.9,76299.75,0.0,0.99968,0.0,0.02432]
[1777426602966,93.9,76300.11,0.0,0.99968,0.0,0.02431]
[1777426606993,93.9,76301.71,0.0,0.99968,0.0,0.02424]
[1777426611151,93.9,76302.31,0.0,0.99968,0.0,0.02421]
[1777426615052,93.9,76298.73,0.0,0.99968,0.0,0.02436]
[1777426616058,93.9,76296.22,0.0,0.99968,0.0,0.02447]
[1777426616933,93.9,76296.22,0.0,0.99968,0.0,0.02447]
[1777426622100,93.9,76296.8,0.0,0.99968,0.0,0.02445]
[1777426627135,93.9,76296.71,0.0,0.99968,0.0,0.02445]
[1777426628141,93.9,76298.96,0.0,0.99968,0.0,0.02435]
[1777426630155,93.9,76300.13,0.0,0.99968,0.0,0.0243]
[1777426631162,93.9,76296.98,0.0,0.99968,0.0,0.02444]
[1777426632170,93.9,76295.67,0.0,0.99968,0.0,0.0245]
[1777426644254,93.9,76296.04,0.0,0.99968,0.0,0.02448]
[1777426645261,93.9,76298.92,0.0,0.99968,0.0,0.02436]
[1777426650296,93.9,76298.86,0.0,0.99968,0.0,0.02436]
[1777426652309,93.9,76298.32,0.0,0.99968,0.0,0.02398]
[1777426657345,93.9,76298.49,0.0,0.99968,0.0,0.02398]
[1777426661373,93.9,76299.92,0.0,0.99968,0.0,0.02392]
[1777426666407,93.9,76299.3,0.0,0.99968,0.0,0.02394]
[1777426671443,93.9,76299.48,0.0,0.99968,0.0,0.02394]
[1777426676478,93.9,76299.61,0.0,0.99968,0.0,0.02393]
[1777426680506,93.9,76298.38,0.0,0.99968,0.0,0.02398]
[1777426681513,93.9,76299.59,0.0,0.99968,0.0,0.02393]
[1777426682520,93.9,76303.38,0.0,0.99969,0.0,0.02377]
[1777426683542,93.9,76314.92,0.0,0.99969,0.0,0.02329]
[1777426684541,93.9,76322.55,0.0,0.9997,0.0,0.02298]
[1777426686555,93.9,76324.44,0.0,0.9997,0.0,0.02291]
[1777426691597,93.9,76324.85,0.0,0.9997,0.0,0.02289]
[1777426695627,93.9,76323.32,0.0,0.9997,0.0,0.02295]
[1777426698070,93.9,76323.61,0.0,0.9997,0.0,0.02294]
[1777426698269,93.9,76323.61,0.0,0.9997,0.0,0.02294]
[1777426698369,93.9,76323.61,0.0,0.9997,0.0,0.02294]
[1777426700661,93.9,76321.09,0.0,0.9997,0.0,0.02304]
[1777426701668,93.9,76318.83,0.0,0.99969,0.0,0.02314]
[1777426702675,93.9,76316.78,0.0,0.99969,0.0,0.02322]
[1777426705696,93.9,76315.3,0.0,0.99969,0.0,0.02328]
[1777426710731,93.9,76314.97,0.0,0.99969,0.0,0.02329]
[1777426711739,93.9,76315.0,0.0,0.9997,0.0,0.02291]
[1777426716773,93.9,76314.13,0.0,0.9997,0.0,0.02294]
[1777426719793,93.9,76312.48,0.0,0.9997,0.0,0.02301]
[1777426722816,93.9,76313.96,0.0,0.9997,0.0,0.02295]
[1777426727851,93.9,76310.92,0.0,0.9997,0.0,0.02307]
[1777426728857,93.9,76308.09,0.0,0.99969,0.0,0.02319]
[1777426733893,93.9,76307.65,0.0,0.99969,0.0,0.02321]
[1777426739341,93.9,76307.62,0.0,0.99969,0.0,0.02321]
[1777426739935,93.9,76304.64,0.0,0.99969,0.0,0.02333]
[1777426740942,93.9,76303.48,0.0,0.99969,0.0,0.02338]
[1777426742956,93.9,76300.49,0.0,0.99969,0.0,0.0235]
[1777426744970,93.9,76298.47,0.0,0.99969,0.0,0.02359]
[1777426750006,93.9,76298.78,0.0,0.99969,0.0,0.02357]
[1777426751143,93.9,76298.78,0.0,0.99969,0.0,0.02357]
[1777426753031,93.9,76294.91,0.0,0.99969,0.0,0.02373]
[1777426754038,93.9,76293.26,0.0,0.99968,0.0,0.0238]
[1777426754879,93.9,76293.26,0.0,0.99968,0.0,0.0238]
[1777426758107,93.9,76290.27,0.0,0.99968,0.0,0.02393]
[1777426759114,93.9,76291.52,0.0,0.99968,0.0,0.02388]
[1777426764149,93.9,76290.58,0.0,0.99968,0.0,0.02392]
[1777426770190,93.9,76290.84,0.0,0.99968,0.0,0.0239]
[1777426771198,93.9,76293.1,0.0,0.99969,0.0,0.02342]
[1777426776233,93.9,76294.84,0.0,0.99969,0.0,0.02335]
[1777426781268,93.9,76295.06,0.0,0.99969,0.0,0.02334]
[1777426786303,93.9,76295.66,0.0,0.99969,0.0,0.02331]
[1777426792345,93.9,76297.13,0.0,0.99969,0.0,0.02325]
[1777426793352,93.9,76300.28,0.0,0.99969,0.0,0.02312]
[1777426796373,93.9,76299.1,0.0,0.99969,0.0,0.02317]
[1777426801408,93.9,76299.31,0.0,0.99969,0.0,0.02316]
[1777426806443,93.9,76299.7,0.0,0.99969,0.0,0.02315]
[1777426808457,93.9,76300.9,0.0,0.99969,0.0,0.0231]
[1777426813494,93.9,76300.95,0.0,0.99969,0.0,0.0231]
[1777426814499,93.9,76304.14,0.0,0.9997,0.0,0.02297]
[1777426819534,93.9,76304.85,0.0,0.9997,0.0,0.02294]
[1777426821142,93.9,76304.23,0.0,0.9997,0.0,0.02296]
[1777426821238,93.9,76304.23,0.0,0.9997,0.0,0.02296]
[1777426826142,93.9,76305.12,0.0,0.9997,0.0,0.02293]
[1777426827056,93.9,76305.12,0.0,0.9997,0.0,0.02293]
[1777426831618,93.9,76305.13,0.0,0.9997,0.0,0.02255]
[1777426834639,93.9,76311.01,0.0,0.99971,0.0,0.02231]
[1777426835646,93.9,76315.21,0.0,0.99971,0.0,0.02215]
[1777426840683,93.9,76314.92,0.0,0.99971,0.0,0.02216]
[1777426845717,93.9,76315.3,0.0,0.99971,0.0,0.02214]
[1777426846725,93.9,76319.89,0.0,0.99971,0.0,0.02196]
[1777426850753,93.9,76323.61,0.0,0.99971,0.0,0.02182]
[1777426851759,93.9,76327.36,0.0,0.99971,0.0,0.02167]
[1777426852767,93.9,76329.27,0.0,0.99972,0.0,0.0216]
[1777426854781,93.9,76333.15,0.0,0.99972,0.0,0.02145]
[1777426859816,93.9,76332.76,0.0,0.99972,0.0,0.02147]
[1777426861834,93.9,76337.03,0.0,0.99972,0.0,0.0213]
[1777426862842,93.9,76338.91,0.0,0.99972,0.0,0.02123]
[1777426866868,93.9,76342.72,0.0,0.99972,0.0,0.02109]
[1777426871904,93.9,76342.57,0.0,0.99972,0.0,0.0211]
[1777426876940,93.9,76342.04,0.0,0.99972,0.0,0.02112]
[1777426880968,93.9,76340.75,0.0,0.99972,0.0,0.02116]
[1777426882983,93.9,76333.17,0.0,0.99972,0.0,0.02145]
[1777426883989,93.9,76329.91,0.0,0.99972,0.0,0.02158]
[1777426887011,93.9,76332.59,0.0,0.99972,0.0,0.02147]
[1777426888017,93.9,76334.93,0.0,0.99972,0.0,0.02138]
[1777426891040,93.9,76335.32,0.0,0.99972,0.0,0.02101]
[1777426893053,93.9,76336.78,0.0,0.99972,0.0,0.02096]
[1777426900102,93.9,76336.83,0.0,0.99972,0.0,0.02095]
[1777426905137,93.9,76337.3,0.0,0.99972,0.0,0.02094]
[1777426910173,93.9,76338.46,0.0,0.99972,0.0,0.02089]
[1777426912186,93.9,76340.98,0.0,0.99973,0.0,0.0208]
[1777426916154,93.9,76342.06,0.0,0.99973,0.0,0.02076]
[1777426917294,93.9,76342.38,0.0,0.99973,0.0,0.02075]
[1777426919236,93.9,76346.32,0.0,0.99973,0.0,0.0206]
[1777426920243,93.9,76351.57,0.0,0.99973,0.0,0.02041]
[1777426921249,93.9,76360.52,0.0,0.99974,0.0,0.02009]
[1777426922256,93.9,76362.51,0.0,0.99974,0.0,0.02001]
[1777426924272,93.9,76365.61,0.0,0.99974,0.0,0.0199]
[1777426927292,93.9,76367.11,0.0,0.99974,0.0,0.01985]
[1777426928299,93.9,76370.72,0.0,0.99974,0.0,0.01972]
[1777426930314,93.9,76372.54,0.0,0.99974,0.0,0.01966]
[1777426932328,93.9,76375.14,0.0,0.99974,0.0,0.01957]
[1777426933335,93.9,76384.64,0.0,0.99975,0.0,0.01924]
[1777426934342,93.9,76384.49,0.0,0.99975,0.0,0.01924]
[1777426936355,93.9,76383.35,0.0,0.99975,0.0,0.01928]
[1777426942417,93.9,76384.15,0.0,0.99975,0.0,0.01925]
[1777426947452,93.9,76383.82,0.0,0.99975,0.0,0.01926]
[1777426951480,93.9,76383.64,0.0,0.99975,0.0,0.01894]
[1777426955507,93.9,76386.1,0.0,0.99975,0.0,0.01886]
[1777426956515,93.9,76384.88,0.0,0.99975,0.0,0.0189]
[1777426957522,93.9,76383.04,0.0,0.99975,0.0,0.01896]
[1777426959536,93.9,76384.39,0.0,0.99975,0.0,0.01892]
[1777426964571,93.9,76384.44,0.0,0.99975,0.0,0.01891]
[1777426969605,93.9,76384.43,0.0,0.99975,0.0,0.01891]
[1777426971159,93.9,76384.58,0.0,0.99975,0.0,0.01891]
[1777426971272,93.9,76384.58,0.0,0.99975,0.0,0.01891]
[1777426971620,93.9,76386.65,0.0,0.99975,0.0,0.01884]
[1777426975648,93.9,76388.87,0.0,0.99975,0.0,0.01876]
[1777426976655,93.9,76393.51,0.0,0.99976,0.0,0.01861]
[1777426981690,93.9,76392.67,0.0,0.99976,0.0,0.01864]
[1777426982697,93.9,76391.39,0.0,0.99976,0.0,0.01868]
[1777426987732,93.9,76390.15,0.0,0.99976,0.0,0.01872]
[1777426988739,93.9,76386.93,0.0,0.99975,0.0,0.01883]
[1777426991762,93.9,76383.82,0.0,0.99975,0.0,0.01893]
[1777426992769,93.9,76382.27,0.0,0.99975,0.0,0.01899]
[1777426993776,93.9,76377.49,0.0,0.99975,0.0,0.01915]
[1777426995789,93.9,76376.04,0.0,0.99975,0.0,0.0192]
[1777427000825,93.9,76376.56,0.0,0.99975,0.0,0.01918]
[1777427005867,93.9,76376.4,0.0,0.99975,0.0,0.01919]
[1777427010904,93.9,76376.49,0.0,0.99975,0.0,0.01919]
[1777427011910,93.9,76376.45,0.0,0.99975,0.0,0.01886]
[1777427018963,93.9,76380.08,0.0,0.99975,0.0,0.01873]
[1777427019970,93.9,76381.19,0.0,0.99976,0.0,0.0187]
[1777427025006,93.9,76387.16,0.0,0.99976,0.0,0.0185]
[1777427026012,93.9,76385.93,0.0,0.99976,0.0,0.01854]
[1777427031047,93.9,76385.59,0.0,0.99976,0.0,0.01855]
[1777427035075,93.9,76386.9,0.0,0.99976,0.0,0.01851]
[1777427040110,93.9,76388.59,0.0,0.99976,0.0,0.01845]
[1777427041117,93.9,76391.31,0.0,0.99976,0.0,0.01836]
[1777427042123,93.9,76393.19,0.0,0.99976,0.0,0.0183]
[1777427047159,93.9,76394.06,0.0,0.99976,0.0,0.01827]
[1777427052194,93.9,76395.11,0.0,0.99976,0.0,0.01823]
[1777427057229,93.9,76395.37,0.0,0.99976,0.0,0.01822]
[1777427061145,93.9,76395.48,0.0,0.99976,0.0,0.01822]
[1777427061583,93.9,76395.48,0.0,0.99976,0.0,0.01822]
[1777427067300,93.9,76395.22,0.0,0.99976,0.0,0.01823]
[1777427071328,93.9,76396.17,0.0,0.99977,0.0,0.01788]
[1777427076364,93.9,76396.33,0.0,0.99977,0.0,0.01788]
[1777427081399,93.9,76396.99,0.0,0.99977,0.0,0.01786]
[1777427086434,93.9,76396.32,0.0,0.99977,0.0,0.01788]
[1777427091147,93.9,76395.91,0.0,0.99977,0.0,0.01789]
[1777427091718,93.9,76396.11,0.0,0.99977,0.0,0.01788]
[1777427096154,93.9,76395.09,0.0,0.99977,0.0,0.01792]
[1777427097790,93.9,76394.78,0.0,0.99977,0.0,0.01793]
[1777427101538,93.9,76392.35,0.0,0.99976,0.0,0.01801]
[1777427102546,93.9,76386.38,0.0,0.99976,0.0,0.0182]
[1777427103553,93.9,76385.22,0.0,0.99976,0.0,0.01824]
[1777427108588,93.9,76384.71,0.0,0.99976,0.0,0.01826]
[1777427113623,93.9,76385.63,0.0,0.99976,0.0,0.01823]
[1777427116644,93.9,76388.4,0.0,0.99976,0.0,0.01814]
[1777427121679,93.9,76387.31,0.0,0.99976,0.0,0.01817]
[1777427126714,93.9,76381.02,0.0,0.99976,0.0,0.01838]
[1777427131749,93.9,76381.25,0.0,0.99976,0.0,0.01805]
[1777427136784,93.9,76383.95,0.0,0.99976,0.0,0.01797]
[1777427137791,93.9,76385.86,0.0,0.99977,0.0,0.0179]
[1777427138798,93.9,76384.19,0.0,0.99976,0.0,0.01796]
[1777427143833,93.9,76383.14,0.0,0.99976,0.0,0.01799]
[1777427148867,93.9,76383.27,0.0,0.99976,0.0,0.01799]
[1777427156924,93.9,76383.05,0.0,0.99976,0.0,0.01799]
[1777427161959,93.9,76384.36,0.0,0.99976,0.0,0.01795]
[1777427162966,93.9,76386.03,0.0,0.99977,0.0,0.0179]
[1777427168006,93.9,76385.84,0.0,0.99977,0.0,0.0179]
[1777427169010,93.9,76384.29,0.0,0.99976,0.0,0.01795]
[1777427171026,93.9,76382.52,0.0,0.99976,0.0,0.01801]
[1777427176061,93.9,76382.44,0.0,0.99976,0.0,0.01801]
[1777427181095,93.9,76383.17,0.0,0.99976,0.0,0.01799]
[1777427182103,93.9,76384.79,0.0,0.99977,0.0,0.01794]
[1777427184117,93.9,76386.48,0.0,0.99977,0.0,0.01788]
[1777427189152,93.9,76386.71,0.0,0.99977,0.0,0.01788]
[1777427191166,93.9,76386.63,0.0,0.99977,0.0,0.01757]
[1777427196201,93.9,76386.37,0.0,0.99977,0.0,0.01757]
[1777427197210,93.9,76389.76,0.0,0.99977,0.0,0.01747]
[1777427198217,93.9,76415.82,0.0,0.99978,0.0,0.01666]
[1777427199224,93.9,76423.22,0.0,0.99979,0.0,0.01643]
[1777427201237,93.9,76423.81,0.0,0.99979,0.0,0.01641]
[1777427201241,93.9,76427.17,0.0,0.99979,0.0,0.01631]
[1777427202249,93.9,76433.34,0.0,0.99979,0.0,0.01613]
[1777427203256,93.9,76427.05,0.0,0.99979,0.0,0.01632]
[1777427204263,93.9,76430.45,0.0,0.99979,0.0,0.01622]
[1777427205282,93.9,76430.45,0.0,0.99979,0.0,0.01622]
[1777427209298,93.9,76432.03,0.0,0.99979,0.0,0.01617]
[1777427210305,93.9,76435.17,0.0,0.99979,0.0,0.01608]
[1777427211312,93.9,76438.24,0.0,0.99979,0.0,0.01599]
[1777427212318,93.9,76439.41,0.0,0.99979,0.0,0.01595]
[1777427213326,93.9,76437.93,0.0,0.99979,0.0,0.01599]
[1777427215339,93.9,76432.27,0.0,0.99979,0.0,0.01616]
[1777427216792,93.9,76432.27,0.0,0.99979,0.0,0.01616]
[1777427217022,93.9,76432.27,0.0,0.99979,0.0,0.01616]
[1777427217026,93.9,76432.23,0.0,0.99979,0.0,0.01616]
[1777427221382,93.9,76434.16,0.0,0.99979,0.0,0.01611]
[1777427222389,93.9,76436.94,0.0,0.99979,0.0,0.01602]
[1777427223396,93.9,76439.5,0.0,0.99979,0.0,0.01595]
[1777427225410,93.9,76438.38,0.0,0.99979,0.0,0.01598]
[1777427227424,93.9,76437.23,0.0,0.99979,0.0,0.01602]
[1777427228430,93.9,76434.51,0.0,0.99979,0.0,0.0161]
[1777427230445,93.9,76427.54,0.0,0.99979,0.0,0.0163]
[1777427231452,93.9,76425.8,0.0,0.99979,0.0,0.01635]
[1777427238501,93.9,76426.24,0.0,0.99979,0.0,0.01634]
[1777427241522,93.9,76433.13,0.0,0.99979,0.0,0.01614]
[1777427245551,93.9,76435.38,0.0,0.99979,0.0,0.01607]
[1777427246558,93.9,76436.97,0.0,0.99979,0.0,0.01602]
[1777427250586,93.9,76442.36,0.0,0.99979,0.0,0.01587]
[1777427251594,93.9,76441.57,0.0,0.9998,0.0,0.0156]
[1777427257067,93.9,76441.21,0.0,0.9998,0.0,0.01562]
[1777427257287,93.9,76441.21,0.0,0.9998,0.0,0.01562]
[1777427257169,93.9,76438.39,0.0,0.9998,0.0,0.0157]
[1777427259649,93.9,76437.13,0.0,0.9998,0.0,0.01573]
[1777427262671,93.9,76446.24,0.0,0.9998,0.0,0.01547]
[1777427263678,93.9,76448.81,0.0,0.9998,0.0,0.0154]
[1777427268713,93.9,76448.44,0.0,0.9998,0.0,0.01541]
[1777427273747,93.9,76448.37,0.0,0.9998,0.0,0.01541]
[1777427276770,93.9,76455.17,0.0,0.9998,0.0,0.01522]
[1777427277777,93.9,76464.46,0.0,0.99981,0.0,0.01496]
[1777427279791,93.9,76464.29,0.0,0.99981,0.0,0.01497]
[1777427280798,93.9,76465.98,0.0,0.99981,0.0,0.01492]
[1777427283819,93.9,76470.55,0.0,0.99981,0.0,0.01479]
[1777427284558,93.9,76470.55,0.0,0.99981,0.0,0.01479]
[1777427284629,93.9,76470.55,0.0,0.99981,0.0,0.01479]
[1777427284826,93.9,76480.4,0.0,0.99981,0.0,0.01453]
[1777427285833,93.9,76486.9,0.0,0.99981,0.0,0.01435]
[1777427286794,93.9,76486.9,0.0,0.99981,0.0,0.01435]
[1777427286844,93.9,76491.56,0.0,0.99982,0.0,0.01423]
[1777427287537,93.9,76491.56,0.0,0.99982,0.0,0.01423]
[1777427287852,93.9,76507.23,0.0,0.99982,0.0,0.01382]
[1777427289866,93.9,76503.63,0.0,0.99982,0.0,0.01392]
[1777427294230,93.9,76502.83,0.0,0.99982,0.0,0.01394]
[1777427294274,93.9,76502.83,0.0,0.99982,0.0,0.01394]
[1777427294332,93.9,76507.34,0.0,0.99982,0.0,0.01382]
[1777427294901,93.9,76513.25,0.0,0.99982,0.0,0.01367]
[1777427295908,93.9,76515.47,0.0,0.99983,0.0,0.01361]
[1777427297921,93.9,76518.66,0.0,0.99983,0.0,0.01353]
[1777427299278,93.9,76518.66,0.0,0.99983,0.0,0.01353]
[1777427298929,93.9,76522.83,0.0,0.99983,0.0,0.01343]
[1777427299386,93.9,76522.83,0.0,0.99983,0.0,0.01343]
[1777427301278,93.9,76523.68,0.0,0.99983,0.0,0.01341]
[1777427301522,93.9,76524.09,0.0,0.99983,0.0,0.0134]
[1777427303964,93.9,76528.04,0.0,0.99983,0.0,0.0133]
[1777427305015,93.9,76548.65,0.0,0.99984,0.0,0.0128]
[1777427305965,93.9,76548.65,0.0,0.99984,0.0,0.0128]
[1777427305989,93.9,76583.87,0.0,0.99985,0.0,0.01198]
[1777427306995,93.9,76589.18,0.0,0.99985,0.0,0.01186]
[1777427308003,93.9,76578.28,0.0,0.99985,0.0,0.01211]
[1777427309058,93.9,76578.28,0.0,0.99985,0.0,0.01211]
[1777427309098,93.9,76578.28,0.0,0.99985,0.0,0.01211]
[1777427309210,93.9,76578.28,0.0,0.99985,0.0,0.01211]
[1777427309314,93.9,76578.28,0.0,0.99985,0.0,0.01211]
[1777427309369,93.9,76573.82,0.0,0.99984,0.0,0.01221]
[1777427309429,93.9,76573.82,0.0,0.99984,0.0,0.01221]
[1777427310022,93.9,76573.82,0.0,0.99984,0.0,0.01221]
[1777427310103,93.9,76572.1,0.0,0.99984,0.0,0.01225]
[1777427311023,93.9,76566.87,0.0,0.99985,0.0,0.01214]
[1777427312030,93.9,76560.95,0.0,0.99984,0.0,0.01228]
[1777427314046,93.9,76559.03,0.0,0.99984,0.0,0.01232]
[1777427315051,93.9,76550.74,0.0,0.99984,0.0,0.01251]
[1777427316063,93.9,76546.84,0.0,0.99984,0.0,0.0126]
[1777427317070,93.9,76545.23,0.0,0.99984,0.0,0.01264]
[1777427319084,93.9,76544.15,0.0,0.99984,0.0,0.01267]
[1777427321098,93.9,76542.39,0.0,0.99984,0.0,0.01271]
[1777427322105,93.9,76535.59,0.0,0.99984,0.0,0.01287]
[1777427323113,93.9,76530.16,0.0,0.99983,0.0,0.013]
[1777427324119,93.9,76527.04,0.0,0.99983,0.0,0.01308]
[1777427325127,93.9,76525.48,0.0,0.99983,0.0,0.01312]
[1777427326134,93.9,76519.69,0.0,0.99983,0.0,0.01326]
[1777427327141,93.9,76516.01,0.0,0.99983,0.0,0.01335]
[1777427329155,93.9,76509.54,0.0,0.99983,0.0,0.01351]
[1777427330162,93.9,76505.8,0.0,0.99982,0.0,0.01361]
[1777427331169,93.9,76511.43,0.0,0.99983,0.0,0.01346]
[1777427332176,93.9,76514.48,0.0,0.99983,0.0,0.01339]
[1777427332525,93.9,76514.48,0.0,0.99983,0.0,0.01339]
[1777427332773,93.9,76514.48,0.0,0.99983,0.0,0.01339]
[1777427333183,93.9,76514.8,0.0,0.99983,0.0,0.01338]
[1777427334190,93.9,76509.15,0.0,0.99983,0.0,0.01352]
[1777427335197,93.9,76510.95,0.0,0.99983,0.0,0.01348]
[1777427336204,93.9,76514.93,0.0,0.99983,0.0,0.01338]
[1777427337211,93.9,76521.11,0.0,0.99983,0.0,0.01322]
[1777427338218,93.9,76542.27,0.0,0.99984,0.0,0.01271]
[1777427339225,93.9,76545.25,0.0,0.99984,0.0,0.01264]
[1777427341254,93.9,76559.01,0.0,0.99984,0.0,0.01232]
[1777427342252,93.9,76565.19,0.0,0.99984,0.0,0.01218]
[1777427343259,93.9,76558.79,0.0,0.99984,0.0,0.01232]
[1777427344266,93.9,76557.6,0.0,0.99984,0.0,0.01235]
[1777427345010,93.9,76557.6,0.0,0.99984,0.0,0.01235]
[1777427345273,93.9,76564.12,0.0,0.99984,0.0,0.0122]
[1777427346280,93.9,76565.84,0.0,0.99984,0.0,0.01216]
[1777427347287,93.9,76562.76,0.0,0.99984,0.0,0.01223]
[1777427348294,93.9,76560.43,0.0,0.99984,0.0,0.01229]
[1777427348776,93.9,76560.43,0.0,0.99984,0.0,0.01229]
[1777427349303,93.9,76558.67,0.0,0.99984,0.0,0.01233]
[1777427351316,93.9,76557.54,0.0,0.99984,0.0,0.01235]
[1777427352323,93.9,76553.46,0.0,0.99984,0.0,0.01245]
[1777427353330,93.9,76547.93,0.0,0.99984,0.0,0.01258]
[1777427354337,93.9,76546.0,0.0,0.99984,0.0,0.01262]
[1777427356351,93.9,76554.03,0.0,0.99984,0.0,0.01244]
[1777427357358,93.9,76560.94,0.0,0.99984,0.0,0.01228]
[1777427358365,93.9,76556.2,0.0,0.99984,0.0,0.01238]
[1777427358744,93.9,76556.2,0.0,0.99984,0.0,0.01238]
[1777427358772,93.9,76556.2,0.0,0.99984,0.0,0.01238]
[1777427359372,93.9,76556.16,0.0,0.99984,0.0,0.01239]
[1777427362397,93.9,76563.85,0.0,0.99984,0.0,0.01221]
[1777427364415,93.9,76567.22,0.0,0.99985,0.0,0.01213]
[1777427365418,93.9,76586.28,0.0,0.99985,0.0,0.01171]
[1777427366424,93.9,76586.32,0.0,0.99985,0.0,0.0117]
[1777427369446,93.9,76584.9,0.0,0.99985,0.0,0.01174]
[1777427370453,93.9,76578.99,0.0,0.99985,0.0,0.01187]
[1777427371460,93.9,76583.2,0.0,0.99985,0.0,0.01155]
[1777427372467,93.9,76581.81,0.0,0.99985,0.0,0.01158]
[1777427373474,93.9,76580.59,0.0,0.99985,0.0,0.01161]
[1777427374481,93.9,76576.7,0.0,0.99985,0.0,0.0117]
[1777427376338,93.9,76575.13,0.0,0.99985,0.0,0.01173]
[1777427376494,93.9,76578.79,0.0,0.99985,0.0,0.01165]
[1777427377502,93.9,76581.66,0.0,0.99985,0.0,0.01159]
[1777427378508,93.9,76583.59,0.0,0.99985,0.0,0.01154]
[1777427381529,93.9,76588.4,0.0,0.99985,0.0,0.01144]
[1777427382537,93.9,76590.06,0.0,0.99985,0.0,0.0114]
[1777427383543,93.9,76593.78,0.0,0.99986,0.0,0.01132]
[1777427384677,93.9,76593.78,0.0,0.99986,0.0,0.01132]
[1777427384763,93.9,76596.51,0.0,0.99986,0.0,0.01127]
[1777427385558,93.9,76591.02,0.0,0.99986,0.0,0.01138]
[1777427388298,93.9,76591.11,0.0,0.99986,0.0,0.01138]
[1777427388346,93.9,76594.43,0.0,0.99986,0.0,0.01131]
[1777427391602,93.9,76597.09,0.0,0.99986,0.0,0.01125]
[1777427392609,93.9,76598.22,0.0,0.99986,0.0,0.01123]
[1777427393616,93.9,76595.98,0.0,0.99986,0.0,0.01128]
[1777427395463,93.9,76595.98,0.0,0.99986,0.0,0.01128]
[1777427394622,93.9,76593.89,0.0,0.99986,0.0,0.01132]
[1777427395524,93.9,76593.89,0.0,0.99986,0.0,0.01132]
[1777427395630,93.9,76593.82,0.0,0.99986,0.0,0.01132]
[1777427396637,93.9,76592.06,0.0,0.99986,0.0,0.01136]
[1777427397644,93.9,76590.15,0.0,0.99985,0.0,0.0114]
[1777427400119,93.9,76589.58,0.0,0.99985,0.0,0.01141]
[1777427400195,93.9,76592.21,0.0,0.99986,0.0,0.01136]
[1777427400666,93.9,76597.93,0.0,0.99986,0.0,0.01124]
[1777427402682,93.9,76592.69,0.0,0.99986,0.0,0.01135]
[1777427403543,93.9,76592.69,0.0,0.99986,0.0,0.01135]
[1777427403690,93.9,76581.43,0.0,0.99985,0.0,0.01159]
[1777427404697,93.9,76586.21,0.0,0.99985,0.0,0.01149]
[1777427405704,93.9,76592.05,0.0,0.99986,0.0,0.01136]
[1777427406711,93.9,76587.52,0.0,0.99985,0.0,0.01146]
[1777427407718,93.9,76591.61,0.0,0.99986,0.0,0.01137]
[1777427411746,93.9,76598.06,0.0,0.99986,0.0,0.01123]
[1777427412753,93.9,76599.95,0.0,0.99986,0.0,0.01119]
[1777427414408,93.9,76599.95,0.0,0.99986,0.0,0.01119]
[1777427414500,93.9,76600.06,0.0,0.99986,0.0,0.01119]
[1777427414532,93.9,76600.06,0.0,0.99986,0.0,0.01119]
[1777427419804,93.9,76600.62,0.0,0.99986,0.0,0.01118]
[1777427421563,93.9,76600.65,0.0,0.99986,0.0,0.01118]
[1777427421831,93.9,76628.87,0.0,0.99987,0.0,0.0106]
[1777427422836,93.9,76637.7,0.0,0.99987,0.0,0.01042]
[1777427423843,93.9,76639.62,0.0,0.99987,0.0,0.01038]
[1777427424937,93.9,76639.62,0.0,0.99987,0.0,0.01038]
[1777427424941,93.9,76636.02,0.0,0.99987,0.0,0.01045]
[1777427425857,93.9,76632.92,0.0,0.99987,0.0,0.01052]
[1777427426864,93.9,76625.0,0.0,0.99986,0.0,0.01068]
[1777427427871,93.9,76621.09,0.0,0.99986,0.0,0.01075]
[1777427428878,93.9,76616.81,0.0,0.99986,0.0,0.01084]
[1777427429885,93.9,76620.69,0.0,0.99986,0.0,0.01076]
[1777427431899,93.9,76618.22,0.0,0.99987,0.0,0.01061]
[1777427435218,93.9,76618.06,0.0,0.99987,0.0,0.01061]
[1777427435278,93.9,76618.06,0.0,0.99987,0.0,0.01061]
[1777427435312,93.9,76617.48,0.0,0.99987,0.0,0.01062]
[1777427437941,93.9,76611.77,0.0,0.99986,0.0,0.01074]
[1777427439955,93.9,76610.51,0.0,0.99986,0.0,0.01076]
[1777427441969,93.9,76618.04,0.0,0.99987,0.0,0.01061]
[1777427442976,93.9,76619.09,0.0,0.99987,0.0,0.01059]
[1777427444991,93.9,76617.71,0.0,0.99987,0.0,0.01062]
[1777427448014,93.9,76615.57,0.0,0.99986,0.0,0.01066]
[1777427451035,93.9,76608.51,0.0,0.99986,0.0,0.01081]
[1777427452042,93.9,76604.91,0.0,0.99986,0.0,0.01088]
[1777427453049,93.9,76602.71,0.0,0.99986,0.0,0.01092]
[1777427455063,93.9,76599.71,0.0,0.99986,0.0,0.01099]
[1777427458084,93.9,76601.21,0.0,0.99986,0.0,0.01096]
[1777427459091,93.9,76597.67,0.0,0.99986,0.0,0.01103]
[1777427463122,93.9,76596.16,0.0,0.99986,0.0,0.01106]
[1777427468155,93.9,76595.4,0.0,0.99986,0.0,0.01108]
[1777427470169,93.9,76593.28,0.0,0.99986,0.0,0.01112]
[1777427472183,93.9,76595.76,0.0,0.99986,0.0,0.01107]
[1777427473190,93.9,76605.21,0.0,0.99986,0.0,0.01087]
[1777427474197,93.9,76604.9,0.0,0.99986,0.0,0.01088]
[1777427475204,93.9,76607.13,0.0,0.99986,0.0,0.01083]
[1777427476211,93.9,76600.75,0.0,0.99986,0.0,0.01097]
[1777427478226,93.9,76603.18,0.0,0.99986,0.0,0.01092]
[1777427479233,93.9,76605.1,0.0,0.99986,0.0,0.01088]
[1777427482254,93.9,76606.37,0.0,0.99986,0.0,0.01085]
[1777427483261,93.9,76608.4,0.0,0.99986,0.0,0.01081]
[1777427484268,93.9,76617.61,0.0,0.99987,0.0,0.01062]
[1777427485275,93.9,76618.82,0.0,0.99987,0.0,0.0106]
[1777427488296,93.9,76622.11,0.0,0.99987,0.0,0.01053]
[1777427489303,93.9,76623.86,0.0,0.99987,0.0,0.0105]
[1777427491317,93.9,76622.75,0.0,0.99987,0.0,0.01032]
[1777427496352,93.9,76616.24,0.0,0.99987,0.0,0.01044]
[1777427497359,93.9,76613.05,0.0,0.99987,0.0,0.01051]
[1777427498366,93.9,76615.49,0.0,0.99987,0.0,0.01046]
[1777427503423,93.9,76616.68,0.0,0.99987,0.0,0.01044]
[1777427504429,93.9,76618.51,0.0,0.99987,0.0,0.0104]
[1777427506444,93.9,76616.62,0.0,0.99987,0.0,0.01044]
[1777427507450,93.9,76613.41,0.0,0.99987,0.0,0.0105]
[1777427512486,93.9,76613.72,0.0,0.99987,0.0,0.0105]
[1777427513493,93.9,76612.71,0.0,0.99987,0.0,0.01052]
[1777427515507,93.9,76611.38,0.0,0.99987,0.0,0.01054]
[1777427520542,93.9,76611.65,0.0,0.99987,0.0,0.01054]
[1777427522555,93.9,76613.13,0.0,0.99987,0.0,0.01051]
[1777427527591,93.9,76613.55,0.0,0.99987,0.0,0.0105]
[1777427528598,93.9,76615.73,0.0,0.99987,0.0,0.01046]
[1777427533633,93.9,76614.73,0.0,0.99987,0.0,0.01047]
[1777427535647,93.9,76613.35,0.0,0.99987,0.0,0.0105]
[1777427540682,93.9,76613.46,0.0,0.99987,0.0,0.0105]
[1777427542696,93.9,76612.3,0.0,0.99987,0.0,0.01052]
[1777427543703,93.9,76611.29,0.0,0.99987,0.0,0.01054]
[1777427548738,93.9,76610.92,0.0,0.99987,0.0,0.01055]
[1777427549745,93.9,76608.56,0.0,0.99987,0.0,0.0106]
[1777427550752,93.9,76600.12,0.0,0.99986,0.0,0.01077]
[1777427551759,93.9,76600.16,0.0,0.99987,0.0,0.01056]
[1777427552766,93.9,76592.49,0.0,0.99986,0.0,0.01072]
[1777427555787,93.9,76584.28,0.0,0.99986,0.0,0.01089]
[1777427556794,93.9,76580.55,0.0,0.99986,0.0,0.01096]
[1777427560822,93.9,76586.01,0.0,0.99986,0.0,0.01085]
[1777427562628,93.9,76586.01,0.0,0.99986,0.0,0.01085]
[1777427561829,93.9,76582.15,0.0,0.99986,0.0,0.01093]
[1777427562771,93.9,76582.15,0.0,0.99986,0.0,0.01093]
[1777427562836,93.9,76582.89,0.0,0.99986,0.0,0.01092]
[1777427566864,93.9,76581.42,0.0,0.99986,0.0,0.01095]
[1777427570892,93.9,76577.8,0.0,0.99986,0.0,0.01102]
[1777427571898,93.9,76572.1,0.0,0.99986,0.0,0.01114]
[1777427572906,93.9,76569.62,0.0,0.99986,0.0,0.01119]
[1777427576933,93.9,76560.74,0.0,0.99985,0.0,0.01138]
[1777427577941,93.9,76560.27,0.0,0.99985,0.0,0.01139]
[1777427579955,93.9,76558.05,0.0,0.99985,0.0,0.01144]
[1777427583983,93.9,76555.1,0.0,0.99985,0.0,0.01151]
[1777427585997,93.9,76549.33,0.0,0.99985,0.0,0.01163]
[1777427587003,93.9,76546.17,0.0,0.99985,0.0,0.0117]
[1777427588012,93.9,76548.38,0.0,0.99985,0.0,0.01165]
[1777427593046,93.9,76549.28,0.0,0.99985,0.0,0.01163]
[1777427595060,93.9,76553.39,0.0,0.99985,0.0,0.01154]
[1777427596066,93.9,76562.48,0.0,0.99986,0.0,0.01135]
[1777427596939,93.9,76562.48,0.0,0.99986,0.0,0.01135]
[1777427597026,93.9,76562.48,0.0,0.99986,0.0,0.01135]
[1777427597074,93.9,76567.36,0.0,0.99986,0.0,0.01124]
[1777427602109,93.9,76567.69,0.0,0.99986,0.0,0.01124]
[1777427603115,93.9,76568.77,0.0,0.99986,0.0,0.01121]
[1777427608150,93.9,76565.22,0.0,0.99986,0.0,0.01129]
[1777427609157,93.9,76563.93,0.0,0.99986,0.0,0.01132]
[1777427611172,93.9,76562.79,0.0,0.99986,0.0,0.01113]
[1777427613186,93.9,76561.79,0.0,0.99986,0.0,0.01115]
[1777427616499,93.9,76561.19,0.0,0.99986,0.0,0.01116]
[1777427616521,93.9,76561.19,0.0,0.99986,0.0,0.01116]
[1777427616549,93.9,76561.17,0.0,0.99986,0.0,0.01116]
[1777427620236,93.9,76560.14,0.0,0.99986,0.0,0.01118]
[1777427625271,93.9,76559.39,0.0,0.99986,0.0,0.0112]
[1777427626279,93.9,76557.44,0.0,0.99986,0.0,0.01124]
[1777427627285,93.9,76553.35,0.0,0.99986,0.0,0.01133]
[1777427628293,93.9,76552.31,0.0,0.99985,0.0,0.01135]
[1777427632321,93.9,76548.6,0.0,0.99985,0.0,0.01143]
[1777427633327,93.9,76542.99,0.0,0.99985,0.0,0.01155]
[1777427634335,93.9,76541.82,0.0,0.99985,0.0,0.01158]
[1777427636349,93.9,76540.11,0.0,0.99985,0.0,0.01161]
[1777427637929,93.9,76540.42,0.0,0.99985,0.0,0.01161]
[1777427638364,93.9,76561.99,0.0,0.99986,0.0,0.01114]
[1777427639371,93.9,76569.38,0.0,0.99986,0.0,0.01099]
[1777427640378,93.9,76567.23,0.0,0.99986,0.0,0.01103]
[1777427641973,93.9,76567.94,0.0,0.99986,0.0,0.01102]
[1777427644406,93.9,76570.48,0.0,0.99986,0.0,0.01096]
[1777427646419,93.9,76572.34,0.0,0.99986,0.0,0.01092]
[1777427649441,93.9,76573.87,0.0,0.99986,0.0,0.01089]
[1777427654476,93.9,76572.64,0.0,0.99986,0.0,0.01092]
[1777427656982,93.9,76573.19,0.0,0.99986,0.0,0.01091]
[1777427657027,93.9,76573.19,0.0,0.99986,0.0,0.01091]
[1777427657497,93.9,76572.92,0.0,0.99986,0.0,0.01091]
[1777427662532,93.9,76572.29,0.0,0.99986,0.0,0.01093]
[1777427667566,93.9,76572.48,0.0,0.99986,0.0,0.01092]
[1777427671595,93.9,76572.44,0.0,0.99986,0.0,0.01071]
[1777427672602,93.9,76569.84,0.0,0.99986,0.0,0.01077]
[1777427673609,93.9,76566.87,0.0,0.99986,0.0,0.01083]
[1777427678644,93.9,76567.33,0.0,0.99986,0.0,0.01082]
[1777427683679,93.9,76566.78,0.0,0.99986,0.0,0.01083]
[1777427684686,93.9,76562.85,0.0,0.99986,0.0,0.01091]
[1777427685693,93.9,76560.45,0.0,0.99986,0.0,0.01096]
[1777427687707,93.9,76559.38,0.0,0.99986,0.0,0.01098]
[1777427689721,93.9,76556.88,0.0,0.99986,0.0,0.01104]
[1777427690728,93.9,76555.42,0.0,0.99986,0.0,0.01107]
[1777427692742,93.9,76554.27,0.0,0.99986,0.0,0.01109]
[1777427696770,93.9,76552.46,0.0,0.99986,0.0,0.01113]
[1777427697777,93.9,76551.35,0.0,0.99986,0.0,0.01115]
[1777427699791,93.9,76547.9,0.0,0.99986,0.0,0.01123]
[1777427700798,93.9,76549.19,0.0,0.99986,0.0,0.0112]
[1777427702812,93.9,76551.93,0.0,0.99986,0.0,0.01114]
[1777427703819,93.9,76550.8,0.0,0.99986,0.0,0.01116]
[1777427706842,93.9,76549.63,0.0,0.99986,0.0,0.01119]
[1777427707848,93.9,76547.99,0.0,0.99986,0.0,0.01122]
[1777427711877,93.9,76546.5,0.0,0.99986,0.0,0.01126]
[1777427716912,93.9,76545.83,0.0,0.99986,0.0,0.01127]
[1777427717919,93.9,76543.88,0.0,0.99986,0.0,0.01131]
[1777427722955,93.9,76543.18,0.0,0.99985,0.0,0.01133]
[1777427725976,93.9,76546.46,0.0,0.99986,0.0,0.01126]
[1777427726983,93.9,76549.98,0.0,0.99986,0.0,0.01118]
[1777427727990,93.9,76551.78,0.0,0.99986,0.0,0.01114]
[1777427732018,93.9,76553.01,0.0,0.99986,0.0,0.0109]
[1777427738060,93.9,76553.72,0.0,0.99986,0.0,0.01089]
[1777427743095,93.9,76553.53,0.0,0.99986,0.0,0.01089]
[1777427749138,93.9,76553.16,0.0,0.99986,0.0,0.0109]
[1777427753166,93.9,76558.26,0.0,0.99986,0.0,0.0108]
[1777427754173,93.9,76563.94,0.0,0.99986,0.0,0.01068]
[1777427759208,93.9,76563.85,0.0,0.99986,0.0,0.01068]
[1777427764243,93.9,76562.69,0.0,0.99986,0.0,0.01071]
[1777427766258,93.9,76564.57,0.0,0.99986,0.0,0.01067]
[1777427767263,93.9,76570.47,0.0,0.99987,0.0,0.01055]
[1777427769278,93.9,76573.9,0.0,0.99987,0.0,0.01048]
[1777427770285,93.9,76571.29,0.0,0.99987,0.0,0.01053]
[1777427771291,93.9,76569.52,0.0,0.99987,0.0,0.01057]
[1777427772298,93.9,76571.2,0.0,0.99987,0.0,0.01053]
[1777427775320,93.9,76569.31,0.0,0.99987,0.0,0.01057]
[1777427780355,93.9,76570.91,0.0,0.99987,0.0,0.01054]
[1777427785390,93.9,76571.7,0.0,0.99987,0.0,0.01052]
[1777427791846,93.9,76571.95,0.0,0.99987,0.0,0.01052]
[1777427791432,93.9,76570.22,0.0,0.99987,0.0,0.01035]
[1777427796466,93.9,76570.51,0.0,0.99987,0.0,0.01034]
[1777427801502,93.9,76569.91,0.0,0.99987,0.0,0.01035]
[1777427802509,93.9,76568.43,0.0,0.99987,0.0,0.01038]
[1777427803516,93.9,76567.04,0.0,0.99987,0.0,0.01041]
[1777427804523,93.9,76565.72,0.0,0.99987,0.0,0.01044]
[1777427807544,93.9,76564.07,0.0,0.99987,0.0,0.01047]
[1777427812579,93.9,76565.13,0.0,0.99987,0.0,0.01045]
[1777427816607,93.9,76564.02,0.0,0.99987,0.0,0.01047]
[1777427817613,93.9,76558.05,0.0,0.99986,0.0,0.01059]
[1777427819627,93.9,76557.07,0.0,0.99986,0.0,0.01061]
[1777427821642,93.9,76552.81,0.0,0.99986,0.0,0.0107]
[1777427825669,93.9,76551.76,0.0,0.99986,0.0,0.01072]
[1777427830705,93.9,76551.61,0.0,0.99986,0.0,0.01072]
[1777427835740,93.9,76554.33,0.0,0.99986,0.0,0.01067]
[1777427836747,93.9,76557.61,0.0,0.99986,0.0,0.0106]
[1777427839768,93.9,76559.68,0.0,0.99986,0.0,0.01056]
[1777427840775,93.9,76563.41,0.0,0.99987,0.0,0.01048]
[1777427841782,93.9,76567.19,0.0,0.99987,0.0,0.01041]
[1777427842789,93.9,76566.14,0.0,0.99987,0.0,0.01043]
[1777427843796,93.9,76564.56,0.0,0.99987,0.0,0.01046]
[1777427844803,93.9,76563.57,0.0,0.99987,0.0,0.01048]
[1777427851852,93.9,76563.75,0.0,0.99987,0.0,0.01027]
[1777427852858,93.9,76566.53,0.0,0.99987,0.0,0.01022]
[1777427856887,93.9,76565.42,0.0,0.99987,0.0,0.01024]
[1777427861922,93.9,76565.02,0.0,0.99987,0.0,0.01025]
[1777427862929,93.9,76562.92,0.0,0.99987,0.0,0.01029]
[1777427863935,93.9,76561.57,0.0,0.99987,0.0,0.01032]
[1777427864943,93.9,76559.84,0.0,0.99987,0.0,0.01035]
[1777427865950,93.9,76558.84,0.0,0.99987,0.0,0.01037]
[1777427870985,93.9,76558.59,0.0,0.99987,0.0,0.01038]
[1777427876022,93.9,76557.83,0.0,0.99987,0.0,0.01039]
[1777427880048,93.9,76555.8,0.0,0.99987,0.0,0.01043]
[1777427882062,93.9,76554.17,0.0,0.99987,0.0,0.01046]
[1777427885083,93.9,76552.54,0.0,0.99987,0.0,0.0105]
[1777427886090,93.9,76551.47,0.0,0.99987,0.0,0.01052]
[1777427887097,93.9,76548.98,0.0,0.99986,0.0,0.01057]
[1777427888104,93.9,76546.36,0.0,0.99986,0.0,0.01062]
[1777427889111,93.9,76542.24,0.0,0.99986,0.0,0.01071]
[1777427892132,93.9,76540.22,0.0,0.99986,0.0,0.01075]
[1777427896159,93.9,76538.32,0.0,0.99986,0.0,0.01079]
[1777427897167,93.9,76535.29,0.0,0.99986,0.0,0.01085]
[1777427899181,93.9,76533.81,0.0,0.99986,0.0,0.01088]
[1777427900188,93.9,76531.22,0.0,0.99986,0.0,0.01093]
[1777427906230,93.9,76531.27,0.0,0.99986,0.0,0.01093]
[1777427911613,93.9,76532.02,0.0,0.99986,0.0,0.01092]
[1777427911714,93.9,76532.43,0.0,0.99986,0.0,0.0107]
[1777427917307,93.9,76535.17,0.0,0.99986,0.0,0.01064]
[1777427918313,93.9,76536.15,0.0,0.99986,0.0,0.01062]
[1777427919321,93.9,76537.24,0.0,0.99986,0.0,0.0106]
[1777427924356,93.9,76537.35,0.0,0.99986,0.0,0.0106]
[1777427927377,93.9,76536.21,0.0,0.99986,0.0,0.01062]
[1777427938453,93.9,76535.21,0.0,0.99986,0.0,0.01064]
[1777427945503,93.9,76543.77,0.0,0.99987,0.0,0.01047]
[1777427947517,93.9,76543.39,0.0,0.99987,0.0,0.01048]
[1777427950538,93.9,76542.27,0.0,0.99987,0.0,0.0105]
[1777427954566,93.9,76538.84,0.0,0.99986,0.0,0.01057]
[1777427957587,93.9,76542.18,0.0,0.99987,0.0,0.0105]
[1777427962622,93.9,76542.41,0.0,0.99987,0.0,0.0105]
[1777427967657,93.9,76542.8,0.0,0.99987,0.0,0.01049]
[1777427971684,93.9,76541.9,0.0,0.99987,0.0,0.0103]
[1777427974706,93.9,76540.62,0.0,0.99987,0.0,0.01033]
[1777427981755,93.9,76541.09,0.0,0.99987,0.0,0.01032]
[1777427984776,93.9,76542.66,0.0,0.99987,0.0,0.01029]
[1777427985783,93.9,76548.09,0.0,0.99987,0.0,0.01018]
[1777427987797,93.9,76547.04,0.0,0.99987,0.0,0.0102]
[1777427992832,93.9,76548.16,0.0,0.99987,0.0,0.01018]
[1777427994846,93.9,76549.34,0.0,0.99987,0.0,0.01015]
[1777427996860,93.9,76551.03,0.0,0.99987,0.0,0.01012]
[1777427997866,93.9,76553.31,0.0,0.99987,0.0,0.01008]
[1777427999881,93.9,76556.56,0.0,0.99987,0.0,0.01001]
[1777428000889,93.9,76561.89,0.0,0.99987,0.0,0.00991]
[1777428001896,93.9,76567.2,0.0,0.99987,0.0,0.00981]
[1777428003910,93.9,76573.93,0.0,0.99988,0.0,0.00968]
[1777428007939,93.9,76574.96,0.0,0.99988,0.0,0.00966]
[1777428010960,93.9,76580.81,0.0,0.99988,0.0,0.00956]
[1777428011967,93.9,76576.55,0.0,0.99988,0.0,0.00963]
[1777428012974,93.9,76572.78,0.0,0.99988,0.0,0.0097]
[1777428013981,93.9,76573.91,0.0,0.99988,0.0,0.00968]
[1777428014988,93.9,76571.0,0.0,0.99988,0.0,0.00974]
[1777428018009,93.9,76573.68,0.0,0.99988,0.0,0.00969]
[1777428019016,93.9,76576.45,0.0,0.99988,0.0,0.00964]
[1777428020028,93.9,76580.52,0.0,0.99988,0.0,0.00956]
[1777428025064,93.9,76581.01,0.0,0.99988,0.0,0.00955]
[1777428028085,93.9,76584.36,0.0,0.99988,0.0,0.00949]
[1777428029092,93.9,76585.35,0.0,0.99988,0.0,0.00947]
[1777428031107,93.9,76585.01,0.0,0.99988,0.0,0.00929]
[1777428033121,93.9,76583.74,0.0,0.99988,0.0,0.00931]
[1777428036142,93.9,76580.93,0.0,0.99988,0.0,0.00936]
[1777428038156,93.9,76582.02,0.0,0.99988,0.0,0.00934]
[1777428039162,93.9,76583.42,0.0,0.99988,0.0,0.00932]
[1777428040171,93.9,76585.44,0.0,0.99988,0.0,0.00928]
[1777428044199,93.9,76587.74,0.0,0.99988,0.0,0.00924]
[1777428045206,93.9,76589.4,0.0,0.99988,0.0,0.00921]
[1777428048227,93.9,76592.26,0.0,0.99988,0.0,0.00916]
[1777428049234,93.9,76596.36,0.0,0.99988,0.0,0.00909]
[1777428053262,93.9,76591.25,0.0,0.99988,0.0,0.00918]
[1777428058297,93.9,76590.88,0.0,0.99988,0.0,0.00918]
[1777428061318,93.9,76600.89,0.0,0.99989,0.0,0.00901]
[1777428062325,93.9,76614.73,0.0,0.99989,0.0,0.00877]
[1777428063331,93.9,76614.26,0.0,0.99989,0.0,0.00878]
[1777428068367,93.9,76615.62,0.0,0.99989,0.0,0.00875]
[1777428072395,93.9,76617.34,0.0,0.99989,0.0,0.00872]
[1777428073402,93.9,76619.27,0.0,0.99989,0.0,0.00869]
[1777428077430,93.9,76635.47,0.0,0.99989,0.0,0.00842]
[1777428079068,93.9,76635.47,0.0,0.99989,0.0,0.00842]
[1777428079110,93.9,76635.65,0.0,0.99989,0.0,0.00842]
[1777428079444,93.9,76629.35,0.0,0.99989,0.0,0.00852]
[1777428081029,93.9,76629.35,0.0,0.99989,0.0,0.00852]
[1777428081060,93.9,76624.53,0.0,0.99989,0.0,0.0086]
[1777428083472,93.9,76625.67,0.0,0.99989,0.0,0.00858]
[1777428084479,93.9,76637.56,0.0,0.99989,0.0,0.00839]
[1777428085486,93.9,76638.21,0.0,0.99989,0.0,0.00837]
[1777428086493,93.9,76630.65,0.0,0.99989,0.0,0.0085]
[1777428088507,93.9,76630.12,0.0,0.99989,0.0,0.00851]
[1777428089514,93.9,76632.11,0.0,0.99989,0.0,0.00847]
[1777428090523,93.9,76634.69,0.0,0.99989,0.0,0.00843]
[1777428092537,93.9,76640.55,0.0,0.9999,0.0,0.00817]
[1777428095558,93.9,76642.32,0.0,0.9999,0.0,0.00814]
[1777428096565,93.9,76643.53,0.0,0.9999,0.0,0.00812]
[1777428097572,93.9,76644.47,0.0,0.9999,0.0,0.0081]
[1777428099586,93.9,76641.87,0.0,0.9999,0.0,0.00815]
[1777428100593,93.9,76644.44,0.0,0.9999,0.0,0.00811]
[1777428101600,93.9,76646.2,0.0,0.9999,0.0,0.00808]
[1777428102607,93.9,76644.5,0.0,0.9999,0.0,0.0081]
[1777428104626,93.9,76643.23,0.0,0.9999,0.0,0.00812]
[1777428106184,93.9,76643.23,0.0,0.9999,0.0,0.00812]
[1777428105636,93.9,76618.82,0.0,0.99989,0.0,0.00852]
[1777428106640,93.9,76607.23,0.0,0.99989,0.0,0.00872]
[1777428107647,93.9,76607.49,0.0,0.99989,0.0,0.00871]
[1777428109252,93.9,76607.49,0.0,0.99989,0.0,0.00871]
[1777428108654,93.9,76605.89,0.0,0.99989,0.0,0.00874]
[1777428111675,93.9,76604.14,0.0,0.99989,0.0,0.00877]
[1777428112682,93.9,76602.91,0.0,0.99989,0.0,0.00879]
[1777428113689,93.9,76605.41,0.0,0.99989,0.0,0.00875]
[1777428116709,93.9,76611.61,0.0,0.99989,0.0,0.00864]
[1777428117762,93.9,76611.61,0.0,0.99989,0.0,0.00864]
[1777428117771,93.9,76611.61,0.0,0.99989,0.0,0.00864]
[1777428117870,93.9,76612.49,0.0,0.99989,0.0,0.00863]
[1777428118724,93.9,76614.38,0.0,0.99989,0.0,0.0086]
[1777428119731,93.9,76615.56,0.0,0.99989,0.0,0.00858]
[1777428121745,93.9,76614.28,0.0,0.99989,0.0,0.0086]
[1777428123107,93.9,76614.28,0.0,0.99989,0.0,0.0086]
[1777428123124,93.9,76613.06,0.0,0.99989,0.0,0.00862]
[1777428123283,93.9,76613.06,0.0,0.99989,0.0,0.00862]
[1777428123759,93.9,76605.97,0.0,0.99989,0.0,0.00874]
[1777428124765,93.9,76601.33,0.0,0.99989,0.0,0.00882]
[1777428125773,93.9,76595.04,0.0,0.99989,0.0,0.00893]
[1777428126780,93.9,76590.78,0.0,0.99989,0.0,0.009]
[1777428127787,93.9,76589.45,0.0,0.99988,0.0,0.00903]
[1777428129801,93.9,76588.39,0.0,0.99988,0.0,0.00904]
[1777428130808,93.9,76577.58,0.0,0.99988,0.0,0.00924]
[1777428132822,93.9,76573.85,0.0,0.99988,0.0,0.0093]
[1777428133830,93.9,76571.38,0.0,0.99988,0.0,0.00935]
[1777428137857,93.9,76569.67,0.0,0.99988,0.0,0.00938]
[1777428139116,93.9,76569.67,0.0,0.99988,0.0,0.00938]
[1777428139285,93.9,76569.67,0.0,0.99988,0.0,0.00938]
[1777428139217,93.9,76570.49,0.0,0.99988,0.0,0.00937]
[1777428139871,93.9,76568.64,0.0,0.99988,0.0,0.0094]
[1777428140878,93.9,76566.92,0.0,0.99988,0.0,0.00943]
[1777428141885,93.9,76562.32,0.0,0.99988,0.0,0.00952]
[1777428142892,93.9,76558.07,0.0,0.99988,0.0,0.00959]
[1777428143899,93.9,76554.09,0.0,0.99988,0.0,0.00967]
[1777428144906,93.9,76548.17,0.0,0.99987,0.0,0.00978]
[1777428145913,93.9,76547.33,0.0,0.99987,0.0,0.0098]
[1777428146920,93.9,76534.9,0.0,0.99987,0.0,0.01003]
[1777428147927,93.9,76529.61,0.0,0.99987,0.0,0.01014]
[1777428148934,93.9,76528.5,0.0,0.99987,0.0,0.01016]
[1777428151165,93.9,76528.64,0.0,0.99987,0.0,0.00996]
[1777428152962,93.9,76527.27,0.0,0.99987,0.0,0.00998]
[1777428153969,93.9,76526.12,0.0,0.99987,0.0,0.01001]
[1777428155982,93.9,76527.21,0.0,0.99987,0.0,0.00998]
[1777428160018,93.9,76522.97,0.0,0.99987,0.0,0.01007]
[1777428161024,93.9,76517.74,0.0,0.99987,0.0,0.01017]
[1777428165052,93.9,76516.23,0.0,0.99987,0.0,0.0102]
[1777428167066,93.9,76517.9,0.0,0.99987,0.0,0.01017]
[1777428168073,93.9,76520.86,0.0,0.99987,0.0,0.01011]
[1777428173108,93.9,76521.52,0.0,0.99987,0.0,0.0101]
[1777428177135,93.9,76520.34,0.0,0.99987,0.0,0.01012]
[1777428180157,93.9,76518.5,0.0,0.99987,0.0,0.01015]
[1777428181164,93.9,76515.56,0.0,0.99987,0.0,0.01021]
[1777428182172,93.9,76504.85,0.0,0.99987,0.0,0.01043]
[1777428183178,93.9,76504.12,0.0,0.99987,0.0,0.01044]
[1777428184185,93.9,76511.41,0.0,0.99987,0.0,0.01029]
[1777428185192,93.9,76514.5,0.0,0.99987,0.0,0.01023]
[1777428186199,93.9,76508.58,0.0,0.99987,0.0,0.01035]
[1777428187213,93.9,76504.44,0.0,0.99987,0.0,0.01043]
[1777428191240,93.9,76503.43,0.0,0.99987,0.0,0.01045]
[1777428193254,93.9,76508.73,0.0,0.99987,0.0,0.01035]
[1777428195268,93.9,76507.09,0.0,0.99987,0.0,0.01038]
[1777428199296,93.9,76511.28,0.0,0.99987,0.0,0.0103]
[1777428201310,93.9,76513.3,0.0,0.99987,0.0,0.01026]
[1777428206345,93.9,76513.91,0.0,0.99987,0.0,0.01024]
[1777428207352,93.9,76512.69,0.0,0.99987,0.0,0.01027]
[1777428211380,93.9,76511.61,0.0,0.99987,0.0,0.01009]
[1777428213394,93.9,76510.5,0.0,0.99987,0.0,0.01011]
[1777428215408,93.9,76508.02,0.0,0.99987,0.0,0.01016]
[1777428216414,93.9,76506.84,0.0,0.99987,0.0,0.01018]
[1777428217421,93.9,76513.35,0.0,0.99987,0.0,0.01005]
[1777428219436,93.9,76514.76,0.0,0.99987,0.0,0.01003]
[1777428224471,93.9,76515.35,0.0,0.99987,0.0,0.01001]
[1777428229506,93.9,76515.32,0.0,0.99987,0.0,0.01001]
[1777428231520,93.9,76506.53,0.0,0.99987,0.0,0.01019]
[1777428232527,93.9,76506.92,0.0,0.99987,0.0,0.01018]
[1777428233534,93.9,76505.34,0.0,0.99987,0.0,0.01021]
[1777428238568,93.9,76501.8,0.0,0.99987,0.0,0.01028]
[1777428239576,93.9,76504.57,0.0,0.99987,0.0,0.01023]
[1777428240583,93.9,76509.48,0.0,0.99987,0.0,0.01013]
[1777428242597,93.9,76511.84,0.0,0.99987,0.0,0.01008]
[1777428243604,93.9,76513.22,0.0,0.99987,0.0,0.01006]
[1777428244611,93.9,76511.24,0.0,0.99987,0.0,0.01009]
[1777428246625,93.9,76512.44,0.0,0.99987,0.0,0.01007]
[1777428247632,93.9,76514.67,0.0,0.99987,0.0,0.01003]
[1777428248639,93.9,76515.76,0.0,0.99987,0.0,0.01001]
[1777428249646,93.9,76517.07,0.0,0.99987,0.0,0.00998]
[1777428250653,93.9,76519.91,0.0,0.99987,0.0,0.00993]
[1777428255687,93.9,76520.13,0.0,0.99987,0.0,0.00992]
[1777428259716,93.9,76529.58,0.0,0.99987,0.0,0.00974]
[1777428260723,93.9,76534.87,0.0,0.99988,0.0,0.00964]
[1777428264751,93.9,76527.92,0.0,0.99987,0.0,0.00977]
[1777428265758,93.9,76526.18,0.0,0.99987,0.0,0.00981]
[1777428268779,93.9,76524.99,0.0,0.99987,0.0,0.00983]
[1777428270960,93.9,76526.34,0.0,0.99987,0.0,0.0098]
[1777428271800,93.9,76526.16,0.0,0.99988,0.0,0.00961]
[1777428272808,93.9,76529.27,0.0,0.99988,0.0,0.00955]
[1777428277843,93.9,76529.41,0.0,0.99988,0.0,0.00955]
[1777428282877,93.9,76528.6,0.0,0.99988,0.0,0.00956]
[1777428285899,93.9,76526.6,0.0,0.99988,0.0,0.0096]
[1777428290934,93.9,76525.35,0.0,0.99988,0.0,0.00963]
[1777428295969,93.9,76524.97,0.0,0.99988,0.0,0.00963]
[1777428301003,93.9,76524.64,0.0,0.99988,0.0,0.00964]
[1777428306229,93.9,76524.41,0.0,0.99988,0.0,0.00964]
[1777428312081,93.9,76521.44,0.0,0.99988,0.0,0.0097]
[1777428313088,93.9,76517.36,0.0,0.99987,0.0,0.00978]
[1777428315102,93.9,76519.71,0.0,0.99987,0.0,0.00973]
[1777428317116,93.9,76521.01,0.0,0.99987,0.0,0.00971]
[1777428318123,93.9,76523.65,0.0,0.99988,0.0,0.00966]
[1777428319130,93.9,76525.47,0.0,0.99988,0.0,0.00962]
[1777428321144,93.9,76526.71,0.0,0.99988,0.0,0.0096]
[1777428323158,93.9,76530.09,0.0,0.99988,0.0,0.00954]
[1777428327186,93.9,76526.36,0.0,0.99988,0.0,0.00961]
[1777428329199,93.9,76525.21,0.0,0.99988,0.0,0.00963]
[1777428330207,93.9,76526.69,0.0,0.99988,0.0,0.0096]
[1777428331214,93.9,76529.38,0.0,0.99988,0.0,0.00936]
[1777428332221,93.9,76531.05,0.0,0.99988,0.0,0.00933]
[1777428334235,93.9,76532.15,0.0,0.99988,0.0,0.00931]
[1777428335241,93.9,76534.02,0.0,0.99988,0.0,0.00927]
[1777428337255,93.9,76532.91,0.0,0.99988,0.0,0.00929]
[1777428342291,93.9,76533.31,0.0,0.99988,0.0,0.00929]
[1777428347326,93.9,76530.64,0.0,0.99988,0.0,0.00934]
[1777428348333,93.9,76526.98,0.0,0.99988,0.0,0.0094]
[1777428354375,93.9,76526.25,0.0,0.99988,0.0,0.00942]
[1777428359410,93.9,76525.22,0.0,0.99988,0.0,0.00944]
[1777428360417,93.9,76528.18,0.0,0.99988,0.0,0.00938]
[1777428363438,93.9,76526.52,0.0,0.99988,0.0,0.00941]
[1777428364445,93.9,76528.1,0.0,0.99988,0.0,0.00938]
[1777428365452,93.9,76527.01,0.0,0.99988,0.0,0.0094]
[1777428366459,93.9,76528.11,0.0,0.99988,0.0,0.00938]
[1777428372501,93.9,76528.23,0.0,0.99988,0.0,0.00938]
[1777428377537,93.9,76528.56,0.0,0.99988,0.0,0.00937]
[1777428378543,93.9,76530.35,0.0,0.99988,0.0,0.00934]
[1777428379551,93.9,76531.89,0.0,0.99988,0.0,0.00931]
[1777428384590,93.9,76533.84,0.0,0.99988,0.0,0.00928]
[1777428385597,93.9,76545.37,0.0,0.99988,0.0,0.00907]
[1777428386604,93.9,76549.7,0.0,0.99988,0.0,0.00899]
[1777428387611,93.9,76551.09,0.0,0.99988,0.0,0.00897]
[1777428391639,93.9,76553.35,0.0,0.99989,0.0,0.00875]
[1777428394661,93.9,76549.9,0.0,0.99989,0.0,0.00881]
[1777428395667,93.9,76553.78,0.0,0.99989,0.0,0.00874]
[1777428396674,93.9,76555.71,0.0,0.99989,0.0,0.00871]
[1777428402716,93.9,76556.29,0.0,0.99989,0.0,0.0087]
[1777428407751,93.9,76557.07,0.0,0.99989,0.0,0.00868]
[1777428409867,93.9,76558.08,0.0,0.99989,0.0,0.00867]
[1777428411155,93.9,76558.08,0.0,0.99989,0.0,0.00867]
[1777428411779,93.9,76559.4,0.0,0.99989,0.0,0.00864]
[1777428414671,93.9,76559.36,0.0,0.99989,0.0,0.00865]
[1777428414800,93.9,76558.11,0.0,0.99989,0.0,0.00867]
[1777428416814,93.9,76559.95,0.0,0.99989,0.0,0.00864]
[1777428419835,93.9,76562.57,0.0,0.99989,0.0,0.00859]
[1777428424870,93.9,76562.67,0.0,0.99989,0.0,0.00859]
[1777428425877,93.9,76564.01,0.0,0.99989,0.0,0.00857]
[1777428426883,93.9,76568.41,0.0,0.99989,0.0,0.00849]
[1777428427890,93.9,76571.36,0.0,0.99989,0.0,0.00844]
[1777428429905,93.9,76572.33,0.0,0.99989,0.0,0.00843]
[1777428430912,93.9,76571.25,0.0,0.99989,0.0,0.00844]
[1777428434940,93.9,76573.53,0.0,0.99989,0.0,0.00841]
[1777428435947,93.9,76575.24,0.0,0.99989,0.0,0.00838]
[1777428436954,93.9,76576.82,0.0,0.99989,0.0,0.00835]
[1777428441989,93.9,76577.8,0.0,0.99989,0.0,0.00834]
[1777428446019,93.9,76584.21,0.0,0.99989,0.0,0.00823]
[1777428447026,93.9,76586.76,0.0,0.9999,0.0,0.00819]
[1777428448033,93.9,76582.99,0.0,0.99989,0.0,0.00825]
[1777428451054,93.9,76583.84,0.0,0.9999,0.0,0.00807]
[1777428453068,93.9,76581.33,0.0,0.9999,0.0,0.00811]
[1777428454075,93.9,76584.87,0.0,0.9999,0.0,0.00805]
[1777428455082,93.9,76588.26,0.0,0.9999,0.0,0.008]
[1777428457097,93.9,76594.95,0.0,0.9999,0.0,0.00789]
[1777428458104,93.9,76605.91,0.0,0.9999,0.0,0.00772]
[1777428459111,93.9,76603.69,0.0,0.9999,0.0,0.00776]
[1777428460118,93.9,76599.36,0.0,0.9999,0.0,0.00782]
[1777428461125,93.9,76597.08,0.0,0.9999,0.0,0.00786]
[1777428462132,93.9,76593.41,0.0,0.9999,0.0,0.00792]
[1777428463139,93.9,76591.15,0.0,0.9999,0.0,0.00795]
[1777428466160,93.9,76592.98,0.0,0.9999,0.0,0.00792]
[1777428467167,93.9,76594.0,0.0,0.9999,0.0,0.00791]
[1777428469181,93.9,76592.81,0.0,0.9999,0.0,0.00793]
[1777428472202,93.9,76591.49,0.0,0.9999,0.0,0.00795]
[1777428473209,93.9,76592.57,0.0,0.9999,0.0,0.00793]
[1777428476230,93.9,76594.38,0.0,0.9999,0.0,0.0079]
[1777428481265,93.9,76593.97,0.0,0.9999,0.0,0.00791]
[1777428484286,93.9,76594.98,0.0,0.9999,0.0,0.00789]
[1777428485293,93.9,76598.16,0.0,0.9999,0.0,0.00784]
[1777428486300,93.9,76603.38,0.0,0.9999,0.0,0.00776]
[1777428487307,93.9,76602.33,0.0,0.9999,0.0,0.00778]
[1777428488314,93.9,76604.0,0.0,0.9999,0.0,0.00775]
[1777428489321,93.9,76602.37,0.0,0.9999,0.0,0.00778]
[1777428490327,93.9,76598.91,0.0,0.9999,0.0,0.00783]
[1777428495363,93.9,76597.8,0.0,0.9999,0.0,0.00785]
[1777428497377,93.9,76598.79,0.0,0.9999,0.0,0.00783]
[1777428501407,93.9,76603.73,0.0,0.9999,0.0,0.00776]
[1777428503420,93.9,76605.87,0.0,0.9999,0.0,0.00772]
[1777428506442,93.9,76603.74,0.0,0.9999,0.0,0.00776]
[1777428507449,93.9,76605.61,0.0,0.9999,0.0,0.00773]
[1777428510497,93.9,76604.39,0.0,0.9999,0.0,0.00775]
[1777428511477,93.9,76610.21,0.0,0.9999,0.0,0.0075]
[1777428517518,93.9,76610.4,0.0,0.9999,0.0,0.00749]
[1777428522553,93.9,76610.1,0.0,0.9999,0.0,0.0075]
[1777428527589,93.9,76609.94,0.0,0.9999,0.0,0.0075]
[1777428530612,93.9,76608.19,0.0,0.9999,0.0,0.00753]
[1777428531617,93.9,76601.06,0.0,0.9999,0.0,0.00764]
[1777428532624,93.9,76598.8,0.0,0.9999,0.0,0.00767]
[1777428534638,93.9,76596.81,0.0,0.9999,0.0,0.0077]
[1777428539673,93.9,76596.24,0.0,0.9999,0.0,0.00771]
[1777428541687,93.9,76597.76,0.0,0.9999,0.0,0.00769]
[1777428543701,93.9,76596.77,0.0,0.9999,0.0,0.0077]
[1777428548735,93.9,76597.25,0.0,0.9999,0.0,0.00769]
[1777428551757,93.9,76587.64,0.0,0.9999,0.0,0.00784]
[1777428552764,93.9,76585.76,0.0,0.9999,0.0,0.00787]
[1777428554778,93.9,76583.0,0.0,0.9999,0.0,0.00791]
[1777428559813,93.9,76583.7,0.0,0.9999,0.0,0.0079]
[1777428560820,93.9,76579.4,0.0,0.9999,0.0,0.00797]
[1777428561827,93.9,76576.38,0.0,0.9999,0.0,0.00802]
[1777428563840,93.9,76571.83,0.0,0.9999,0.0,0.00809]
[1777428568876,93.9,76574.64,0.0,0.9999,0.0,0.00805]
[1777428569882,93.9,76577.76,0.0,0.9999,0.0,0.008]
[1777428570890,93.9,76578.88,0.0,0.9999,0.0,0.00798]
[1777428571897,93.9,76579.08,0.0,0.9999,0.0,0.00781]
[1777428574918,93.9,76575.67,0.0,0.9999,0.0,0.00786]
[1777428575925,93.9,76577.34,0.0,0.9999,0.0,0.00784]
[1777428580960,93.9,76575.11,0.0,0.9999,0.0,0.00787]
[1777428582973,93.9,76573.23,0.0,0.9999,0.0,0.0079]
[1777428584988,93.9,76576.85,0.0,0.9999,0.0,0.00785]
[1777428587002,93.9,76581.7,0.0,0.9999,0.0,0.00777]
[1777428588009,93.9,76583.83,0.0,0.9999,0.0,0.00774]
[1777428593043,93.9,76582.61,0.0,0.9999,0.0,0.00776]
[1777428594051,93.9,76581.3,0.0,0.9999,0.0,0.00778]
[1777428596199,93.9,76580.79,0.0,0.9999,0.0,0.00778]
[1777428598079,93.9,76579.13,0.0,0.9999,0.0,0.00781]
[1777428599085,93.9,76578.09,0.0,0.9999,0.0,0.00783]
[1777428601294,93.9,76578.09,0.0,0.9999,0.0,0.00783]
[1777428602107,93.9,76576.79,0.0,0.9999,0.0,0.00785]
[1777428605128,93.9,76577.88,0.0,0.9999,0.0,0.00783]
[1777428610163,93.9,76577.25,0.0,0.9999,0.0,0.00784]
[1777428615198,93.9,76577.89,0.0,0.9999,0.0,0.00783]
[1777428618219,93.9,76575.63,0.0,0.9999,0.0,0.00786]
[1777428619226,93.9,76573.04,0.0,0.9999,0.0,0.0079]
[1777428620233,93.9,76571.93,0.0,0.9999,0.0,0.00792]
[1777428624261,93.9,76570.65,0.0,0.9999,0.0,0.00794]
[1777428626149,93.9,76570.64,0.0,0.9999,0.0,0.00794]
[1777428626275,93.9,76569.5,0.0,0.9999,0.0,0.00796]
[1777428627282,93.9,76570.45,0.0,0.9999,0.0,0.00795]
[1777428628289,93.9,76572.62,0.0,0.9999,0.0,0.00791]
[1777428629296,93.9,76578.87,0.0,0.9999,0.0,0.00781]
[1777428630791,93.9,76579.29,0.0,0.9999,0.0,0.00781]
[1777428631471,93.9,76579.29,0.0,0.9999,0.0,0.00781]
[1777428631563,93.9,76577.99,0.0,0.9999,0.0,0.00766]
[1777428633323,93.9,76580.7,0.0,0.9999,0.0,0.00762]
[1777428638358,93.9,76580.06,0.0,0.9999,0.0,0.00763]
[1777428639365,93.9,76581.28,0.0,0.9999,0.0,0.00761]
[1777428641148,93.9,76581.08,0.0,0.9999,0.0,0.00762]
[1777428641380,93.9,76580.09,0.0,0.9999,0.0,0.00763]
[1777428643447,93.9,76580.09,0.0,0.9999,0.0,0.00763]
[1777428646415,93.9,76577.44,0.0,0.9999,0.0,0.00767]
[1777428647422,93.9,76576.43,0.0,0.9999,0.0,0.00769]
[1777428652457,93.9,76576.78,0.0,0.9999,0.0,0.00768]
[1777428653464,93.9,76572.79,0.0,0.9999,0.0,0.00774]
[1777428657492,93.9,76570.98,0.0,0.9999,0.0,0.00777]
[1777428661520,93.9,76572.16,0.0,0.9999,0.0,0.00775]
[1777428663534,93.9,76570.59,0.0,0.9999,0.0,0.00778]
[1777428664541,93.9,76571.81,0.0,0.9999,0.0,0.00776]
[1777428666555,93.9,76570.53,0.0,0.9999,0.0,0.00778]
[1777428668569,93.9,76569.6,0.0,0.9999,0.0,0.00779]
[1777428673604,93.9,76570.29,0.0,0.9999,0.0,0.00778]
[1777428674610,93.9,76568.97,0.0,0.9999,0.0,0.0078]
[1777428675618,93.9,76556.05,0.0,0.9999,0.0,0.00801]
[1777428676625,93.9,76555.18,0.0,0.9999,0.0,0.00802]
[1777428677631,93.9,76553.76,0.0,0.9999,0.0,0.00804]
[1777428680653,93.9,76555.35,0.0,0.9999,0.0,0.00802]
[1777428681660,93.9,76554.37,0.0,0.9999,0.0,0.00803]
[1777428683674,93.9,76552.91,0.0,0.9999,0.0,0.00806]
[1777428689715,93.9,76552.83,0.0,0.9999,0.0,0.00806]
[1777428691730,93.9,76552.94,0.0,0.9999,0.0,0.00789]
[1777428696765,93.9,76552.4,0.0,0.9999,0.0,0.0079]
[1777428697966,93.9,76552.28,0.0,0.9999,0.0,0.0079]
[1777428698021,93.9,76552.28,0.0,0.9999,0.0,0.0079]
[1777428698778,93.9,76549.19,0.0,0.9999,0.0,0.00795]
[1777428699786,93.9,76547.89,0.0,0.9999,0.0,0.00797]
[1777428700793,93.9,76549.91,0.0,0.9999,0.0,0.00794]
[1777428701800,93.9,76553.01,0.0,0.9999,0.0,0.00789]
[1777428706835,93.9,76552.3,0.0,0.9999,0.0,0.0079]
[1777428707842,93.9,76553.76,0.0,0.9999,0.0,0.00788]
[1777428708849,93.9,76554.78,0.0,0.9999,0.0,0.00786]
[1777428711870,93.9,76559.4,0.0,0.9999,0.0,0.00779]
[1777428716905,93.9,76559.99,0.0,0.9999,0.0,0.00778]
[1777428719330,93.9,76560.16,0.0,0.9999,0.0,0.00778]
[1777428719519,93.9,76560.16,0.0,0.9999,0.0,0.00778]
[1777428719621,93.9,76558.11,0.0,0.9999,0.0,0.00781]
[1777428719926,93.9,76556.32,0.0,0.9999,0.0,0.00784]
[1777428721941,93.9,76555.18,0.0,0.9999,0.0,0.00785]
[1777428726976,93.9,76554.34,0.0,0.9999,0.0,0.00787]
[1777428727983,93.9,76551.87,0.0,0.9999,0.0,0.0079]
[1777428728990,93.9,76553.42,0.0,0.9999,0.0,0.00788]
[1777428729996,93.9,76555.11,0.0,0.9999,0.0,0.00785]
[1777428733018,93.9,76556.22,0.0,0.9999,0.0,0.00784]
[1777428736146,93.9,76556.22,0.0,0.9999,0.0,0.00784]
[1777428740028,93.9,76556.23,0.0,0.9999,0.0,0.00784]
[1777428744095,93.9,76553.02,0.0,0.9999,0.0,0.00789]
[1777428745102,93.9,76551.84,0.0,0.9999,0.0,0.00791]
[1777428748122,93.9,76550.85,0.0,0.9999,0.0,0.00792]
[1777428750137,93.9,76548.91,0.0,0.9999,0.0,0.00795]
[1777428751144,93.9,76546.82,0.0,0.9999,0.0,0.00782]
[1777428756179,93.9,76546.81,0.0,0.9999,0.0,0.00782]
[1777428757186,93.9,76545.7,0.0,0.9999,0.0,0.00784]
[1777428762221,93.9,76545.34,0.0,0.9999,0.0,0.00784]
[1777428763228,93.9,76543.29,0.0,0.9999,0.0,0.00787]
[1777428764234,93.9,76540.47,0.0,0.9999,0.0,0.00792]
[1777428765241,93.9,76538.78,0.0,0.9999,0.0,0.00794]
[1777428771284,93.9,76538.0,0.0,0.9999,0.0,0.00796]
[1777428772291,93.9,76539.2,0.0,0.9999,0.0,0.00794]
[1777428773298,93.9,76542.08,0.0,0.9999,0.0,0.00789]
[1777428778333,93.9,76541.94,0.0,0.9999,0.0,0.00789]
[1777428783367,93.9,76542.87,0.0,0.9999,0.0,0.00788]
[1777428786150,93.9,76542.74,0.0,0.9999,0.0,0.00788]
[1777428788244,93.9,76542.87,0.0,0.9999,0.0,0.00788]
[1777428794445,93.9,76542.84,0.0,0.9999,0.0,0.00788]
[1777428799480,93.9,76542.84,0.0,0.9999,0.0,0.00788]
[1777428806530,93.9,76537.87,0.0,0.9999,0.0,0.00796]
[1777428807536,93.9,76536.7,0.0,0.9999,0.0,0.00798]
[1777428811565,93.9,76536.06,0.0,0.9999,0.0,0.00782]
[1777428814585,93.9,76537.17,0.0,0.9999,0.0,0.0078]
[1777428817606,93.9,76535.18,0.0,0.9999,0.0,0.00783]
[1777428820628,93.9,76533.61,0.0,0.9999,0.0,0.00786]
[1777428825663,93.9,76533.26,0.0,0.9999,0.0,0.00786]
[1777428826670,93.9,76530.92,0.0,0.9999,0.0,0.0079]
[1777428829692,93.9,76532.48,0.0,0.9999,0.0,0.00788]
[1777428830700,93.9,76533.43,0.0,0.9999,0.0,0.00786]
[1777428835735,93.9,76533.62,0.0,0.9999,0.0,0.00786]
[1777428838756,93.9,76532.33,0.0,0.9999,0.0,0.00788]
[1777428839763,93.9,76533.82,0.0,0.9999,0.0,0.00786]
[1777428844798,93.9,76533.34,0.0,0.9999,0.0,0.00786]
[1777428845805,93.9,76536.2,0.0,0.9999,0.0,0.00782]
[1777428846813,93.9,76535.27,0.0,0.9999,0.0,0.00783]
[1777428847821,93.9,76536.24,0.0,0.9999,0.0,0.00782]
[1777428852856,93.9,76536.3,0.0,0.9999,0.0,0.00782]
[1777428853863,93.9,76537.33,0.0,0.9999,0.0,0.0078]
[1777428854870,93.9,76538.68,0.0,0.9999,0.0,0.00778]
[1777428859905,93.9,76537.1,0.0,0.9999,0.0,0.0078]
[1777428860912,93.9,76538.23,0.0,0.9999,0.0,0.00779]
[1777428871031,93.9,76539.13,0.0,0.9999,0.0,0.00777]
[1777428871989,93.9,76539.24,0.0,0.9999,0.0,0.00761]
[1777428877023,93.9,76538.06,0.0,0.9999,0.0,0.00762]
[1777428878030,93.9,76537.11,0.0,0.9999,0.0,0.00764]
[1777428881052,93.9,76538.12,0.0,0.9999,0.0,0.00762]
[1777428887094,93.9,76537.77,0.0,0.9999,0.0,0.00763]
[1777428892130,93.9,76538.2,0.0,0.9999,0.0,0.00762]
[1777428897165,93.9,76538.33,0.0,0.9999,0.0,0.00762]
[1777428903207,93.9,76537.1,0.0,0.9999,0.0,0.00764]
[1777428907235,93.9,76533.46,0.0,0.9999,0.0,0.00769]
[1777428909249,93.9,76531.77,0.0,0.9999,0.0,0.00772]
[1777428913277,93.9,76530.82,0.0,0.9999,0.0,0.00774]
[1777428914284,93.9,76532.06,0.0,0.9999,0.0,0.00772]
[1777428917305,93.9,76533.5,0.0,0.9999,0.0,0.00769]
[1777428922340,93.9,76536.1,0.0,0.9999,0.0,0.00765]
[1777428923346,93.9,76537.09,0.0,0.9999,0.0,0.00764]
[1777428928382,93.9,76535.45,0.0,0.9999,0.0,0.00766]
[1777428931403,93.9,76536.32,0.0,0.9999,0.0,0.00749]
[1777428936438,93.9,76536.08,0.0,0.9999,0.0,0.00749]
[1777428938453,93.9,76534.4,0.0,0.9999,0.0,0.00752]
[1777428944495,93.9,76534.9,0.0,0.9999,0.0,0.00751]
[1777428945502,93.9,76533.83,0.0,0.9999,0.0,0.00753]
[1777428946509,93.9,76535.59,0.0,0.9999,0.0,0.0075]
[1777428948523,93.9,76534.04,0.0,0.9999,0.0,0.00752]
[1777428950537,93.9,76532.85,0.0,0.9999,0.0,0.00754]
[1777428955572,93.9,76532.78,0.0,0.9999,0.0,0.00754]
[1777428957586,93.9,76537.08,0.0,0.9999,0.0,0.00748]
[1777428961614,93.9,76533.16,0.0,0.9999,0.0,0.00754]
[1777428967655,93.9,76534.13,0.0,0.9999,0.0,0.00752]
[1777428968663,93.9,76532.06,0.0,0.9999,0.0,0.00755]
[1777428969670,93.9,76530.82,0.0,0.9999,0.0,0.00757]
[1777428970677,93.9,76529.88,0.0,0.9999,0.0,0.00759]
[1777428971684,93.9,76527.97,0.0,0.9999,0.0,0.00762]
[1777428972691,93.9,76526.99,0.0,0.9999,0.0,0.00763]
[1777428977726,93.9,76526.81,0.0,0.9999,0.0,0.00763]
[1777428978733,93.9,76529.32,0.0,0.9999,0.0,0.00759]
[1777428979739,93.9,76532.75,0.0,0.9999,0.0,0.00754]
[1777428981207,93.9,76533.65,0.0,0.9999,0.0,0.00753]
[1777428981513,93.9,76533.65,0.0,0.9999,0.0,0.00753]
[1777428983768,93.9,76532.54,0.0,0.9999,0.0,0.00755]
[1777428984775,93.9,76533.64,0.0,0.9999,0.0,0.00753]
[1777428985782,93.9,76531.74,0.0,0.9999,0.0,0.00756]
[1777428990808,93.9,76531.16,0.0,0.9999,0.0,0.00757]
[1777428991824,93.9,76529.37,0.0,0.9999,0.0,0.00743]
[1777428992831,93.9,76527.13,0.0,0.9999,0.0,0.00747]
[1777428993838,93.9,76525.46,0.0,0.9999,0.0,0.00749]
[1777428995852,93.9,76523.4,0.0,0.9999,0.0,0.00752]
[1777428996859,93.9,76513.97,0.0,0.9999,0.0,0.00767]
[1777428997866,93.9,76510.89,0.0,0.9999,0.0,0.00771]
[1777429000888,93.9,76500.11,0.0,0.9999,0.0,0.00788]
[1777429001895,93.9,76501.36,0.0,0.9999,0.0,0.00786]
[1777429002902,93.9,76499.5,0.0,0.9999,0.0,0.00789]
[1777429003908,93.9,76497.11,0.0,0.9999,0.0,0.00793]
[1777429008943,93.9,76499.54,0.0,0.9999,0.0,0.00789]
[1777429011965,93.9,76503.35,0.0,0.9999,0.0,0.00783]
[1777429012972,93.9,76504.63,0.0,0.9999,0.0,0.00781]
[1777429013979,93.9,76500.67,0.0,0.9999,0.0,0.00787]
[1777429014987,93.9,76498.76,0.0,0.9999,0.0,0.0079]
[1777429020022,93.9,76498.65,0.0,0.9999,0.0,0.00791]
[1777429021029,93.9,76497.56,0.0,0.9999,0.0,0.00792]
[1777429022036,93.9,76500.51,0.0,0.9999,0.0,0.00788]
[1777429023043,93.9,76502.04,0.0,0.9999,0.0,0.00785]
[1777429024050,93.9,76501.11,0.0,0.9999,0.0,0.00787]
[1777429029085,93.9,76501.81,0.0,0.9999,0.0,0.00786]
[1777429033016,93.9,76501.85,0.0,0.9999,0.0,0.00786]
[1777429033113,93.9,76500.73,0.0,0.9999,0.0,0.00787]
[1777429033272,93.9,76500.73,0.0,0.9999,0.0,0.00787]
[1777429040162,93.9,76501.12,0.0,0.9999,0.0,0.00787]
[1777429046204,93.9,76500.47,0.0,0.9999,0.0,0.00788]
[1777429051238,93.9,76500.21,0.0,0.9999,0.0,0.00771]
[1777429056274,93.9,76500.58,0.0,0.9999,0.0,0.00771]
[1777429057281,93.9,76508.33,0.0,0.9999,0.0,0.00759]
[1777429058288,93.9,76510.37,0.0,0.9999,0.0,0.00756]
[1777429063328,93.9,76528.8,0.0,0.99991,0.0,0.00728]
[1777429064335,93.9,76529.77,0.0,0.99991,0.0,0.00727]
[1777429068363,93.9,76525.59,0.0,0.99991,0.0,0.00733]
[1777429071384,93.9,76527.93,0.0,0.99991,0.0,0.00729]
[1777429073398,93.9,76526.12,0.0,0.99991,0.0,0.00732]
[1777429074405,93.9,76527.05,0.0,0.99991,0.0,0.00731]
[1777429075412,93.9,76528.01,0.0,0.99991,0.0,0.00729]
[1777429080446,93.9,76529.05,0.0,0.99991,0.0,0.00728]
[1777429082461,93.9,76527.9,0.0,0.99991,0.0,0.00729]
[1777429083468,93.9,76528.92,0.0,0.99991,0.0,0.00728]
[1777429088503,93.9,76528.57,0.0,0.99991,0.0,0.00728]
[1777429092531,93.9,76527.52,0.0,0.99991,0.0,0.0073]
[1777429093537,93.9,76524.95,0.0,0.99991,0.0,0.00734]
[1777429094545,93.9,76517.54,0.0,0.9999,0.0,0.00745]
[1777429095552,93.9,76518.86,0.0,0.9999,0.0,0.00743]
[1777429101168,93.9,76518.34,0.0,0.9999,0.0,0.00744]
[1777429103257,93.9,76518.75,0.0,0.9999,0.0,0.00743]
[1777429102600,93.9,76524.49,0.0,0.99991,0.0,0.00734]
[1777429108643,93.9,76524.15,0.0,0.99991,0.0,0.00735]
[1777429111664,93.9,76523.56,0.0,0.99991,0.0,0.0072]
[1777429114685,93.9,76522.65,0.0,0.99991,0.0,0.00721]
[1777429119720,93.9,76523.74,0.0,0.99991,0.0,0.0072]
[1777429124755,93.9,76523.79,0.0,0.99991,0.0,0.0072]
[1777429125762,93.9,76527.32,0.0,0.99991,0.0,0.00715]
[1777429126769,93.9,76534.7,0.0,0.99991,0.0,0.00704]
[1777429131804,93.9,76536.07,0.0,0.99991,0.0,0.00702]
[1777429134825,93.9,76534.81,0.0,0.99991,0.0,0.00704]
[1777429137846,93.9,76535.92,0.0,0.99991,0.0,0.00702]
[1777429138853,93.9,76534.5,0.0,0.99991,0.0,0.00704]
[1777429141874,93.9,76535.86,0.0,0.99991,0.0,0.00702]
[1777429142881,93.9,76542.33,0.0,0.99991,0.0,0.00693]
[1777429143888,93.9,76535.58,0.0,0.99991,0.0,0.00703]
[1777429144602,93.9,76535.58,0.0,0.99991,0.0,0.00703]
[1777429144773,93.9,76535.58,0.0,0.99991,0.0,0.00703]
[1777429144895,93.9,76534.3,0.0,0.99991,0.0,0.00705]
[1777429147916,93.9,76532.67,0.0,0.99991,0.0,0.00707]
[1777429148923,93.9,76528.64,0.0,0.99991,0.0,0.00713]
[1777429153958,93.9,76528.81,0.0,0.99991,0.0,0.00712]
[1777429155972,93.9,76527.2,0.0,0.99991,0.0,0.00715]
[1777429161010,93.9,76528.09,0.0,0.99991,0.0,0.00713]
[1777429163023,93.9,76526.57,0.0,0.99991,0.0,0.00716]
[1777429165038,93.9,76531.29,0.0,0.99991,0.0,0.00709]
[1777429166045,93.9,76535.45,0.0,0.99991,0.0,0.00703]
[1777429171146,93.9,76536.0,0.0,0.99991,0.0,0.00702]
[1777429171227,93.9,76536.0,0.0,0.99991,0.0,0.00702]
[1777429171244,93.9,76537.78,0.0,0.99991,0.0,0.00684]
[1777429172087,93.9,76536.2,0.0,0.99991,0.0,0.00687]
[1777429173094,93.9,76537.18,0.0,0.99991,0.0,0.00685]
[1777429174101,93.9,76534.42,0.0,0.99991,0.0,0.00689]
[1777429175108,93.9,76533.33,0.0,0.99991,0.0,0.00691]
[1777429176114,93.9,76532.44,0.0,0.99991,0.0,0.00692]
[1777429180143,93.9,76530.52,0.0,0.99991,0.0,0.00695]
[1777429181150,93.9,76529.45,0.0,0.99991,0.0,0.00696]
[1777429183164,93.9,76524.87,0.0,0.99991,0.0,0.00703]
[1777429184171,93.9,76521.28,0.0,0.99991,0.0,0.00708]
[1777429190279,93.9,76520.89,0.0,0.99991,0.0,0.00708]
[1777429195314,93.9,76536.49,0.0,0.99991,0.0,0.00686]
[1777429196321,93.9,76547.24,0.0,0.99991,0.0,0.00671]
[1777429197328,93.9,76546.48,0.0,0.99991,0.0,0.00672]
[1777429198335,93.9,76547.93,0.0,0.99991,0.0,0.0067]
[1777429201356,93.9,76539.29,0.0,0.99991,0.0,0.00682]
[1777429202362,93.9,76538.49,0.0,0.99991,0.0,0.00683]
[1777429203370,93.9,76536.94,0.0,0.99991,0.0,0.00686]
[1777429205383,93.9,76535.12,0.0,0.99991,0.0,0.00688]
[1777429206391,93.9,76525.35,0.0,0.99991,0.0,0.00702]
[1777429207397,93.9,76517.76,0.0,0.99991,0.0,0.00713]
[1777429208409,93.9,76512.45,0.0,0.99991,0.0,0.00721]
[1777429209415,93.9,76511.11,0.0,0.99991,0.0,0.00723]
[1777429210423,93.9,76513.39,0.0,0.99991,0.0,0.00719]
[1777429211430,93.9,76514.73,0.0,0.99991,0.0,0.00717]
[1777429213444,93.9,76516.56,0.0,0.99991,0.0,0.00715]
[1777429218478,93.9,76515.63,0.0,0.99991,0.0,0.00716]
[1777429223514,93.9,76515.86,0.0,0.99991,0.0,0.00716]
[1777429224523,93.9,76514.9,0.0,0.99991,0.0,0.00717]
[1777429225529,93.9,76513.81,0.0,0.99991,0.0,0.00719]
[1777429230564,93.9,76515.14,0.0,0.99991,0.0,0.00717]
[1777429231571,93.9,76515.04,0.0,0.99991,0.0,0.00701]
[1777429236606,93.9,76515.29,0.0,0.99991,0.0,0.00701]
[1777429241641,93.9,76515.48,0.0,0.99991,0.0,0.00701]
[1777429243655,93.9,76516.7,0.0,0.99991,0.0,0.00699]
[1777429246676,93.9,76515.05,0.0,0.99991,0.0,0.00701]
[1777429252719,93.9,76515.38,0.0,0.99991,0.0,0.00701]
[1777429254733,93.9,76516.28,0.0,0.99991,0.0,0.00699]
[1777429259771,93.9,76516.24,0.0,0.99991,0.0,0.00699]
[1777429260778,93.9,76514.61,0.0,0.99991,0.0,0.00702]
[1777429261785,93.9,76511.79,0.0,0.99991,0.0,0.00706]
[1777429262792,93.9,76509.09,0.0,0.99991,0.0,0.0071]
[1777429263799,93.9,76507.17,0.0,0.99991,0.0,0.00713]
[1777429264806,93.9,76505.71,0.0,0.99991,0.0,0.00715]
[1777429265813,93.9,76506.76,0.0,0.99991,0.0,0.00713]
[1777429266820,93.9,76505.31,0.0,0.99991,0.0,0.00715]
[1777429267827,93.9,76506.86,0.0,0.99991,0.0,0.00713]
[1777429269841,93.9,76505.35,0.0,0.99991,0.0,0.00715]
[1777429270848,93.9,76504.35,0.0,0.99991,0.0,0.00717]
[1777429273869,93.9,76505.72,0.0,0.99991,0.0,0.00715]
[1777429278904,93.9,76505.23,0.0,0.99991,0.0,0.00715]
[1777429283939,93.9,76505.36,0.0,0.99991,0.0,0.00715]
[1777429288974,93.9,76506.69,0.0,0.99991,0.0,0.00713]
[1777429291995,93.9,76505.85,0.0,0.99991,0.0,0.00699]
[1777429297030,93.9,76506.55,0.0,0.99991,0.0,0.00698]
[1777429303071,93.9,76504.76,0.0,0.99991,0.0,0.007]
[1777429306093,93.9,76503.5,0.0,0.99991,0.0,0.00702]
[1777429307100,93.9,76502.3,0.0,0.99991,0.0,0.00704]
[1777429312135,93.9,76502.77,0.0,0.99991,0.0,0.00703]
[1777429314155,93.9,76505.37,0.0,0.99991,0.0,0.007]
[1777429315157,93.9,76510.29,0.0,0.99991,0.0,0.00693]
[1777429316164,93.9,76513.77,0.0,0.99991,0.0,0.00688]
[1777429321199,93.9,76520.99,0.0,0.99991,0.0,0.00678]
[1777429322205,93.9,76523.47,0.0,0.99991,0.0,0.00674]
[1777429327241,93.9,76524.43,0.0,0.99991,0.0,0.00673]
[1777429330262,93.9,76522.45,0.0,0.99991,0.0,0.00676]
[1777429332276,93.9,76520.77,0.0,0.99991,0.0,0.00678]
[1777429336304,93.9,76519.5,0.0,0.99991,0.0,0.0068]
[1777429341338,93.9,76517.48,0.0,0.99991,0.0,0.00682]
[1777429344360,93.9,76516.53,0.0,0.99991,0.0,0.00684]
[1777429348388,93.9,76512.48,0.0,0.99991,0.0,0.00689]
[1777429349395,93.9,76510.44,0.0,0.99991,0.0,0.00692]
[1777429351408,93.9,76510.16,0.0,0.99991,0.0,0.00678]
[1777429356444,93.9,76508.52,0.0,0.99991,0.0,0.0068]
[1777429358458,93.9,76507.26,0.0,0.99991,0.0,0.00682]
[1777429362486,93.9,76505.79,0.0,0.99991,0.0,0.00684]
[1777429367520,93.9,76505.95,0.0,0.99991,0.0,0.00683]
[1777429371152,93.9,76505.54,0.0,0.99991,0.0,0.00684]
[1777429373569,93.9,76505.38,0.0,0.99991,0.0,0.00684]
[1777429375577,93.9,76503.39,0.0,0.99991,0.0,0.00687]
[1777429379605,93.9,76502.46,0.0,0.99991,0.0,0.00688]
[1777429380612,93.9,76499.69,0.0,0.99991,0.0,0.00692]
[1777429381619,93.9,76497.13,0.0,0.99991,0.0,0.00696]
[1777429382626,93.9,76495.67,0.0,0.99991,0.0,0.00698]
[1777429383633,93.9,76490.81,0.0,0.99991,0.0,0.00705]
[1777429384640,93.9,76489.87,0.0,0.99991,0.0,0.00706]
[1777429389675,93.9,76489.79,0.0,0.99991,0.0,0.00706]
[1777429393702,93.9,76487.25,0.0,0.99991,0.0,0.0071]
[1777429396724,93.9,76486.18,0.0,0.99991,0.0,0.00712]
[1777429397731,93.9,76482.61,0.0,0.99991,0.0,0.00717]
[1777429403773,93.9,76483.2,0.0,0.99991,0.0,0.00716]
[1777429405787,93.9,76481.82,0.0,0.99991,0.0,0.00718]
[1777429406794,93.9,76478.81,0.0,0.99991,0.0,0.00722]
[1777429407801,93.9,76477.55,0.0,0.99991,0.0,0.00724]
[1777429408808,93.9,76476.16,0.0,0.99991,0.0,0.00726]
[1777429411829,93.9,76476.3,0.0,0.99991,0.0,0.0071]
[1777429415857,93.9,76477.51,0.0,0.99991,0.0,0.00709]
[1777429419885,93.9,76474.76,0.0,0.99991,0.0,0.00713]
[1777429420892,93.9,76476.53,0.0,0.99991,0.0,0.0071]
[1777429421898,93.9,76478.45,0.0,0.99991,0.0,0.00707]
[1777429422906,93.9,76481.14,0.0,0.99991,0.0,0.00703]
[1777429427941,93.9,76480.49,0.0,0.99991,0.0,0.00704]
[1777429433135,93.9,76479.72,0.0,0.99991,0.0,0.00705]
[1777429433983,93.9,76481.06,0.0,0.99991,0.0,0.00703]
[1777429435997,93.9,76482.32,0.0,0.99991,0.0,0.00702]
[1777429438247,93.9,76482.97,0.0,0.99991,0.0,0.00701]
[1777429438270,93.9,76482.97,0.0,0.99991,0.0,0.00701]
[1777429438297,93.9,76482.25,0.0,0.99991,0.0,0.00702]
[1777429439018,93.9,76477.93,0.0,0.99991,0.0,0.00708]
[1777429440025,93.9,76480.23,0.0,0.99991,0.0,0.00705]
[1777429442038,93.9,76479.22,0.0,0.99991,0.0,0.00706]
[1777429447073,93.9,76478.56,0.0,0.99991,0.0,0.00707]
[1777429452109,93.9,76478.4,0.0,0.99991,0.0,0.00707]
[1777429455130,93.9,76476.84,0.0,0.99991,0.0,0.00709]
[1777429460169,93.9,76476.77,0.0,0.99991,0.0,0.0071]
[1777429461176,93.9,76475.39,0.0,0.99991,0.0,0.00712]
[1777429464197,93.9,76472.0,0.0,0.99991,0.0,0.00717]
[1777429465204,93.9,76470.57,0.0,0.99991,0.0,0.00719]
[1777429470239,93.9,76474.33,0.0,0.99991,0.0,0.00713]
[1777429471149,93.9,76474.33,0.0,0.99991,0.0,0.00713]
[1777429471236,93.9,76474.33,0.0,0.99991,0.0,0.00713]
[1777429471244,93.9,76474.33,0.0,0.99991,0.0,0.00697]
[1777429473260,93.9,76473.34,0.0,0.99991,0.0,0.00699]
[1777429479302,93.9,76471.02,0.0,0.99991,0.0,0.00702]
[1777429484337,93.9,76470.58,0.0,0.99991,0.0,0.00703]
[1777429486351,93.9,76469.38,0.0,0.99991,0.0,0.00705]
[1777429488365,93.9,76464.63,0.0,0.99991,0.0,0.00711]
[1777429492393,93.9,76466.28,0.0,0.99991,0.0,0.00709]
[1777429493400,93.9,76470.88,0.0,0.99991,0.0,0.00702]
[1777429499442,93.9,76471.87,0.0,0.99991,0.0,0.00701]
[1777429503473,93.9,76470.76,0.0,0.99991,0.0,0.00703]
[1777429504480,93.9,76469.55,0.0,0.99991,0.0,0.00704]
[1777429505487,93.9,76471.13,0.0,0.99991,0.0,0.00702]
[1777429510521,93.9,76472.25,0.0,0.99991,0.0,0.007]
[1777429515557,93.9,76470.1,0.0,0.99991,0.0,0.00704]
[1777429518579,93.9,76480.93,0.0,0.99991,0.0,0.00688]
[1777429519587,93.9,76482.81,0.0,0.99991,0.0,0.00685]
[1777429522608,93.9,76484.49,0.0,0.99991,0.0,0.00683]
[1777429524622,93.9,76486.76,0.0,0.99991,0.0,0.0068]
[1777429526636,93.9,76491.06,0.0,0.99991,0.0,0.00674]
[1777429529657,93.9,76493.26,0.0,0.99991,0.0,0.00671]
[1777429530665,93.9,76494.56,0.0,0.99991,0.0,0.00669]
[1777429531671,93.9,76495.25,0.0,0.99992,0.0,0.00653]
[1777429532678,93.9,76494.22,0.0,0.99992,0.0,0.00655]
[1777429534692,93.9,76495.12,0.0,0.99992,0.0,0.00653]
[1777429539727,93.9,76494.52,0.0,0.99992,0.0,0.00654]
[1777429541741,93.9,76493.5,0.0,0.99991,0.0,0.00656]
[1777429542748,93.9,76487.6,0.0,0.99991,0.0,0.00664]
[1777429543755,93.9,76485.24,0.0,0.99991,0.0,0.00667]
[1777429544762,93.9,76484.04,0.0,0.99991,0.0,0.00669]
[1777429547783,93.9,76486.08,0.0,0.99991,0.0,0.00666]
[1777429549797,93.9,76488.23,0.0,0.99991,0.0,0.00663]
[1777429550804,93.9,76484.26,0.0,0.99991,0.0,0.00668]
[1777429551811,93.9,76489.32,0.0,0.99991,0.0,0.00661]
[1777429552818,93.9,76492.87,0.0,0.99991,0.0,0.00657]
[1777429557854,93.9,76492.79,0.0,0.99991,0.0,0.00657]
[1777429563894,93.9,76492.52,0.0,0.99991,0.0,0.00657]
[1777429565909,93.9,76495.04,0.0,0.99992,0.0,0.00654]
[1777429570944,93.9,76495.56,0.0,0.99992,0.0,0.00653]
[1777429571951,93.9,76494.4,0.0,0.99992,0.0,0.00654]
[1777429576986,93.9,76493.41,0.0,0.99991,0.0,0.00656]
[1777429582023,93.9,76493.83,0.0,0.99991,0.0,0.00655]
[1777429587059,93.9,76493.83,0.0,0.99991,0.0,0.00655]
[1777429589073,93.9,76491.1,0.0,0.99991,0.0,0.00659]
[1777429591087,93.9,76489.35,0.0,0.99992,0.0,0.00647]
[1777429592093,93.9,76486.47,0.0,0.99992,0.0,0.0065]
[1777429594108,93.9,76481.97,0.0,0.99991,0.0,0.00656]
[1777429596207,93.9,76481.86,0.0,0.99991,0.0,0.00657]
[1777429602539,93.9,76482.57,0.0,0.99991,0.0,0.00656]
[1777429605185,93.9,76478.68,0.0,0.99991,0.0,0.00661]
[1777429606192,93.9,76475.67,0.0,0.99991,0.0,0.00665]
[1777429607199,93.9,76471.87,0.0,0.99991,0.0,0.0067]
[1777429608206,93.9,76470.04,0.0,0.99991,0.0,0.00673]
[1777429610220,93.9,76468.98,0.0,0.99991,0.0,0.00674]
[1777429611227,93.9,76467.52,0.0,0.99991,0.0,0.00676]
[1777429614248,93.9,76466.44,0.0,0.99991,0.0,0.00678]
[1777429616262,93.9,76465.27,0.0,0.99991,0.0,0.00679]
[1777429618276,93.9,76462.15,0.0,0.99991,0.0,0.00684]
[1777429622304,93.9,76463.06,0.0,0.99991,0.0,0.00683]
[1777429626333,93.9,76466.48,0.0,0.99991,0.0,0.00678]
[1777429628346,93.9,76464.74,0.0,0.99991,0.0,0.0068]
[1777429633382,93.9,76464.37,0.0,0.99991,0.0,0.00681]
[1777429638416,93.9,76464.1,0.0,0.99991,0.0,0.00681]
[1777429643452,93.9,76464.53,0.0,0.99991,0.0,0.00681]
[1777429648487,93.9,76464.39,0.0,0.99991,0.0,0.00681]
[1777429650501,93.9,76462.92,0.0,0.99991,0.0,0.00683]
[1777429651508,93.9,76462.79,0.0,0.99991,0.0,0.00668]
[1777429656542,93.9,76463.32,0.0,0.99991,0.0,0.00667]
[1777429660571,93.9,76461.56,0.0,0.99991,0.0,0.00669]
[1777429661578,93.9,76462.92,0.0,0.99991,0.0,0.00668]
[1777429666613,93.9,76462.54,0.0,0.99991,0.0,0.00668]
[1777429667620,93.9,76461.39,0.0,0.99991,0.0,0.0067]
[1777429672664,93.9,76459.61,0.0,0.99991,0.0,0.00672]
[1777429677698,93.9,76460.41,0.0,0.99991,0.0,0.00671]
[1777429679713,93.9,76456.19,0.0,0.99991,0.0,0.00677]
[1777429682734,93.9,76459.98,0.0,0.99991,0.0,0.00672]
[1777429683741,93.9,76462.19,0.0,0.99991,0.0,0.00669]
[1777429686153,93.9,76462.5,0.0,0.99991,0.0,0.00668]
[1777429686898,93.9,76462.39,0.0,0.99991,0.0,0.00668]
[1777429692805,93.9,76462.1,0.0,0.99991,0.0,0.00669]
[1777429694819,93.9,76461.06,0.0,0.99991,0.0,0.0067]
[1777429699854,93.9,76460.43,0.0,0.99991,0.0,0.00671]
[1777429700861,93.9,76461.31,0.0,0.99991,0.0,0.0067]
[1777429705896,93.9,76460.17,0.0,0.99991,0.0,0.00671]
[1777429706903,93.9,76458.87,0.0,0.99991,0.0,0.00673]
[1777429709924,93.9,76457.06,0.0,0.99991,0.0,0.00676]
[1777429711938,93.9,76459.38,0.0,0.99991,0.0,0.00657]
[1777429716972,93.9,76459.44,0.0,0.99991,0.0,0.00657]
[1777429725029,93.9,76458.44,0.0,0.99991,0.0,0.00659]
[1777429730064,93.9,76458.01,0.0,0.99991,0.0,0.00659]
[1777429735099,93.9,76457.94,0.0,0.99991,0.0,0.00659]
[1777429736106,93.9,76456.64,0.0,0.99991,0.0,0.00661]
[1777429738120,93.9,76455.38,0.0,0.99991,0.0,0.00663]
[1777429741142,93.9,76454.12,0.0,0.99991,0.0,0.00665]
[1777429743156,93.9,76457.2,0.0,0.99991,0.0,0.0066]
[1777429744163,93.9,76456.03,0.0,0.99991,0.0,0.00662]
[1777429747184,93.9,76457.13,0.0,0.99991,0.0,0.00661]
[1777429752218,93.9,76458.68,0.0,0.99991,0.0,0.00658]
[1777429758261,93.9,76458.84,0.0,0.99991,0.0,0.00658]
[1777429759268,93.9,76455.29,0.0,0.99991,0.0,0.00663]
[1777429762289,93.9,76454.34,0.0,0.99991,0.0,0.00664]
[1777429763295,93.9,76452.55,0.0,0.99991,0.0,0.00667]
[1777429768331,93.9,76452.64,0.0,0.99991,0.0,0.00667]
[1777429770344,93.9,76451.51,0.0,0.99991,0.0,0.00668]
[1777429771352,93.9,76451.75,0.0,0.99991,0.0,0.00653]
[1777429772358,93.9,76444.73,0.0,0.99991,0.0,0.00662]
[1777429773366,93.9,76443.02,0.0,0.99991,0.0,0.00665]
[1777429774373,93.9,76444.05,0.0,0.99991,0.0,0.00663]
[1777429776387,93.9,76447.72,0.0,0.99991,0.0,0.00658]
[1777429781422,93.9,76447.44,0.0,0.99991,0.0,0.00659]
[1777429784442,93.9,76446.21,0.0,0.99991,0.0,0.0066]
[1777429787464,93.9,76444.76,0.0,0.99991,0.0,0.00662]
[1777429788471,93.9,76446.52,0.0,0.99991,0.0,0.0066]
[1777429794517,93.9,76447.41,0.0,0.99991,0.0,0.00659]
[1777429801566,93.9,76447.35,0.0,0.99991,0.0,0.00659]
[1777429802573,93.9,76448.26,0.0,0.99991,0.0,0.00658]
[1777429806601,93.9,76446.38,0.0,0.99991,0.0,0.0066]
[1777429807608,93.9,76447.59,0.0,0.99991,0.0,0.00659]
[1777429809622,93.9,76450.81,0.0,0.99991,0.0,0.00654]
[1777429810629,93.9,76452.7,0.0,0.99991,0.0,0.00652]
[1777429812643,93.9,76454.02,0.0,0.99992,0.0,0.0065]
[1777429817678,93.9,76453.97,0.0,0.99992,0.0,0.0065]
[1777429819985,93.9,76453.42,0.0,0.99992,0.0,0.00651]
[1777429819721,93.9,76437.65,0.0,0.99991,0.0,0.00672]
[1777429820704,93.9,76411.06,0.0,0.99991,0.0,0.0071]
[1777429821715,93.9,76406.49,0.0,0.99991,0.0,0.00717]
[1777429823416,93.9,76407.1,0.0,0.99991,0.0,0.00716]
[1777429825739,93.9,76408.71,0.0,0.99991,0.0,0.00714]
[1777429829767,93.9,76413.48,0.0,0.99991,0.0,0.00707]
[1777429830774,93.9,76415.69,0.0,0.99991,0.0,0.00704]
[1777429831781,93.9,76415.48,0.0,0.99991,0.0,0.00688]
[1777429832788,93.9,76417.39,0.0,0.99991,0.0,0.00685]
[1777429835809,93.9,76412.8,0.0,0.99991,0.0,0.00692]
[1777429836816,93.9,76408.56,0.0,0.99991,0.0,0.00698]
[1777429838834,93.9,76404.96,0.0,0.99991,0.0,0.00703]
[1777429839841,93.9,76403.55,0.0,0.99991,0.0,0.00705]
[1777429840850,93.9,76398.35,0.0,0.99991,0.0,0.00713]
[1777429841858,93.9,76395.21,0.0,0.99991,0.0,0.00718]
[1777429843453,93.9,76395.52,0.0,0.99991,0.0,0.00717]
[1777429843874,93.9,76393.6,0.0,0.99991,0.0,0.0072]
[1777429845427,93.9,76392.87,0.0,0.9999,0.0,0.00721]
[1777429845531,93.9,76392.87,0.0,0.9999,0.0,0.00721]
[1777429845888,93.9,76392.3,0.0,0.9999,0.0,0.00722]
[1777429847902,93.9,76394.84,0.0,0.99991,0.0,0.00718]
[1777429849540,93.9,76394.87,0.0,0.99991,0.0,0.00718]
[1777429849916,93.9,76390.34,0.0,0.9999,0.0,0.00725]
[1777429850097,93.9,76390.34,0.0,0.9999,0.0,0.00725]
[1777429853164,93.9,76389.49,0.0,0.9999,0.0,0.00726]
[1777429853490,93.9,76389.49,0.0,0.9999,0.0,0.00726]
[1777429853529,93.9,76389.49,0.0,0.9999,0.0,0.00726]
[1777429853944,93.9,76391.35,0.0,0.9999,0.0,0.00723]
[1777429858979,93.9,76392.57,0.0,0.9999,0.0,0.00722]
[1777429860993,93.9,76394.31,0.0,0.99991,0.0,0.00719]
[1777429862000,93.9,76395.61,0.0,0.99991,0.0,0.00717]
[1777429863007,93.9,76398.0,0.0,0.99991,0.0,0.00713]
[1777429867035,93.9,76401.74,0.0,0.99991,0.0,0.00708]
[1777429872071,93.9,76403.53,0.0,0.99991,0.0,0.00705]
[1777429873078,93.9,76402.6,0.0,0.99991,0.0,0.00707]
[1777429874085,93.9,76403.52,0.0,0.99991,0.0,0.00705]
[1777429876099,93.9,76405.09,0.0,0.99991,0.0,0.00703]
[1777429880127,93.9,76403.98,0.0,0.99991,0.0,0.00705]
[1777429885162,93.9,76403.79,0.0,0.99991,0.0,0.00705]
[1777429890197,93.9,76404.23,0.0,0.99991,0.0,0.00704]
[1777429891204,93.9,76404.12,0.0,0.99991,0.0,0.00689]
[1777429896239,93.9,76404.9,0.0,0.99991,0.0,0.00688]
[1777429901274,93.9,76404.73,0.0,0.99991,0.0,0.00688]
[1777429906309,93.9,76407.92,0.0,0.99991,0.0,0.00683]
[1777429909663,93.9,76408.02,0.0,0.99991,0.0,0.00683]
[1777429910544,93.9,76407.5,0.0,0.99991,0.0,0.00684]
[1777429910548,93.9,76400.74,0.0,0.99991,0.0,0.00694]
[1777429911343,93.9,76398.64,0.0,0.99991,0.0,0.00697]
[1777429912351,93.9,76399.8,0.0,0.99991,0.0,0.00695]
[1777429913671,93.9,76399.8,0.0,0.99991,0.0,0.00695]
[1777429915371,93.9,76398.16,0.0,0.99991,0.0,0.00697]
[1777429920406,93.9,76398.45,0.0,0.99991,0.0,0.00697]
[1777429922795,93.9,76397.79,0.0,0.99991,0.0,0.00698]
[1777429923023,93.9,76397.79,0.0,0.99991,0.0,0.00698]
[1777429923093,93.9,76398.25,0.0,0.99991,0.0,0.00697]
[1777429923428,93.9,76401.78,0.0,0.99991,0.0,0.00692]
[1777429924435,93.9,76400.77,0.0,0.99991,0.0,0.00693]
[1777429929470,93.9,76401.29,0.0,0.99991,0.0,0.00693]
[1777429931484,93.9,76407.82,0.0,0.99991,0.0,0.00683]
[1777429932491,93.9,76409.82,0.0,0.99991,0.0,0.00681]
[1777429936518,93.9,76410.81,0.0,0.99991,0.0,0.00679]
[1777429942561,93.9,76410.39,0.0,0.99991,0.0,0.0068]
[1777429943568,93.9,76411.28,0.0,0.99991,0.0,0.00679]
[1777429945582,93.9,76414.57,0.0,0.99991,0.0,0.00674]
[1777429949611,93.9,76413.39,0.0,0.99991,0.0,0.00676]
[1777429951625,93.9,76409.53,0.0,0.99991,0.0,0.00666]
[1777429956659,93.9,76409.34,0.0,0.99991,0.0,0.00666]
[1777429958673,93.9,76411.53,0.0,0.99991,0.0,0.00663]
[1777429959681,93.9,76412.52,0.0,0.99991,0.0,0.00661]
[1777429964716,93.9,76412.86,0.0,0.99991,0.0,0.00661]
[1777429968744,93.9,76413.86,0.0,0.99991,0.0,0.0066]
[1777429972772,93.9,76416.33,0.0,0.99991,0.0,0.00656]
[1777429973778,93.9,76414.8,0.0,0.99991,0.0,0.00658]
[1777429978814,93.9,76414.52,0.0,0.99991,0.0,0.00659]
[1777429984856,93.9,76414.7,0.0,0.99991,0.0,0.00658]
[1777429986870,93.9,76413.84,0.0,0.99991,0.0,0.0066]
[1777429992912,93.9,76414.62,0.0,0.99991,0.0,0.00659]
[1777429997947,93.9,76415.02,0.0,0.99991,0.0,0.00658]
[1777430002982,93.9,76417.12,0.0,0.99991,0.0,0.00655]
[1777430003989,93.9,76418.62,0.0,0.99991,0.0,0.00653]
[1777430009024,93.9,76418.54,0.0,0.99991,0.0,0.00653]
[1777430011038,93.9,76418.64,0.0,0.99992,0.0,0.00638]
[1777430013052,93.9,76420.27,0.0,0.99992,0.0,0.00636]
[1777430018087,93.9,76420.95,0.0,0.99992,0.0,0.00635]
[1777430020101,93.9,76420.05,0.0,0.99992,0.0,0.00636]
[1777430021147,93.9,76420.05,0.0,0.99992,0.0,0.00636]
[1777430025207,93.9,76421.09,0.0,0.99992,0.0,0.00635]
[1777430027153,93.9,76420.05,0.0,0.99992,0.0,0.00636]
[1777430028160,93.9,76420.93,0.0,0.99992,0.0,0.00635]
[1777430030174,93.9,76419.77,0.0,0.99992,0.0,0.00637]
[1777430035209,93.9,76419.66,0.0,0.99992,0.0,0.00637]
[1777430036151,93.9,76419.66,0.0,0.99992,0.0,0.00637]
[1777430037385,93.9,76419.69,0.0,0.99992,0.0,0.00637]
[1777430043266,93.9,76420.0,0.0,0.99992,0.0,0.00636]
[1777430048300,93.9,76420.92,0.0,0.99992,0.0,0.00635]
[1777430049307,93.9,76422.04,0.0,0.99992,0.0,0.00634]
[1777430051146,93.9,76422.04,0.0,0.99992,0.0,0.00634]
[1777430054342,93.9,76420.79,0.0,0.99992,0.0,0.00635]
[1777430055513,93.9,76420.79,0.0,0.99992,0.0,0.00635]
[1777430056145,93.9,76420.79,0.0,0.99992,0.0,0.00635]
[1777430061692,93.9,76421.05,0.0,0.99992,0.0,0.00635]
[1777430061793,93.9,76421.91,0.0,0.99992,0.0,0.00634]
[1777430062398,93.9,76423.03,0.0,0.99992,0.0,0.00632]
[1777430064412,93.9,76425.05,0.0,0.99992,0.0,0.0063]
[1777430069447,93.9,76425.89,0.0,0.99992,0.0,0.00629]
[1777430071461,93.9,76427.62,0.0,0.99992,0.0,0.00612]
[1777430075489,93.9,76428.6,0.0,0.99992,0.0,0.00611]
[1777430081531,93.9,76428.31,0.0,0.99992,0.0,0.00611]
[1777430082555,93.9,76428.31,0.0,0.99992,0.0,0.00611]
[1777430084551,93.9,76427.81,0.0,0.99992,0.0,0.00612]
[1777430090594,93.9,76428.37,0.0,0.99992,0.0,0.00611]
[1777430095628,93.9,76428.44,0.0,0.99992,0.0,0.00611]
[1777430100665,93.9,76428.04,0.0,0.99992,0.0,0.00611]
[1777430102679,93.9,76426.66,0.0,0.99992,0.0,0.00613]
[1777430103686,93.9,76425.64,0.0,0.99992,0.0,0.00614]
[1777430104693,93.9,76424.03,0.0,0.99992,0.0,0.00617]
[1777430105700,93.9,76420.94,0.0,0.99992,0.0,0.00621]
[1777430110735,93.9,76421.75,0.0,0.99992,0.0,0.0062]
[1777430115770,93.9,76421.83,0.0,0.99992,0.0,0.00619]
[1777430120825,93.9,76421.67,0.0,0.99992,0.0,0.0062]
[1777430125865,93.9,76422.99,0.0,0.99992,0.0,0.00618]
[1777430126868,93.9,76427.18,0.0,0.99992,0.0,0.00612]
[1777430132910,93.9,76427.36,0.0,0.99992,0.0,0.00598]
[1777430141973,93.9,76427.77,0.0,0.99992,0.0,0.00598]
[1777430142980,93.9,76429.22,0.0,0.99992,0.0,0.00596]
[1777430148015,93.9,76429.05,0.0,0.99992,0.0,0.00596]
[1777430151036,93.9,76427.83,0.0,0.99992,0.0,0.00597]
[1777430153050,93.9,76426.87,0.0,0.99992,0.0,0.00599]
[1777430154056,93.9,76425.88,0.0,0.99992,0.0,0.006]
[1777430156070,93.9,76419.54,0.0,0.99992,0.0,0.00608]
[1777430157077,93.9,76416.28,0.0,0.99992,0.0,0.00612]
[1777430159092,93.9,76417.26,0.0,0.99992,0.0,0.00611]
[1777430160099,93.9,76419.23,0.0,0.99992,0.0,0.00608]
[1777430162113,93.9,76420.57,0.0,0.99992,0.0,0.00607]
[1777430164127,93.9,76419.57,0.0,0.99992,0.0,0.00608]
[1777430169162,93.9,76419.6,0.0,0.99992,0.0,0.00608]
[1777430171176,93.9,76417.96,0.0,0.99992,0.0,0.0061]
[1777430176210,93.9,76418.42,0.0,0.99992,0.0,0.00609]
[1777430179232,93.9,76419.65,0.0,0.99992,0.0,0.00608]
[1777430180239,93.9,76421.3,0.0,0.99992,0.0,0.00606]
[1777430181246,93.9,76422.44,0.0,0.99992,0.0,0.00604]
[1777430186153,93.9,76422.38,0.0,0.99992,0.0,0.00604]
[1777430188294,93.9,76424.63,0.0,0.99992,0.0,0.00602]
[1777430188501,93.9,76424.63,0.0,0.99992,0.0,0.00602]
[1777430189301,93.9,76425.55,0.0,0.99992,0.0,0.006]
[1777430191315,93.9,76425.46,0.0,0.99992,0.0,0.00587]
[1777430194337,93.9,76428.29,0.0,0.99992,0.0,0.00583]
[1777430195343,93.9,76431.08,0.0,0.99992,0.0,0.0058]
[1777430200379,93.9,76431.12,0.0,0.99992,0.0,0.0058]
[1777430202393,93.9,76433.13,0.0,0.99992,0.0,0.00577]
[1777430207428,93.9,76433.53,0.0,0.99992,0.0,0.00577]
[1777430212463,93.9,76433.89,0.0,0.99992,0.0,0.00576]
[1777430213470,93.9,76432.41,0.0,0.99992,0.0,0.00578]
[1777430216146,93.9,76432.42,0.0,0.99992,0.0,0.00578]
[1777430217497,93.9,76430.2,0.0,0.99992,0.0,0.00581]
[1777430218714,93.9,76430.2,0.0,0.99992,0.0,0.00581]
[1777430218721,93.9,76428.88,0.0,0.99992,0.0,0.00582]
[1777430219512,93.9,76430.18,0.0,0.99992,0.0,0.00581]
[1777430224549,93.9,76430.03,0.0,0.99992,0.0,0.00581]
[1777430229584,93.9,76428.71,0.0,0.99992,0.0,0.00583]
[1777430232605,93.9,76430.13,0.0,0.99992,0.0,0.00581]
[1777430234619,93.9,76427.57,0.0,0.99992,0.0,0.00584]
[1777430235626,93.9,76426.54,0.0,0.99992,0.0,0.00585]
[1777430238647,93.9,76425.49,0.0,0.99992,0.0,0.00586]
[1777430240661,93.9,76423.7,0.0,0.99992,0.0,0.00589]
[1777430246149,93.9,76423.1,0.0,0.99992,0.0,0.00589]
[1777430248834,93.9,76423.19,0.0,0.99992,0.0,0.00589]
[1777430250731,93.9,76425.74,0.0,0.99992,0.0,0.00586]
[1777430251737,93.9,76431.54,0.0,0.99993,0.0,0.00565]
[1777430254759,93.9,76429.73,0.0,0.99993,0.0,0.00568]
[1777430255766,93.9,76430.76,0.0,0.99993,0.0,0.00566]
[1777430258788,93.9,76429.86,0.0,0.99993,0.0,0.00568]
[1777430263823,93.9,76430.18,0.0,0.99993,0.0,0.00567]
[1777430266153,93.9,76429.7,0.0,0.99993,0.0,0.00568]
[1777430272049,93.9,76429.64,0.0,0.99993,0.0,0.00568]
[1777430272885,93.9,76428.38,0.0,0.99993,0.0,0.00569]
[1777430273893,93.9,76429.49,0.0,0.99993,0.0,0.00568]
[1777430278928,93.9,76429.74,0.0,0.99993,0.0,0.00568]
[1777430281148,93.9,76429.49,0.0,0.99993,0.0,0.00568]
[1777430284095,93.9,76430.01,0.0,0.99993,0.0,0.00567]
[1777430291011,93.9,76430.4,0.0,0.99993,0.0,0.00567]
[1777430294032,93.9,76428.95,0.0,0.99993,0.0,0.00569]
[1777430295039,93.9,76425.47,0.0,0.99992,0.0,0.00573]
[1777430296047,93.9,76423.51,0.0,0.99992,0.0,0.00575]
[1777430299068,93.9,76421.65,0.0,0.99992,0.0,0.00577]
[1777430301082,93.9,76426.5,0.0,0.99992,0.0,0.00572]
[1777430302089,93.9,76427.68,0.0,0.99993,0.0,0.0057]
[1777430307123,93.9,76427.36,0.0,0.99993,0.0,0.00571]
[1777430311152,93.9,76427.06,0.0,0.99993,0.0,0.00557]
[1777430312159,93.9,76425.65,0.0,0.99993,0.0,0.00559]
[1777430313166,93.9,76422.47,0.0,0.99993,0.0,0.00563]
[1777430317194,93.9,76423.89,0.0,0.99993,0.0,0.00561]
[1777430318201,93.9,76427.39,0.0,0.99993,0.0,0.00557]
[1777430322229,93.9,76425.33,0.0,0.99993,0.0,0.0056]
[1777430327263,93.9,76425.3,0.0,0.99993,0.0,0.0056]
[1777430331292,93.9,76423.77,0.0,0.99993,0.0,0.00561]
[1777430335320,93.9,76425.26,0.0,0.99993,0.0,0.0056]
[1777430337334,93.9,76424.36,0.0,0.99993,0.0,0.00561]
[1777430342369,93.9,76427.05,0.0,0.99993,0.0,0.00557]
[1777430344383,93.9,76425.12,0.0,0.99993,0.0,0.0056]
[1777430349418,93.9,76424.39,0.0,0.99993,0.0,0.00561]
[1777430354453,93.9,76426.04,0.0,0.99993,0.0,0.00559]
[1777430357473,93.9,76427.41,0.0,0.99993,0.0,0.00557]
[1777430362509,93.9,76428.51,0.0,0.99993,0.0,0.00556]
[1777430368551,93.9,76428.23,0.0,0.99993,0.0,0.00556]
[1777430373590,93.9,76427.9,0.0,0.99993,0.0,0.00543]
[1777430378625,93.9,76428.23,0.0,0.99993,0.0,0.00543]
[1777430383660,93.9,76427.99,0.0,0.99993,0.0,0.00543]
[1777430385674,93.9,76427.04,0.0,0.99993,0.0,0.00544]
[1777430390709,93.9,76426.86,0.0,0.99993,0.0,0.00544]
[1777430395744,93.9,76426.8,0.0,0.99993,0.0,0.00545]
[1777430400779,93.9,76426.46,0.0,0.99993,0.0,0.00545]
[1777430404807,93.9,76422.51,0.0,0.99993,0.0,0.0055]
[1777430408835,93.9,76423.59,0.0,0.99993,0.0,0.00548]
[1777430413869,93.9,76423.22,0.0,0.99993,0.0,0.00549]
[1777430416223,93.9,76423.22,0.0,0.99993,0.0,0.00549]
[1777430418413,93.9,76423.23,0.0,0.99993,0.0,0.00549]
[1777430420919,93.9,76425.04,0.0,0.99993,0.0,0.00547]
[1777430425954,93.9,76425.35,0.0,0.99993,0.0,0.00546]
[1777430430989,93.9,76425.06,0.0,0.99993,0.0,0.00547]
[1777430431996,93.9,76424.99,0.0,0.99993,0.0,0.00534]
[1777430436024,93.9,76426.18,0.0,0.99993,0.0,0.00532]
[1777430440052,93.9,76427.28,0.0,0.99993,0.0,0.00531]
[1777430441059,93.9,76426.01,0.0,0.99993,0.0,0.00532]
[1777430444080,93.9,76426.95,0.0,0.99993,0.0,0.00531]
[1777430449115,93.9,76426.57,0.0,0.99993,0.0,0.00532]
[1777430455157,93.9,76426.27,0.0,0.99993,0.0,0.00532]
[1777430456233,93.9,76426.27,0.0,0.99993,0.0,0.00532]
[1777430461044,93.9,76427.2,0.0,0.99993,0.0,0.00531]
[1777430462206,93.9,76435.92,0.0,0.99993,0.0,0.00521]
[1777430463213,93.9,76437.74,0.0,0.99993,0.0,0.00519]
[1777430468248,93.9,76437.61,0.0,0.99993,0.0,0.00519]
[1777430469255,93.9,76439.76,0.0,0.99993,0.0,0.00517]
[1777430472276,93.9,76440.8,0.0,0.99993,0.0,0.00516]
[1777430477311,93.9,76440.24,0.0,0.99993,0.0,0.00517]
[1777430478318,93.9,76437.21,0.0,0.99993,0.0,0.0052]
[1777430479325,93.9,76435.94,0.0,0.99993,0.0,0.00521]
[1777430484360,93.9,76435.69,0.0,0.99993,0.0,0.00522]
[1777430486374,93.9,76434.28,0.0,0.99993,0.0,0.00523]
[1777430491409,93.9,76434.01,0.0,0.99993,0.0,0.00511]
[1777430494430,93.9,76430.1,0.0,0.99993,0.0,0.00515]
[1777430497452,93.9,76432.06,0.0,0.99993,0.0,0.00513]
[1777430503494,93.9,76431.27,0.0,0.99993,0.0,0.00514]
[1777430507522,93.9,76430.18,0.0,0.99993,0.0,0.00515]
[1777430508528,93.9,76431.13,0.0,0.99993,0.0,0.00514]
[1777430510543,93.9,76432.11,0.0,0.99993,0.0,0.00513]
[1777430511147,93.9,76432.11,0.0,0.99993,0.0,0.00513]
[1777430511259,93.9,76432.11,0.0,0.99993,0.0,0.00513]
[1777430513564,93.9,76431.05,0.0,0.99993,0.0,0.00514]
[1777430515578,93.9,76431.95,0.0,0.99993,0.0,0.00513]
[1777430520613,93.9,76432.17,0.0,0.99993,0.0,0.00513]
[1777430524641,93.9,76430.64,0.0,0.99993,0.0,0.00515]
[1777430529676,93.9,76430.68,0.0,0.99993,0.0,0.00515]
[1777430535720,93.9,76431.16,0.0,0.99993,0.0,0.00514]
[1777430536148,93.9,76431.16,0.0,0.99993,0.0,0.00514]
[1777430537733,93.9,76433.15,0.0,0.99993,0.0,0.00512]
[1777430539089,93.9,76433.06,0.0,0.99993,0.0,0.00512]
[1777430544348,93.9,76433.53,0.0,0.99993,0.0,0.00511]
[1777430551146,93.9,76434.04,0.0,0.99993,0.0,0.00511]
[1777430551172,93.9,76434.04,0.0,0.99993,0.0,0.00499]
[1777430553846,93.9,76433.17,0.0,0.99993,0.0,0.00499]
[1777430556302,93.9,76433.17,0.0,0.99993,0.0,0.00499]
[1777430561902,93.9,76432.3,0.0,0.99993,0.0,0.005]
[1777430566937,93.9,76432.97,0.0,0.99993,0.0,0.005]
[1777430571972,93.9,76433.01,0.0,0.99993,0.0,0.005]
[1777430577007,93.9,76433.84,0.0,0.99993,0.0,0.00499]
[1777430580028,93.9,76432.5,0.0,0.99993,0.0,0.005]
[1777430585063,93.9,76432.54,0.0,0.99993,0.0,0.005]
[1777430590097,93.9,76432.98,0.0,0.99993,0.0,0.005]
[1777430599161,93.9,76432.52,0.0,0.99993,0.0,0.005]
[1777430604196,93.9,76432.77,0.0,0.99993,0.0,0.005]
[1777430611245,93.9,76432.79,0.0,0.99994,0.0,0.00488]
[1777430618294,93.9,76433.07,0.0,0.99994,0.0,0.00487]
[1777430623329,93.9,76433.0,0.0,0.99994,0.0,0.00488]
[1777430628364,93.9,76433.4,0.0,0.99994,0.0,0.00487]
[1777430632391,93.9,76440.32,0.0,0.99994,0.0,0.0048]
[1777430637427,93.9,76441.63,0.0,0.99994,0.0,0.00478]
[1777430637967,93.9,76441.63,0.0,0.99994,0.0,0.00478]
[1777430638021,93.9,76441.63,0.0,0.99994,0.0,0.00478]
[1777430638433,93.9,76441.36,0.0,0.99994,0.0,0.00479]
[1777430643469,93.9,76441.43,0.0,0.99994,0.0,0.00479]
[1777430648504,93.9,76442.62,0.0,0.99994,0.0,0.00477]
[1777430653538,93.9,76442.84,0.0,0.99994,0.0,0.00477]
[1777430656560,93.9,76441.77,0.0,0.99994,0.0,0.00478]
[1777430661595,93.9,76441.84,0.0,0.99994,0.0,0.00478]
[1777430666630,93.9,76441.59,0.0,0.99994,0.0,0.00479]
[1777430671668,93.9,76440.9,0.0,0.99994,0.0,0.00468]
[1777430675696,93.9,76442.41,0.0,0.99994,0.0,0.00466]
[1777430680731,93.9,76442.87,0.0,0.99994,0.0,0.00466]
[1777430685766,93.9,76442.75,0.0,0.99994,0.0,0.00466]
[1777430690801,93.9,76442.68,0.0,0.99994,0.0,0.00466]
[1777430694829,93.9,76423.32,0.0,0.99994,0.0,0.00486]
[1777430695836,93.9,76417.63,0.0,0.99994,0.0,0.00492]
[1777430696843,93.9,76418.91,0.0,0.99994,0.0,0.0049]
[1777430700871,93.9,76417.02,0.0,0.99994,0.0,0.00492]
[1777430703892,93.9,76418.84,0.0,0.99994,0.0,0.0049]
[1777430708927,93.9,76418.17,0.0,0.99994,0.0,0.00491]
[1777430712955,93.9,76419.25,0.0,0.99994,0.0,0.0049]
[1777430713961,93.9,76417.95,0.0,0.99994,0.0,0.00491]
[1777430718997,93.9,76418.58,0.0,0.99994,0.0,0.00491]
[1777430721013,93.9,76427.76,0.0,0.99994,0.0,0.00481]
[1777430722021,93.9,76428.71,0.0,0.99994,0.0,0.0048]
[1777430723028,93.9,76431.96,0.0,0.99994,0.0,0.00477]
[1777430724035,93.9,76435.92,0.0,0.99994,0.0,0.00473]
[1777430728062,93.9,76438.69,0.0,0.99994,0.0,0.0047]
[1777430730077,93.9,76439.66,0.0,0.99994,0.0,0.00469]
[1777430731084,93.9,76440.7,0.0,0.99994,0.0,0.00456]
[1777430733947,93.9,76439.9,0.0,0.99994,0.0,0.00457]
[1777430734020,93.9,76440.0,0.0,0.99994,0.0,0.00457]
[1777430734105,93.9,76440.45,0.0,0.99994,0.0,0.00456]
[1777430738133,93.9,76441.38,0.0,0.99994,0.0,0.00456]
[1777430742161,93.9,76440.42,0.0,0.99994,0.0,0.00456]
[1777430744174,93.9,76442.01,0.0,0.99994,0.0,0.00455]
[1777430749210,93.9,76442.29,0.0,0.99994,0.0,0.00455]
[1777430751224,93.9,76444.36,0.0,0.99994,0.0,0.00453]
[1777430752231,93.9,76445.51,0.0,0.99994,0.0,0.00451]
[1777430753238,93.9,76446.86,0.0,0.99994,0.0,0.0045]
[1777430755252,93.9,76445.25,0.0,0.99994,0.0,0.00452]
[1777430760287,93.9,76447.68,0.0,0.99994,0.0,0.00449]
[1777430765321,93.9,76446.98,0.0,0.99994,0.0,0.0045]
[1777430766244,93.9,76446.98,0.0,0.99994,0.0,0.0045]
[1777430766328,93.9,76447.97,0.0,0.99994,0.0,0.00449]
[1777430767308,93.9,76447.97,0.0,0.99994,0.0,0.00449]
[1777430767336,93.9,76447.04,0.0,0.99994,0.0,0.0045]
[1777430768343,93.9,76448.0,0.0,0.99994,0.0,0.00449]
[1777430771364,93.9,76447.0,0.0,0.99994,0.0,0.0045]
[1777430776398,93.9,76446.78,0.0,0.99994,0.0,0.0045]
[1777430779420,93.9,76449.66,0.0,0.99994,0.0,0.00447]
[1777430784455,93.9,76448.92,0.0,0.99994,0.0,0.00448]
[1777430786469,93.9,76445.37,0.0,0.99994,0.0,0.00452]
[1777430788483,93.9,76442.76,0.0,0.99994,0.0,0.00454]
[1777430791503,93.9,76443.05,0.0,0.99994,0.0,0.00443]
[1777430793518,93.9,76442.04,0.0,0.99994,0.0,0.00444]
[1777430798553,93.9,76441.51,0.0,0.99994,0.0,0.00444]
[1777430801574,93.9,76440.11,0.0,0.99994,0.0,0.00445]
[1777430804595,93.9,76441.49,0.0,0.99994,0.0,0.00444]
[1777430805601,93.9,76440.65,0.0,0.99994,0.0,0.00445]
[1777430810637,93.9,76440.31,0.0,0.99994,0.0,0.00445]
[1777430811150,93.9,76440.31,0.0,0.99994,0.0,0.00445]
[1777430816063,93.9,76440.92,0.0,0.99994,0.0,0.00445]
[1777430821714,93.9,76442.69,0.0,0.99994,0.0,0.00443]
[1777430822721,93.9,76444.7,0.0,0.99994,0.0,0.00441]
[1777430827755,93.9,76445.33,0.0,0.99994,0.0,0.0044]
[1777430828763,93.9,76446.93,0.0,0.99994,0.0,0.00439]
[1777430830776,93.9,76448.37,0.0,0.99994,0.0,0.00437]
[1777430831145,93.9,76448.37,0.0,0.99994,0.0,0.00437]
[1777430832791,93.9,76450.68,0.0,0.99994,0.0,0.00435]
[1777430833162,93.9,76450.68,0.0,0.99994,0.0,0.00435]
[1777430838833,93.9,76451.8,0.0,0.99994,0.0,0.00434]
[1777430840847,93.9,76450.79,0.0,0.99994,0.0,0.00435]
[1777430841854,93.9,76449.97,0.0,0.99994,0.0,0.00436]
[1777430846889,93.9,76450.15,0.0,0.99994,0.0,0.00436]
[1777430851924,93.9,76449.69,0.0,0.99994,0.0,0.00425]
[1777430856959,93.9,76449.65,0.0,0.99994,0.0,0.00425]
[1777430861996,93.9,76450.3,0.0,0.99994,0.0,0.00425]
[1777430867032,93.9,76450.09,0.0,0.99994,0.0,0.00425]
[1777430871146,93.9,76449.87,0.0,0.99994,0.0,0.00425]
[1777430875403,93.9,76449.35,0.0,0.99994,0.0,0.00426]
[1777430881131,93.9,76450.18,0.0,0.99994,0.0,0.00425]
[1777430882138,93.9,76451.35,0.0,0.99994,0.0,0.00424]
[1777430887173,93.9,76451.48,0.0,0.99994,0.0,0.00424]
[1777430892207,93.9,76451.59,0.0,0.99994,0.0,0.00424]
[1777430897242,93.9,76451.53,0.0,0.99994,0.0,0.00424]
[1777430904292,93.9,76450.04,0.0,0.99994,0.0,0.00425]
[1777430907314,93.9,76450.86,0.0,0.99994,0.0,0.00424]
[1777430911342,93.9,76450.91,0.0,0.99995,0.0,0.00414]
[1777430916377,93.9,76451.3,0.0,0.99995,0.0,0.00413]
[1777430921412,93.9,76452.16,0.0,0.99995,0.0,0.00412]
[1777430925440,93.9,76451.28,0.0,0.99995,0.0,0.00413]
[1777430928461,93.9,76450.35,0.0,0.99995,0.0,0.00414]
[1777430933495,93.9,76449.63,0.0,0.99995,0.0,0.00415]
[1777430935509,93.9,76448.72,0.0,0.99995,0.0,0.00416]
[1777430940545,93.9,76449.27,0.0,0.99995,0.0,0.00415]
[1777430944573,93.9,76453.85,0.0,0.99995,0.0,0.00411]
[1777430946587,93.9,76452.21,0.0,0.99995,0.0,0.00412]
[1777430951146,93.9,76452.13,0.0,0.99995,0.0,0.00412]
[1777430951622,93.9,76453.34,0.0,0.99995,0.0,0.00411]
[1777430953021,93.9,76453.34,0.0,0.99995,0.0,0.00411]
[1777430958671,93.9,76452.32,0.0,0.99995,0.0,0.00412]
[1777430961246,93.9,76452.8,0.0,0.99995,0.0,0.00412]
[1777430965274,93.9,76453.35,0.0,0.99995,0.0,0.00411]
[1777430970755,93.9,76453.01,0.0,0.99995,0.0,0.00412]
[1777430971762,93.9,76453.32,0.0,0.99995,0.0,0.00401]
[1777430972768,93.9,76457.46,0.0,0.99995,0.0,0.00397]
[1777430973776,93.9,76469.09,0.0,0.99995,0.0,0.00387]
[1777430974782,93.9,76469.38,0.0,0.99995,0.0,0.00387]
[1777430980825,93.9,76468.92,0.0,0.99995,0.0,0.00387]
[1777430987874,93.9,76469.31,0.0,0.99995,0.0,0.00387]
[1777430988881,93.9,76470.19,0.0,0.99995,0.0,0.00386]
[1777430996939,93.9,76469.99,0.0,0.99995,0.0,0.00386]
[1777431004995,93.9,76470.16,0.0,0.99995,0.0,0.00386]
[1777431012045,93.9,76470.1,0.0,0.99995,0.0,0.00386]
[1777431017080,93.9,76470.45,0.0,0.99995,0.0,0.00386]
[1777431017760,93.9,76470.45,0.0,0.99995,0.0,0.00386]
[1777431018471,93.9,76470.45,0.0,0.99995,0.0,0.00386]
[1777431024129,93.9,76470.58,0.0,0.99995,0.0,0.00386]
[1777431025136,93.9,76472.94,0.0,0.99995,0.0,0.00384]
[1777431026143,93.9,76476.43,0.0,0.99995,0.0,0.00381]
[1777431030171,93.9,76477.89,0.0,0.99995,0.0,0.0038]
[1777431031178,93.9,76477.94,0.0,0.99995,0.0,0.0037]
[1777431032185,93.9,76479.48,0.0,0.99995,0.0,0.00369]
[1777431033192,93.9,76480.9,0.0,0.99995,0.0,0.00367]
[1777431035206,93.9,76482.09,0.0,0.99995,0.0,0.00366]
[1777431039451,93.9,76481.79,0.0,0.99995,0.0,0.00367]
[1777431046293,93.9,76483.88,0.0,0.99995,0.0,0.00365]
[1777431047297,93.9,76496.3,0.0,0.99995,0.0,0.00355]
[1777431048304,93.9,76500.38,0.0,0.99995,0.0,0.00352]
[1777431053358,93.9,76497.66,0.0,0.99995,0.0,0.00354]
[1777431054365,93.9,76489.3,0.0,0.99995,0.0,0.00361]
[1777431055372,93.9,76489.87,0.0,0.99995,0.0,0.0036]
[1777431058393,93.9,76490.89,0.0,0.99995,0.0,0.00359]
[1777431061063,93.9,76490.19,0.0,0.99995,0.0,0.0036]
[1777431064435,93.9,76491.46,0.0,0.99995,0.0,0.00359]
[1777431065442,93.9,76492.36,0.0,0.99995,0.0,0.00358]
[1777431068462,93.9,76491.33,0.0,0.99995,0.0,0.00359]
[1777431069740,93.9,76491.33,0.0,0.99995,0.0,0.00359]
[1777431075512,93.9,76492.41,0.0,0.99995,0.0,0.00358]
[1777431080547,93.9,76490.6,0.0,0.99995,0.0,0.0036]
[1777431082561,93.9,76495.31,0.0,0.99995,0.0,0.00356]
[1777431087596,93.9,76495.62,0.0,0.99995,0.0,0.00356]
[1777431088603,93.9,76497.99,0.0,0.99995,0.0,0.00354]
[1777431091624,93.9,76498.06,0.0,0.99996,0.0,0.00344]
[1777431094645,93.9,76499.06,0.0,0.99996,0.0,0.00344]
[1777431099680,93.9,76498.77,0.0,0.99996,0.0,0.00344]
[1777431102701,93.9,76499.64,0.0,0.99996,0.0,0.00343]
[1777431103707,93.9,76498.71,0.0,0.99996,0.0,0.00344]
[1777431106729,93.9,76501.77,0.0,0.99996,0.0,0.00342]
[1777431111764,93.9,76502.03,0.0,0.99996,0.0,0.00341]
[1777431113778,93.9,76502.9,0.0,0.99996,0.0,0.00341]
[1777431115792,93.9,76504.13,0.0,0.99996,0.0,0.0034]
[1777431118813,93.9,76505.45,0.0,0.99996,0.0,0.00339]
[1777431123847,93.9,76505.24,0.0,0.99996,0.0,0.00339]
[1777431128884,93.9,76506.57,0.0,0.99996,0.0,0.00338]
[1777431130898,93.9,76503.89,0.0,0.99996,0.0,0.0034]
[1777431131905,93.9,76501.97,0.0,0.99996,0.0,0.00341]
[1777431133919,93.9,76500.95,0.0,0.99996,0.0,0.00342]
[1777431138954,93.9,76501.25,0.0,0.99996,0.0,0.00342]
[1777431140968,93.9,76499.09,0.0,0.99996,0.0,0.00344]
[1777431146002,93.9,76499.53,0.0,0.99996,0.0,0.00343]
[1777431151038,93.9,76496.99,0.0,0.99996,0.0,0.00336]
[1777431153052,93.9,76496.17,0.0,0.99996,0.0,0.00337]
[1777431154059,93.9,76495.0,0.0,0.99996,0.0,0.00338]
[1777431156073,93.9,76493.37,0.0,0.99996,0.0,0.00339]
[1777431158087,93.9,76494.52,0.0,0.99996,0.0,0.00338]
[1777431162115,93.9,76493.37,0.0,0.99996,0.0,0.00339]
[1777431166250,93.9,76493.55,0.0,0.99996,0.0,0.00339]
[1777431166773,93.9,76493.55,0.0,0.99996,0.0,0.00339]
[1777431169164,93.9,76491.26,0.0,0.99996,0.0,0.00341]
[1777431170171,93.9,76489.57,0.0,0.99996,0.0,0.00342]
[1777431171178,93.9,76488.53,0.0,0.99996,0.0,0.00343]
[1777431172185,93.9,76482.99,0.0,0.99995,0.0,0.00347]
[1777431173192,93.9,76481.27,0.0,0.99995,0.0,0.00348]
[1777431175206,93.9,76479.19,0.0,0.99995,0.0,0.0035]
[1777431177220,93.9,76474.64,0.0,0.99995,0.0,0.00354]
[1777431178227,93.9,76473.33,0.0,0.99995,0.0,0.00355]
[1777431179234,93.9,76472.1,0.0,0.99995,0.0,0.00356]
[1777431184270,93.9,76480.51,0.0,0.99995,0.0,0.00349]
[1777431185277,93.9,76481.88,0.0,0.99995,0.0,0.00348]
[1777431186284,93.9,76482.06,0.0,0.99995,0.0,0.00348]
[1777431187292,93.9,76483.95,0.0,0.99995,0.0,0.00346]
[1777431188302,93.9,76484.8,0.0,0.99995,0.0,0.00346]
[1777431189309,93.9,76480.17,0.0,0.99995,0.0,0.00349]
[1777431190316,93.9,76478.11,0.0,0.99995,0.0,0.00351]
[1777431194344,93.9,76479.01,0.0,0.99995,0.0,0.0035]
[1777431196152,93.9,76478.42,0.0,0.99995,0.0,0.00351]
[1777431197365,93.9,76487.28,0.0,0.99996,0.0,0.00344]
[1777431197547,93.9,76487.28,0.0,0.99996,0.0,0.00344]
[1777431198126,93.9,76487.28,0.0,0.99996,0.0,0.00344]
[1777431198372,93.9,76489.93,0.0,0.99996,0.0,0.00342]
[1777431199379,93.9,76489.02,0.0,0.99996,0.0,0.00342]
[1777431201054,93.9,76489.69,0.0,0.99996,0.0,0.00342]
[1777431201393,93.9,76489.54,0.0,0.99996,0.0,0.00342]
[1777431206428,93.9,76490.47,0.0,0.99996,0.0,0.00341]
[1777431207435,93.9,76489.1,0.0,0.99996,0.0,0.00342]
[1777431211254,93.9,76489.42,0.0,0.99996,0.0,0.00342]
[1777431211271,93.9,76489.42,0.0,0.99996,0.0,0.00342]
[1777431211368,93.9,76489.42,0.0,0.99996,0.0,0.00342]
[1777431211464,93.9,76490.53,0.0,0.99996,0.0,0.00332]
[1777431211521,93.9,76490.53,0.0,0.99996,0.0,0.00332]
[1777431212660,93.9,76490.41,0.0,0.99996,0.0,0.00332]
[1777431212769,93.9,76490.41,0.0,0.99996,0.0,0.00332]
[1777431213477,93.9,76490.43,0.0,0.99996,0.0,0.00332]
[1777431218513,93.9,76490.35,0.0,0.99996,0.0,0.00332]
[1777431223205,93.9,76490.81,0.0,0.99996,0.0,0.00332]
[1777431223257,93.9,76490.81,0.0,0.99996,0.0,0.00332]
[1777431223275,93.9,76490.81,0.0,0.99996,0.0,0.00332]
[1777431226149,93.9,76490.87,0.0,0.99996,0.0,0.00332]
[1777431226247,93.9,76489.93,0.0,0.99996,0.0,0.00333]
[1777431227227,93.9,76489.93,0.0,0.99996,0.0,0.00333]
[1777431229590,93.9,76488.73,0.0,0.99996,0.0,0.00334]
[1777431234020,93.9,76488.87,0.0,0.99996,0.0,0.00334]
[1777431234273,93.9,76488.87,0.0,0.99996,0.0,0.00334]
[1777431234333,93.9,76488.87,0.0,0.99996,0.0,0.00334]
[1777431234449,93.9,76488.87,0.0,0.99996,0.0,0.00334]
[1777431234479,93.9,76488.86,0.0,0.99996,0.0,0.00334]
[1777431234520,93.9,76488.86,0.0,0.99996,0.0,0.00334]
[1777431240668,93.9,76486.16,0.0,0.99996,0.0,0.00336]
[1777431241614,93.9,76486.16,0.0,0.99996,0.0,0.00336]
[1777431241783,93.9,76486.16,0.0,0.99996,0.0,0.00336]
[1777431241850,93.9,76482.52,0.0,0.99996,0.0,0.00338]
[1777431243430,93.9,76482.52,0.0,0.99996,0.0,0.00338]
[1777431242681,93.9,76481.12,0.0,0.99996,0.0,0.00339]
[1777431243514,93.9,76481.12,0.0,0.99996,0.0,0.00339]
[1777431243774,93.9,76481.12,0.0,0.99996,0.0,0.00339]
[1777431248958,93.9,76481.17,0.0,0.99996,0.0,0.00339]
[1777431249019,93.9,76481.17,0.0,0.99996,0.0,0.00339]
[1777431249059,93.9,76480.16,0.0,0.99996,0.0,0.0034]
[1777431251148,93.9,76480.23,0.0,0.99996,0.0,0.0034]
[1777431251397,93.9,76480.23,0.0,0.99996,0.0,0.0034]
[1777431251467,93.9,76477.7,0.0,0.99996,0.0,0.00342]
[1777431251531,93.9,76477.7,0.0,0.99996,0.0,0.00342]
[1777431252339,93.9,76477.7,0.0,0.99996,0.0,0.00342]
[1777431252530,93.9,76477.66,0.0,0.99996,0.0,0.00342]
[1777431258793,93.9,76477.94,0.0,0.99996,0.0,0.00342]
[1777431261719,93.9,76478.6,0.0,0.99996,0.0,0.00341]
[1777431261771,93.9,76478.6,0.0,0.99996,0.0,0.00341]
[1777431261969,93.9,76478.71,0.0,0.99996,0.0,0.00341]
[1777431263818,93.9,76478.6,0.0,0.99996,0.0,0.00341]
[1777431263876,93.9,76478.6,0.0,0.99996,0.0,0.00341]
[1777431264021,93.9,76478.6,0.0,0.99996,0.0,0.00341]
[1777431266849,93.9,76475.63,0.0,0.99996,0.0,0.00344]
[1777431267856,93.9,76471.17,0.0,0.99995,0.0,0.00347]
[1777431271884,93.9,76471.04,0.0,0.99996,0.0,0.00338]
[1777431274905,93.9,76471.82,0.0,0.99996,0.0,0.00337]
[1777431279940,93.9,76471.93,0.0,0.99996,0.0,0.00337]
[1777431284974,93.9,76471.41,0.0,0.99996,0.0,0.00338]
[1777431286989,93.9,76472.3,0.0,0.99996,0.0,0.00337]
[1777431287996,93.9,76473.3,0.0,0.99996,0.0,0.00336]
[1777431288918,93.9,76473.3,0.0,0.99996,0.0,0.00336]
[1777431289035,93.9,76473.3,0.0,0.99996,0.0,0.00336]
[1777431289136,93.9,76473.33,0.0,0.99996,0.0,0.00336]
[1777431291169,93.9,76472.79,0.0,0.99996,0.0,0.00337]
[1777431291278,93.9,76472.79,0.0,0.99996,0.0,0.00337]
[1777431291521,93.9,76472.79,0.0,0.99996,0.0,0.00337]
[1777431294747,93.9,76473.29,0.0,0.99996,0.0,0.00336]
[1777431294777,93.9,76473.29,0.0,0.99996,0.0,0.00336]
[1777431295045,93.9,76472.39,0.0,0.99996,0.0,0.00337]
[1777431296228,93.9,76472.39,0.0,0.99996,0.0,0.00337]
[1777431296242,93.9,76472.39,0.0,0.99996,0.0,0.00337]
[1777431296279,93.9,76472.39,0.0,0.99996,0.0,0.00337]
[1777431302094,93.9,76472.07,0.0,0.99996,0.0,0.00337]
[1777431307128,93.9,76472.32,0.0,0.99996,0.0,0.00337]
[1777431309143,93.9,76473.9,0.0,0.99996,0.0,0.00336]
[1777431311023,93.9,76473.96,0.0,0.99996,0.0,0.00336]
[1777431311157,93.9,76474.09,0.0,0.99996,0.0,0.00336]
[1777431311782,93.9,76474.09,0.0,0.99996,0.0,0.00336]
[1777431311882,93.9,76474.09,0.0,0.99996,0.0,0.00336]
[1777431312026,93.9,76474.09,0.0,0.99996,0.0,0.00336]
[1777431314178,93.9,76475.55,0.0,0.99996,0.0,0.00335]
[1777431315185,93.9,76477.91,0.0,0.99996,0.0,0.00333]
[1777431316186,93.9,76477.91,0.0,0.99996,0.0,0.00333]
[1777431316278,93.9,76477.91,0.0,0.99996,0.0,0.00333]
[1777431316295,93.9,76477.91,0.0,0.99996,0.0,0.00333]
[1777431316525,93.9,76477.91,0.0,0.99996,0.0,0.00333]
[1777431316530,93.9,76479.16,0.0,0.99996,0.0,0.00332]
[1777431316663,93.9,76479.16,0.0,0.99996,0.0,0.00332]
[1777431316773,93.9,76479.16,0.0,0.99996,0.0,0.00332]
[1777431317198,93.9,76478.75,0.0,0.99996,0.0,0.00332]
[1777431320220,93.9,76481.49,0.0,0.99996,0.0,0.0033]
[1777431323241,93.9,76480.17,0.0,0.99996,0.0,0.00331]
[1777431324248,93.9,76477.16,0.0,0.99996,0.0,0.00333]
[1777431326505,93.9,76476.55,0.0,0.99996,0.0,0.00334]
[1777431326527,93.9,76476.55,0.0,0.99996,0.0,0.00334]
[1777431326262,93.9,76474.02,0.0,0.99996,0.0,0.00336]
[1777431326643,93.9,76474.02,0.0,0.99996,0.0,0.00336]
[1777431326770,93.9,76474.02,0.0,0.99996,0.0,0.00336]
[1777431331297,93.9,76471.05,0.0,0.99996,0.0,0.00329]
[1777431332496,93.9,76471.05,0.0,0.99996,0.0,0.00329]
[1777431332526,93.9,76471.05,0.0,0.99996,0.0,0.00329]
[1777431332625,93.9,76471.03,0.0,0.99996,0.0,0.00329]
[1777431332770,93.9,76471.03,0.0,0.99996,0.0,0.00329]
[1777431333030,93.9,76471.03,0.0,0.99996,0.0,0.00329]
[1777431333267,93.9,76471.03,0.0,0.99996,0.0,0.00329]
[1777431333311,93.9,76472.04,0.0,0.99996,0.0,0.00328]
[1777431334317,93.9,76470.89,0.0,0.99996,0.0,0.00329]
[1777431340360,93.9,76471.06,0.0,0.99996,0.0,0.00329]
[1777431342140,93.9,76471.2,0.0,0.99996,0.0,0.00329]
[1777431342148,93.9,76471.2,0.0,0.99996,0.0,0.00329]
[1777431342270,93.9,76471.2,0.0,0.99996,0.0,0.00329]
[1777431347409,93.9,76470.05,0.0,0.99996,0.0,0.0033]
[1777431352444,93.9,76470.08,0.0,0.99996,0.0,0.0033]
[1777431354686,93.9,76470.19,0.0,0.99996,0.0,0.0033]
[1777431354780,93.9,76470.19,0.0,0.99996,0.0,0.0033]
[1777431355024,93.9,76470.19,0.0,0.99996,0.0,0.0033]
[1777431355167,93.9,76470.19,0.0,0.99996,0.0,0.0033]
[1777431355819,93.9,76469.96,0.0,0.99996,0.0,0.0033]
[1777431356020,93.9,76469.96,0.0,0.99996,0.0,0.0033]
[1777431356475,93.9,76470.39,0.0,0.99996,0.0,0.0033]
[1777431357028,93.9,76470.39,0.0,0.99996,0.0,0.0033]
[1777431357270,93.9,76470.39,0.0,0.99996,0.0,0.0033]
[1777431357380,93.9,76470.39,0.0,0.99996,0.0,0.0033]
[1777431361026,93.9,76469.84,0.0,0.99996,0.0,0.0033]
[1777431361271,93.9,76469.84,0.0,0.99996,0.0,0.0033]
[1777431361384,93.9,76469.84,0.0,0.99996,0.0,0.0033]
[1777431365025,93.9,76469.83,0.0,0.99996,0.0,0.0033]
[1777431365271,93.9,76469.83,0.0,0.99996,0.0,0.0033]
[1777431365298,93.9,76469.83,0.0,0.99996,0.0,0.0033]
[1777431367610,93.9,76469.82,0.0,0.99996,0.0,0.0033]
[1777431367769,93.9,76469.64,0.0,0.99996,0.0,0.0033]
[1777431367712,93.9,76469.64,0.0,0.99996,0.0,0.0033]
[1777431369022,93.9,76469.64,0.0,0.99996,0.0,0.0033]
[1777431369274,93.9,76469.64,0.0,0.99996,0.0,0.0033]
[1777431369384,93.9,76469.64,0.0,0.99996,0.0,0.0033]
[1777431373031,93.9,76470.34,0.0,0.99996,0.0,0.0033]
[1777431373273,93.9,76470.34,0.0,0.99996,0.0,0.0033]
[1777431373298,93.9,76470.34,0.0,0.99996,0.0,0.0033]
[1777431377025,93.9,76470.12,0.0,0.99996,0.0,0.0033]
[1777431377278,93.9,76470.12,0.0,0.99996,0.0,0.0033]
[1777431377337,93.9,76470.12,0.0,0.99996,0.0,0.0033]
[1777431381027,93.9,76470.33,0.0,0.99996,0.0,0.0033]
[1777431381154,93.9,76470.33,0.0,0.99996,0.0,0.0033]
[1777431382222,93.9,76470.3,0.0,0.99996,0.0,0.0033]
[1777431382270,93.9,76470.3,0.0,0.99996,0.0,0.0033]
[1777431382324,93.9,76469.93,0.0,0.99996,0.0,0.0033]
[1777431383787,93.9,76469.79,0.0,0.99996,0.0,0.0033]
[1777431384028,93.9,76469.79,0.0,0.99996,0.0,0.0033]
[1777431385044,93.9,76469.91,0.0,0.99996,0.0,0.0033]
[1777431387025,93.9,76469.61,0.0,0.99996,0.0,0.0033]
[1777431387270,93.9,76469.61,0.0,0.99996,0.0,0.0033]
[1777431387381,93.9,76469.61,0.0,0.99996,0.0,0.0033]
[1777431391026,93.9,76469.55,0.0,0.99996,0.0,0.0033]
[1777431391274,93.9,76469.55,0.0,0.99996,0.0,0.0033]
[1777431391386,93.9,76469.55,0.0,0.99996,0.0,0.0033]
[1777431391487,93.9,76470.04,0.0,0.99996,0.0,0.00321]
[1777431392729,93.9,76472.19,0.0,0.99996,0.0,0.0032]
[1777431395026,93.9,76472.12,0.0,0.99996,0.0,0.0032]
[1777431395272,93.9,76472.12,0.0,0.99996,0.0,0.0032]
[1777431395285,93.9,76472.12,0.0,0.99996,0.0,0.0032]
[1777431395397,93.9,76472.12,0.0,0.99996,0.0,0.0032]
[1777431395527,93.9,76472.12,0.0,0.99996,0.0,0.0032]
[1777431395628,93.9,76471.7,0.0,0.99996,0.0,0.0032]
[1777431396757,93.9,76474.34,0.0,0.99996,0.0,0.00318]
[1777431399029,93.9,76474.85,0.0,0.99996,0.0,0.00318]
[1777431399274,93.9,76474.85,0.0,0.99996,0.0,0.00318]
[1777431399381,93.9,76474.85,0.0,0.99996,0.0,0.00318]
[1777431402988,93.9,76475.81,0.0,0.99996,0.0,0.00317]
[1777431403008,93.9,76475.81,0.0,0.99996,0.0,0.00317]
[1777431403021,93.9,76475.81,0.0,0.99996,0.0,0.00317]
[1777431403120,93.9,76475.81,0.0,0.99996,0.0,0.00317]
[1777431403375,93.9,76475.81,0.0,0.99996,0.0,0.00317]
[1777431403529,93.9,76475.81,0.0,0.99996,0.0,0.00317]
[1777431403627,93.9,76477.48,0.0,0.99996,0.0,0.00316]
[1777431405029,93.9,76478.05,0.0,0.99996,0.0,0.00315]
[1777431405276,93.9,76478.05,0.0,0.99996,0.0,0.00315]
[1777431405387,93.9,76478.05,0.0,0.99996,0.0,0.00315]
[1777431405488,93.9,76481.05,0.0,0.99996,0.0,0.00313]
[1777431409023,93.9,76481.61,0.0,0.99996,0.0,0.00313]
[1777431409270,93.9,76481.61,0.0,0.99996,0.0,0.00313]
[1777431409382,93.9,76481.61,0.0,0.99996,0.0,0.00313]
[1777431413027,93.9,76481.44,0.0,0.99996,0.0,0.00313]
[1777431413284,93.9,76481.44,0.0,0.99996,0.0,0.00313]
[1777431413333,93.9,76481.44,0.0,0.99996,0.0,0.00313]
[1777431413536,93.9,76481.44,0.0,0.99996,0.0,0.00313]
[1777431413637,93.9,76481.76,0.0,0.99996,0.0,0.00313]
[1777431413771,93.9,76481.76,0.0,0.99996,0.0,0.00313]
[1777431417027,93.9,76482.1,0.0,0.99996,0.0,0.00312]
[1777431417269,93.9,76482.1,0.0,0.99996,0.0,0.00312]
[1777431417381,93.9,76482.1,0.0,0.99996,0.0,0.00312]
[1777431421024,93.9,76482.26,0.0,0.99996,0.0,0.00312]
[1777431421274,93.9,76482.26,0.0,0.99996,0.0,0.00312]
[1777431421386,93.9,76482.26,0.0,0.99996,0.0,0.00312]
[1777431422191,93.9,76482.32,0.0,0.99996,0.0,0.00312]
[1777431422278,93.9,76482.32,0.0,0.99996,0.0,0.00312]
[1777431422371,93.9,76483.6,0.0,0.99996,0.0,0.00311]
[1777431423946,93.9,76485.88,0.0,0.99996,0.0,0.0031]
[1777431425035,93.9,76485.88,0.0,0.99996,0.0,0.0031]
[1777431425273,93.9,76485.88,0.0,0.99996,0.0,0.0031]
[1777431425307,93.9,76485.88,0.0,0.99996,0.0,0.0031]
[1777431429027,93.9,76486.58,0.0,0.99996,0.0,0.00309]
[1777431429269,93.9,76486.58,0.0,0.99996,0.0,0.00309]
[1777431429381,93.9,76486.58,0.0,0.99996,0.0,0.00309]
[1777431431382,93.9,76485.25,0.0,0.99996,0.0,0.0031]
[1777431431521,93.9,76485.25,0.0,0.99996,0.0,0.0031]
[1777431431621,93.9,76485.23,0.0,0.99996,0.0,0.0031]
[1777431432002,93.9,76486.46,0.0,0.99996,0.0,0.00309]
[1777431433032,93.9,76486.46,0.0,0.99996,0.0,0.00309]
[1777431433269,93.9,76486.46,0.0,0.99996,0.0,0.00309]
[1777431433378,93.9,76486.46,0.0,0.99996,0.0,0.00309]
[1777431437029,93.9,76486.51,0.0,0.99996,0.0,0.00309]
[1777431437272,93.9,76486.51,0.0,0.99996,0.0,0.00309]
[1777431437381,93.9,76486.51,0.0,0.99996,0.0,0.00309]
[1777431441021,93.9,76486.19,0.0,0.99996,0.0,0.0031]
[1777431441273,93.9,76486.19,0.0,0.99996,0.0,0.0031]
[1777431441301,93.9,76486.19,0.0,0.99996,0.0,0.0031]
[1777431441410,93.9,76486.19,0.0,0.99996,0.0,0.0031]
[1777431441522,93.9,76486.19,0.0,0.99996,0.0,0.0031]
[1777431441560,93.9,76486.25,0.0,0.99996,0.0,0.00309]
[1777431444128,93.9,76486.77,0.0,0.99996,0.0,0.00309]
[1777431444164,93.9,76486.77,0.0,0.99996,0.0,0.00309]
[1777431444269,93.9,76486.77,0.0,0.99996,0.0,0.00309]
[1777431444369,93.9,76485.57,0.0,0.99996,0.0,0.0031]
[1777431445093,93.9,76483.39,0.0,0.99996,0.0,0.00311]
[1777431448936,93.9,76482.71,0.0,0.99996,0.0,0.00312]
[1777431449025,93.9,76482.71,0.0,0.99996,0.0,0.00312]
[1777431449048,93.9,76482.71,0.0,0.99996,0.0,0.00312]
[1777431449273,93.9,76482.71,0.0,0.99996,0.0,0.00312]
[1777431449381,93.9,76482.71,0.0,0.99996,0.0,0.00312]
[1777431449482,93.9,76477.67,0.0,0.99996,0.0,0.00316]
[1777431450294,93.9,76477.67,0.0,0.99996,0.0,0.00316]
[1777431450524,93.9,76477.67,0.0,0.99996,0.0,0.00316]
[1777431450552,93.9,76478.71,0.0,0.99996,0.0,0.00315]
[1777431452141,93.9,76478.6,0.0,0.99996,0.0,0.00306]
[1777431453023,93.9,76478.6,0.0,0.99996,0.0,0.00306]
[1777431453276,93.9,76478.6,0.0,0.99996,0.0,0.00306]
[1777431453307,93.9,76478.6,0.0,0.99996,0.0,0.00306]
[1777431457024,93.9,76479.58,0.0,0.99996,0.0,0.00306]
[1777431457163,93.9,76479.58,0.0,0.99996,0.0,0.00306]
[1777431457269,93.9,76479.58,0.0,0.99996,0.0,0.00306]
[1777431457405,93.9,76479.58,0.0,0.99996,0.0,0.00306]
[1777431457506,93.9,76480.36,0.0,0.99996,0.0,0.00305]
[1777431458184,93.9,76479.38,0.0,0.99996,0.0,0.00306]
[1777431461031,93.9,76479.38,0.0,0.99996,0.0,0.00306]
[1777431461154,93.9,76479.38,0.0,0.99996,0.0,0.00306]
[1777431466244,93.9,76479.5,0.0,0.99996,0.0,0.00306]
[1777431466733,93.9,76479.5,0.0,0.99996,0.0,0.00306]
[1777431466774,93.9,76479.5,0.0,0.99996,0.0,0.00306]
[1777431466854,93.9,76479.5,0.0,0.99996,0.0,0.00306]
[1777431469019,93.9,76479.28,0.0,0.99996,0.0,0.00306]
[1777431469272,93.9,76479.28,0.0,0.99996,0.0,0.00306]
[1777431469293,93.9,76479.28,0.0,0.99996,0.0,0.00306]
[1777431472197,93.9,76479.2,0.0,0.99996,0.0,0.00306]
[1777431472272,93.9,76479.2,0.0,0.99996,0.0,0.00306]
[1777431472286,93.9,76479.06,0.0,0.99996,0.0,0.00306]
[1777431473023,93.9,76479.06,0.0,0.99996,0.0,0.00306]
[1777431473271,93.9,76479.06,0.0,0.99996,0.0,0.00306]
[1777431473381,93.9,76479.06,0.0,0.99996,0.0,0.00306]
[1777431477025,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431477279,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431477386,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431481036,93.9,76478.79,0.0,0.99996,0.0,0.00306]
[1777431481279,93.9,76478.79,0.0,0.99996,0.0,0.00306]
[1777431481384,93.9,76478.79,0.0,0.99996,0.0,0.00306]
[1777431484535,93.9,76478.62,0.0,0.99996,0.0,0.00306]
[1777431485963,93.9,76478.71,0.0,0.99996,0.0,0.00306]
[1777431486020,93.9,76478.71,0.0,0.99996,0.0,0.00306]
[1777431486383,93.9,76478.92,0.0,0.99996,0.0,0.00306]
[1777431491418,93.9,76479.02,0.0,0.99996,0.0,0.00306]
[1777431496147,93.9,76478.81,0.0,0.99996,0.0,0.00306]
[1777431500986,93.9,76478.91,0.0,0.99996,0.0,0.00306]
[1777431501023,93.9,76478.91,0.0,0.99996,0.0,0.00306]
[1777431501840,93.9,76478.87,0.0,0.99996,0.0,0.00306]
[1777431503032,93.9,76478.87,0.0,0.99996,0.0,0.00306]
[1777431503271,93.9,76478.87,0.0,0.99996,0.0,0.00306]
[1777431503383,93.9,76478.87,0.0,0.99996,0.0,0.00306]
[1777431507026,93.9,76478.96,0.0,0.99996,0.0,0.00306]
[1777431507271,93.9,76478.96,0.0,0.99996,0.0,0.00306]
[1777431507384,93.9,76478.96,0.0,0.99996,0.0,0.00306]
[1777431510444,93.9,76478.78,0.0,0.99996,0.0,0.00306]
[1777431510520,93.9,76478.78,0.0,0.99996,0.0,0.00306]
[1777431510553,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431511029,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431511270,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431511354,93.9,76478.83,0.0,0.99996,0.0,0.00306]
[1777431511560,93.9,76478.82,0.0,0.99996,0.0,0.00298]
[1777431515021,93.9,76478.82,0.0,0.99996,0.0,0.00298]
[1777431515277,93.9,76478.82,0.0,0.99996,0.0,0.00298]
[1777431515324,93.9,76478.82,0.0,0.99996,0.0,0.00298]
[1777431519022,93.9,76478.45,0.0,0.99996,0.0,0.00298]
[1777431519271,93.9,76478.45,0.0,0.99996,0.0,0.00298]
[1777431519371,93.9,76478.45,0.0,0.99996,0.0,0.00298]
[1777431523022,93.9,76478.7,0.0,0.99996,0.0,0.00298]
[1777431523269,93.9,76478.7,0.0,0.99996,0.0,0.00298]
[1777431523381,93.9,76478.7,0.0,0.99996,0.0,0.00298]
[1777431527023,93.9,76478.72,0.0,0.99996,0.0,0.00298]
[1777431527275,93.9,76478.72,0.0,0.99996,0.0,0.00298]
[1777431527382,93.9,76478.72,0.0,0.99996,0.0,0.00298]
[1777431527959,93.9,76478.72,0.0,0.99996,0.0,0.00298]
[1777431528019,93.9,76478.72,0.0,0.99996,0.0,0.00298]
[1777431528681,93.9,76478.67,0.0,0.99996,0.0,0.00298]
[1777431531024,93.9,76478.77,0.0,0.99996,0.0,0.00298]
[1777431531269,93.9,76478.77,0.0,0.99996,0.0,0.00298]
[1777431531380,93.9,76478.77,0.0,0.99996,0.0,0.00298]
[1777431534741,93.9,76479.7,0.0,0.99996,0.0,0.00297]
[1777431534771,93.9,76479.7,0.0,0.99996,0.0,0.00297]
[1777431534785,93.9,76478.96,0.0,0.99996,0.0,0.00298]
[1777431535023,93.9,76478.96,0.0,0.99996,0.0,0.00298]
[1777431535279,93.9,76478.96,0.0,0.99996,0.0,0.00298]
[1777431536741,93.9,76483.36,0.0,0.99996,0.0,0.00295]
[1777431541776,93.9,76487.25,0.0,0.99996,0.0,0.00292]
[1777431541931,93.9,76487.25,0.0,0.99996,0.0,0.00292]
[1777431542024,93.9,76487.25,0.0,0.99996,0.0,0.00292]
[1777431542783,93.9,76488.75,0.0,0.99996,0.0,0.00291]
[1777431543790,93.9,76491.58,0.0,0.99996,0.0,0.00289]
[1777431548825,93.9,76492.37,0.0,0.99996,0.0,0.00289]
[1777431553860,93.9,76492.0,0.0,0.99996,0.0,0.00289]
[1777431557888,93.9,76493.03,0.0,0.99996,0.0,0.00289]
[1777431561148,93.9,76492.5,0.0,0.99996,0.0,0.00289]
[1777431561247,93.9,76493.51,0.0,0.99996,0.0,0.00288]
[1777431565280,93.9,76494.03,0.0,0.99996,0.0,0.00288]
[1777431571155,93.9,76494.11,0.0,0.99996,0.0,0.00288]
[1777431571442,93.9,76494.11,0.0,0.99996,0.0,0.00288]
[1777431571542,93.9,76494.74,0.0,0.99996,0.0,0.0028]
[1777431576150,93.9,76494.04,0.0,0.99996,0.0,0.0028]
[1777431576594,93.9,76494.04,0.0,0.99996,0.0,0.0028]
[1777431582056,93.9,76493.94,0.0,0.99996,0.0,0.0028]
[1777431588098,93.9,76494.6,0.0,0.99996,0.0,0.0028]
[1777431591119,93.9,76499.98,0.0,0.99996,0.0,0.00276]
[1777431592126,93.9,76504.91,0.0,0.99996,0.0,0.00273]
[1777431593133,93.9,76507.36,0.0,0.99996,0.0,0.00272]
[1777431594140,93.9,76508.59,0.0,0.99996,0.0,0.00271]
[1777431595147,93.9,76506.54,0.0,0.99996,0.0,0.00272]
[1777431596154,93.9,76505.05,0.0,0.99996,0.0,0.00273]
[1777431599174,93.9,76506.22,0.0,0.99996,0.0,0.00272]
[1777431601189,93.9,76510.51,0.0,0.99996,0.0,0.0027]
[1777431604210,93.9,76512.39,0.0,0.99997,0.0,0.00268]
[1777431605672,93.9,76512.39,0.0,0.99997,0.0,0.00268]
[1777431613331,93.9,76513.65,0.0,0.99997,0.0,0.00268]
[1777431619316,93.9,76512.93,0.0,0.99997,0.0,0.00268]
[1777431624352,93.9,76513.05,0.0,0.99997,0.0,0.00268]
[1777431631401,93.9,76513.18,0.0,0.99997,0.0,0.00261]
[1777431633415,93.9,76515.31,0.0,0.99997,0.0,0.00259]
[1777431638450,93.9,76515.27,0.0,0.99997,0.0,0.00259]
[1777431643486,93.9,76515.79,0.0,0.99997,0.0,0.00259]
[1777431648521,93.9,76515.26,0.0,0.99997,0.0,0.00259]
[1777431651153,93.9,76515.03,0.0,0.99997,0.0,0.00259]
[1777431654614,93.9,76514.89,0.0,0.99997,0.0,0.0026]
[1777431658591,93.9,76517.11,0.0,0.99997,0.0,0.00258]
[1777431661613,93.9,76527.8,0.0,0.99997,0.0,0.00252]
[1777431662620,93.9,76536.21,0.0,0.99997,0.0,0.00247]
[1777431663627,93.9,76535.23,0.0,0.99997,0.0,0.00248]
[1777431664634,93.9,76539.89,0.0,0.99997,0.0,0.00245]
[1777431666648,93.9,76543.36,0.0,0.99997,0.0,0.00243]
[1777431668662,93.9,76546.85,0.0,0.99997,0.0,0.00241]
[1777431671256,93.9,76546.94,0.0,0.99997,0.0,0.00241]
[1777431671694,93.9,76546.94,0.0,0.99997,0.0,0.00241]
[1777431672690,93.9,76549.58,0.0,0.99997,0.0,0.00239]
[1777431673697,93.9,76552.97,0.0,0.99997,0.0,0.00238]
[1777431677725,93.9,76551.5,0.0,0.99997,0.0,0.00238]
[1777431678732,93.9,76550.28,0.0,0.99997,0.0,0.00239]
[1777431679739,93.9,76549.27,0.0,0.99997,0.0,0.0024]
[1777431684774,93.9,76549.08,0.0,0.99997,0.0,0.0024]
[1777431685781,93.9,76547.41,0.0,0.99997,0.0,0.00241]
[1777431687119,93.9,76548.17,0.0,0.99997,0.0,0.0024]
[1777431687272,93.9,76548.17,0.0,0.99997,0.0,0.0024]
[1777431687795,93.9,76547.36,0.0,0.99997,0.0,0.00241]
[1777431691823,93.9,76546.82,0.0,0.99997,0.0,0.00234]
[1777431692830,93.9,76543.97,0.0,0.99997,0.0,0.00236]
[1777431693836,93.9,76541.2,0.0,0.99997,0.0,0.00237]
[1777431694844,93.9,76540.22,0.0,0.99997,0.0,0.00238]
[1777431699880,93.9,76540.74,0.0,0.99997,0.0,0.00238]
[1777431701900,93.9,76539.69,0.0,0.99997,0.0,0.00238]
[1777431708949,93.9,76540.2,0.0,0.99997,0.0,0.00238]
[1777431712977,93.9,76541.19,0.0,0.99997,0.0,0.00237]
[1777431714991,93.9,76547.31,0.0,0.99997,0.0,0.00234]
[1777431716001,93.9,76548.65,0.0,0.99997,0.0,0.00233]
[1777431718012,93.9,76549.76,0.0,0.99997,0.0,0.00233]
[1777431719806,93.9,76549.76,0.0,0.99997,0.0,0.00233]
[1777431719889,93.9,76549.76,0.0,0.99997,0.0,0.00233]
[1777431719991,93.9,76551.37,0.0,0.99997,0.0,0.00232]
[1777431720027,93.9,76555.35,0.0,0.99997,0.0,0.0023]
[1777431721033,93.9,76559.02,0.0,0.99997,0.0,0.00228]
[1777431723027,93.9,76558.97,0.0,0.99997,0.0,0.00228]
[1777431723461,93.9,76558.97,0.0,0.99997,0.0,0.00228]
[1777431723520,93.9,76558.97,0.0,0.99997,0.0,0.00228]
[1777431723851,93.9,76559.63,0.0,0.99997,0.0,0.00227]
[1777431724518,93.9,76559.63,0.0,0.99997,0.0,0.00227]
[1777431724632,93.9,76559.63,0.0,0.99997,0.0,0.00227]
[1777431727022,93.9,76560.37,0.0,0.99997,0.0,0.00227]
[1777431727270,93.9,76560.37,0.0,0.99997,0.0,0.00227]
[1777431727353,93.9,76564.29,0.0,0.99997,0.0,0.00225]
[1777431731639,93.9,76564.21,0.0,0.99997,0.0,0.00225]
[1777431731776,93.9,76564.21,0.0,0.99997,0.0,0.00225]
[1777431731870,93.9,76565.55,0.0,0.99997,0.0,0.00224]
[1777431735131,93.9,76567.25,0.0,0.99997,0.0,0.00223]
[1777431737145,93.9,76570.73,0.0,0.99997,0.0,0.00222]
[1777431738152,93.9,76572.83,0.0,0.99997,0.0,0.0022]
[1777431740166,93.9,76574.23,0.0,0.99997,0.0,0.0022]
[1777431743187,93.9,76575.36,0.0,0.99997,0.0,0.00219]
[1777431745202,93.9,76574.06,0.0,0.99997,0.0,0.0022]
[1777431747216,93.9,76573.0,0.0,0.99997,0.0,0.0022]
[1777431749230,93.9,76569.29,0.0,0.99997,0.0,0.00222]
[1777431751244,93.9,76569.02,0.0,0.99997,0.0,0.00216]
[1777431756279,93.9,76570.03,0.0,0.99997,0.0,0.00216]
[1777431758293,93.9,76569.07,0.0,0.99997,0.0,0.00216]
[1777431761314,93.9,76566.99,0.0,0.99997,0.0,0.00217]
[1777431762321,93.9,76564.6,0.0,0.99997,0.0,0.00218]
[1777431764335,93.9,76563.23,0.0,0.99997,0.0,0.00219]
[1777431769370,93.9,76562.75,0.0,0.99997,0.0,0.00219]
[1777431771384,93.9,76566.93,0.0,0.99997,0.0,0.00217]
[1777431773398,93.9,76568.38,0.0,0.99997,0.0,0.00216]
[1777431774405,93.9,76567.36,0.0,0.99997,0.0,0.00217]
[1777431776419,93.9,76566.12,0.0,0.99997,0.0,0.00218]
[1777431779440,93.9,76564.81,0.0,0.99997,0.0,0.00218]
[1777431781454,93.9,76563.05,0.0,0.99997,0.0,0.00219]
[1777431784475,93.9,76561.97,0.0,0.99997,0.0,0.0022]
[1777431785481,93.9,76563.33,0.0,0.99997,0.0,0.00219]
[1777431787496,93.9,76560.71,0.0,0.99997,0.0,0.0022]
[1777431790517,93.9,76562.01,0.0,0.99997,0.0,0.0022]
[1777431795552,93.9,76561.43,0.0,0.99997,0.0,0.0022]
[1777431800587,93.9,76561.44,0.0,0.99997,0.0,0.0022]
[1777431802601,93.9,76558.62,0.0,0.99997,0.0,0.00221]
[1777431803608,93.9,76560.01,0.0,0.99997,0.0,0.00221]
[1777431808642,93.9,76559.81,0.0,0.99997,0.0,0.00221]
[1777431811664,93.9,76560.41,0.0,0.99997,0.0,0.00214]
[1777431812671,93.9,76559.31,0.0,0.99997,0.0,0.00215]
[1777431817706,93.9,76558.48,0.0,0.99997,0.0,0.00215]
[1777431822740,93.9,76559.6,0.0,0.99997,0.0,0.00215]
[1777431823285,93.9,76559.6,0.0,0.99997,0.0,0.00215]
[1777431827776,93.9,76561.3,0.0,0.99997,0.0,0.00214]
[1777431829790,93.9,76560.23,0.0,0.99997,0.0,0.00214]
[1777431833817,93.9,76557.89,0.0,0.99997,0.0,0.00216]
[1777431834825,93.9,76554.4,0.0,0.99997,0.0,0.00217]
[1777431835832,93.9,76545.95,0.0,0.99997,0.0,0.00222]
[1777431836839,93.9,76543.06,0.0,0.99997,0.0,0.00223]
[1777431837846,93.9,76542.31,0.0,0.99997,0.0,0.00224]
[1777431840867,93.9,76539.73,0.0,0.99997,0.0,0.00225]
[1777431841874,93.9,76538.41,0.0,0.99997,0.0,0.00226]
[1777431842881,93.9,76528.23,0.0,0.99997,0.0,0.00231]
[1777431843888,93.9,76523.56,0.0,0.99997,0.0,0.00234]
[1777431844895,93.9,76523.3,0.0,0.99997,0.0,0.00234]
[1777431847915,93.9,76524.31,0.0,0.99997,0.0,0.00233]
[1777431852951,93.9,76524.38,0.0,0.99997,0.0,0.00233]
[1777431857986,93.9,76524.28,0.0,0.99997,0.0,0.00233]
[1777431863021,93.9,76523.81,0.0,0.99997,0.0,0.00233]
[1777431866042,93.9,76521.67,0.0,0.99997,0.0,0.00235]
[1777431871077,93.9,76520.7,0.0,0.99997,0.0,0.00228]
[1777431877119,93.9,76520.3,0.0,0.99997,0.0,0.00229]
[1777431882154,93.9,76519.81,0.0,0.99997,0.0,0.00229]
[1777431887189,93.9,76517.44,0.0,0.99997,0.0,0.0023]
[1777431888196,93.9,76516.47,0.0,0.99997,0.0,0.00231]
[1777431889203,93.9,76513.66,0.0,0.99997,0.0,0.00232]
[1777431890209,93.9,76512.71,0.0,0.99997,0.0,0.00233]
[1777431891217,93.9,76514.11,0.0,0.99997,0.0,0.00232]
[1777431893231,93.9,76513.21,0.0,0.99997,0.0,0.00233]
[1777431894238,93.9,76512.2,0.0,0.99997,0.0,0.00233]
[1777431897259,93.9,76510.25,0.0,0.99997,0.0,0.00234]
[1777431902294,93.9,76509.97,0.0,0.99997,0.0,0.00234]
[1777431908336,93.9,76509.8,0.0,0.99997,0.0,0.00234]
[1777431917399,93.9,76509.59,0.0,0.99997,0.0,0.00234]
[1777431920420,93.9,76505.55,0.0,0.99997,0.0,0.00237]
[1777431922434,93.9,76504.37,0.0,0.99997,0.0,0.00237]
[1777431927469,93.9,76504.82,0.0,0.99997,0.0,0.00237]
[1777431930489,93.9,76505.92,0.0,0.99997,0.0,0.00237]
[1777431931497,93.9,76505.14,0.0,0.99997,0.0,0.0023]
[1777431936533,93.9,76505.19,0.0,0.99997,0.0,0.0023]
[1777431940561,93.9,76504.14,0.0,0.99997,0.0,0.00231]
[1777431945596,93.9,76504.47,0.0,0.99997,0.0,0.00231]
[1777431946603,93.9,76505.76,0.0,0.99997,0.0,0.0023]
[1777431947610,93.9,76508.63,0.0,0.99997,0.0,0.00228]
[1777431948617,93.9,76517.31,0.0,0.99997,0.0,0.00224]
[1777431949624,93.9,76515.85,0.0,0.99997,0.0,0.00224]
[1777431951638,93.9,76517.7,0.0,0.99997,0.0,0.00224]
[1777431952645,93.9,76519.11,0.0,0.99997,0.0,0.00223]
[1777431957681,93.9,76520.38,0.0,0.99997,0.0,0.00222]
[1777431958688,93.9,76521.28,0.0,0.99997,0.0,0.00222]
[1777431960702,93.9,76520.11,0.0,0.99997,0.0,0.00222]
[1777431964729,93.9,76519.12,0.0,0.99997,0.0,0.00223]
[1777431966744,93.9,76520.03,0.0,0.99997,0.0,0.00222]
[1777431968757,93.9,76521.29,0.0,0.99997,0.0,0.00222]
[1777431969765,93.9,76522.69,0.0,0.99997,0.0,0.00221]
[1777431972786,93.9,76521.08,0.0,0.99997,0.0,0.00222]
[1777431975807,93.9,76522.24,0.0,0.99997,0.0,0.00221]
[1777431979835,93.9,76521.23,0.0,0.99997,0.0,0.00222]
[1777431980679,93.9,76521.23,0.0,0.99997,0.0,0.00222]
[1777431980776,93.9,76521.23,0.0,0.99997,0.0,0.00222]
[1777431981268,93.9,76521.23,0.0,0.99997,0.0,0.00222]
[1777431980842,93.9,76521.52,0.0,0.99997,0.0,0.00222]
[1777431982905,93.9,76521.63,0.0,0.99997,0.0,0.00221]
[1777431990912,93.9,76521.99,0.0,0.99997,0.0,0.00221]
[1777431991919,93.9,76522.27,0.0,0.99997,0.0,0.00215]
[1777431998969,93.9,76521.94,0.0,0.99997,0.0,0.00215]
[1777432004008,93.9,76522.97,0.0,0.99997,0.0,0.00214]
[1777432006018,93.9,76524.93,0.0,0.99997,0.0,0.00213]
[1777432011053,93.9,76525.4,0.0,0.99997,0.0,0.00213]
[1777432013067,93.9,76526.41,0.0,0.99997,0.0,0.00213]
[1777432014074,93.9,76532.74,0.0,0.99997,0.0,0.0021]
[1777432015081,93.9,76537.61,0.0,0.99997,0.0,0.00207]
[1777432017095,93.9,76539.35,0.0,0.99997,0.0,0.00206]
[1777432018102,93.9,76538.15,0.0,0.99997,0.0,0.00207]
[1777432022130,93.9,76537.13,0.0,0.99997,0.0,0.00207]
[1777432027168,93.9,76539.17,0.0,0.99997,0.0,0.00206]
[1777432029182,93.9,76538.07,0.0,0.99997,0.0,0.00207]
[1777432034216,93.9,76539.0,0.0,0.99997,0.0,0.00206]
[1777432036232,93.9,76541.71,0.0,0.99997,0.0,0.00205]
[1777432038245,93.9,76543.16,0.0,0.99997,0.0,0.00204]
[1777432041266,93.9,76542.2,0.0,0.99997,0.0,0.00205]
[1777432041931,93.9,76542.2,0.0,0.99997,0.0,0.00205]
[1777432042026,93.9,76542.2,0.0,0.99997,0.0,0.00205]
[1777432042273,93.9,76543.17,0.0,0.99997,0.0,0.00204]
[1777432046301,93.9,76542.03,0.0,0.99997,0.0,0.00205]
[1777432051336,93.9,76541.68,0.0,0.99997,0.0,0.00199]
[1777432056371,93.9,76541.99,0.0,0.99997,0.0,0.00199]
[1777432062413,93.9,76541.64,0.0,0.99997,0.0,0.00199]
[1777432065434,93.9,76546.53,0.0,0.99997,0.0,0.00197]
[1777432066441,93.9,76549.83,0.0,0.99997,0.0,0.00195]
[1777432069462,93.9,76548.87,0.0,0.99997,0.0,0.00196]
[1777432074497,93.9,76549.29,0.0,0.99997,0.0,0.00196]
[1777432077518,93.9,76547.34,0.0,0.99997,0.0,0.00197]
[1777432082555,93.9,76548.98,0.0,0.99997,0.0,0.00196]
[1777432086155,93.9,76549.2,0.0,0.99997,0.0,0.00196]
[1777432088289,93.9,76550.16,0.0,0.99997,0.0,0.00195]
[1777432091567,93.9,76550.52,0.0,0.99997,0.0,0.00195]
[1777432096149,93.9,76550.67,0.0,0.99997,0.0,0.00195]
[1777432097718,93.9,76550.74,0.0,0.99997,0.0,0.00195]
[1777432100681,93.9,76547.75,0.0,0.99997,0.0,0.00196]
[1777432102694,93.9,76549.26,0.0,0.99997,0.0,0.00196]
[1777432104709,93.9,76544.62,0.0,0.99997,0.0,0.00198]
[1777432105716,93.9,76538.35,0.0,0.99997,0.0,0.00201]
[1777432107730,93.9,76536.46,0.0,0.99997,0.0,0.00202]
[1777432110751,93.9,76537.42,0.0,0.99997,0.0,0.00201]
[1777432111758,93.9,76537.37,0.0,0.99997,0.0,0.00195]
[1777432117800,93.9,76537.53,0.0,0.99997,0.0,0.00195]
[1777432122834,93.9,76539.66,0.0,0.99997,0.0,0.00194]
[1777432123841,93.9,76542.69,0.0,0.99997,0.0,0.00193]
[1777432124849,93.9,76544.12,0.0,0.99998,0.0,0.00192]
[1777432126863,93.9,76546.59,0.0,0.99998,0.0,0.00191]
[1777432127870,93.9,76547.47,0.0,0.99998,0.0,0.00191]
[1777432132905,93.9,76547.22,0.0,0.99998,0.0,0.00191]
[1777432137940,93.9,76547.67,0.0,0.99998,0.0,0.00191]
[1777432142975,93.9,76548.13,0.0,0.99998,0.0,0.0019]
[1777432148009,93.9,76548.32,0.0,0.99998,0.0,0.0019]
[1777432153045,93.9,76548.38,0.0,0.99998,0.0,0.0019]
[1777432159086,93.9,76547.35,0.0,0.99998,0.0,0.00191]
[1777432164122,93.9,76546.67,0.0,0.99998,0.0,0.00191]
[1777432166136,93.9,76547.63,0.0,0.99998,0.0,0.00191]
[1777432171171,93.9,76548.49,0.0,0.99998,0.0,0.00185]
[1777432172178,93.9,76549.51,0.0,0.99998,0.0,0.00184]
[1777432177213,93.9,76549.79,0.0,0.99998,0.0,0.00184]
[1777432179227,93.9,76551.5,0.0,0.99998,0.0,0.00183]
[1777432180234,93.9,76553.01,0.0,0.99998,0.0,0.00183]
[1777432183255,93.9,76555.15,0.0,0.99998,0.0,0.00182]
[1777432188290,93.9,76555.89,0.0,0.99998,0.0,0.00181]
[1777432194332,93.9,76555.36,0.0,0.99998,0.0,0.00182]
[1777432196152,93.9,76555.39,0.0,0.99998,0.0,0.00182]
[1777432198360,93.9,76554.32,0.0,0.99998,0.0,0.00182]
[1777432198815,93.9,76554.32,0.0,0.99998,0.0,0.00182]
[1777432201381,93.9,76558.85,0.0,0.99998,0.0,0.0018]
[1777432202388,93.9,76562.24,0.0,0.99998,0.0,0.00179]
[1777432205409,93.9,76564.49,0.0,0.99998,0.0,0.00178]
[1777432206416,93.9,76563.56,0.0,0.99998,0.0,0.00178]
[1777432208429,93.9,76564.97,0.0,0.99998,0.0,0.00177]
[1777432209437,93.9,76565.88,0.0,0.99998,0.0,0.00177]
[1777432213465,93.9,76586.62,0.0,0.99998,0.0,0.00168]
[1777432214472,93.9,76590.14,0.0,0.99998,0.0,0.00167]
[1777432219508,93.9,76590.89,0.0,0.99998,0.0,0.00167]
[1777432221522,93.9,76590.0,0.0,0.99998,0.0,0.00167]
[1777432223536,93.9,76587.14,0.0,0.99998,0.0,0.00168]
[1777432225549,93.9,76584.14,0.0,0.99998,0.0,0.00169]
[1777432226557,93.9,76583.12,0.0,0.99998,0.0,0.0017]
[1777432227563,93.9,76582.07,0.0,0.99998,0.0,0.0017]
[1777432229578,93.9,76580.59,0.0,0.99998,0.0,0.00171]
[1777432230585,93.9,76576.24,0.0,0.99998,0.0,0.00173]
[1777432231592,93.9,76574.41,0.0,0.99998,0.0,0.00168]
[1777432236627,93.9,76574.19,0.0,0.99998,0.0,0.00168]
[1777432241662,93.9,76573.73,0.0,0.99998,0.0,0.00169]
[1777432245690,93.9,76575.17,0.0,0.99998,0.0,0.00168]
[1777432248711,93.9,76574.06,0.0,0.99998,0.0,0.00168]
[1777432253746,93.9,76574.75,0.0,0.99998,0.0,0.00168]
[1777432256767,93.9,76573.66,0.0,0.99998,0.0,0.00169]
[1777432261802,93.9,76573.33,0.0,0.99998,0.0,0.00169]
[1777432266837,93.9,76574.27,0.0,0.99998,0.0,0.00168]
[1777432271872,93.9,76575.13,0.0,0.99998,0.0,0.00168]
[1777432272879,93.9,76579.33,0.0,0.99998,0.0,0.00166]
[1777432273886,93.9,76580.34,0.0,0.99998,0.0,0.00166]
[1777432274893,93.9,76581.54,0.0,0.99998,0.0,0.00165]
[1777432279929,93.9,76584.69,0.0,0.99998,0.0,0.00164]
[1777432281148,93.9,76584.69,0.0,0.99998,0.0,0.00164]
[1777432282630,93.9,76584.98,0.0,0.99998,0.0,0.00164]
[1777432282950,93.9,76587.4,0.0,0.99998,0.0,0.00163]
[1777432283957,93.9,76591.75,0.0,0.99998,0.0,0.00161]
[1777432284963,93.9,76595.93,0.0,0.99998,0.0,0.0016]
[1777432285971,93.9,76602.33,0.0,0.99998,0.0,0.00157]
[1777432286978,93.9,76603.41,0.0,0.99998,0.0,0.00157]
[1777432290000,93.9,76602.4,0.0,0.99998,0.0,0.00157]
[1777432291006,93.9,76601.67,0.0,0.99998,0.0,0.00153]
[1777432292013,93.9,76600.41,0.0,0.99998,0.0,0.00153]
[1777432294027,93.9,76594.36,0.0,0.99998,0.0,0.00156]
[1777432295033,93.9,76591.38,0.0,0.99998,0.0,0.00157]
[1777432300069,93.9,76591.34,0.0,0.99998,0.0,0.00157]
[1777432305104,93.9,76591.15,0.0,0.99998,0.0,0.00157]
[1777432309232,93.9,76594.62,0.0,0.99998,0.0,0.00155]
[1777432312995,93.9,76595.03,0.0,0.99998,0.0,0.00155]
[1777432313024,93.9,76595.03,0.0,0.99998,0.0,0.00155]
[1777432313160,93.9,76596.92,0.0,0.99998,0.0,0.00155]
[1777432318194,93.9,76596.96,0.0,0.99998,0.0,0.00155]
[1777432323230,93.9,76595.08,0.0,0.99998,0.0,0.00155]
[1777432330279,93.9,76595.31,0.0,0.99998,0.0,0.00155]
[1777432333300,93.9,76594.23,0.0,0.99998,0.0,0.00156]
[1777432340349,93.9,76594.13,0.0,0.99998,0.0,0.00156]
[1777432342363,93.9,76596.8,0.0,0.99998,0.0,0.00155]
[1777432346391,93.9,76599.84,0.0,0.99998,0.0,0.00153]
[1777432347398,93.9,76604.62,0.0,0.99998,0.0,0.00152]
[1777432351426,93.9,76604.73,0.0,0.99998,0.0,0.00147]
[1777432355509,93.9,76605.14,0.0,0.99998,0.0,0.00147]
[1777432358475,93.9,76606.12,0.0,0.99998,0.0,0.00147]
[1777432362503,93.9,76604.5,0.0,0.99998,0.0,0.00147]
[1777432363510,93.9,76603.51,0.0,0.99998,0.0,0.00147]
[1777432368547,93.9,76603.09,0.0,0.99998,0.0,0.00148]
[1777432371568,93.9,76601.75,0.0,0.99998,0.0,0.00148]
[1777432372575,93.9,76603.0,0.0,0.99998,0.0,0.00148]
[1777432373582,93.9,76597.34,0.0,0.99998,0.0,0.0015]
[1777432378616,93.9,76597.13,0.0,0.99998,0.0,0.0015]
[1777432383652,93.9,76596.23,0.0,0.99998,0.0,0.0015]
[1777432388688,93.9,76596.7,0.0,0.99998,0.0,0.0015]
[1777432391152,93.9,76597.05,0.0,0.99998,0.0,0.0015]
[1777432397127,93.9,76597.45,0.0,0.99998,0.0,0.0015]
[1777432402785,93.9,76597.54,0.0,0.99998,0.0,0.0015]
[1777432407820,93.9,76597.75,0.0,0.99998,0.0,0.0015]
[1777432414869,93.9,76597.42,0.0,0.99998,0.0,0.00145]
[1777432420910,93.9,76598.25,0.0,0.99998,0.0,0.00145]
[1777432421918,93.9,76599.22,0.0,0.99998,0.0,0.00144]
[1777432422925,93.9,76602.19,0.0,0.99998,0.0,0.00143]
[1777432424939,93.9,76603.85,0.0,0.99998,0.0,0.00143]
[1777432426954,93.9,76604.8,0.0,0.99998,0.0,0.00142]
[1777432431151,93.9,76604.93,0.0,0.99998,0.0,0.00142]
[1777432432557,93.9,76604.4,0.0,0.99998,0.0,0.00143]
[1777432438031,93.9,76604.56,0.0,0.99998,0.0,0.00143]
[1777432442059,93.9,76605.98,0.0,0.99998,0.0,0.00142]
[1777432443066,93.9,76606.9,0.0,0.99998,0.0,0.00142]
[1777432444072,93.9,76608.58,0.0,0.99998,0.0,0.00141]
[1777432449108,93.9,76608.57,0.0,0.99998,0.0,0.00141]
[1777432454143,93.9,76608.84,0.0,0.99998,0.0,0.00141]
[1777432459178,93.9,76608.84,0.0,0.99998,0.0,0.00141]
[1777432464213,93.9,76608.06,0.0,0.99998,0.0,0.00141]
[1777432466227,93.9,76607.18,0.0,0.99998,0.0,0.00142]
[1777432472269,93.9,76606.92,0.0,0.99998,0.0,0.00137]
[1777432476297,93.9,76608.05,0.0,0.99998,0.0,0.00137]
[1777432481332,93.9,76607.95,0.0,0.99998,0.0,0.00137]
[1777432487373,93.9,76609.56,0.0,0.99998,0.0,0.00136]
[1777432489692,93.9,76609.99,0.0,0.99998,0.0,0.00136]
[1777432496439,93.9,76610.19,0.0,0.99998,0.0,0.00136]
[1777432498453,93.9,76611.51,0.0,0.99998,0.0,0.00136]
[1777432501473,93.9,76609.94,0.0,0.99998,0.0,0.00136]
[1777432506509,93.9,76608.75,0.0,0.99998,0.0,0.00137]
[1777432507516,93.9,76611.31,0.0,0.99998,0.0,0.00136]
[1777432508523,93.9,76617.03,0.0,0.99998,0.0,0.00134]
[1777432511548,93.9,76620.33,0.0,0.99998,0.0,0.00133]
[1777432513033,93.9,76620.69,0.0,0.99998,0.0,0.00133]
[1777432513558,93.9,76622.45,0.0,0.99998,0.0,0.00132]
[1777432515033,93.9,76622.44,0.0,0.99998,0.0,0.00132]
[1777432517264,93.9,76623.03,0.0,0.99998,0.0,0.00132]
[1777432517519,93.9,76623.03,0.0,0.99998,0.0,0.00132]
[1777432517585,93.9,76626.65,0.0,0.99998,0.0,0.00131]
[1777432518593,93.9,76630.4,0.0,0.99998,0.0,0.0013]
[1777432520111,93.9,76630.59,0.0,0.99998,0.0,0.0013]
[1777432520140,93.9,76630.59,0.0,0.99998,0.0,0.0013]
[1777432520607,93.9,76635.21,0.0,0.99998,0.0,0.00128]
[1777432522621,93.9,76636.59,0.0,0.99998,0.0,0.00128]
[1777432525642,93.9,76635.58,0.0,0.99998,0.0,0.00128]
[1777432527656,93.9,76637.45,0.0,0.99998,0.0,0.00127]
[1777432528155,93.9,76637.45,0.0,0.99998,0.0,0.00127]
[1777432528269,93.9,76637.45,0.0,0.99998,0.0,0.00127]
[1777432528663,93.9,76637.72,0.0,0.99998,0.0,0.00127]
[1777432529546,93.9,76637.72,0.0,0.99998,0.0,0.00127]
[1777432529768,93.9,76637.72,0.0,0.99998,0.0,0.00127]
[1777432531685,93.9,76637.68,0.0,0.99998,0.0,0.00123]
[1777432532693,93.9,76631.01,0.0,0.99998,0.0,0.00125]
[1777432532916,93.9,76631.01,0.0,0.99998,0.0,0.00125]
[1777432533025,93.9,76631.01,0.0,0.99998,0.0,0.00125]
[1777432533700,93.9,76631.7,0.0,0.99998,0.0,0.00125]
[1777432534849,93.9,76631.26,0.0,0.99998,0.0,0.00125]
[1777432535022,93.9,76631.26,0.0,0.99998,0.0,0.00125]
[1777432536721,93.9,76632.11,0.0,0.99998,0.0,0.00125]
[1777432541756,93.9,76632.83,0.0,0.99998,0.0,0.00125]
[1777432544042,93.9,76632.11,0.0,0.99998,0.0,0.00125]
[1777432544273,93.9,76632.11,0.0,0.99998,0.0,0.00125]
[1777432544777,93.9,76632.22,0.0,0.99998,0.0,0.00125]
[1777432545892,93.9,76632.14,0.0,0.99998,0.0,0.00125]
[1777432546020,93.9,76632.14,0.0,0.99998,0.0,0.00125]
[1777432551825,93.9,76631.2,0.0,0.99998,0.0,0.00125]
[1777432552233,93.9,76631.2,0.0,0.99998,0.0,0.00125]
[1777432552267,93.9,76631.2,0.0,0.99998,0.0,0.00125]
[1777432552833,93.9,76632.35,0.0,0.99998,0.0,0.00125]
[1777432554428,93.9,76632.35,0.0,0.99998,0.0,0.00125]
[1777432554518,93.9,76632.35,0.0,0.99998,0.0,0.00125]
[1777432554848,93.9,76633.24,0.0,0.99998,0.0,0.00125]
[1777432555854,93.9,76632.27,0.0,0.99998,0.0,0.00125]
[1777432558699,93.9,76632.23,0.0,0.99998,0.0,0.00125]
[1777432558769,93.9,76632.23,0.0,0.99998,0.0,0.00125]
[1777432558800,93.9,76631.84,0.0,0.99998,0.0,0.00125]
[1777432561154,93.9,76632.49,0.0,0.99998,0.0,0.00125]
[1777432561268,93.9,76632.49,0.0,0.99998,0.0,0.00125]
[1777432562624,93.9,76636.19,0.0,0.99998,0.0,0.00124]
[1777432567938,93.9,76635.82,0.0,0.99998,0.0,0.00124]
[1777432570959,93.9,76636.59,0.0,0.99998,0.0,0.00124]
[1777432572862,93.9,76636.59,0.0,0.99998,0.0,0.00124]
[1777432573019,93.9,76636.28,0.0,0.99998,0.0,0.00124]
[1777432573032,93.9,76639.12,0.0,0.99998,0.0,0.00123]
[1777432575576,93.9,76638.81,0.0,0.99998,0.0,0.00123]
[1777432575769,93.9,76638.81,0.0,0.99998,0.0,0.00123]
[1777432581852,93.9,76639.01,0.0,0.99998,0.0,0.00123]
[1777432581871,93.9,76639.13,0.0,0.99998,0.0,0.00123]
[1777432582020,93.9,76639.13,0.0,0.99998,0.0,0.00123]
[1777432582036,93.9,76637.98,0.0,0.99998,0.0,0.00123]
[1777432583043,93.9,76638.71,0.0,0.99998,0.0,0.00123]
[1777432584153,93.9,76638.71,0.0,0.99998,0.0,0.00123]
[1777432584272,93.9,76638.71,0.0,0.99998,0.0,0.00123]
[1777432590092,93.9,76638.72,0.0,0.99998,0.0,0.00123]
[1777432591099,93.9,76638.93,0.0,0.99998,0.0,0.00119]
[1777432594510,93.9,76639.1,0.0,0.99998,0.0,0.00119]
[1777432594519,93.9,76639.1,0.0,0.99998,0.0,0.00119]
[1777432594611,93.9,76645.33,0.0,0.99998,0.0,0.00117]
[1777432595127,93.9,76646.95,0.0,0.99999,0.0,0.00117]
[1777432597830,93.9,76646.7,0.0,0.99999,0.0,0.00117]
[1777432598019,93.9,76646.98,0.0,0.99999,0.0,0.00117]
[1777432603183,93.9,76648.16,0.0,0.99999,0.0,0.00116]
[1777432605405,93.9,76648.33,0.0,0.99999,0.0,0.00116]
[1777432605518,93.9,76648.33,0.0,0.99999,0.0,0.00116]
[1777432605552,93.9,76648.56,0.0,0.99999,0.0,0.00116]
[1777432607835,93.9,76648.88,0.0,0.99999,0.0,0.00116]
[1777432607211,93.9,76650.4,0.0,0.99999,0.0,0.00116]
[1777432608021,93.9,76650.4,0.0,0.99999,0.0,0.00116]
[1777432611543,93.9,76650.05,0.0,0.99999,0.0,0.00116]
[1777432611644,93.9,76651.28,0.0,0.99999,0.0,0.00115]
[1777432612246,93.9,76677.58,0.0,0.99999,0.0,0.00108]
[1777432612959,93.9,76677.58,0.0,0.99999,0.0,0.00108]
[1777432613253,93.9,76688.36,0.0,0.99999,0.0,0.00105]
[1777432614260,93.9,76679.73,0.0,0.99999,0.0,0.00108]
[1777432615266,93.9,76681.2,0.0,0.99999,0.0,0.00107]
[1777432617011,93.9,76680.56,0.0,0.99999,0.0,0.00107]
[1777432617281,93.9,76680.09,0.0,0.99999,0.0,0.00107]
[1777432620302,93.9,76679.36,0.0,0.99999,0.0,0.00108]
[1777432621309,93.9,76678.51,0.0,0.99999,0.0,0.00108]
[1777432622773,93.9,76678.51,0.0,0.99999,0.0,0.00108]
[1777432622867,93.9,76708.6,0.0,0.99999,0.0,0.001]
[1777432623324,93.9,76723.04,0.0,0.99999,0.0,0.00096]
[1777432624331,93.9,76721.62,0.0,0.99999,0.0,0.00097]
[1777432626162,93.9,76721.38,0.0,0.99999,0.0,0.00097]
[1777432626345,93.9,76720.85,0.0,0.99999,0.0,0.00097]
[1777432627352,93.9,76728.11,0.0,0.99999,0.0,0.00095]
[1777432628359,93.9,76731.74,0.0,0.99999,0.0,0.00094]
[1777432629366,93.9,76729.88,0.0,0.99999,0.0,0.00095]
[1777432630373,93.9,76726.65,0.0,0.99999,0.0,0.00096]
[1777432632386,93.9,76732.5,0.0,0.99999,0.0,0.00094]
[1777432633394,93.9,76729.7,0.0,0.99999,0.0,0.00095]
[1777432634401,93.9,76728.11,0.0,0.99999,0.0,0.00095]
[1777432635408,93.9,76726.59,0.0,0.99999,0.0,0.00096]
[1777432637422,93.9,76725.4,0.0,0.99999,0.0,0.00096]
[1777432638429,93.9,76721.99,0.0,0.99999,0.0,0.00097]
[1777432639572,93.9,76721.99,0.0,0.99999,0.0,0.00097]
[1777432639768,93.9,76721.99,0.0,0.99999,0.0,0.00097]
[1777432639805,93.9,76721.3,0.0,0.99999,0.0,0.00097]
[1777432640443,93.9,76720.67,0.0,0.99999,0.0,0.00097]
[1777432641450,93.9,76719.22,0.0,0.99999,0.0,0.00097]
[1777432642224,93.9,76719.22,0.0,0.99999,0.0,0.00097]
[1777432642457,93.9,76715.1,0.0,0.99999,0.0,0.00098]
[1777432643463,93.9,76711.79,0.0,0.99999,0.0,0.00099]
[1777432644471,93.9,76711.02,0.0,0.99999,0.0,0.00099]
[1777432645477,93.9,76710.08,0.0,0.99999,0.0,0.001]
[1777432646484,93.9,76719.03,0.0,0.99999,0.0,0.00097]
[1777432647492,93.9,76723.25,0.0,0.99999,0.0,0.00096]
[1777432649506,93.9,76723.96,0.0,0.99999,0.0,0.00096]
[1777432651139,93.9,76724.11,0.0,0.99999,0.0,0.00096]
[1777432651273,93.9,76724.11,0.0,0.99999,0.0,0.00096]
[1777432651520,93.9,76722.92,0.0,0.99999,0.0,0.00093]
[1777432652528,93.9,76720.01,0.0,0.99999,0.0,0.00094]
[1777432656922,93.9,76719.48,0.0,0.99999,0.0,0.00094]
[1777432657022,93.9,76719.53,0.0,0.99999,0.0,0.00094]
[1777432660584,93.9,76720.44,0.0,0.99999,0.0,0.00094]
[1777432661846,93.9,76720.44,0.0,0.99999,0.0,0.00094]
[1777432662021,93.9,76720.43,0.0,0.99999,0.0,0.00094]
[1777432662598,93.9,76715.99,0.0,0.99999,0.0,0.00095]
[1777432663605,93.9,76717.67,0.0,0.99999,0.0,0.00095]
[1777432664611,93.9,76720.84,0.0,0.99999,0.0,0.00094]
[1777432665397,93.9,76720.84,0.0,0.99999,0.0,0.00094]
[1777432665530,93.9,76720.84,0.0,0.99999,0.0,0.00094]
[1777432665619,93.9,76718.13,0.0,0.99999,0.0,0.00094]
[1777432667633,93.9,76713.69,0.0,0.99999,0.0,0.00096]
[1777432669647,93.9,76712.54,0.0,0.99999,0.0,0.00096]
[1777432670654,93.9,76705.22,0.0,0.99999,0.0,0.00098]
[1777432671661,93.9,76702.93,0.0,0.99999,0.0,0.00098]
[1777432672555,93.9,76702.93,0.0,0.99999,0.0,0.00098]
[1777432672776,93.9,76702.93,0.0,0.99999,0.0,0.00098]
[1777432673675,93.9,76703.62,0.0,0.99999,0.0,0.00098]
[1777432674682,93.9,76702.8,0.0,0.99999,0.0,0.00098]
[1777432675689,93.9,76701.83,0.0,0.99999,0.0,0.00098]
[1777432677703,93.9,76699.83,0.0,0.99999,0.0,0.00099]
[1777432679370,93.9,76700.34,0.0,0.99999,0.0,0.00099]
[1777432679522,93.9,76700.34,0.0,0.99999,0.0,0.00099]
[1777432680724,93.9,76699.53,0.0,0.99999,0.0,0.00099]
[1777432681731,93.9,76701.13,0.0,0.99999,0.0,0.00099]
[1777432682738,93.9,76703.05,0.0,0.99999,0.0,0.00098]
[1777432686518,93.9,76703.01,0.0,0.99999,0.0,0.00098]
[1777432686771,93.9,76703.01,0.0,0.99999,0.0,0.00098]
[1777432686784,93.9,76703.73,0.0,0.99999,0.0,0.00098]
[1777432687773,93.9,76705.77,0.0,0.99999,0.0,0.00097]
[1777432690794,93.9,76706.45,0.0,0.99999,0.0,0.00097]
[1777432691253,93.9,76706.45,0.0,0.99999,0.0,0.00097]
[1777432691270,93.9,76706.45,0.0,0.99999,0.0,0.00097]
[1777432692808,93.9,76707.11,0.0,0.99999,0.0,0.00097]
[1777432693815,93.9,76710.37,0.0,0.99999,0.0,0.00096]
[1777432695805,93.9,76710.46,0.0,0.99999,0.0,0.00096]
[1777432695829,93.9,76713.55,0.0,0.99999,0.0,0.00096]
[1777432696021,93.9,76713.55,0.0,0.99999,0.0,0.00096]
[1777432696836,93.9,76716.02,0.0,0.99999,0.0,0.00095]
[1777432697843,93.9,76717.74,0.0,0.99999,0.0,0.00095]
[1777432699859,93.9,76721.47,0.0,0.99999,0.0,0.00094]
[1777432700690,93.9,76721.47,0.0,0.99999,0.0,0.00094]
[1777432700771,93.9,76721.47,0.0,0.99999,0.0,0.00094]
[1777432701877,93.9,76724.27,0.0,0.99999,0.0,0.00093]
[1777432702884,93.9,76726.01,0.0,0.99999,0.0,0.00093]
[1777432705905,93.9,76739.78,0.0,0.99999,0.0,0.00089]
[1777432706912,93.9,76750.61,0.0,0.99999,0.0,0.00087]
[1777432707919,93.9,76757.51,0.0,0.99999,0.0,0.00086]
[1777432708388,93.9,76757.51,0.0,0.99999,0.0,0.00086]
[1777432708933,93.9,76772.25,0.0,0.99999,0.0,0.00082]
[1777432710944,93.9,76773.94,0.0,0.99999,0.0,0.00082]
[1777432711951,93.9,76774.66,0.0,0.99999,0.0,0.00079]
[1777432712067,93.9,76774.66,0.0,0.99999,0.0,0.00079]
[1777432712958,93.9,76776.15,0.0,0.99999,0.0,0.00079]
[1777432713965,93.9,76782.79,0.0,0.99999,0.0,0.00078]
[1777432714972,93.9,76781.1,0.0,0.99999,0.0,0.00078]
[1777432716986,93.9,76782.12,0.0,0.99999,0.0,0.00078]
[1777432717993,93.9,76784.21,0.0,0.99999,0.0,0.00077]
[1777432719002,93.9,76787.11,0.0,0.99999,0.0,0.00077]
[1777432721022,93.9,76789.79,0.0,0.99999,0.0,0.00076]
[1777432722029,93.9,76798.27,0.0,0.99999,0.0,0.00075]
[1777432723036,93.9,76804.21,0.0,0.99999,0.0,0.00073]
[1777432724023,93.9,76804.21,0.0,0.99999,0.0,0.00073]
[1777432724043,93.9,76804.43,0.0,0.99999,0.0,0.00073]
[1777432726023,93.9,76804.43,0.0,0.99999,0.0,0.00073]
[1777432725050,93.9,76806.74,0.0,0.99999,0.0,0.00073]
[1777432726057,93.9,76813.98,0.0,0.99999,0.0,0.00072]
[1777432728022,93.9,76813.98,0.0,0.99999,0.0,0.00072]
[1777432727941,93.9,76812.98,0.0,0.99999,0.0,0.00072]
[1777432728071,93.9,76811.9,0.0,0.99999,0.0,0.00072]
[1777432729078,93.9,76813.01,0.0,0.99999,0.0,0.00072]
[1777432731093,93.9,76817.28,0.0,0.99999,0.0,0.00071]
[1777432735120,93.9,76818.51,0.0,0.99999,0.0,0.00071]
[1777432739156,93.9,76827.36,0.0,0.99999,0.0,0.00069]
[1777432740133,93.9,76827.36,0.0,0.99999,0.0,0.00069]
[1777432740164,93.9,76854.42,0.0,0.99999,0.0,0.00065]
[1777432741170,93.9,76865.86,0.0,0.99999,0.0,0.00063]
[1777432742184,93.9,76860.3,0.0,0.99999,0.0,0.00064]
[1777432743665,93.9,76860.3,0.0,0.99999,0.0,0.00064]
[1777432743741,93.9,76852.03,0.0,0.99999,0.0,0.00065]
[1777432744197,93.9,76835.54,0.0,0.99999,0.0,0.00068]
[1777432745205,93.9,76828.18,0.0,0.99999,0.0,0.00069]
[1777432746210,93.9,76835.1,0.0,0.99999,0.0,0.00068]
[1777432747218,93.9,76831.35,0.0,0.99999,0.0,0.00068]
[1777432748226,93.9,76812.39,0.0,0.99999,0.0,0.00072]
[1777432749232,93.9,76797.22,0.0,0.99999,0.0,0.00075]
[1777432750238,93.9,76791.1,0.0,0.99999,0.0,0.00076]
[1777432751246,93.9,76794.82,0.0,0.99999,0.0,0.00075]
[1777432752253,93.9,76801.48,0.0,0.99999,0.0,0.00074]
[1777432753261,93.9,76798.77,0.0,0.99999,0.0,0.00074]
[1777432754268,93.9,76792.68,0.0,0.99999,0.0,0.00076]
[1777432756282,93.9,76794.08,0.0,0.99999,0.0,0.00075]
[1777432757288,93.9,76797.54,0.0,0.99999,0.0,0.00075]
[1777432758296,93.9,76790.53,0.0,0.99999,0.0,0.00076]
[1777432759303,93.9,76802.5,0.0,0.99999,0.0,0.00074]
[1777432760309,93.9,76800.22,0.0,0.99999,0.0,0.00074]
[1777432761829,93.9,76800.22,0.0,0.99999,0.0,0.00074]
[1777432762026,93.9,76800.22,0.0,0.99999,0.0,0.00074]
[1777432762035,93.9,76801.66,0.0,0.99999,0.0,0.00074]
[1777432763432,93.9,76801.38,0.0,0.99999,0.0,0.00074]
[1777432763525,93.9,76801.38,0.0,0.99999,0.0,0.00074]
[1777432763607,93.9,76801.44,0.0,0.99999,0.0,0.00074]
[1777432764338,93.9,76800.02,0.0,0.99999,0.0,0.00074]
[1777432765345,93.9,76794.19,0.0,0.99999,0.0,0.00075]
[1777432766351,93.9,76789.5,0.0,0.99999,0.0,0.00076]
[1777432767358,93.9,76791.57,0.0,0.99999,0.0,0.00076]
[1777432768280,93.9,76791.57,0.0,0.99999,0.0,0.00076]
[1777432768526,93.9,76791.57,0.0,0.99999,0.0,0.00076]
[1777432771387,93.9,76793.33,0.0,0.99999,0.0,0.00073]
[1777432772394,93.9,76792.32,0.0,0.99999,0.0,0.00073]
[1777432773401,93.9,76790.88,0.0,0.99999,0.0,0.00073]
[1777432774408,93.9,76788.62,0.0,0.99999,0.0,0.00074]
[1777432775167,93.9,76788.62,0.0,0.99999,0.0,0.00074]
[1777432775268,93.9,76788.62,0.0,0.99999,0.0,0.00074]
[1777432776357,93.9,76788.93,0.0,0.99999,0.0,0.00074]
[1777432776520,93.9,76788.93,0.0,0.99999,0.0,0.00074]
[1777432776620,93.9,76789.44,0.0,0.99999,0.0,0.00074]
[1777432778436,93.9,76790.82,0.0,0.99999,0.0,0.00073]
[1777432779783,93.9,76790.82,0.0,0.99999,0.0,0.00073]
[1777432780023,93.9,76790.82,0.0,0.99999,0.0,0.00073]
[1777432781457,93.9,76788.73,0.0,0.99999,0.0,0.00074]
[1777432782464,93.9,76785.65,0.0,0.99999,0.0,0.00074]
[1777432784304,93.9,76785.24,0.0,0.99999,0.0,0.00074]
[1777432784521,93.9,76785.24,0.0,0.99999,0.0,0.00074]
[1777432785066,93.9,76785.24,0.0,0.99999,0.0,0.00074]
[1777432785107,93.9,76784.63,0.0,0.99999,0.0,0.00075]
[1777432785271,93.9,76784.63,0.0,0.99999,0.0,0.00075]
[1777432785485,93.9,76787.65,0.0,0.99999,0.0,0.00074]
[1777432786492,93.9,76789.31,0.0,0.99999,0.0,0.00074]
[1777432787499,93.9,76787.68,0.0,0.99999,0.0,0.00074]
[1777432791527,93.9,76785.06,0.0,0.99999,0.0,0.00075]
[1777432792534,93.9,76781.21,0.0,0.99999,0.0,0.00075]
[1777432793541,93.9,76797.93,0.0,0.99999,0.0,0.00072]
[1777432794548,93.9,76806.67,0.0,0.99999,0.0,0.0007]
[1777432795555,93.9,76804.64,0.0,0.99999,0.0,0.00071]
[1777432796401,93.9,76804.64,0.0,0.99999,0.0,0.00071]
[1777432796519,93.9,76804.64,0.0,0.99999,0.0,0.00071]
[1777432796562,93.9,76806.42,0.0,0.99999,0.0,0.00071]
[1777432797569,93.9,76808.18,0.0,0.99999,0.0,0.0007]
[1777432798148,93.9,76808.18,0.0,0.99999,0.0,0.0007]
[1777432798272,93.9,76808.18,0.0,0.99999,0.0,0.0007]
[1777432798576,93.9,76808.63,0.0,0.99999,0.0,0.0007]
[1777432799615,93.9,76817.03,0.0,0.99999,0.0,0.00069]
[1777432800590,93.9,76822.72,0.0,0.99999,0.0,0.00068]
[1777432801701,93.9,76822.72,0.0,0.99999,0.0,0.00068]
[1777432801770,93.9,76822.72,0.0,0.99999,0.0,0.00068]
[1777432802604,93.9,76824.56,0.0,0.99999,0.0,0.00067]
[1777432806632,93.9,76829.84,0.0,0.99999,0.0,0.00066]
[1777432807639,93.9,76837.08,0.0,0.99999,0.0,0.00065]
[1777432808646,93.9,76838.64,0.0,0.99999,0.0,0.00065]
[1777432809653,93.9,76839.79,0.0,0.99999,0.0,0.00065]
[1777432810660,93.9,76853.1,0.0,0.99999,0.0,0.00063]
[1777432811667,93.9,76856.95,0.0,0.99999,0.0,0.00062]
[1777432812674,93.9,76855.21,0.0,0.99999,0.0,0.00062]
[1777432813681,93.9,76848.63,0.0,0.99999,0.0,0.00063]
[1777432814688,93.9,76841.64,0.0,0.99999,0.0,0.00064]
[1777432815695,93.9,76836.73,0.0,0.99999,0.0,0.00065]
[1777432816702,93.9,76833.53,0.0,0.99999,0.0,0.00066]
[1777432817709,93.9,76828.25,0.0,0.99999,0.0,0.00067]
[1777432818715,93.9,76821.26,0.0,0.99999,0.0,0.00068]
[1777432819271,93.9,76821.26,0.0,0.99999,0.0,0.00068]
[1777432819522,93.9,76821.26,0.0,0.99999,0.0,0.00068]
[1777432819723,93.9,76824.98,0.0,0.99999,0.0,0.00067]
[1777432820934,93.9,76824.98,0.0,0.99999,0.0,0.00067]
[1777432821022,93.9,76824.98,0.0,0.99999,0.0,0.00067]
[1777432821026,93.9,76825.48,0.0,0.99999,0.0,0.00067]
[1777432821933,93.9,76825.48,0.0,0.99999,0.0,0.00067]
[1777432821941,93.9,76829.83,0.0,0.99999,0.0,0.00066]
[1777432822756,93.9,76878.41,0.0,0.99999,0.0,0.00059]
[1777432823763,93.9,76877.95,0.0,0.99999,0.0,0.00059]
[1777432824770,93.9,76879.29,0.0,0.99999,0.0,0.00058]
[1777432825695,93.9,76879.29,0.0,0.99999,0.0,0.00058]
[1777432825776,93.9,76873.98,0.0,0.99999,0.0,0.00059]
[1777432826784,93.9,76876.29,0.0,0.99999,0.0,0.00059]
[1777432827791,93.9,76865.47,0.0,0.99999,0.0,0.00061]
[1777432828798,93.9,76861.62,0.0,0.99999,0.0,0.00061]
[1777432829805,93.9,76859.18,0.0,0.99999,0.0,0.00062]
[1777432831820,93.9,76858.66,0.0,0.99999,0.0,0.0006]
[1777432833834,93.9,76856.77,0.0,0.99999,0.0,0.0006]
[1777432834841,93.9,76851.58,0.0,0.99999,0.0,0.00061]
[1777432836073,93.9,76851.58,0.0,0.99999,0.0,0.00061]
[1777432836280,93.9,76851.2,0.0,0.99999,0.0,0.00061]
[1777432836534,93.9,76851.2,0.0,0.99999,0.0,0.00061]
[1777432836769,93.9,76851.2,0.0,0.99999,0.0,0.00061]
[1777432836855,93.9,76850.72,0.0,0.99999,0.0,0.00061]
[1777432837862,93.9,76847.12,0.0,0.99999,0.0,0.00061]
[1777432838869,93.9,76838.39,0.0,0.99999,0.0,0.00063]
[1777432839876,93.9,76838.48,0.0,0.99999,0.0,0.00063]
[1777432841025,93.9,76838.48,0.0,0.99999,0.0,0.00063]
[1777432841058,93.9,76836.58,0.0,0.99999,0.0,0.00063]
[1777432841269,93.9,76836.58,0.0,0.99999,0.0,0.00063]
[1777432844630,93.9,76836.77,0.0,0.99999,0.0,0.00063]
[1777432844774,93.9,76836.77,0.0,0.99999,0.0,0.00063]
[1777432844911,93.9,76838.75,0.0,0.99999,0.0,0.00063]
[1777432845918,93.9,76845.31,0.0,0.99999,0.0,0.00062]
[1777432846288,93.9,76845.31,0.0,0.99999,0.0,0.00062]
[1777432846519,93.9,76845.31,0.0,0.99999,0.0,0.00062]
[1777432847932,93.9,76847.02,0.0,0.99999,0.0,0.00061]
[1777432852967,93.9,76846.78,0.0,0.99999,0.0,0.00061]
[1777432853976,93.9,76843.74,0.0,0.99999,0.0,0.00062]
[1777432855493,93.9,76843.26,0.0,0.99999,0.0,0.00062]
[1777432855521,93.9,76843.26,0.0,0.99999,0.0,0.00062]
[1777432856515,93.9,76843.85,0.0,0.99999,0.0,0.00062]
[1777432856773,93.9,76843.85,0.0,0.99999,0.0,0.00062]
[1777432856997,93.9,76842.7,0.0,0.99999,0.0,0.00062]
[1777432859011,93.9,76837.38,0.0,0.99999,0.0,0.00063]
[1777432860068,93.9,76837.38,0.0,0.99999,0.0,0.00063]
[1777432860175,93.9,76835.62,0.0,0.99999,0.0,0.00063]
[1777432860272,93.9,76835.62,0.0,0.99999,0.0,0.00063]
[1777432861028,93.9,76830.74,0.0,0.99999,0.0,0.00064]
[1777432862035,93.9,76832.46,0.0,0.99999,0.0,0.00064]
[1777432863042,93.9,76833.61,0.0,0.99999,0.0,0.00064]
[1777432863471,93.9,76833.61,0.0,0.99999,0.0,0.00064]
[1777432863522,93.9,76833.61,0.0,0.99999,0.0,0.00064]
[1777432864049,93.9,76832.67,0.0,0.99999,0.0,0.00064]
[1777432864949,93.9,76832.67,0.0,0.99999,0.0,0.00064]
[1777432865056,93.9,76842.33,0.0,0.99999,0.0,0.00062]
[1777432866063,93.9,76853.15,0.0,0.99999,0.0,0.0006]
[1777432867070,93.9,76851.04,0.0,0.99999,0.0,0.00061]
[1777432868077,93.9,76851.23,0.0,0.99999,0.0,0.00061]
[1777432868773,93.9,76851.23,0.0,0.99999,0.0,0.00061]
[1777432870091,93.9,76850.0,0.0,0.99999,0.0,0.00061]
[1777432872105,93.9,76851.06,0.0,0.99999,0.0,0.00061]
[1777432874119,93.9,76850.12,0.0,0.99999,0.0,0.00061]
[1777432878208,93.9,76850.94,0.0,0.99999,0.0,0.00061]
[1777432878147,93.9,76853.35,0.0,0.99999,0.0,0.0006]
[1777432878271,93.9,76853.35,0.0,0.99999,0.0,0.0006]
[1777432878661,93.9,76853.35,0.0,0.99999,0.0,0.0006]
[1777432878779,93.9,76853.35,0.0,0.99999,0.0,0.0006]
[1777432879154,93.9,76853.37,0.0,0.99999,0.0,0.0006]
[1777432883182,93.9,76849.19,0.0,0.99999,0.0,0.00061]
[1777432883885,93.9,76849.19,0.0,0.99999,0.0,0.00061]
[1777432884019,93.9,76849.19,0.0,0.99999,0.0,0.00061]
[1777432885196,93.9,76851.93,0.0,0.99999,0.0,0.00061]
[1777432886203,93.9,76853.49,0.0,0.99999,0.0,0.0006]
[1777432887209,93.9,76854.5,0.0,0.99999,0.0,0.0006]
[1777432888167,93.9,76854.5,0.0,0.99999,0.0,0.0006]
[1777432888217,93.9,76853.43,0.0,0.99999,0.0,0.0006]
[1777432888274,93.9,76853.43,0.0,0.99999,0.0,0.0006]
[1777432890231,93.9,76856.19,0.0,0.99999,0.0,0.0006]
[1777432890701,93.9,76856.19,0.0,0.99999,0.0,0.0006]
[1777432890778,93.9,76856.19,0.0,0.99999,0.0,0.0006]
[1777432891238,93.9,76867.61,0.0,0.99999,0.0,0.00056]
[1777432892245,93.9,76868.78,0.0,0.99999,0.0,0.00056]
[1777432893177,93.9,76868.78,0.0,0.99999,0.0,0.00056]
[1777432893278,93.9,76868.78,0.0,0.99999,0.0,0.00056]
[1777432893279,93.9,76868.02,0.0,0.99999,0.0,0.00056]
[1777432894259,93.9,76865.33,0.0,0.99999,0.0,0.00056]
[1777432896197,93.9,76865.33,0.0,0.99999,0.0,0.00056]
[1777432896247,93.9,76863.09,0.0,0.99999,0.0,0.00057]
[1777432896271,93.9,76863.09,0.0,0.99999,0.0,0.00057]
[1777432896370,93.9,76859.79,0.0,0.99999,0.0,0.00057]
[1777432897280,93.9,76858.3,0.0,0.99999,0.0,0.00058]
[1777432898287,93.9,76857.34,0.0,0.99999,0.0,0.00058]
[1777432899884,93.9,76857.34,0.0,0.99999,0.0,0.00058]
[1777432899890,93.9,76857.34,0.0,0.99999,0.0,0.00058]
[1777432900018,93.9,76857.34,0.0,0.99999,0.0,0.00058]
[1777432900119,93.9,76855.31,0.0,0.99999,0.0,0.00058]
[1777432901308,93.9,76853.97,0.0,0.99999,0.0,0.00058]
[1777432905902,93.9,76854.48,0.0,0.99999,0.0,0.00058]
[1777432906024,93.9,76854.48,0.0,0.99999,0.0,0.00058]
[1777432906062,93.9,76857.65,0.0,0.99999,0.0,0.00058]
[1777432906690,93.9,76857.65,0.0,0.99999,0.0,0.00058]
[1777432906773,93.9,76857.65,0.0,0.99999,0.0,0.00058]
[1777432906789,93.9,76856.74,0.0,0.99999,0.0,0.00058]
[1777432911067,93.9,76856.3,0.0,0.99999,0.0,0.00058]
[1777432911294,93.9,76855.83,0.0,0.99999,0.0,0.00058]
[1777432911378,93.9,76850.02,0.0,0.99999,0.0,0.00059]
[1777432912384,93.9,76844.87,0.0,0.99999,0.0,0.0006]
[1777432913756,93.9,76844.87,0.0,0.99999,0.0,0.0006]
[1777432913770,93.9,76844.87,0.0,0.99999,0.0,0.0006]
[1777432913810,93.9,76848.56,0.0,0.99999,0.0,0.00059]
[1777432914481,93.9,76848.56,0.0,0.99999,0.0,0.00059]
[1777432914520,93.9,76848.56,0.0,0.99999,0.0,0.00059]
[1777432914583,93.9,76847.63,0.0,0.99999,0.0,0.00059]
[1777432915406,93.9,76845.11,0.0,0.99999,0.0,0.0006]
[1777432917915,93.9,76844.81,0.0,0.99999,0.0,0.0006]
[1777432918022,93.9,76844.81,0.0,0.99999,0.0,0.0006]
[1777432918124,93.9,76843.47,0.0,0.99999,0.0,0.0006]
[1777432918427,93.9,76842.35,0.0,0.99999,0.0,0.0006]
[1777432920441,93.9,76839.49,0.0,0.99999,0.0,0.0006]
[1777432921771,93.9,76839.49,0.0,0.99999,0.0,0.0006]
[1777432921984,93.9,76839.49,0.0,0.99999,0.0,0.0006]
[1777432922024,93.9,76839.49,0.0,0.99999,0.0,0.0006]
[1777432922027,93.9,76840.3,0.0,0.99999,0.0,0.0006]
[1777432922454,93.9,76846.87,0.0,0.99999,0.0,0.00059]
[1777432927443,93.9,76846.62,0.0,0.99999,0.0,0.00059]
[1777432927523,93.9,76846.62,0.0,0.99999,0.0,0.00059]
[1777432927539,93.9,76851.23,0.0,0.99999,0.0,0.00059]
[1777432928622,93.9,76855.32,0.0,0.99999,0.0,0.00058]
[1777432929505,93.9,76855.32,0.0,0.99999,0.0,0.00058]
[1777432929524,93.9,76855.32,0.0,0.99999,0.0,0.00058]
[1777432929606,93.9,76853.54,0.0,0.99999,0.0,0.00058]
[1777432930705,93.9,76853.54,0.0,0.99999,0.0,0.00058]
[1777432930772,93.9,76853.54,0.0,0.99999,0.0,0.00058]
[1777432931518,93.9,76855.2,0.0,0.99999,0.0,0.00058]
[1777432932525,93.9,76856.22,0.0,0.99999,0.0,0.00058]
[1777432934737,93.9,76857.0,0.0,0.99999,0.0,0.00058]
[1777432934772,93.9,76857.0,0.0,0.99999,0.0,0.00058]
[1777432935203,93.9,76857.0,0.0,0.99999,0.0,0.00058]
[1777432935272,93.9,76857.0,0.0,0.99999,0.0,0.00058]
[1777432934834,93.9,76859.84,0.0,0.99999,0.0,0.00057]
[1777432935546,93.9,76858.1,0.0,0.99999,0.0,0.00058]
[1777432937560,93.9,76856.88,0.0,0.99999,0.0,0.00058]
[1777432941991,93.9,76857.02,0.0,0.99999,0.0,0.00058]
[1777432942019,93.9,76857.02,0.0,0.99999,0.0,0.00058]
[1777432942163,93.9,76855.99,0.0,0.99999,0.0,0.00058]
[1777432942595,93.9,76850.52,0.0,0.99999,0.0,0.00059]
[1777432944788,93.9,76849.83,0.0,0.99999,0.0,0.00059]
[1777432945022,93.9,76849.83,0.0,0.99999,0.0,0.00059]
[1777432945119,93.9,76847.9,0.0,0.99999,0.0,0.00059]
[1777432948118,93.9,76847.15,0.0,0.99999,0.0,0.00059]
[1777432948270,93.9,76847.15,0.0,0.99999,0.0,0.00059]
[1777432948217,93.9,76844.46,0.0,0.99999,0.0,0.0006]
[1777432948637,93.9,76840.71,0.0,0.99999,0.0,0.0006]
[1777432949644,93.9,76838.0,0.0,0.99999,0.0,0.00061]
[1777432951658,93.9,76837.39,0.0,0.99999,0.0,0.00059]
[1777432952849,93.9,76837.39,0.0,0.99999,0.0,0.00059]
[1777432953022,93.9,76837.39,0.0,0.99999,0.0,0.00059]
[1777432953254,93.9,76837.39,0.0,0.99999,0.0,0.00059]
[1777432953274,93.9,76837.39,0.0,0.99999,0.0,0.00059]
[1777432953309,93.9,76838.15,0.0,0.99999,0.0,0.00059]
[1777432953671,93.9,76835.88,0.0,0.99999,0.0,0.00059]
[1777432954678,93.9,76838.33,0.0,0.99999,0.0,0.00058]
[1777432955686,93.9,76839.34,0.0,0.99999,0.0,0.00058]
[1777432957700,93.9,76838.43,0.0,0.99999,0.0,0.00058]
[1777432958707,93.9,76839.41,0.0,0.99999,0.0,0.00058]
[1777432959714,93.9,76841.38,0.0,0.99999,0.0,0.00058]
[1777432962188,93.9,76842.71,0.0,0.99999,0.0,0.00058]
[1777432962778,93.9,76842.71,0.0,0.99999,0.0,0.00058]
[1777432962865,93.9,76845.13,0.0,0.99999,0.0,0.00057]
[1777432963345,93.9,76845.13,0.0,0.99999,0.0,0.00057]
[1777432963521,93.9,76845.13,0.0,0.99999,0.0,0.00057]
[1777432963743,93.9,76847.79,0.0,0.99999,0.0,0.00057]
[1777432964749,93.9,76848.76,0.0,0.99999,0.0,0.00057]
[1777432968219,93.9,76848.25,0.0,0.99999,0.0,0.00057]
[1777432968778,93.9,76869.18,0.0,0.99999,0.0,0.00054]
[1777432969784,93.9,76867.11,0.0,0.99999,0.0,0.00054]
[1777432971999,93.9,76866.43,0.0,0.99999,0.0,0.00054]
[1777432972055,93.9,76863.72,0.0,0.99999,0.0,0.00055]
[1777432972813,93.9,76861.47,0.0,0.99999,0.0,0.00055]
[1777432975834,93.9,76856.24,0.0,0.99999,0.0,0.00056]
[1777432976841,93.9,76857.72,0.0,0.99999,0.0,0.00056]
[1777432978545,93.9,76857.75,0.0,0.99999,0.0,0.00056]
[1777432978779,93.9,76857.75,0.0,0.99999,0.0,0.00056]
[1777432980869,93.9,76859.12,0.0,0.99999,0.0,0.00055]
[1777432981876,93.9,76863.28,0.0,0.99999,0.0,0.00055]
[1777432984265,93.9,76863.64,0.0,0.99999,0.0,0.00055]
[1777432984286,93.9,76863.15,0.0,0.99999,0.0,0.00055]
[1777432984524,93.9,76863.15,0.0,0.99999,0.0,0.00055]
[1777432984897,93.9,76862.12,0.0,0.99999,0.0,0.00055]
[1777432985904,93.9,76863.01,0.0,0.99999,0.0,0.00055]
[1777432986700,93.9,76863.01,0.0,0.99999,0.0,0.00055]
[1777432986770,93.9,76863.01,0.0,0.99999,0.0,0.00055]
[1777432986911,93.9,76865.77,0.0,0.99999,0.0,0.00054]
[1777432987917,93.9,76870.86,0.0,0.99999,0.0,0.00054]
[1777432989214,93.9,76870.86,0.0,0.99999,0.0,0.00054]
[1777432989277,93.9,76870.86,0.0,0.99999,0.0,0.00054]
[1777432989315,93.9,76872.93,0.0,0.99999,0.0,0.00053]
[1777432989932,93.9,76874.67,0.0,0.99999,0.0,0.00053]
[1777432990939,93.9,76873.75,0.0,0.99999,0.0,0.00053]
[1777432994967,93.9,76875.34,0.0,0.99999,0.0,0.00053]
[1777432996981,93.9,76876.2,0.0,0.99999,0.0,0.00053]
[1777432998119,93.9,76876.2,0.0,0.99999,0.0,0.00053]
[1777432998268,93.9,76876.2,0.0,0.99999,0.0,0.00053]
[1777433000007,93.9,76877.7,0.0,0.99999,0.0,0.00053]
[1777433002339,93.9,76877.29,0.0,0.99999,0.0,0.00053]
[1777433002017,93.9,76879.12,0.0,0.99999,0.0,0.00053]
[1777433002521,93.9,76879.12,0.0,0.99999,0.0,0.00053]
[1777433003024,93.9,76877.49,0.0,0.99999,0.0,0.00053]
[1777433004031,93.9,76876.21,0.0,0.99999,0.0,0.00053]
[1777433004546,93.9,76876.21,0.0,0.99999,0.0,0.00053]
[1777433004770,93.9,76876.21,0.0,0.99999,0.0,0.00053]
[1777433008059,93.9,76874.77,0.0,0.99999,0.0,0.00053]
[1777433009066,93.9,76866.96,0.0,0.99999,0.0,0.00054]
[1777433009500,93.9,76866.96,0.0,0.99999,0.0,0.00054]
[1777433009521,93.9,76866.96,0.0,0.99999,0.0,0.00054]
[1777433010073,93.9,76865.12,0.0,0.99999,0.0,0.00055]
[1777433011080,93.9,76864.38,0.0,0.99999,0.0,0.00053]
[1777433012087,93.9,76863.43,0.0,0.99999,0.0,0.00053]
[1777433012500,93.9,76863.43,0.0,0.99999,0.0,0.00053]
[1777433012522,93.9,76863.43,0.0,0.99999,0.0,0.00053]
[1777433013094,93.9,76862.21,0.0,0.99999,0.0,0.00053]
[1777433014101,93.9,76858.32,0.0,0.99999,0.0,0.00054]
[1777433015108,93.9,76856.27,0.0,0.99999,0.0,0.00054]
[1777433016115,93.9,76849.37,0.0,0.99999,0.0,0.00055]
[1777433017122,93.9,76848.48,0.0,0.99999,0.0,0.00055]
[1777433018129,93.9,76847.22,0.0,0.99999,0.0,0.00055]
[1777433018412,93.9,76847.22,0.0,0.99999,0.0,0.00055]
[1777433018522,93.9,76847.22,0.0,0.99999,0.0,0.00055]
[1777433019136,93.9,76844.62,0.0,0.99999,0.0,0.00056]
[1777433020143,93.9,76843.38,0.0,0.99999,0.0,0.00056]
[1777433020876,93.9,76843.38,0.0,0.99999,0.0,0.00056]
[1777433021023,93.9,76843.38,0.0,0.99999,0.0,0.00056]
[1777433021150,93.9,76842.47,0.0,0.99999,0.0,0.00056]
[1777433022159,93.9,76837.59,0.0,0.99999,0.0,0.00057]
[1777433023164,93.9,76834.27,0.0,0.99999,0.0,0.00057]
[1777433025178,93.9,76829.13,0.0,0.99999,0.0,0.00058]
[1777433025765,93.9,76829.13,0.0,0.99999,0.0,0.00058]
[1777433026020,93.9,76829.13,0.0,0.99999,0.0,0.00058]
[1777433026185,93.9,76829.88,0.0,0.99999,0.0,0.00058]
[1777433027194,93.9,76835.77,0.0,0.99999,0.0,0.00057]
[1777433028201,93.9,76838.94,0.0,0.99999,0.0,0.00056]
[1777433030215,93.9,76838.96,0.0,0.99999,0.0,0.00056]
[1777433030422,93.9,76838.96,0.0,0.99999,0.0,0.00056]
[1777433030519,93.9,76838.96,0.0,0.99999,0.0,0.00056]
[1777433035250,93.9,76835.62,0.0,0.99999,0.0,0.00057]
[1777433035910,93.9,76835.62,0.0,0.99999,0.0,0.00057]
[1777433036024,93.9,76835.62,0.0,0.99999,0.0,0.00057]
[1777433036257,93.9,76834.18,0.0,0.99999,0.0,0.00057]
[1777433037474,93.9,76834.32,0.0,0.99999,0.0,0.00057]
[1777433037521,93.9,76834.32,0.0,0.99999,0.0,0.00057]
[1777433039277,93.9,76832.75,0.0,0.99999,0.0,0.00057]
[1777433040694,93.9,76833.1,0.0,0.99999,0.0,0.00057]
[1777433041295,93.9,76849.11,0.0,0.99999,0.0,0.00055]
[1777433042299,93.9,76847.67,0.0,0.99999,0.0,0.00055]
[1777433043306,93.9,76848.8,0.0,0.99999,0.0,0.00055]
[1777433044643,93.9,76848.41,0.0,0.99999,0.0,0.00055]
[1777433045320,93.9,76848.32,0.0,0.99999,0.0,0.00055]
[1777433046327,93.9,76849.89,0.0,0.99999,0.0,0.00055]
[1777433048341,93.9,76848.92,0.0,0.99999,0.0,0.00055]
[1777433051362,93.9,76846.4,0.0,0.99999,0.0,0.00055]
[1777433052369,93.9,76848.54,0.0,0.99999,0.0,0.00055]
[1777433053376,93.9,76858.9,0.0,0.99999,0.0,0.00053]
[1777433054382,93.9,76858.94,0.0,0.99999,0.0,0.00053]
[1777433055035,93.9,76858.94,0.0,0.99999,0.0,0.00053]
[1777433055270,93.9,76858.94,0.0,0.99999,0.0,0.00053]
[1777433055390,93.9,76858.85,0.0,0.99999,0.0,0.00053]
[1777433057190,93.9,76858.99,0.0,0.99999,0.0,0.00053]
[1777433057275,93.9,76858.99,0.0,0.99999,0.0,0.00053]
[1777433057404,93.9,76857.67,0.0,0.99999,0.0,0.00054]
[1777433059418,93.9,76858.6,0.0,0.99999,0.0,0.00054]
[1777433062440,93.9,76857.38,0.0,0.99999,0.0,0.00054]
[1777433064009,93.9,76857.38,0.0,0.99999,0.0,0.00054]
[1777433064021,93.9,76857.38,0.0,0.99999,0.0,0.00054]
[1777433064165,93.9,76857.09,0.0,0.99999,0.0,0.00054]
[1777433065367,93.9,76857.09,0.0,0.99999,0.0,0.00054]
[1777433065521,93.9,76857.59,0.0,0.99999,0.0,0.00054]
[1777433068482,93.9,76858.44,0.0,0.99999,0.0,0.00054]
[1777433070879,93.9,76858.32,0.0,0.99999,0.0,0.00054]
[1777433071020,93.9,76858.32,0.0,0.99999,0.0,0.00054]
[1777433071274,93.9,76858.32,0.0,0.99999,0.0,0.00054]
[1777433071342,93.9,76857.9,0.0,0.99999,0.0,0.00052]
[1777433071522,93.9,76857.9,0.0,0.99999,0.0,0.00052]
[1777433072510,93.9,76856.72,0.0,0.99999,0.0,0.00052]
[1777433073519,93.9,76853.81,0.0,0.99999,0.0,0.00052]
[1777433075517,93.9,76853.11,0.0,0.99999,0.0,0.00052]
[1777433075578,93.9,76853.11,0.0,0.99999,0.0,0.00052]
[1777433075618,93.9,76848.67,0.0,0.99999,0.0,0.00053]
[1777433076540,93.9,76841.43,0.0,0.99999,0.0,0.00054]
[1777433077547,93.9,76840.44,0.0,0.99999,0.0,0.00054]
[1777433079378,93.9,76840.44,0.0,0.99999,0.0,0.00054]
[1777433078554,93.9,76838.6,0.0,0.99999,0.0,0.00054]
[1777433079522,93.9,76838.6,0.0,0.99999,0.0,0.00054]
[1777433080568,93.9,76837.65,0.0,0.99999,0.0,0.00055]
[1777433085604,93.9,76838.25,0.0,0.99999,0.0,0.00054]
[1777433089097,93.9,76837.73,0.0,0.99999,0.0,0.00055]
[1777433089271,93.9,76837.73,0.0,0.99999,0.0,0.00055]
[1777433089310,93.9,76837.64,0.0,0.99999,0.0,0.00055]
[1777433090748,93.9,76836.94,0.0,0.99999,0.0,0.00055]
[1777433090774,93.9,76836.94,0.0,0.99999,0.0,0.00055]
[1777433095656,93.9,76837.26,0.0,0.99999,0.0,0.00055]
[1777433095770,93.9,76837.26,0.0,0.99999,0.0,0.00055]
[1777433095871,93.9,76837.98,0.0,0.99999,0.0,0.00054]
[1777433096497,93.9,76837.98,0.0,0.99999,0.0,0.00054]
[1777433096521,93.9,76837.98,0.0,0.99999,0.0,0.00054]
[1777433096681,93.9,76837.1,0.0,0.99999,0.0,0.00055]
[1777433101691,93.9,76836.96,0.0,0.99999,0.0,0.00055]
[1777433101776,93.9,76836.96,0.0,0.99999,0.0,0.00055]
[1777433102367,93.9,76836.96,0.0,0.99999,0.0,0.00055]
[1777433102458,93.9,76835.51,0.0,0.99999,0.0,0.00055]
[1777433102522,93.9,76835.51,0.0,0.99999,0.0,0.00055]
[1777433111786,93.9,76834.98,0.0,0.99999,0.0,0.00055]
[1777433113249,93.9,76834.98,0.0,0.99999,0.0,0.00055]
[1777433113271,93.9,76834.98,0.0,0.99999,0.0,0.00055]
[1777433113350,93.9,76834.42,0.0,0.99999,0.0,0.00055]
[1777433113800,93.9,76835.17,0.0,0.99999,0.0,0.00055]
[1777433114810,93.9,76845.35,0.0,0.99999,0.0,0.00053]
[1777433116044,93.9,76845.35,0.0,0.99999,0.0,0.00053]
[1777433116270,93.9,76845.35,0.0,0.99999,0.0,0.00053]
[1777433116371,93.9,76854.44,0.0,0.99999,0.0,0.00052]
[1777433117466,93.9,76854.44,0.0,0.99999,0.0,0.00052]
[1777433116824,93.9,76855.13,0.0,0.99999,0.0,0.00052]
[1777433117526,93.9,76855.13,0.0,0.99999,0.0,0.00052]
[1777433117831,93.9,76853.72,0.0,0.99999,0.0,0.00052]
[1777433118838,93.9,76854.38,0.0,0.99999,0.0,0.00052]
[1777433121859,93.9,76857.16,0.0,0.99999,0.0,0.00052]
[1777433122782,93.9,76857.16,0.0,0.99999,0.0,0.00052]
[1777433123018,93.9,76857.16,0.0,0.99999,0.0,0.00052]
[1777433123120,93.9,76857.01,0.0,0.99999,0.0,0.00052]
[1777433123873,93.9,76852.52,0.0,0.99999,0.0,0.00052]
[1777433124880,93.9,76851.19,0.0,0.99999,0.0,0.00053]
[1777433125887,93.9,76843.2,0.0,0.99999,0.0,0.00054]
[1777433127488,93.9,76843.2,0.0,0.99999,0.0,0.00054]
[1777433126894,93.9,76845.79,0.0,0.99999,0.0,0.00053]
[1777433127526,93.9,76845.79,0.0,0.99999,0.0,0.00053]
[1777433127901,93.9,76848.12,0.0,0.99999,0.0,0.00053]
[1777433131929,93.9,76848.59,0.0,0.99999,0.0,0.00051]
[1777433132804,93.9,76848.59,0.0,0.99999,0.0,0.00051]
[1777433132936,93.9,76850.81,0.0,0.99999,0.0,0.00051]
[1777433133942,93.9,76854.5,0.0,0.99999,0.0,0.0005]
[1777433135088,93.9,76854.5,0.0,0.99999,0.0,0.0005]
[1777433135271,93.9,76854.5,0.0,0.99999,0.0,0.0005]
[1777433135957,93.9,76853.09,0.0,0.99999,0.0,0.0005]
[1777433137971,93.9,76850.05,0.0,0.99999,0.0,0.00051]
[1777433141386,93.9,76850.16,0.0,0.99999,0.0,0.00051]
[1777433141522,93.9,76850.61,0.0,0.99999,0.0,0.00051]
[1777433141999,93.9,76848.82,0.0,0.99999,0.0,0.00051]
[1777433143006,93.9,76847.75,0.0,0.99999,0.0,0.00051]
[1777433144013,93.9,76847.11,0.0,0.99999,0.0,0.00051]
[1777433145026,93.9,76839.63,0.0,0.99999,0.0,0.00052]
[1777433146027,93.9,76835.68,0.0,0.99999,0.0,0.00053]
[1777433147033,93.9,76833.95,0.0,0.99999,0.0,0.00053]
[1777433147744,93.9,76833.95,0.0,0.99999,0.0,0.00053]
[1777433147772,93.9,76833.95,0.0,0.99999,0.0,0.00053]
[1777433148041,93.9,76833.09,0.0,0.99999,0.0,0.00053]
[1777433150055,93.9,76832.49,0.0,0.99999,0.0,0.00053]
[1777433151062,93.9,76831.32,0.0,0.99999,0.0,0.00053]
[1777433152068,93.9,76832.25,0.0,0.99999,0.0,0.00053]
[1777433154489,93.9,76832.85,0.0,0.99999,0.0,0.00053]
[1777433155090,93.9,76836.2,0.0,0.99999,0.0,0.00053]
[1777433156097,93.9,76834.9,0.0,0.99999,0.0,0.00053]
[1777433157210,93.9,76834.9,0.0,0.99999,0.0,0.00053]
[1777433157272,93.9,76834.9,0.0,0.99999,0.0,0.00053]
[1777433157303,93.9,76833.01,0.0,0.99999,0.0,0.00053]
[1777433158111,93.9,76832.28,0.0,0.99999,0.0,0.00053]
[1777433161131,93.9,76827.56,0.0,0.99999,0.0,0.00054]
[1777433162139,93.9,76826.04,0.0,0.99999,0.0,0.00054]
[1777433162747,93.9,76826.04,0.0,0.99999,0.0,0.00054]
[1777433162774,93.9,76826.04,0.0,0.99999,0.0,0.00054]
[1777433163146,93.9,76826.81,0.0,0.99999,0.0,0.00054]
[1777433166166,93.9,76825.89,0.0,0.99999,0.0,0.00054]
[1777433167174,93.9,76825.12,0.0,0.99999,0.0,0.00054]
[1777433169188,93.9,76824.06,0.0,0.99999,0.0,0.00055]
[1777433171202,93.9,76824.77,0.0,0.99999,0.0,0.00054]
[1777433173402,93.9,76824.46,0.0,0.99999,0.0,0.00054]
[1777433173525,93.9,76824.46,0.0,0.99999,0.0,0.00054]
[1777433179258,93.9,76824.87,0.0,0.99999,0.0,0.00054]
[1777433183285,93.9,76826.81,0.0,0.99999,0.0,0.00054]
[1777433184292,93.9,76832.39,0.0,0.99999,0.0,0.00053]
[1777433185300,93.9,76833.25,0.0,0.99999,0.0,0.00053]
[1777433185896,93.9,76833.25,0.0,0.99999,0.0,0.00053]
[1777433186026,93.9,76833.25,0.0,0.99999,0.0,0.00053]
[1777433191342,93.9,76833.49,0.0,0.99999,0.0,0.00051]
[1777433194120,93.9,76833.0,0.0,0.99999,0.0,0.00051]
[1777433194273,93.9,76833.0,0.0,0.99999,0.0,0.00051]
[1777433198391,93.9,76831.93,0.0,0.99999,0.0,0.00051]
[1777433199398,93.9,76830.82,0.0,0.99999,0.0,0.00052]
[1777433200656,93.9,76830.86,0.0,0.99999,0.0,0.00052]
[1777433200778,93.9,76830.86,0.0,0.99999,0.0,0.00052]
[1777433201413,93.9,76831.73,0.0,0.99999,0.0,0.00052]
[1777433202421,93.9,76830.98,0.0,0.99999,0.0,0.00052]
[1777433204434,93.9,76829.42,0.0,0.99999,0.0,0.00052]
[1777433204780,93.9,76829.42,0.0,0.99999,0.0,0.00052]
[1777433205025,93.9,76829.42,0.0,0.99999,0.0,0.00052]
[1777433205442,93.9,76827.41,0.0,0.99999,0.0,0.00052]
[1777433206449,93.9,76825.85,0.0,0.99999,0.0,0.00052]
[1777433208463,93.9,76825.14,0.0,0.99999,0.0,0.00052]
[1777433211484,93.9,76824.43,0.0,0.99999,0.0,0.00053]
[1777433212490,93.9,76823.51,0.0,0.99999,0.0,0.00053]
[1777433213034,93.9,76823.51,0.0,0.99999,0.0,0.00053]
[1777433213273,93.9,76823.51,0.0,0.99999,0.0,0.00053]
[1777433213498,93.9,76822.25,0.0,0.99999,0.0,0.00053]
[1777433215511,93.9,76819.86,0.0,0.99999,0.0,0.00053]
[1777433216519,93.9,76819.11,0.0,0.99999,0.0,0.00053]
[1777433218038,93.9,76819.2,0.0,0.99999,0.0,0.00053]
[1777433218279,93.9,76819.2,0.0,0.99999,0.0,0.00053]
[1777433219542,93.9,76820.18,0.0,0.99999,0.0,0.00053]
[1777433220547,93.9,76822.21,0.0,0.99999,0.0,0.00053]
[1777433222560,93.9,76823.08,0.0,0.99999,0.0,0.00053]
[1777433224574,93.9,76821.27,0.0,0.99999,0.0,0.00053]
[1777433227128,93.9,76821.13,0.0,0.99999,0.0,0.00053]
[1777433227276,93.9,76821.13,0.0,0.99999,0.0,0.00053]
[1777433228603,93.9,76819.91,0.0,0.99999,0.0,0.00053]
[1777433232363,93.9,76819.57,0.0,0.99999,0.0,0.00053]
[1777433232523,93.9,76819.57,0.0,0.99999,0.0,0.00053]
[1777433232462,93.9,76821.09,0.0,0.99999,0.0,0.00053]
[1777433234645,93.9,76822.95,0.0,0.99999,0.0,0.00053]
[1777433235652,93.9,76822.22,0.0,0.99999,0.0,0.00053]
[1777433237666,93.9,76821.6,0.0,0.99999,0.0,0.00053]
[1777433239394,93.9,76821.6,0.0,0.99999,0.0,0.00053]
[1777433239524,93.9,76821.6,0.0,0.99999,0.0,0.00053]
[1777433239496,93.9,76819.54,0.0,0.99999,0.0,0.00053]
[1777433240687,93.9,76822.96,0.0,0.99999,0.0,0.00053]
[1777433242139,93.9,76822.96,0.0,0.99999,0.0,0.00053]
[1777433242192,93.9,76826.48,0.0,0.99999,0.0,0.00052]
[1777433244290,93.9,76825.96,0.0,0.99999,0.0,0.00052]
[1777433244347,93.9,76824.2,0.0,0.99999,0.0,0.00053]
[1777433244914,93.9,76824.2,0.0,0.99999,0.0,0.00053]
[1777433244980,93.9,76823.22,0.0,0.99999,0.0,0.00053]
[1777433246729,93.9,76822.44,0.0,0.99999,0.0,0.00053]
[1777433247929,93.9,76822.44,0.0,0.99999,0.0,0.00053]
[1777433248021,93.9,76822.44,0.0,0.99999,0.0,0.00053]
[1777433248030,93.9,76818.06,0.0,0.99999,0.0,0.00053]
[1777433248745,93.9,76815.05,0.0,0.99999,0.0,0.00054]
[1777433250217,93.9,76815.05,0.0,0.99999,0.0,0.00054]
[1777433250232,93.9,76806.56,0.0,0.99999,0.0,0.00055]
[1777433250759,93.9,76805.15,0.0,0.99999,0.0,0.00055]
[1777433251766,93.9,76805.38,0.0,0.99999,0.0,0.00053]
[1777433253354,93.9,76805.38,0.0,0.99999,0.0,0.00053]
[1777433253385,93.9,76803.62,0.0,0.99999,0.0,0.00053]
[1777433253780,93.9,76801.05,0.0,0.99999,0.0,0.00054]
[1777433254774,93.9,76801.05,0.0,0.99999,0.0,0.00054]
[1777433254787,93.9,76797.65,0.0,0.99999,0.0,0.00054]
[1777433256405,93.9,76797.65,0.0,0.99999,0.0,0.00054]
[1777433256524,93.9,76797.65,0.0,0.99999,0.0,0.00054]
[1777433256506,93.9,76796.44,0.0,0.99999,0.0,0.00055]
[1777433256801,93.9,76797.41,0.0,0.99999,0.0,0.00054]
[1777433257808,93.9,76794.69,0.0,0.99999,0.0,0.00055]
[1777433258815,93.9,76793.89,0.0,0.99999,0.0,0.00055]
[1777433261836,93.9,76791.82,0.0,0.99999,0.0,0.00055]
[1777433262691,93.9,76791.82,0.0,0.99999,0.0,0.00055]
[1777433262776,93.9,76791.82,0.0,0.99999,0.0,0.00055]
[1777433262842,93.9,76789.95,0.0,0.99999,0.0,0.00055]
[1777433264564,93.9,76790.67,0.0,0.99999,0.0,0.00055]
[1777433265464,93.9,76794.01,0.0,0.99999,0.0,0.00055]
[1777433265932,93.9,76794.01,0.0,0.99999,0.0,0.00055]
[1777433266025,93.9,76794.01,0.0,0.99999,0.0,0.00055]
[1777433266778,93.9,76793.64,0.0,0.99999,0.0,0.00055]
[1777433266870,93.9,76794.44,0.0,0.99999,0.0,0.00055]
[1777433268885,93.9,76800.73,0.0,0.99999,0.0,0.00054]
[1777433270320,93.9,76800.73,0.0,0.99999,0.0,0.00054]
[1777433270526,93.9,76800.73,0.0,0.99999,0.0,0.00054]
[1777433270607,93.9,76807.75,0.0,0.99999,0.0,0.00053]
[1777433271906,93.9,76806.76,0.0,0.99999,0.0,0.00053]
[1777433274094,93.9,76807.42,0.0,0.99999,0.0,0.00053]
[1777433274279,93.9,76807.42,0.0,0.99999,0.0,0.00053]
[1777433274296,93.9,76805.39,0.0,0.99999,0.0,0.00053]
[1777433274927,93.9,76804.04,0.0,0.99999,0.0,0.00053]
[1777433275858,93.9,76804.04,0.0,0.99999,0.0,0.00053]
[1777433276023,93.9,76804.04,0.0,0.99999,0.0,0.00053]
[1777433276044,93.9,76804.11,0.0,0.99999,0.0,0.00053]
[1777433281976,93.9,76805.12,0.0,0.99999,0.0,0.00053]
[1777433284997,93.9,76811.79,0.0,0.99999,0.0,0.00052]
[1777433286004,93.9,76815.4,0.0,0.99999,0.0,0.00052]
[1777433287348,93.9,76815.4,0.0,0.99999,0.0,0.00052]
[1777433287520,93.9,76815.4,0.0,0.99999,0.0,0.00052]
[1777433290032,93.9,76814.31,0.0,0.99999,0.0,0.00052]
[1777433292048,93.9,76811.63,0.0,0.99999,0.0,0.00052]
[1777433293080,93.9,76811.63,0.0,0.99999,0.0,0.00052]
[1777433293275,93.9,76811.63,0.0,0.99999,0.0,0.00052]
[1777433293289,93.9,76807.62,0.0,0.99999,0.0,0.00053]
[1777433294554,93.9,76807.62,0.0,0.99999,0.0,0.00053]
[1777433294595,93.9,76807.37,0.0,0.99999,0.0,0.00053]
[1777433294773,93.9,76807.37,0.0,0.99999,0.0,0.00053]
[1777433295070,93.9,76809.12,0.0,0.99999,0.0,0.00053]
[1777433296077,93.9,76810.97,0.0,0.99999,0.0,0.00052]
[1777433297084,93.9,76812.05,0.0,0.99999,0.0,0.00052]
[1777433297756,93.9,76812.05,0.0,0.99999,0.0,0.00052]
[1777433297783,93.9,76812.05,0.0,0.99999,0.0,0.00052]
[1777433298091,93.9,76811.05,0.0,0.99999,0.0,0.00052]
[1777433300105,93.9,76809.9,0.0,0.99999,0.0,0.00053]
[1777433302588,93.9,76809.81,0.0,0.99999,0.0,0.00053]
[1777433302774,93.9,76810.55,0.0,0.99999,0.0,0.00053]
[1777433303447,93.9,76810.55,0.0,0.99999,0.0,0.00053]
[1777433303528,93.9,76810.55,0.0,0.99999,0.0,0.00053]
[1777433303546,93.9,76811.47,0.0,0.99999,0.0,0.00052]
[1777433309168,93.9,76810.26,0.0,0.99999,0.0,0.00053]
[1777433311182,93.9,76811.28,0.0,0.99999,0.0,0.00051]
[1777433312553,93.9,76811.28,0.0,0.99999,0.0,0.00051]
[1777433312573,93.9,76812.81,0.0,0.99999,0.0,0.0005]
[1777433312778,93.9,76812.81,0.0,0.99999,0.0,0.0005]
[1777433313196,93.9,76815.93,0.0,0.99999,0.0,0.0005]
[1777433314203,93.9,76817.39,0.0,0.99999,0.0,0.0005]
[1777433315659,93.9,76817.39,0.0,0.99999,0.0,0.0005]
[1777433315209,93.9,76820.68,0.0,0.99999,0.0,0.00049]
[1777433315770,93.9,76820.68,0.0,0.99999,0.0,0.00049]
[1777433316217,93.9,76821.09,0.0,0.99999,0.0,0.00049]
[1777433317224,93.9,76823.12,0.0,0.99999,0.0,0.00049]
[1777433317916,93.9,76823.12,0.0,0.99999,0.0,0.00049]
[1777433318024,93.9,76823.12,0.0,0.99999,0.0,0.00049]
[1777433318231,93.9,76826.15,0.0,0.99999,0.0,0.00049]
[1777433319238,93.9,76825.07,0.0,0.99999,0.0,0.00049]
[1777433320245,93.9,76826.32,0.0,0.99999,0.0,0.00049]
[1777433323266,93.9,76830.5,0.0,0.99999,0.0,0.00048]
[1777433324095,93.9,76830.5,0.0,0.99999,0.0,0.00048]
[1777433324272,93.9,76830.5,0.0,0.99999,0.0,0.00048]
[1777433325393,93.9,76830.68,0.0,0.99999,0.0,0.00048]
[1777433325525,93.9,76830.68,0.0,0.99999,0.0,0.00048]
[1777433325622,93.9,76830.06,0.0,0.99999,0.0,0.00048]
[1777433331321,93.9,76830.27,0.0,0.99999,0.0,0.00048]
[1777433334282,93.9,76831.1,0.0,0.99999,0.0,0.00048]
[1777433334522,93.9,76831.1,0.0,0.99999,0.0,0.00048]
[1777433335349,93.9,76827.54,0.0,0.99999,0.0,0.00048]
[1777433340385,93.9,76827.5,0.0,0.99999,0.0,0.00048]
[1777433342399,93.9,76828.82,0.0,0.99999,0.0,0.00048]
[1777433342837,93.9,76828.82,0.0,0.99999,0.0,0.00048]
[1777433343018,93.9,76828.82,0.0,0.99999,0.0,0.00048]
[1777433343405,93.9,76829.57,0.0,0.99999,0.0,0.00048]
[1777433346774,93.9,76830.37,0.0,0.99999,0.0,0.00048]
[1777433348441,93.9,76834.03,0.0,0.99999,0.0,0.00048]
[1777433352469,93.9,76835.58,0.0,0.99999,0.0,0.00047]
[1777433353476,93.9,76839.27,0.0,0.99999,0.0,0.00047]
[1777433354319,93.9,76839.27,0.0,0.99999,0.0,0.00047]
[1777433354523,93.9,76839.27,0.0,0.99999,0.0,0.00047]
[1777433354668,93.9,76839.27,0.0,0.99999,0.0,0.00047]
[1777433354624,93.9,76839.83,0.0,0.99999,0.0,0.00047]
[1777433354773,93.9,76839.83,0.0,0.99999,0.0,0.00047]
[1777433356497,93.9,76841.74,0.0,0.99999,0.0,0.00047]
[1777433360525,93.9,76844.81,0.0,0.99999,0.0,0.00046]
[1777433361343,93.9,76844.81,0.0,0.99999,0.0,0.00046]
[1777433361527,93.9,76844.81,0.0,0.99999,0.0,0.00046]
[1777433361644,93.9,76844.81,0.0,0.99999,0.0,0.00046]
[1777433361697,93.9,76845.21,0.0,0.99999,0.0,0.00046]
[1777433361770,93.9,76845.21,0.0,0.99999,0.0,0.00046]
[1777433362539,93.9,76844.17,0.0,0.99999,0.0,0.00046]
[1777433367574,93.9,76842.8,0.0,0.99999,0.0,0.00046]
[1777433368581,93.9,76840.74,0.0,0.99999,0.0,0.00047]
[1777433370595,93.9,76839.57,0.0,0.99999,0.0,0.00047]
[1777433371602,93.9,76837.43,0.0,0.99999,0.0,0.00045]
[1777433371985,93.9,76837.43,0.0,0.99999,0.0,0.00045]
[1777433372029,93.9,76837.43,0.0,0.99999,0.0,0.00045]
[1777433372609,93.9,76837.05,0.0,0.99999,0.0,0.00045]
[1777433373140,93.9,76837.05,0.0,0.99999,0.0,0.00045]
[1777433373268,93.9,76837.05,0.0,0.99999,0.0,0.00045]
[1777433373616,93.9,76834.27,0.0,0.99999,0.0,0.00046]
[1777433374623,93.9,76832.75,0.0,0.99999,0.0,0.00046]
[1777433375630,93.9,76827.87,0.0,0.99999,0.0,0.00047]
[1777433376637,93.9,76841.39,0.0,0.99999,0.0,0.00045]
[1777433377440,93.9,76841.39,0.0,0.99999,0.0,0.00045]
[1777433377526,93.9,76841.39,0.0,0.99999,0.0,0.00045]
[1777433377644,93.9,76844.24,0.0,0.99999,0.0,0.00045]
[1777433378150,93.9,76844.24,0.0,0.99999,0.0,0.00045]
[1777433378272,93.9,76844.24,0.0,0.99999,0.0,0.00045]
[1777433381674,93.9,76848.3,0.0,0.99999,0.0,0.00044]
[1777433382680,93.9,76862.79,0.0,0.99999,0.0,0.00042]
[1777433383688,93.9,76864.91,0.0,0.99999,0.0,0.00042]
[1777433385296,93.9,76864.73,0.0,0.99999,0.0,0.00042]
[1777433385526,93.9,76864.73,0.0,0.99999,0.0,0.00042]
[1777433385702,93.9,76864.64,0.0,0.99999,0.0,0.00042]
[1777433385761,93.9,76864.64,0.0,0.99999,0.0,0.00042]
[1777433385770,93.9,76864.64,0.0,0.99999,0.0,0.00042]
[1777433386709,93.9,76866.75,0.0,0.99999,0.0,0.00042]
[1777433387716,93.9,76867.97,0.0,0.99999,0.0,0.00042]
[1777433388723,93.9,76869.44,0.0,0.99999,0.0,0.00042]
[1777433390181,93.9,76869.23,0.0,0.99999,0.0,0.00042]
[1777433390272,93.9,76869.23,0.0,0.99999,0.0,0.00042]
[1777433390574,93.9,76869.23,0.0,0.99999,0.0,0.00042]
[1777433390736,93.9,76869.11,0.0,0.99999,0.0,0.00042]
[1777433390772,93.9,76869.11,0.0,0.99999,0.0,0.00042]
[1777433394765,93.9,76867.1,0.0,0.99999,0.0,0.00042]
[1777433397411,93.9,76867.42,0.0,0.99999,0.0,0.00042]
[1777433397523,93.9,76867.42,0.0,0.99999,0.0,0.00042]
[1777433397619,93.9,76865.84,0.0,0.99999,0.0,0.00042]
[1777433397882,93.9,76865.84,0.0,0.99999,0.0,0.00042]
[1777433398023,93.9,76865.84,0.0,0.99999,0.0,0.00042]
[1777433401917,93.9,76864.48,0.0,0.99999,0.0,0.00042]
[1777433402024,93.9,76864.48,0.0,0.99999,0.0,0.00042]
[1777433402070,93.9,76860.71,0.0,0.99999,0.0,0.00043]
[1777433402826,93.9,76868.44,0.0,0.99999,0.0,0.00042]
[1777433404505,93.9,76868.44,0.0,0.99999,0.0,0.00042]
[1777433404527,93.9,76868.44,0.0,0.99999,0.0,0.00042]
[1777433404613,93.9,76873.8,0.0,0.99999,0.0,0.00041]
[1777433404839,93.9,76871.29,0.0,0.99999,0.0,0.00041]
[1777433407860,93.9,76862.77,0.0,0.99999,0.0,0.00042]
[1777433409171,93.9,76862.77,0.0,0.99999,0.0,0.00042]
[1777433409271,93.9,76862.77,0.0,0.99999,0.0,0.00042]
[1777433409369,93.9,76859.13,0.0,0.99999,0.0,0.00043]
[1777433409787,93.9,76859.13,0.0,0.99999,0.0,0.00043]
[1777433410024,93.9,76859.13,0.0,0.99999,0.0,0.00043]
[1777433418693,93.9,76859.69,0.0,0.99999,0.0,0.00043]
[1777433418779,93.9,76859.69,0.0,0.99999,0.0,0.00043]
[1777433418756,93.9,76860.44,0.0,0.99999,0.0,0.00043]
[1777433419246,93.9,76860.44,0.0,0.99999,0.0,0.00043]
[1777433419271,93.9,76860.44,0.0,0.99999,0.0,0.00043]
[1777433419944,93.9,76861.79,0.0,0.99999,0.0,0.00043]
[1777433420951,93.9,76860.67,0.0,0.99999,0.0,0.00043]
[1777433421958,93.9,76858.59,0.0,0.99999,0.0,0.00043]
[1777433425548,93.9,76858.93,0.0,0.99999,0.0,0.00043]
[1777433425773,93.9,76858.93,0.0,0.99999,0.0,0.00043]
[1777433425570,93.9,76857.68,0.0,0.99999,0.0,0.00043]
[1777433426483,93.9,76857.68,0.0,0.99999,0.0,0.00043]
[1777433426523,93.9,76857.68,0.0,0.99999,0.0,0.00043]
[1777433429007,93.9,76856.46,0.0,0.99999,0.0,0.00043]
[1777433430013,93.9,76852.86,0.0,0.99999,0.0,0.00044]
[1777433431149,93.9,76852.86,0.0,0.99999,0.0,0.00044]
[1777433431278,93.9,76852.86,0.0,0.99999,0.0,0.00044]
[1777433431494,93.9,76852.86,0.0,0.99999,0.0,0.00044]
[1777433431525,93.9,76852.86,0.0,0.99999,0.0,0.00044]
[1777433431546,93.9,76852.31,0.0,0.99999,0.0,0.00042]
[1777433433035,93.9,76853.72,0.0,0.99999,0.0,0.00042]
[1777433434042,93.9,76852.11,0.0,0.99999,0.0,0.00042]
[1777433435779,93.9,76852.11,0.0,0.99999,0.0,0.00042]
[1777433436026,93.9,76851.6,0.0,0.99999,0.0,0.00042]
[1777433436758,93.9,76851.6,0.0,0.99999,0.0,0.00042]
[1777433436771,93.9,76851.6,0.0,0.99999,0.0,0.00042]
[1777433436056,93.9,76851.18,0.0,0.99999,0.0,0.00042]
[1777433437063,93.9,76847.2,0.0,0.99999,0.0,0.00043]
[1777433439077,93.9,76845.89,0.0,0.99999,0.0,0.00043]
[1777433443105,93.9,76843.36,0.0,0.99999,0.0,0.00043]
[1777433444112,93.9,76845.89,0.0,0.99999,0.0,0.00043]
[1777433445119,93.9,76847.39,0.0,0.99999,0.0,0.00043]
[1777433445948,93.9,76847.39,0.0,0.99999,0.0,0.00043]
[1777433446023,93.9,76847.39,0.0,0.99999,0.0,0.00043]
[1777433446431,93.9,76847.39,0.0,0.99999,0.0,0.00043]
[1777433446528,93.9,76847.39,0.0,0.99999,0.0,0.00043]
[1777433446609,93.9,76846.46,0.0,0.99999,0.0,0.00043]
[1777433448140,93.9,76845.56,0.0,0.99999,0.0,0.00043]
[1777433452168,93.9,76844.49,0.0,0.99999,0.0,0.00043]
[1777433454182,93.9,76836.24,0.0,0.99999,0.0,0.00044]
[1777433455503,93.9,76836.24,0.0,0.99999,0.0,0.00044]
[1777433455526,93.9,76836.24,0.0,0.99999,0.0,0.00044]
[1777433455528,93.9,76834.13,0.0,0.99999,0.0,0.00044]
[1777433455992,93.9,76834.13,0.0,0.99999,0.0,0.00044]
[1777433456022,93.9,76834.13,0.0,0.99999,0.0,0.00044]
[1777433458210,93.9,76829.44,0.0,0.99999,0.0,0.00045]
[1777433460598,93.9,76829.97,0.0,0.99999,0.0,0.00045]
[1777433460770,93.9,76829.97,0.0,0.99999,0.0,0.00045]
[1777433460700,93.9,76829.26,0.0,0.99999,0.0,0.00045]
[1777433461124,93.9,76829.26,0.0,0.99999,0.0,0.00045]
[1777433461278,93.9,76829.26,0.0,0.99999,0.0,0.00045]
[1777433461371,93.9,76829.93,0.0,0.99999,0.0,0.00045]
[1777433462238,93.9,76828.8,0.0,0.99999,0.0,0.00045]
[1777433466266,93.9,76824.17,0.0,0.99999,0.0,0.00045]
[1777433467273,93.9,76818.55,0.0,0.99999,0.0,0.00046]
[1777433468280,93.9,76817.3,0.0,0.99999,0.0,0.00046]
[1777433469093,93.9,76817.3,0.0,0.99999,0.0,0.00046]
[1777433469277,93.9,76817.3,0.0,0.99999,0.0,0.00046]
[1777433469287,93.9,76815.59,0.0,0.99999,0.0,0.00046]
[1777433470107,93.9,76815.59,0.0,0.99999,0.0,0.00046]
[1777433470281,93.9,76815.59,0.0,0.99999,0.0,0.00046]
[1777433472308,93.9,76814.11,0.0,0.99999,0.0,0.00047]
[1777433473315,93.9,76817.08,0.0,0.99999,0.0,0.00046]
[1777433474067,93.9,76817.08,0.0,0.99999,0.0,0.00046]
[1777433474274,93.9,76817.08,0.0,0.99999,0.0,0.00046]
[1777433474683,93.9,76817.08,0.0,0.99999,0.0,0.00046]
[1777433474785,93.9,76817.08,0.0,0.99999,0.0,0.00046]
[1777433474740,93.9,76816.76,0.0,0.99999,0.0,0.00046]
[1777433475329,93.9,76818.3,0.0,0.99999,0.0,0.00046]
[1777433481371,93.9,76818.52,0.0,0.99999,0.0,0.00046]
[1777433483385,93.9,76819.43,0.0,0.99999,0.0,0.00046]
[1777433484338,93.9,76819.43,0.0,0.99999,0.0,0.00046]
[1777433484522,93.9,76819.43,0.0,0.99999,0.0,0.00046]
[1777433484621,93.9,76820.35,0.0,0.99999,0.0,0.00046]
[1777433485516,93.9,76820.35,0.0,0.99999,0.0,0.00046]
[1777433485774,93.9,76820.35,0.0,0.99999,0.0,0.00046]
[1777433485587,93.9,76822.45,0.0,0.99999,0.0,0.00046]
[1777433488839,93.9,76823.02,0.0,0.99999,0.0,0.00045]
[1777433488860,93.9,76828.28,0.0,0.99999,0.0,0.00045]
[1777433489029,93.9,76828.28,0.0,0.99999,0.0,0.00045]
[1777433489157,93.9,76828.28,0.0,0.99999,0.0,0.00045]
[1777433489276,93.9,76828.28,0.0,0.99999,0.0,0.00045]
[1777433491441,93.9,76828.2,0.0,0.99999,0.0,0.00043]
[1777433494422,93.9,76828.62,0.0,0.99999,0.0,0.00043]
[1777433494528,93.9,76828.62,0.0,0.99999,0.0,0.00043]
[1777433494853,93.9,76828.62,0.0,0.99999,0.0,0.00043]
[1777433494622,93.9,76828.44,0.0,0.99999,0.0,0.00043]
[1777433495024,93.9,76828.44,0.0,0.99999,0.0,0.00043]
[1777433499497,93.9,76827.52,0.0,0.99999,0.0,0.00043]
[1777433500504,93.9,76828.52,0.0,0.99999,0.0,0.00043]
[1777433501129,93.9,76828.52,0.0,0.99999,0.0,0.00043]
[1777433501277,93.9,76828.52,0.0,0.99999,0.0,0.00043]
[1777433501643,93.9,76828.52,0.0,0.99999,0.0,0.00043]
[1777433501779,93.9,76828.52,0.0,0.99999,0.0,0.00043]
[1777433501874,93.9,76828.54,0.0,0.99999,0.0,0.00043]
[1777433503525,93.9,76824.47,0.0,0.99999,0.0,0.00044]
[1777433505539,93.9,76823.53,0.0,0.99999,0.0,0.00044]
[1777433507655,93.9,76823.44,0.0,0.99999,0.0,0.00044]
[1777433507769,93.9,76823.44,0.0,0.99999,0.0,0.00044]
[1777433507807,93.9,76823.44,0.0,0.99999,0.0,0.00044]
[1777433507870,93.9,76823.44,0.0,0.99999,0.0,0.00044]
[1777433508025,93.9,76823.44,0.0,0.99999,0.0,0.00044]
[1777433513595,93.9,76823.85,0.0,0.99999,0.0,0.00044]
[1777433515647,93.9,76824.2,0.0,0.99999,0.0,0.00044]
[1777433515775,93.9,76824.2,0.0,0.99999,0.0,0.00044]
[1777433515876,93.9,76824.2,0.0,0.99999,0.0,0.00044]
[1777433516318,93.9,76824.2,0.0,0.99999,0.0,0.00044]
[1777433516534,93.9,76824.2,0.0,0.99999,0.0,0.00044]
[1777433521651,93.9,76825.27,0.0,0.99999,0.0,0.00044]
[1777433523665,93.9,76827.54,0.0,0.99999,0.0,0.00043]
[1777433524065,93.9,76827.54,0.0,0.99999,0.0,0.00043]
[1777433524272,93.9,76827.54,0.0,0.99999,0.0,0.00043]
[1777433524672,93.9,76830.57,0.0,0.99999,0.0,0.00043]
[1777433525145,93.9,76830.57,0.0,0.99999,0.0,0.00043]
[1777433525274,93.9,76830.57,0.0,0.99999,0.0,0.00043]
[1777433525679,93.9,76836.35,0.0,0.99999,0.0,0.00042]
[1777433527693,93.9,76834.73,0.0,0.99999,0.0,0.00042]
[1777433532728,93.9,76834.75,0.0,0.99999,0.0,0.00042]
[1777433534107,93.9,76835.16,0.0,0.99999,0.0,0.00042]
[1777433534274,93.9,76835.16,0.0,0.99999,0.0,0.00042]
[1777433534776,93.9,76835.16,0.0,0.99999,0.0,0.00042]
[1777433534868,93.9,76835.07,0.0,0.99999,0.0,0.00042]
[1777433535024,93.9,76835.07,0.0,0.99999,0.0,0.00042]
[1777433537765,93.9,76834.2,0.0,0.99999,0.0,0.00042]
[1777433540750,93.9,76834.55,0.0,0.99999,0.0,0.00042]
[1777433540779,93.9,76834.55,0.0,0.99999,0.0,0.00042]
[1777433540786,93.9,76835.17,0.0,0.99999,0.0,0.00042]
[1777433541482,93.9,76835.17,0.0,0.99999,0.0,0.00042]
[1777433541520,93.9,76835.17,0.0,0.99999,0.0,0.00042]
[1777433547803,93.9,76835.62,0.0,0.99999,0.0,0.00042]
[1777433547904,93.9,76836.7,0.0,0.99999,0.0,0.00042]
[1777433548026,93.9,76836.7,0.0,0.99999,0.0,0.00042]
[1777433548221,93.9,76836.7,0.0,0.99999,0.0,0.00042]
[1777433548271,93.9,76836.7,0.0,0.99999,0.0,0.00042]
[1777433548841,93.9,76836.35,0.0,0.99999,0.0,0.00042]
[1777433549849,93.9,76833.96,0.0,0.99999,0.0,0.00043]
[1777433551862,93.9,76833.72,0.0,0.99999,0.0,0.00041]
[1777433556898,93.9,76833.72,0.0,0.99999,0.0,0.00041]
[1777433557825,93.9,76833.72,0.0,0.99999,0.0,0.00041]
[1777433557904,93.9,76834.74,0.0,0.99999,0.0,0.00041]
[1777433558022,93.9,76834.74,0.0,0.99999,0.0,0.00041]
[1777433558418,93.9,76834.74,0.0,0.99999,0.0,0.00041]
[1777433558526,93.9,76834.74,0.0,0.99999,0.0,0.00041]
[1777433558912,93.9,76834.22,0.0,0.99999,0.0,0.00041]
[1777433563947,93.9,76832.24,0.0,0.99999,0.0,0.00041]
[1777433568101,93.9,76832.54,0.0,0.99999,0.0,0.00041]
[1777433568273,93.9,76832.54,0.0,0.99999,0.0,0.00041]
[1777433568909,93.9,76832.54,0.0,0.99999,0.0,0.00041]
[1777433568374,93.9,76832.29,0.0,0.99999,0.0,0.00041]
[1777433569029,93.9,76832.29,0.0,0.99999,0.0,0.00041]
[1777433569119,93.9,76831.08,0.0,0.99999,0.0,0.00041]
[1777433574457,93.9,76830.76,0.0,0.99999,0.0,0.00041]
[1777433575447,93.9,76830.76,0.0,0.99999,0.0,0.00041]
[1777433575528,93.9,76830.76,0.0,0.99999,0.0,0.00041]
[1777433575542,93.9,76825.94,0.0,0.99999,0.0,0.00042]
[1777433576036,93.9,76824.11,0.0,0.99999,0.0,0.00042]
[1777433579870,93.9,76823.81,0.0,0.99999,0.0,0.00042]
[1777433580023,93.9,76824.4,0.0,0.99999,0.0,0.00042]
[1777433580068,93.9,76819.48,0.0,0.99999,0.0,0.00043]
[1777433581074,93.9,76818.65,0.0,0.99999,0.0,0.00043]
[1777433584457,93.9,76819.23,0.0,0.99999,0.0,0.00043]
[1777433584534,93.9,76819.23,0.0,0.99999,0.0,0.00043]
[1777433584614,93.9,76820.08,0.0,0.99999,0.0,0.00042]
[1777433586110,93.9,76819.3,0.0,0.99999,0.0,0.00043]
[1777433588828,93.9,76819.53,0.0,0.99999,0.0,0.00043]
[1777433588876,93.9,76817.96,0.0,0.99999,0.0,0.00043]
[1777433589029,93.9,76817.96,0.0,0.99999,0.0,0.00043]
[1777433589131,93.9,76815.67,0.0,0.99999,0.0,0.00043]
[1777433590137,93.9,76814.96,0.0,0.99999,0.0,0.00043]
[1777433592152,93.9,76812.45,0.0,0.99999,0.0,0.00043]
[1777433594165,93.9,76814.03,0.0,0.99999,0.0,0.00043]
[1777433595173,93.9,76813.41,0.0,0.99999,0.0,0.00043]
[1777433596855,93.9,76813.41,0.0,0.99999,0.0,0.00043]
[1777433596957,93.9,76812.33,0.0,0.99999,0.0,0.00043]
[1777433597023,93.9,76812.33,0.0,0.99999,0.0,0.00043]
[1777433597189,93.9,76811.58,0.0,0.99999,0.0,0.00043]
[1777433598800,93.9,76811.58,0.0,0.99999,0.0,0.00043]
[1777433598874,93.9,76804.09,0.0,0.99999,0.0,0.00044]
[1777433599028,93.9,76804.09,0.0,0.99999,0.0,0.00044]
[1777433599203,93.9,76800.34,0.0,0.99999,0.0,0.00045]
[1777433600210,93.9,76796.2,0.0,0.99999,0.0,0.00045]
[1777433601217,93.9,76792.17,0.0,0.99999,0.0,0.00046]
[1777433602792,93.9,76792.17,0.0,0.99999,0.0,0.00046]
[1777433602894,93.9,76790.21,0.0,0.99999,0.0,0.00046]
[1777433603024,93.9,76790.21,0.0,0.99999,0.0,0.00046]
[1777433604238,93.9,76789.0,0.0,0.99999,0.0,0.00046]
[1777433605245,93.9,76794.36,0.0,0.99999,0.0,0.00046]
[1777433606252,93.9,76796.67,0.0,0.99999,0.0,0.00045]
[1777433607906,93.9,76796.67,0.0,0.99999,0.0,0.00045]
[1777433608024,93.9,76796.14,0.0,0.99999,0.0,0.00045]
[1777433611287,93.9,76796.11,0.0,0.99999,0.0,0.00044]
[1777433612294,93.9,76797.48,0.0,0.99999,0.0,0.00043]
[1777433613301,93.9,76795.19,0.0,0.99999,0.0,0.00044]
[1777433614772,93.9,76795.19,0.0,0.99999,0.0,0.00044]
[1777433614872,93.9,76801.04,0.0,0.99999,0.0,0.00043]
[1777433615680,93.9,76801.04,0.0,0.99999,0.0,0.00043]
[1777433615771,93.9,76801.04,0.0,0.99999,0.0,0.00043]
[1777433617330,93.9,76798.94,0.0,0.99999,0.0,0.00043]
[1777433618337,93.9,76796.94,0.0,0.99999,0.0,0.00044]
[1777433619732,93.9,76796.94,0.0,0.99999,0.0,0.00044]
[1777433619770,93.9,76796.94,0.0,0.99999,0.0,0.00044]
[1777433619834,93.9,76794.14,0.0,0.99999,0.0,0.00044]
[1777433620360,93.9,76794.14,0.0,0.99999,0.0,0.00044]
[1777433620524,93.9,76794.14,0.0,0.99999,0.0,0.00044]
[1777433620554,93.9,76795.64,0.0,0.99999,0.0,0.00044]
[1777433621358,93.9,76794.49,0.0,0.99999,0.0,0.00044]
[1777433626393,93.9,76794.71,0.0,0.99999,0.0,0.00044]
[1777433627619,93.9,76794.71,0.0,0.99999,0.0,0.00044]
[1777433627780,93.9,76794.71,0.0,0.99999,0.0,0.00044]
[1777433627877,93.9,76796.55,0.0,0.99999,0.0,0.00044]
[1777433631967,93.9,76796.49,0.0,0.99999,0.0,0.00044]
[1777433632023,93.9,76796.03,0.0,0.99999,0.0,0.00044]
[1777433632514,93.9,76796.03,0.0,0.99999,0.0,0.00044]
[1777433632778,93.9,76796.03,0.0,0.99999,0.0,0.00044]
[1777433632852,93.9,76796.03,0.0,0.99999,0.0,0.00044]
[1777433634449,93.9,76799.76,0.0,0.99999,0.0,0.00043]
[1777433639484,93.9,76800.1,0.0,0.99999,0.0,0.00043]
[1777433641751,93.9,76800.0,0.0,0.99999,0.0,0.00043]
[1777433641776,93.9,76800.0,0.0,0.99999,0.0,0.00043]
[1777433641852,93.9,76804.35,0.0,0.99999,0.0,0.00043]
[1777433644519,93.9,76805.35,0.0,0.99999,0.0,0.00043]
[1777433647540,93.9,76808.24,0.0,0.99999,0.0,0.00042]
[1777433648548,93.9,76818.34,0.0,0.99999,0.0,0.00041]
[1777433649276,93.9,76818.34,0.0,0.99999,0.0,0.00041]
[1777433649523,93.9,76818.34,0.0,0.99999,0.0,0.00041]
[1777433649553,93.9,76820.39,0.0,0.99999,0.0,0.00041]
[1777433651300,93.9,76821.19,0.0,0.99999,0.0,0.00041]
[1777433651525,93.9,76821.19,0.0,0.99999,0.0,0.00041]
[1777433651569,93.9,76820.65,0.0,0.99999,0.0,0.00041]
[1777433652919,93.9,76820.65,0.0,0.99999,0.0,0.00041]
[1777433653025,93.9,76820.65,0.0,0.99999,0.0,0.00041]
[1777433659213,93.9,76820.9,0.0,0.99999,0.0,0.00041]
[1777433659278,93.9,76820.9,0.0,0.99999,0.0,0.00041]
[1777433659407,93.9,76820.9,0.0,0.99999,0.0,0.00041]
[1777433659529,93.9,76820.9,0.0,0.99999,0.0,0.00041]
[1777433659560,93.9,76820.9,0.0,0.99999,0.0,0.00041]
[1777433664659,93.9,76820.59,0.0,0.99999,0.0,0.00041]
[1777433669694,93.9,76819.79,0.0,0.99999,0.0,0.00041]
[1777433670579,93.9,76819.79,0.0,0.99999,0.0,0.00041]
[1777433670774,93.9,76819.79,0.0,0.99999,0.0,0.00041]
[1777433670862,93.9,76816.98,0.0,0.99999,0.0,0.00041]
[1777433671707,93.9,76816.75,0.0,1.0,0.0,0.0004]
[1777433673722,93.9,76815.63,0.0,1.0,0.0,0.0004]
[1777433674121,93.9,76815.63,0.0,1.0,0.0,0.0004]
[1777433674272,93.9,76815.63,0.0,1.0,0.0,0.0004]
[1777433674841,93.9,76815.63,0.0,1.0,0.0,0.0004]
[1777433675030,93.9,76815.63,0.0,1.0,0.0,0.0004]
[1777433674938,93.9,76813.71,0.0,0.99999,0.0,0.0004]
[1777433675736,93.9,76810.52,0.0,0.99999,0.0,0.0004]
[1777433679509,93.9,76810.38,0.0,0.99999,0.0,0.0004]
[1777433679521,93.9,76810.38,0.0,0.99999,0.0,0.0004]
[1777433679763,93.9,76808.96,0.0,0.99999,0.0,0.00041]
[1777433680734,93.9,76808.96,0.0,0.99999,0.0,0.00041]
[1777433680774,93.9,76808.96,0.0,0.99999,0.0,0.00041]
[1777433680835,93.9,76808.63,0.0,0.99999,0.0,0.00041]
[1777433683792,93.9,76807.15,0.0,0.99999,0.0,0.00041]
[1777433684704,93.9,76807.15,0.0,0.99999,0.0,0.00041]
[1777433684773,93.9,76807.15,0.0,0.99999,0.0,0.00041]
[1777433684798,93.9,76803.93,0.0,0.99999,0.0,0.00041]
[1777433685806,93.9,76797.99,0.0,0.99999,0.0,0.00042]
[1777433687820,93.9,76797.97,0.0,0.99999,0.0,0.00042]
[1777433691848,93.9,76798.95,0.0,0.99999,0.0,0.00042]
[1777433694869,93.9,76801.8,0.0,0.99999,0.0,0.00041]
[1777433695710,93.9,76801.8,0.0,0.99999,0.0,0.00041]
[1777433695774,93.9,76801.8,0.0,0.99999,0.0,0.00041]
[1777433696883,93.9,76803.48,0.0,0.99999,0.0,0.00041]
[1777433697408,93.9,76803.48,0.0,0.99999,0.0,0.00041]
[1777433697525,93.9,76803.48,0.0,0.99999,0.0,0.00041]
[1777433697890,93.9,76804.33,0.0,0.99999,0.0,0.00041]
[1777433698897,93.9,76805.49,0.0,0.99999,0.0,0.00041]
[1777433700605,93.9,76805.36,0.0,0.99999,0.0,0.00041]
[1777433706953,93.9,76807.21,0.0,0.99999,0.0,0.00041]
[1777433707421,93.9,76807.21,0.0,0.99999,0.0,0.00041]
[1777433707525,93.9,76807.21,0.0,0.99999,0.0,0.00041]
[1777433707960,93.9,76807.98,0.0,0.99999,0.0,0.00041]
[1777433711988,93.9,76809.14,0.0,0.99999,0.0,0.00041]
[1777433717022,93.9,76808.18,0.0,0.99999,0.0,0.00041]
[1777433722058,93.9,76807.94,0.0,0.99999,0.0,0.00041]
[1777433723065,93.9,76808.92,0.0,0.99999,0.0,0.00041]
[1777433725659,93.9,76808.44,0.0,0.99999,0.0,0.00041]
[1777433726087,93.9,76814.67,0.0,0.99999,0.0,0.0004]
[1777433727093,93.9,76819.36,0.0,1.0,0.0,0.00039]
[1777433729597,93.9,76819.8,0.0,1.0,0.0,0.00039]
[1777433730114,93.9,76825.1,0.0,1.0,0.0,0.00039]
[1777433731121,93.9,76826.66,0.0,1.0,0.0,0.00037]
[1777433732128,93.9,76827.75,0.0,1.0,0.0,0.00037]
[1777433733135,93.9,76830.34,0.0,1.0,0.0,0.00037]
[1777433738170,93.9,76830.81,0.0,1.0,0.0,0.00037]
[1777433739177,93.9,76832.88,0.0,1.0,0.0,0.00037]
[1777433741191,93.9,76834.26,0.0,1.0,0.0,0.00036]
[1777433742577,93.9,76834.26,0.0,1.0,0.0,0.00036]
[1777433742769,93.9,76834.26,0.0,1.0,0.0,0.00036]
[1777433742795,93.9,76834.62,0.0,1.0,0.0,0.00036]
[1777433743710,93.9,76834.62,0.0,1.0,0.0,0.00036]
[1777433744212,93.9,76835.8,0.0,1.0,0.0,0.00036]
[1777433745914,93.9,76840.74,0.0,1.0,0.0,0.00036]
[1777433746226,93.9,76842.1,0.0,1.0,0.0,0.00036]
[1777433747320,93.9,76842.1,0.0,1.0,0.0,0.00036]
[1777433747527,93.9,76842.1,0.0,1.0,0.0,0.00036]
[1777433747627,93.9,76842.46,0.0,1.0,0.0,0.00036]
[1777433751261,93.9,76836.52,0.0,1.0,0.0,0.00036]
[1777433752267,93.9,76835.47,0.0,1.0,0.0,0.00036]
[1777433753275,93.9,76837.38,0.0,1.0,0.0,0.00036]
[1777433757303,93.9,76847.84,0.0,1.0,0.0,0.00035]
[1777433758310,93.9,76843.58,0.0,1.0,0.0,0.00036]
[1777433759317,93.9,76839.06,0.0,1.0,0.0,0.00036]
[1777433760764,93.9,76838.13,0.0,1.0,0.0,0.00036]
[1777433761390,93.9,76838.13,0.0,1.0,0.0,0.00036]
[1777433764352,93.9,76847.94,0.0,1.0,0.0,0.00035]
[1777433765192,93.9,76847.94,0.0,1.0,0.0,0.00035]
[1777433765276,93.9,76847.94,0.0,1.0,0.0,0.00035]
[1777433765477,93.9,76847.85,0.0,1.0,0.0,0.00035]
[1777433768384,93.9,76849.07,0.0,1.0,0.0,0.00035]
[1777433770784,93.9,76849.12,0.0,1.0,0.0,0.00035]
[1777433771027,93.9,76849.12,0.0,1.0,0.0,0.00035]
[1777433771124,93.9,76849.99,0.0,1.0,0.0,0.00035]
[1777433772144,93.9,76848.43,0.0,1.0,0.0,0.00035]
[1777433772771,93.9,76848.43,0.0,1.0,0.0,0.00035]
[1777433773418,93.9,76847.1,0.0,1.0,0.0,0.00035]
[1777433778452,93.9,76845.76,0.0,1.0,0.0,0.00035]
[1777433779459,93.9,76842.71,0.0,1.0,0.0,0.00036]
[1777433780272,93.9,76842.71,0.0,1.0,0.0,0.00036]
[1777433780522,93.9,76842.71,0.0,1.0,0.0,0.00036]
[1777433780622,93.9,76842.71,0.0,1.0,0.0,0.00036]
[1777433781818,93.9,76842.71,0.0,1.0,0.0,0.00036]
[1777433781896,93.9,76855.91,0.0,1.0,0.0,0.00034]
[1777433782485,93.9,76882.8,0.0,1.0,0.0,0.00032]
[1777433783492,93.9,76883.41,0.0,1.0,0.0,0.00032]
[1777433785889,93.9,76883.36,0.0,1.0,0.0,0.00032]
[1777433785946,93.9,76904.12,0.0,1.0,0.0,0.0003]
[1777433786515,93.9,76910.91,0.0,1.0,0.0,0.0003]
[1777433788020,93.9,76910.91,0.0,1.0,0.0,0.0003]
[1777433788983,93.9,76911.62,0.0,1.0,0.0,0.00029]
[1777433789067,93.9,76930.02,0.0,1.0,0.0,0.00028]
[1777433789547,93.9,76939.08,0.0,1.0,0.0,0.00027]
[1777433790554,93.9,76931.68,0.0,1.0,0.0,0.00028]
[1777433791561,93.9,76926.42,0.0,1.0,0.0,0.00027]
[1777433792373,93.9,76926.42,0.0,1.0,0.0,0.00027]
[1777433793575,93.9,76934.37,0.0,1.0,0.0,0.00027]
[1777433794582,93.9,76931.44,0.0,1.0,0.0,0.00027]
[1777433795589,93.9,76927.98,0.0,1.0,0.0,0.00027]
[1777433797603,93.9,76926.96,0.0,1.0,0.0,0.00027]
[1777433799617,93.9,76928.62,0.0,1.0,0.0,0.00027]
[1777433801631,93.9,76927.56,0.0,1.0,0.0,0.00027]
[1777433802365,93.9,76927.56,0.0,1.0,0.0,0.00027]
[1777433804659,93.9,76944.06,0.0,1.0,0.0,0.00026]
[1777433805666,93.9,76945.62,0.0,1.0,0.0,0.00026]
[1777433806399,93.9,76945.62,0.0,1.0,0.0,0.00026]
[1777433806673,93.9,76955.73,0.0,1.0,0.0,0.00025]
[1777433807680,93.9,76964.78,0.0,1.0,0.0,0.00024]
[1777433808273,93.9,76964.78,0.0,1.0,0.0,0.00024]
[1777433808686,93.9,76966.34,0.0,1.0,0.0,0.00024]
[1777433809812,93.9,76966.34,0.0,1.0,0.0,0.00024]
[1777433809842,93.9,76986.66,0.0,1.0,0.0,0.00023]
[1777433810707,93.9,76987.47,0.0,1.0,0.0,0.00023]
[1777433811713,93.9,76993.18,0.0,1.0,0.0,0.00023]
[1777433813076,93.9,76993.18,0.0,1.0,0.0,0.00023]
[1777433813128,93.9,76990.0,0.0,1.0,0.0,0.00023]
[1777433813735,93.9,76992.35,0.0,1.0,0.0,0.00023]
[1777433814740,93.9,76988.76,0.0,1.0,0.0,0.00023]
[1777433815747,93.9,76990.16,0.0,1.0,0.0,0.00023]
[1777433816754,93.9,76987.99,0.0,1.0,0.0,0.00023]
[1777433817761,93.9,76987.08,0.0,1.0,0.0,0.00023]
[1777433818768,93.9,76979.93,0.0,1.0,0.0,0.00023]
[1777433819777,93.9,76971.25,0.0,1.0,0.0,0.00024]
[1777433820784,93.9,76971.2,0.0,1.0,0.0,0.00024]
[1777433821791,93.9,76982.66,0.0,1.0,0.0,0.00023]
[1777433822797,93.9,76981.28,0.0,1.0,0.0,0.00023]
[1777433823805,93.9,76975.69,0.0,1.0,0.0,0.00024]
[1777433824822,93.9,76977.12,0.0,1.0,0.0,0.00024]
[1777433825831,93.9,76980.04,0.0,1.0,0.0,0.00023]
[1777433827845,93.9,76981.3,0.0,1.0,0.0,0.00023]
[1777433828852,93.9,76983.05,0.0,1.0,0.0,0.00023]
[1777433829859,93.9,76981.56,0.0,1.0,0.0,0.00023]
[1777433832239,93.9,76982.29,0.0,1.0,0.0,0.00023]
[1777433832278,93.9,76982.29,0.0,1.0,0.0,0.00023]
[1777433833032,93.9,76981.29,0.0,1.0,0.0,0.00023]
[1777433833887,93.9,76978.33,0.0,1.0,0.0,0.00024]
[1777433834894,93.9,76977.06,0.0,1.0,0.0,0.00024]
[1777433835901,93.9,76969.04,0.0,1.0,0.0,0.00024]
[1777433836908,93.9,76966.89,0.0,1.0,0.0,0.00024]
[1777433837915,93.9,76961.6,0.0,1.0,0.0,0.00025]
[1777433838922,93.9,76955.65,0.0,1.0,0.0,0.00025]
[1777433839252,93.9,76955.65,0.0,1.0,0.0,0.00025]
[1777433839276,93.9,76955.65,0.0,1.0,0.0,0.00025]
[1777433839929,93.9,76953.81,0.0,1.0,0.0,0.00025]
[1777433840936,93.9,76952.23,0.0,1.0,0.0,0.00025]
[1777433842950,93.9,76948.92,0.0,1.0,0.0,0.00026]
[1777433843957,93.9,76949.96,0.0,1.0,0.0,0.00025]
[1777433845713,93.9,76950.33,0.0,1.0,0.0,0.00025]
[1777433845977,93.9,76990.49,0.0,1.0,0.0,0.00023]
[1777433846978,93.9,77005.49,0.0,1.0,0.0,0.00022]
[1777433847985,93.9,77006.06,0.0,1.0,0.0,0.00022]
[1777433849174,93.9,77006.06,0.0,1.0,0.0,0.00022]
[1777433849230,93.9,77008.51,0.0,1.0,0.0,0.00022]
[1777433850000,93.9,77019.56,0.0,1.0,0.0,0.00021]
[1777433851276,93.9,77019.56,0.0,1.0,0.0,0.00021]
[1777433852024,93.9,77010.83,0.0,1.0,0.0,0.00021]
[1777433853274,93.9,77010.83,0.0,1.0,0.0,0.00021]
[1777433853026,93.9,77005.95,0.0,1.0,0.0,0.00021]
[1777433856047,93.9,77004.43,0.0,1.0,0.0,0.00021]
[1777433858061,93.9,77002.9,0.0,1.0,0.0,0.00021]
[1777433858880,93.9,77002.9,0.0,1.0,0.0,0.00021]
[1777433859022,93.9,77002.9,0.0,1.0,0.0,0.00021]
[1777433859068,93.9,77002.48,0.0,1.0,0.0,0.00021]
[1777433860075,93.9,77004.68,0.0,1.0,0.0,0.00021]
[1777433864104,93.9,77011.93,0.0,1.0,0.0,0.00021]
[1777433865111,93.9,77010.4,0.0,1.0,0.0,0.00021]
[1777433866118,93.9,77011.47,0.0,1.0,0.0,0.00021]
[1777433867125,93.9,77014.77,0.0,1.0,0.0,0.0002]
[1777433869143,93.9,77011.75,0.0,1.0,0.0,0.00021]
[1777433870150,93.9,77010.79,0.0,1.0,0.0,0.00021]
[1777433873172,93.9,77007.73,0.0,1.0,0.0,0.00021]
[1777433874179,93.9,77006.17,0.0,1.0,0.0,0.00021]
[1777433875186,93.9,77008.73,0.0,1.0,0.0,0.00021]
[1777433877567,93.9,77008.57,0.0,1.0,0.0,0.00021]
[1777433877777,93.9,77008.57,0.0,1.0,0.0,0.00021]
[1777433885257,93.9,77006.32,0.0,1.0,0.0,0.00021]
[1777433885959,93.9,77006.32,0.0,1.0,0.0,0.00021]
[1777433886019,93.9,77006.32,0.0,1.0,0.0,0.00021]
[1777433886264,93.9,77006.21,0.0,1.0,0.0,0.00021]
[1777433887170,93.9,77006.21,0.0,1.0,0.0,0.00021]
[1777433887276,93.9,77006.21,0.0,1.0,0.0,0.00021]
[1777433890751,93.9,77006.18,0.0,1.0,0.0,0.00021]
[1777433890777,93.9,77006.18,0.0,1.0,0.0,0.00021]
[1777433891299,93.9,77014.07,0.0,1.0,0.0,0.0002]
[1777433892306,93.9,77016.75,0.0,1.0,0.0,0.0002]
[1777433893313,93.9,77023.41,0.0,1.0,0.0,0.0002]
[1777433894320,93.9,77025.5,0.0,1.0,0.0,0.0002]
[1777433895327,93.9,77014.45,0.0,1.0,0.0,0.0002]
[1777433896334,93.9,77013.83,0.0,1.0,0.0,0.0002]
[1777433899260,93.9,77013.73,0.0,1.0,0.0,0.0002]
[1777433899276,93.9,77013.73,0.0,1.0,0.0,0.0002]
[1777433899338,93.9,77012.15,0.0,1.0,0.0,0.00021]
[1777433899355,93.9,77011.02,0.0,1.0,0.0,0.00021]
[1777433904390,93.9,77009.98,0.0,1.0,0.0,0.00021]
[1777433905397,93.9,77001.32,0.0,1.0,0.0,0.00021]
[1777433906404,93.9,77004.86,0.0,1.0,0.0,0.00021]
[1777433907442,93.9,77004.86,0.0,1.0,0.0,0.00021]
[1777433907495,93.9,77016.83,0.0,1.0,0.0,0.0002]
[1777433908418,93.9,77016.03,0.0,1.0,0.0,0.0002]
[1777433909425,93.9,77014.47,0.0,1.0,0.0,0.0002]
[1777433911021,93.9,77014.47,0.0,1.0,0.0,0.0002]
[1777433911120,93.9,77014.76,0.0,1.0,0.0,0.0002]
[1777433912446,93.9,77010.77,0.0,1.0,0.0,0.0002]
[1777433913453,93.9,77004.29,0.0,1.0,0.0,0.0002]
[1777433914460,93.9,77002.16,0.0,1.0,0.0,0.0002]
[1777433915467,93.9,77003.65,0.0,1.0,0.0,0.0002]
[1777433916474,93.9,77004.92,0.0,1.0,0.0,0.0002]
[1777433917481,93.9,77006.02,0.0,1.0,0.0,0.0002]
[1777433919969,93.9,77006.43,0.0,1.0,0.0,0.0002]
[1777433920022,93.9,77006.43,0.0,1.0,0.0,0.0002]
[1777433920064,93.9,77008.33,0.0,1.0,0.0,0.0002]
[1777433921828,93.9,77008.38,0.0,1.0,0.0,0.0002]
[1777433922021,93.9,77008.38,0.0,1.0,0.0,0.0002]
[1777433923523,93.9,77007.39,0.0,1.0,0.0,0.0002]
[1777433924530,93.9,77006.2,0.0,1.0,0.0,0.0002]
[1777433926073,93.9,77006.2,0.0,1.0,0.0,0.0002]
[1777433926280,93.9,77006.2,0.0,1.0,0.0,0.0002]
[1777433926174,93.9,77005.32,0.0,1.0,0.0,0.0002]
[1777433926543,93.9,76998.74,0.0,1.0,0.0,0.0002]
[1777433927551,93.9,76997.35,0.0,1.0,0.0,0.00021]
[1777433928558,93.9,76989.63,0.0,1.0,0.0,0.00021]
[1777433930048,93.9,76989.63,0.0,1.0,0.0,0.00021]
[1777433930275,93.9,76989.63,0.0,1.0,0.0,0.00021]
[1777433935599,93.9,76988.98,0.0,1.0,0.0,0.00021]
[1777433935771,93.9,76988.98,0.0,1.0,0.0,0.00021]
[1777433935867,93.9,76988.84,0.0,1.0,0.0,0.00021]
[1777433937494,93.9,76988.98,0.0,1.0,0.0,0.00021]
[1777433937522,93.9,76988.98,0.0,1.0,0.0,0.00021]
[1777433942179,93.9,76988.66,0.0,1.0,0.0,0.00021]
[1777433942270,93.9,76988.66,0.0,1.0,0.0,0.00021]
[1777433942280,93.9,76991.12,0.0,1.0,0.0,0.00021]
[1777433942656,93.9,76989.52,0.0,1.0,0.0,0.00021]
[1777433943663,93.9,76991.37,0.0,1.0,0.0,0.00021]
[1777433944670,93.9,77002.04,0.0,1.0,0.0,0.0002]
[1777433945677,93.9,77003.28,0.0,1.0,0.0,0.0002]
[1777433946684,93.9,77004.38,0.0,1.0,0.0,0.0002]
[1777433948649,93.9,77003.99,0.0,1.0,0.0,0.0002]
[1777433948771,93.9,77003.99,0.0,1.0,0.0,0.0002]
[1777433952725,93.9,77001.6,0.0,1.0,0.0,0.0002]
[1777433953464,93.9,77001.6,0.0,1.0,0.0,0.0002]
[1777433953525,93.9,77001.6,0.0,1.0,0.0,0.0002]
[1777433953733,93.9,77002.23,0.0,1.0,0.0,0.0002]
[1777433954740,93.9,77003.08,0.0,1.0,0.0,0.0002]
[1777433955474,93.9,77003.08,0.0,1.0,0.0,0.0002]
[1777433955525,93.9,77003.08,0.0,1.0,0.0,0.0002]
[1777433957025,93.9,77002.81,0.0,1.0,0.0,0.0002]
[1777433957051,93.9,77002.76,0.0,1.0,0.0,0.0002]
[1777433958050,93.9,77002.76,0.0,1.0,0.0,0.0002]
[1777433958768,93.9,77016.69,0.0,1.0,0.0,0.00019]
[1777433959775,93.9,77016.89,0.0,1.0,0.0,0.00019]
[1777433961950,93.9,77016.92,0.0,1.0,0.0,0.00019]
[1777433962011,93.9,77011.44,0.0,1.0,0.0,0.0002]
[1777433962796,93.9,77014.16,0.0,1.0,0.0,0.0002]
[1777433967831,93.9,77014.99,0.0,1.0,0.0,0.0002]
[1777433970803,93.9,77014.52,0.0,1.0,0.0,0.0002]
[1777433970857,93.9,77019.94,0.0,1.0,0.0,0.00019]
[1777433971863,93.9,77019.19,0.0,1.0,0.0,0.00019]
[1777433972869,93.9,77021.38,0.0,1.0,0.0,0.00018]
[1777433973877,93.9,77022.7,0.0,1.0,0.0,0.00018]
[1777433974750,93.9,77022.7,0.0,1.0,0.0,0.00018]
[1777433974884,93.9,77020.12,0.0,1.0,0.0,0.00018]
[1777433975891,93.9,77013.02,0.0,1.0,0.0,0.00019]
[1777433979919,93.9,77010.89,0.0,1.0,0.0,0.00019]
[1777433981933,93.9,77008.69,0.0,1.0,0.0,0.00019]
[1777433983997,93.9,77008.97,0.0,1.0,0.0,0.00019]
[1777433984021,93.9,77008.97,0.0,1.0,0.0,0.00019]
[1777433984096,93.9,77009.13,0.0,1.0,0.0,0.00019]
[1777433985254,93.9,77009.13,0.0,1.0,0.0,0.00019]
[1777433985287,93.9,77009.13,0.0,1.0,0.0,0.00019]
[1777433985960,93.9,77007.84,0.0,1.0,0.0,0.00019]
[1777433986968,93.9,77006.34,0.0,1.0,0.0,0.00019]
[1777433988984,93.9,76999.31,0.0,1.0,0.0,0.0002]
[1777433990029,93.9,76999.31,0.0,1.0,0.0,0.0002]
[1777433990274,93.9,76999.31,0.0,1.0,0.0,0.0002]
[1777433990301,93.9,76996.94,0.0,1.0,0.0,0.0002]
[1777433992509,93.9,76996.3,0.0,1.0,0.0,0.0002]
[1777433992528,93.9,76996.3,0.0,1.0,0.0,0.0002]
[1777433993010,93.9,76995.37,0.0,1.0,0.0,0.0002]
[1777433997038,93.9,76993.77,0.0,1.0,0.0,0.0002]
[1777433997815,93.9,76993.77,0.0,1.0,0.0,0.0002]
[1777433998025,93.9,76993.77,0.0,1.0,0.0,0.0002]
[1777433998045,93.9,76992.58,0.0,1.0,0.0,0.0002]
[1777433999052,93.9,76990.52,0.0,1.0,0.0,0.0002]
[1777434000059,93.9,76988.69,0.0,1.0,0.0,0.0002]
[1777434000756,93.9,76988.69,0.0,1.0,0.0,0.0002]
[1777434000786,93.9,76988.69,0.0,1.0,0.0,0.0002]
[1777434001066,93.9,76987.34,0.0,1.0,0.0,0.0002]
[1777434002072,93.9,76971.94,0.0,1.0,0.0,0.00021]
[1777434003080,93.9,76970.49,0.0,1.0,0.0,0.00021]
[1777434004086,93.9,76983.8,0.0,1.0,0.0,0.0002]
[1777434005094,93.9,76986.72,0.0,1.0,0.0,0.0002]
[1777434006163,93.9,76986.72,0.0,1.0,0.0,0.0002]
[1777434006275,93.9,76986.72,0.0,1.0,0.0,0.0002]
[1777434006373,93.9,76984.18,0.0,1.0,0.0,0.0002]
[1777434007108,93.9,76981.76,0.0,1.0,0.0,0.00021]
[1777434008115,93.9,76976.09,0.0,1.0,0.0,0.00021]
[1777434009121,93.9,76974.8,0.0,1.0,0.0,0.00021]
[1777434009951,93.9,76974.8,0.0,1.0,0.0,0.00021]
[1777434010022,93.9,76974.8,0.0,1.0,0.0,0.00021]
[1777434010129,93.9,76972.66,0.0,1.0,0.0,0.00021]
[1777434012143,93.9,76970.04,0.0,1.0,0.0,0.00021]
[1777434016893,93.9,76969.35,0.0,1.0,0.0,0.00021]
[1777434017022,93.9,76969.35,0.0,1.0,0.0,0.00021]
[1777434021207,93.9,76968.45,0.0,1.0,0.0,0.00021]
[1777434022213,93.9,76967.53,0.0,1.0,0.0,0.00021]
[1777434023221,93.9,76965.11,0.0,1.0,0.0,0.00022]
[1777434024097,93.9,76965.11,0.0,1.0,0.0,0.00022]
[1777434024271,93.9,76965.11,0.0,1.0,0.0,0.00022]
[1777434024368,93.9,76963.86,0.0,1.0,0.0,0.00022]
[1777434026152,93.9,76963.79,0.0,1.0,0.0,0.00022]
[1777434026272,93.9,76963.79,0.0,1.0,0.0,0.00022]
[1777434028257,93.9,76962.42,0.0,1.0,0.0,0.00022]
[1777434029264,93.9,76959.38,0.0,1.0,0.0,0.00022]
[1777434030271,93.9,76962.2,0.0,1.0,0.0,0.00022]
[1777434031278,93.9,76962.99,0.0,1.0,0.0,0.00021]
[1777434032087,93.9,76962.99,0.0,1.0,0.0,0.00021]
[1777434032282,93.9,76962.99,0.0,1.0,0.0,0.00021]
[1777434032284,93.9,76963.65,0.0,1.0,0.0,0.00021]
[1777434033975,93.9,76964.29,0.0,1.0,0.0,0.00021]
[1777434034019,93.9,76964.29,0.0,1.0,0.0,0.00021]
[1777434036313,93.9,76965.31,0.0,1.0,0.0,0.00021]
[1777434041350,93.9,76965.92,0.0,1.0,0.0,0.00021]
[1777434042357,93.9,76967.27,0.0,1.0,0.0,0.00021]
[1777434043364,93.9,76970.81,0.0,1.0,0.0,0.0002]
[1777434044312,93.9,76970.81,0.0,1.0,0.0,0.0002]
[1777434044371,93.9,76970.41,0.0,1.0,0.0,0.0002]
[1777434044521,93.9,76970.41,0.0,1.0,0.0,0.0002]
[1777434045378,93.9,76971.06,0.0,1.0,0.0,0.0002]
[1777434046385,93.9,76965.41,0.0,1.0,0.0,0.00021]
[1777434046977,93.9,76965.41,0.0,1.0,0.0,0.00021]
[1777434047022,93.9,76965.41,0.0,1.0,0.0,0.00021]
[1777434050778,93.9,76964.39,0.0,1.0,0.0,0.00021]
[1777434051027,93.9,76964.39,0.0,1.0,0.0,0.00021]
[1777434051423,93.9,76959.99,0.0,1.0,0.0,0.00021]
[1777434052448,93.9,76959.99,0.0,1.0,0.0,0.00021]
[1777434052523,93.9,76959.74,0.0,1.0,0.0,0.00021]
[1777434056458,93.9,76956.8,0.0,1.0,0.0,0.00021]
[1777434057465,93.9,76955.48,0.0,1.0,0.0,0.00021]
[1777434057893,93.9,76955.48,0.0,1.0,0.0,0.00021]
[1777434058022,93.9,76955.48,0.0,1.0,0.0,0.00021]
[1777434058472,93.9,76952.14,0.0,1.0,0.0,0.00021]
[1777434059485,93.9,76950.45,0.0,1.0,0.0,0.00022]
[1777434060536,93.9,76950.56,0.0,1.0,0.0,0.00022]
[1777434060774,93.9,76950.56,0.0,1.0,0.0,0.00022]
[1777434061499,93.9,76947.92,0.0,1.0,0.0,0.00022]
[1777434062506,93.9,76950.41,0.0,1.0,0.0,0.00022]
[1777434066534,93.9,76945.83,0.0,1.0,0.0,0.00022]
[1777434068305,93.9,76945.83,0.0,1.0,0.0,0.00022]
[1777434068406,93.9,76945.32,0.0,1.0,0.0,0.00022]
[1777434068521,93.9,76945.32,0.0,1.0,0.0,0.00022]
[1777434068548,93.9,76945.44,0.0,1.0,0.0,0.00022]
[1777434070666,93.9,76945.96,0.0,1.0,0.0,0.00022]
[1777434070770,93.9,76945.96,0.0,1.0,0.0,0.00022]
[1777434070869,93.9,76945.17,0.0,1.0,0.0,0.00022]
[1777434071569,93.9,76947.08,0.0,1.0,0.0,0.00022]
[1777434076604,93.9,76947.65,0.0,1.0,0.0,0.00022]
[1777434081639,93.9,76947.3,0.0,1.0,0.0,0.00022]
[1777434082646,93.9,76946.19,0.0,1.0,0.0,0.00022]
[1777434084565,93.9,76946.4,0.0,1.0,0.0,0.00022]
[1777434084772,93.9,76946.4,0.0,1.0,0.0,0.00022]
[1777434085465,93.9,76946.4,0.0,1.0,0.0,0.00022]
[1777434084836,93.9,76946.44,0.0,1.0,0.0,0.00022]
[1777434090702,93.9,76976.0,0.0,1.0,0.0,0.0002]
[1777434092412,93.9,76976.0,0.0,1.0,0.0,0.0002]
[1777434092415,93.9,76975.54,0.0,1.0,0.0,0.00019]
[1777434093859,93.9,76976.07,0.0,1.0,0.0,0.00019]
[1777434093888,93.9,76975.9,0.0,1.0,0.0,0.00019]
[1777434094730,93.9,76972.97,0.0,1.0,0.0,0.00019]
[1777434095884,93.9,76972.97,0.0,1.0,0.0,0.00019]
[1777434096039,93.9,76972.97,0.0,1.0,0.0,0.00019]
[1777434096744,93.9,76972.18,0.0,1.0,0.0,0.00019]
[1777434097751,93.9,76965.48,0.0,1.0,0.0,0.0002]
[1777434099687,93.9,76965.31,0.0,1.0,0.0,0.0002]
[1777434099770,93.9,76965.31,0.0,1.0,0.0,0.0002]
[1777434099979,93.9,76963.58,0.0,1.0,0.0,0.0002]
[1777434102244,93.9,76963.42,0.0,1.0,0.0,0.0002]
[1777434102274,93.9,76963.42,0.0,1.0,0.0,0.0002]
[1777434102340,93.9,76962.56,0.0,1.0,0.0,0.0002]
[1777434103794,93.9,76963.21,0.0,1.0,0.0,0.0002]
[1777434104801,93.9,76965.54,0.0,1.0,0.0,0.0002]
[1777434105808,93.9,76970.24,0.0,1.0,0.0,0.0002]
[1777434110330,93.9,76969.78,0.0,1.0,0.0,0.0002]
[1777434110521,93.9,76969.78,0.0,1.0,0.0,0.0002]
[1777434112857,93.9,76975.27,0.0,1.0,0.0,0.00019]
[1777434114479,93.9,76975.27,0.0,1.0,0.0,0.00019]
[1777434114524,93.9,76975.27,0.0,1.0,0.0,0.00019]
[1777434114483,93.9,76975.98,0.0,1.0,0.0,0.00019]
[1777434114871,93.9,76976.96,0.0,1.0,0.0,0.00019]
[1777434116019,93.9,76976.96,0.0,1.0,0.0,0.00019]
[1777434116099,93.9,76976.96,0.0,1.0,0.0,0.00019]
[1777434121920,93.9,76978.31,0.0,1.0,0.0,0.00019]
[1777434122926,93.9,76979.6,0.0,1.0,0.0,0.00019]
[1777434127581,93.9,76979.59,0.0,1.0,0.0,0.00019]
[1777434127771,93.9,76979.59,0.0,1.0,0.0,0.00019]
[1777434137025,93.9,76978.25,0.0,1.0,0.0,0.00019]
[1777434137650,93.9,76978.25,0.0,1.0,0.0,0.00019]
[1777434138033,93.9,77022.22,0.0,1.0,0.0,0.00017]
[1777434139039,93.9,77043.83,0.0,1.0,0.0,0.00016]
[1777434140046,93.9,77045.39,0.0,1.0,0.0,0.00016]
[1777434141425,93.9,77045.39,0.0,1.0,0.0,0.00016]
[1777434141458,93.9,77044.85,0.0,1.0,0.0,0.00016]
[1777434141916,93.9,77044.85,0.0,1.0,0.0,0.00016]
[1777434142060,93.9,77048.58,0.0,1.0,0.0,0.00016]
[1777434143066,93.9,77052.48,0.0,1.0,0.0,0.00015]
[1777434144074,93.9,77054.41,0.0,1.0,0.0,0.00015]
[1777434145501,93.9,77054.41,0.0,1.0,0.0,0.00015]
[1777434145572,93.9,77061.88,0.0,1.0,0.0,0.00015]
[1777434146088,93.9,77064.83,0.0,1.0,0.0,0.00015]
[1777434147095,93.9,77062.82,0.0,1.0,0.0,0.00015]
[1777434149109,93.9,77054.72,0.0,1.0,0.0,0.00015]
[1777434150116,93.9,77051.55,0.0,1.0,0.0,0.00015]
[1777434151122,93.9,77047.61,0.0,1.0,0.0,0.00015]
[1777434152130,93.9,77056.49,0.0,1.0,0.0,0.00015]
[1777434153137,93.9,77060.81,0.0,1.0,0.0,0.00014]
[1777434155151,93.9,77057.87,0.0,1.0,0.0,0.00015]
[1777434156158,93.9,77056.8,0.0,1.0,0.0,0.00015]
[1777434159179,93.9,77055.71,0.0,1.0,0.0,0.00015]
[1777434160187,93.9,77043.08,0.0,1.0,0.0,0.00015]
[1777434161193,93.9,77034.61,0.0,1.0,0.0,0.00016]
[1777434162200,93.9,77031.07,0.0,1.0,0.0,0.00016]
[1777434163207,93.9,77028.77,0.0,1.0,0.0,0.00016]
[1777434165610,93.9,77028.41,0.0,1.0,0.0,0.00016]
[1777434165221,93.9,77029.73,0.0,1.0,0.0,0.00016]
[1777434165774,93.9,77029.73,0.0,1.0,0.0,0.00016]
[1777434167343,93.9,77029.08,0.0,1.0,0.0,0.00016]
[1777434167537,93.9,77029.08,0.0,1.0,0.0,0.00016]
[1777434167551,93.9,77029.15,0.0,1.0,0.0,0.00016]
[1777434168242,93.9,77027.79,0.0,1.0,0.0,0.00016]
[1777434169249,93.9,77025.34,0.0,1.0,0.0,0.00016]
[1777434170256,93.9,77022.65,0.0,1.0,0.0,0.00016]
[1777434172275,93.9,77000.75,0.0,1.0,0.0,0.00017]
[1777434173278,93.9,76998.16,0.0,1.0,0.0,0.00017]
[1777434174285,93.9,76997.12,0.0,1.0,0.0,0.00017]
[1777434177276,93.9,76996.45,0.0,1.0,0.0,0.00017]
[1777434177526,93.9,76996.45,0.0,1.0,0.0,0.00017]
[1777434181334,93.9,77003.95,0.0,1.0,0.0,0.00017]
[1777434183348,93.9,77005.17,0.0,1.0,0.0,0.00017]
[1777434184357,93.9,77006.94,0.0,1.0,0.0,0.00017]
[1777434185362,93.9,77015.59,0.0,1.0,0.0,0.00016]
[1777434186370,93.9,77016.56,0.0,1.0,0.0,0.00016]
[1777434188383,93.9,77025.92,0.0,1.0,0.0,0.00016]
[1777434189390,93.9,77025.37,0.0,1.0,0.0,0.00016]
[1777434189792,93.9,77025.37,0.0,1.0,0.0,0.00016]
[1777434191744,93.9,77025.68,0.0,1.0,0.0,0.00016]
[1777434193419,93.9,77031.72,0.0,1.0,0.0,0.00016]
[1777434194428,93.9,77028.18,0.0,1.0,0.0,0.00016]
[1777434195435,93.9,77020.8,0.0,1.0,0.0,0.00016]
[1777434196442,93.9,77016.99,0.0,1.0,0.0,0.00016]
[1777434197152,93.9,77016.99,0.0,1.0,0.0,0.00016]
[1777434197270,93.9,77016.99,0.0,1.0,0.0,0.00016]
[1777434198967,93.9,77017.89,0.0,1.0,0.0,0.00016]
[1777434199025,93.9,77017.89,0.0,1.0,0.0,0.00016]
[1777434199463,93.9,77018.0,0.0,1.0,0.0,0.00016]
[1777434201476,93.9,77017.04,0.0,1.0,0.0,0.00016]
[1777434201952,93.9,77017.04,0.0,1.0,0.0,0.00016]
[1777434202020,93.9,77017.04,0.0,1.0,0.0,0.00016]
[1777434204498,93.9,77020.53,0.0,1.0,0.0,0.00016]
[1777434208526,93.9,77027.99,0.0,1.0,0.0,0.00016]
[1777434209810,93.9,77028.57,0.0,1.0,0.0,0.00016]
[1777434210021,93.9,77028.57,0.0,1.0,0.0,0.00016]
[1777434210540,93.9,77026.46,0.0,1.0,0.0,0.00016]
[1777434211507,93.9,77026.46,0.0,1.0,0.0,0.00016]
[1777434211529,93.9,77026.46,0.0,1.0,0.0,0.00016]
[1777434211547,93.9,77027.75,0.0,1.0,0.0,0.00015]
[1777434212554,93.9,77026.71,0.0,1.0,0.0,0.00015]
[1777434215130,93.9,77027.27,0.0,1.0,0.0,0.00015]
[1777434215275,93.9,77027.27,0.0,1.0,0.0,0.00015]
[1777434215575,93.9,77024.84,0.0,1.0,0.0,0.00015]
[1777434216582,93.9,77023.34,0.0,1.0,0.0,0.00015]
[1777434217589,93.9,77026.19,0.0,1.0,0.0,0.00015]
[1777434218477,93.9,77026.19,0.0,1.0,0.0,0.00015]
[1777434218531,93.9,77026.19,0.0,1.0,0.0,0.00015]
[1777434218596,93.9,77026.17,0.0,1.0,0.0,0.00015]
[1777434219603,93.9,77030.23,0.0,1.0,0.0,0.00015]
[1777434219710,93.9,77030.23,0.0,1.0,0.0,0.00015]
[1777434219770,93.9,77030.23,0.0,1.0,0.0,0.00015]
[1777434221348,93.9,77030.48,0.0,1.0,0.0,0.00015]
[1777434221637,93.9,77074.16,0.0,1.0,0.0,0.00013]
[1777434222650,93.9,77082.34,0.0,1.0,0.0,0.00013]
[1777434223658,93.9,77096.5,0.0,1.0,0.0,0.00012]
[1777434224667,93.9,77099.53,0.0,1.0,0.0,0.00012]
[1777434224871,93.9,77099.53,0.0,1.0,0.0,0.00012]
[1777434225676,93.9,77094.32,0.0,1.0,0.0,0.00013]
[1777434226694,93.9,77094.14,0.0,1.0,0.0,0.00013]
[1777434229813,93.9,77094.68,0.0,1.0,0.0,0.00013]
[1777434230726,93.9,77098.57,0.0,1.0,0.0,0.00012]
[1777434231729,93.9,77101.68,0.0,1.0,0.0,0.00012]
[1777434232740,93.9,77106.32,0.0,1.0,0.0,0.00012]
[1777434233744,93.9,77106.32,0.0,1.0,0.0,0.00012]
[1777434234750,93.9,77098.69,0.0,1.0,0.0,0.00012]
[1777434236764,93.9,77101.22,0.0,1.0,0.0,0.00012]
[1777434237770,93.9,77102.32,0.0,1.0,0.0,0.00012]
[1777434239785,93.9,77100.21,0.0,1.0,0.0,0.00012]
[1777434240792,93.9,77097.0,0.0,1.0,0.0,0.00012]
[1777434241799,93.9,77102.42,0.0,1.0,0.0,0.00012]
[1777434242806,93.9,77106.32,0.0,1.0,0.0,0.00012]
[1777434244820,93.9,77104.62,0.0,1.0,0.0,0.00012]
[1777434246460,93.9,77104.62,0.0,1.0,0.0,0.00012]
[1777434246522,93.9,77104.62,0.0,1.0,0.0,0.00012]
[1777434246623,93.9,77102.14,0.0,1.0,0.0,0.00012]
[1777434246835,93.9,77096.21,0.0,1.0,0.0,0.00012]
[1777434247844,93.9,77089.67,0.0,1.0,0.0,0.00013]
[1777434248851,93.9,77086.05,0.0,1.0,0.0,0.00013]
[1777434249858,93.9,77084.17,0.0,1.0,0.0,0.00013]
[1777434251051,93.9,77084.17,0.0,1.0,0.0,0.00013]
[1777434251279,93.9,77084.17,0.0,1.0,0.0,0.00013]
[1777434251352,93.9,77087.76,0.0,1.0,0.0,0.00013]
[1777434253055,93.9,77087.76,0.0,1.0,0.0,0.00013]
[1777434253272,93.9,77087.76,0.0,1.0,0.0,0.00013]
[1777434253372,93.9,77088.53,0.0,1.0,0.0,0.00013]
[1777434254542,93.9,77088.53,0.0,1.0,0.0,0.00013]
[1777434254643,93.9,77087.27,0.0,1.0,0.0,0.00013]
[1777434254769,93.9,77087.27,0.0,1.0,0.0,0.00013]
[1777434254893,93.9,77086.21,0.0,1.0,0.0,0.00013]
[1777434258963,93.9,77085.63,0.0,1.0,0.0,0.00013]
[1777434259019,93.9,77085.63,0.0,1.0,0.0,0.00013]
[1777434259086,93.9,77085.63,0.0,1.0,0.0,0.00013]
[1777434259273,93.9,77085.63,0.0,1.0,0.0,0.00013]
[1777434259370,93.9,77084.92,0.0,1.0,0.0,0.00013]
[1777434259928,93.9,77085.84,0.0,1.0,0.0,0.00013]
[1777434260935,93.9,77087.59,0.0,1.0,0.0,0.00013]
[1777434261942,93.9,77083.86,0.0,1.0,0.0,0.00013]
[1777434262932,93.9,77083.86,0.0,1.0,0.0,0.00013]
[1777434263020,93.9,77083.86,0.0,1.0,0.0,0.00013]
[1777434263033,93.9,77081.89,0.0,1.0,0.0,0.00013]
[1777434263956,93.9,77078.63,0.0,1.0,0.0,0.00013]
[1777434265970,93.9,77076.68,0.0,1.0,0.0,0.00013]
[1777434267971,93.9,77076.11,0.0,1.0,0.0,0.00013]
[1777434268020,93.9,77076.11,0.0,1.0,0.0,0.00013]
[1777434268121,93.9,77076.34,0.0,1.0,0.0,0.00013]
[1777434269513,93.9,77076.34,0.0,1.0,0.0,0.00013]
[1777434269519,93.9,77076.34,0.0,1.0,0.0,0.00013]
[1777434269615,93.9,77072.55,0.0,1.0,0.0,0.00013]
[1777434271005,93.9,77073.1,0.0,1.0,0.0,0.00013]
[1777434275035,93.9,77071.84,0.0,1.0,0.0,0.00013]
[1777434276113,93.9,77071.84,0.0,1.0,0.0,0.00013]
[1777434276278,93.9,77071.84,0.0,1.0,0.0,0.00013]
[1777434276298,93.9,77074.73,0.0,1.0,0.0,0.00013]
[1777434277049,93.9,77077.12,0.0,1.0,0.0,0.00013]
[1777434277913,93.9,77077.12,0.0,1.0,0.0,0.00013]
[1777434278027,93.9,77077.12,0.0,1.0,0.0,0.00013]
[1777434278056,93.9,77078.05,0.0,1.0,0.0,0.00013]
[1777434279063,93.9,77076.13,0.0,1.0,0.0,0.00013]
[1777434284098,93.9,77075.79,0.0,1.0,0.0,0.00013]
[1777434287023,93.9,77075.47,0.0,1.0,0.0,0.00013]
[1777434287277,93.9,77075.47,0.0,1.0,0.0,0.00013]
[1777434290749,93.9,77074.76,0.0,1.0,0.0,0.00013]
[1777434290776,93.9,77074.76,0.0,1.0,0.0,0.00013]
[1777434291147,93.9,77074.01,0.0,1.0,0.0,0.00013]
[1777434292784,93.9,77074.01,0.0,1.0,0.0,0.00013]
[1777434292154,93.9,77069.49,0.0,1.0,0.0,0.00013]
[1777434293020,93.9,77069.49,0.0,1.0,0.0,0.00013]
[1777434293161,93.9,77066.73,0.0,1.0,0.0,0.00013]
[1777434295175,93.9,77068.1,0.0,1.0,0.0,0.00013]
[1777434297019,93.9,77068.36,0.0,1.0,0.0,0.00013]
[1777434297272,93.9,77068.36,0.0,1.0,0.0,0.00013]
[1777434297373,93.9,77067.68,0.0,1.0,0.0,0.00013]
[1777434298196,93.9,77066.76,0.0,1.0,0.0,0.00013]
[1777434300210,93.9,77064.24,0.0,1.0,0.0,0.00013]
[1777434301673,93.9,77064.24,0.0,1.0,0.0,0.00013]
[1777434301801,93.9,77064.24,0.0,1.0,0.0,0.00013]
[1777434301711,93.9,77062.98,0.0,1.0,0.0,0.00013]
[1777434302224,93.9,77067.69,0.0,1.0,0.0,0.00013]
[1777434303230,93.9,77069.01,0.0,1.0,0.0,0.00013]
[1777434306252,93.9,77070.07,0.0,1.0,0.0,0.00013]
[1777434307696,93.9,77070.07,0.0,1.0,0.0,0.00013]
[1777434307777,93.9,77070.07,0.0,1.0,0.0,0.00013]
[1777434308134,93.9,77070.95,0.0,1.0,0.0,0.00013]
[1777434308272,93.9,77070.95,0.0,1.0,0.0,0.00013]
[1777434308369,93.9,77073.01,0.0,1.0,0.0,0.00013]
[1777434310280,93.9,77071.73,0.0,1.0,0.0,0.00013]
[1777434312294,93.9,77070.07,0.0,1.0,0.0,0.00013]
[1777434313835,93.9,77069.97,0.0,1.0,0.0,0.00013]
[1777434314025,93.9,77069.97,0.0,1.0,0.0,0.00013]
[1777434314308,93.9,77065.12,0.0,1.0,0.0,0.00013]
[1777434315315,93.9,77063.45,0.0,1.0,0.0,0.00013]
[1777434316322,93.9,77055.48,0.0,1.0,0.0,0.00013]
[1777434317053,93.9,77055.48,0.0,1.0,0.0,0.00013]
[1777434317272,93.9,77055.48,0.0,1.0,0.0,0.00013]
[1777434317840,93.9,77054.89,0.0,1.0,0.0,0.00013]
[1777434318022,93.9,77054.89,0.0,1.0,0.0,0.00013]
[1777434318336,93.9,77054.76,0.0,1.0,0.0,0.00013]
[1777434319343,93.9,77052.67,0.0,1.0,0.0,0.00014]
[1777434321357,93.9,77046.31,0.0,1.0,0.0,0.00014]
[1777434322440,93.9,77046.31,0.0,1.0,0.0,0.00014]
[1777434323371,93.9,77044.67,0.0,1.0,0.0,0.00014]
[1777434324378,93.9,77042.76,0.0,1.0,0.0,0.00014]
[1777434325385,93.9,77041.87,0.0,1.0,0.0,0.00014]
[1777434326392,93.9,77040.7,0.0,1.0,0.0,0.00014]
[1777434327398,93.9,77031.02,0.0,1.0,0.0,0.00014]
[1777434328406,93.9,77030.47,0.0,1.0,0.0,0.00014]
[1777434329412,93.9,77033.8,0.0,1.0,0.0,0.00014]
[1777434331427,93.9,77032.59,0.0,1.0,0.0,0.00014]
[1777434331957,93.9,77032.59,0.0,1.0,0.0,0.00014]
[1777434332025,93.9,77032.59,0.0,1.0,0.0,0.00014]
[1777434332433,93.9,77036.21,0.0,1.0,0.0,0.00014]
[1777434333441,93.9,77038.23,0.0,1.0,0.0,0.00014]
[1777434335455,93.9,77036.3,0.0,1.0,0.0,0.00014]
[1777434336811,93.9,77035.21,0.0,1.0,0.0,0.00014]
[1777434337001,93.9,77035.21,0.0,1.0,0.0,0.00014]
[1777434337469,93.9,77039.65,0.0,1.0,0.0,0.00013]
[1777434338476,93.9,77036.56,0.0,1.0,0.0,0.00014]
[1777434340490,93.9,77034.39,0.0,1.0,0.0,0.00014]
[1777434340859,93.9,77034.39,0.0,1.0,0.0,0.00014]
[1777434344518,93.9,77032.8,0.0,1.0,0.0,0.00014]
[1777434346532,93.9,77034.29,0.0,1.0,0.0,0.00014]
[1777434347021,93.9,77034.29,0.0,1.0,0.0,0.00014]
[1777434349716,93.9,77034.01,0.0,1.0,0.0,0.00014]
[1777434349780,93.9,77034.01,0.0,1.0,0.0,0.00014]
[1777434349817,93.9,77033.54,0.0,1.0,0.0,0.00014]
[1777434350381,93.9,77033.54,0.0,1.0,0.0,0.00014]
[1777434350561,93.9,77049.89,0.0,1.0,0.0,0.00013]
[1777434351568,93.9,77049.29,0.0,1.0,0.0,0.00013]
[1777434354012,93.9,77049.31,0.0,1.0,0.0,0.00013]
[1777434354589,93.9,77046.8,0.0,1.0,0.0,0.00013]
[1777434356024,93.9,77046.82,0.0,1.0,0.0,0.00013]
[1777434356604,93.9,77045.19,0.0,1.0,0.0,0.00013]
[1777434358619,93.9,77043.25,0.0,1.0,0.0,0.00013]
[1777434359626,93.9,77041.46,0.0,1.0,0.0,0.00013]
[1777434360633,93.9,77039.44,0.0,1.0,0.0,0.00013]
[1777434361640,93.9,77034.47,0.0,1.0,0.0,0.00014]
[1777434362281,93.9,77034.47,0.0,1.0,0.0,0.00014]
[1777434362524,93.9,77034.47,0.0,1.0,0.0,0.00014]
[1777434362647,93.9,77033.74,0.0,1.0,0.0,0.00014]
[1777434363654,93.9,77030.14,0.0,1.0,0.0,0.00014]
[1777434364028,93.9,77030.14,0.0,1.0,0.0,0.00014]
[1777434370703,93.9,77027.2,0.0,1.0,0.0,0.00014]
[1777434371709,93.9,77026.28,0.0,1.0,0.0,0.00014]
[1777434373398,93.9,77026.36,0.0,1.0,0.0,0.00014]
[1777434373526,93.9,77026.36,0.0,1.0,0.0,0.00014]
[1777434373724,93.9,77026.06,0.0,1.0,0.0,0.00014]
[1777434374731,93.9,77025.09,0.0,1.0,0.0,0.00014]
[1777434375738,93.9,77017.74,0.0,1.0,0.0,0.00014]
[1777434376745,93.9,77016.79,0.0,1.0,0.0,0.00014]
[1777434378759,93.9,77018.36,0.0,1.0,0.0,0.00014]
[1777434382188,93.9,77018.64,0.0,1.0,0.0,0.00014]
[1777434382275,93.9,77018.64,0.0,1.0,0.0,0.00014]
[1777434386815,93.9,77015.3,0.0,1.0,0.0,0.00014]
[1777434387822,93.9,77006.57,0.0,1.0,0.0,0.00015]
[1777434388829,93.9,77006.22,0.0,1.0,0.0,0.00015]
[1777434389836,93.9,77005.33,0.0,1.0,0.0,0.00015]
[1777434390843,93.9,77003.91,0.0,1.0,0.0,0.00015]
[1777434391818,93.9,77003.91,0.0,1.0,0.0,0.00015]
[1777434391850,93.9,77004.14,0.0,1.0,0.0,0.00014]
[1777434392024,93.9,77004.14,0.0,1.0,0.0,0.00014]
[1777434393864,93.9,77001.75,0.0,1.0,0.0,0.00014]
[1777434396886,93.9,77003.15,0.0,1.0,0.0,0.00014]
[1777434398900,93.9,77001.78,0.0,1.0,0.0,0.00014]
[1777434400427,93.9,77001.12,0.0,1.0,0.0,0.00014]
[1777434400522,93.9,77001.12,0.0,1.0,0.0,0.00014]
[1777434406956,93.9,77001.61,0.0,1.0,0.0,0.00014]
[1777434410127,93.9,77001.75,0.0,1.0,0.0,0.00014]
[1777434410272,93.9,77001.75,0.0,1.0,0.0,0.00014]
[1777434410370,93.9,77001.19,0.0,1.0,0.0,0.00014]
[1777434411132,93.9,77001.19,0.0,1.0,0.0,0.00014]
[1777434411272,93.9,77001.19,0.0,1.0,0.0,0.00014]
[1777434411372,93.9,76999.23,0.0,1.0,0.0,0.00014]
[1777434411991,93.9,76995.92,0.0,1.0,0.0,0.00015]
[1777434412998,93.9,76993.87,0.0,1.0,0.0,0.00015]
[1777434414005,93.9,76990.93,0.0,1.0,0.0,0.00015]
[1777434415012,93.9,76992.0,0.0,1.0,0.0,0.00015]
[1777434416472,93.9,76992.0,0.0,1.0,0.0,0.00015]
[1777434416527,93.9,76992.0,0.0,1.0,0.0,0.00015]
[1777434416574,93.9,76995.03,0.0,1.0,0.0,0.00015]
[1777434417027,93.9,76995.98,0.0,1.0,0.0,0.00015]
[1777434418539,93.9,76995.98,0.0,1.0,0.0,0.00015]
[1777434418771,93.9,76995.98,0.0,1.0,0.0,0.00015]
[1777434423069,93.9,76996.9,0.0,1.0,0.0,0.00015]
[1777434424076,93.9,76999.38,0.0,1.0,0.0,0.00014]
[1777434425083,93.9,76997.62,0.0,1.0,0.0,0.00015]
[1777434426061,93.9,76997.62,0.0,1.0,0.0,0.00015]
[1777434426272,93.9,76997.62,0.0,1.0,0.0,0.00015]
[1777434426373,93.9,76996.04,0.0,1.0,0.0,0.00015]
[1777434427928,93.9,76996.04,0.0,1.0,0.0,0.00015]
[1777434427934,93.9,76994.98,0.0,1.0,0.0,0.00015]
[1777434428024,93.9,76994.98,0.0,1.0,0.0,0.00015]
[1777434428104,93.9,76993.62,0.0,1.0,0.0,0.00015]
[1777434429111,93.9,76990.89,0.0,1.0,0.0,0.00015]
[1777434430118,93.9,76989.63,0.0,1.0,0.0,0.00015]
[1777434432132,93.9,76987.97,0.0,1.0,0.0,0.00015]
[1777434436160,93.9,76986.16,0.0,1.0,0.0,0.00015]
[1777434439801,93.9,76985.56,0.0,1.0,0.0,0.00015]
[1777434439873,93.9,76984.67,0.0,1.0,0.0,0.00015]
[1777434440023,93.9,76984.67,0.0,1.0,0.0,0.00015]
[1777434441448,93.9,76984.52,0.0,1.0,0.0,0.00015]
[1777434441523,93.9,76984.52,0.0,1.0,0.0,0.00015]
[1777434441620,93.9,76980.33,0.0,1.0,0.0,0.00015]
[1777434443209,93.9,76982.37,0.0,1.0,0.0,0.00015]
[1777434444215,93.9,76984.34,0.0,1.0,0.0,0.00015]
[1777434445223,93.9,76991.64,0.0,1.0,0.0,0.00015]
[1777434446230,93.9,76996.91,0.0,1.0,0.0,0.00015]
[1777434447303,93.9,76996.91,0.0,1.0,0.0,0.00015]
[1777434447523,93.9,76996.91,0.0,1.0,0.0,0.00015]
[1777434447623,93.9,76997.6,0.0,1.0,0.0,0.00015]
[1777434448882,93.9,76997.6,0.0,1.0,0.0,0.00015]
[1777434449021,93.9,76997.92,0.0,1.0,0.0,0.00015]
[1777434450258,93.9,76996.73,0.0,1.0,0.0,0.00015]
[1777434451265,93.9,76996.97,0.0,1.0,0.0,0.00014]
[1777434455772,93.9,76996.97,0.0,1.0,0.0,0.00014]
[1777434455874,93.9,76996.37,0.0,1.0,0.0,0.00014]
[1777434456024,93.9,76996.37,0.0,1.0,0.0,0.00014]
[1777434456429,93.9,76996.37,0.0,1.0,0.0,0.00014]
[1777434456525,93.9,76996.37,0.0,1.0,0.0,0.00014]
[1777434460990,93.9,76996.16,0.0,1.0,0.0,0.00014]
[1777434460327,93.9,76997.02,0.0,1.0,0.0,0.00014]
[1777434461021,93.9,76997.02,0.0,1.0,0.0,0.00014]
[1777434461400,93.9,76997.02,0.0,1.0,0.0,0.00014]
[1777434461524,93.9,76997.02,0.0,1.0,0.0,0.00014]
[1777434461622,93.9,76997.23,0.0,1.0,0.0,0.00014]
[1777434462342,93.9,76999.21,0.0,1.0,0.0,0.00014]
[1777434467240,93.9,76999.93,0.0,1.0,0.0,0.00014]
[1777434467275,93.9,76999.93,0.0,1.0,0.0,0.00014]
[1777434467376,93.9,77000.51,0.0,1.0,0.0,0.00014]
[1777434468384,93.9,77004.98,0.0,1.0,0.0,0.00014]
[1777434469391,93.9,77008.08,0.0,1.0,0.0,0.00013]
[1777434470398,93.9,77013.59,0.0,1.0,0.0,0.00013]
[1777434471405,93.9,77013.07,0.0,1.0,0.0,0.00013]
[1777434472473,93.9,77013.07,0.0,1.0,0.0,0.00013]
[1777434472520,93.9,77013.07,0.0,1.0,0.0,0.00013]
[1777434478453,93.9,77013.62,0.0,1.0,0.0,0.00013]
[1777434479461,93.9,77014.67,0.0,1.0,0.0,0.00013]
[1777434480197,93.9,77014.67,0.0,1.0,0.0,0.00013]
[1777434480274,93.9,77014.67,0.0,1.0,0.0,0.00013]
[1777434480996,93.9,77014.67,0.0,1.0,0.0,0.00013]
[1777434481021,93.9,77014.67,0.0,1.0,0.0,0.00013]
[1777434480468,93.9,77014.57,0.0,1.0,0.0,0.00013]
[1777434485503,93.9,77015.07,0.0,1.0,0.0,0.00013]
[1777434488710,93.9,77014.32,0.0,1.0,0.0,0.00013]
[1777434488771,93.9,77014.32,0.0,1.0,0.0,0.00013]
[1777434488914,93.9,77014.11,0.0,1.0,0.0,0.00013]
[1777434489533,93.9,77008.11,0.0,1.0,0.0,0.00013]
[1777434490120,93.9,77008.11,0.0,1.0,0.0,0.00013]
[1777434490271,93.9,77008.11,0.0,1.0,0.0,0.00013]
[1777434490539,93.9,77006.44,0.0,1.0,0.0,0.00014]
[1777434494568,93.9,76998.71,0.0,1.0,0.0,0.00014]
[1777434495644,93.9,76998.71,0.0,1.0,0.0,0.00014]
[1777434495776,93.9,76998.71,0.0,1.0,0.0,0.00014]
[1777434495865,93.9,76998.7,0.0,1.0,0.0,0.00014]
[1777434496688,93.9,76998.7,0.0,1.0,0.0,0.00014]
[1777434496776,93.9,76998.7,0.0,1.0,0.0,0.00014]
[1777434496841,93.9,76996.46,0.0,1.0,0.0,0.00014]
[1777434498595,93.9,76997.98,0.0,1.0,0.0,0.00014]
[1777434501617,93.9,76996.42,0.0,1.0,0.0,0.00014]
[1777434502253,93.9,76996.42,0.0,1.0,0.0,0.00014]
[1777434502274,93.9,76996.42,0.0,1.0,0.0,0.00014]
[1777434502861,93.9,76996.42,0.0,1.0,0.0,0.00014]
[1777434503023,93.9,76996.42,0.0,1.0,0.0,0.00014]
[1777434502872,93.9,76995.3,0.0,1.0,0.0,0.00014]
[1777434504638,93.9,76994.31,0.0,1.0,0.0,0.00014]
[1777434505644,93.9,76993.33,0.0,1.0,0.0,0.00014]
[1777434506954,93.9,76993.33,0.0,1.0,0.0,0.00014]
[1777434507026,93.9,76993.33,0.0,1.0,0.0,0.00014]
[1777434506652,93.9,76991.94,0.0,1.0,0.0,0.00014]
[1777434507926,93.9,76991.94,0.0,1.0,0.0,0.00014]
[1777434508027,93.9,76991.94,0.0,1.0,0.0,0.00014]
[1777434507973,93.9,76990.87,0.0,1.0,0.0,0.00014]
[1777434508666,93.9,76989.82,0.0,1.0,0.0,0.00014]
[1777434511686,93.9,76989.22,0.0,1.0,0.0,0.00014]
[1777434513087,93.9,76989.11,0.0,1.0,0.0,0.00014]
[1777434513270,93.9,76989.11,0.0,1.0,0.0,0.00014]
[1777434513701,93.9,76989.22,0.0,1.0,0.0,0.00014]
[1777434515060,93.9,76989.22,0.0,1.0,0.0,0.00014]
[1777434515272,93.9,76989.18,0.0,1.0,0.0,0.00014]
[1777434520750,93.9,76987.92,0.0,1.0,0.0,0.00014]
[1777434522382,93.9,76988.29,0.0,1.0,0.0,0.00014]
[1777434522529,93.9,76988.29,0.0,1.0,0.0,0.00014]
[1777434527801,93.9,76988.03,0.0,1.0,0.0,0.00014]
[1777434528807,93.9,76987.25,0.0,1.0,0.0,0.00014]
[1777434529719,93.9,76987.25,0.0,1.0,0.0,0.00014]
[1777434529762,93.9,76987.25,0.0,1.0,0.0,0.00014]
[1777434529928,93.9,76984.86,0.0,1.0,0.0,0.00014]
[1777434530822,93.9,76985.76,0.0,1.0,0.0,0.00014]
[1777434531500,93.9,76985.76,0.0,1.0,0.0,0.00014]
[1777434531524,93.9,76985.76,0.0,1.0,0.0,0.00014]
[1777434531829,93.9,76986.6,0.0,1.0,0.0,0.00014]
[1777434532836,93.9,76987.98,0.0,1.0,0.0,0.00014]
[1777434534507,93.9,76988.15,0.0,1.0,0.0,0.00014]
[1777434534522,93.9,76988.15,0.0,1.0,0.0,0.00014]
[1777434534850,93.9,76989.61,0.0,1.0,0.0,0.00014]
[1777434539416,93.9,76989.38,0.0,1.0,0.0,0.00014]
[1777434539522,93.9,76989.38,0.0,1.0,0.0,0.00014]
[1777434540208,93.9,76989.1,0.0,1.0,0.0,0.00014]
[1777434540274,93.9,76989.1,0.0,1.0,0.0,0.00014]
[1777434540895,93.9,76990.0,0.0,1.0,0.0,0.00014]
[1777434541901,93.9,76993.33,0.0,1.0,0.0,0.00013]
[1777434542540,93.9,76993.33,0.0,1.0,0.0,0.00013]
[1777434542772,93.9,76993.33,0.0,1.0,0.0,0.00013]
[1777434542909,93.9,76996.6,0.0,1.0,0.0,0.00013]
[1777434547909,93.9,76996.35,0.0,1.0,0.0,0.00013]
[1777434548020,93.9,76996.35,0.0,1.0,0.0,0.00013]
[1777434548010,93.9,76999.04,0.0,1.0,0.0,0.00013]
[1777434548933,93.9,76999.04,0.0,1.0,0.0,0.00013]
[1777434549028,93.9,76999.04,0.0,1.0,0.0,0.00013]
[1777434549034,93.9,76999.84,0.0,1.0,0.0,0.00013]
[1777434551977,93.9,77005.73,0.0,1.0,0.0,0.00013]
[1777434552983,93.9,77007.72,0.0,1.0,0.0,0.00013]
[1777434553629,93.9,77007.72,0.0,1.0,0.0,0.00013]
[1777434553771,93.9,77007.72,0.0,1.0,0.0,0.00013]
[1777434554089,93.9,77007.72,0.0,1.0,0.0,0.00013]
[1777434553990,93.9,77007.97,0.0,1.0,0.0,0.00013]
[1777434554278,93.9,77007.97,0.0,1.0,0.0,0.00013]
[1777434554998,93.9,77007.19,0.0,1.0,0.0,0.00013]
[1777434556007,93.9,76998.73,0.0,1.0,0.0,0.00013]
[1777434557672,93.9,76999.3,0.0,1.0,0.0,0.00013]
[1777434557773,93.9,76999.3,0.0,1.0,0.0,0.00013]
[1777434558021,93.9,76997.86,0.0,1.0,0.0,0.00013]
[1777434558352,93.9,76997.86,0.0,1.0,0.0,0.00013]
[1777434558527,93.9,76997.86,0.0,1.0,0.0,0.00013]
[1777434559026,93.9,76996.65,0.0,1.0,0.0,0.00013]
[1777434561040,93.9,76995.88,0.0,1.0,0.0,0.00013]
[1777434561695,93.9,76995.88,0.0,1.0,0.0,0.00013]
[1777434562047,93.9,76997.15,0.0,1.0,0.0,0.00013]
[1777434563021,93.9,76997.15,0.0,1.0,0.0,0.00013]
[1777434563054,93.9,76995.95,0.0,1.0,0.0,0.00013]
[1777434563277,93.9,76995.95,0.0,1.0,0.0,0.00013]
[1777434568095,93.9,76997.36,0.0,1.0,0.0,0.00013]
[1777434568852,93.9,76997.36,0.0,1.0,0.0,0.00013]
[1777434569025,93.9,76997.36,0.0,1.0,0.0,0.00013]
[1777434571116,93.9,76997.34,0.0,1.0,0.0,0.00013]
[1777434573130,93.9,76996.16,0.0,1.0,0.0,0.00013]
[1777434574254,93.9,76996.16,0.0,1.0,0.0,0.00013]
[1777434574271,93.9,76996.16,0.0,1.0,0.0,0.00013]
[1777434574353,93.9,76997.02,0.0,1.0,0.0,0.00013]
[1777434579172,93.9,76996.31,0.0,1.0,0.0,0.00013]
[1777434582397,93.9,76995.79,0.0,1.0,0.0,0.00013]
[1777434582523,93.9,76995.79,0.0,1.0,0.0,0.00013]
[1777434582622,93.9,76996.53,0.0,1.0,0.0,0.00013]
[1777434588234,93.9,76996.68,0.0,1.0,0.0,0.00013]
[1777434589242,93.9,76995.86,0.0,1.0,0.0,0.00013]
[1777434591086,93.9,76995.86,0.0,1.0,0.0,0.00013]
[1777434591276,93.9,76996.26,0.0,1.0,0.0,0.00013]
[1777434596291,93.9,76996.16,0.0,1.0,0.0,0.00013]
[1777434597920,93.9,76996.16,0.0,1.0,0.0,0.00013]
[1777434598024,93.9,76996.16,0.0,1.0,0.0,0.00013]
[1777434598123,93.9,76995.32,0.0,1.0,0.0,0.00013]
[1777434599312,93.9,76994.13,0.0,1.0,0.0,0.00013]
[1777434600321,93.9,76993.53,0.0,1.0,0.0,0.00013]
[1777434601327,93.9,76992.16,0.0,1.0,0.0,0.00013]
[1777434602427,93.9,76992.16,0.0,1.0,0.0,0.00013]
[1777434602519,93.9,76992.16,0.0,1.0,0.0,0.00013]
[1777434603032,93.9,76992.16,0.0,1.0,0.0,0.00013]
[1777434603133,93.9,76991.6,0.0,1.0,0.0,0.00013]
[1777434603279,93.9,76991.6,0.0,1.0,0.0,0.00013]
[1777434603341,93.9,76990.89,0.0,1.0,0.0,0.00013]
[1777434605355,93.9,76988.03,0.0,1.0,0.0,0.00013]
[1777434610390,93.9,76988.19,0.0,1.0,0.0,0.00013]
[1777434615425,93.9,76987.97,0.0,1.0,0.0,0.00013]
[1777434616988,93.9,76987.09,0.0,1.0,0.0,0.00013]
[1777434618022,93.9,76987.09,0.0,1.0,0.0,0.00013]
[1777434618048,93.9,76987.09,0.0,1.0,0.0,0.00013]
[1777434618060,93.9,76987.08,0.0,1.0,0.0,0.00013]
[1777434618276,93.9,76987.08,0.0,1.0,0.0,0.00013]
[1777434618447,93.9,76985.96,0.0,1.0,0.0,0.00013]
[1777434619453,93.9,76984.82,0.0,1.0,0.0,0.00013]
[1777434621467,93.9,76983.49,0.0,1.0,0.0,0.00013]
[1777434625495,93.9,76980.63,0.0,1.0,0.0,0.00013]
[1777434626860,93.9,76980.63,0.0,1.0,0.0,0.00013]
[1777434627025,93.9,76980.63,0.0,1.0,0.0,0.00013]
[1777434627509,93.9,76983.8,0.0,1.0,0.0,0.00013]
[1777434628249,93.9,76983.8,0.0,1.0,0.0,0.00013]
[1777434628275,93.9,76983.8,0.0,1.0,0.0,0.00013]
[1777434628516,93.9,76987.11,0.0,1.0,0.0,0.00013]
[1777434631146,93.9,76987.55,0.0,1.0,0.0,0.00013]
[1777434631276,93.9,76986.91,0.0,1.0,0.0,0.00013]
[1777434631537,93.9,76987.35,0.0,1.0,0.0,0.00013]
[1777434633551,93.9,76986.13,0.0,1.0,0.0,0.00013]
[1777434639471,93.9,76986.69,0.0,1.0,0.0,0.00013]
[1777434639522,93.9,76986.69,0.0,1.0,0.0,0.00013]
[1777434640757,93.9,76987.15,0.0,1.0,0.0,0.00013]
[1777434640775,93.9,76987.15,0.0,1.0,0.0,0.00013]
[1777434640858,93.9,76986.04,0.0,1.0,0.0,0.00013]
[1777434645634,93.9,76985.04,0.0,1.0,0.0,0.00013]
[1777434650670,93.9,76983.0,0.0,1.0,0.0,0.00013]
[1777434651871,93.9,76983.0,0.0,1.0,0.0,0.00013]
[1777434652028,93.9,76983.0,0.0,1.0,0.0,0.00013]
[1777434652684,93.9,76981.87,0.0,1.0,0.0,0.00013]
[1777434653691,93.9,76980.27,0.0,1.0,0.0,0.00013]
[1777434654992,93.9,76980.27,0.0,1.0,0.0,0.00013]
[1777434655033,93.9,76980.27,0.0,1.0,0.0,0.00013]
[1777434655073,93.9,76979.16,0.0,1.0,0.0,0.00013]
[1777434657109,93.9,76978.55,0.0,1.0,0.0,0.00013]
[1777434657273,93.9,76977.72,0.0,1.0,0.0,0.00013]
[1777434657719,93.9,76976.36,0.0,1.0,0.0,0.00013]
[1777434658726,93.9,76971.66,0.0,1.0,0.0,0.00013]
[1777434661960,93.9,76971.81,0.0,1.0,0.0,0.00013]
[1777434662025,93.9,76971.81,0.0,1.0,0.0,0.00013]
[1777434662432,93.9,76971.15,0.0,1.0,0.0,0.00013]
[1777434662521,93.9,76971.15,0.0,1.0,0.0,0.00013]
[1777434662754,93.9,76971.18,0.0,1.0,0.0,0.00013]
[1777434665775,93.9,76969.03,0.0,1.0,0.0,0.00013]
[1777434667789,93.9,76967.36,0.0,1.0,0.0,0.00013]
[1777434668796,93.9,76966.13,0.0,1.0,0.0,0.00013]
[1777434669803,93.9,76965.06,0.0,1.0,0.0,0.00013]
[1777434670811,93.9,76963.54,0.0,1.0,0.0,0.00013]
[1777434671253,93.9,76963.54,0.0,1.0,0.0,0.00013]
[1777434671274,93.9,76963.54,0.0,1.0,0.0,0.00013]
[1777434673832,93.9,76964.7,0.0,1.0,0.0,0.00013]
[1777434674839,93.9,76961.41,0.0,1.0,0.0,0.00014]
[1777434675774,93.9,76961.41,0.0,1.0,0.0,0.00014]
[1777434676028,93.9,76961.41,0.0,1.0,0.0,0.00014]
[1777434676115,93.9,76962.11,0.0,1.0,0.0,0.00013]
[1777434679873,93.9,76965.21,0.0,1.0,0.0,0.00013]
[1777434682542,93.9,76965.3,0.0,1.0,0.0,0.00013]
[1777434682775,93.9,76965.3,0.0,1.0,0.0,0.00013]
[1777434682895,93.9,76966.3,0.0,1.0,0.0,0.00013]
[1777434683903,93.9,76967.81,0.0,1.0,0.0,0.00013]
[1777434685916,93.9,76968.72,0.0,1.0,0.0,0.00013]
[1777434688557,93.9,76968.42,0.0,1.0,0.0,0.00013]
[1777434688775,93.9,76968.42,0.0,1.0,0.0,0.00013]
[1777434688934,93.9,76968.42,0.0,1.0,0.0,0.00013]
[1777434689029,93.9,76968.42,0.0,1.0,0.0,0.00013]
[1777434689082,93.9,76968.42,0.0,1.0,0.0,0.00013]
[1777434691959,93.9,76968.51,0.0,1.0,0.0,0.00013]
[1777434696955,93.9,76967.86,0.0,1.0,0.0,0.00013]
[1777434697023,93.9,76967.86,0.0,1.0,0.0,0.00013]
[1777434697120,93.9,76965.64,0.0,1.0,0.0,0.00013]
[1777434702958,93.9,76965.92,0.0,1.0,0.0,0.00013]
[1777434703022,93.9,76965.92,0.0,1.0,0.0,0.00013]
[1777434703038,93.9,76964.72,0.0,1.0,0.0,0.00013]
[1777434704040,93.9,76964.72,0.0,1.0,0.0,0.00013]
[1777434704045,93.9,76963.88,0.0,1.0,0.0,0.00013]
[1777434704281,93.9,76963.88,0.0,1.0,0.0,0.00013]
[1777434706058,93.9,76962.39,0.0,1.0,0.0,0.00013]
[1777434709080,93.9,76960.69,0.0,1.0,0.0,0.00013]
[1777434711093,93.9,76958.81,0.0,1.0,0.0,0.00013]
[1777434713075,93.9,76958.35,0.0,1.0,0.0,0.00013]
[1777434713272,93.9,76957.61,0.0,1.0,0.0,0.00013]
[1777434716129,93.9,76955.89,0.0,1.0,0.0,0.00013]
[1777434718143,93.9,76953.75,0.0,1.0,0.0,0.00013]
[1777434718975,93.9,76953.75,0.0,1.0,0.0,0.00013]
[1777434719018,93.9,76953.75,0.0,1.0,0.0,0.00013]
[1777434720483,93.9,76953.77,0.0,1.0,0.0,0.00013]
[1777434720531,93.9,76953.77,0.0,1.0,0.0,0.00013]
[1777434721164,93.9,76955.01,0.0,1.0,0.0,0.00013]
[1777434722171,93.9,76957.47,0.0,1.0,0.0,0.00013]
[1777434726523,93.9,76957.78,0.0,1.0,0.0,0.00013]
[1777434726771,93.9,76957.78,0.0,1.0,0.0,0.00013]
[1777434728215,93.9,76959.49,0.0,1.0,0.0,0.00013]
[1777434730227,93.9,76957.44,0.0,1.0,0.0,0.00013]
[1777434731234,93.9,76956.39,0.0,1.0,0.0,0.00013]
[1777434733079,93.9,76956.77,0.0,1.0,0.0,0.00013]
[1777434733282,93.9,76956.77,0.0,1.0,0.0,0.00013]
[1777434733250,93.9,76956.78,0.0,1.0,0.0,0.00013]
[1777434737707,93.9,76956.22,0.0,1.0,0.0,0.00013]
[1777434737776,93.9,76956.22,0.0,1.0,0.0,0.00013]
[1777434743318,93.9,76955.08,0.0,1.0,0.0,0.00013]
[1777434746191,93.9,76955.08,0.0,1.0,0.0,0.00013]
[1777434748025,93.9,76955.12,0.0,1.0,0.0,0.00013]
[1777434748275,93.9,76955.12,0.0,1.0,0.0,0.00013]
[1777434748074,93.9,76954.33,0.0,1.0,0.0,0.00013]
[1777434750368,93.9,76953.28,0.0,1.0,0.0,0.00013]
[1777434751375,93.9,76952.63,0.0,1.0,0.0,0.00013]
[1777434756410,93.9,76952.37,0.0,1.0,0.0,0.00013]
[1777434761445,93.9,76951.03,0.0,1.0,0.0,0.00013]
[1777434763459,93.9,76949.11,0.0,1.0,0.0,0.00013]
[1777434765472,93.9,76947.18,0.0,1.0,0.0,0.00013]
[1777434768493,93.9,76945.61,0.0,1.0,0.0,0.00013]
[1777434771515,93.9,76944.68,0.0,1.0,0.0,0.00013]
[1777434772522,93.9,76943.71,0.0,1.0,0.0,0.00013]
[1777434774536,93.9,76945.26,0.0,1.0,0.0,0.00013]
[1777434775542,93.9,76947.06,0.0,1.0,0.0,0.00013]
[1777434776550,93.9,76949.04,0.0,1.0,0.0,0.00013]
[1777434778563,93.9,76950.09,0.0,1.0,0.0,0.00013]
[1777434784606,93.9,76949.56,0.0,1.0,0.0,0.00013]
[1777434785613,93.9,76952.25,0.0,1.0,0.0,0.00013]
[1777434787627,93.9,76954.46,0.0,1.0,0.0,0.00013]
[1777434792661,93.9,76954.68,0.0,1.0,0.0,0.00013]
[1777434797697,93.9,76955.26,0.0,1.0,0.0,0.00013]
[1777434802732,93.9,76955.8,0.0,1.0,0.0,0.00013]
[1777434807767,93.9,76956.0,0.0,1.0,0.0,0.00013]
[1777434809781,93.9,76955.02,0.0,1.0,0.0,0.00013]
[1777434811795,93.9,76955.25,0.0,1.0,0.0,0.00012]
[1777434816830,93.9,76954.83,0.0,1.0,0.0,0.00012]
[1777434817836,93.9,76952.31,0.0,1.0,0.0,0.00012]
[1777434822872,93.9,76951.84,0.0,1.0,0.0,0.00012]
[1777434827907,93.9,76950.48,0.0,1.0,0.0,0.00012]
[1777434832942,93.9,76949.93,0.0,1.0,0.0,0.00012]
[1777434835963,93.9,76947.04,0.0,1.0,0.0,0.00012]
[1777434836969,93.9,76949.57,0.0,1.0,0.0,0.00012]
[1777434837977,93.9,76950.95,0.0,1.0,0.0,0.00012]
[1777434839990,93.9,76953.89,0.0,1.0,0.0,0.00012]
[1777434840998,93.9,76955.49,0.0,1.0,0.0,0.00012]
[1777434842005,93.9,76956.42,0.0,1.0,0.0,0.00012]
[1777434843012,93.9,76959.21,0.0,1.0,0.0,0.00012]
[1777434846032,93.9,76960.98,0.0,1.0,0.0,0.00012]
[1777434849053,93.9,76962.05,0.0,1.0,0.0,0.00012]
[1777434851068,93.9,76962.94,0.0,1.0,0.0,0.00012]
[1777434852075,93.9,76964.05,0.0,1.0,0.0,0.00012]
[1777434855096,93.9,76965.67,0.0,1.0,0.0,0.00012]
[1777434856103,93.9,76966.87,0.0,1.0,0.0,0.00012]
[1777434858117,93.9,76965.28,0.0,1.0,0.0,0.00012]
[1777434859123,93.9,76963.77,0.0,1.0,0.0,0.00012]
[1777434864159,93.9,76963.86,0.0,1.0,0.0,0.00012]
[1777434869194,93.9,76963.8,0.0,1.0,0.0,0.00012]
[1777434871208,93.9,76962.92,0.0,1.0,0.0,0.00011]
[1777434874229,93.9,76964.63,0.0,1.0,0.0,0.00011]
[1777434879264,93.9,76964.88,0.0,1.0,0.0,0.00011]
[1777434880094,93.9,76964.88,0.0,1.0,0.0,0.00011]
[1777434880273,93.9,76981.29,0.0,1.0,0.0,0.00011]
[1777434881278,93.9,76984.99,0.0,1.0,0.0,0.0001]
[1777434882285,93.9,76983.77,0.0,1.0,0.0,0.00011]
[1777434883724,93.9,76983.2,0.0,1.0,0.0,0.00011]
[1777434884299,93.9,76984.47,0.0,1.0,0.0,0.00011]
[1777434886313,93.9,76986.96,0.0,1.0,0.0,0.0001]
[1777434887320,93.9,76988.38,0.0,1.0,0.0,0.0001]
[1777434888327,93.9,76989.73,0.0,1.0,0.0,0.0001]
[1777434889334,93.9,76990.67,0.0,1.0,0.0,0.0001]
[1777434892348,93.9,76990.14,0.0,1.0,0.0,0.0001]
[1777434892357,93.9,76983.58,0.0,1.0,0.0,0.00011]
[1777434893364,93.9,76979.55,0.0,1.0,0.0,0.00011]
[1777434894135,93.9,76979.55,0.0,1.0,0.0,0.00011]
[1777434894273,93.9,76979.55,0.0,1.0,0.0,0.00011]
[1777434894371,93.9,76978.98,0.0,1.0,0.0,0.00011]
[1777434897392,93.9,76977.89,0.0,1.0,0.0,0.00011]
[1777434898399,93.9,76972.02,0.0,1.0,0.0,0.00011]
[1777434899406,93.9,76970.95,0.0,1.0,0.0,0.00011]
[1777434904442,93.9,76969.14,0.0,1.0,0.0,0.00011]
[1777434904712,93.9,76969.14,0.0,1.0,0.0,0.00011]
[1777434905789,93.9,76969.21,0.0,1.0,0.0,0.00011]
[1777434907463,93.9,76966.94,0.0,1.0,0.0,0.00011]
[1777434911491,93.9,76965.79,0.0,1.0,0.0,0.00011]
[1777434914761,93.9,76965.63,0.0,1.0,0.0,0.00011]
[1777434914774,93.9,76965.63,0.0,1.0,0.0,0.00011]
[1777434914862,93.9,76965.81,0.0,1.0,0.0,0.00011]
[1777434915511,93.9,76965.81,0.0,1.0,0.0,0.00011]
[1777434915521,93.9,76965.81,0.0,1.0,0.0,0.00011]
[1777434915537,93.9,76964.78,0.0,1.0,0.0,0.00011]
[1777434920554,93.9,76964.4,0.0,1.0,0.0,0.00011]
[1777434925072,93.9,76964.75,0.0,1.0,0.0,0.00011]
[1777434925273,93.9,76964.75,0.0,1.0,0.0,0.00011]
[1777434925371,93.9,76963.82,0.0,1.0,0.0,0.00011]
[1777434926431,93.9,76963.82,0.0,1.0,0.0,0.00011]
[1777434926519,93.9,76964.5,0.0,1.0,0.0,0.00011]
[1777434931633,93.9,76963.14,0.0,1.0,0.0,0.00011]
[1777434934557,93.9,76962.96,0.0,1.0,0.0,0.00011]
[1777434934772,93.9,76962.96,0.0,1.0,0.0,0.00011]
[1777434934864,93.9,76963.35,0.0,1.0,0.0,0.00011]
[1777434935659,93.9,76963.35,0.0,1.0,0.0,0.00011]
[1777434935774,93.9,76963.35,0.0,1.0,0.0,0.00011]
[1777434937675,93.9,76961.6,0.0,1.0,0.0,0.00011]
[1777434939689,93.9,76959.28,0.0,1.0,0.0,0.00011]
[1777434941286,93.9,76959.28,0.0,1.0,0.0,0.00011]
[1777434941343,93.9,76958.48,0.0,1.0,0.0,0.00011]
[1777434941523,93.9,76958.48,0.0,1.0,0.0,0.00011]
[1777434943318,93.9,76958.66,0.0,1.0,0.0,0.00011]
[1777434943524,93.9,76959.49,0.0,1.0,0.0,0.00011]
[1777434944725,93.9,76960.77,0.0,1.0,0.0,0.00011]
[1777434947746,93.9,76959.69,0.0,1.0,0.0,0.00011]
[1777434951982,93.9,76959.24,0.0,1.0,0.0,0.00011]
[1777434952029,93.9,76959.24,0.0,1.0,0.0,0.00011]
[1777434952083,93.9,76959.27,0.0,1.0,0.0,0.00011]
[1777434953404,93.9,76959.27,0.0,1.0,0.0,0.00011]
[1777434953522,93.9,76959.01,0.0,1.0,0.0,0.00011]
[1777434958823,93.9,76958.78,0.0,1.0,0.0,0.00011]
[1777434962813,93.9,76959.15,0.0,1.0,0.0,0.00011]
[1777434962904,93.9,76959.15,0.0,1.0,0.0,0.00011]
[1777434963023,93.9,76959.15,0.0,1.0,0.0,0.00011]
[1777434963120,93.9,76959.18,0.0,1.0,0.0,0.00011]
[1777434971914,93.9,76958.93,0.0,1.0,0.0,0.00011]
[1777434977957,93.9,76958.66,0.0,1.0,0.0,0.00011]
[1777434979971,93.9,76957.7,0.0,1.0,0.0,0.00011]
[1777434980978,93.9,76956.55,0.0,1.0,0.0,0.00011]
[1777434982127,93.9,76956.55,0.0,1.0,0.0,0.00011]
[1777434982274,93.9,76956.55,0.0,1.0,0.0,0.00011]
[1777434982360,93.9,76956.55,0.0,1.0,0.0,0.00011]
[1777434983644,93.9,76956.76,0.0,1.0,0.0,0.00011]
[1777434983786,93.9,76956.76,0.0,1.0,0.0,0.00011]
[1777434983999,93.9,76953.96,0.0,1.0,0.0,0.00011]
[1777434985008,93.9,76946.6,0.0,1.0,0.0,0.00011]
[1777434987020,93.9,76945.65,0.0,1.0,0.0,0.00011]
[1777434989033,93.9,76944.2,0.0,1.0,0.0,0.00011]
[1777434990182,93.9,76944.2,0.0,1.0,0.0,0.00011]
[1777434990275,93.9,76944.2,0.0,1.0,0.0,0.00011]
[1777434990374,93.9,76942.24,0.0,1.0,0.0,0.00011]
[1777434991445,93.9,76942.24,0.0,1.0,0.0,0.00011]
[1777434991522,93.9,76942.24,0.0,1.0,0.0,0.00011]
[1777434991049,93.9,76942.62,0.0,1.0,0.0,0.00011]
[1777434996086,93.9,76941.98,0.0,1.0,0.0,0.00011]
[1777434997105,93.9,76941.98,0.0,1.0,0.0,0.00011]
[1777434997271,93.9,76941.98,0.0,1.0,0.0,0.00011]
[1777434997307,93.9,76941.98,0.0,1.0,0.0,0.00011]
[1777434998100,93.9,76941.08,0.0,1.0,0.0,0.00011]
[1777434999107,93.9,76936.24,0.0,1.0,0.0,0.00011]
[1777435000114,93.9,76937.71,0.0,1.0,0.0,0.00011]
[1777435001483,93.9,76937.71,0.0,1.0,0.0,0.00011]
[1777435001524,93.9,76937.71,0.0,1.0,0.0,0.00011]
[1777435004142,93.9,76936.78,0.0,1.0,0.0,0.00011]
[1777435006155,93.9,76935.37,0.0,1.0,0.0,0.00011]
[1777435007891,93.9,76935.2,0.0,1.0,0.0,0.00011]
[1777435008028,93.9,76935.2,0.0,1.0,0.0,0.00011]
[1777435008170,93.9,76933.47,0.0,1.0,0.0,0.00011]
[1777435009614,93.9,76932.9,0.0,1.0,0.0,0.00011]
[1777435009773,93.9,76932.9,0.0,1.0,0.0,0.00011]
[1777435013082,93.9,76932.43,0.0,1.0,0.0,0.00011]
[1777435013279,93.9,76932.43,0.0,1.0,0.0,0.00011]
[1777435013348,93.9,76930.93,0.0,1.0,0.0,0.00011]
[1777435015219,93.9,76932.29,0.0,1.0,0.0,0.00011]
[1777435016439,93.9,76932.29,0.0,1.0,0.0,0.00011]
[1777435016521,93.9,76932.29,0.0,1.0,0.0,0.00011]
[1777435016540,93.9,76933.52,0.0,1.0,0.0,0.00011]
[1777435017233,93.9,76934.34,0.0,1.0,0.0,0.00011]
[1777435022268,93.9,76933.69,0.0,1.0,0.0,0.00011]
[1777435023200,93.9,76933.69,0.0,1.0,0.0,0.00011]
[1777435023277,93.9,76933.69,0.0,1.0,0.0,0.00011]
[1777435023301,93.9,76933.34,0.0,1.0,0.0,0.00011]
[1777435023716,93.9,76933.34,0.0,1.0,0.0,0.00011]
[1777435023777,93.9,76933.34,0.0,1.0,0.0,0.00011]
[1777435029318,93.9,76934.68,0.0,1.0,0.0,0.00011]
[1777435031096,93.9,76935.42,0.0,1.0,0.0,0.00011]
[1777435031280,93.9,76935.42,0.0,1.0,0.0,0.00011]
[1777435031332,93.9,76936.56,0.0,1.0,0.0,0.00011]
[1777435031862,93.9,76936.56,0.0,1.0,0.0,0.00011]
[1777435032030,93.9,76936.56,0.0,1.0,0.0,0.00011]
[1777435037374,93.9,76937.29,0.0,1.0,0.0,0.00011]
[1777435037918,93.9,76937.29,0.0,1.0,0.0,0.00011]
[1777435038023,93.9,76937.29,0.0,1.0,0.0,0.00011]
[1777435038381,93.9,76938.08,0.0,1.0,0.0,0.00011]
[1777435038830,93.9,76938.08,0.0,1.0,0.0,0.00011]
[1777435039020,93.9,76938.08,0.0,1.0,0.0,0.00011]
[1777435044423,93.9,76938.21,0.0,1.0,0.0,0.00011]
[1777435049458,93.9,76938.28,0.0,1.0,0.0,0.00011]
[1777435051954,93.9,76938.28,0.0,1.0,0.0,0.00011]
[1777435052033,93.9,76938.28,0.0,1.0,0.0,0.00011]
[1777435052116,93.9,76938.28,0.0,1.0,0.0,0.00011]
[1777435052272,93.9,76938.28,0.0,1.0,0.0,0.00011]
[1777435052372,93.9,76938.28,0.0,1.0,0.0,0.0001]
[1777435057513,93.9,76937.96,0.0,1.0,0.0,0.0001]
[1777435060468,93.9,76937.78,0.0,1.0,0.0,0.0001]
[1777435060525,93.9,76937.78,0.0,1.0,0.0,0.0001]
[1777435060535,93.9,76937.57,0.0,1.0,0.0,0.0001]
[1777435061704,93.9,76937.57,0.0,1.0,0.0,0.0001]
[1777435061777,93.9,76937.57,0.0,1.0,0.0,0.0001]
[1777435063556,93.9,76944.73,0.0,1.0,0.0,0.0001]
[1777435063876,93.9,76944.73,0.0,1.0,0.0,0.0001]
[1777435064021,93.9,76944.73,0.0,1.0,0.0,0.0001]
[1777435064563,93.9,76946.87,0.0,1.0,0.0,0.0001]
[1777435066577,93.9,76947.89,0.0,1.0,0.0,0.0001]
[1777435067441,93.9,76947.89,0.0,1.0,0.0,0.0001]
[1777435067521,93.9,76947.89,0.0,1.0,0.0,0.0001]
[1777435067584,93.9,76948.94,0.0,1.0,0.0,0.0001]
[1777435068591,93.9,76951.85,0.0,1.0,0.0,0.0001]
[1777435069598,93.9,76954.56,0.0,1.0,0.0,0.0001]
[1777435070247,93.9,76954.56,0.0,1.0,0.0,0.0001]
[1777435070271,93.9,76954.56,0.0,1.0,0.0,0.0001]
[1777435070605,93.9,76956.83,0.0,1.0,0.0,0.0001]
[1777435074633,93.9,76960.9,0.0,1.0,0.0,0.0001]
[1777435075642,93.9,76962.86,0.0,1.0,0.0,0.0001]
[1777435076874,93.9,76962.86,0.0,1.0,0.0,0.0001]
[1777435077024,93.9,76962.86,0.0,1.0,0.0,0.0001]
[1777435079668,93.9,76965.36,0.0,1.0,0.0,0.0001]
[1777435080675,93.9,76969.52,0.0,1.0,0.0,0.0001]
[1777435082978,93.9,76969.79,0.0,1.0,0.0,0.0001]
[1777435083019,93.9,76969.79,0.0,1.0,0.0,0.0001]
[1777435083080,93.9,76970.2,0.0,1.0,0.0,0.0001]
[1777435084845,93.9,76970.34,0.0,1.0,0.0,0.0001]
[1777435085022,93.9,76970.34,0.0,1.0,0.0,0.0001]
[1777435090746,93.9,76965.42,0.0,1.0,0.0,0.0001]
[1777435091957,93.9,76965.42,0.0,1.0,0.0,0.0001]
[1777435092028,93.9,76965.42,0.0,1.0,0.0,0.0001]
[1777435092058,93.9,76962.96,0.0,1.0,0.0,0.0001]
[1777435093843,93.9,76962.35,0.0,1.0,0.0,0.0001]
[1777435094020,93.9,76962.35,0.0,1.0,0.0,0.0001]
[1777435094120,93.9,76958.93,0.0,1.0,0.0,0.0001]
[1777435099813,93.9,76958.3,0.0,1.0,0.0,0.0001]
[1777435104845,93.9,76957.83,0.0,1.0,0.0,0.0001]
[1777435105324,93.9,76957.83,0.0,1.0,0.0,0.0001]
[1777435105336,93.9,76957.11,0.0,1.0,0.0,0.0001]
[1777435105854,93.9,76962.31,0.0,1.0,0.0,0.0001]
[1777435106861,93.9,76963.46,0.0,1.0,0.0,0.0001]
[1777435107868,93.9,76960.99,0.0,1.0,0.0,0.0001]
[1777435109088,93.9,76960.99,0.0,1.0,0.0,0.0001]
[1777435109151,93.9,76959.65,0.0,1.0,0.0,0.0001]
[1777435109882,93.9,76958.97,0.0,1.0,0.0,0.0001]
[1777435111896,93.9,76959.53,0.0,1.0,0.0,9e-05]
[1777435116931,93.9,76959.93,0.0,1.0,0.0,9e-05]
[1777435117938,93.9,76957.97,0.0,1.0,0.0,9e-05]
[1777435119180,93.9,76957.97,0.0,1.0,0.0,9e-05]
[1777435119273,93.9,76957.97,0.0,1.0,0.0,9e-05]
[1777435119279,93.9,76956.97,0.0,1.0,0.0,9e-05]
[1777435120206,93.9,76956.97,0.0,1.0,0.0,9e-05]
[1777435120273,93.9,76956.97,0.0,1.0,0.0,9e-05]
[1777435123980,93.9,76958.87,0.0,1.0,0.0,9e-05]
[1777435124987,93.9,76960.23,0.0,1.0,0.0,9e-05]
[1777435126718,93.9,76960.27,0.0,1.0,0.0,9e-05]
[1777435126772,93.9,76960.27,0.0,1.0,0.0,9e-05]
[1777435127210,93.9,76960.27,0.0,1.0,0.0,9e-05]
[1777435127270,93.9,76960.27,0.0,1.0,0.0,9e-05]
[1777435127311,93.9,76961.71,0.0,1.0,0.0,9e-05]
[1777435128008,93.9,76963.0,0.0,1.0,0.0,9e-05]
[1777435130022,93.9,76962.22,0.0,1.0,0.0,9e-05]
[1777435131029,93.9,76963.21,0.0,1.0,0.0,9e-05]
[1777435132036,93.9,76963.88,0.0,1.0,0.0,9e-05]
[1777435133281,93.9,76963.88,0.0,1.0,0.0,9e-05]
[1777435133521,93.9,76963.88,0.0,1.0,0.0,9e-05]
[1777435133551,93.9,76966.15,0.0,1.0,0.0,9e-05]
[1777435134050,93.9,76967.29,0.0,1.0,0.0,9e-05]
[1777435134834,93.9,76967.29,0.0,1.0,0.0,9e-05]
[1777435135024,93.9,76967.29,0.0,1.0,0.0,9e-05]
[1777435135124,93.9,76969.02,0.0,1.0,0.0,9e-05]
[1777435140092,93.9,76968.13,0.0,1.0,0.0,9e-05]
[1777435145545,93.9,76968.24,0.0,1.0,0.0,9e-05]
[1777435145563,93.9,76967.54,0.0,1.0,0.0,9e-05]
[1777435145771,93.9,76967.54,0.0,1.0,0.0,9e-05]
[1777435146134,93.9,76968.33,0.0,1.0,0.0,9e-05]
[1777435147214,93.9,76968.33,0.0,1.0,0.0,9e-05]
[1777435147273,93.9,76968.33,0.0,1.0,0.0,9e-05]
[1777435154573,93.9,76968.17,0.0,1.0,0.0,9e-05]
[1777435154669,93.9,76968.17,0.0,1.0,0.0,9e-05]
[1777435154771,93.9,76968.17,0.0,1.0,0.0,9e-05]
[1777435155198,93.9,76968.22,0.0,1.0,0.0,9e-05]
[1777435156436,93.9,76968.22,0.0,1.0,0.0,9e-05]
[1777435156522,93.9,76968.22,0.0,1.0,0.0,9e-05]
[1777435156577,93.9,76968.89,0.0,1.0,0.0,9e-05]
[1777435159228,93.9,76969.49,0.0,1.0,0.0,9e-05]
[1777435161272,93.9,76970.29,0.0,1.0,0.0,9e-05]
[1777435164438,93.9,76970.25,0.0,1.0,0.0,9e-05]
[1777435165300,93.9,76969.45,0.0,1.0,0.0,9e-05]
[1777435165974,93.9,76969.45,0.0,1.0,0.0,9e-05]
[1777435166029,93.9,76969.45,0.0,1.0,0.0,9e-05]
[1777435171342,93.9,76969.25,0.0,1.0,0.0,9e-05]
[1777435173356,93.9,76971.24,0.0,1.0,0.0,9e-05]
[1777435174363,93.9,76972.19,0.0,1.0,0.0,9e-05]
[1777435175481,93.9,76972.19,0.0,1.0,0.0,9e-05]
[1777435175524,93.9,76972.19,0.0,1.0,0.0,9e-05]
[1777435175590,93.9,76973.0,0.0,1.0,0.0,9e-05]
[1777435181412,93.9,76973.22,0.0,1.0,0.0,9e-05]
[1777435182419,93.9,76973.9,0.0,1.0,0.0,9e-05]
[1777435183425,93.9,76974.72,0.0,1.0,0.0,9e-05]
[1777435184245,93.9,76974.72,0.0,1.0,0.0,9e-05]
[1777435184278,93.9,76974.72,0.0,1.0,0.0,9e-05]
[1777435185440,93.9,76975.61,0.0,1.0,0.0,8e-05]
[1777435186449,93.9,76977.35,0.0,1.0,0.0,8e-05]
[1777435187456,93.9,76977.96,0.0,1.0,0.0,8e-05]
[1777435188942,93.9,76978.32,0.0,1.0,0.0,8e-05]
[1777435189470,93.9,76982.25,0.0,1.0,0.0,8e-05]
[1777435190477,93.9,76981.03,0.0,1.0,0.0,8e-05]
[1777435192676,93.9,76981.47,0.0,1.0,0.0,8e-05]
[1777435192736,93.9,76981.56,0.0,1.0,0.0,8e-05]
[1777435197525,93.9,76981.0,0.0,1.0,0.0,8e-05]
[1777435199539,93.9,76981.76,0.0,1.0,0.0,8e-05]
[1777435200548,93.9,76982.95,0.0,1.0,0.0,8e-05]
[1777435201554,93.9,76984.68,0.0,1.0,0.0,8e-05]
[1777435202021,93.9,76984.68,0.0,1.0,0.0,8e-05]
[1777435202278,93.9,76984.68,0.0,1.0,0.0,8e-05]
[1777435202561,93.9,76985.83,0.0,1.0,0.0,8e-05]
[1777435204575,93.9,76989.19,0.0,1.0,0.0,8e-05]
[1777435205582,93.9,76991.76,0.0,1.0,0.0,8e-05]
[1777435206465,93.9,76991.76,0.0,1.0,0.0,8e-05]
[1777435206525,93.9,76991.76,0.0,1.0,0.0,8e-05]
[1777435206589,93.9,76994.43,0.0,1.0,0.0,8e-05]
[1777435207596,93.9,76995.53,0.0,1.0,0.0,8e-05]
[1777435208260,93.9,76995.53,0.0,1.0,0.0,8e-05]
[1777435208279,93.9,76995.53,0.0,1.0,0.0,8e-05]
[1777435208603,93.9,76995.7,0.0,1.0,0.0,8e-05]
[1777435211624,93.9,76997.07,0.0,1.0,0.0,8e-05]
[1777435212631,93.9,76995.38,0.0,1.0,0.0,8e-05]
[1777435214645,93.9,76993.66,0.0,1.0,0.0,8e-05]
[1777435215652,93.9,76991.61,0.0,1.0,0.0,8e-05]
[1777435216400,93.9,76991.61,0.0,1.0,0.0,8e-05]
[1777435216523,93.9,76991.61,0.0,1.0,0.0,8e-05]
[1777435217666,93.9,76992.56,0.0,1.0,0.0,8e-05]
[1777435218673,93.9,76993.55,0.0,1.0,0.0,8e-05]
[1777435220687,93.9,76992.59,0.0,1.0,0.0,8e-05]
[1777435221152,93.9,76992.59,0.0,1.0,0.0,8e-05]
[1777435221275,93.9,76992.59,0.0,1.0,0.0,8e-05]
[1777435221930,93.9,76992.81,0.0,1.0,0.0,8e-05]
[1777435222032,93.9,76992.81,0.0,1.0,0.0,8e-05]
[1777435222701,93.9,76992.62,0.0,1.0,0.0,8e-05]
[1777435224715,93.9,76995.04,0.0,1.0,0.0,8e-05]
[1777435224969,93.9,76995.04,0.0,1.0,0.0,8e-05]
[1777435225032,93.9,76995.04,0.0,1.0,0.0,8e-05]
[1777435229750,93.9,76992.58,0.0,1.0,0.0,8e-05]
[1777435230757,93.9,76986.87,0.0,1.0,0.0,8e-05]
[1777435231101,93.9,76986.87,0.0,1.0,0.0,8e-05]
[1777435231272,93.9,76986.87,0.0,1.0,0.0,8e-05]
[1777435231763,93.9,76987.12,0.0,1.0,0.0,8e-05]
[1777435232415,93.9,76987.12,0.0,1.0,0.0,8e-05]
[1777435232523,93.9,76987.12,0.0,1.0,0.0,8e-05]
[1777435232771,93.9,76985.87,0.0,1.0,0.0,8e-05]
[1777435236801,93.9,76980.51,0.0,1.0,0.0,8e-05]
[1777435237171,93.9,76980.51,0.0,1.0,0.0,8e-05]
[1777435237273,93.9,76980.51,0.0,1.0,0.0,8e-05]
[1777435237808,93.9,76977.15,0.0,1.0,0.0,8e-05]
[1777435238815,93.9,76975.52,0.0,1.0,0.0,8e-05]
[1777435241621,93.9,76975.3,0.0,1.0,0.0,8e-05]
[1777435241772,93.9,76975.3,0.0,1.0,0.0,8e-05]
[1777435241723,93.9,76974.14,0.0,1.0,0.0,8e-05]
[1777435242106,93.9,76974.14,0.0,1.0,0.0,8e-05]
[1777435242272,93.9,76974.14,0.0,1.0,0.0,8e-05]
[1777435242301,93.9,76973.0,0.0,1.0,0.0,8e-05]
[1777435242843,93.9,76971.79,0.0,1.0,0.0,8e-05]
[1777435247878,93.9,76971.4,0.0,1.0,0.0,8e-05]
[1777435249502,93.9,76971.4,0.0,1.0,0.0,8e-05]
[1777435249523,93.9,76971.4,0.0,1.0,0.0,8e-05]
[1777435249604,93.9,76973.58,0.0,1.0,0.0,8e-05]
[1777435252914,93.9,76972.24,0.0,1.0,0.0,8e-05]
[1777435253921,93.9,76971.0,0.0,1.0,0.0,8e-05]
[1777435255075,93.9,76971.0,0.0,1.0,0.0,8e-05]
[1777435255273,93.9,76971.0,0.0,1.0,0.0,8e-05]
[1777435255372,93.9,76968.76,0.0,1.0,0.0,8e-05]
[1777435255928,93.9,76968.76,0.0,1.0,0.0,8e-05]
[1777435256023,93.9,76968.76,0.0,1.0,0.0,8e-05]
[1777435256101,93.9,76968.62,0.0,1.0,0.0,8e-05]
[1777435262529,93.9,76969.41,0.0,1.0,0.0,8e-05]
[1777435262775,93.9,76969.41,0.0,1.0,0.0,8e-05]
[1777435262630,93.9,76974.21,0.0,1.0,0.0,8e-05]
[1777435268019,93.9,76975.11,0.0,1.0,0.0,8e-05]
[1777435269209,93.9,76975.11,0.0,1.0,0.0,8e-05]
[1777435269274,93.9,76975.11,0.0,1.0,0.0,8e-05]
[1777435269367,93.9,76975.22,0.0,1.0,0.0,8e-05]
[1777435273288,93.9,76974.9,0.0,1.0,0.0,8e-05]
[1777435273521,93.9,76974.9,0.0,1.0,0.0,8e-05]
[1777435276075,93.9,76976.88,0.0,1.0,0.0,8e-05]
[1777435277306,93.9,76976.88,0.0,1.0,0.0,8e-05]
[1777435277521,93.9,76976.88,0.0,1.0,0.0,8e-05]
[1777435277621,93.9,76976.2,0.0,1.0,0.0,8e-05]
[1777435281019,93.9,76976.37,0.0,1.0,0.0,8e-05]
[1777435281275,93.9,76976.37,0.0,1.0,0.0,8e-05]
[1777435281376,93.9,76972.25,0.0,1.0,0.0,8e-05]
[1777435282119,93.9,76970.77,0.0,1.0,0.0,8e-05]
[1777435284175,93.9,76971.54,0.0,1.0,0.0,8e-05]
[1777435284283,93.9,76971.54,0.0,1.0,0.0,8e-05]
[1777435284518,93.9,76973.29,0.0,1.0,0.0,8e-05]
[1777435285140,93.9,76976.14,0.0,1.0,0.0,8e-05]
[1777435290175,93.9,76976.1,0.0,1.0,0.0,8e-05]
[1777435291182,93.9,76976.2,0.0,1.0,0.0,8e-05]
[1777435292728,93.9,76976.2,0.0,1.0,0.0,8e-05]
[1777435292773,93.9,76976.2,0.0,1.0,0.0,8e-05]
[1777435293195,93.9,76977.46,0.0,1.0,0.0,8e-05]
[1777435298231,93.9,76977.66,0.0,1.0,0.0,8e-05]
[1777435300481,93.9,76977.63,0.0,1.0,0.0,8e-05]
[1777435300522,93.9,76977.63,0.0,1.0,0.0,8e-05]
[1777435301986,93.9,76977.16,0.0,1.0,0.0,8e-05]
[1777435302023,93.9,76977.16,0.0,1.0,0.0,8e-05]
[1777435302259,93.9,76976.09,0.0,1.0,0.0,8e-05]
[1777435303265,93.9,76971.33,0.0,1.0,0.0,8e-05]
[1777435304051,93.9,76971.33,0.0,1.0,0.0,8e-05]
[1777435304274,93.9,76971.33,0.0,1.0,0.0,8e-05]
[1777435304375,93.9,76968.72,0.0,1.0,0.0,8e-05]
[1777435309341,93.9,76968.4,0.0,1.0,0.0,8e-05]
[1777435309521,93.9,76968.4,0.0,1.0,0.0,8e-05]
[1777435309566,93.9,76966.18,0.0,1.0,0.0,8e-05]
[1777435310315,93.9,76963.96,0.0,1.0,0.0,8e-05]
[1777435311797,93.9,76963.96,0.0,1.0,0.0,8e-05]
[1777435311810,93.9,76963.83,0.0,1.0,0.0,8e-05]
[1777435312023,93.9,76963.83,0.0,1.0,0.0,8e-05]
[1777435313335,93.9,76962.64,0.0,1.0,0.0,8e-05]
[1777435316357,93.9,76961.64,0.0,1.0,0.0,8e-05]
[1777435317545,93.9,76961.64,0.0,1.0,0.0,8e-05]
[1777435317774,93.9,76961.64,0.0,1.0,0.0,8e-05]
[1777435319377,93.9,76959.13,0.0,1.0,0.0,8e-05]
[1777435321392,93.9,76956.14,0.0,1.0,0.0,8e-05]
[1777435322399,93.9,76954.89,0.0,1.0,0.0,8e-05]
[1777435323307,93.9,76954.89,0.0,1.0,0.0,8e-05]
[1777435323526,93.9,76954.89,0.0,1.0,0.0,8e-05]
[1777435323621,93.9,76955.65,0.0,1.0,0.0,8e-05]
[1777435326426,93.9,76949.07,0.0,1.0,0.0,8e-05]
[1777435327361,93.9,76949.07,0.0,1.0,0.0,8e-05]
[1777435327521,93.9,76949.07,0.0,1.0,0.0,8e-05]
[1777435327587,93.9,76947.04,0.0,1.0,0.0,8e-05]
[1777435333476,93.9,76947.12,0.0,1.0,0.0,8e-05]
[1777435336661,93.9,76946.68,0.0,1.0,0.0,8e-05]
[1777435339883,93.9,76946.45,0.0,1.0,0.0,8e-05]
[1777435340024,93.9,76945.84,0.0,1.0,0.0,8e-05]
[1777435340525,93.9,76946.02,0.0,1.0,0.0,8e-05]
[1777435341532,93.9,76944.75,0.0,1.0,0.0,8e-05]
[1777435344553,93.9,76942.12,0.0,1.0,0.0,9e-05]
[1777435349588,93.9,76941.86,0.0,1.0,0.0,9e-05]
[1777435351602,93.9,76941.88,0.0,1.0,0.0,8e-05]
[1777435353618,93.9,76943.28,0.0,1.0,0.0,8e-05]
[1777435355632,93.9,76944.42,0.0,1.0,0.0,8e-05]
[1777435360667,93.9,76942.94,0.0,1.0,0.0,8e-05]
[1777435365702,93.9,76943.97,0.0,1.0,0.0,8e-05]
[1777435370737,93.9,76943.34,0.0,1.0,0.0,8e-05]
[1777435373758,93.9,76944.45,0.0,1.0,0.0,8e-05]
[1777435375772,93.9,76943.44,0.0,1.0,0.0,8e-05]
[1777435376778,93.9,76935.93,0.0,1.0,0.0,8e-05]
[1777435377786,93.9,76933.48,0.0,1.0,0.0,8e-05]
[1777435378793,93.9,76932.43,0.0,1.0,0.0,8e-05]
[1777435382821,93.9,76933.85,0.0,1.0,0.0,8e-05]
[1777435383828,93.9,76932.39,0.0,1.0,0.0,8e-05]
[1777435384517,93.9,76932.39,0.0,1.0,0.0,8e-05]
[1777435384775,93.9,76932.39,0.0,1.0,0.0,8e-05]
[1777435384835,93.9,76932.35,0.0,1.0,0.0,8e-05]
[1777435386619,93.9,76932.31,0.0,1.0,0.0,8e-05]
[1777435386850,93.9,76934.62,0.0,1.0,0.0,8e-05]
[1777435387857,93.9,76938.43,0.0,1.0,0.0,8e-05]
[1777435388775,93.9,76938.43,0.0,1.0,0.0,8e-05]
[1777435388864,93.9,76939.31,0.0,1.0,0.0,8e-05]
[1777435393547,93.9,76939.68,0.0,1.0,0.0,8e-05]
[1777435393772,93.9,76939.68,0.0,1.0,0.0,8e-05]
[1777435393899,93.9,76940.81,0.0,1.0,0.0,8e-05]
[1777435396049,93.9,76940.38,0.0,1.0,0.0,8e-05]
[1777435396269,93.9,76940.38,0.0,1.0,0.0,8e-05]
[1777435398934,93.9,76942.09,0.0,1.0,0.0,8e-05]
[1777435401176,93.9,76941.94,0.0,1.0,0.0,8e-05]
[1777435401234,93.9,76941.94,0.0,1.0,0.0,8e-05]
[1777435401281,93.9,76941.94,0.0,1.0,0.0,8e-05]
[1777435401955,93.9,76945.22,0.0,1.0,0.0,8e-05]
[1777435407754,93.9,76944.55,0.0,1.0,0.0,8e-05]
[1777435407771,93.9,76944.55,0.0,1.0,0.0,8e-05]
[1777435407796,93.9,76944.55,0.0,1.0,0.0,8e-05]
[1777435407800,93.9,76944.87,0.0,1.0,0.0,8e-05]
[1777435408020,93.9,76944.87,0.0,1.0,0.0,8e-05]
[1777435409006,93.9,76943.42,0.0,1.0,0.0,8e-05]
[1777435411020,93.9,76943.24,0.0,1.0,0.0,8e-05]
[1777435416055,93.9,76936.01,0.0,1.0,0.0,8e-05]
[1777435417278,93.9,76936.01,0.0,1.0,0.0,8e-05]
[1777435417524,93.9,76936.01,0.0,1.0,0.0,8e-05]
[1777435417624,93.9,76934.45,0.0,1.0,0.0,8e-05]
[1777435418140,93.9,76934.45,0.0,1.0,0.0,8e-05]
[1777435418273,93.9,76934.45,0.0,1.0,0.0,8e-05]
[1777435418374,93.9,76931.88,0.0,1.0,0.0,8e-05]
[1777435419076,93.9,76930.78,0.0,1.0,0.0,8e-05]
[1777435424111,93.9,76932.14,0.0,1.0,0.0,8e-05]
[1777435425118,93.9,76933.73,0.0,1.0,0.0,8e-05]
[1777435426045,93.9,76933.73,0.0,1.0,0.0,8e-05]
[1777435426282,93.9,76933.73,0.0,1.0,0.0,8e-05]
[1777435426561,93.9,76933.73,0.0,1.0,0.0,8e-05]
[1777435426772,93.9,76933.73,0.0,1.0,0.0,8e-05]
[1777435426874,93.9,76933.86,0.0,1.0,0.0,8e-05]
[1777435432166,93.9,76932.58,0.0,1.0,0.0,8e-05]
[1777435435105,93.9,76932.4,0.0,1.0,0.0,8e-05]
[1777435435282,93.9,76932.4,0.0,1.0,0.0,8e-05]
[1777435435563,93.9,76932.4,0.0,1.0,0.0,8e-05]
[1777435435770,93.9,76932.4,0.0,1.0,0.0,8e-05]
[1777435435872,93.9,76932.88,0.0,1.0,0.0,8e-05]
[1777435439216,93.9,76935.58,0.0,1.0,0.0,8e-05]
[1777435440798,93.9,76935.58,0.0,1.0,0.0,8e-05]
[1777435440863,93.9,76937.43,0.0,1.0,0.0,8e-05]
[1777435441023,93.9,76937.43,0.0,1.0,0.0,8e-05]
[1777435441395,93.9,76937.43,0.0,1.0,0.0,8e-05]
[1777435441521,93.9,76937.43,0.0,1.0,0.0,8e-05]
[1777435447272,93.9,76937.46,0.0,1.0,0.0,8e-05]
[1777435451300,93.9,76939.59,0.0,1.0,0.0,8e-05]
[1777435452307,93.9,76941.24,0.0,1.0,0.0,8e-05]
[1777435453098,93.9,76941.24,0.0,1.0,0.0,8e-05]
[1777435453274,93.9,76941.24,0.0,1.0,0.0,8e-05]
[1777435453685,93.9,76941.24,0.0,1.0,0.0,8e-05]
[1777435453771,93.9,76941.24,0.0,1.0,0.0,8e-05]
[1777435453786,93.9,76942.06,0.0,1.0,0.0,8e-05]
[1777435460363,93.9,76942.4,0.0,1.0,0.0,8e-05]
[1777435465398,93.9,76942.12,0.0,1.0,0.0,8e-05]
[1777435469426,93.9,76936.5,0.0,1.0,0.0,8e-05]
[1777435471038,93.9,76936.5,0.0,1.0,0.0,8e-05]
[1777435471654,93.9,76937.24,0.0,1.0,0.0,8e-05]
[1777435471755,93.9,76936.2,0.0,1.0,0.0,7e-05]
[1777435473782,93.9,76936.25,0.0,1.0,0.0,7e-05]
[1777435475468,93.9,76931.85,0.0,1.0,0.0,8e-05]
[1777435477483,93.9,76931.0,0.0,1.0,0.0,8e-05]
[1777435478126,93.9,76931.0,0.0,1.0,0.0,8e-05]
[1777435478278,93.9,76931.0,0.0,1.0,0.0,8e-05]
[1777435478549,93.9,76931.0,0.0,1.0,0.0,8e-05]
[1777435478772,93.9,76931.0,0.0,1.0,0.0,8e-05]
[1777435478774,93.9,76930.78,0.0,1.0,0.0,8e-05]
[1777435481510,93.9,76929.64,0.0,1.0,0.0,8e-05]
[1777435485546,93.9,76930.32,0.0,1.0,0.0,8e-05]
[1777435485781,93.9,76930.32,0.0,1.0,0.0,8e-05]
[1777435485917,93.9,76930.32,0.0,1.0,0.0,8e-05]
[1777435486029,93.9,76930.32,0.0,1.0,0.0,8e-05]
[1777435486018,93.9,76930.75,0.0,1.0,0.0,8e-05]
[1777435491580,93.9,76929.92,0.0,1.0,0.0,8e-05]
[1777435494601,93.9,76930.7,0.0,1.0,0.0,8e-05]
[1777435496650,93.9,76930.63,0.0,1.0,0.0,8e-05]
[1777435496777,93.9,76930.63,0.0,1.0,0.0,8e-05]
[1777435496875,93.9,76930.95,0.0,1.0,0.0,8e-05]
[1777435497143,93.9,76930.95,0.0,1.0,0.0,8e-05]
[1777435497277,93.9,76930.95,0.0,1.0,0.0,8e-05]
[1777435502658,93.9,76930.74,0.0,1.0,0.0,8e-05]
[1777435505282,93.9,76930.56,0.0,1.0,0.0,8e-05]
[1777435505521,93.9,76930.56,0.0,1.0,0.0,8e-05]
[1777435505774,93.9,76930.56,0.0,1.0,0.0,8e-05]
[1777435505806,93.9,76930.58,0.0,1.0,0.0,8e-05]
[1777435511191,93.9,76929.91,0.0,1.0,0.0,8e-05]
[1777435511271,93.9,76929.91,0.0,1.0,0.0,8e-05]
[1777435511858,93.9,76929.91,0.0,1.0,0.0,8e-05]
[1777435512020,93.9,76929.91,0.0,1.0,0.0,8e-05]
[1777435512040,93.9,76930.7,0.0,1.0,0.0,8e-05]
[1777435515756,93.9,76935.28,0.0,1.0,0.0,8e-05]
[1777435516436,93.9,76935.28,0.0,1.0,0.0,8e-05]
[1777435516525,93.9,76935.28,0.0,1.0,0.0,8e-05]
[1777435516763,93.9,76936.52,0.0,1.0,0.0,7e-05]
[1777435517770,93.9,76937.56,0.0,1.0,0.0,7e-05]
[1777435518777,93.9,76936.12,0.0,1.0,0.0,7e-05]
[1777435520905,93.9,76935.73,0.0,1.0,0.0,7e-05]
[1777435521022,93.9,76935.73,0.0,1.0,0.0,7e-05]
[1777435520973,93.9,76933.31,0.0,1.0,0.0,8e-05]
[1777435521338,93.9,76933.31,0.0,1.0,0.0,8e-05]
[1777435521522,93.9,76933.31,0.0,1.0,0.0,8e-05]
[1777435521798,93.9,76931.63,0.0,1.0,0.0,8e-05]
[1777435524820,93.9,76930.74,0.0,1.0,0.0,8e-05]
[1777435527365,93.9,76930.02,0.0,1.0,0.0,8e-05]
[1777435527523,93.9,76930.02,0.0,1.0,0.0,8e-05]
[1777435527967,93.9,76930.02,0.0,1.0,0.0,8e-05]
[1777435528018,93.9,76930.02,0.0,1.0,0.0,8e-05]
[1777435528069,93.9,76930.41,0.0,1.0,0.0,8e-05]
[1777435531869,93.9,76929.23,0.0,1.0,0.0,7e-05]
[1777435533198,93.9,76928.65,0.0,1.0,0.0,7e-05]
[1777435533275,93.9,76928.65,0.0,1.0,0.0,7e-05]
[1777435538918,93.9,76929.22,0.0,1.0,0.0,7e-05]
[1777435543953,93.9,76929.43,0.0,1.0,0.0,7e-05]
[1777435544212,93.9,76929.43,0.0,1.0,0.0,7e-05]
[1777435544273,93.9,76929.43,0.0,1.0,0.0,7e-05]
[1777435550142,93.9,76929.58,0.0,1.0,0.0,7e-05]
[1777435550278,93.9,76930.06,0.0,1.0,0.0,7e-05]
[1777435550751,93.9,76930.06,0.0,1.0,0.0,7e-05]
[1777435550778,93.9,76930.06,0.0,1.0,0.0,7e-05]
[1777435551001,93.9,76930.2,0.0,1.0,0.0,7e-05]
[1777435553016,93.9,76931.53,0.0,1.0,0.0,7e-05]
[1777435555030,93.9,76932.38,0.0,1.0,0.0,7e-05]
[1777435555819,93.9,76932.38,0.0,1.0,0.0,7e-05]
[1777435556025,93.9,76932.38,0.0,1.0,0.0,7e-05]
[1777435558291,93.9,76932.1,0.0,1.0,0.0,7e-05]
[1777435558521,93.9,76932.1,0.0,1.0,0.0,7e-05]
[1777435558621,93.9,76932.1,0.0,1.0,0.0,7e-05]
[1777435564094,93.9,76934.43,0.0,1.0,0.0,7e-05]
[1777435564416,93.9,76934.43,0.0,1.0,0.0,7e-05]
[1777435564521,93.9,76934.43,0.0,1.0,0.0,7e-05]
[1777435565101,93.9,76935.81,0.0,1.0,0.0,7e-05]
[1777435569964,93.9,76935.52,0.0,1.0,0.0,7e-05]
[1777435570028,93.9,76935.52,0.0,1.0,0.0,7e-05]
[1777435572150,93.9,76934.41,0.0,1.0,0.0,7e-05]
[1777435573157,93.9,76933.3,0.0,1.0,0.0,7e-05]
[1777435574357,93.9,76933.09,0.0,1.0,0.0,7e-05]
[1777435574524,93.9,76933.09,0.0,1.0,0.0,7e-05]
[1777435575171,93.9,76933.23,0.0,1.0,0.0,7e-05]
[1777435577078,93.9,76933.2,0.0,1.0,0.0,7e-05]
[1777435577280,93.9,76933.2,0.0,1.0,0.0,7e-05]
[1777435582754,93.9,76932.64,0.0,1.0,0.0,7e-05]
[1777435582771,93.9,76932.64,0.0,1.0,0.0,7e-05]
[1777435582893,93.9,76931.74,0.0,1.0,0.0,7e-05]
[1777435583283,93.9,76931.74,0.0,1.0,0.0,7e-05]
[1777435583397,93.9,76931.74,0.0,1.0,0.0,7e-05]
[1777435583498,93.9,76930.59,0.0,1.0,0.0,7e-05]
[1777435584235,93.9,76931.38,0.0,1.0,0.0,7e-05]
[1777435585241,93.9,76930.59,0.0,1.0,0.0,7e-05]
[1777435589911,93.9,76930.67,0.0,1.0,0.0,7e-05]
[1777435590023,93.9,76930.67,0.0,1.0,0.0,7e-05]
[1777435590058,93.9,76930.62,0.0,1.0,0.0,7e-05]
[1777435590656,93.9,76930.62,0.0,1.0,0.0,7e-05]
[1777435590774,93.9,76930.62,0.0,1.0,0.0,7e-05]
[1777435591283,93.9,76930.55,0.0,1.0,0.0,7e-05]
[1777435596319,93.9,76930.72,0.0,1.0,0.0,7e-05]
[1777435597879,93.9,76930.72,0.0,1.0,0.0,7e-05]
[1777435598021,93.9,76930.72,0.0,1.0,0.0,7e-05]
[1777435598047,93.9,76930.79,0.0,1.0,0.0,7e-05]
[1777435598619,93.9,76930.79,0.0,1.0,0.0,7e-05]
[1777435598773,93.9,76930.79,0.0,1.0,0.0,7e-05]
[1777435598871,93.9,76932.47,0.0,1.0,0.0,7e-05]
[1777435599342,93.9,76933.18,0.0,1.0,0.0,7e-05]
[1777435604377,93.9,76933.25,0.0,1.0,0.0,7e-05]
[1777435607756,93.9,76933.22,0.0,1.0,0.0,7e-05]
[1777435607775,93.9,76933.22,0.0,1.0,0.0,7e-05]
[1777435607857,93.9,76933.18,0.0,1.0,0.0,7e-05]
[1777435608475,93.9,76933.18,0.0,1.0,0.0,7e-05]
[1777435608523,93.9,76933.18,0.0,1.0,0.0,7e-05]
[1777435613689,93.9,76933.54,0.0,1.0,0.0,7e-05]
[1777435613774,93.9,76933.54,0.0,1.0,0.0,7e-05]
[1777435613914,93.9,76931.86,0.0,1.0,0.0,7e-05]
[1777435614521,93.9,76931.86,0.0,1.0,0.0,7e-05]
[1777435614775,93.9,76931.86,0.0,1.0,0.0,7e-05]
[1777435614872,93.9,76931.15,0.0,1.0,0.0,7e-05]
[1777435618479,93.9,76931.99,0.0,1.0,0.0,7e-05]
[1777435621042,93.9,76932.44,0.0,1.0,0.0,7e-05]
[1777435621649,93.9,76932.12,0.0,1.0,0.0,7e-05]
[1777435621772,93.9,76932.12,0.0,1.0,0.0,7e-05]
[1777435627541,93.9,76932.23,0.0,1.0,0.0,7e-05]
[1777435632576,93.9,76931.97,0.0,1.0,0.0,7e-05]
[1777435633375,93.9,76931.97,0.0,1.0,0.0,7e-05]
[1777435633529,93.9,76931.97,0.0,1.0,0.0,7e-05]
[1777435633585,93.9,76930.67,0.0,1.0,0.0,7e-05]
[1777435639047,93.9,76930.93,0.0,1.0,0.0,7e-05]
[1777435644657,93.9,76930.67,0.0,1.0,0.0,7e-05]
[1777435644777,93.9,76930.67,0.0,1.0,0.0,7e-05]
[1777435644875,93.9,76931.36,0.0,1.0,0.0,7e-05]
[1777435652171,93.9,76931.15,0.0,1.0,0.0,7e-05]
[1777435652222,93.9,76930.89,0.0,1.0,0.0,7e-05]
[1777435652276,93.9,76930.89,0.0,1.0,0.0,7e-05]
[1777435657752,93.9,76930.76,0.0,1.0,0.0,7e-05]
[1777435663795,93.9,76931.18,0.0,1.0,0.0,7e-05]
[1777435664720,93.9,76931.18,0.0,1.0,0.0,7e-05]
[1777435664772,93.9,76931.18,0.0,1.0,0.0,7e-05]
[1777435664802,93.9,76934.19,0.0,1.0,0.0,6e-05]
[1777435665809,93.9,76933.34,0.0,1.0,0.0,6e-05]
[1777435666820,93.9,76931.92,0.0,1.0,0.0,7e-05]
[1777435671855,93.9,76931.53,0.0,1.0,0.0,7e-05]
[1777435675351,93.9,76931.31,0.0,1.0,0.0,7e-05]
[1777435675524,93.9,76931.31,0.0,1.0,0.0,7e-05]
[1777435677896,93.9,76930.46,0.0,1.0,0.0,7e-05]
[1777435681199,93.9,76929.94,0.0,1.0,0.0,7e-05]
[1777435681273,93.9,76929.94,0.0,1.0,0.0,7e-05]
[1777435681925,93.9,76931.12,0.0,1.0,0.0,7e-05]
[1777435684895,93.9,76931.05,0.0,1.0,0.0,7e-05]
[1777435685024,93.9,76931.05,0.0,1.0,0.0,7e-05]
[1777435685106,93.9,76929.6,0.0,1.0,0.0,7e-05]
[1777435686960,93.9,76928.6,0.0,1.0,0.0,7e-05]
[1777435691994,93.9,76928.26,0.0,1.0,0.0,7e-05]
[1777435693775,93.9,76928.26,0.0,1.0,0.0,7e-05]
[1777435694021,93.9,76928.26,0.0,1.0,0.0,7e-05]
[1777435699044,93.9,76927.01,0.0,1.0,0.0,7e-05]
[1777435699864,93.9,76927.01,0.0,1.0,0.0,7e-05]
[1777435700021,93.9,76927.01,0.0,1.0,0.0,7e-05]
[1777435700051,93.9,76927.87,0.0,1.0,0.0,7e-05]
[1777435702065,93.9,76927.31,0.0,1.0,0.0,7e-05]
[1777435707100,93.9,76927.7,0.0,1.0,0.0,7e-05]
[1777435709310,93.9,76927.88,0.0,1.0,0.0,7e-05]
[1777435709523,93.9,76927.42,0.0,1.0,0.0,7e-05]
[1777435711128,93.9,76927.88,0.0,1.0,0.0,6e-05]
[1777435716163,93.9,76927.95,0.0,1.0,0.0,6e-05]
[1777435718022,93.9,76927.95,0.0,1.0,0.0,6e-05]
[1777435718276,93.9,76927.95,0.0,1.0,0.0,6e-05]
[1777435724220,93.9,76927.99,0.0,1.0,0.0,6e-05]
[1777435727242,93.9,76922.42,0.0,1.0,0.0,6e-05]
[1777435728265,93.9,76922.42,0.0,1.0,0.0,6e-05]
[1777435728249,93.9,76923.19,0.0,1.0,0.0,6e-05]
[1777435728526,93.9,76923.19,0.0,1.0,0.0,6e-05]
[1777435729256,93.9,76923.87,0.0,1.0,0.0,6e-05]
[1777435734291,93.9,76923.26,0.0,1.0,0.0,6e-05]
[1777435739326,93.9,76923.52,0.0,1.0,0.0,6e-05]
[1777435746380,93.9,76923.87,0.0,1.0,0.0,6e-05]
[1777435751416,93.9,76923.76,0.0,1.0,0.0,6e-05]
[1777435752814,93.9,76923.76,0.0,1.0,0.0,6e-05]
[1777435753020,93.9,76923.76,0.0,1.0,0.0,6e-05]
[1777435754436,93.9,76924.83,0.0,1.0,0.0,6e-05]
[1777435766521,93.9,76924.32,0.0,1.0,0.0,6e-05]
[1777435768015,93.9,76924.32,0.0,1.0,0.0,6e-05]
[1777435768281,93.9,76924.32,0.0,1.0,0.0,6e-05]
[1777435768535,93.9,76921.25,0.0,1.0,0.0,6e-05]
[1777435770549,93.9,76921.88,0.0,1.0,0.0,6e-05]
[1777435772614,93.9,76921.88,0.0,1.0,0.0,6e-05]
[1777435772772,93.9,76921.88,0.0,1.0,0.0,6e-05]
[1777435772874,93.9,76926.1,0.0,1.0,0.0,6e-05]
[1777435773570,93.9,76927.3,0.0,1.0,0.0,6e-05]
[1777435774577,93.9,76927.86,0.0,1.0,0.0,6e-05]
[1777435779612,93.9,76928.11,0.0,1.0,0.0,6e-05]
[1777435789682,93.9,76927.64,0.0,1.0,0.0,6e-05]
[1777435791198,93.9,76927.64,0.0,1.0,0.0,6e-05]
[1777435791271,93.9,76927.64,0.0,1.0,0.0,6e-05]
[1777435791299,93.9,76927.01,0.0,1.0,0.0,6e-05]
[1777435791696,93.9,76924.55,0.0,1.0,0.0,6e-05]
[1777435793711,93.9,76925.29,0.0,1.0,0.0,6e-05]
[1777435797738,93.9,76925.92,0.0,1.0,0.0,6e-05]
[1777435798670,93.9,76925.92,0.0,1.0,0.0,6e-05]
[1777435798773,93.9,76925.92,0.0,1.0,0.0,6e-05]
[1777435798838,93.9,76926.56,0.0,1.0,0.0,6e-05]
[1777435801769,93.9,76925.74,0.0,1.0,0.0,6e-05]
[1777435803781,93.9,76926.38,0.0,1.0,0.0,6e-05]
[1777435805795,93.9,76927.46,0.0,1.0,0.0,6e-05]
[1777435809823,93.9,76928.03,0.0,1.0,0.0,6e-05]
[1777435814858,93.9,76927.91,0.0,1.0,0.0,6e-05]
[1777435817879,93.9,76928.91,0.0,1.0,0.0,6e-05]
[1777435819273,93.9,76928.91,0.0,1.0,0.0,6e-05]
[1777435819288,93.9,76926.27,0.0,1.0,0.0,6e-05]
[1777435819892,93.9,76925.04,0.0,1.0,0.0,6e-05]
[1777435822914,93.9,76923.89,0.0,1.0,0.0,6e-05]
[1777435823990,93.9,76923.89,0.0,1.0,0.0,6e-05]
[1777435824026,93.9,76923.89,0.0,1.0,0.0,6e-05]
[1777435830970,93.9,76924.25,0.0,1.0,0.0,6e-05]
[1777435831977,93.9,76924.75,0.0,1.0,0.0,6e-05]
[1777435833598,93.9,76924.97,0.0,1.0,0.0,6e-05]
[1777435833774,93.9,76924.97,0.0,1.0,0.0,6e-05]
[1777435838965,93.9,76924.72,0.0,1.0,0.0,6e-05]
[1777435839021,93.9,76924.72,0.0,1.0,0.0,6e-05]
[1777435839026,93.9,76926.61,0.0,1.0,0.0,6e-05]
[1777435843054,93.9,76925.66,0.0,1.0,0.0,6e-05]
[1777435846045,93.9,76925.45,0.0,1.0,0.0,6e-05]
[1777435846271,93.9,76925.45,0.0,1.0,0.0,6e-05]
[1777435847082,93.9,76923.85,0.0,1.0,0.0,6e-05]
[1777435853125,93.9,76924.06,0.0,1.0,0.0,6e-05]
[1777435854040,93.9,76924.06,0.0,1.0,0.0,6e-05]
[1777435854273,93.9,76924.06,0.0,1.0,0.0,6e-05]
[1777435860177,93.9,76923.81,0.0,1.0,0.0,6e-05]
[1777435861900,93.9,76923.71,0.0,1.0,0.0,6e-05]
[1777435862021,93.9,76923.71,0.0,1.0,0.0,6e-05]
[1777435867224,93.9,76923.17,0.0,1.0,0.0,6e-05]
[1777435869473,93.9,76923.6,0.0,1.0,0.0,6e-05]
[1777435869524,93.9,76924.03,0.0,1.0,0.0,6e-05]
[1777435875851,93.9,76923.28,0.0,1.0,0.0,6e-05]
[1777435878302,93.9,76922.1,0.0,1.0,0.0,6e-05]
[1777435881323,93.9,76920.93,0.0,1.0,0.0,6e-05]
[1777435882330,93.9,76920.19,0.0,1.0,0.0,6e-05]
[1777435882501,93.9,76920.19,0.0,1.0,0.0,6e-05]
[1777435882522,93.9,76920.19,0.0,1.0,0.0,6e-05]
[1777435890385,93.9,76921.01,0.0,1.0,0.0,6e-05]
[1777435891393,93.9,76921.04,0.0,1.0,0.0,5e-05]
[1777435896428,93.9,76920.72,0.0,1.0,0.0,5e-05]
[1777435897435,93.9,76921.99,0.0,1.0,0.0,5e-05]
[1777435902470,93.9,76922.34,0.0,1.0,0.0,5e-05]
[1777435902705,93.9,76922.34,0.0,1.0,0.0,5e-05]
[1777435902773,93.9,76922.34,0.0,1.0,0.0,5e-05]
[1777435904484,93.9,76921.72,0.0,1.0,0.0,5e-05]
[1777435906498,93.9,76920.35,0.0,1.0,0.0,5e-05]
[1777435906802,93.9,76920.35,0.0,1.0,0.0,5e-05]
[1777435907018,93.9,76920.35,0.0,1.0,0.0,5e-05]
[1777435912541,93.9,76920.71,0.0,1.0,0.0,5e-05]
[1777435914555,93.9,76919.97,0.0,1.0,0.0,5e-05]
[1777435916809,93.9,76919.83,0.0,1.0,0.0,5e-05]
[1777435917022,93.9,76919.83,0.0,1.0,0.0,5e-05]
[1777435921861,93.9,76920.18,0.0,1.0,0.0,5e-05]
[1777435922021,93.9,76920.18,0.0,1.0,0.0,5e-05]
[1777435922122,93.9,76919.58,0.0,1.0,0.0,5e-05]
[1777435923617,93.9,76920.29,0.0,1.0,0.0,5e-05]
[1777435925632,93.9,76921.06,0.0,1.0,0.0,5e-05]
[1777435927646,93.9,76919.47,0.0,1.0,0.0,5e-05]
[1777435928654,93.9,76895.68,0.0,1.0,0.0,6e-05]
[1777435929661,93.9,76884.98,0.0,1.0,0.0,6e-05]
[1777435930668,93.9,76882.3,0.0,1.0,0.0,6e-05]
[1777435932030,93.9,76882.3,0.0,1.0,0.0,6e-05]
[1777435932271,93.9,76882.3,0.0,1.0,0.0,6e-05]
[1777435932370,93.9,76882.3,0.0,1.0,0.0,6e-05]
[1777435933338,93.9,76882.3,0.0,1.0,0.0,6e-05]
[1777435933524,93.9,76882.3,0.0,1.0,0.0,6e-05]
[1777435937717,93.9,76884.34,0.0,1.0,0.0,6e-05]
[1777435942752,93.9,76884.19,0.0,1.0,0.0,6e-05]
[1777435944766,93.9,76883.56,0.0,1.0,0.0,6e-05]
[1777435945774,93.9,76881.56,0.0,1.0,0.0,6e-05]
[1777435946781,93.9,76877.88,0.0,1.0,0.0,6e-05]
[1777435947787,93.9,76874.77,0.0,1.0,0.0,6e-05]
[1777435948795,93.9,76876.25,0.0,1.0,0.0,6e-05]
[1777435949996,93.9,76881.55,0.0,1.0,0.0,6e-05]
[1777435951278,93.9,76881.55,0.0,1.0,0.0,6e-05]
[1777435951375,93.9,76882.23,0.0,1.0,0.0,6e-05]
[1777435952712,93.9,76882.55,0.0,1.0,0.0,6e-05]
[1777435952774,93.9,76882.55,0.0,1.0,0.0,6e-05]
[1777435953831,93.9,76880.95,0.0,1.0,0.0,6e-05]
[1777435955275,93.9,76880.95,0.0,1.0,0.0,6e-05]
[1777435955319,93.9,76881.31,0.0,1.0,0.0,6e-05]
[1777435960880,93.9,76881.08,0.0,1.0,0.0,6e-05]
[1777435965915,93.9,76880.98,0.0,1.0,0.0,6e-05]
[1777435970951,93.9,76880.9,0.0,1.0,0.0,6e-05]
[1777435972144,93.9,76880.9,0.0,1.0,0.0,6e-05]
[1777435972371,93.9,76881.01,0.0,1.0,0.0,6e-05]
[1777435973272,93.9,76881.01,0.0,1.0,0.0,6e-05]
[1777435973349,93.9,76880.94,0.0,1.0,0.0,6e-05]
[1777435974005,93.9,76880.94,0.0,1.0,0.0,6e-05]
[1777435974028,93.9,76880.94,0.0,1.0,0.0,6e-05]
[1777435976993,93.9,76880.22,0.0,1.0,0.0,6e-05]
[1777435977978,93.9,76880.22,0.0,1.0,0.0,6e-05]
[1777435978025,93.9,76880.22,0.0,1.0,0.0,6e-05]
[1777435980019,93.9,76882.07,0.0,1.0,0.0,6e-05]
[1777435981025,93.9,76883.88,0.0,1.0,0.0,6e-05]
[1777435983272,93.9,76883.84,0.0,1.0,0.0,6e-05]
[1777435983347,93.9,76888.32,0.0,1.0,0.0,6e-05]
[1777435984520,93.9,76888.32,0.0,1.0,0.0,6e-05]
[1777435984587,93.9,76891.7,0.0,1.0,0.0,6e-05]
[1777435984778,93.9,76891.7,0.0,1.0,0.0,6e-05]
[1777435986059,93.9,76899.35,0.0,1.0,0.0,6e-05]
[1777435987453,93.9,76899.35,0.0,1.0,0.0,6e-05]
[1777435987524,93.9,76899.35,0.0,1.0,0.0,6e-05]
[1777435987554,93.9,76902.29,0.0,1.0,0.0,6e-05]
[1777435989132,93.9,76902.08,0.0,1.0,0.0,6e-05]
[1777435989272,93.9,76902.08,0.0,1.0,0.0,6e-05]
[1777435995123,93.9,76902.83,0.0,1.0,0.0,5e-05]
[1777435997137,93.9,76903.97,0.0,1.0,0.0,5e-05]
[1777435998144,93.9,76905.16,0.0,1.0,0.0,5e-05]
[1777435999404,93.9,76905.16,0.0,1.0,0.0,5e-05]
[1777435999526,93.9,76905.16,0.0,1.0,0.0,5e-05]
[1777435999505,93.9,76906.11,0.0,1.0,0.0,5e-05]
[1777436000112,93.9,76906.11,0.0,1.0,0.0,5e-05]
[1777436000273,93.9,76906.11,0.0,1.0,0.0,5e-05]
[1777436000339,93.9,76908.83,0.0,1.0,0.0,5e-05]
[1777436007207,93.9,76908.75,0.0,1.0,0.0,5e-05]
[1777436007796,93.9,76908.75,0.0,1.0,0.0,5e-05]
[1777436008023,93.9,76908.75,0.0,1.0,0.0,5e-05]
[1777436011235,93.9,76908.89,0.0,1.0,0.0,5e-05]
[1777436013890,93.9,76908.57,0.0,1.0,0.0,5e-05]
[1777436014028,93.9,76908.57,0.0,1.0,0.0,5e-05]
[1777436014256,93.9,76908.23,0.0,1.0,0.0,5e-05]
[1777436019291,93.9,76908.71,0.0,1.0,0.0,5e-05]
[1777436021666,93.9,76908.26,0.0,1.0,0.0,5e-05]
[1777436021775,93.9,76908.26,0.0,1.0,0.0,5e-05]
[1777436022315,93.9,76909.39,0.0,1.0,0.0,5e-05]
[1777436025336,93.9,76908.38,0.0,1.0,0.0,5e-05]
[1777436030371,93.9,76910.78,0.0,1.0,0.0,5e-05]
[1777436031125,93.9,76910.78,0.0,1.0,0.0,5e-05]
[1777436031274,93.9,76910.78,0.0,1.0,0.0,5e-05]
[1777436031518,93.9,76910.78,0.0,1.0,0.0,5e-05]
[1777436031619,93.9,76911.18,0.0,1.0,0.0,5e-05]
[1777436031775,93.9,76911.18,0.0,1.0,0.0,5e-05]
[1777436037420,93.9,76910.61,0.0,1.0,0.0,5e-05]
[1777436043462,93.9,76910.32,0.0,1.0,0.0,5e-05]
[1777436044708,93.9,76910.54,0.0,1.0,0.0,5e-05]
[1777436044777,93.9,76910.54,0.0,1.0,0.0,5e-05]
[1777436050196,93.9,76910.4,0.0,1.0,0.0,5e-05]
[1777436050275,93.9,76910.4,0.0,1.0,0.0,5e-05]
[1777436050475,93.9,76910.4,0.0,1.0,0.0,5e-05]
[1777436050528,93.9,76910.4,0.0,1.0,0.0,5e-05]
[1777436050576,93.9,76910.72,0.0,1.0,0.0,5e-05]
[1777436051518,93.9,76911.74,0.0,1.0,0.0,5e-05]
[1777436054538,93.9,76910.86,0.0,1.0,0.0,5e-05]
[1777436056639,93.9,76910.82,0.0,1.0,0.0,5e-05]
[1777436056553,93.9,76907.99,0.0,1.0,0.0,5e-05]
[1777436056769,93.9,76907.99,0.0,1.0,0.0,5e-05]
[1777436057559,93.9,76905.71,0.0,1.0,0.0,5e-05]
[1777436060581,93.9,76904.16,0.0,1.0,0.0,5e-05]
[1777436064608,93.9,76912.29,0.0,1.0,0.0,5e-05]
[1777436064900,93.9,76912.29,0.0,1.0,0.0,5e-05]
[1777436065023,93.9,76912.29,0.0,1.0,0.0,5e-05]
[1777436065336,93.9,76912.29,0.0,1.0,0.0,5e-05]
[1777436065525,93.9,76912.29,0.0,1.0,0.0,5e-05]
[1777436065616,93.9,76915.85,0.0,1.0,0.0,5e-05]
[1777436066623,93.9,76918.78,0.0,1.0,0.0,5e-05]
[1777436067630,93.9,76916.23,0.0,1.0,0.0,5e-05]
[1777436072664,93.9,76915.59,0.0,1.0,0.0,5e-05]
[1777436077700,93.9,76915.61,0.0,1.0,0.0,5e-05]
[1777436083531,93.9,76916.11,0.0,1.0,0.0,5e-05]
[1777436083773,93.9,76916.22,0.0,1.0,0.0,5e-05]
[1777436087926,93.9,76916.11,0.0,1.0,0.0,5e-05]
[1777436088026,93.9,76916.11,0.0,1.0,0.0,5e-05]
[1777436088122,93.9,76915.63,0.0,1.0,0.0,5e-05]
[1777436091799,93.9,76914.72,0.0,1.0,0.0,5e-05]
[1777436094520,93.9,76914.16,0.0,1.0,0.0,5e-05]
[1777436094773,93.9,76913.95,0.0,1.0,0.0,5e-05]
[1777436099854,93.9,76913.91,0.0,1.0,0.0,5e-05]
[1777436101073,93.9,76913.91,0.0,1.0,0.0,5e-05]
[1777436101334,93.9,76913.91,0.0,1.0,0.0,5e-05]
[1777436101813,93.9,76914.11,0.0,1.0,0.0,5e-05]
[1777436102027,93.9,76914.11,0.0,1.0,0.0,5e-05]
[1777436102086,93.9,76917.55,0.0,1.0,0.0,5e-05]
[1777436102875,93.9,76919.51,0.0,1.0,0.0,5e-05]
[1777436107911,93.9,76919.91,0.0,1.0,0.0,5e-05]
[1777436112385,93.9,76921.19,0.0,1.0,0.0,5e-05]
[1777436112840,93.9,76921.19,0.0,1.0,0.0,5e-05]
[1777436113021,93.9,76921.19,0.0,1.0,0.0,5e-05]
[1777436115967,93.9,76929.43,0.0,1.0,0.0,5e-05]
[1777436117183,93.9,76929.43,0.0,1.0,0.0,5e-05]
[1777436117272,93.9,76929.43,0.0,1.0,0.0,5e-05]
[1777436117284,93.9,76928.81,0.0,1.0,0.0,5e-05]
[1777436123017,93.9,76929.05,0.0,1.0,0.0,5e-05]
[1777436126038,93.9,76931.53,0.0,1.0,0.0,4e-05]
[1777436128052,93.9,76933.64,0.0,1.0,0.0,4e-05]
[1777436130529,93.9,76933.67,0.0,1.0,0.0,4e-05]
[1777436130773,93.9,76933.37,0.0,1.0,0.0,4e-05]
[1777436131073,93.9,76933.47,0.0,1.0,0.0,4e-05]
[1777436137115,93.9,76932.48,0.0,1.0,0.0,4e-05]
[1777436142452,93.9,76932.41,0.0,1.0,0.0,4e-05]
[1777436142524,93.9,76932.41,0.0,1.0,0.0,4e-05]
[1777436143210,93.9,76932.26,0.0,1.0,0.0,4e-05]
[1777436143277,93.9,76932.26,0.0,1.0,0.0,4e-05]
[1777436143378,93.9,76931.43,0.0,1.0,0.0,4e-05]
[1777436144164,93.9,76930.43,0.0,1.0,0.0,4e-05]
[1777436149199,93.9,76930.47,0.0,1.0,0.0,4e-05]
[1777436150128,93.9,76930.47,0.0,1.0,0.0,4e-05]
[1777436150278,93.9,76930.47,0.0,1.0,0.0,4e-05]
[1777436156248,93.9,76929.33,0.0,1.0,0.0,4e-05]
[1777436161283,93.9,76935.44,0.0,1.0,0.0,4e-05]
[1777436161856,93.9,76935.44,0.0,1.0,0.0,4e-05]
[1777436162021,93.9,76935.44,0.0,1.0,0.0,4e-05]
[1777436162290,93.9,76936.87,0.0,1.0,0.0,4e-05]
[1777436162785,93.9,76936.87,0.0,1.0,0.0,4e-05]
[1777436163025,93.9,76936.87,0.0,1.0,0.0,4e-05]
[1777436163297,93.9,76939.61,0.0,1.0,0.0,4e-05]
[1777436166318,93.9,76956.04,0.0,1.0,0.0,4e-05]
[1777436167325,93.9,76958.56,0.0,1.0,0.0,4e-05]
[1777436168332,93.9,76956.99,0.0,1.0,0.0,4e-05]
[1777436169853,93.9,76956.72,0.0,1.0,0.0,4e-05]
[1777436170471,93.9,76956.72,0.0,1.0,0.0,4e-05]
[1777436171353,93.9,76948.2,0.0,1.0,0.0,4e-05]
[1777436172778,93.9,76948.2,0.0,1.0,0.0,4e-05]
[1777436172359,93.9,76943.22,0.0,1.0,0.0,4e-05]
[1777436173027,93.9,76943.22,0.0,1.0,0.0,4e-05]
[1777436173401,93.9,76943.22,0.0,1.0,0.0,4e-05]
[1777436173526,93.9,76943.22,0.0,1.0,0.0,4e-05]
[1777436173625,93.9,76942.62,0.0,1.0,0.0,4e-05]
[1777436175381,93.9,76944.74,0.0,1.0,0.0,4e-05]
[1777436180421,93.9,76944.05,0.0,1.0,0.0,4e-05]
[1777436182283,93.9,76944.11,0.0,1.0,0.0,4e-05]
[1777436182522,93.9,76944.11,0.0,1.0,0.0,4e-05]
[1777436188214,93.9,76944.77,0.0,1.0,0.0,4e-05]
[1777436188277,93.9,76944.77,0.0,1.0,0.0,4e-05]
[1777436188477,93.9,76944.95,0.0,1.0,0.0,4e-05]
[1777436188830,93.9,76944.95,0.0,1.0,0.0,4e-05]
[1777436189027,93.9,76944.95,0.0,1.0,0.0,4e-05]
[1777436191498,93.9,76944.23,0.0,1.0,0.0,4e-05]
[1777436196533,93.9,76948.96,0.0,1.0,0.0,4e-05]
[1777436197108,93.9,76948.96,0.0,1.0,0.0,4e-05]
[1777436197274,93.9,76948.96,0.0,1.0,0.0,4e-05]
[1777436197540,93.9,76952.11,0.0,1.0,0.0,4e-05]
[1777436198040,93.9,76952.11,0.0,1.0,0.0,4e-05]
[1777436198272,93.9,76952.11,0.0,1.0,0.0,4e-05]
[1777436198547,93.9,76953.32,0.0,1.0,0.0,4e-05]
[1777436200561,93.9,76954.2,0.0,1.0,0.0,4e-05]
[1777436203582,93.9,76956.79,0.0,1.0,0.0,4e-05]
[1777436204589,93.9,76958.89,0.0,1.0,0.0,4e-05]
[1777436205596,93.9,76964.06,0.0,1.0,0.0,4e-05]
[1777436206603,93.9,76966.05,0.0,1.0,0.0,4e-05]
[1777436207328,93.9,76966.05,0.0,1.0,0.0,4e-05]
[1777436207526,93.9,76966.05,0.0,1.0,0.0,4e-05]
[1777436207610,93.9,76969.57,0.0,1.0,0.0,4e-05]
[1777436208617,93.9,76968.74,0.0,1.0,0.0,4e-05]
[1777436211638,93.9,76969.7,0.0,1.0,0.0,4e-05]
[1777436212673,93.9,76969.7,0.0,1.0,0.0,4e-05]
[1777436212775,93.9,76969.7,0.0,1.0,0.0,4e-05]
[1777436212774,93.9,76970.73,0.0,1.0,0.0,4e-05]
[1777436213210,93.9,76970.73,0.0,1.0,0.0,4e-05]
[1777436213279,93.9,76970.73,0.0,1.0,0.0,4e-05]
[1777436213652,93.9,76971.58,0.0,1.0,0.0,4e-05]
[1777436218687,93.9,76973.53,0.0,1.0,0.0,4e-05]
[1777436220701,93.9,76974.67,0.0,1.0,0.0,3e-05]
[1777436221448,93.9,76974.67,0.0,1.0,0.0,3e-05]
[1777436221522,93.9,76974.67,0.0,1.0,0.0,3e-05]
[1777436223722,93.9,76971.61,0.0,1.0,0.0,4e-05]
[1777436224624,93.9,76971.61,0.0,1.0,0.0,4e-05]
[1777436224777,93.9,76971.61,0.0,1.0,0.0,4e-05]
[1777436224728,93.9,76967.98,0.0,1.0,0.0,4e-05]
[1777436225164,93.9,76967.98,0.0,1.0,0.0,4e-05]
[1777436225269,93.9,76967.98,0.0,1.0,0.0,4e-05]
[1777436225736,93.9,76964.91,0.0,1.0,0.0,4e-05]
[1777436226745,93.9,76963.13,0.0,1.0,0.0,4e-05]
[1777436231778,93.9,76962.75,0.0,1.0,0.0,4e-05]
[1777436233791,93.9,76965.73,0.0,1.0,0.0,4e-05]
[1777436235394,93.9,76966.1,0.0,1.0,0.0,4e-05]
[1777436235522,93.9,76966.1,0.0,1.0,0.0,4e-05]
[1777436235776,93.9,76966.1,0.0,1.0,0.0,4e-05]
[1777436235806,93.9,76967.13,0.0,1.0,0.0,4e-05]
[1777436236812,93.9,76969.33,0.0,1.0,0.0,4e-05]
[1777436237820,93.9,76967.27,0.0,1.0,0.0,4e-05]
[1777436238827,93.9,76966.19,0.0,1.0,0.0,4e-05]
[1777436240420,93.9,76966.9,0.0,1.0,0.0,4e-05]
[1777436240430,93.9,76966.9,0.0,1.0,0.0,4e-05]
[1777436240518,93.9,76966.9,0.0,1.0,0.0,4e-05]
[1777436240522,93.9,76966.9,0.0,1.0,0.0,4e-05]
[1777436243862,93.9,76967.71,0.0,1.0,0.0,4e-05]
[1777436245320,93.9,76967.71,0.0,1.0,0.0,4e-05]
[1777436245526,93.9,76967.71,0.0,1.0,0.0,4e-05]
[1777436245827,93.9,76967.71,0.0,1.0,0.0,4e-05]
[1777436245627,93.9,76968.0,0.0,1.0,0.0,4e-05]
[1777436246018,93.9,76968.0,0.0,1.0,0.0,4e-05]
[1777436251918,93.9,76967.8,0.0,1.0,0.0,3e-05]
[1777436257789,93.9,76967.9,0.0,1.0,0.0,3e-05]
[1777436258028,93.9,76968.22,0.0,1.0,0.0,3e-05]
[1777436258754,93.9,76968.22,0.0,1.0,0.0,3e-05]
[1777436258773,93.9,76968.22,0.0,1.0,0.0,3e-05]
[1777436258855,93.9,76968.28,0.0,1.0,0.0,3e-05]
[1777436264003,93.9,76967.89,0.0,1.0,0.0,3e-05]
[1777436266490,93.9,76967.92,0.0,1.0,0.0,3e-05]
[1777436266524,93.9,76967.92,0.0,1.0,0.0,3e-05]
[1777436266586,93.9,76967.78,0.0,1.0,0.0,3e-05]
[1777436267309,93.9,76967.78,0.0,1.0,0.0,3e-05]
[1777436267519,93.9,76967.78,0.0,1.0,0.0,3e-05]
[1777436273449,93.9,76967.81,0.0,1.0,0.0,3e-05]
[1777436273525,93.9,76967.81,0.0,1.0,0.0,3e-05]
[1777436273611,93.9,76967.71,0.0,1.0,0.0,3e-05]
[1777436274187,93.9,76967.71,0.0,1.0,0.0,3e-05]
[1777436274271,93.9,76967.71,0.0,1.0,0.0,3e-05]
[1777436277093,93.9,76966.27,0.0,1.0,0.0,3e-05]
[1777436278299,93.9,76966.27,0.0,1.0,0.0,3e-05]
[1777436278525,93.9,76966.27,0.0,1.0,0.0,3e-05]
[1777436278621,93.9,76964.2,0.0,1.0,0.0,3e-05]
[1777436279141,93.9,76964.2,0.0,1.0,0.0,3e-05]
[1777436279270,93.9,76964.2,0.0,1.0,0.0,3e-05]
[1777436282128,93.9,76961.89,0.0,1.0,0.0,3e-05]
[1777436283151,93.9,76961.89,0.0,1.0,0.0,3e-05]
[1777436283271,93.9,76961.89,0.0,1.0,0.0,3e-05]
[1777436283575,93.9,76961.89,0.0,1.0,0.0,3e-05]
[1777436283778,93.9,76961.89,0.0,1.0,0.0,3e-05]
[1777436283876,93.9,76960.37,0.0,1.0,0.0,3e-05]
[1777436286156,93.9,76956.22,0.0,1.0,0.0,4e-05]
[1777436287162,93.9,76954.87,0.0,1.0,0.0,4e-05]
[1777436289222,93.9,76954.25,0.0,1.0,0.0,4e-05]
[1777436289272,93.9,76954.25,0.0,1.0,0.0,4e-05]
[1777436289505,93.9,76954.25,0.0,1.0,0.0,4e-05]
[1777436289520,93.9,76954.25,0.0,1.0,0.0,4e-05]
[1777436289606,93.9,76954.87,0.0,1.0,0.0,4e-05]
[1777436290184,93.9,76956.34,0.0,1.0,0.0,4e-05]
[1777436292198,93.9,76957.17,0.0,1.0,0.0,3e-05]
[1777436298240,93.9,76956.73,0.0,1.0,0.0,4e-05]
[1777436299613,93.9,76956.73,0.0,1.0,0.0,4e-05]
[1777436299780,93.9,76956.73,0.0,1.0,0.0,4e-05]
[1777436299851,93.9,76957.19,0.0,1.0,0.0,3e-05]
[1777436300345,93.9,76957.19,0.0,1.0,0.0,3e-05]
[1777436300522,93.9,76957.19,0.0,1.0,0.0,3e-05]
[1777436306284,93.9,76957.05,0.0,1.0,0.0,4e-05]
[1777436306528,93.9,76957.05,0.0,1.0,0.0,4e-05]
[1777436306582,93.9,76956.64,0.0,1.0,0.0,4e-05]
[1777436310806,93.9,76956.67,0.0,1.0,0.0,4e-05]
[1777436311027,93.9,76956.66,0.0,1.0,0.0,4e-05]
[1777436311331,93.9,76956.55,0.0,1.0,0.0,3e-05]
[1777436316366,93.9,76955.71,0.0,1.0,0.0,3e-05]
[1777436325429,93.9,76955.79,0.0,1.0,0.0,3e-05]
[1777436328628,93.9,76955.33,0.0,1.0,0.0,3e-05]
[1777436328773,93.9,76955.33,0.0,1.0,0.0,3e-05]
[1777436328863,93.9,76955.77,0.0,1.0,0.0,3e-05]
[1777436329247,93.9,76955.77,0.0,1.0,0.0,3e-05]
[1777436329279,93.9,76955.77,0.0,1.0,0.0,3e-05]
[1777436329457,93.9,76953.62,0.0,1.0,0.0,3e-05]
[1777436330464,93.9,76952.76,0.0,1.0,0.0,3e-05]
[1777436334492,93.9,76954.61,0.0,1.0,0.0,3e-05]
[1777436335266,93.9,76954.61,0.0,1.0,0.0,3e-05]
[1777436335525,93.9,76954.61,0.0,1.0,0.0,3e-05]
[1777436335894,93.9,76954.61,0.0,1.0,0.0,3e-05]
[1777436335607,93.9,76954.99,0.0,1.0,0.0,3e-05]
[1777436336022,93.9,76954.99,0.0,1.0,0.0,3e-05]
[1777436336505,93.9,76955.81,0.0,1.0,0.0,3e-05]
[1777436341541,93.9,76955.8,0.0,1.0,0.0,3e-05]
[1777436343504,93.9,76956.05,0.0,1.0,0.0,3e-05]
[1777436343526,93.9,76956.05,0.0,1.0,0.0,3e-05]
[1777436343554,93.9,76955.48,0.0,1.0,0.0,3e-05]
[1777436344102,93.9,76955.48,0.0,1.0,0.0,3e-05]
[1777436344276,93.9,76955.48,0.0,1.0,0.0,3e-05]
[1777436349597,93.9,76955.64,0.0,1.0,0.0,3e-05]
[1777436354632,93.9,76955.25,0.0,1.0,0.0,3e-05]
[1777436357813,93.9,76955.03,0.0,1.0,0.0,3e-05]
[1777436357824,93.9,76955.21,0.0,1.0,0.0,3e-05]
[1777436358023,93.9,76955.21,0.0,1.0,0.0,3e-05]
[1777436358970,93.9,76955.21,0.0,1.0,0.0,3e-05]
[1777436359021,93.9,76955.25,0.0,1.0,0.0,3e-05]
[1777436360674,93.9,76957.22,0.0,1.0,0.0,3e-05]
[1777436363696,93.9,76958.12,0.0,1.0,0.0,3e-05]
[1777436364876,93.9,76958.12,0.0,1.0,0.0,3e-05]
[1777436364978,93.9,76959.58,0.0,1.0,0.0,3e-05]
[1777436365025,93.9,76959.58,0.0,1.0,0.0,3e-05]
[1777436365404,93.9,76959.58,0.0,1.0,0.0,3e-05]
[1777436365524,93.9,76959.58,0.0,1.0,0.0,3e-05]
[1777436370579,93.9,76960.02,0.0,1.0,0.0,3e-05]
[1777436370781,93.9,76960.02,0.0,1.0,0.0,3e-05]
[1777436370808,93.9,76963.42,0.0,1.0,0.0,3e-05]
[1777436371036,93.9,76963.42,0.0,1.0,0.0,3e-05]
[1777436371273,93.9,76963.42,0.0,1.0,0.0,3e-05]
[1777436371754,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436373769,93.9,76962.72,0.0,1.0,0.0,3e-05]
[1777436377797,93.9,76963.52,0.0,1.0,0.0,3e-05]
[1777436378271,93.9,76963.52,0.0,1.0,0.0,3e-05]
[1777436378524,93.9,76963.52,0.0,1.0,0.0,3e-05]
[1777436378779,93.9,76963.52,0.0,1.0,0.0,3e-05]
[1777436378804,93.9,76963.34,0.0,1.0,0.0,3e-05]
[1777436379032,93.9,76963.34,0.0,1.0,0.0,3e-05]
[1777436384846,93.9,76963.71,0.0,1.0,0.0,3e-05]
[1777436391894,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436392903,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436393004,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436393024,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436393347,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436393528,93.9,76963.46,0.0,1.0,0.0,3e-05]
[1777436393909,93.9,76963.61,0.0,1.0,0.0,3e-05]
[1777436394916,93.9,76964.33,0.0,1.0,0.0,3e-05]
[1777436395923,93.9,76965.41,0.0,1.0,0.0,3e-05]
[1777436397298,93.9,76964.98,0.0,1.0,0.0,3e-05]
[1777436397524,93.9,76964.98,0.0,1.0,0.0,3e-05]
[1777436397697,93.9,76964.98,0.0,1.0,0.0,3e-05]
[1777436397782,93.9,76964.98,0.0,1.0,0.0,3e-05]
[1777436397937,93.9,76966.79,0.0,1.0,0.0,3e-05]
[1777436399950,93.9,76968.97,0.0,1.0,0.0,3e-05]
[1777436400958,93.9,76970.45,0.0,1.0,0.0,3e-05]
[1777436401966,93.9,76971.71,0.0,1.0,0.0,3e-05]
[1777436408009,93.9,76971.51,0.0,1.0,0.0,3e-05]
[1777436408674,93.9,76971.51,0.0,1.0,0.0,3e-05]
[1777436408778,93.9,76971.51,0.0,1.0,0.0,3e-05]
[1777436409015,93.9,76972.06,0.0,1.0,0.0,3e-05]
[1777436409268,93.9,76972.06,0.0,1.0,0.0,3e-05]
[1777436409528,93.9,76972.06,0.0,1.0,0.0,3e-05]
[1777436415905,93.9,76971.93,0.0,1.0,0.0,3e-05]
[1777436416026,93.9,76971.93,0.0,1.0,0.0,3e-05]
[1777436416006,93.9,76971.89,0.0,1.0,0.0,3e-05]
[1777436416462,93.9,76971.89,0.0,1.0,0.0,3e-05]
[1777436416527,93.9,76971.89,0.0,1.0,0.0,3e-05]
[1777436416563,93.9,76969.82,0.0,1.0,0.0,3e-05]
[1777436417071,93.9,76969.12,0.0,1.0,0.0,3e-05]
[1777436418078,93.9,76968.12,0.0,1.0,0.0,3e-05]
[1777436420092,93.9,76967.43,0.0,1.0,0.0,3e-05]
[1777436422205,93.9,76967.89,0.0,1.0,0.0,3e-05]
[1777436422275,93.9,76967.89,0.0,1.0,0.0,3e-05]
[1777436422927,93.9,76967.89,0.0,1.0,0.0,3e-05]
[1777436423028,93.9,76967.89,0.0,1.0,0.0,3e-05]
[1777436423028,93.9,76965.15,0.0,1.0,0.0,3e-05]
[1777436423113,93.9,76963.88,0.0,1.0,0.0,3e-05]
[1777436427641,93.9,76964.15,0.0,1.0,0.0,3e-05]
[1777436427773,93.9,76964.15,0.0,1.0,0.0,3e-05]
[1777436427847,93.9,76962.88,0.0,1.0,0.0,3e-05]
[1777436428235,93.9,76962.88,0.0,1.0,0.0,3e-05]
[1777436428271,93.9,76962.88,0.0,1.0,0.0,3e-05]
[1777436428336,93.9,76961.78,0.0,1.0,0.0,3e-05]
[1777436431169,93.9,76962.16,0.0,1.0,0.0,3e-05]
[1777436435197,93.9,76961.52,0.0,1.0,0.0,3e-05]
[1777436437200,93.9,76961.59,0.0,1.0,0.0,3e-05]
[1777436437270,93.9,76961.59,0.0,1.0,0.0,3e-05]
[1777436438045,93.9,76961.59,0.0,1.0,0.0,3e-05]
[1777436437297,93.9,76959.04,0.0,1.0,0.0,3e-05]
[1777436438284,93.9,76959.04,0.0,1.0,0.0,3e-05]
[1777436439225,93.9,76958.06,0.0,1.0,0.0,3e-05]
[1777436441239,93.9,76957.15,0.0,1.0,0.0,3e-05]
[1777436442246,93.9,76956.62,0.0,1.0,0.0,3e-05]
[1777436444163,93.9,76956.9,0.0,1.0,0.0,3e-05]
[1777436444274,93.9,76956.9,0.0,1.0,0.0,3e-05]
[1777436444372,93.9,76955.97,0.0,1.0,0.0,3e-05]
[1777436445268,93.9,76956.54,0.0,1.0,0.0,3e-05]
[1777436451310,93.9,76956.89,0.0,1.0,0.0,3e-05]
[1777436452098,93.9,76956.89,0.0,1.0,0.0,3e-05]
[1777436452277,93.9,76956.89,0.0,1.0,0.0,3e-05]
[1777436457741,93.9,76956.64,0.0,1.0,0.0,3e-05]
[1777436457778,93.9,76956.64,0.0,1.0,0.0,3e-05]
[1777436457955,93.9,76956.78,0.0,1.0,0.0,3e-05]
[1777436458588,93.9,76956.78,0.0,1.0,0.0,3e-05]
[1777436458772,93.9,76956.78,0.0,1.0,0.0,3e-05]
[1777436458778,93.9,76957.35,0.0,1.0,0.0,3e-05]
[1777436460372,93.9,76956.7,0.0,1.0,0.0,3e-05]
[1777436461775,93.9,76956.7,0.0,1.0,0.0,3e-05]
[1777436461842,93.9,76956.7,0.0,1.0,0.0,3e-05]
[1777436467426,93.9,76956.19,0.0,1.0,0.0,3e-05]
[1777436473464,93.9,76956.35,0.0,1.0,0.0,3e-05]
[1777436480907,93.9,76956.25,0.0,1.0,0.0,3e-05]
[1777436481063,93.9,76956.25,0.0,1.0,0.0,3e-05]
[1777436481778,93.9,76956.25,0.0,1.0,0.0,3e-05]
[1777436482036,93.9,76956.25,0.0,1.0,0.0,3e-05]
[1777436482277,93.9,76956.25,0.0,1.0,0.0,3e-05]
[1777436482527,93.9,76956.28,0.0,1.0,0.0,3e-05]
[1777436487114,93.9,76955.95,0.0,1.0,0.0,3e-05]
[1777436487280,93.9,76955.95,0.0,1.0,0.0,3e-05]
[1777436487562,93.9,76956.8,0.0,1.0,0.0,3e-05]
[1777436488569,93.9,76957.93,0.0,1.0,0.0,3e-05]
[1777436489576,93.9,76959.67,0.0,1.0,0.0,3e-05]
[1777436490583,93.9,76961.41,0.0,1.0,0.0,3e-05]
[1777436491140,93.9,76961.41,0.0,1.0,0.0,3e-05]
[1777436491277,93.9,76961.41,0.0,1.0,0.0,3e-05]
[1777436491590,93.9,76962.84,0.0,1.0,0.0,3e-05]
[1777436495953,93.9,76962.38,0.0,1.0,0.0,3e-05]
[1777436496022,93.9,76962.38,0.0,1.0,0.0,3e-05]
[1777436496054,93.9,76964.21,0.0,1.0,0.0,3e-05]
[1777436496625,93.9,76964.74,0.0,1.0,0.0,3e-05]
[1777436497774,93.9,76964.74,0.0,1.0,0.0,3e-05]
[1777436497872,93.9,76963.68,0.0,1.0,0.0,3e-05]
[1777436498833,93.9,76963.68,0.0,1.0,0.0,3e-05]
[1777436499023,93.9,76963.68,0.0,1.0,0.0,3e-05]
[1777436499076,93.9,76962.47,0.0,1.0,0.0,3e-05]
[1777436499646,93.9,76961.58,0.0,1.0,0.0,3e-05]
[1777436503862,93.9,76962.37,0.0,1.0,0.0,3e-05]
[1777436504029,93.9,76962.37,0.0,1.0,0.0,3e-05]
[1777436504106,93.9,76962.37,0.0,1.0,0.0,3e-05]
[1777436504272,93.9,76962.3,0.0,1.0,0.0,3e-05]
[1777436504681,93.9,76962.86,0.0,1.0,0.0,3e-05]
[1777436509046,93.9,76963.63,0.0,1.0,0.0,3e-05]
[1777436509277,93.9,76963.98,0.0,1.0,0.0,3e-05]
[1777436512865,93.9,76964.43,0.0,1.0,0.0,3e-05]
[1777436513028,93.9,76964.43,0.0,1.0,0.0,3e-05]
[1777436513073,93.9,76970.64,0.0,1.0,0.0,3e-05]
[1777436513934,93.9,76970.64,0.0,1.0,0.0,3e-05]
[1777436514025,93.9,76970.64,0.0,1.0,0.0,3e-05]
[1777436514036,93.9,76970.86,0.0,1.0,0.0,3e-05]
[1777436516771,93.9,76969.36,0.0,1.0,0.0,3e-05]
[1777436521806,93.9,76970.79,0.0,1.0,0.0,3e-05]
[1777436522558,93.9,76970.79,0.0,1.0,0.0,3e-05]
[1777436522778,93.9,76970.79,0.0,1.0,0.0,3e-05]
[1777436531876,93.9,76973.74,0.0,1.0,0.0,3e-05]
[1777436532334,93.9,76973.74,0.0,1.0,0.0,3e-05]
[1777436532529,93.9,76973.74,0.0,1.0,0.0,3e-05]
[1777436532883,93.9,76976.74,0.0,1.0,0.0,3e-05]
[1777436533758,93.9,76976.74,0.0,1.0,0.0,3e-05]
[1777436533778,93.9,76976.74,0.0,1.0,0.0,3e-05]
[1777436533890,93.9,76977.18,0.0,1.0,0.0,3e-05]
[1777436535500,93.9,76977.26,0.0,1.0,0.0,3e-05]
[1777436535524,93.9,76977.26,0.0,1.0,0.0,3e-05]
[1777436535904,93.9,76979.12,0.0,1.0,0.0,3e-05]
[1777436540939,93.9,76979.58,0.0,1.0,0.0,3e-05]
[1777436541946,93.9,76980.72,0.0,1.0,0.0,3e-05]
[1777436542741,93.9,76980.72,0.0,1.0,0.0,3e-05]
[1777436542779,93.9,76980.72,0.0,1.0,0.0,3e-05]
[1777436543872,93.9,76980.69,0.0,1.0,0.0,3e-05]
[1777436544022,93.9,76980.69,0.0,1.0,0.0,3e-05]
[1777436544124,93.9,76980.62,0.0,1.0,0.0,3e-05]
[1777436548996,93.9,76987.39,0.0,1.0,0.0,3e-05]
[1777436549209,93.9,76987.39,0.0,1.0,0.0,3e-05]
[1777436549291,93.9,76987.39,0.0,1.0,0.0,3e-05]
[1777436550008,93.9,76990.21,0.0,1.0,0.0,2e-05]
[1777436551009,93.9,76991.24,0.0,1.0,0.0,2e-05]
[1777436552016,93.9,77002.16,0.0,1.0,0.0,2e-05]
[1777436553023,93.9,77005.45,0.0,1.0,0.0,2e-05]
[1777436553396,93.9,77005.45,0.0,1.0,0.0,2e-05]
[1777436553439,93.9,77005.45,0.0,1.0,0.0,2e-05]
[1777436554030,93.9,77006.72,0.0,1.0,0.0,2e-05]
[1777436555089,93.9,77006.72,0.0,1.0,0.0,2e-05]
[1777436555120,93.9,77006.21,0.0,1.0,0.0,2e-05]
[1777436555273,93.9,77006.21,0.0,1.0,0.0,2e-05]
[1777436560072,93.9,77007.53,0.0,1.0,0.0,2e-05]
[1777436560417,93.9,77007.53,0.0,1.0,0.0,2e-05]
[1777436560523,93.9,77007.53,0.0,1.0,0.0,2e-05]
[1777436561079,93.9,77009.23,0.0,1.0,0.0,2e-05]
[1777436562086,93.9,77011.84,0.0,1.0,0.0,2e-05]
[1777436563356,93.9,77011.43,0.0,1.0,0.0,2e-05]
[1777436563527,93.9,77011.43,0.0,1.0,0.0,2e-05]
[1777436564100,93.9,77009.54,0.0,1.0,0.0,2e-05]
[1777436569135,93.9,77006.66,0.0,1.0,0.0,2e-05]
[1777436569432,93.9,77006.66,0.0,1.0,0.0,2e-05]
[1777436569528,93.9,77006.66,0.0,1.0,0.0,2e-05]
[1777436570142,93.9,77004.92,0.0,1.0,0.0,2e-05]
[1777436573163,93.9,77000.1,0.0,1.0,0.0,2e-05]
[1777436573461,93.9,77000.1,0.0,1.0,0.0,2e-05]
[1777436573523,93.9,77000.1,0.0,1.0,0.0,2e-05]
[1777436574042,93.9,77000.1,0.0,1.0,0.0,2e-05]
[1777436574170,93.9,76999.6,0.0,1.0,0.0,2e-05]
[1777436574276,93.9,76999.6,0.0,1.0,0.0,2e-05]
[1777436576184,93.9,76997.83,0.0,1.0,0.0,2e-05]
[1777436579209,93.9,76998.77,0.0,1.0,0.0,2e-05]
[1777436580777,93.9,76998.77,0.0,1.0,0.0,2e-05]
[1777436581026,93.9,76998.77,0.0,1.0,0.0,2e-05]
[1777436581125,93.9,77003.22,0.0,1.0,0.0,2e-05]
[1777436581219,93.9,77005.74,0.0,1.0,0.0,2e-05]
[1777436582436,93.9,77005.74,0.0,1.0,0.0,2e-05]
[1777436582532,93.9,77005.74,0.0,1.0,0.0,2e-05]
[1777436582537,93.9,77007.49,0.0,1.0,0.0,2e-05]
[1777436585696,93.9,77007.23,0.0,1.0,0.0,2e-05]
[1777436585775,93.9,77007.23,0.0,1.0,0.0,2e-05]
[1777436586018,93.9,77008.2,0.0,1.0,0.0,2e-05]
[1777436586255,93.9,77009.68,0.0,1.0,0.0,2e-05]
[1777436587262,93.9,77010.59,0.0,1.0,0.0,2e-05]
[1777436588269,93.9,77018.09,0.0,1.0,0.0,2e-05]
[1777436589693,93.9,77018.09,0.0,1.0,0.0,2e-05]
[1777436589772,93.9,77018.09,0.0,1.0,0.0,2e-05]
[1777436589873,93.9,77019.59,0.0,1.0,0.0,2e-05]
[1777436591302,93.9,77021.74,0.0,1.0,0.0,2e-05]
[1777436594323,93.9,77022.63,0.0,1.0,0.0,2e-05]
[1777436595422,93.9,77022.63,0.0,1.0,0.0,2e-05]
[1777436595522,93.9,77022.63,0.0,1.0,0.0,2e-05]
[1777436601663,93.9,77022.18,0.0,1.0,0.0,2e-05]
[1777436601778,93.9,77022.18,0.0,1.0,0.0,2e-05]
[1777436601872,93.9,77022.16,0.0,1.0,0.0,2e-05]
[1777436602578,93.9,77022.16,0.0,1.0,0.0,2e-05]
[1777436602776,93.9,77022.16,0.0,1.0,0.0,2e-05]
[1777436608421,93.9,77022.74,0.0,1.0,0.0,2e-05]
[1777436610551,93.9,77022.92,0.0,1.0,0.0,2e-05]
[1777436612343,93.9,77023.1,0.0,1.0,0.0,2e-05]
[1777436612531,93.9,77023.1,0.0,1.0,0.0,2e-05]
[1777436612532,93.9,77023.16,0.0,1.0,0.0,2e-05]
[1777436614463,93.9,77024.13,0.0,1.0,0.0,2e-05]
[1777436616477,93.9,77025.04,0.0,1.0,0.0,2e-05]
[1777436619498,93.9,77026.17,0.0,1.0,0.0,2e-05]
[1777436625540,93.9,77026.96,0.0,1.0,0.0,2e-05]
[1777436626547,93.9,77028.26,0.0,1.0,0.0,2e-05]
[1777436627553,93.9,77029.8,0.0,1.0,0.0,2e-05]
[1777436628566,93.9,77029.8,0.0,1.0,0.0,2e-05]
[1777436628776,93.9,77029.8,0.0,1.0,0.0,2e-05]
[1777436628871,93.9,77031.79,0.0,1.0,0.0,2e-05]
[1777436629568,93.9,77033.77,0.0,1.0,0.0,2e-05]
[1777436631582,93.9,77035.09,0.0,1.0,0.0,2e-05]
[1777436634603,93.9,77037.38,0.0,1.0,0.0,2e-05]
[1777436635609,93.9,77039.15,0.0,1.0,0.0,2e-05]
[1777436636617,93.9,77042.9,0.0,1.0,0.0,2e-05]
[1777436637624,93.9,77044.75,0.0,1.0,0.0,2e-05]
[1777436638631,93.9,77047.47,0.0,1.0,0.0,2e-05]
[1777436641651,93.9,77043.91,0.0,1.0,0.0,2e-05]
[1777436642659,93.9,77042.48,0.0,1.0,0.0,2e-05]
[1777436643666,93.9,77035.55,0.0,1.0,0.0,2e-05]
[1777436644673,93.9,77032.67,0.0,1.0,0.0,2e-05]
[1777436645680,93.9,77033.01,0.0,1.0,0.0,2e-05]
[1777436651723,93.9,77030.44,0.0,1.0,0.0,2e-05]
[1777436652732,93.9,77028.77,0.0,1.0,0.0,2e-05]
[1777436657795,93.9,77025.02,0.0,1.0,0.0,2e-05]
[1777436658802,93.9,77023.66,0.0,1.0,0.0,2e-05]
[1777436660817,93.9,77013.6,0.0,1.0,0.0,2e-05]
[1777436661823,93.9,77001.3,0.0,1.0,0.0,2e-05]
[1777436662830,93.9,77003.27,0.0,1.0,0.0,2e-05]
[1777436663837,93.9,77004.37,0.0,1.0,0.0,2e-05]
[1777436668871,93.9,77002.63,0.0,1.0,0.0,2e-05]
[1777436670668,93.9,77002.22,0.0,1.0,0.0,2e-05]
[1777436670770,93.9,77002.22,0.0,1.0,0.0,2e-05]
[1777436670885,93.9,77000.97,0.0,1.0,0.0,2e-05]
[1777436671893,93.9,77001.31,0.0,1.0,0.0,2e-05]
[1777436673769,93.9,77001.31,0.0,1.0,0.0,2e-05]
[1777436673906,93.9,76999.81,0.0,1.0,0.0,2e-05]
[1777436676928,93.9,76984.02,0.0,1.0,0.0,2e-05]
[1777436677934,93.9,76979.24,0.0,1.0,0.0,2e-05]
[1777436678942,93.9,76977.71,0.0,1.0,0.0,2e-05]
[1777436679950,93.9,76976.22,0.0,1.0,0.0,2e-05]
[1777436680957,93.9,76973.45,0.0,1.0,0.0,2e-05]
[1777436681809,93.9,76973.45,0.0,1.0,0.0,2e-05]
[1777436682021,93.9,76973.45,0.0,1.0,0.0,2e-05]
[1777436682120,93.9,76973.59,0.0,1.0,0.0,2e-05]
[1777436683771,93.9,76973.52,0.0,1.0,0.0,2e-05]
[1777436688009,93.9,76981.62,0.0,1.0,0.0,2e-05]
[1777436689013,93.9,76983.21,0.0,1.0,0.0,2e-05]
[1777436689778,93.9,76983.21,0.0,1.0,0.0,2e-05]
[1777436690025,93.9,76983.21,0.0,1.0,0.0,2e-05]
[1777436690127,93.9,76981.77,0.0,1.0,0.0,2e-05]
[1777436691542,93.9,76981.11,0.0,1.0,0.0,2e-05]
[1777436691771,93.9,76981.11,0.0,1.0,0.0,2e-05]
[1777436692034,93.9,76982.04,0.0,1.0,0.0,2e-05]
[1777436693041,93.9,76984.09,0.0,1.0,0.0,2e-05]
[1777436698076,93.9,76984.45,0.0,1.0,0.0,2e-05]
[1777436699931,93.9,76984.87,0.0,1.0,0.0,2e-05]
[1777436700030,93.9,76984.87,0.0,1.0,0.0,2e-05]
[1777436700090,93.9,76984.62,0.0,1.0,0.0,2e-05]
[1777436700784,93.9,76984.62,0.0,1.0,0.0,2e-05]
[1777436701019,93.9,76984.62,0.0,1.0,0.0,2e-05]
[1777436702104,93.9,76985.48,0.0,1.0,0.0,2e-05]
[1777436709153,93.9,76986.13,0.0,1.0,0.0,2e-05]
[1777436711167,93.9,76988.55,0.0,1.0,0.0,2e-05]
[1777436712138,93.9,76988.55,0.0,1.0,0.0,2e-05]
[1777436712276,93.9,76988.55,0.0,1.0,0.0,2e-05]
[1777436712300,93.9,76989.16,0.0,1.0,0.0,2e-05]
[1777436713487,93.9,76989.51,0.0,1.0,0.0,2e-05]
[1777436713525,93.9,76989.51,0.0,1.0,0.0,2e-05]
[1777436721237,93.9,76993.81,0.0,1.0,0.0,2e-05]
[1777436723182,93.9,76994.18,0.0,1.0,0.0,2e-05]
[1777436723275,93.9,76994.18,0.0,1.0,0.0,2e-05]
[1777436723338,93.9,76995.5,0.0,1.0,0.0,2e-05]
[1777436724093,93.9,76995.5,0.0,1.0,0.0,2e-05]
[1777436724274,93.9,76995.5,0.0,1.0,0.0,2e-05]
[1777436724258,93.9,76997.29,0.0,1.0,0.0,2e-05]
[1777436728286,93.9,76999.26,0.0,1.0,0.0,2e-05]
[1777436730918,93.9,76999.96,0.0,1.0,0.0,2e-05]
[1777436731025,93.9,76999.96,0.0,1.0,0.0,2e-05]
[1777436731307,93.9,77000.99,0.0,1.0,0.0,2e-05]
[1777436731530,93.9,77000.99,0.0,1.0,0.0,2e-05]
[1777436731772,93.9,77000.99,0.0,1.0,0.0,2e-05]
[1777436738356,93.9,77001.37,0.0,1.0,0.0,2e-05]
[1777436741132,93.9,77001.5,0.0,1.0,0.0,2e-05]
[1777436741280,93.9,77001.5,0.0,1.0,0.0,2e-05]
[1777436741331,93.9,77001.52,0.0,1.0,0.0,2e-05]
[1777436742019,93.9,77001.52,0.0,1.0,0.0,2e-05]
[1777436742272,93.9,77001.52,0.0,1.0,0.0,2e-05]
[1777436747419,93.9,77002.44,0.0,1.0,0.0,2e-05]
[1777436749539,93.9,77003.17,0.0,1.0,0.0,2e-05]
[1777436749778,93.9,77003.17,0.0,1.0,0.0,2e-05]
[1777436749809,93.9,77003.35,0.0,1.0,0.0,2e-05]
[1777436751104,93.9,77003.35,0.0,1.0,0.0,2e-05]
[1777436751279,93.9,77003.35,0.0,1.0,0.0,2e-05]
[1777436751379,93.9,77004.18,0.0,1.0,0.0,2e-05]
[1777436751447,93.9,77005.51,0.0,1.0,0.0,2e-05]
[1777436755475,93.9,77006.41,0.0,1.0,0.0,2e-05]
[1777436757183,93.9,77006.41,0.0,1.0,0.0,2e-05]
[1777436757280,93.9,77006.41,0.0,1.0,0.0,2e-05]
[1777436757371,93.9,77006.85,0.0,1.0,0.0,2e-05]
[1777436758358,93.9,77006.85,0.0,1.0,0.0,2e-05]
[1777436757489,93.9,77009.14,0.0,1.0,0.0,2e-05]
[1777436758521,93.9,77009.14,0.0,1.0,0.0,2e-05]
[1777436759503,93.9,77012.15,0.0,1.0,0.0,2e-05]
[1777436760509,93.9,77012.94,0.0,1.0,0.0,2e-05]
[1777436761517,93.9,77018.99,0.0,1.0,0.0,2e-05]
[1777436762525,93.9,77024.66,0.0,1.0,0.0,2e-05]
[1777436763445,93.9,77024.66,0.0,1.0,0.0,2e-05]
[1777436763527,93.9,77024.66,0.0,1.0,0.0,2e-05]
[1777436763534,93.9,77026.3,0.0,1.0,0.0,2e-05]
[1777436764514,93.9,77026.3,0.0,1.0,0.0,2e-05]
[1777436764769,93.9,77026.3,0.0,1.0,0.0,2e-05]
[1777436768567,93.9,77024.29,0.0,1.0,0.0,2e-05]
[1777436773603,93.9,77021.14,0.0,1.0,0.0,2e-05]
[1777436774853,93.9,77021.14,0.0,1.0,0.0,2e-05]
[1777436775024,93.9,77021.14,0.0,1.0,0.0,2e-05]
[1777436775062,93.9,77018.57,0.0,1.0,0.0,2e-05]
[1777436776029,93.9,77018.57,0.0,1.0,0.0,2e-05]
[1777436776269,93.9,77018.57,0.0,1.0,0.0,2e-05]
[1777436776371,93.9,77016.02,0.0,1.0,0.0,2e-05]
[1777436776622,93.9,77014.36,0.0,1.0,0.0,2e-05]
[1777436778636,93.9,77012.24,0.0,1.0,0.0,2e-05]
[1777436782665,93.9,77008.17,0.0,1.0,0.0,2e-05]
[1777436783897,93.9,77008.17,0.0,1.0,0.0,2e-05]
[1777436784024,93.9,77008.17,0.0,1.0,0.0,2e-05]
[1777436784120,93.9,77006.89,0.0,1.0,0.0,2e-05]
[1777436785344,93.9,77006.89,0.0,1.0,0.0,2e-05]
[1777436784678,93.9,77005.58,0.0,1.0,0.0,2e-05]
[1777436785526,93.9,77005.58,0.0,1.0,0.0,2e-05]
[1777436790721,93.9,77005.35,0.0,1.0,0.0,2e-05]
[1777436791728,93.9,77007.33,0.0,1.0,0.0,2e-05]
[1777436794323,93.9,77007.34,0.0,1.0,0.0,2e-05]
[1777436794528,93.9,77007.36,0.0,1.0,0.0,2e-05]
[1777436795354,93.9,77007.36,0.0,1.0,0.0,2e-05]
[1777436795359,93.9,77007.74,0.0,1.0,0.0,2e-05]
[1777436795529,93.9,77007.74,0.0,1.0,0.0,2e-05]
[1777436800791,93.9,77007.52,0.0,1.0,0.0,2e-05]
[1777436803173,93.9,77007.24,0.0,1.0,0.0,2e-05]
[1777436803275,93.9,77007.24,0.0,1.0,0.0,2e-05]
[1777436803376,93.9,77006.74,0.0,1.0,0.0,2e-05]
[1777436803673,93.9,77006.74,0.0,1.0,0.0,2e-05]
[1777436803779,93.9,77006.74,0.0,1.0,0.0,2e-05]
[1777436803873,93.9,77007.85,0.0,1.0,0.0,2e-05]
[1777436804819,93.9,77008.78,0.0,1.0,0.0,2e-05]
[1777436806833,93.9,77010.24,0.0,1.0,0.0,2e-05]
[1777436808115,93.9,77010.24,0.0,1.0,0.0,2e-05]
[1777436808272,93.9,77010.24,0.0,1.0,0.0,2e-05]
[1777436808299,93.9,77014.73,0.0,1.0,0.0,2e-05]
[1777436808820,93.9,77014.73,0.0,1.0,0.0,2e-05]
[1777436809025,93.9,77014.73,0.0,1.0,0.0,2e-05]
[1777436809126,93.9,77017.12,0.0,1.0,0.0,2e-05]
[1777436810861,93.9,77018.4,0.0,1.0,0.0,2e-05]
[1777436812875,93.9,77019.09,0.0,1.0,0.0,2e-05]
[1777436815896,93.9,77019.87,0.0,1.0,0.0,2e-05]
[1777436816903,93.9,77020.7,0.0,1.0,0.0,2e-05]
[1777436817690,93.9,77020.7,0.0,1.0,0.0,2e-05]
[1777436817778,93.9,77020.7,0.0,1.0,0.0,2e-05]
[1777436817910,93.9,77019.2,0.0,1.0,0.0,2e-05]
[1777436818878,93.9,77019.2,0.0,1.0,0.0,2e-05]
[1777436819023,93.9,77019.2,0.0,1.0,0.0,2e-05]
[1777436822508,93.9,77018.2,0.0,1.0,0.0,2e-05]
[1777436824959,93.9,77019.17,0.0,1.0,0.0,2e-05]
[1777436825965,93.9,77019.17,0.0,1.0,0.0,2e-05]
[1777436826023,93.9,77019.17,0.0,1.0,0.0,2e-05]
[1777436826066,93.9,77021.24,0.0,1.0,0.0,2e-05]
[1777436827104,93.9,77021.24,0.0,1.0,0.0,2e-05]
[1777436827280,93.9,77021.24,0.0,1.0,0.0,2e-05]
[1777436827340,93.9,77023.35,0.0,1.0,0.0,2e-05]
[1777436828986,93.9,77024.56,0.0,1.0,0.0,2e-05]
[1777436829994,93.9,77028.73,0.0,1.0,0.0,2e-05]
[1777436830715,93.9,77028.73,0.0,1.0,0.0,2e-05]
[1777436830774,93.9,77028.73,0.0,1.0,0.0,2e-05]
[1777436831447,93.9,77028.73,0.0,1.0,0.0,2e-05]
[1777436831001,93.9,77029.55,0.0,1.0,0.0,2e-05]
[1777436831531,93.9,77029.55,0.0,1.0,0.0,2e-05]
[1777436837056,93.9,77029.2,0.0,1.0,0.0,2e-05]
[1777436841084,93.9,77028.54,0.0,1.0,0.0,2e-05]
[1777436842587,93.9,77027.98,0.0,1.0,0.0,2e-05]
[1777436842773,93.9,77027.98,0.0,1.0,0.0,2e-05]
[1777436843098,93.9,77027.76,0.0,1.0,0.0,2e-05]
[1777436843728,93.9,77027.76,0.0,1.0,0.0,2e-05]
[1777436843779,93.9,77027.76,0.0,1.0,0.0,2e-05]
[1777436845111,93.9,77025.2,0.0,1.0,0.0,2e-05]
[1777436846119,93.9,77024.15,0.0,1.0,0.0,2e-05]
[1777436849898,93.9,77023.55,0.0,1.0,0.0,2e-05]
[1777436850028,93.9,77023.55,0.0,1.0,0.0,2e-05]
[1777436851154,93.9,77023.55,0.0,1.0,0.0,2e-05]
[1777436851915,93.9,77023.55,0.0,1.0,0.0,2e-05]
[1777436852019,93.9,77023.55,0.0,1.0,0.0,2e-05]
[1777436852162,93.9,77023.49,0.0,1.0,0.0,2e-05]
[1777436855183,93.9,77024.6,0.0,1.0,0.0,2e-05]
[1777436855635,93.9,77024.6,0.0,1.0,0.0,2e-05]
[1777436855776,93.9,77024.6,0.0,1.0,0.0,2e-05]
[1777436860318,93.9,77024.68,0.0,1.0,0.0,2e-05]
[1777436860419,93.9,77025.36,0.0,1.0,0.0,2e-05]
[1777436860534,93.9,77025.36,0.0,1.0,0.0,2e-05]
[1777436860607,93.9,77025.36,0.0,1.0,0.0,2e-05]
[1777436860774,93.9,77025.36,0.0,1.0,0.0,2e-05]
[1777436861225,93.9,77024.9,0.0,1.0,0.0,2e-05]
[1777436865253,93.9,77026.2,0.0,1.0,0.0,2e-05]
[1777436869281,93.9,77022.52,0.0,1.0,0.0,2e-05]
[1777436870288,93.9,77015.42,0.0,1.0,0.0,2e-05]
[1777436871295,93.9,77013.89,0.0,1.0,0.0,2e-05]
[1777436871720,93.9,77013.89,0.0,1.0,0.0,2e-05]
[1777436871785,93.9,77013.89,0.0,1.0,0.0,2e-05]
[1777436872301,93.9,77015.93,0.0,1.0,0.0,2e-05]
[1777436873309,93.9,77017.37,0.0,1.0,0.0,2e-05]
[1777436876330,93.9,77018.06,0.0,1.0,0.0,2e-05]
[1777436877175,93.9,77018.06,0.0,1.0,0.0,2e-05]
[1777436877277,93.9,77018.06,0.0,1.0,0.0,2e-05]
[1777436878345,93.9,77017.34,0.0,1.0,0.0,2e-05]
[1777436880359,93.9,77016.21,0.0,1.0,0.0,2e-05]
[1777436882979,93.9,77016.17,0.0,1.0,0.0,2e-05]
[1777436883022,93.9,77016.17,0.0,1.0,0.0,2e-05]
[1777436883380,93.9,77015.99,0.0,1.0,0.0,2e-05]
[1777436883979,93.9,77015.99,0.0,1.0,0.0,2e-05]
[1777436884025,93.9,77015.99,0.0,1.0,0.0,2e-05]
[1777436885394,93.9,77015.29,0.0,1.0,0.0,2e-05]
[1777436887407,93.9,77014.26,0.0,1.0,0.0,2e-05]
[1777436889421,93.9,77015.07,0.0,1.0,0.0,2e-05]
[1777436890429,93.9,77015.64,0.0,1.0,0.0,2e-05]
[1777436892992,93.9,77015.61,0.0,1.0,0.0,2e-05]
[1777436893022,93.9,77015.61,0.0,1.0,0.0,2e-05]
[1777436893450,93.9,77016.03,0.0,1.0,0.0,2e-05]
[1777436894459,93.9,77016.03,0.0,1.0,0.0,2e-05]
[1777436894524,93.9,77016.03,0.0,1.0,0.0,2e-05]
[1777436898487,93.9,77015.03,0.0,1.0,0.0,2e-05]
[1777436900599,93.9,77015.53,0.0,1.0,0.0,2e-05]
[1777436900782,93.9,77015.53,0.0,1.0,0.0,2e-05]
[1777436906114,93.9,77015.18,0.0,1.0,0.0,2e-05]
[1777436906268,93.9,77015.18,0.0,1.0,0.0,2e-05]
[1777436906370,93.9,77015.18,0.0,1.0,0.0,2e-05]
[1777436907551,93.9,77015.71,0.0,1.0,0.0,2e-05]
[1777436911578,93.9,77015.78,0.0,1.0,0.0,1e-05]
[1777436915689,93.9,77015.57,0.0,1.0,0.0,1e-05]
[1777436915776,93.9,77015.57,0.0,1.0,0.0,1e-05]
[1777436921648,93.9,77015.39,0.0,1.0,0.0,1e-05]
[1777436922655,93.9,77012.26,0.0,1.0,0.0,2e-05]
[1777436924434,93.9,77012.26,0.0,1.0,0.0,2e-05]
[1777436924527,93.9,77012.26,0.0,1.0,0.0,2e-05]
[1777436924472,93.9,77010.86,0.0,1.0,0.0,2e-05]
[1777436925771,93.9,77010.61,0.0,1.0,0.0,2e-05]
[1777436925839,93.9,77009.97,0.0,1.0,0.0,2e-05]
[1777436928697,93.9,77006.82,0.0,1.0,0.0,2e-05]
[1777436930387,93.9,77006.82,0.0,1.0,0.0,2e-05]
[1777436930528,93.9,77006.82,0.0,1.0,0.0,2e-05]
[1777436936296,93.9,77006.81,0.0,1.0,0.0,2e-05]
[1777436936529,93.9,77006.81,0.0,1.0,0.0,2e-05]
[1777436936827,93.9,77006.33,0.0,1.0,0.0,2e-05]
[1777436937019,93.9,77006.33,0.0,1.0,0.0,2e-05]
[1777436937120,93.9,77006.4,0.0,1.0,0.0,2e-05]
[1777436940846,93.9,77008.49,0.0,1.0,0.0,2e-05]
[1777436941802,93.9,77008.49,0.0,1.0,0.0,2e-05]
[1777436942027,93.9,77008.49,0.0,1.0,0.0,2e-05]
[1777436942126,93.9,77014.38,0.0,1.0,0.0,1e-05]
[1777436943802,93.9,77016.09,0.0,1.0,0.0,1e-05]
[1777436944810,93.9,77019.94,0.0,1.0,0.0,1e-05]
[1777436946310,93.9,77019.94,0.0,1.0,0.0,1e-05]
[1777436946526,93.9,77019.94,0.0,1.0,0.0,1e-05]
[1777436946528,93.9,77023.9,0.0,1.0,0.0,1e-05]
[1777436947364,93.9,77023.9,0.0,1.0,0.0,1e-05]
[1777436947523,93.9,77023.9,0.0,1.0,0.0,1e-05]
[1777436947466,93.9,77028.58,0.0,1.0,0.0,1e-05]
[1777436947831,93.9,77030.14,0.0,1.0,0.0,1e-05]
[1777436950851,93.9,77029.27,0.0,1.0,0.0,1e-05]
[1777436955887,93.9,77029.04,0.0,1.0,0.0,1e-05]
[1777436959629,93.9,77028.49,0.0,1.0,0.0,1e-05]
[1777436959779,93.9,77028.49,0.0,1.0,0.0,1e-05]
[1777436965957,93.9,77028.5,0.0,1.0,0.0,1e-05]
[1777436971999,93.9,77029.58,0.0,1.0,0.0,1e-05]
[1777436972927,93.9,77029.58,0.0,1.0,0.0,1e-05]
[1777436973022,93.9,77029.58,0.0,1.0,0.0,1e-05]
[1777436973981,93.9,77030.04,0.0,1.0,0.0,1e-05]
[1777436974022,93.9,77030.04,0.0,1.0,0.0,1e-05]
[1777436974120,93.9,77030.29,0.0,1.0,0.0,1e-05]
[1777436976027,93.9,77032.07,0.0,1.0,0.0,1e-05]
[1777436977341,93.9,77032.07,0.0,1.0,0.0,1e-05]
[1777436977532,93.9,77032.07,0.0,1.0,0.0,1e-05]
[1777436977375,93.9,77032.91,0.0,1.0,0.0,1e-05]
[1777436979048,93.9,77034.55,0.0,1.0,0.0,1e-05]
[1777436985090,93.9,77033.22,0.0,1.0,0.0,1e-05]
[1777436986096,93.9,77031.19,0.0,1.0,0.0,1e-05]
[1777436986734,93.9,77031.19,0.0,1.0,0.0,1e-05]
[1777436986776,93.9,77031.19,0.0,1.0,0.0,1e-05]
[1777436987664,93.9,77031.48,0.0,1.0,0.0,1e-05]
[1777436987797,93.9,77031.48,0.0,1.0,0.0,1e-05]
[1777436988110,93.9,77031.19,0.0,1.0,0.0,1e-05]
[1777436991132,93.9,77029.33,0.0,1.0,0.0,1e-05]
[1777436992139,93.9,77028.27,0.0,1.0,0.0,1e-05]
[1777436992737,93.9,77028.27,0.0,1.0,0.0,1e-05]
[1777436992773,93.9,77028.27,0.0,1.0,0.0,1e-05]
[1777436994153,93.9,77029.16,0.0,1.0,0.0,1e-05]
[1777436995847,93.9,77029.1,0.0,1.0,0.0,1e-05]
[1777436996024,93.9,77029.1,0.0,1.0,0.0,1e-05]
[1777436996031,93.9,77029.1,0.0,1.0,0.0,1e-05]
[1777436996271,93.9,77029.1,0.0,1.0,0.0,1e-05]
[1777436996372,93.9,77028.23,0.0,1.0,0.0,1e-05]
[1777437001092,93.9,77027.9,0.0,1.0,0.0,1e-05]
[1777437001282,93.9,77027.9,0.0,1.0,0.0,1e-05]
[1777437001372,93.9,77026.68,0.0,1.0,0.0,1e-05]
[1777437002209,93.9,77025.14,0.0,1.0,0.0,1e-05]
[1777437004223,93.9,77026.23,0.0,1.0,0.0,1e-05]
[1777437005482,93.9,77026.23,0.0,1.0,0.0,1e-05]
[1777437005526,93.9,77026.23,0.0,1.0,0.0,1e-05]
[1777437005576,93.9,77027.7,0.0,1.0,0.0,1e-05]
[1777437006237,93.9,77026.44,0.0,1.0,0.0,1e-05]
[1777437006965,93.9,77026.44,0.0,1.0,0.0,1e-05]
[1777437007024,93.9,77026.44,0.0,1.0,0.0,1e-05]
[1777437007244,93.9,77026.63,0.0,1.0,0.0,1e-05]
[1777437009258,93.9,77028.28,0.0,1.0,0.0,1e-05]
[1777437010265,93.9,77030.23,0.0,1.0,0.0,1e-05]
[1777437011312,93.9,77030.23,0.0,1.0,0.0,1e-05]
[1777437011521,93.9,77030.23,0.0,1.0,0.0,1e-05]
[1777437011589,93.9,77032.54,0.0,1.0,0.0,1e-05]
[1777437012279,93.9,77033.42,0.0,1.0,0.0,1e-05]
[1777437014293,93.9,77034.39,0.0,1.0,0.0,1e-05]
[1777437016338,93.9,77034.57,0.0,1.0,0.0,1e-05]
[1777437016522,93.9,77034.57,0.0,1.0,0.0,1e-05]
[1777437016620,93.9,77035.6,0.0,1.0,0.0,1e-05]
[1777437017270,93.9,77035.6,0.0,1.0,0.0,1e-05]
[1777437017528,93.9,77035.6,0.0,1.0,0.0,1e-05]
[1777437017623,93.9,77036.79,0.0,1.0,0.0,1e-05]
[1777437018322,93.9,77039.03,0.0,1.0,0.0,1e-05]
[1777437020336,93.9,77040.39,0.0,1.0,0.0,1e-05]
[1777437022350,93.9,77041.26,0.0,1.0,0.0,1e-05]
[1777437025372,93.9,77044.91,0.0,1.0,0.0,1e-05]
[1777437026268,93.9,77044.91,0.0,1.0,0.0,1e-05]
[1777437026526,93.9,77044.91,0.0,1.0,0.0,1e-05]
[1777437030407,93.9,77048.49,0.0,1.0,0.0,1e-05]
[1777437031142,93.9,77048.49,0.0,1.0,0.0,1e-05]
[1777437031272,93.9,77048.49,0.0,1.0,0.0,1e-05]
[1777437031414,93.9,77050.26,0.0,1.0,0.0,1e-05]
[1777437033442,93.9,77049.69,0.0,1.0,0.0,1e-05]
[1777437033528,93.9,77049.69,0.0,1.0,0.0,1e-05]
[1777437033595,93.9,77049.39,0.0,1.0,0.0,1e-05]
[1777437034435,93.9,77047.88,0.0,1.0,0.0,1e-05]
[1777437039470,93.9,77047.89,0.0,1.0,0.0,1e-05]
[1777437041630,93.9,77047.89,0.0,1.0,0.0,1e-05]
[1777437041777,93.9,77047.52,0.0,1.0,0.0,1e-05]
[1777437043498,93.9,77044.66,0.0,1.0,0.0,1e-05]
[1777437048533,93.9,77044.34,0.0,1.0,0.0,1e-05]
[1777437051255,93.9,77044.93,0.0,1.0,0.0,1e-05]
[1777437051273,93.9,77044.93,0.0,1.0,0.0,1e-05]
[1777437052561,93.9,77039.75,0.0,1.0,0.0,1e-05]
[1777437053568,93.9,77034.4,0.0,1.0,0.0,1e-05]
[1777437053815,93.9,77034.4,0.0,1.0,0.0,1e-05]
[1777437054019,93.9,77034.4,0.0,1.0,0.0,1e-05]
[1777437054575,93.9,77032.27,0.0,1.0,0.0,1e-05]
[1777437054968,93.9,77032.27,0.0,1.0,0.0,1e-05]
[1777437055031,93.9,77032.27,0.0,1.0,0.0,1e-05]
[1777437055582,93.9,77031.63,0.0,1.0,0.0,1e-05]
[1777437058603,93.9,77030.77,0.0,1.0,0.0,1e-05]
[1777437058935,93.9,77030.77,0.0,1.0,0.0,1e-05]
[1777437059025,93.9,77030.77,0.0,1.0,0.0,1e-05]
[1777437059612,93.9,77029.54,0.0,1.0,0.0,1e-05]
[1777437063639,93.9,77030.55,0.0,1.0,0.0,1e-05]
[1777437064176,93.9,77030.55,0.0,1.0,0.0,1e-05]
[1777437064278,93.9,77030.55,0.0,1.0,0.0,1e-05]
[1777437064647,93.9,77030.09,0.0,1.0,0.0,1e-05]
[1777437065638,93.9,77030.09,0.0,1.0,0.0,1e-05]
[1777437065775,93.9,77030.06,0.0,1.0,0.0,1e-05]
[1777437069682,93.9,77029.0,0.0,1.0,0.0,1e-05]
[1777437071452,93.9,77028.92,0.0,1.0,0.0,1e-05]
[1777437071526,93.9,77028.92,0.0,1.0,0.0,1e-05]
[1777437071696,93.9,77025.27,0.0,1.0,0.0,1e-05]
[1777437072703,93.9,77024.12,0.0,1.0,0.0,1e-05]
[1777437074717,93.9,77019.62,0.0,1.0,0.0,1e-05]
[1777437076085,93.9,77018.48,0.0,1.0,0.0,1e-05]
[1777437079559,93.9,77018.48,0.0,1.0,0.0,1e-05]
[1777437079581,93.9,77014.81,0.0,1.0,0.0,1e-05]
[1777437079777,93.9,77014.81,0.0,1.0,0.0,1e-05]
[1777437079873,93.9,77013.6,0.0,1.0,0.0,1e-05]
[1777437081766,93.9,77012.23,0.0,1.0,0.0,1e-05]
[1777437082774,93.9,77007.84,0.0,1.0,0.0,1e-05]
[1777437083781,93.9,77010.03,0.0,1.0,0.0,1e-05]
[1777437085638,93.9,77010.03,0.0,1.0,0.0,1e-05]
[1777437085685,93.9,77014.51,0.0,1.0,0.0,1e-05]
[1777437085780,93.9,77014.51,0.0,1.0,0.0,1e-05]
[1777437085795,93.9,77019.22,0.0,1.0,0.0,1e-05]
[1777437086802,93.9,77023.5,0.0,1.0,0.0,1e-05]
[1777437088584,93.9,77023.5,0.0,1.0,0.0,1e-05]
[1777437088636,93.9,77022.41,0.0,1.0,0.0,1e-05]
[1777437088771,93.9,77022.41,0.0,1.0,0.0,1e-05]
[1777437090830,93.9,77024.18,0.0,1.0,0.0,1e-05]
[1777437091837,93.9,77024.56,0.0,1.0,0.0,1e-05]
[1777437094608,93.9,77024.51,0.0,1.0,0.0,1e-05]
[1777437094621,93.9,77024.79,0.0,1.0,0.0,1e-05]
[1777437094774,93.9,77024.79,0.0,1.0,0.0,1e-05]
[1777437094935,93.9,77024.79,0.0,1.0,0.0,1e-05]
[1777437095023,93.9,77024.79,0.0,1.0,0.0,1e-05]
[1777437097879,93.9,77025.96,0.0,1.0,0.0,1e-05]
[1777437100370,93.9,77025.71,0.0,1.0,0.0,1e-05]
[1777437100529,93.9,77025.71,0.0,1.0,0.0,1e-05]
[1777437100735,93.9,77025.71,0.0,1.0,0.0,1e-05]
[1777437100621,93.9,77027.81,0.0,1.0,0.0,1e-05]
[1777437100775,93.9,77027.81,0.0,1.0,0.0,1e-05]
[1777437100900,93.9,77029.84,0.0,1.0,0.0,1e-05]
[1777437101907,93.9,77030.96,0.0,1.0,0.0,1e-05]
[1777437102914,93.9,77034.25,0.0,1.0,0.0,1e-05]
[1777437103921,93.9,77035.72,0.0,1.0,0.0,1e-05]
[1777437106019,93.9,77035.8,0.0,1.0,0.0,1e-05]
[1777437106260,93.9,77035.8,0.0,1.0,0.0,1e-05]
[1777437106273,93.9,77035.8,0.0,1.0,0.0,1e-05]
[1777437106362,93.9,77036.49,0.0,1.0,0.0,1e-05]
[1777437108956,93.9,77038.15,0.0,1.0,0.0,1e-05]
[1777437109963,93.9,77046.93,0.0,1.0,0.0,1e-05]
[1777437110970,93.9,77048.72,0.0,1.0,0.0,1e-05]
[1777437112155,93.9,77048.72,0.0,1.0,0.0,1e-05]
[1777437112279,93.9,77048.72,0.0,1.0,0.0,1e-05]
[1777437112366,93.9,77049.08,0.0,1.0,0.0,1e-05]
[1777437113016,93.9,77049.08,0.0,1.0,0.0,1e-05]
[1777437113273,93.9,77049.08,0.0,1.0,0.0,1e-05]
[1777437119027,93.9,77048.69,0.0,1.0,0.0,1e-05]
[1777437124062,93.9,77051.56,0.0,1.0,0.0,1e-05]
[1777437125069,93.9,77052.55,0.0,1.0,0.0,1e-05]
[1777437126171,93.9,77052.55,0.0,1.0,0.0,1e-05]
[1777437126279,93.9,77052.55,0.0,1.0,0.0,1e-05]
[1777437126378,93.9,77051.62,0.0,1.0,0.0,1e-05]
[1777437127736,93.9,77051.62,0.0,1.0,0.0,1e-05]
[1777437127083,93.9,77055.56,0.0,1.0,0.0,1e-05]
[1777437127773,93.9,77055.56,0.0,1.0,0.0,1e-05]
[1777437133125,93.9,77055.24,0.0,1.0,0.0,1e-05]
[1777437138169,93.9,77054.6,0.0,1.0,0.0,1e-05]
[1777437138280,93.9,77054.6,0.0,1.0,0.0,1e-05]
[1777437138372,93.9,77054.5,0.0,1.0,0.0,1e-05]
[1777437138794,93.9,77054.5,0.0,1.0,0.0,1e-05]
[1777437139022,93.9,77054.5,0.0,1.0,0.0,1e-05]
[1777437142188,93.9,77055.72,0.0,1.0,0.0,1e-05]
[1777437143195,93.9,77056.85,0.0,1.0,0.0,1e-05]
[1777437145209,93.9,77064.21,0.0,1.0,0.0,1e-05]
[1777437146215,93.9,77065.39,0.0,1.0,0.0,1e-05]
[1777437147376,93.9,77065.39,0.0,1.0,0.0,1e-05]
[1777437147523,93.9,77065.39,0.0,1.0,0.0,1e-05]
[1777437147621,93.9,77069.51,0.0,1.0,0.0,1e-05]
[1777437148230,93.9,77073.87,0.0,1.0,0.0,1e-05]
[1777437149052,93.9,77073.87,0.0,1.0,0.0,1e-05]
[1777437149237,93.9,77081.23,0.0,1.0,0.0,1e-05]
[1777437150247,93.9,77086.9,0.0,1.0,0.0,1e-05]
[1777437151254,93.9,77086.3,0.0,1.0,0.0,1e-05]
[1777437153102,93.9,77085.93,0.0,1.0,0.0,1e-05]
[1777437153268,93.9,77088.12,0.0,1.0,0.0,1e-05]
[1777437154275,93.9,77091.9,0.0,1.0,0.0,1e-05]
[1777437155282,93.9,77093.47,0.0,1.0,0.0,1e-05]
[1777437158303,93.9,77092.17,0.0,1.0,0.0,1e-05]
[1777437159310,93.9,77091.25,0.0,1.0,0.0,1e-05]
[1777437160317,93.9,77097.02,0.0,1.0,0.0,1e-05]
[1777437162331,93.9,77101.08,0.0,1.0,0.0,1e-05]
[1777437163782,93.9,77101.08,0.0,1.0,0.0,1e-05]
[1777437163338,93.9,77103.57,0.0,1.0,0.0,1e-05]
[1777437164030,93.9,77103.57,0.0,1.0,0.0,1e-05]
[1777437164345,93.9,77103.54,0.0,1.0,0.0,1e-05]
[1777437164975,93.9,77103.54,0.0,1.0,0.0,1e-05]
[1777437165032,93.9,77103.54,0.0,1.0,0.0,1e-05]
[1777437168373,93.9,77104.83,0.0,1.0,0.0,1e-05]
[1777437169380,93.9,77106.51,0.0,1.0,0.0,1e-05]
[1777437171551,93.9,77106.66,0.0,1.0,0.0,1e-05]
[1777437171572,93.9,77126.86,0.0,1.0,0.0,1e-05]
[1777437172403,93.9,77138.34,0.0,1.0,0.0,1e-05]
[1777437173410,93.9,77137.96,0.0,1.0,0.0,1e-05]
[1777437174417,93.9,77130.82,0.0,1.0,0.0,1e-05]
[1777437175264,93.9,77130.82,0.0,1.0,0.0,1e-05]
[1777437175424,93.9,77129.04,0.0,1.0,0.0,1e-05]
[1777437176431,93.9,77126.58,0.0,1.0,0.0,1e-05]
[1777437178609,93.9,77126.9,0.0,1.0,0.0,1e-05]
[1777437178631,93.9,77133.18,0.0,1.0,0.0,1e-05]
[1777437179461,93.9,77155.74,0.0,1.0,0.0,1e-05]
[1777437180470,93.9,77158.92,0.0,1.0,0.0,1e-05]
[1777437181476,93.9,77161.31,0.0,1.0,0.0,1e-05]
[1777437182568,93.9,77161.31,0.0,1.0,0.0,1e-05]
[1777437182656,93.9,77157.36,0.0,1.0,0.0,1e-05]
[1777437183491,93.9,77151.98,0.0,1.0,0.0,1e-05]
[1777437185505,93.9,77154.94,0.0,1.0,0.0,1e-05]
[1777437186512,93.9,77156.96,0.0,1.0,0.0,1e-05]
[1777437187519,93.9,77159.63,0.0,1.0,0.0,1e-05]
[1777437188526,93.9,77160.54,0.0,1.0,0.0,1e-05]
[1777437190539,93.9,77164.34,0.0,1.0,0.0,1e-05]
[1777437191547,93.9,77168.2,0.0,1.0,0.0,1e-05]
[1777437193561,93.9,77166.82,0.0,1.0,0.0,1e-05]
[1777437196582,93.9,77164.93,0.0,1.0,0.0,1e-05]
[1777437197782,93.9,77164.93,0.0,1.0,0.0,1e-05]
[1777437197825,93.9,77163.06,0.0,1.0,0.0,1e-05]
[1777437198026,93.9,77163.06,0.0,1.0,0.0,1e-05]
[1777437199603,93.9,77166.04,0.0,1.0,0.0,1e-05]
[1777437200610,93.9,77169.39,0.0,1.0,0.0,1e-05]
[1777437200985,93.9,77169.39,0.0,1.0,0.0,1e-05]
[1777437201027,93.9,77169.39,0.0,1.0,0.0,1e-05]
[1777437201617,93.9,77175.66,0.0,1.0,0.0,1e-05]
[1777437202624,93.9,77174.57,0.0,1.0,0.0,1e-05]
[1777437203820,93.9,77174.57,0.0,1.0,0.0,1e-05]
[1777437203631,93.9,77169.45,0.0,1.0,0.0,1e-05]
[1777437204031,93.9,77169.45,0.0,1.0,0.0,1e-05]
[1777437204794,93.9,77169.45,0.0,1.0,0.0,1e-05]
[1777437204638,93.9,77166.5,0.0,1.0,0.0,1e-05]
[1777437205022,93.9,77166.5,0.0,1.0,0.0,1e-05]
[1777437205663,93.9,77167.9,0.0,1.0,0.0,1e-05]
[1777437206004,93.9,77167.9,0.0,1.0,0.0,1e-05]
[1777437206653,93.9,77179.88,0.0,1.0,0.0,1e-05]
[1777437207660,93.9,77183.51,0.0,1.0,0.0,1e-05]
[1777437208667,93.9,77182.58,0.0,1.0,0.0,1e-05]
[1777437209568,93.9,77182.58,0.0,1.0,0.0,1e-05]
[1777437210685,93.9,77179.42,0.0,1.0,0.0,1e-05]
[1777437211692,93.9,77181.21,0.0,1.0,0.0,1e-05]
[1777437214713,93.9,77180.21,0.0,1.0,0.0,1e-05]
[1777437215720,93.9,77181.75,0.0,1.0,0.0,1e-05]
[1777437217733,93.9,77178.4,0.0,1.0,0.0,1e-05]
[1777437218570,93.9,77178.4,0.0,1.0,0.0,1e-05]
[1777437218779,93.9,77178.4,0.0,1.0,0.0,1e-05]
[1777437218820,93.9,77178.5,0.0,1.0,0.0,1e-05]
[1777437220580,93.9,77178.58,0.0,1.0,0.0,1e-05]
[1777437220771,93.9,77178.58,0.0,1.0,0.0,1e-05]
[1777437221764,93.9,77173.35,0.0,1.0,0.0,1e-05]
[1777437223778,93.9,77172.41,0.0,1.0,0.0,1e-05]
[1777437224785,93.9,77179.1,0.0,1.0,0.0,1e-05]
[1777437225792,93.9,77181.2,0.0,1.0,0.0,1e-05]
[1777437225940,93.9,77181.2,0.0,1.0,0.0,1e-05]
[1777437226798,93.9,77177.38,0.0,1.0,0.0,1e-05]
[1777437227447,93.9,77177.38,0.0,1.0,0.0,1e-05]
[1777437227806,93.9,77176.53,0.0,1.0,0.0,1e-05]
[1777437229370,93.9,77175.86,0.0,1.0,0.0,1e-05]
[1777437229820,93.9,77174.66,0.0,1.0,0.0,1e-05]
[1777437230827,93.9,77180.15,0.0,1.0,0.0,1e-05]
[1777437230948,93.9,77180.15,0.0,1.0,0.0,1e-05]
[1777437231034,93.9,77180.15,0.0,1.0,0.0,1e-05]
[1777437231679,93.9,77180.15,0.0,1.0,0.0,1e-05]
[1777437231778,93.9,77180.15,0.0,1.0,0.0,1e-05]
[1777437231834,93.9,77180.35,0.0,1.0,0.0,1e-05]
[1777437235861,93.9,77179.43,0.0,1.0,0.0,1e-05]
[1777437236869,93.9,77177.99,0.0,1.0,0.0,1e-05]
[1777437237224,93.9,77177.99,0.0,1.0,0.0,1e-05]
[1777437237273,93.9,77177.99,0.0,1.0,0.0,1e-05]
[1777437237876,93.9,77176.27,0.0,1.0,0.0,1e-05]
[1777437238883,93.9,77177.15,0.0,1.0,0.0,1e-05]
[1777437239208,93.9,77177.15,0.0,1.0,0.0,1e-05]
[1777437239281,93.9,77177.15,0.0,1.0,0.0,1e-05]
[1777437239890,93.9,77177.95,0.0,1.0,0.0,1e-05]
[1777437240897,93.9,77177.18,0.0,1.0,0.0,1e-05]
[1777437241904,93.9,77176.48,0.0,1.0,0.0,1e-05]
[1777437243905,93.9,77176.12,0.0,1.0,0.0,1e-05]
[1777437244023,93.9,77176.12,0.0,1.0,0.0,1e-05]
[1777437244044,93.9,77176.12,0.0,1.0,0.0,1e-05]
[1777437244275,93.9,77176.12,0.0,1.0,0.0,1e-05]
[1777437244376,93.9,77174.19,0.0,1.0,0.0,1e-05]
[1777437244925,93.9,77172.54,0.0,1.0,0.0,1e-05]
[1777437245932,93.9,77167.61,0.0,1.0,0.0,1e-05]
[1777437247585,93.9,77167.61,0.0,1.0,0.0,1e-05]
[1777437247776,93.9,77167.61,0.0,1.0,0.0,1e-05]
[1777437247877,93.9,77166.07,0.0,1.0,0.0,1e-05]
[1777437248333,93.9,77166.07,0.0,1.0,0.0,1e-05]
[1777437248527,93.9,77166.07,0.0,1.0,0.0,1e-05]
[1777437248625,93.9,77168.06,0.0,1.0,0.0,1e-05]
[1777437248953,93.9,77172.85,0.0,1.0,0.0,1e-05]
[1777437250009,93.9,77172.85,0.0,1.0,0.0,1e-05]
[1777437250108,93.9,77195.49,0.0,1.0,0.0,1e-05]
[1777437250968,93.9,77207.41,0.0,1.0,0.0,1e-05]
[1777437251975,93.9,77206.4,0.0,1.0,0.0,1e-05]
[1777437253546,93.9,77206.4,0.0,1.0,0.0,1e-05]
[1777437253597,93.9,77206.07,0.0,1.0,0.0,1e-05]
[1777437257010,93.9,77197.87,0.0,1.0,0.0,1e-05]
[1777437258017,93.9,77190.47,0.0,1.0,0.0,1e-05]
[1777437259024,93.9,77188.97,0.0,1.0,0.0,1e-05]
[1777437261038,93.9,77188.13,0.0,1.0,0.0,1e-05]
[1777437262495,93.9,77188.13,0.0,1.0,0.0,1e-05]
[1777437262528,93.9,77188.13,0.0,1.0,0.0,1e-05]
[1777437262596,93.9,77188.95,0.0,1.0,0.0,1e-05]
[1777437264825,93.9,77189.06,0.0,1.0,0.0,1e-05]
[1777437264870,93.9,77189.13,0.0,1.0,0.0,1e-05]
[1777437265020,93.9,77189.13,0.0,1.0,0.0,1e-05]
[1777437265066,93.9,77189.74,0.0,1.0,0.0,1e-05]
[1777437266073,93.9,77188.24,0.0,1.0,0.0,1e-05]
[1777437267080,93.9,77180.59,0.0,1.0,0.0,1e-05]
[1777437268086,93.9,77172.12,0.0,1.0,0.0,1e-05]
[1777437269094,93.9,77168.79,0.0,1.0,0.0,1e-05]
[1777437270431,93.9,77168.79,0.0,1.0,0.0,1e-05]
[1777437270532,93.9,77168.79,0.0,1.0,0.0,1e-05]
[1777437270559,93.9,77166.21,0.0,1.0,0.0,1e-05]
[1777437271108,93.9,77161.79,0.0,1.0,0.0,1e-05]
[1777437272115,93.9,77155.36,0.0,1.0,0.0,1e-05]
[1777437273588,93.9,77155.36,0.0,1.0,0.0,1e-05]
[1777437273773,93.9,77155.36,0.0,1.0,0.0,1e-05]
[1777437273780,93.9,77154.46,0.0,1.0,0.0,1e-05]
[1777437274564,93.9,77154.46,0.0,1.0,0.0,1e-05]
[1777437274773,93.9,77154.46,0.0,1.0,0.0,1e-05]
[1777437279164,93.9,77159.2,0.0,1.0,0.0,1e-05]
[1777437279992,93.9,77159.2,0.0,1.0,0.0,1e-05]
[1777437280028,93.9,77159.2,0.0,1.0,0.0,1e-05]
[1777437280171,93.9,77162.94,0.0,1.0,0.0,1e-05]
[1777437281454,93.9,77162.94,0.0,1.0,0.0,1e-05]
[1777437281530,93.9,77162.94,0.0,1.0,0.0,1e-05]
[1777437281610,93.9,77164.36,0.0,1.0,0.0,1e-05]
[1777437282185,93.9,77166.6,0.0,1.0,0.0,1e-05]
[1777437283192,93.9,77171.93,0.0,1.0,0.0,1e-05]
[1777437284538,93.9,77171.93,0.0,1.0,0.0,1e-05]
[1777437284774,93.9,77171.93,0.0,1.0,0.0,1e-05]
[1777437284845,93.9,77172.27,0.0,1.0,0.0,1e-05]
[1777437285206,93.9,77168.68,0.0,1.0,0.0,1e-05]
[1777437286211,93.9,77168.68,0.0,1.0,0.0,1e-05]
[1777437286279,93.9,77168.68,0.0,1.0,0.0,1e-05]
[1777437286313,93.9,77167.9,0.0,1.0,0.0,1e-05]
[1777437287220,93.9,77164.54,0.0,1.0,0.0,1e-05]
[1777437288833,93.9,77164.54,0.0,1.0,0.0,1e-05]
[1777437288934,93.9,77154.75,0.0,1.0,0.0,1e-05]
[1777437289022,93.9,77154.75,0.0,1.0,0.0,1e-05]
[1777437289234,93.9,77150.24,0.0,1.0,0.0,1e-05]
[1777437290240,93.9,77146.59,0.0,1.0,0.0,1e-05]
[1777437291248,93.9,77147.38,0.0,1.0,0.0,1e-05]
[1777437292255,93.9,77148.83,0.0,1.0,0.0,1e-05]
[1777437293003,93.9,77148.83,0.0,1.0,0.0,1e-05]
[1777437293026,93.9,77148.83,0.0,1.0,0.0,1e-05]
[1777437293732,93.9,77151.45,0.0,1.0,0.0,1e-05]
[1777437294269,93.9,77154.42,0.0,1.0,0.0,1e-05]
[1777437295172,93.9,77154.42,0.0,1.0,0.0,1e-05]
[1777437295277,93.9,77154.42,0.0,1.0,0.0,1e-05]
[1777437295327,93.9,77155.0,0.0,1.0,0.0,1e-05]
[1777437296116,93.9,77155.0,0.0,1.0,0.0,1e-05]
[1777437296278,93.9,77155.0,0.0,1.0,0.0,1e-05]
[1777437296283,93.9,77154.64,0.0,1.0,0.0,1e-05]
[1777437298297,93.9,77154.03,0.0,1.0,0.0,1e-05]
[1777437299304,93.9,77153.43,0.0,1.0,0.0,1e-05]
[1777437301318,93.9,77152.25,0.0,1.0,0.0,1e-05]
[1777437302303,93.9,77152.25,0.0,1.0,0.0,1e-05]
[1777437302538,93.9,77152.25,0.0,1.0,0.0,1e-05]
[1777437302633,93.9,77152.94,0.0,1.0,0.0,1e-05]
[1777437303332,93.9,77151.86,0.0,1.0,0.0,1e-05]
[1777437304339,93.9,77152.42,0.0,1.0,0.0,1e-05]
[1777437308367,93.9,77151.55,0.0,1.0,0.0,1e-05]
[1777437309321,93.9,77151.55,0.0,1.0,0.0,1e-05]
[1777437309527,93.9,77151.55,0.0,1.0,0.0,1e-05]
[1777437309558,93.9,77149.81,0.0,1.0,0.0,1e-05]
[1777437310904,93.9,77149.81,0.0,1.0,0.0,1e-05]
[1777437310381,93.9,77147.55,0.0,1.0,0.0,1e-05]
[1777437311023,93.9,77147.55,0.0,1.0,0.0,1e-05]
[1777437311388,93.9,77148.34,0.0,1.0,0.0,1e-05]
[1777437312395,93.9,77147.43,0.0,1.0,0.0,1e-05]
[1777437313401,93.9,77148.54,0.0,1.0,0.0,1e-05]
[1777437314596,93.9,77148.54,0.0,1.0,0.0,1e-05]
[1777437314772,93.9,77148.54,0.0,1.0,0.0,1e-05]
[1777437314872,93.9,77154.05,0.0,1.0,0.0,1e-05]
[1777437315150,93.9,77154.05,0.0,1.0,0.0,1e-05]
[1777437315272,93.9,77154.05,0.0,1.0,0.0,1e-05]
[1777437315415,93.9,77155.52,0.0,1.0,0.0,1e-05]
[1777437316423,93.9,77156.1,0.0,1.0,0.0,1e-05]
[1777437320523,93.9,77155.94,0.0,1.0,0.0,1e-05]
[1777437320775,93.9,77155.94,0.0,1.0,0.0,1e-05]
[1777437320871,93.9,77154.87,0.0,1.0,0.0,1e-05]
[1777437321457,93.9,77154.34,0.0,1.0,0.0,1e-05]
[1777437326493,93.9,77153.86,0.0,1.0,0.0,1e-05]
[1777437327500,93.9,77148.66,0.0,1.0,0.0,1e-05]
[1777437328040,93.9,77148.66,0.0,1.0,0.0,1e-05]
[1777437328282,93.9,77148.66,0.0,1.0,0.0,1e-05]
[1777437328507,93.9,77147.21,0.0,1.0,0.0,1e-05]
[1777437329521,93.9,77147.21,0.0,1.0,0.0,1e-05]
[1777437329621,93.9,77144.05,0.0,1.0,0.0,1e-05]
[1777437330521,93.9,77142.75,0.0,1.0,0.0,1e-05]
[1777437331528,93.9,77142.63,0.0,1.0,0.0,1e-05]
[1777437332535,93.9,77140.7,0.0,1.0,0.0,1e-05]
[1777437333542,93.9,77139.46,0.0,1.0,0.0,1e-05]
[1777437334973,93.9,77139.46,0.0,1.0,0.0,1e-05]
[1777437334549,93.9,77138.77,0.0,1.0,0.0,1e-05]
[1777437335027,93.9,77138.77,0.0,1.0,0.0,1e-05]
[1777437336562,93.9,77140.61,0.0,1.0,0.0,1e-05]
[1777437339584,93.9,77141.23,0.0,1.0,0.0,1e-05]
[1777437340591,93.9,77144.64,0.0,1.0,0.0,1e-05]
[1777437341038,93.9,77144.64,0.0,1.0,0.0,1e-05]
[1777437341274,93.9,77144.64,0.0,1.0,0.0,1e-05]
[1777437341599,93.9,77145.85,0.0,1.0,0.0,1e-05]
[1777437342605,93.9,77147.09,0.0,1.0,0.0,1e-05]
[1777437343792,93.9,77147.09,0.0,1.0,0.0,1e-05]
[1777437343824,93.9,77143.19,0.0,1.0,0.0,1e-05]
[1777437344619,93.9,77152.83,0.0,1.0,0.0,1e-05]
[1777437345627,93.9,77162.96,0.0,1.0,0.0,1e-05]
[1777437346634,93.9,77165.72,0.0,1.0,0.0,1e-05]
[1777437347772,93.9,77165.72,0.0,1.0,0.0,1e-05]
[1777437347834,93.9,77166.15,0.0,1.0,0.0,1e-05]
[1777437351671,93.9,77166.79,0.0,1.0,0.0,1e-05]
[1777437353685,93.9,77168.67,0.0,1.0,0.0,1e-05]
[1777437354492,93.9,77168.67,0.0,1.0,0.0,1e-05]
[1777437354692,93.9,77184.8,0.0,1.0,0.0,1e-05]
[1777437355699,93.9,77183.8,0.0,1.0,0.0,1e-05]
[1777437356708,93.9,77174.69,0.0,1.0,0.0,1e-05]
[1777437357714,93.9,77159.5,0.0,1.0,0.0,1e-05]
[1777437358366,93.9,77159.5,0.0,1.0,0.0,1e-05]
[1777437358721,93.9,77159.69,0.0,1.0,0.0,1e-05]
[1777437359728,93.9,77158.85,0.0,1.0,0.0,1e-05]
[1777437360735,93.9,77156.2,0.0,1.0,0.0,1e-05]
[1777437361742,93.9,77157.67,0.0,1.0,0.0,1e-05]
[1777437362750,93.9,77156.66,0.0,1.0,0.0,1e-05]
[1777437363756,93.9,77152.15,0.0,1.0,0.0,1e-05]
[1777437364764,93.9,77151.42,0.0,1.0,0.0,1e-05]
[1777437366778,93.9,77149.63,0.0,1.0,0.0,1e-05]
[1777437367785,93.9,77148.75,0.0,1.0,0.0,1e-05]
[1777437368792,93.9,77149.41,0.0,1.0,0.0,1e-05]
[1777437369301,93.9,77149.41,0.0,1.0,0.0,1e-05]
[1777437369518,93.9,77149.41,0.0,1.0,0.0,1e-05]
[1777437369799,93.9,77148.11,0.0,1.0,0.0,1e-05]
[1777437370428,93.9,77148.11,0.0,1.0,0.0,1e-05]
[1777437370526,93.9,77148.11,0.0,1.0,0.0,1e-05]
[1777437373827,93.9,77146.7,0.0,1.0,0.0,1e-05]
[1777437374676,93.9,77146.7,0.0,1.0,0.0,1e-05]
[1777437374834,93.9,77161.71,0.0,1.0,0.0,1e-05]
[1777437375840,93.9,77179.04,0.0,1.0,0.0,1e-05]
[1777437376848,93.9,77178.09,0.0,1.0,0.0,1e-05]
[1777437377857,93.9,77203.87,0.0,1.0,0.0,0.0]
[1777437378430,93.9,77203.87,0.0,1.0,0.0,0.0]
[1777437378865,93.9,77212.47,0.0,1.0,0.0,0.0]
[1777437379872,93.9,77212.12,0.0,1.0,0.0,0.0]
[1777437381375,93.9,77212.47,0.0,1.0,0.0,0.0]
[1777437381886,93.9,77250.69,0.0,1.0,0.0,0.0]
[1777437382893,93.9,77250.14,0.0,1.0,0.0,0.0]
[1777437383900,93.9,77248.25,0.0,1.0,0.0,0.0]
[1777437385008,93.9,77248.25,0.0,1.0,0.0,0.0]
[1777437384907,93.9,77235.13,0.0,1.0,0.0,0.0]
[1777437385914,93.9,77236.87,0.0,1.0,0.0,0.0]
[1777437387928,93.9,77251.84,0.0,1.0,0.0,0.0]
[1777437388935,93.9,77259.18,0.0,1.0,0.0,0.0]
[1777437389942,93.9,77260.47,0.0,1.0,0.0,0.0]
[1777437390949,93.9,77261.34,0.0,1.0,0.0,0.0]
[1777437391956,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777437392963,93.9,77260.98,0.0,1.0,0.0,0.0]
[1777437394977,93.9,77259.38,0.0,1.0,0.0,0.0]
[1777437395984,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437396991,93.9,77250.71,0.0,1.0,0.0,0.0]
[1777437397998,93.9,77249.73,0.0,1.0,0.0,0.0]
[1777437399534,93.9,77249.59,0.0,1.0,0.0,0.0]
[1777437400016,93.9,77248.74,0.0,1.0,0.0,0.0]
[1777437401072,93.9,77248.74,0.0,1.0,0.0,0.0]
[1777437401032,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777437402032,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777437402390,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777437403044,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777437404048,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777437404707,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777437405054,93.9,77282.84,0.0,1.0,0.0,0.0]
[1777437406061,93.9,77284.04,0.0,1.0,0.0,0.0]
[1777437406264,93.9,77284.04,0.0,1.0,0.0,0.0]
[1777437407068,93.9,77282.58,0.0,1.0,0.0,0.0]
[1777437408079,93.9,77274.76,0.0,1.0,0.0,0.0]
[1777437409085,93.9,77266.01,0.0,1.0,0.0,0.0]
[1777437410092,93.9,77266.66,0.0,1.0,0.0,0.0]
[1777437410844,93.9,77266.66,0.0,1.0,0.0,0.0]
[1777437411022,93.9,77266.66,0.0,1.0,0.0,0.0]
[1777437411009,93.9,77266.66,0.0,1.0,0.0,0.0]
[1777437412111,93.9,77267.01,0.0,1.0,0.0,0.0]
[1777437412289,93.9,77267.01,0.0,1.0,0.0,0.0]
[1777437417141,93.9,77265.3,0.0,1.0,0.0,0.0]
[1777437418148,93.9,77264.33,0.0,1.0,0.0,0.0]
[1777437419157,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777437420162,93.9,77247.77,0.0,1.0,0.0,0.0]
[1777437421935,93.9,77247.77,0.0,1.0,0.0,0.0]
[1777437422027,93.9,77247.77,0.0,1.0,0.0,0.0]
[1777437421985,93.9,77254.96,0.0,1.0,0.0,0.0]
[1777437423028,93.9,77254.96,0.0,1.0,0.0,0.0]
[1777437422175,93.9,77258.04,0.0,1.0,0.0,0.0]
[1777437423274,93.9,77258.04,0.0,1.0,0.0,0.0]
[1777437423375,93.9,77258.36,0.0,1.0,0.0,0.0]
[1777437424558,93.9,77258.36,0.0,1.0,0.0,0.0]
[1777437424775,93.9,77258.36,0.0,1.0,0.0,0.0]
[1777437424832,93.9,77261.48,0.0,1.0,0.0,0.0]
[1777437425197,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777437426204,93.9,77260.63,0.0,1.0,0.0,0.0]
[1777437427210,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777437428218,93.9,77257.34,0.0,1.0,0.0,0.0]
[1777437429235,93.9,77257.34,0.0,1.0,0.0,0.0]
[1777437429278,93.9,77257.34,0.0,1.0,0.0,0.0]
[1777437429728,93.9,77257.34,0.0,1.0,0.0,0.0]
[1777437429776,93.9,77257.34,0.0,1.0,0.0,0.0]
[1777437429871,93.9,77255.85,0.0,1.0,0.0,0.0]
[1777437430234,93.9,77254.41,0.0,1.0,0.0,0.0]
[1777437431240,93.9,77252.78,0.0,1.0,0.0,0.0]
[1777437434262,93.9,77251.0,0.0,1.0,0.0,0.0]
[1777437435159,93.9,77251.0,0.0,1.0,0.0,0.0]
[1777437435278,93.9,77251.0,0.0,1.0,0.0,0.0]
[1777437437283,93.9,77250.15,0.0,1.0,0.0,0.0]
[1777437438290,93.9,77244.83,0.0,1.0,0.0,0.0]
[1777437439834,93.9,77244.83,0.0,1.0,0.0,0.0]
[1777437440030,93.9,77244.83,0.0,1.0,0.0,0.0]
[1777437440124,93.9,77243.97,0.0,1.0,0.0,0.0]
[1777437440746,93.9,77243.97,0.0,1.0,0.0,0.0]
[1777437440781,93.9,77243.97,0.0,1.0,0.0,0.0]
[1777437440848,93.9,77242.97,0.0,1.0,0.0,0.0]
[1777437442318,93.9,77244.39,0.0,1.0,0.0,0.0]
[1777437443325,93.9,77245.49,0.0,1.0,0.0,0.0]
[1777437444332,93.9,77247.13,0.0,1.0,0.0,0.0]
[1777437446119,93.9,77247.13,0.0,1.0,0.0,0.0]
[1777437446279,93.9,77247.49,0.0,1.0,0.0,0.0]
[1777437450374,93.9,77249.12,0.0,1.0,0.0,0.0]
[1777437451817,93.9,77249.12,0.0,1.0,0.0,0.0]
[1777437452029,93.9,77249.12,0.0,1.0,0.0,0.0]
[1777437452043,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777437452744,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777437452772,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777437452845,93.9,77252.11,0.0,1.0,0.0,0.0]
[1777437453395,93.9,77254.06,0.0,1.0,0.0,0.0]
[1777437455409,93.9,77255.19,0.0,1.0,0.0,0.0]
[1777437456416,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777437458249,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777437458274,93.9,77253.89,0.0,1.0,0.0,0.0]
[1777437459437,93.9,77252.4,0.0,1.0,0.0,0.0]
[1777437461451,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777437463849,93.9,77250.94,0.0,1.0,0.0,0.0]
[1777437464023,93.9,77250.94,0.0,1.0,0.0,0.0]
[1777437464516,93.9,77250.67,0.0,1.0,0.0,0.0]
[1777437464781,93.9,77250.67,0.0,1.0,0.0,0.0]
[1777437464872,93.9,77250.11,0.0,1.0,0.0,0.0]
[1777437470470,93.9,77250.25,0.0,1.0,0.0,0.0]
[1777437470525,93.9,77250.25,0.0,1.0,0.0,0.0]
[1777437472825,93.9,77250.69,0.0,1.0,0.0,0.0]
[1777437473029,93.9,77250.69,0.0,1.0,0.0,0.0]
[1777437473122,93.9,77250.5,0.0,1.0,0.0,0.0]
[1777437473535,93.9,77248.49,0.0,1.0,0.0,0.0]
[1777437479537,93.9,77248.9,0.0,1.0,0.0,0.0]
[1777437479776,93.9,77248.9,0.0,1.0,0.0,0.0]
[1777437482598,93.9,77249.79,0.0,1.0,0.0,0.0]
[1777437483610,93.9,77249.79,0.0,1.0,0.0,0.0]
[1777437483774,93.9,77249.79,0.0,1.0,0.0,0.0]
[1777437483876,93.9,77251.08,0.0,1.0,0.0,0.0]
[1777437484984,93.9,77251.08,0.0,1.0,0.0,0.0]
[1777437485034,93.9,77251.08,0.0,1.0,0.0,0.0]
[1777437485122,93.9,77249.97,0.0,1.0,0.0,0.0]
[1777437487633,93.9,77246.57,0.0,1.0,0.0,0.0]
[1777437489053,93.9,77246.57,0.0,1.0,0.0,0.0]
[1777437489272,93.9,77246.94,0.0,1.0,0.0,0.0]
[1777437491661,93.9,77244.5,0.0,1.0,0.0,0.0]
[1777437492667,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777437493674,93.9,77226.7,0.0,1.0,0.0,0.0]
[1777437494682,93.9,77229.16,0.0,1.0,0.0,0.0]
[1777437495689,93.9,77227.59,0.0,1.0,0.0,0.0]
[1777437497137,93.9,77227.59,0.0,1.0,0.0,0.0]
[1777437496696,93.9,77226.78,0.0,1.0,0.0,0.0]
[1777437498122,93.9,77226.78,0.0,1.0,0.0,0.0]
[1777437498280,93.9,77226.19,0.0,1.0,0.0,0.0]
[1777437498710,93.9,77225.71,0.0,1.0,0.0,0.0]
[1777437499717,93.9,77223.88,0.0,1.0,0.0,0.0]
[1777437502738,93.9,77220.22,0.0,1.0,0.0,0.0]
[1777437505005,93.9,77220.13,0.0,1.0,0.0,0.0]
[1777437505023,93.9,77220.13,0.0,1.0,0.0,0.0]
[1777437507773,93.9,77218.28,0.0,1.0,0.0,0.0]
[1777437509133,93.9,77218.28,0.0,1.0,0.0,0.0]
[1777437508780,93.9,77217.23,0.0,1.0,0.0,0.0]
[1777437509280,93.9,77217.23,0.0,1.0,0.0,0.0]
[1777437509787,93.9,77218.96,0.0,1.0,0.0,0.0]
[1777437510319,93.9,77218.96,0.0,1.0,0.0,0.0]
[1777437510521,93.9,77218.96,0.0,1.0,0.0,0.0]
[1777437510794,93.9,77220.41,0.0,1.0,0.0,0.0]
[1777437511801,93.9,77221.1,0.0,1.0,0.0,0.0]
[1777437512808,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437513617,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437513776,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437513815,93.9,77226.24,0.0,1.0,0.0,0.0]
[1777437516836,93.9,77227.05,0.0,1.0,0.0,0.0]
[1777437518517,93.9,77227.19,0.0,1.0,0.0,0.0]
[1777437518769,93.9,77227.19,0.0,1.0,0.0,0.0]
[1777437523705,93.9,77226.98,0.0,1.0,0.0,0.0]
[1777437523885,93.9,77215.19,0.0,1.0,0.0,0.0]
[1777437524893,93.9,77216.47,0.0,1.0,0.0,0.0]
[1777437526063,93.9,77216.47,0.0,1.0,0.0,0.0]
[1777437526087,93.9,77218.4,0.0,1.0,0.0,0.0]
[1777437526275,93.9,77218.4,0.0,1.0,0.0,0.0]
[1777437526907,93.9,77219.85,0.0,1.0,0.0,0.0]
[1777437529928,93.9,77223.88,0.0,1.0,0.0,0.0]
[1777437530936,93.9,77225.31,0.0,1.0,0.0,0.0]
[1777437534964,93.9,77224.34,0.0,1.0,0.0,0.0]
[1777437539999,93.9,77224.04,0.0,1.0,0.0,0.0]
[1777437542013,93.9,77230.78,0.0,1.0,0.0,0.0]
[1777437542928,93.9,77230.78,0.0,1.0,0.0,0.0]
[1777437543027,93.9,77230.78,0.0,1.0,0.0,0.0]
[1777437543102,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777437544027,93.9,77237.96,0.0,1.0,0.0,0.0]
[1777437545098,93.9,77237.96,0.0,1.0,0.0,0.0]
[1777437545117,93.9,77237.96,0.0,1.0,0.0,0.0]
[1777437545190,93.9,77237.53,0.0,1.0,0.0,0.0]
[1777437546041,93.9,77236.58,0.0,1.0,0.0,0.0]
[1777437548055,93.9,77239.64,0.0,1.0,0.0,0.0]
[1777437549062,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777437550069,93.9,77250.74,0.0,1.0,0.0,0.0]
[1777437551076,93.9,77254.91,0.0,1.0,0.0,0.0]
[1777437554097,93.9,77256.66,0.0,1.0,0.0,0.0]
[1777437554522,93.9,77256.66,0.0,1.0,0.0,0.0]
[1777437555104,93.9,77257.63,0.0,1.0,0.0,0.0]
[1777437556111,93.9,77261.19,0.0,1.0,0.0,0.0]
[1777437557118,93.9,77263.62,0.0,1.0,0.0,0.0]
[1777437557490,93.9,77263.62,0.0,1.0,0.0,0.0]
[1777437557525,93.9,77263.62,0.0,1.0,0.0,0.0]
[1777437558125,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777437559132,93.9,77262.8,0.0,1.0,0.0,0.0]
[1777437560785,93.9,77263.1,0.0,1.0,0.0,0.0]
[1777437561021,93.9,77263.1,0.0,1.0,0.0,0.0]
[1777437563159,93.9,77260.3,0.0,1.0,0.0,0.0]
[1777437564167,93.9,77258.03,0.0,1.0,0.0,0.0]
[1777437564423,93.9,77258.03,0.0,1.0,0.0,0.0]
[1777437564523,93.9,77258.03,0.0,1.0,0.0,0.0]
[1777437565174,93.9,77256.96,0.0,1.0,0.0,0.0]
[1777437565709,93.9,77256.96,0.0,1.0,0.0,0.0]
[1777437565776,93.9,77256.96,0.0,1.0,0.0,0.0]
[1777437566181,93.9,77253.97,0.0,1.0,0.0,0.0]
[1777437567189,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777437568194,93.9,77249.78,0.0,1.0,0.0,0.0]
[1777437569202,93.9,77247.3,0.0,1.0,0.0,0.0]
[1777437570176,93.9,77247.3,0.0,1.0,0.0,0.0]
[1777437570209,93.9,77246.78,0.0,1.0,0.0,0.0]
[1777437570279,93.9,77246.78,0.0,1.0,0.0,0.0]
[1777437570360,93.9,77246.78,0.0,1.0,0.0,0.0]
[1777437570522,93.9,77246.78,0.0,1.0,0.0,0.0]
[1777437571216,93.9,77244.65,0.0,1.0,0.0,0.0]
[1777437573231,93.9,77245.47,0.0,1.0,0.0,0.0]
[1777437574238,93.9,77250.82,0.0,1.0,0.0,0.0]
[1777437575095,93.9,77250.82,0.0,1.0,0.0,0.0]
[1777437575245,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777437575282,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777437576252,93.9,77262.37,0.0,1.0,0.0,0.0]
[1777437577258,93.9,77265.45,0.0,1.0,0.0,0.0]
[1777437578266,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777437578497,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777437578528,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777437579272,93.9,77266.59,0.0,1.0,0.0,0.0]
[1777437580280,93.9,77264.86,0.0,1.0,0.0,0.0]
[1777437583102,93.9,77265.1,0.0,1.0,0.0,0.0]
[1777437583277,93.9,77264.6,0.0,1.0,0.0,0.0]
[1777437583739,93.9,77264.6,0.0,1.0,0.0,0.0]
[1777437583774,93.9,77264.6,0.0,1.0,0.0,0.0]
[1777437587329,93.9,77263.4,0.0,1.0,0.0,0.0]
[1777437589514,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777437589525,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777437589622,93.9,77262.83,0.0,1.0,0.0,0.0]
[1777437590641,93.9,77262.83,0.0,1.0,0.0,0.0]
[1777437590773,93.9,77262.83,0.0,1.0,0.0,0.0]
[1777437592366,93.9,77263.91,0.0,1.0,0.0,0.0]
[1777437593373,93.9,77264.8,0.0,1.0,0.0,0.0]
[1777437594382,93.9,77269.7,0.0,1.0,0.0,0.0]
[1777437595795,93.9,77269.7,0.0,1.0,0.0,0.0]
[1777437596028,93.9,77269.7,0.0,1.0,0.0,0.0]
[1777437596124,93.9,77277.44,0.0,1.0,0.0,0.0]
[1777437597539,93.9,77277.91,0.0,1.0,0.0,0.0]
[1777437597768,93.9,77277.91,0.0,1.0,0.0,0.0]
[1777437597870,93.9,77279.59,0.0,1.0,0.0,0.0]
[1777437598410,93.9,77278.59,0.0,1.0,0.0,0.0]
[1777437602001,93.9,77278.18,0.0,1.0,0.0,0.0]
[1777437602025,93.9,77278.18,0.0,1.0,0.0,0.0]
[1777437602102,93.9,77280.79,0.0,1.0,0.0,0.0]
[1777437603447,93.9,77283.18,0.0,1.0,0.0,0.0]
[1777437604455,93.9,77286.23,0.0,1.0,0.0,0.0]
[1777437605445,93.9,77286.23,0.0,1.0,0.0,0.0]
[1777437605521,93.9,77286.23,0.0,1.0,0.0,0.0]
[1777437606469,93.9,77287.61,0.0,1.0,0.0,0.0]
[1777437607476,93.9,77288.49,0.0,1.0,0.0,0.0]
[1777437608483,93.9,77287.35,0.0,1.0,0.0,0.0]
[1777437610497,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777437611916,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777437611974,93.9,77298.64,0.0,1.0,0.0,0.0]
[1777437612513,93.9,77301.89,0.0,1.0,0.0,0.0]
[1777437613520,93.9,77299.66,0.0,1.0,0.0,0.0]
[1777437615230,93.9,77299.66,0.0,1.0,0.0,0.0]
[1777437616541,93.9,77301.12,0.0,1.0,0.0,0.0]
[1777437617548,93.9,77305.51,0.0,1.0,0.0,0.0]
[1777437618555,93.9,77306.39,0.0,1.0,0.0,0.0]
[1777437619922,93.9,77306.39,0.0,1.0,0.0,0.0]
[1777437620023,93.9,77305.16,0.0,1.0,0.0,0.0]
[1777437620569,93.9,77290.76,0.0,1.0,0.0,0.0]
[1777437621576,93.9,77290.03,0.0,1.0,0.0,0.0]
[1777437622582,93.9,77292.28,0.0,1.0,0.0,0.0]
[1777437623825,93.9,77292.28,0.0,1.0,0.0,0.0]
[1777437623869,93.9,77297.39,0.0,1.0,0.0,0.0]
[1777437624598,93.9,77300.63,0.0,1.0,0.0,0.0]
[1777437625605,93.9,77302.26,0.0,1.0,0.0,0.0]
[1777437626612,93.9,77304.0,0.0,1.0,0.0,0.0]
[1777437627619,93.9,77306.17,0.0,1.0,0.0,0.0]
[1777437629985,93.9,77306.35,0.0,1.0,0.0,0.0]
[1777437630024,93.9,77306.35,0.0,1.0,0.0,0.0]
[1777437630046,93.9,77304.82,0.0,1.0,0.0,0.0]
[1777437631620,93.9,77304.47,0.0,1.0,0.0,0.0]
[1777437631656,93.9,77311.44,0.0,1.0,0.0,0.0]
[1777437632663,93.9,77322.49,0.0,1.0,0.0,0.0]
[1777437633670,93.9,77332.64,0.0,1.0,0.0,0.0]
[1777437634677,93.9,77337.59,0.0,1.0,0.0,0.0]
[1777437635409,93.9,77337.59,0.0,1.0,0.0,0.0]
[1777437635684,93.9,77338.77,0.0,1.0,0.0,0.0]
[1777437636692,93.9,77341.34,0.0,1.0,0.0,0.0]
[1777437637699,93.9,77342.19,0.0,1.0,0.0,0.0]
[1777437640720,93.9,77343.02,0.0,1.0,0.0,0.0]
[1777437642734,93.9,77341.68,0.0,1.0,0.0,0.0]
[1777437643741,93.9,77339.93,0.0,1.0,0.0,0.0]
[1777437645074,93.9,77343.15,0.0,1.0,0.0,0.0]
[1777437648750,93.9,77343.63,0.0,1.0,0.0,0.0]
[1777437648776,93.9,77343.63,0.0,1.0,0.0,0.0]
[1777437648810,93.9,77344.41,0.0,1.0,0.0,0.0]
[1777437649783,93.9,77354.7,0.0,1.0,0.0,0.0]
[1777437650794,93.9,77358.31,0.0,1.0,0.0,0.0]
[1777437651801,93.9,77358.35,0.0,1.0,0.0,0.0]
[1777437652620,93.9,77358.35,0.0,1.0,0.0,0.0]
[1777437652773,93.9,77358.35,0.0,1.0,0.0,0.0]
[1777437653815,93.9,77359.33,0.0,1.0,0.0,0.0]
[1777437654827,93.9,77364.16,0.0,1.0,0.0,0.0]
[1777437655831,93.9,77377.15,0.0,1.0,0.0,0.0]
[1777437656838,93.9,77376.69,0.0,1.0,0.0,0.0]
[1777437657844,93.9,77375.68,0.0,1.0,0.0,0.0]
[1777437658852,93.9,77382.11,0.0,1.0,0.0,0.0]
[1777437659860,93.9,77379.16,0.0,1.0,0.0,0.0]
[1777437660918,93.9,77379.16,0.0,1.0,0.0,0.0]
[1777437660958,93.9,77378.86,0.0,1.0,0.0,0.0]
[1777437661874,93.9,77374.93,0.0,1.0,0.0,0.0]
[1777437662881,93.9,77372.82,0.0,1.0,0.0,0.0]
[1777437663888,93.9,77374.16,0.0,1.0,0.0,0.0]
[1777437664883,93.9,77374.16,0.0,1.0,0.0,0.0]
[1777437664895,93.9,77371.1,0.0,1.0,0.0,0.0]
[1777437665902,93.9,77372.97,0.0,1.0,0.0,0.0]
[1777437666909,93.9,77375.55,0.0,1.0,0.0,0.0]
[1777437667916,93.9,77376.27,0.0,1.0,0.0,0.0]
[1777437668923,93.9,77374.55,0.0,1.0,0.0,0.0]
[1777437670937,93.9,77376.94,0.0,1.0,0.0,0.0]
[1777437671944,93.9,77384.86,0.0,1.0,0.0,0.0]
[1777437672951,93.9,77404.08,0.0,1.0,0.0,0.0]
[1777437673958,93.9,77410.4,0.0,1.0,0.0,0.0]
[1777437674965,93.9,77411.8,0.0,1.0,0.0,0.0]
[1777437675707,93.9,77411.8,0.0,1.0,0.0,0.0]
[1777437675972,93.9,77414.46,0.0,1.0,0.0,0.0]
[1777437676979,93.9,77416.86,0.0,1.0,0.0,0.0]
[1777437677986,93.9,77421.21,0.0,1.0,0.0,0.0]
[1777437678993,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437679761,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437680000,93.9,77430.64,0.0,1.0,0.0,0.0]
[1777437681007,93.9,77432.9,0.0,1.0,0.0,0.0]
[1777437681776,93.9,77432.9,0.0,1.0,0.0,0.0]
[1777437682013,93.9,77433.17,0.0,1.0,0.0,0.0]
[1777437683023,93.9,77430.16,0.0,1.0,0.0,0.0]
[1777437684034,93.9,77420.86,0.0,1.0,0.0,0.0]
[1777437685044,93.9,77413.8,0.0,1.0,0.0,0.0]
[1777437686050,93.9,77402.21,0.0,1.0,0.0,0.0]
[1777437687263,93.9,77402.21,0.0,1.0,0.0,0.0]
[1777437687297,93.9,77392.57,0.0,1.0,0.0,0.0]
[1777437688077,93.9,77420.55,0.0,1.0,0.0,0.0]
[1777437689084,93.9,77430.54,0.0,1.0,0.0,0.0]
[1777437690092,93.9,77430.52,0.0,1.0,0.0,0.0]
[1777437691261,93.9,77430.52,0.0,1.0,0.0,0.0]
[1777437691315,93.9,77435.8,0.0,1.0,0.0,0.0]
[1777437692105,93.9,77437.21,0.0,1.0,0.0,0.0]
[1777437694119,93.9,77433.94,0.0,1.0,0.0,0.0]
[1777437696312,93.9,77433.85,0.0,1.0,0.0,0.0]
[1777437696396,93.9,77432.89,0.0,1.0,0.0,0.0]
[1777437697140,93.9,77430.93,0.0,1.0,0.0,0.0]
[1777437699154,93.9,77430.17,0.0,1.0,0.0,0.0]
[1777437700358,93.9,77430.17,0.0,1.0,0.0,0.0]
[1777437700420,93.9,77431.57,0.0,1.0,0.0,0.0]
[1777437701168,93.9,77432.39,0.0,1.0,0.0,0.0]
[1777437703182,93.9,77431.58,0.0,1.0,0.0,0.0]
[1777437705197,93.9,77429.97,0.0,1.0,0.0,0.0]
[1777437706061,93.9,77429.97,0.0,1.0,0.0,0.0]
[1777437706273,93.9,77429.97,0.0,1.0,0.0,0.0]
[1777437706382,93.9,77428.19,0.0,1.0,0.0,0.0]
[1777437707210,93.9,77430.24,0.0,1.0,0.0,0.0]
[1777437708218,93.9,77428.96,0.0,1.0,0.0,0.0]
[1777437709225,93.9,77426.76,0.0,1.0,0.0,0.0]
[1777437711197,93.9,77426.23,0.0,1.0,0.0,0.0]
[1777437711275,93.9,77426.23,0.0,1.0,0.0,0.0]
[1777437711298,93.9,77427.53,0.0,1.0,0.0,0.0]
[1777437712246,93.9,77428.81,0.0,1.0,0.0,0.0]
[1777437712595,93.9,77428.81,0.0,1.0,0.0,0.0]
[1777437712776,93.9,77428.81,0.0,1.0,0.0,0.0]
[1777437713254,93.9,77420.43,0.0,1.0,0.0,0.0]
[1777437714261,93.9,77419.69,0.0,1.0,0.0,0.0]
[1777437714965,93.9,77419.69,0.0,1.0,0.0,0.0]
[1777437715023,93.9,77419.69,0.0,1.0,0.0,0.0]
[1777437715268,93.9,77418.62,0.0,1.0,0.0,0.0]
[1777437716500,93.9,77418.0,0.0,1.0,0.0,0.0]
[1777437716529,93.9,77418.0,0.0,1.0,0.0,0.0]
[1777437717282,93.9,77416.79,0.0,1.0,0.0,0.0]
[1777437718290,93.9,77412.9,0.0,1.0,0.0,0.0]
[1777437719298,93.9,77402.38,0.0,1.0,0.0,0.0]
[1777437720305,93.9,77396.89,0.0,1.0,0.0,0.0]
[1777437721312,93.9,77390.95,0.0,1.0,0.0,0.0]
[1777437722319,93.9,77394.4,0.0,1.0,0.0,0.0]
[1777437723326,93.9,77396.74,0.0,1.0,0.0,0.0]
[1777437724333,93.9,77409.19,0.0,1.0,0.0,0.0]
[1777437725268,93.9,77409.19,0.0,1.0,0.0,0.0]
[1777437725340,93.9,77413.35,0.0,1.0,0.0,0.0]
[1777437725537,93.9,77413.35,0.0,1.0,0.0,0.0]
[1777437726349,93.9,77413.86,0.0,1.0,0.0,0.0]
[1777437727198,93.9,77413.86,0.0,1.0,0.0,0.0]
[1777437727280,93.9,77413.86,0.0,1.0,0.0,0.0]
[1777437727356,93.9,77415.7,0.0,1.0,0.0,0.0]
[1777437728363,93.9,77410.09,0.0,1.0,0.0,0.0]
[1777437729370,93.9,77405.51,0.0,1.0,0.0,0.0]
[1777437730025,93.9,77405.51,0.0,1.0,0.0,0.0]
[1777437730280,93.9,77405.51,0.0,1.0,0.0,0.0]
[1777437730376,93.9,77404.49,0.0,1.0,0.0,0.0]
[1777437730991,93.9,77404.49,0.0,1.0,0.0,0.0]
[1777437731030,93.9,77404.49,0.0,1.0,0.0,0.0]
[1777437732391,93.9,77403.55,0.0,1.0,0.0,0.0]
[1777437734405,93.9,77402.32,0.0,1.0,0.0,0.0]
[1777437736419,93.9,77400.31,0.0,1.0,0.0,0.0]
[1777437737426,93.9,77398.2,0.0,1.0,0.0,0.0]
[1777437738433,93.9,77391.85,0.0,1.0,0.0,0.0]
[1777437739439,93.9,77393.64,0.0,1.0,0.0,0.0]
[1777437739514,93.9,77393.64,0.0,1.0,0.0,0.0]
[1777437740447,93.9,77397.96,0.0,1.0,0.0,0.0]
[1777437741088,93.9,77397.96,0.0,1.0,0.0,0.0]
[1777437741457,93.9,77400.1,0.0,1.0,0.0,0.0]
[1777437741675,93.9,77400.1,0.0,1.0,0.0,0.0]
[1777437742463,93.9,77403.46,0.0,1.0,0.0,0.0]
[1777437743470,93.9,77405.43,0.0,1.0,0.0,0.0]
[1777437747953,93.9,77406.07,0.0,1.0,0.0,0.0]
[1777437748021,93.9,77406.07,0.0,1.0,0.0,0.0]
[1777437748122,93.9,77402.69,0.0,1.0,0.0,0.0]
[1777437748505,93.9,77401.44,0.0,1.0,0.0,0.0]
[1777437749907,93.9,77401.44,0.0,1.0,0.0,0.0]
[1777437750025,93.9,77401.44,0.0,1.0,0.0,0.0]
[1777437750126,93.9,77397.51,0.0,1.0,0.0,0.0]
[1777437751526,93.9,77394.98,0.0,1.0,0.0,0.0]
[1777437753064,93.9,77394.98,0.0,1.0,0.0,0.0]
[1777437753270,93.9,77394.98,0.0,1.0,0.0,0.0]
[1777437753350,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437753834,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437754027,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437754078,93.9,77393.55,0.0,1.0,0.0,0.0]
[1777437754547,93.9,77394.32,0.0,1.0,0.0,0.0]
[1777437755554,93.9,77392.72,0.0,1.0,0.0,0.0]
[1777437756561,93.9,77393.93,0.0,1.0,0.0,0.0]
[1777437759226,93.9,77393.66,0.0,1.0,0.0,0.0]
[1777437759270,93.9,77393.66,0.0,1.0,0.0,0.0]
[1777437759322,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437760152,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437760282,93.9,77391.8,0.0,1.0,0.0,0.0]
[1777437760284,93.9,77389.96,0.0,1.0,0.0,0.0]
[1777437760589,93.9,77388.79,0.0,1.0,0.0,0.0]
[1777437761750,93.9,77388.12,0.0,1.0,0.0,0.0]
[1777437762604,93.9,77389.14,0.0,1.0,0.0,0.0]
[1777437765993,93.9,77389.01,0.0,1.0,0.0,0.0]
[1777437766020,93.9,77389.01,0.0,1.0,0.0,0.0]
[1777437766092,93.9,77395.34,0.0,1.0,0.0,0.0]
[1777437767514,93.9,77395.61,0.0,1.0,0.0,0.0]
[1777437767529,93.9,77395.61,0.0,1.0,0.0,0.0]
[1777437767639,93.9,77397.15,0.0,1.0,0.0,0.0]
[1777437770661,93.9,77397.97,0.0,1.0,0.0,0.0]
[1777437771668,93.9,77397.17,0.0,1.0,0.0,0.0]
[1777437773159,93.9,77397.17,0.0,1.0,0.0,0.0]
[1777437773274,93.9,77397.17,0.0,1.0,0.0,0.0]
[1777437773373,93.9,77396.67,0.0,1.0,0.0,0.0]
[1777437774336,93.9,77396.67,0.0,1.0,0.0,0.0]
[1777437774527,93.9,77396.71,0.0,1.0,0.0,0.0]
[1777437775698,93.9,77394.43,0.0,1.0,0.0,0.0]
[1777437777943,93.9,77394.92,0.0,1.0,0.0,0.0]
[1777437778027,93.9,77394.92,0.0,1.0,0.0,0.0]
[1777437778091,93.9,77395.07,0.0,1.0,0.0,0.0]
[1777437779122,93.9,77395.07,0.0,1.0,0.0,0.0]
[1777437779275,93.9,77395.07,0.0,1.0,0.0,0.0]
[1777437779373,93.9,77392.4,0.0,1.0,0.0,0.0]
[1777437779726,93.9,77393.21,0.0,1.0,0.0,0.0]
[1777437781187,93.9,77393.21,0.0,1.0,0.0,0.0]
[1777437781281,93.9,77393.21,0.0,1.0,0.0,0.0]
[1777437781376,93.9,77388.37,0.0,1.0,0.0,0.0]
[1777437781740,93.9,77389.45,0.0,1.0,0.0,0.0]
[1777437782707,93.9,77389.45,0.0,1.0,0.0,0.0]
[1777437782771,93.9,77389.45,0.0,1.0,0.0,0.0]
[1777437782872,93.9,77390.02,0.0,1.0,0.0,0.0]
[1777437784346,93.9,77390.02,0.0,1.0,0.0,0.0]
[1777437784391,93.9,77392.71,0.0,1.0,0.0,0.0]
[1777437784530,93.9,77392.71,0.0,1.0,0.0,0.0]
[1777437784761,93.9,77393.52,0.0,1.0,0.0,0.0]
[1777437785768,93.9,77394.66,0.0,1.0,0.0,0.0]
[1777437787782,93.9,77396.0,0.0,1.0,0.0,0.0]
[1777437788790,93.9,77396.8,0.0,1.0,0.0,0.0]
[1777437789575,93.9,77396.8,0.0,1.0,0.0,0.0]
[1777437789783,93.9,77396.8,0.0,1.0,0.0,0.0]
[1777437790609,93.9,77396.87,0.0,1.0,0.0,0.0]
[1777437790770,93.9,77396.87,0.0,1.0,0.0,0.0]
[1777437790804,93.9,77396.37,0.0,1.0,0.0,0.0]
[1777437792818,93.9,77395.75,0.0,1.0,0.0,0.0]
[1777437793825,93.9,77391.83,0.0,1.0,0.0,0.0]
[1777437794729,93.9,77391.83,0.0,1.0,0.0,0.0]
[1777437794783,93.9,77391.83,0.0,1.0,0.0,0.0]
[1777437794832,93.9,77389.68,0.0,1.0,0.0,0.0]
[1777437795839,93.9,77384.84,0.0,1.0,0.0,0.0]
[1777437797489,93.9,77384.84,0.0,1.0,0.0,0.0]
[1777437797523,93.9,77380.93,0.0,1.0,0.0,0.0]
[1777437797528,93.9,77380.93,0.0,1.0,0.0,0.0]
[1777437797853,93.9,77379.96,0.0,1.0,0.0,0.0]
[1777437798860,93.9,77380.8,0.0,1.0,0.0,0.0]
[1777437799566,93.9,77380.8,0.0,1.0,0.0,0.0]
[1777437799769,93.9,77380.8,0.0,1.0,0.0,0.0]
[1777437799867,93.9,77386.5,0.0,1.0,0.0,0.0]
[1777437801087,93.9,77386.5,0.0,1.0,0.0,0.0]
[1777437801272,93.9,77386.5,0.0,1.0,0.0,0.0]
[1777437801373,93.9,77388.75,0.0,1.0,0.0,0.0]
[1777437801881,93.9,77389.65,0.0,1.0,0.0,0.0]
[1777437802888,93.9,77388.96,0.0,1.0,0.0,0.0]
[1777437803895,93.9,77386.55,0.0,1.0,0.0,0.0]
[1777437804694,93.9,77386.55,0.0,1.0,0.0,0.0]
[1777437804902,93.9,77384.75,0.0,1.0,0.0,0.0]
[1777437806405,93.9,77384.75,0.0,1.0,0.0,0.0]
[1777437806500,93.9,77383.89,0.0,1.0,0.0,0.0]
[1777437806916,93.9,77383.23,0.0,1.0,0.0,0.0]
[1777437809937,93.9,77382.53,0.0,1.0,0.0,0.0]
[1777437810944,93.9,77379.21,0.0,1.0,0.0,0.0]
[1777437812198,93.9,77379.21,0.0,1.0,0.0,0.0]
[1777437812281,93.9,77379.21,0.0,1.0,0.0,0.0]
[1777437812294,93.9,77379.02,0.0,1.0,0.0,0.0]
[1777437812958,93.9,77378.18,0.0,1.0,0.0,0.0]
[1777437814972,93.9,77377.4,0.0,1.0,0.0,0.0]
[1777437815979,93.9,77379.24,0.0,1.0,0.0,0.0]
[1777437817223,93.9,77379.24,0.0,1.0,0.0,0.0]
[1777437817279,93.9,77379.24,0.0,1.0,0.0,0.0]
[1777437817372,93.9,77383.27,0.0,1.0,0.0,0.0]
[1777437817993,93.9,77384.21,0.0,1.0,0.0,0.0]
[1777437820013,93.9,77382.85,0.0,1.0,0.0,0.0]
[1777437822078,93.9,77383.11,0.0,1.0,0.0,0.0]
[1777437822282,93.9,77383.11,0.0,1.0,0.0,0.0]
[1777437822376,93.9,77386.29,0.0,1.0,0.0,0.0]
[1777437823030,93.9,77387.24,0.0,1.0,0.0,0.0]
[1777437824037,93.9,77380.3,0.0,1.0,0.0,0.0]
[1777437824916,93.9,77380.3,0.0,1.0,0.0,0.0]
[1777437825032,93.9,77380.3,0.0,1.0,0.0,0.0]
[1777437825044,93.9,77374.6,0.0,1.0,0.0,0.0]
[1777437826051,93.9,77375.37,0.0,1.0,0.0,0.0]
[1777437828065,93.9,77370.0,0.0,1.0,0.0,0.0]
[1777437829072,93.9,77368.25,0.0,1.0,0.0,0.0]
[1777437830443,93.9,77368.25,0.0,1.0,0.0,0.0]
[1777437830523,93.9,77368.25,0.0,1.0,0.0,0.0]
[1777437830468,93.9,77369.29,0.0,1.0,0.0,0.0]
[1777437831085,93.9,77370.86,0.0,1.0,0.0,0.0]
[1777437833100,93.9,77370.26,0.0,1.0,0.0,0.0]
[1777437835114,93.9,77368.79,0.0,1.0,0.0,0.0]
[1777437836120,93.9,77364.8,0.0,1.0,0.0,0.0]
[1777437837128,93.9,77359.99,0.0,1.0,0.0,0.0]
[1777437839439,93.9,77359.74,0.0,1.0,0.0,0.0]
[1777437839533,93.9,77359.74,0.0,1.0,0.0,0.0]
[1777437839539,93.9,77355.85,0.0,1.0,0.0,0.0]
[1777437840149,93.9,77353.43,0.0,1.0,0.0,0.0]
[1777437842163,93.9,77355.77,0.0,1.0,0.0,0.0]
[1777437843170,93.9,77345.79,0.0,1.0,0.0,0.0]
[1777437844177,93.9,77343.29,0.0,1.0,0.0,0.0]
[1777437846191,93.9,77346.78,0.0,1.0,0.0,0.0]
[1777437847100,93.9,77346.78,0.0,1.0,0.0,0.0]
[1777437847382,93.9,77346.78,0.0,1.0,0.0,0.0]
[1777437847528,93.9,77346.78,0.0,1.0,0.0,0.0]
[1777437847471,93.9,77348.24,0.0,1.0,0.0,0.0]
[1777437849212,93.9,77347.2,0.0,1.0,0.0,0.0]
[1777437850219,93.9,77348.87,0.0,1.0,0.0,0.0]
[1777437851226,93.9,77348.09,0.0,1.0,0.0,0.0]
[1777437852100,93.9,77348.09,0.0,1.0,0.0,0.0]
[1777437852275,93.9,77348.09,0.0,1.0,0.0,0.0]
[1777437853239,93.9,77348.69,0.0,1.0,0.0,0.0]
[1777437854247,93.9,77349.21,0.0,1.0,0.0,0.0]
[1777437855254,93.9,77346.47,0.0,1.0,0.0,0.0]
[1777437856261,93.9,77344.59,0.0,1.0,0.0,0.0]
[1777437857268,93.9,77340.9,0.0,1.0,0.0,0.0]
[1777437858250,93.9,77340.9,0.0,1.0,0.0,0.0]
[1777437858279,93.9,77340.9,0.0,1.0,0.0,0.0]
[1777437858352,93.9,77339.55,0.0,1.0,0.0,0.0]
[1777437859282,93.9,77338.2,0.0,1.0,0.0,0.0]
[1777437860289,93.9,77333.52,0.0,1.0,0.0,0.0]
[1777437861039,93.9,77333.52,0.0,1.0,0.0,0.0]
[1777437861296,93.9,77331.89,0.0,1.0,0.0,0.0]
[1777437862107,93.9,77331.89,0.0,1.0,0.0,0.0]
[1777437862273,93.9,77331.89,0.0,1.0,0.0,0.0]
[1777437862303,93.9,77330.73,0.0,1.0,0.0,0.0]
[1777437862771,93.9,77330.73,0.0,1.0,0.0,0.0]
[1777437863310,93.9,77328.07,0.0,1.0,0.0,0.0]
[1777437864317,93.9,77326.66,0.0,1.0,0.0,0.0]
[1777437866490,93.9,77326.9,0.0,1.0,0.0,0.0]
[1777437866531,93.9,77326.9,0.0,1.0,0.0,0.0]
[1777437866523,93.9,77328.14,0.0,1.0,0.0,0.0]
[1777437867337,93.9,77328.92,0.0,1.0,0.0,0.0]
[1777437869353,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777437869708,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777437869772,93.9,77328.01,0.0,1.0,0.0,0.0]
[1777437870359,93.9,77322.32,0.0,1.0,0.0,0.0]
[1777437871366,93.9,77321.82,0.0,1.0,0.0,0.0]
[1777437873380,93.9,77320.82,0.0,1.0,0.0,0.0]
[1777437874395,93.9,77321.8,0.0,1.0,0.0,0.0]
[1777437874817,93.9,77321.8,0.0,1.0,0.0,0.0]
[1777437875022,93.9,77321.8,0.0,1.0,0.0,0.0]
[1777437875402,93.9,77322.98,0.0,1.0,0.0,0.0]
[1777437876409,93.9,77324.67,0.0,1.0,0.0,0.0]
[1777437877416,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777437877911,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777437878029,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777437878424,93.9,77321.89,0.0,1.0,0.0,0.0]
[1777437878781,93.9,77321.89,0.0,1.0,0.0,0.0]
[1777437879431,93.9,77317.42,0.0,1.0,0.0,0.0]
[1777437881501,93.9,77310.09,0.0,1.0,0.0,0.0]
[1777437882490,93.9,77306.35,0.0,1.0,0.0,0.0]
[1777437883877,93.9,77306.14,0.0,1.0,0.0,0.0]
[1777437884020,93.9,77306.14,0.0,1.0,0.0,0.0]
[1777437884504,93.9,77307.5,0.0,1.0,0.0,0.0]
[1777437886773,93.9,77307.27,0.0,1.0,0.0,0.0]
[1777437887525,93.9,77306.54,0.0,1.0,0.0,0.0]
[1777437890546,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777437890678,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777437890775,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777437893567,93.9,77310.19,0.0,1.0,0.0,0.0]
[1777437895581,93.9,77309.08,0.0,1.0,0.0,0.0]
[1777437896384,93.9,77309.08,0.0,1.0,0.0,0.0]
[1777437896533,93.9,77309.08,0.0,1.0,0.0,0.0]
[1777437896588,93.9,77307.85,0.0,1.0,0.0,0.0]
[1777437898277,93.9,77307.38,0.0,1.0,0.0,0.0]
[1777437898522,93.9,77307.38,0.0,1.0,0.0,0.0]
[1777437898602,93.9,77307.67,0.0,1.0,0.0,0.0]
[1777437899609,93.9,77306.08,0.0,1.0,0.0,0.0]
[1777437901091,93.9,77306.56,0.0,1.0,0.0,0.0]
[1777437901278,93.9,77306.56,0.0,1.0,0.0,0.0]
[1777437901626,93.9,77310.53,0.0,1.0,0.0,0.0]
[1777437902636,93.9,77320.26,0.0,1.0,0.0,0.0]
[1777437904369,93.9,77320.26,0.0,1.0,0.0,0.0]
[1777437904525,93.9,77320.26,0.0,1.0,0.0,0.0]
[1777437904571,93.9,77334.37,0.0,1.0,0.0,0.0]
[1777437904650,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437906435,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437906523,93.9,77335.3,0.0,1.0,0.0,0.0]
[1777437906536,93.9,77335.4,0.0,1.0,0.0,0.0]
[1777437907672,93.9,77336.57,0.0,1.0,0.0,0.0]
[1777437909542,93.9,77336.57,0.0,1.0,0.0,0.0]
[1777437909546,93.9,77338.68,0.0,1.0,0.0,0.0]
[1777437909769,93.9,77338.68,0.0,1.0,0.0,0.0]
[1777437912707,93.9,77340.01,0.0,1.0,0.0,0.0]
[1777437913762,93.9,77340.01,0.0,1.0,0.0,0.0]
[1777437913771,93.9,77340.01,0.0,1.0,0.0,0.0]
[1777437914727,93.9,77340.79,0.0,1.0,0.0,0.0]
[1777437914777,93.9,77340.79,0.0,1.0,0.0,0.0]
[1777437914829,93.9,77340.94,0.0,1.0,0.0,0.0]
[1777437917742,93.9,77341.97,0.0,1.0,0.0,0.0]
[1777437918749,93.9,77342.88,0.0,1.0,0.0,0.0]
[1777437920066,93.9,77342.88,0.0,1.0,0.0,0.0]
[1777437920276,93.9,77342.88,0.0,1.0,0.0,0.0]
[1777437920311,93.9,77344.87,0.0,1.0,0.0,0.0]
[1777437920763,93.9,77347.81,0.0,1.0,0.0,0.0]
[1777437921769,93.9,77344.25,0.0,1.0,0.0,0.0]
[1777437923490,93.9,77344.25,0.0,1.0,0.0,0.0]
[1777437923529,93.9,77344.25,0.0,1.0,0.0,0.0]
[1777437923591,93.9,77341.98,0.0,1.0,0.0,0.0]
[1777437928819,93.9,77342.5,0.0,1.0,0.0,0.0]
[1777437930096,93.9,77342.5,0.0,1.0,0.0,0.0]
[1777437930277,93.9,77342.5,0.0,1.0,0.0,0.0]
[1777437930345,93.9,77341.46,0.0,1.0,0.0,0.0]
[1777437930835,93.9,77334.89,0.0,1.0,0.0,0.0]
[1777437931843,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437932680,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437933421,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437933522,93.9,77332.2,0.0,1.0,0.0,0.0]
[1777437933523,93.9,77333.1,0.0,1.0,0.0,0.0]
[1777437933859,93.9,77331.38,0.0,1.0,0.0,0.0]
[1777437936878,93.9,77329.3,0.0,1.0,0.0,0.0]
[1777437937885,93.9,77330.19,0.0,1.0,0.0,0.0]
[1777437939899,93.9,77331.35,0.0,1.0,0.0,0.0]
[1777437940906,93.9,77332.15,0.0,1.0,0.0,0.0]
[1777437941913,93.9,77333.95,0.0,1.0,0.0,0.0]
[1777437943927,93.9,77337.4,0.0,1.0,0.0,0.0]
[1777437946948,93.9,77330.71,0.0,1.0,0.0,0.0]
[1777437947955,93.9,77323.42,0.0,1.0,0.0,0.0]
[1777437948961,93.9,77324.43,0.0,1.0,0.0,0.0]
[1777437949969,93.9,77323.22,0.0,1.0,0.0,0.0]
[1777437955007,93.9,77323.68,0.0,1.0,0.0,0.0]
[1777437960043,93.9,77324.11,0.0,1.0,0.0,0.0]
[1777437962055,93.9,77329.37,0.0,1.0,0.0,0.0]
[1777437964069,93.9,77326.79,0.0,1.0,0.0,0.0]
[1777437966083,93.9,77325.76,0.0,1.0,0.0,0.0]
[1777437969104,93.9,77324.69,0.0,1.0,0.0,0.0]
[1777437974139,93.9,77324.46,0.0,1.0,0.0,0.0]
[1777437979175,93.9,77324.56,0.0,1.0,0.0,0.0]
[1777437983202,93.9,77327.27,0.0,1.0,0.0,0.0]
[1777437985216,93.9,77328.24,0.0,1.0,0.0,0.0]
[1777437989244,93.9,77327.03,0.0,1.0,0.0,0.0]
[1777437993272,93.9,77324.39,0.0,1.0,0.0,0.0]
[1777437995286,93.9,77316.8,0.0,1.0,0.0,0.0]
[1777437996293,93.9,77318.8,0.0,1.0,0.0,0.0]
[1777437997300,93.9,77323.09,0.0,1.0,0.0,0.0]
[1777437999451,93.9,77323.19,0.0,1.0,0.0,0.0]
[1777438000321,93.9,77324.92,0.0,1.0,0.0,0.0]
[1777438001328,93.9,77328.48,0.0,1.0,0.0,0.0]
[1777438004349,93.9,77327.57,0.0,1.0,0.0,0.0]
[1777438006364,93.9,77329.24,0.0,1.0,0.0,0.0]
[1777438007371,93.9,77330.04,0.0,1.0,0.0,0.0]
[1777438009676,93.9,77333.11,0.0,1.0,0.0,0.0]
[1777438010391,93.9,77334.15,0.0,1.0,0.0,0.0]
[1777438011399,93.9,77337.43,0.0,1.0,0.0,0.0]
[1777438012355,93.9,77337.43,0.0,1.0,0.0,0.0]
[1777438012528,93.9,77337.43,0.0,1.0,0.0,0.0]
[1777438012628,93.9,77338.73,0.0,1.0,0.0,0.0]
[1777438012781,93.9,77338.73,0.0,1.0,0.0,0.0]
[1777438014077,93.9,77338.54,0.0,1.0,0.0,0.0]
[1777438014420,93.9,77332.89,0.0,1.0,0.0,0.0]
[1777438015427,93.9,77329.39,0.0,1.0,0.0,0.0]
[1777438016434,93.9,77312.95,0.0,1.0,0.0,0.0]
[1777438017441,93.9,77306.13,0.0,1.0,0.0,0.0]
[1777438017931,93.9,77306.13,0.0,1.0,0.0,0.0]
[1777438018447,93.9,77304.35,0.0,1.0,0.0,0.0]
[1777438021468,93.9,77302.51,0.0,1.0,0.0,0.0]
[1777438024490,93.9,77291.73,0.0,1.0,0.0,0.0]
[1777438025497,93.9,77289.47,0.0,1.0,0.0,0.0]
[1777438027511,93.9,77286.3,0.0,1.0,0.0,0.0]
[1777438028517,93.9,77279.7,0.0,1.0,0.0,0.0]
[1777438029525,93.9,77278.14,0.0,1.0,0.0,0.0]
[1777438032380,93.9,77278.35,0.0,1.0,0.0,0.0]
[1777438032546,93.9,77274.36,0.0,1.0,0.0,0.0]
[1777438034560,93.9,77273.5,0.0,1.0,0.0,0.0]
[1777438035567,93.9,77279.6,0.0,1.0,0.0,0.0]
[1777438036135,93.9,77279.6,0.0,1.0,0.0,0.0]
[1777438036574,93.9,77286.87,0.0,1.0,0.0,0.0]
[1777438037581,93.9,77289.49,0.0,1.0,0.0,0.0]
[1777438038588,93.9,77290.36,0.0,1.0,0.0,0.0]
[1777438043624,93.9,77289.17,0.0,1.0,0.0,0.0]
[1777438045637,93.9,77288.27,0.0,1.0,0.0,0.0]
[1777438046636,93.9,77288.27,0.0,1.0,0.0,0.0]
[1777438046780,93.9,77288.27,0.0,1.0,0.0,0.0]
[1777438046644,93.9,77288.59,0.0,1.0,0.0,0.0]
[1777438050672,93.9,77293.0,0.0,1.0,0.0,0.0]
[1777438051326,93.9,77293.0,0.0,1.0,0.0,0.0]
[1777438051520,93.9,77293.0,0.0,1.0,0.0,0.0]
[1777438051679,93.9,77294.03,0.0,1.0,0.0,0.0]
[1777438056714,93.9,77293.92,0.0,1.0,0.0,0.0]
[1777438058728,93.9,77292.43,0.0,1.0,0.0,0.0]
[1777438061579,93.9,77292.19,0.0,1.0,0.0,0.0]
[1777438061749,93.9,77292.19,0.0,1.0,0.0,0.0]
[1777438061775,93.9,77292.19,0.0,1.0,0.0,0.0]
[1777438061619,93.9,77292.19,0.0,1.0,0.0,0.0]
[1777438063763,93.9,77290.84,0.0,1.0,0.0,0.0]
[1777438066784,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438066922,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438067025,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438067140,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438067273,93.9,77294.32,0.0,1.0,0.0,0.0]
[1777438067791,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438068798,93.9,77295.05,0.0,1.0,0.0,0.0]
[1777438069805,93.9,77291.3,0.0,1.0,0.0,0.0]
[1777438070645,93.9,77291.3,0.0,1.0,0.0,0.0]
[1777438070779,93.9,77291.3,0.0,1.0,0.0,0.0]
[1777438070812,93.9,77289.93,0.0,1.0,0.0,0.0]
[1777438072123,93.9,77289.93,0.0,1.0,0.0,0.0]
[1777438072282,93.9,77289.93,0.0,1.0,0.0,0.0]
[1777438072374,93.9,77288.97,0.0,1.0,0.0,0.0]
[1777438077155,93.9,77288.86,0.0,1.0,0.0,0.0]
[1777438077272,93.9,77288.86,0.0,1.0,0.0,0.0]
[1777438078869,93.9,77287.21,0.0,1.0,0.0,0.0]
[1777438079875,93.9,77286.27,0.0,1.0,0.0,0.0]
[1777438081890,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777438083443,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777438083526,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777438083807,93.9,77283.7,0.0,1.0,0.0,0.0]
[1777438083621,93.9,77288.4,0.0,1.0,0.0,0.0]
[1777438084028,93.9,77288.4,0.0,1.0,0.0,0.0]
[1777438084130,93.9,77289.32,0.0,1.0,0.0,0.0]
[1777438085918,93.9,77291.97,0.0,1.0,0.0,0.0]
[1777438087053,93.9,77291.97,0.0,1.0,0.0,0.0]
[1777438087282,93.9,77291.97,0.0,1.0,0.0,0.0]
[1777438087376,93.9,77292.21,0.0,1.0,0.0,0.0]
[1777438089408,93.9,77292.16,0.0,1.0,0.0,0.0]
[1777438089521,93.9,77292.16,0.0,1.0,0.0,0.0]
[1777438089576,93.9,77295.09,0.0,1.0,0.0,0.0]
[1777438090953,93.9,77295.88,0.0,1.0,0.0,0.0]
[1777438094707,93.9,77296.5,0.0,1.0,0.0,0.0]
[1777438094775,93.9,77296.5,0.0,1.0,0.0,0.0]
[1777438094809,93.9,77297.16,0.0,1.0,0.0,0.0]
[1777438094986,93.9,77297.16,0.0,1.0,0.0,0.0]
[1777438095030,93.9,77297.16,0.0,1.0,0.0,0.0]
[1777438095989,93.9,77299.17,0.0,1.0,0.0,0.0]
[1777438096996,93.9,77300.98,0.0,1.0,0.0,0.0]
[1777438099010,93.9,77299.27,0.0,1.0,0.0,0.0]
[1777438100560,93.9,77299.27,0.0,1.0,0.0,0.0]
[1777438100780,93.9,77299.27,0.0,1.0,0.0,0.0]
[1777438100833,93.9,77297.67,0.0,1.0,0.0,0.0]
[1777438100918,93.9,77297.67,0.0,1.0,0.0,0.0]
[1777438101024,93.9,77297.67,0.0,1.0,0.0,0.0]
[1777438104045,93.9,77296.51,0.0,1.0,0.0,0.0]
[1777438109634,93.9,77296.28,0.0,1.0,0.0,0.0]
[1777438109684,93.9,77296.28,0.0,1.0,0.0,0.0]
[1777438109781,93.9,77296.28,0.0,1.0,0.0,0.0]
[1777438109736,93.9,77296.31,0.0,1.0,0.0,0.0]
[1777438111096,93.9,77295.67,0.0,1.0,0.0,0.0]
[1777438113110,93.9,77296.94,0.0,1.0,0.0,0.0]
[1777438115124,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438116144,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438116276,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438116364,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438116525,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438116582,93.9,77296.08,0.0,1.0,0.0,0.0]
[1777438118145,93.9,77297.0,0.0,1.0,0.0,0.0]
[1777438121166,93.9,77298.2,0.0,1.0,0.0,0.0]
[1777438122839,93.9,77298.2,0.0,1.0,0.0,0.0]
[1777438123033,93.9,77298.56,0.0,1.0,0.0,0.0]
[1777438123449,93.9,77298.56,0.0,1.0,0.0,0.0]
[1777438123524,93.9,77298.56,0.0,1.0,0.0,0.0]
[1777438123551,93.9,77298.74,0.0,1.0,0.0,0.0]
[1777438124187,93.9,77297.13,0.0,1.0,0.0,0.0]
[1777438127442,93.9,77297.23,0.0,1.0,0.0,0.0]
[1777438127527,93.9,77297.23,0.0,1.0,0.0,0.0]
[1777438127550,93.9,77293.66,0.0,1.0,0.0,0.0]
[1777438128482,93.9,77293.66,0.0,1.0,0.0,0.0]
[1777438128526,93.9,77293.66,0.0,1.0,0.0,0.0]
[1777438133256,93.9,77295.08,0.0,1.0,0.0,0.0]
[1777438134262,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135081,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135279,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135371,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135528,93.9,77295.91,0.0,1.0,0.0,0.0]
[1777438135621,93.9,77296.12,0.0,1.0,0.0,0.0]
[1777438139298,93.9,77296.94,0.0,1.0,0.0,0.0]
[1777438141473,93.9,77296.98,0.0,1.0,0.0,0.0]
[1777438141527,93.9,77296.98,0.0,1.0,0.0,0.0]
[1777438141623,93.9,77299.14,0.0,1.0,0.0,0.0]
[1777438142176,93.9,77299.14,0.0,1.0,0.0,0.0]
[1777438142275,93.9,77299.14,0.0,1.0,0.0,0.0]
[1777438142319,93.9,77301.76,0.0,1.0,0.0,0.0]
[1777438143326,93.9,77304.37,0.0,1.0,0.0,0.0]
[1777438144333,93.9,77305.6,0.0,1.0,0.0,0.0]
[1777438145340,93.9,77306.6,0.0,1.0,0.0,0.0]
[1777438146347,93.9,77308.82,0.0,1.0,0.0,0.0]
[1777438147354,93.9,77310.72,0.0,1.0,0.0,0.0]
[1777438147959,93.9,77310.72,0.0,1.0,0.0,0.0]
[1777438148027,93.9,77310.72,0.0,1.0,0.0,0.0]
[1777438148392,93.9,77310.72,0.0,1.0,0.0,0.0]
[1777438148523,93.9,77310.72,0.0,1.0,0.0,0.0]
[1777438148621,93.9,77314.6,0.0,1.0,0.0,0.0]
[1777438149368,93.9,77315.76,0.0,1.0,0.0,0.0]
[1777438152389,93.9,77316.62,0.0,1.0,0.0,0.0]
[1777438154403,93.9,77317.63,0.0,1.0,0.0,0.0]
[1777438155410,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777438156779,93.9,77322.88,0.0,1.0,0.0,0.0]
[1777438156871,93.9,77324.15,0.0,1.0,0.0,0.0]
[1777438157025,93.9,77324.15,0.0,1.0,0.0,0.0]
[1777438157362,93.9,77324.15,0.0,1.0,0.0,0.0]
[1777438157523,93.9,77324.15,0.0,1.0,0.0,0.0]
[1777438157536,93.9,77324.94,0.0,1.0,0.0,0.0]
[1777438159438,93.9,77328.61,0.0,1.0,0.0,0.0]
[1777438160445,93.9,77333.78,0.0,1.0,0.0,0.0]
[1777438161052,93.9,77333.78,0.0,1.0,0.0,0.0]
[1777438161274,93.9,77333.78,0.0,1.0,0.0,0.0]
[1777438161767,93.9,77333.78,0.0,1.0,0.0,0.0]
[1777438161868,93.9,77335.73,0.0,1.0,0.0,0.0]
[1777438162028,93.9,77335.73,0.0,1.0,0.0,0.0]
[1777438162459,93.9,77333.75,0.0,1.0,0.0,0.0]
[1777438163466,93.9,77331.82,0.0,1.0,0.0,0.0]
[1777438164268,93.9,77331.82,0.0,1.0,0.0,0.0]
[1777438164473,93.9,77329.97,0.0,1.0,0.0,0.0]
[1777438167534,93.9,77330.6,0.0,1.0,0.0,0.0]
[1777438167775,93.9,77330.6,0.0,1.0,0.0,0.0]
[1777438171522,93.9,77330.14,0.0,1.0,0.0,0.0]
[1777438173536,93.9,77314.06,0.0,1.0,0.0,0.0]
[1777438174543,93.9,77303.29,0.0,1.0,0.0,0.0]
[1777438175550,93.9,77301.09,0.0,1.0,0.0,0.0]
[1777438176626,93.9,77301.09,0.0,1.0,0.0,0.0]
[1777438176780,93.9,77301.09,0.0,1.0,0.0,0.0]
[1777438176874,93.9,77293.21,0.0,1.0,0.0,0.0]
[1777438177281,93.9,77293.21,0.0,1.0,0.0,0.0]
[1777438177523,93.9,77293.21,0.0,1.0,0.0,0.0]
[1777438177564,93.9,77291.85,0.0,1.0,0.0,0.0]
[1777438178571,93.9,77290.53,0.0,1.0,0.0,0.0]
[1777438180586,93.9,77288.91,0.0,1.0,0.0,0.0]
[1777438182451,93.9,77288.87,0.0,1.0,0.0,0.0]
[1777438182521,93.9,77288.87,0.0,1.0,0.0,0.0]
[1777438182659,93.9,77288.87,0.0,1.0,0.0,0.0]
[1777438182772,93.9,77288.87,0.0,1.0,0.0,0.0]
[1777438182872,93.9,77288.41,0.0,1.0,0.0,0.0]
[1777438185620,93.9,77290.06,0.0,1.0,0.0,0.0]
[1777438190656,93.9,77290.58,0.0,1.0,0.0,0.0]
[1777438192998,93.9,77290.05,0.0,1.0,0.0,0.0]
[1777438193018,93.9,77290.05,0.0,1.0,0.0,0.0]
[1777438193676,93.9,77288.98,0.0,1.0,0.0,0.0]
[1777438196190,93.9,77289.15,0.0,1.0,0.0,0.0]
[1777438196276,93.9,77289.15,0.0,1.0,0.0,0.0]
[1777438196698,93.9,77289.73,0.0,1.0,0.0,0.0]
[1777438197705,93.9,77291.22,0.0,1.0,0.0,0.0]
[1777438197972,93.9,77291.22,0.0,1.0,0.0,0.0]
[1777438198030,93.9,77291.22,0.0,1.0,0.0,0.0]
[1777438198712,93.9,77290.15,0.0,1.0,0.0,0.0]
[1777438199718,93.9,77287.24,0.0,1.0,0.0,0.0]
[1777438200726,93.9,77289.51,0.0,1.0,0.0,0.0]
[1777438201735,93.9,77295.37,0.0,1.0,0.0,0.0]
[1777438202742,93.9,77309.51,0.0,1.0,0.0,0.0]
[1777438203971,93.9,77309.51,0.0,1.0,0.0,0.0]
[1777438203749,93.9,77313.6,0.0,1.0,0.0,0.0]
[1777438204021,93.9,77313.6,0.0,1.0,0.0,0.0]
[1777438204756,93.9,77311.17,0.0,1.0,0.0,0.0]
[1777438205030,93.9,77311.17,0.0,1.0,0.0,0.0]
[1777438205274,93.9,77311.17,0.0,1.0,0.0,0.0]
[1777438205763,93.9,77309.87,0.0,1.0,0.0,0.0]
[1777438207777,93.9,77309.13,0.0,1.0,0.0,0.0]
[1777438210210,93.9,77309.52,0.0,1.0,0.0,0.0]
[1777438210273,93.9,77309.52,0.0,1.0,0.0,0.0]
[1777438210462,93.9,77309.52,0.0,1.0,0.0,0.0]
[1777438210523,93.9,77309.52,0.0,1.0,0.0,0.0]
[1777438210798,93.9,77312.12,0.0,1.0,0.0,0.0]
[1777438211805,93.9,77313.05,0.0,1.0,0.0,0.0]
[1777438212812,93.9,77313.93,0.0,1.0,0.0,0.0]
[1777438217847,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777438218156,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777438218273,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777438218965,93.9,77318.33,0.0,1.0,0.0,0.0]
[1777438218854,93.9,77321.22,0.0,1.0,0.0,0.0]
[1777438219028,93.9,77321.22,0.0,1.0,0.0,0.0]
[1777438220868,93.9,77320.55,0.0,1.0,0.0,0.0]
[1777438225903,93.9,77320.43,0.0,1.0,0.0,0.0]
[1777438226910,93.9,77321.09,0.0,1.0,0.0,0.0]
[1777438227917,93.9,77322.19,0.0,1.0,0.0,0.0]
[1777438228924,93.9,77323.14,0.0,1.0,0.0,0.0]
[1777438229186,93.9,77323.14,0.0,1.0,0.0,0.0]
[1777438229273,93.9,77323.14,0.0,1.0,0.0,0.0]
[1777438229980,93.9,77323.14,0.0,1.0,0.0,0.0]
[1777438229931,93.9,77324.0,0.0,1.0,0.0,0.0]
[1777438230029,93.9,77324.0,0.0,1.0,0.0,0.0]
[1777438231945,93.9,77326.16,0.0,1.0,0.0,0.0]
[1777438234971,93.9,77330.51,0.0,1.0,0.0,0.0]
[1777438235689,93.9,77330.51,0.0,1.0,0.0,0.0]
[1777438235783,93.9,77330.51,0.0,1.0,0.0,0.0]
[1777438235979,93.9,77330.44,0.0,1.0,0.0,0.0]
[1777438236985,93.9,77332.92,0.0,1.0,0.0,0.0]
[1777438237134,93.9,77332.92,0.0,1.0,0.0,0.0]
[1777438237280,93.9,77332.92,0.0,1.0,0.0,0.0]
[1777438237992,93.9,77338.89,0.0,1.0,0.0,0.0]
[1777438238999,93.9,77340.13,0.0,1.0,0.0,0.0]
[1777438240008,93.9,77341.79,0.0,1.0,0.0,0.0]
[1777438240657,93.9,77341.79,0.0,1.0,0.0,0.0]
[1777438240772,93.9,77341.79,0.0,1.0,0.0,0.0]
[1777438241014,93.9,77342.52,0.0,1.0,0.0,0.0]
[1777438242161,93.9,77342.52,0.0,1.0,0.0,0.0]
[1777438242276,93.9,77342.52,0.0,1.0,0.0,0.0]
[1777438245042,93.9,77348.58,0.0,1.0,0.0,0.0]
[1777438246812,93.9,77348.58,0.0,1.0,0.0,0.0]
[1777438247022,93.9,77348.58,0.0,1.0,0.0,0.0]
[1777438246914,93.9,77355.36,0.0,1.0,0.0,0.0]
[1777438247969,93.9,77355.36,0.0,1.0,0.0,0.0]
[1777438247982,93.9,77359.66,0.0,1.0,0.0,0.0]
[1777438248064,93.9,77361.01,0.0,1.0,0.0,0.0]
[1777438250078,93.9,77358.02,0.0,1.0,0.0,0.0]
[1777438251779,93.9,77358.02,0.0,1.0,0.0,0.0]
[1777438252025,93.9,77358.02,0.0,1.0,0.0,0.0]
[1777438255403,93.9,77358.52,0.0,1.0,0.0,0.0]
[1777438255522,93.9,77358.52,0.0,1.0,0.0,0.0]
[1777438255575,93.9,77358.59,0.0,1.0,0.0,0.0]
[1777438258777,93.9,77358.66,0.0,1.0,0.0,0.0]
[1777438258871,93.9,77354.39,0.0,1.0,0.0,0.0]
[1777438259078,93.9,77354.39,0.0,1.0,0.0,0.0]
[1777438259141,93.9,77353.22,0.0,1.0,0.0,0.0]
[1777438260148,93.9,77352.61,0.0,1.0,0.0,0.0]
[1777438261155,93.9,77352.11,0.0,1.0,0.0,0.0]
[1777438263409,93.9,77352.54,0.0,1.0,0.0,0.0]
[1777438263522,93.9,77352.54,0.0,1.0,0.0,0.0]
[1777438263559,93.9,77352.1,0.0,1.0,0.0,0.0]
[1777438264076,93.9,77352.1,0.0,1.0,0.0,0.0]
[1777438264274,93.9,77352.1,0.0,1.0,0.0,0.0]
[1777438264292,93.9,77349.76,0.0,1.0,0.0,0.0]
[1777438265184,93.9,77349.19,0.0,1.0,0.0,0.0]
[1777438269211,93.9,77348.62,0.0,1.0,0.0,0.0]
[1777438274738,93.9,77348.79,0.0,1.0,0.0,0.0]
[1777438274778,93.9,77348.79,0.0,1.0,0.0,0.0]
[1777438279282,93.9,77347.09,0.0,1.0,0.0,0.0]
[1777438282285,93.9,77347.08,0.0,1.0,0.0,0.0]
[1777438282601,93.9,77347.08,0.0,1.0,0.0,0.0]
[1777438283310,93.9,77333.39,0.0,1.0,0.0,0.0]
[1777438284271,93.9,77333.39,0.0,1.0,0.0,0.0]
[1777438284317,93.9,77331.37,0.0,1.0,0.0,0.0]
[1777438285775,93.9,77331.37,0.0,1.0,0.0,0.0]
[1777438286025,93.9,77331.37,0.0,1.0,0.0,0.0]
[1777438288927,93.9,77331.24,0.0,1.0,0.0,0.0]
[1777438289030,93.9,77331.24,0.0,1.0,0.0,0.0]
[1777438294386,93.9,77331.95,0.0,1.0,0.0,0.0]
[1777438296913,93.9,77332.17,0.0,1.0,0.0,0.0]
[1777438297020,93.9,77332.17,0.0,1.0,0.0,0.0]
[1777438298684,93.9,77330.99,0.0,1.0,0.0,0.0]
[1777438298774,93.9,77330.99,0.0,1.0,0.0,0.0]
[1777438304411,93.9,77333.14,0.0,1.0,0.0,0.0]
[1777438304528,93.9,77333.14,0.0,1.0,0.0,0.0]
[1777438309078,93.9,77337.55,0.0,1.0,0.0,0.0]
[1777438309272,93.9,77341.65,0.0,1.0,0.0,0.0]
[1777438310712,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438310779,93.9,77342.43,0.0,1.0,0.0,0.0]
[1777438310880,93.9,77342.86,0.0,1.0,0.0,0.0]
[1777438312512,93.9,77339.29,0.0,1.0,0.0,0.0]
[1777438313340,93.9,77339.29,0.0,1.0,0.0,0.0]
[1777438313526,93.9,77339.29,0.0,1.0,0.0,0.0]
[1777438313532,93.9,77338.0,0.0,1.0,0.0,0.0]
[1777438315534,93.9,77334.52,0.0,1.0,0.0,0.0]
[1777438316944,93.9,77334.52,0.0,1.0,0.0,0.0]
[1777438317030,93.9,77334.52,0.0,1.0,0.0,0.0]
[1777438317443,93.9,77334.06,0.0,1.0,0.0,0.0]
[1777438317526,93.9,77334.06,0.0,1.0,0.0,0.0]
[1777438317548,93.9,77332.74,0.0,1.0,0.0,0.0]
[1777438318555,93.9,77326.12,0.0,1.0,0.0,0.0]
[1777438319829,93.9,77326.12,0.0,1.0,0.0,0.0]
[1777438320025,93.9,77326.12,0.0,1.0,0.0,0.0]
[1777438320055,93.9,77324.53,0.0,1.0,0.0,0.0]
[1777438320569,93.9,77322.86,0.0,1.0,0.0,0.0]
[1777438322583,93.9,77324.7,0.0,1.0,0.0,0.0]
[1777438324744,93.9,77324.89,0.0,1.0,0.0,0.0]
[1777438324776,93.9,77324.89,0.0,1.0,0.0,0.0]
[1777438324845,93.9,77330.46,0.0,1.0,0.0,0.0]
[1777438325604,93.9,77332.81,0.0,1.0,0.0,0.0]
[1777438326612,93.9,77332.81,0.0,1.0,0.0,0.0]
[1777438326772,93.9,77332.81,0.0,1.0,0.0,0.0]
[1777438326808,93.9,77333.27,0.0,1.0,0.0,0.0]
[1777438330639,93.9,77331.81,0.0,1.0,0.0,0.0]
[1777438331572,93.9,77331.81,0.0,1.0,0.0,0.0]
[1777438331772,93.9,77331.81,0.0,1.0,0.0,0.0]
[1777438337688,93.9,77330.63,0.0,1.0,0.0,0.0]
[1777438338933,93.9,77330.63,0.0,1.0,0.0,0.0]
[1777438339024,93.9,77330.63,0.0,1.0,0.0,0.0]
[1777438339034,93.9,77328.25,0.0,1.0,0.0,0.0]
[1777438339702,93.9,77327.24,0.0,1.0,0.0,0.0]
[1777438340738,93.9,77327.24,0.0,1.0,0.0,0.0]
[1777438340775,93.9,77327.24,0.0,1.0,0.0,0.0]
[1777438340840,93.9,77327.42,0.0,1.0,0.0,0.0]
[1777438341716,93.9,77325.92,0.0,1.0,0.0,0.0]
[1777438346750,93.9,77325.87,0.0,1.0,0.0,0.0]
[1777438351319,93.9,77326.34,0.0,1.0,0.0,0.0]
[1777438351526,93.9,77326.34,0.0,1.0,0.0,0.0]
[1777438351785,93.9,77326.59,0.0,1.0,0.0,0.0]
[1777438354806,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438356112,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438356132,93.9,77329.4,0.0,1.0,0.0,0.0]
[1777438356282,93.9,77329.4,0.0,1.0,0.0,0.0]
[1777438360745,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438360773,93.9,77328.7,0.0,1.0,0.0,0.0]
[1777438360849,93.9,77327.57,0.0,1.0,0.0,0.0]
[1777438365957,93.9,77326.88,0.0,1.0,0.0,0.0]
[1777438366022,93.9,77326.88,0.0,1.0,0.0,0.0]
[1777438366121,93.9,77325.42,0.0,1.0,0.0,0.0]
[1777438367774,93.9,77325.2,0.0,1.0,0.0,0.0]
[1777438367955,93.9,77325.2,0.0,1.0,0.0,0.0]
[1777438367985,93.9,77319.45,0.0,1.0,0.0,0.0]
[1777438368908,93.9,77302.62,0.0,1.0,0.0,0.0]
[1777438369915,93.9,77300.32,0.0,1.0,0.0,0.0]
[1777438372631,93.9,77300.52,0.0,1.0,0.0,0.0]
[1777438372778,93.9,77300.52,0.0,1.0,0.0,0.0]
[1777438372935,93.9,77300.27,0.0,1.0,0.0,0.0]
[1777438374077,93.9,77300.27,0.0,1.0,0.0,0.0]
[1777438374130,93.9,77299.41,0.0,1.0,0.0,0.0]
[1777438374277,93.9,77299.41,0.0,1.0,0.0,0.0]
[1777438376964,93.9,77294.92,0.0,1.0,0.0,0.0]
[1777438382006,93.9,77294.84,0.0,1.0,0.0,0.0]
[1777438384020,93.9,77293.63,0.0,1.0,0.0,0.0]
[1777438385026,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777438386996,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777438387025,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777438387041,93.9,77290.54,0.0,1.0,0.0,0.0]
[1777438388048,93.9,77288.53,0.0,1.0,0.0,0.0]
[1777438388282,93.9,77288.53,0.0,1.0,0.0,0.0]
[1777438392077,93.9,77284.67,0.0,1.0,0.0,0.0]
[1777438394090,93.9,77283.64,0.0,1.0,0.0,0.0]
[1777438394707,93.9,77283.64,0.0,1.0,0.0,0.0]
[1777438395097,93.9,77278.91,0.0,1.0,0.0,0.0]
[1777438395747,93.9,77278.91,0.0,1.0,0.0,0.0]
[1777438395993,93.9,77278.91,0.0,1.0,0.0,0.0]
[1777438396105,93.9,77277.53,0.0,1.0,0.0,0.0]
[1777438396610,93.9,77277.53,0.0,1.0,0.0,0.0]
[1777438397112,93.9,77274.29,0.0,1.0,0.0,0.0]
[1777438398119,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777438399040,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777438399172,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777438399125,93.9,77269.22,0.0,1.0,0.0,0.0]
[1777438399270,93.9,77269.22,0.0,1.0,0.0,0.0]
[1777438400133,93.9,77267.22,0.0,1.0,0.0,0.0]
[1777438401139,93.9,77266.27,0.0,1.0,0.0,0.0]
[1777438402147,93.9,77263.13,0.0,1.0,0.0,0.0]
[1777438407184,93.9,77265.2,0.0,1.0,0.0,0.0]
[1777438408189,93.9,77271.61,0.0,1.0,0.0,0.0]
[1777438409197,93.9,77273.09,0.0,1.0,0.0,0.0]
[1777438410975,93.9,77273.09,0.0,1.0,0.0,0.0]
[1777438411030,93.9,77273.09,0.0,1.0,0.0,0.0]
[1777438411076,93.9,77275.59,0.0,1.0,0.0,0.0]
[1777438411210,93.9,77276.6,0.0,1.0,0.0,0.0]
[1777438412837,93.9,77276.6,0.0,1.0,0.0,0.0]
[1777438413022,93.9,77276.6,0.0,1.0,0.0,0.0]
[1777438413123,93.9,77278.38,0.0,1.0,0.0,0.0]
[1777438414232,93.9,77277.31,0.0,1.0,0.0,0.0]
[1777438419268,93.9,77276.94,0.0,1.0,0.0,0.0]
[1777438420275,93.9,77278.19,0.0,1.0,0.0,0.0]
[1777438422289,93.9,77276.79,0.0,1.0,0.0,0.0]
[1777438424715,93.9,77276.67,0.0,1.0,0.0,0.0]
[1777438424774,93.9,77276.67,0.0,1.0,0.0,0.0]
[1777438424816,93.9,77280.13,0.0,1.0,0.0,0.0]
[1777438425486,93.9,77280.13,0.0,1.0,0.0,0.0]
[1777438425529,93.9,77280.13,0.0,1.0,0.0,0.0]
[1777438431352,93.9,77281.07,0.0,1.0,0.0,0.0]
[1777438432359,93.9,77279.12,0.0,1.0,0.0,0.0]
[1777438434223,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438434278,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438434997,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438435028,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438435103,93.9,77279.92,0.0,1.0,0.0,0.0]
[1777438435380,93.9,77277.17,0.0,1.0,0.0,0.0]
[1777438436387,93.9,77276.01,0.0,1.0,0.0,0.0]
[1777438438401,93.9,77282.23,0.0,1.0,0.0,0.0]
[1777438439408,93.9,77289.27,0.0,1.0,0.0,0.0]
[1777438440632,93.9,77289.27,0.0,1.0,0.0,0.0]
[1777438440776,93.9,77289.27,0.0,1.0,0.0,0.0]
[1777438440871,93.9,77291.9,0.0,1.0,0.0,0.0]
[1777438441641,93.9,77291.9,0.0,1.0,0.0,0.0]
[1777438441772,93.9,77291.9,0.0,1.0,0.0,0.0]
[1777438441871,93.9,77292.97,0.0,1.0,0.0,0.0]
[1777438443454,93.9,77293.81,0.0,1.0,0.0,0.0]
[1777438445467,93.9,77291.69,0.0,1.0,0.0,0.0]
[1777438448489,93.9,77292.47,0.0,1.0,0.0,0.0]
[1777438450311,93.9,77292.18,0.0,1.0,0.0,0.0]
[1777438450524,93.9,77292.18,0.0,1.0,0.0,0.0]
[1777438450616,93.9,77292.18,0.0,1.0,0.0,0.0]
[1777438451239,93.9,77292.18,0.0,1.0,0.0,0.0]
[1777438451270,93.9,77292.18,0.0,1.0,0.0,0.0]
[1777438454531,93.9,77301.09,0.0,1.0,0.0,0.0]
[1777438455538,93.9,77312.32,0.0,1.0,0.0,0.0]
[1777438456545,93.9,77316.28,0.0,1.0,0.0,0.0]
[1777438457742,93.9,77316.28,0.0,1.0,0.0,0.0]
[1777438457776,93.9,77316.28,0.0,1.0,0.0,0.0]
[1777438457846,93.9,77316.63,0.0,1.0,0.0,0.0]
[1777438458666,93.9,77316.63,0.0,1.0,0.0,0.0]
[1777438458771,93.9,77316.63,0.0,1.0,0.0,0.0]
[1777438462588,93.9,77318.71,0.0,1.0,0.0,0.0]
[1777438463595,93.9,77319.44,0.0,1.0,0.0,0.0]
[1777438466616,93.9,77316.45,0.0,1.0,0.0,0.0]
[1777438467623,93.9,77311.89,0.0,1.0,0.0,0.0]
[1777438468842,93.9,77311.89,0.0,1.0,0.0,0.0]
[1777438469028,93.9,77311.89,0.0,1.0,0.0,0.0]
[1777438469107,93.9,77308.94,0.0,1.0,0.0,0.0]
[1777438470032,93.9,77308.94,0.0,1.0,0.0,0.0]
[1777438470120,93.9,77307.46,0.0,1.0,0.0,0.0]
[1777438470274,93.9,77307.46,0.0,1.0,0.0,0.0]
[1777438470644,93.9,77306.49,0.0,1.0,0.0,0.0]
[1777438471651,93.9,77305.12,0.0,1.0,0.0,0.0]
[1777438475463,93.9,77304.59,0.0,1.0,0.0,0.0]
[1777438475528,93.9,77304.59,0.0,1.0,0.0,0.0]
[1777438475949,93.9,77304.59,0.0,1.0,0.0,0.0]
[1777438476029,93.9,77304.59,0.0,1.0,0.0,0.0]
[1777438476123,93.9,77302.88,0.0,1.0,0.0,0.0]
[1777438476686,93.9,77298.45,0.0,1.0,0.0,0.0]
[1777438477693,93.9,77293.08,0.0,1.0,0.0,0.0]
[1777438478801,93.9,77293.08,0.0,1.0,0.0,0.0]
[1777438479029,93.9,77293.08,0.0,1.0,0.0,0.0]
[1777438479129,93.9,77291.92,0.0,1.0,0.0,0.0]
[1777438480714,93.9,77283.93,0.0,1.0,0.0,0.0]
[1777438481721,93.9,77285.07,0.0,1.0,0.0,0.0]
[1777438482728,93.9,77286.25,0.0,1.0,0.0,0.0]
[1777438483412,93.9,77286.25,0.0,1.0,0.0,0.0]
[1777438483527,93.9,77286.25,0.0,1.0,0.0,0.0]
[1777438484741,93.9,77285.19,0.0,1.0,0.0,0.0]
[1777438486756,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777438487736,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777438487779,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777438487881,93.9,77279.55,0.0,1.0,0.0,0.0]
[1777438488548,93.9,77279.55,0.0,1.0,0.0,0.0]
[1777438488768,93.9,77279.55,0.0,1.0,0.0,0.0]
[1777438488769,93.9,77278.09,0.0,1.0,0.0,0.0]
[1777438489777,93.9,77278.84,0.0,1.0,0.0,0.0]
[1777438491791,93.9,77277.13,0.0,1.0,0.0,0.0]
[1777438495159,93.9,77276.64,0.0,1.0,0.0,0.0]
[1777438495198,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777438495278,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777438495800,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777438496023,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777438496120,93.9,77277.15,0.0,1.0,0.0,0.0]
[1777438497833,93.9,77275.99,0.0,1.0,0.0,0.0]
[1777438498840,93.9,77277.71,0.0,1.0,0.0,0.0]
[1777438501861,93.9,77277.0,0.0,1.0,0.0,0.0]
[1777438503456,93.9,77276.36,0.0,1.0,0.0,0.0]
[1777438503531,93.9,77276.36,0.0,1.0,0.0,0.0]
[1777438504110,93.9,77276.36,0.0,1.0,0.0,0.0]
[1777438504275,93.9,77276.36,0.0,1.0,0.0,0.0]
[1777438504122,93.9,77278.11,0.0,1.0,0.0,0.0]
[1777438504884,93.9,77279.73,0.0,1.0,0.0,0.0]
[1777438505891,93.9,77280.89,0.0,1.0,0.0,0.0]
[1777438509398,93.9,77280.59,0.0,1.0,0.0,0.0]
[1777438509528,93.9,77280.59,0.0,1.0,0.0,0.0]
[1777438511008,93.9,77280.59,0.0,1.0,0.0,0.0]
[1777438511026,93.9,77280.59,0.0,1.0,0.0,0.0]
[1777438511109,93.9,77280.59,0.0,1.0,0.0,0.0]
[1777438515961,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438517083,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438517275,93.9,77281.39,0.0,1.0,0.0,0.0]
[1777438517185,93.9,77280.61,0.0,1.0,0.0,0.0]
[1777438518981,93.9,77278.53,0.0,1.0,0.0,0.0]
[1777438526087,93.9,77277.97,0.0,1.0,0.0,0.0]
[1777438527094,93.9,77282.17,0.0,1.0,0.0,0.0]
[1777438528101,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438528620,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438528778,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438529202,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438529277,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438529303,93.9,77284.19,0.0,1.0,0.0,0.0]
[1777438530115,93.9,77285.2,0.0,1.0,0.0,0.0]
[1777438531122,93.9,77286.05,0.0,1.0,0.0,0.0]
[1777438534143,93.9,77287.49,0.0,1.0,0.0,0.0]
[1777438535149,93.9,77294.55,0.0,1.0,0.0,0.0]
[1777438536157,93.9,77298.27,0.0,1.0,0.0,0.0]
[1777438536693,93.9,77298.27,0.0,1.0,0.0,0.0]
[1777438536777,93.9,77298.27,0.0,1.0,0.0,0.0]
[1777438537164,93.9,77298.43,0.0,1.0,0.0,0.0]
[1777438537470,93.9,77298.43,0.0,1.0,0.0,0.0]
[1777438537522,93.9,77298.43,0.0,1.0,0.0,0.0]
[1777438538171,93.9,77299.35,0.0,1.0,0.0,0.0]
[1777438539769,93.9,77299.35,0.0,1.0,0.0,0.0]
[1777438540185,93.9,77298.92,0.0,1.0,0.0,0.0]
[1777438541192,93.9,77297.76,0.0,1.0,0.0,0.0]
[1777438542199,93.9,77296.48,0.0,1.0,0.0,0.0]
[1777438542999,93.9,77296.48,0.0,1.0,0.0,0.0]
[1777438543024,93.9,77296.48,0.0,1.0,0.0,0.0]
[1777438543206,93.9,77293.49,0.0,1.0,0.0,0.0]
[1777438548241,93.9,77290.65,0.0,1.0,0.0,0.0]
[1777438549057,93.9,77290.65,0.0,1.0,0.0,0.0]
[1777438549272,93.9,77290.65,0.0,1.0,0.0,0.0]
[1777438549295,93.9,77290.05,0.0,1.0,0.0,0.0]
[1777438549337,93.9,77290.05,0.0,1.0,0.0,0.0]
[1777438549524,93.9,77290.05,0.0,1.0,0.0,0.0]
[1777438552269,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438552944,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438553024,93.9,77284.95,0.0,1.0,0.0,0.0]
[1777438553276,93.9,77281.84,0.0,1.0,0.0,0.0]
[1777438553429,93.9,77281.84,0.0,1.0,0.0,0.0]
[1777438553525,93.9,77281.84,0.0,1.0,0.0,0.0]
[1777438554283,93.9,77280.73,0.0,1.0,0.0,0.0]
[1777438557304,93.9,77279.89,0.0,1.0,0.0,0.0]
[1777438559318,93.9,77278.61,0.0,1.0,0.0,0.0]
[1777438560285,93.9,77278.61,0.0,1.0,0.0,0.0]
[1777438560325,93.9,77278.12,0.0,1.0,0.0,0.0]
[1777438560526,93.9,77278.12,0.0,1.0,0.0,0.0]
[1777438561081,93.9,77278.12,0.0,1.0,0.0,0.0]
[1777438561283,93.9,77278.12,0.0,1.0,0.0,0.0]
[1777438561332,93.9,77277.2,0.0,1.0,0.0,0.0]
[1777438563346,93.9,77277.87,0.0,1.0,0.0,0.0]
[1777438564353,93.9,77277.14,0.0,1.0,0.0,0.0]
[1777438568386,93.9,77297.74,0.0,1.0,0.0,0.0]
[1777438570132,93.9,77297.74,0.0,1.0,0.0,0.0]
[1777438570233,93.9,77303.96,0.0,1.0,0.0,0.0]
[1777438570902,93.9,77303.96,0.0,1.0,0.0,0.0]
[1777438572324,93.9,77304.14,0.0,1.0,0.0,0.0]
[1777438572414,93.9,77304.07,0.0,1.0,0.0,0.0]
[1777438577451,93.9,77303.67,0.0,1.0,0.0,0.0]
[1777438580779,93.9,77303.23,0.0,1.0,0.0,0.0]
[1777438581025,93.9,77303.23,0.0,1.0,0.0,0.0]
[1777438581080,93.9,77302.65,0.0,1.0,0.0,0.0]
[1777438581530,93.9,77302.65,0.0,1.0,0.0,0.0]
[1777438581776,93.9,77302.65,0.0,1.0,0.0,0.0]
[1777438581811,93.9,77301.9,0.0,1.0,0.0,0.0]
[1777438587521,93.9,77302.01,0.0,1.0,0.0,0.0]
[1777438591549,93.9,77301.79,0.0,1.0,0.0,0.0]
[1777438592643,93.9,77301.79,0.0,1.0,0.0,0.0]
[1777438592774,93.9,77301.79,0.0,1.0,0.0,0.0]
[1777438592793,93.9,77296.02,0.0,1.0,0.0,0.0]
[1777438593505,93.9,77296.02,0.0,1.0,0.0,0.0]
[1777438593526,93.9,77296.02,0.0,1.0,0.0,0.0]
[1777438594571,93.9,77295.21,0.0,1.0,0.0,0.0]
[1777438595577,93.9,77296.4,0.0,1.0,0.0,0.0]
[1777438598598,93.9,77295.76,0.0,1.0,0.0,0.0]
[1777438605914,93.9,77295.96,0.0,1.0,0.0,0.0]
[1777438606020,93.9,77295.96,0.0,1.0,0.0,0.0]
[1777438606193,93.9,77295.96,0.0,1.0,0.0,0.0]
[1777438606283,93.9,77295.96,0.0,1.0,0.0,0.0]
[1777438606370,93.9,77295.21,0.0,1.0,0.0,0.0]
[1777438612168,93.9,77295.23,0.0,1.0,0.0,0.0]
[1777438612272,93.9,77295.23,0.0,1.0,0.0,0.0]
[1777438612370,93.9,77291.15,0.0,1.0,0.0,0.0]
[1777438612895,93.9,77291.15,0.0,1.0,0.0,0.0]
[1777438613027,93.9,77291.15,0.0,1.0,0.0,0.0]
[1777438614712,93.9,77289.31,0.0,1.0,0.0,0.0]
[1777438615719,93.9,77287.85,0.0,1.0,0.0,0.0]
[1777438617347,93.9,77287.85,0.0,1.0,0.0,0.0]
[1777438616729,93.9,77284.52,0.0,1.0,0.0,0.0]
[1777438617525,93.9,77284.52,0.0,1.0,0.0,0.0]
[1777438617863,93.9,77284.52,0.0,1.0,0.0,0.0]
[1777438618020,93.9,77284.52,0.0,1.0,0.0,0.0]
[1777438618063,93.9,77283.49,0.0,1.0,0.0,0.0]
[1777438621761,93.9,77267.75,0.0,1.0,0.0,0.0]
[1777438622768,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438624142,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438624273,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438624372,93.9,77269.86,0.0,1.0,0.0,0.0]
[1777438627812,93.9,77267.14,0.0,1.0,0.0,0.0]
[1777438628549,93.9,77267.14,0.0,1.0,0.0,0.0]
[1777438628774,93.9,77267.14,0.0,1.0,0.0,0.0]
[1777438629704,93.9,77267.18,0.0,1.0,0.0,0.0]
[1777438629770,93.9,77267.18,0.0,1.0,0.0,0.0]
[1777438629827,93.9,77265.84,0.0,1.0,0.0,0.0]
[1777438630834,93.9,77265.21,0.0,1.0,0.0,0.0]
[1777438635870,93.9,77264.19,0.0,1.0,0.0,0.0]
[1777438637482,93.9,77263.87,0.0,1.0,0.0,0.0]
[1777438637533,93.9,77263.87,0.0,1.0,0.0,0.0]
[1777438637883,93.9,77263.15,0.0,1.0,0.0,0.0]
[1777438638891,93.9,77261.33,0.0,1.0,0.0,0.0]
[1777438639898,93.9,77260.55,0.0,1.0,0.0,0.0]
[1777438641280,93.9,77260.55,0.0,1.0,0.0,0.0]
[1777438641346,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777438641538,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777438642527,93.9,77253.22,0.0,1.0,0.0,0.0]
[1777438642769,93.9,77253.22,0.0,1.0,0.0,0.0]
[1777438642918,93.9,77248.27,0.0,1.0,0.0,0.0]
[1777438643800,93.9,77248.27,0.0,1.0,0.0,0.0]
[1777438644025,93.9,77248.27,0.0,1.0,0.0,0.0]
[1777438645940,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777438647015,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777438647272,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777438647373,93.9,77241.72,0.0,1.0,0.0,0.0]
[1777438648212,93.9,77241.72,0.0,1.0,0.0,0.0]
[1777438648279,93.9,77241.72,0.0,1.0,0.0,0.0]
[1777438648377,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777438648960,93.9,77240.66,0.0,1.0,0.0,0.0]
[1777438650975,93.9,77240.05,0.0,1.0,0.0,0.0]
[1777438652169,93.9,77240.05,0.0,1.0,0.0,0.0]
[1777438652255,93.9,77240.58,0.0,1.0,0.0,0.0]
[1777438653021,93.9,77240.58,0.0,1.0,0.0,0.0]
[1777438653076,93.9,77256.06,0.0,1.0,0.0,0.0]
[1777438653997,93.9,77277.43,0.0,1.0,0.0,0.0]
[1777438655009,93.9,77272.83,0.0,1.0,0.0,0.0]
[1777438656016,93.9,77271.02,0.0,1.0,0.0,0.0]
[1777438656700,93.9,77271.02,0.0,1.0,0.0,0.0]
[1777438657024,93.9,77269.41,0.0,1.0,0.0,0.0]
[1777438658030,93.9,77274.77,0.0,1.0,0.0,0.0]
[1777438659037,93.9,77276.05,0.0,1.0,0.0,0.0]
[1777438662058,93.9,77275.08,0.0,1.0,0.0,0.0]
[1777438663065,93.9,77273.5,0.0,1.0,0.0,0.0]
[1777438664071,93.9,77270.34,0.0,1.0,0.0,0.0]
[1777438665427,93.9,77269.55,0.0,1.0,0.0,0.0]
[1777438666086,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438666776,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438667181,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438667280,93.9,77270.3,0.0,1.0,0.0,0.0]
[1777438667375,93.9,77270.01,0.0,1.0,0.0,0.0]
[1777438673135,93.9,77268.98,0.0,1.0,0.0,0.0]
[1777438675043,93.9,77272.1,0.0,1.0,0.0,0.0]
[1777438675276,93.9,77272.1,0.0,1.0,0.0,0.0]
[1777438676745,93.9,77271.97,0.0,1.0,0.0,0.0]
[1777438676774,93.9,77271.97,0.0,1.0,0.0,0.0]
[1777438679449,93.9,77270.98,0.0,1.0,0.0,0.0]
[1777438679528,93.9,77270.35,0.0,1.0,0.0,0.0]
[1777438685219,93.9,77272.64,0.0,1.0,0.0,0.0]
[1777438685533,93.9,77272.64,0.0,1.0,0.0,0.0]
[1777438685535,93.9,77272.64,0.0,1.0,0.0,0.0]
[1777438685769,93.9,77272.64,0.0,1.0,0.0,0.0]
[1777438691186,93.9,77272.04,0.0,1.0,0.0,0.0]
[1777438694201,93.9,77269.39,0.0,1.0,0.0,0.0]
[1777438694285,93.9,77269.39,0.0,1.0,0.0,0.0]
[1777438694481,93.9,77269.36,0.0,1.0,0.0,0.0]
[1777438694524,93.9,77269.36,0.0,1.0,0.0,0.0]
[1777438695289,93.9,77268.71,0.0,1.0,0.0,0.0]
[1777438698309,93.9,77267.1,0.0,1.0,0.0,0.0]
[1777438699143,93.9,77267.1,0.0,1.0,0.0,0.0]
[1777438699273,93.9,77267.1,0.0,1.0,0.0,0.0]
[1777438700324,93.9,77265.8,0.0,1.0,0.0,0.0]
[1777438702370,93.9,77265.74,0.0,1.0,0.0,0.0]
[1777438702471,93.9,77261.47,0.0,1.0,0.0,0.0]
[1777438702529,93.9,77261.47,0.0,1.0,0.0,0.0]
[1777438702605,93.9,77261.47,0.0,1.0,0.0,0.0]
[1777438702774,93.9,77261.47,0.0,1.0,0.0,0.0]
[1777438703345,93.9,77260.85,0.0,1.0,0.0,0.0]
[1777438706368,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777438707115,93.9,77252.47,0.0,1.0,0.0,0.0]
[1777438707375,93.9,77251.42,0.0,1.0,0.0,0.0]
[1777438708382,93.9,77250.33,0.0,1.0,0.0,0.0]
[1777438710194,93.9,77250.02,0.0,1.0,0.0,0.0]
[1777438711444,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777438712855,93.9,77248.82,0.0,1.0,0.0,0.0]
[1777438713026,93.9,77248.82,0.0,1.0,0.0,0.0]
[1777438713458,93.9,77249.26,0.0,1.0,0.0,0.0]
[1777438718493,93.9,77250.28,0.0,1.0,0.0,0.0]
[1777438719168,93.9,77250.28,0.0,1.0,0.0,0.0]
[1777438719270,93.9,77250.28,0.0,1.0,0.0,0.0]
[1777438724536,93.9,77272.93,0.0,1.0,0.0,0.0]
[1777438725543,93.9,77280.01,0.0,1.0,0.0,0.0]
[1777438726549,93.9,77281.09,0.0,1.0,0.0,0.0]
[1777438727611,93.9,77281.09,0.0,1.0,0.0,0.0]
[1777438728319,93.9,77281.09,0.0,1.0,0.0,0.0]
[1777438728349,93.9,77279.84,0.0,1.0,0.0,0.0]
[1777438729303,93.9,77279.84,0.0,1.0,0.0,0.0]
[1777438729374,93.9,77279.79,0.0,1.0,0.0,0.0]
[1777438729542,93.9,77279.79,0.0,1.0,0.0,0.0]
[1777438730578,93.9,77277.39,0.0,1.0,0.0,0.0]
[1777438731588,93.9,77275.56,0.0,1.0,0.0,0.0]
[1777438732594,93.9,77263.66,0.0,1.0,0.0,0.0]
[1777438733601,93.9,77261.24,0.0,1.0,0.0,0.0]
[1777438735036,93.9,77261.24,0.0,1.0,0.0,0.0]
[1777438735569,93.9,77261.23,0.0,1.0,0.0,0.0]
[1777438737629,93.9,77260.34,0.0,1.0,0.0,0.0]
[1777438742631,93.9,77260.59,0.0,1.0,0.0,0.0]
[1777438742780,93.9,77260.59,0.0,1.0,0.0,0.0]
[1777438744396,93.9,77260.02,0.0,1.0,0.0,0.0]
[1777438744491,93.9,77260.6,0.0,1.0,0.0,0.0]
[1777438747700,93.9,77261.98,0.0,1.0,0.0,0.0]
[1777438749883,93.9,77262.35,0.0,1.0,0.0,0.0]
[1777438750021,93.9,77262.35,0.0,1.0,0.0,0.0]
[1777438750034,93.9,77265.11,0.0,1.0,0.0,0.0]
[1777438750722,93.9,77266.39,0.0,1.0,0.0,0.0]
[1777438755193,93.9,77266.42,0.0,1.0,0.0,0.0]
[1777438755280,93.9,77266.42,0.0,1.0,0.0,0.0]
[1777438755377,93.9,77266.4,0.0,1.0,0.0,0.0]
[1777438755645,93.9,77266.4,0.0,1.0,0.0,0.0]
[1777438755770,93.9,77266.4,0.0,1.0,0.0,0.0]
[1777438761426,93.9,77265.13,0.0,1.0,0.0,0.0]
[1777438761526,93.9,77265.13,0.0,1.0,0.0,0.0]
[1777438761527,93.9,77266.62,0.0,1.0,0.0,0.0]
[1777438761616,93.9,77266.62,0.0,1.0,0.0,0.0]
[1777438761772,93.9,77266.62,0.0,1.0,0.0,0.0]
[1777438762806,93.9,77267.72,0.0,1.0,0.0,0.0]
[1777438764819,93.9,77268.56,0.0,1.0,0.0,0.0]
[1777438765827,93.9,77269.74,0.0,1.0,0.0,0.0]
[1777438768848,93.9,77273.14,0.0,1.0,0.0,0.0]
[1777438769855,93.9,77276.46,0.0,1.0,0.0,0.0]
[1777438770758,93.9,77276.46,0.0,1.0,0.0,0.0]
[1777438770772,93.9,77276.46,0.0,1.0,0.0,0.0]
[1777438770862,93.9,77275.19,0.0,1.0,0.0,0.0]
[1777438771870,93.9,77275.12,0.0,1.0,0.0,0.0]
[1777438776904,93.9,77268.31,0.0,1.0,0.0,0.0]
[1777438778254,93.9,77266.7,0.0,1.0,0.0,0.0]
[1777438778919,93.9,77265.79,0.0,1.0,0.0,0.0]
[1777438783954,93.9,77265.63,0.0,1.0,0.0,0.0]
[1777438787982,93.9,77264.0,0.0,1.0,0.0,0.0]
[1777438789523,93.9,77264.0,0.0,1.0,0.0,0.0]
[1777438790571,93.9,77263.65,0.0,1.0,0.0,0.0]
[1777438789996,93.9,77262.46,0.0,1.0,0.0,0.0]
[1777438790778,93.9,77262.46,0.0,1.0,0.0,0.0]
[1777438791003,93.9,77261.92,0.0,1.0,0.0,0.0]
[1777438795033,93.9,77259.05,0.0,1.0,0.0,0.0]
[1777438797804,93.9,77258.74,0.0,1.0,0.0,0.0]
[1777438798018,93.9,77258.74,0.0,1.0,0.0,0.0]
[1777438803089,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777438804437,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777438804521,93.9,77260.38,0.0,1.0,0.0,0.0]
[1777438804535,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777438805409,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777438805526,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777438805510,93.9,77264.87,0.0,1.0,0.0,0.0]
[1777438806111,93.9,77267.19,0.0,1.0,0.0,0.0]
[1777438807117,93.9,77268.94,0.0,1.0,0.0,0.0]
[1777438809171,93.9,77268.83,0.0,1.0,0.0,0.0]
[1777438809271,93.9,77268.83,0.0,1.0,0.0,0.0]
[1777438809315,93.9,77269.37,0.0,1.0,0.0,0.0]
[1777438810415,93.9,77269.37,0.0,1.0,0.0,0.0]
[1777438810533,93.9,77269.37,0.0,1.0,0.0,0.0]
[1777438811145,93.9,77271.05,0.0,1.0,0.0,0.0]
[1777438814166,93.9,77272.18,0.0,1.0,0.0,0.0]
[1777438816180,93.9,77274.01,0.0,1.0,0.0,0.0]
[1777438817187,93.9,77273.18,0.0,1.0,0.0,0.0]
[1777438817963,93.9,77273.18,0.0,1.0,0.0,0.0]
[1777438818024,93.9,77273.18,0.0,1.0,0.0,0.0]
[1777438818194,93.9,77272.06,0.0,1.0,0.0,0.0]
[1777438819111,93.9,77272.06,0.0,1.0,0.0,0.0]
[1777438819273,93.9,77272.06,0.0,1.0,0.0,0.0]
[1777438825548,93.9,77271.45,0.0,1.0,0.0,0.0]
[1777438825549,93.9,77268.33,0.0,1.0,0.0,0.0]
[1777438825736,93.9,77268.33,0.0,1.0,0.0,0.0]
[1777438825776,93.9,77268.33,0.0,1.0,0.0,0.0]
[1777438826255,93.9,77266.31,0.0,1.0,0.0,0.0]
[1777438827262,93.9,77264.27,0.0,1.0,0.0,0.0]
[1777438831046,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777438831277,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777438831587,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777438831290,93.9,77263.41,0.0,1.0,0.0,0.0]
[1777438831776,93.9,77263.41,0.0,1.0,0.0,0.0]
[1777438835125,93.9,77263.01,0.0,1.0,0.0,0.0]
[1777438835275,93.9,77263.01,0.0,1.0,0.0,0.0]
[1777438835318,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777438836125,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777438836276,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777438838339,93.9,77246.49,0.0,1.0,0.0,0.0]
[1777438839346,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777438840437,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777438840524,93.9,77240.48,0.0,1.0,0.0,0.0]
[1777438840535,93.9,77240.71,0.0,1.0,0.0,0.0]
[1777438841216,93.9,77240.71,0.0,1.0,0.0,0.0]
[1777438841277,93.9,77240.71,0.0,1.0,0.0,0.0]
[1777438842367,93.9,77241.57,0.0,1.0,0.0,0.0]
[1777438846395,93.9,77240.36,0.0,1.0,0.0,0.0]
[1777438849424,93.9,77248.12,0.0,1.0,0.0,0.0]
[1777438851265,93.9,77248.3,0.0,1.0,0.0,0.0]
[1777438851531,93.9,77248.3,0.0,1.0,0.0,0.0]
[1777438851627,93.9,77248.44,0.0,1.0,0.0,0.0]
[1777438851916,93.9,77248.44,0.0,1.0,0.0,0.0]
[1777438852029,93.9,77248.44,0.0,1.0,0.0,0.0]
[1777438854459,93.9,77249.29,0.0,1.0,0.0,0.0]
[1777438856135,93.9,77249.64,0.0,1.0,0.0,0.0]
[1777438856279,93.9,77249.64,0.0,1.0,0.0,0.0]
[1777438856473,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777438861509,93.9,77249.65,0.0,1.0,0.0,0.0]
[1777438863958,93.9,77249.9,0.0,1.0,0.0,0.0]
[1777438864029,93.9,77249.9,0.0,1.0,0.0,0.0]
[1777438865537,93.9,77248.29,0.0,1.0,0.0,0.0]
[1777438867556,93.9,77234.55,0.0,1.0,0.0,0.0]
[1777438868563,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777438869569,93.9,77232.33,0.0,1.0,0.0,0.0]
[1777438870063,93.9,77232.33,0.0,1.0,0.0,0.0]
[1777438870280,93.9,77232.33,0.0,1.0,0.0,0.0]
[1777438870577,93.9,77232.28,0.0,1.0,0.0,0.0]
[1777438870900,93.9,77232.28,0.0,1.0,0.0,0.0]
[1777438871022,93.9,77232.28,0.0,1.0,0.0,0.0]
[1777438874465,93.9,77232.07,0.0,1.0,0.0,0.0]
[1777438874605,93.9,77227.97,0.0,1.0,0.0,0.0]
[1777438875612,93.9,77225.22,0.0,1.0,0.0,0.0]
[1777438877633,93.9,77215.2,0.0,1.0,0.0,0.0]
[1777438878225,93.9,77215.2,0.0,1.0,0.0,0.0]
[1777438878632,93.9,77214.3,0.0,1.0,0.0,0.0]
[1777438883668,93.9,77214.2,0.0,1.0,0.0,0.0]
[1777438885682,93.9,77213.38,0.0,1.0,0.0,0.0]
[1777438889710,93.9,77212.41,0.0,1.0,0.0,0.0]
[1777438891127,93.9,77212.41,0.0,1.0,0.0,0.0]
[1777438891271,93.9,77212.41,0.0,1.0,0.0,0.0]
[1777438891367,93.9,77212.55,0.0,1.0,0.0,0.0]
[1777438891933,93.9,77212.55,0.0,1.0,0.0,0.0]
[1777438892025,93.9,77212.55,0.0,1.0,0.0,0.0]
[1777438893738,93.9,77208.66,0.0,1.0,0.0,0.0]
[1777438894745,93.9,77205.46,0.0,1.0,0.0,0.0]
[1777438895752,93.9,77202.42,0.0,1.0,0.0,0.0]
[1777438896959,93.9,77202.42,0.0,1.0,0.0,0.0]
[1777438897027,93.9,77202.42,0.0,1.0,0.0,0.0]
[1777438897107,93.9,77204.38,0.0,1.0,0.0,0.0]
[1777438897887,93.9,77204.38,0.0,1.0,0.0,0.0]
[1777438898027,93.9,77204.38,0.0,1.0,0.0,0.0]
[1777438898773,93.9,77203.26,0.0,1.0,0.0,0.0]
[1777438899781,93.9,77211.43,0.0,1.0,0.0,0.0]
[1777438901281,93.9,77211.43,0.0,1.0,0.0,0.0]
[1777438901420,93.9,77211.43,0.0,1.0,0.0,0.0]
[1777438901521,93.9,77211.43,0.0,1.0,0.0,0.0]
[1777438901618,93.9,77211.3,0.0,1.0,0.0,0.0]
[1777438901794,93.9,77206.13,0.0,1.0,0.0,0.0]
[1777438902802,93.9,77203.38,0.0,1.0,0.0,0.0]
[1777438903809,93.9,77202.15,0.0,1.0,0.0,0.0]
[1777438904787,93.9,77202.15,0.0,1.0,0.0,0.0]
[1777438904816,93.9,77200.87,0.0,1.0,0.0,0.0]
[1777438905722,93.9,77200.87,0.0,1.0,0.0,0.0]
[1777438905823,93.9,77199.84,0.0,1.0,0.0,0.0]
[1777438907412,93.9,77199.84,0.0,1.0,0.0,0.0]
[1777438907448,93.9,77197.06,0.0,1.0,0.0,0.0]
[1777438908844,93.9,77200.99,0.0,1.0,0.0,0.0]
[1777438909977,93.9,77200.99,0.0,1.0,0.0,0.0]
[1777438910031,93.9,77200.99,0.0,1.0,0.0,0.0]
[1777438911680,93.9,77200.63,0.0,1.0,0.0,0.0]
[1777438910859,93.9,77196.42,0.0,1.0,0.0,0.0]
[1777438911772,93.9,77196.42,0.0,1.0,0.0,0.0]
[1777438911866,93.9,77198.13,0.0,1.0,0.0,0.0]
[1777438913160,93.9,77198.13,0.0,1.0,0.0,0.0]
[1777438913272,93.9,77198.13,0.0,1.0,0.0,0.0]
[1777438913372,93.9,77199.18,0.0,1.0,0.0,0.0]
[1777438914887,93.9,77200.02,0.0,1.0,0.0,0.0]
[1777438915894,93.9,77203.56,0.0,1.0,0.0,0.0]
[1777438917157,93.9,77203.56,0.0,1.0,0.0,0.0]
[1777438917274,93.9,77203.56,0.0,1.0,0.0,0.0]
[1777438917370,93.9,77205.44,0.0,1.0,0.0,0.0]
[1777438917905,93.9,77205.44,0.0,1.0,0.0,0.0]
[1777438918022,93.9,77205.44,0.0,1.0,0.0,0.0]
[1777438919922,93.9,77208.65,0.0,1.0,0.0,0.0]
[1777438920887,93.9,77208.65,0.0,1.0,0.0,0.0]
[1777438921024,93.9,77208.65,0.0,1.0,0.0,0.0]
[1777438921125,93.9,77210.16,0.0,1.0,0.0,0.0]
[1777438924957,93.9,77211.87,0.0,1.0,0.0,0.0]
[1777438925964,93.9,77215.03,0.0,1.0,0.0,0.0]
[1777438927507,93.9,77215.03,0.0,1.0,0.0,0.0]
[1777438927529,93.9,77215.03,0.0,1.0,0.0,0.0]
[1777438927608,93.9,77216.26,0.0,1.0,0.0,0.0]
[1777438927978,93.9,77217.22,0.0,1.0,0.0,0.0]
[1777438930999,93.9,77217.87,0.0,1.0,0.0,0.0]
[1777438932013,93.9,77216.91,0.0,1.0,0.0,0.0]
[1777438933016,93.9,77218.78,0.0,1.0,0.0,0.0]
[1777438934336,93.9,77218.78,0.0,1.0,0.0,0.0]
[1777438934527,93.9,77218.78,0.0,1.0,0.0,0.0]
[1777438934618,93.9,77218.88,0.0,1.0,0.0,0.0]
[1777438935210,93.9,77218.88,0.0,1.0,0.0,0.0]
[1777438935278,93.9,77218.88,0.0,1.0,0.0,0.0]
[1777438935377,93.9,77219.99,0.0,1.0,0.0,0.0]
[1777438936038,93.9,77221.29,0.0,1.0,0.0,0.0]
[1777438938052,93.9,77220.46,0.0,1.0,0.0,0.0]
[1777438941241,93.9,77220.1,0.0,1.0,0.0,0.0]
[1777438941275,93.9,77220.1,0.0,1.0,0.0,0.0]
[1777438941343,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438942033,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438942281,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438951712,93.9,77221.06,0.0,1.0,0.0,0.0]
[1777438951143,93.9,77220.49,0.0,1.0,0.0,0.0]
[1777438951779,93.9,77220.49,0.0,1.0,0.0,0.0]
[1777438952588,93.9,77220.49,0.0,1.0,0.0,0.0]
[1777438952690,93.9,77220.5,0.0,1.0,0.0,0.0]
[1777438952776,93.9,77220.5,0.0,1.0,0.0,0.0]
[1777438954164,93.9,77218.52,0.0,1.0,0.0,0.0]
[1777438959202,93.9,77208.29,0.0,1.0,0.0,0.0]
[1777438960005,93.9,77208.29,0.0,1.0,0.0,0.0]
[1777438960025,93.9,77208.29,0.0,1.0,0.0,0.0]
[1777438960206,93.9,77202.22,0.0,1.0,0.0,0.0]
[1777438960979,93.9,77202.22,0.0,1.0,0.0,0.0]
[1777438961025,93.9,77202.22,0.0,1.0,0.0,0.0]
[1777438961213,93.9,77203.17,0.0,1.0,0.0,0.0]
[1777438965241,93.9,77203.9,0.0,1.0,0.0,0.0]
[1777438966638,93.9,77203.9,0.0,1.0,0.0,0.0]
[1777438966739,93.9,77204.63,0.0,1.0,0.0,0.0]
[1777438966772,93.9,77204.63,0.0,1.0,0.0,0.0]
[1777438967567,93.9,77204.63,0.0,1.0,0.0,0.0]
[1777438967626,93.9,77204.52,0.0,1.0,0.0,0.0]
[1777438967775,93.9,77204.52,0.0,1.0,0.0,0.0]
[1777438968261,93.9,77203.94,0.0,1.0,0.0,0.0]
[1777438970275,93.9,77204.8,0.0,1.0,0.0,0.0]
[1777438971283,93.9,77205.39,0.0,1.0,0.0,0.0]
[1777438973297,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777438974185,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777438974271,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777438974304,93.9,77200.49,0.0,1.0,0.0,0.0]
[1777438975533,93.9,77200.49,0.0,1.0,0.0,0.0]
[1777438975771,93.9,77200.2,0.0,1.0,0.0,0.0]
[1777438979339,93.9,77199.35,0.0,1.0,0.0,0.0]
[1777438980347,93.9,77198.81,0.0,1.0,0.0,0.0]
[1777438981130,93.9,77198.81,0.0,1.0,0.0,0.0]
[1777438981277,93.9,77198.81,0.0,1.0,0.0,0.0]
[1777438981354,93.9,77192.53,0.0,1.0,0.0,0.0]
[1777438982151,93.9,77192.53,0.0,1.0,0.0,0.0]
[1777438982283,93.9,77192.53,0.0,1.0,0.0,0.0]
[1777438982361,93.9,77190.66,0.0,1.0,0.0,0.0]
[1777438983367,93.9,77193.99,0.0,1.0,0.0,0.0]
[1777438984376,93.9,77194.71,0.0,1.0,0.0,0.0]
[1777438985383,93.9,77195.33,0.0,1.0,0.0,0.0]
[1777438986398,93.9,77195.33,0.0,1.0,0.0,0.0]
[1777438986526,93.9,77195.33,0.0,1.0,0.0,0.0]
[1777438986594,93.9,77195.33,0.0,1.0,0.0,0.0]
[1777438986626,93.9,77198.63,0.0,1.0,0.0,0.0]
[1777438987396,93.9,77199.67,0.0,1.0,0.0,0.0]
[1777438988403,93.9,77199.08,0.0,1.0,0.0,0.0]
[1777438988852,93.9,77199.08,0.0,1.0,0.0,0.0]
[1777438989028,93.9,77199.08,0.0,1.0,0.0,0.0]
[1777438990417,93.9,77200.15,0.0,1.0,0.0,0.0]
[1777438993438,93.9,77203.01,0.0,1.0,0.0,0.0]
[1777438993956,93.9,77203.01,0.0,1.0,0.0,0.0]
[1777438994020,93.9,77203.01,0.0,1.0,0.0,0.0]
[1777438994444,93.9,77208.95,0.0,1.0,0.0,0.0]
[1777438995539,93.9,77208.95,0.0,1.0,0.0,0.0]
[1777438995774,93.9,77208.95,0.0,1.0,0.0,0.0]
[1777438995624,93.9,77211.57,0.0,1.0,0.0,0.0]
[1777438996459,93.9,77212.25,0.0,1.0,0.0,0.0]
[1777438997466,93.9,77216.4,0.0,1.0,0.0,0.0]
[1777438999480,93.9,77215.88,0.0,1.0,0.0,0.0]
[1777439004787,93.9,77215.73,0.0,1.0,0.0,0.0]
[1777439005522,93.9,77217.22,0.0,1.0,0.0,0.0]
[1777439006214,93.9,77217.22,0.0,1.0,0.0,0.0]
[1777439006273,93.9,77217.22,0.0,1.0,0.0,0.0]
[1777439006529,93.9,77216.72,0.0,1.0,0.0,0.0]
[1777439007526,93.9,77216.72,0.0,1.0,0.0,0.0]
[1777439007535,93.9,77216.63,0.0,1.0,0.0,0.0]
[1777439012571,93.9,77214.02,0.0,1.0,0.0,0.0]
[1777439015470,93.9,77213.94,0.0,1.0,0.0,0.0]
[1777439015524,93.9,77213.94,0.0,1.0,0.0,0.0]
[1777439020627,93.9,77215.79,0.0,1.0,0.0,0.0]
[1777439024153,93.9,77218.72,0.0,1.0,0.0,0.0]
[1777439024277,93.9,77218.72,0.0,1.0,0.0,0.0]
[1777439025193,93.9,77219.91,0.0,1.0,0.0,0.0]
[1777439025276,93.9,77219.91,0.0,1.0,0.0,0.0]
[1777439027676,93.9,77230.62,0.0,1.0,0.0,0.0]
[1777439028364,93.9,77230.62,0.0,1.0,0.0,0.0]
[1777439028530,93.9,77230.62,0.0,1.0,0.0,0.0]
[1777439028682,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777439032722,93.9,77231.17,0.0,1.0,0.0,0.0]
[1777439032777,93.9,77231.17,0.0,1.0,0.0,0.0]
[1777439033520,93.9,77230.9,0.0,1.0,0.0,0.0]
[1777439037769,93.9,77227.37,0.0,1.0,0.0,0.0]
[1777439038024,93.9,77227.0,0.0,1.0,0.0,0.0]
[1777439038823,93.9,77227.0,0.0,1.0,0.0,0.0]
[1777439039021,93.9,77226.25,0.0,1.0,0.0,0.0]
[1777439044796,93.9,77224.97,0.0,1.0,0.0,0.0]
[1777439049012,93.9,77225.01,0.0,1.0,0.0,0.0]
[1777439049024,93.9,77225.01,0.0,1.0,0.0,0.0]
[1777439055159,93.9,77228.39,0.0,1.0,0.0,0.0]
[1777439055275,93.9,77228.39,0.0,1.0,0.0,0.0]
[1777439056470,93.9,77229.75,0.0,1.0,0.0,0.0]
[1777439056527,93.9,77229.75,0.0,1.0,0.0,0.0]
[1777439062922,93.9,77229.56,0.0,1.0,0.0,0.0]
[1777439066791,93.9,77229.17,0.0,1.0,0.0,0.0]
[1777439067022,93.9,77228.81,0.0,1.0,0.0,0.0]
[1777439074468,93.9,77226.26,0.0,1.0,0.0,0.0]
[1777439074520,93.9,77226.26,0.0,1.0,0.0,0.0]
[1777439075612,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777439075778,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777439075852,93.9,77225.87,0.0,1.0,0.0,0.0]
[1777439077020,93.9,77227.29,0.0,1.0,0.0,0.0]
[1777439082055,93.9,77227.61,0.0,1.0,0.0,0.0]
[1777439084224,93.9,77227.61,0.0,1.0,0.0,0.0]
[1777439084277,93.9,77227.61,0.0,1.0,0.0,0.0]
[1777439084322,93.9,77234.57,0.0,1.0,0.0,0.0]
[1777439085076,93.9,77236.92,0.0,1.0,0.0,0.0]
[1777439087090,93.9,77235.65,0.0,1.0,0.0,0.0]
[1777439092124,93.9,77235.95,0.0,1.0,0.0,0.0]
[1777439097160,93.9,77235.91,0.0,1.0,0.0,0.0]
[1777439102195,93.9,77236.42,0.0,1.0,0.0,0.0]
[1777439103733,93.9,77236.42,0.0,1.0,0.0,0.0]
[1777439103777,93.9,77236.42,0.0,1.0,0.0,0.0]
[1777439104957,93.9,77236.43,0.0,1.0,0.0,0.0]
[1777439105029,93.9,77236.43,0.0,1.0,0.0,0.0]
[1777439105216,93.9,77236.86,0.0,1.0,0.0,0.0]
[1777439107233,93.9,77242.52,0.0,1.0,0.0,0.0]
[1777439108788,93.9,77242.52,0.0,1.0,0.0,0.0]
[1777439108834,93.9,77251.57,0.0,1.0,0.0,0.0]
[1777439109023,93.9,77251.57,0.0,1.0,0.0,0.0]
[1777439109247,93.9,77254.94,0.0,1.0,0.0,0.0]
[1777439110254,93.9,77255.45,0.0,1.0,0.0,0.0]
[1777439112267,93.9,77256.27,0.0,1.0,0.0,0.0]
[1777439114282,93.9,77257.56,0.0,1.0,0.0,0.0]
[1777439115809,93.9,77257.56,0.0,1.0,0.0,0.0]
[1777439115823,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777439116020,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777439116297,93.9,77259.23,0.0,1.0,0.0,0.0]
[1777439117962,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777439118027,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777439118310,93.9,77257.1,0.0,1.0,0.0,0.0]
[1777439119839,93.9,77257.1,0.0,1.0,0.0,0.0]
[1777439119936,93.9,77256.34,0.0,1.0,0.0,0.0]
[1777439120021,93.9,77256.34,0.0,1.0,0.0,0.0]
[1777439120324,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777439125359,93.9,77258.39,0.0,1.0,0.0,0.0]
[1777439127177,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777439127270,93.9,77258.46,0.0,1.0,0.0,0.0]
[1777439129001,93.9,77258.5,0.0,1.0,0.0,0.0]
[1777439129023,93.9,77258.5,0.0,1.0,0.0,0.0]
[1777439129394,93.9,77258.0,0.0,1.0,0.0,0.0]
[1777439131408,93.9,77257.9,0.0,1.0,0.0,0.0]
[1777439132850,93.9,77257.9,0.0,1.0,0.0,0.0]
[1777439133422,93.9,77246.84,0.0,1.0,0.0,0.0]
[1777439134429,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135406,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135529,93.9,77244.58,0.0,1.0,0.0,0.0]
[1777439135605,93.9,77246.01,0.0,1.0,0.0,0.0]
[1777439139463,93.9,77245.15,0.0,1.0,0.0,0.0]
[1777439140471,93.9,77242.17,0.0,1.0,0.0,0.0]
[1777439143494,93.9,77241.19,0.0,1.0,0.0,0.0]
[1777439148529,93.9,77242.69,0.0,1.0,0.0,0.0]
[1777439149536,93.9,77243.92,0.0,1.0,0.0,0.0]
[1777439151549,93.9,77247.46,0.0,1.0,0.0,0.0]
[1777439152557,93.9,77250.76,0.0,1.0,0.0,0.0]
[1777439154936,93.9,77252.16,0.0,1.0,0.0,0.0]
[1777439159607,93.9,77251.27,0.0,1.0,0.0,0.0]
[1777439164642,93.9,77251.29,0.0,1.0,0.0,0.0]
[1777439166656,93.9,77249.35,0.0,1.0,0.0,0.0]
[1777439172698,93.9,77248.34,0.0,1.0,0.0,0.0]
[1777439173705,93.9,77249.08,0.0,1.0,0.0,0.0]
[1777439177733,93.9,77248.17,0.0,1.0,0.0,0.0]
[1777439181761,93.9,77246.58,0.0,1.0,0.0,0.0]
[1777439182768,93.9,77248.5,0.0,1.0,0.0,0.0]
[1777439183774,93.9,77246.41,0.0,1.0,0.0,0.0]
[1777439185789,93.9,77244.36,0.0,1.0,0.0,0.0]
[1777439188810,93.9,77241.79,0.0,1.0,0.0,0.0]
[1777439191830,93.9,77242.23,0.0,1.0,0.0,0.0]
[1777439196866,93.9,77242.66,0.0,1.0,0.0,0.0]
[1777439201902,93.9,77242.34,0.0,1.0,0.0,0.0]
[1777439206937,93.9,77242.34,0.0,1.0,0.0,0.0]
[1777439216001,93.9,77234.99,0.0,1.0,0.0,0.0]
[1777439217008,93.9,77230.99,0.0,1.0,0.0,0.0]
[1777439219736,93.9,77231.13,0.0,1.0,0.0,0.0]
[1777439220029,93.9,77229.17,0.0,1.0,0.0,0.0]
[1777439223050,93.9,77230.12,0.0,1.0,0.0,0.0]
[1777439228085,93.9,77229.75,0.0,1.0,0.0,0.0]
[1777439233579,93.9,77230.1,0.0,1.0,0.0,0.0]
[1777439233777,93.9,77230.1,0.0,1.0,0.0,0.0]
[1777439235783,93.9,77229.69,0.0,1.0,0.0,0.0]
[1777439236397,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777439236523,93.9,77229.7,0.0,1.0,0.0,0.0]
[1777439236619,93.9,77230.19,0.0,1.0,0.0,0.0]
[1777439244197,93.9,77230.43,0.0,1.0,0.0,0.0]
[1777439247743,93.9,77230.55,0.0,1.0,0.0,0.0]
[1777439247769,93.9,77230.55,0.0,1.0,0.0,0.0]
[1777439249232,93.9,77233.01,0.0,1.0,0.0,0.0]
[1777439251246,93.9,77233.05,0.0,1.0,0.0,0.0]
[1777439256258,93.9,77233.49,0.0,1.0,0.0,0.0]
[1777439256274,93.9,77233.49,0.0,1.0,0.0,0.0]
[1777439256281,93.9,77233.37,0.0,1.0,0.0,0.0]
[1777439257954,93.9,77233.37,0.0,1.0,0.0,0.0]
[1777439258027,93.9,77233.37,0.0,1.0,0.0,0.0]
[1777439258001,93.9,77236.17,0.0,1.0,0.0,0.0]
[1777439258295,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777439262323,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439264037,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439263330,93.9,77240.91,0.0,1.0,0.0,0.0]
[1777439264271,93.9,77240.91,0.0,1.0,0.0,0.0]
[1777439264754,93.9,77240.91,0.0,1.0,0.0,0.0]
[1777439264775,93.9,77240.91,0.0,1.0,0.0,0.0]
[1777439264813,93.9,77241.98,0.0,1.0,0.0,0.0]
[1777439268365,93.9,77243.04,0.0,1.0,0.0,0.0]
[1777439269371,93.9,77245.2,0.0,1.0,0.0,0.0]
[1777439270727,93.9,77245.2,0.0,1.0,0.0,0.0]
[1777439270779,93.9,77245.2,0.0,1.0,0.0,0.0]
[1777439270944,93.9,77244.02,0.0,1.0,0.0,0.0]
[1777439271402,93.9,77244.02,0.0,1.0,0.0,0.0]
[1777439271522,93.9,77244.02,0.0,1.0,0.0,0.0]
[1777439274407,93.9,77245.25,0.0,1.0,0.0,0.0]
[1777439276884,93.9,77245.13,0.0,1.0,0.0,0.0]
[1777439277023,93.9,77245.13,0.0,1.0,0.0,0.0]
[1777439276985,93.9,77246.45,0.0,1.0,0.0,0.0]
[1777439277476,93.9,77246.45,0.0,1.0,0.0,0.0]
[1777439277526,93.9,77246.45,0.0,1.0,0.0,0.0]
[1777439279442,93.9,77245.67,0.0,1.0,0.0,0.0]
[1777439280448,93.9,77248.37,0.0,1.0,0.0,0.0]
[1777439281456,93.9,77247.62,0.0,1.0,0.0,0.0]
[1777439284920,93.9,77247.59,0.0,1.0,0.0,0.0]
[1777439285020,93.9,77247.59,0.0,1.0,0.0,0.0]
[1777439285097,93.9,77247.59,0.0,1.0,0.0,0.0]
[1777439285046,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777439285276,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777439291039,93.9,77248.3,0.0,1.0,0.0,0.0]
[1777439291091,93.9,77247.9,0.0,1.0,0.0,0.0]
[1777439291186,93.9,77247.9,0.0,1.0,0.0,0.0]
[1777439291269,93.9,77247.9,0.0,1.0,0.0,0.0]
[1777439291526,93.9,77244.63,0.0,1.0,0.0,0.0]
[1777439292533,93.9,77243.21,0.0,1.0,0.0,0.0]
[1777439295554,93.9,77240.3,0.0,1.0,0.0,0.0]
[1777439297305,93.9,77239.92,0.0,1.0,0.0,0.0]
[1777439297525,93.9,77239.92,0.0,1.0,0.0,0.0]
[1777439297849,93.9,77239.92,0.0,1.0,0.0,0.0]
[1777439298023,93.9,77239.92,0.0,1.0,0.0,0.0]
[1777439298122,93.9,77238.3,0.0,1.0,0.0,0.0]
[1777439299581,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777439303610,93.9,77238.67,0.0,1.0,0.0,0.0]
[1777439305624,93.9,77239.37,0.0,1.0,0.0,0.0]
[1777439306631,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439307357,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439307524,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439308130,93.9,77245.8,0.0,1.0,0.0,0.0]
[1777439307638,93.9,77250.25,0.0,1.0,0.0,0.0]
[1777439308275,93.9,77250.25,0.0,1.0,0.0,0.0]
[1777439309652,93.9,77249.52,0.0,1.0,0.0,0.0]
[1777439310659,93.9,77251.25,0.0,1.0,0.0,0.0]
[1777439311210,93.9,77251.25,0.0,1.0,0.0,0.0]
[1777439311278,93.9,77251.25,0.0,1.0,0.0,0.0]
[1777439311666,93.9,77251.76,0.0,1.0,0.0,0.0]
[1777439312673,93.9,77252.98,0.0,1.0,0.0,0.0]
[1777439315694,93.9,77256.05,0.0,1.0,0.0,0.0]
[1777439316701,93.9,77257.44,0.0,1.0,0.0,0.0]
[1777439317708,93.9,77259.86,0.0,1.0,0.0,0.0]
[1777439318185,93.9,77259.86,0.0,1.0,0.0,0.0]
[1777439318274,93.9,77259.86,0.0,1.0,0.0,0.0]
[1777439321736,93.9,77258.85,0.0,1.0,0.0,0.0]
[1777439322229,93.9,77258.85,0.0,1.0,0.0,0.0]
[1777439322276,93.9,77258.85,0.0,1.0,0.0,0.0]
[1777439322464,93.9,77258.85,0.0,1.0,0.0,0.0]
[1777439322527,93.9,77258.85,0.0,1.0,0.0,0.0]
[1777439322743,93.9,77258.11,0.0,1.0,0.0,0.0]
[1777439328012,93.9,77258.69,0.0,1.0,0.0,0.0]
[1777439328026,93.9,77258.69,0.0,1.0,0.0,0.0]
[1777439328118,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777439328859,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777439329027,93.9,77260.41,0.0,1.0,0.0,0.0]
[1777439329791,93.9,77262.03,0.0,1.0,0.0,0.0]
[1777439331806,93.9,77264.18,0.0,1.0,0.0,0.0]
[1777439332812,93.9,77265.42,0.0,1.0,0.0,0.0]
[1777439333625,93.9,77265.42,0.0,1.0,0.0,0.0]
[1777439333776,93.9,77265.42,0.0,1.0,0.0,0.0]
[1777439333820,93.9,77268.76,0.0,1.0,0.0,0.0]
[1777439334464,93.9,77268.76,0.0,1.0,0.0,0.0]
[1777439334521,93.9,77268.76,0.0,1.0,0.0,0.0]
[1777439339862,93.9,77268.78,0.0,1.0,0.0,0.0]
[1777439340927,93.9,77268.78,0.0,1.0,0.0,0.0]
[1777439341022,93.9,77268.78,0.0,1.0,0.0,0.0]
[1777439341876,93.9,77271.15,0.0,1.0,0.0,0.0]
[1777439342525,93.9,77271.15,0.0,1.0,0.0,0.0]
[1777439342774,93.9,77271.15,0.0,1.0,0.0,0.0]
[1777439342883,93.9,77271.69,0.0,1.0,0.0,0.0]
[1777439344897,93.9,77274.1,0.0,1.0,0.0,0.0]
[1777439345904,93.9,77279.11,0.0,1.0,0.0,0.0]
[1777439348256,93.9,77279.46,0.0,1.0,0.0,0.0]
[1777439348271,93.9,77279.46,0.0,1.0,0.0,0.0]
[1777439349931,93.9,77280.27,0.0,1.0,0.0,0.0]
[1777439350939,93.9,77283.15,0.0,1.0,0.0,0.0]
[1777439352953,93.9,77285.52,0.0,1.0,0.0,0.0]
[1777439353960,93.9,77288.78,0.0,1.0,0.0,0.0]
[1777439354967,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777439355400,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777439355526,93.9,77290.86,0.0,1.0,0.0,0.0]
[1777439355974,93.9,77291.8,0.0,1.0,0.0,0.0]
[1777439356317,93.9,77291.8,0.0,1.0,0.0,0.0]
[1777439356525,93.9,77291.8,0.0,1.0,0.0,0.0]
[1777439357771,93.9,77292.39,0.0,1.0,0.0,0.0]
[1777439357988,93.9,77293.45,0.0,1.0,0.0,0.0]
[1777439358995,93.9,77290.87,0.0,1.0,0.0,0.0]
[1777439363011,93.9,77290.67,0.0,1.0,0.0,0.0]
[1777439363022,93.9,77290.67,0.0,1.0,0.0,0.0]
[1777439363023,93.9,77289.72,0.0,1.0,0.0,0.0]
[1777439363208,93.9,77289.72,0.0,1.0,0.0,0.0]
[1777439363269,93.9,77289.72,0.0,1.0,0.0,0.0]
[1777439368558,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777439368772,93.9,77289.91,0.0,1.0,0.0,0.0]
[1777439371079,93.9,77290.81,0.0,1.0,0.0,0.0]
[1777439372012,93.9,77290.81,0.0,1.0,0.0,0.0]
[1777439372021,93.9,77290.81,0.0,1.0,0.0,0.0]
[1777439372086,93.9,77291.95,0.0,1.0,0.0,0.0]
[1777439373093,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777439373502,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777439373527,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777439378128,93.9,77289.0,0.0,1.0,0.0,0.0]
[1777439378945,93.9,77289.0,0.0,1.0,0.0,0.0]
[1777439379022,93.9,77289.0,0.0,1.0,0.0,0.0]
[1777439379135,93.9,77287.96,0.0,1.0,0.0,0.0]
[1777439379529,93.9,77287.96,0.0,1.0,0.0,0.0]
[1777439379772,93.9,77287.96,0.0,1.0,0.0,0.0]
[1777439380142,93.9,77287.17,0.0,1.0,0.0,0.0]
[1777439383164,93.9,77282.84,0.0,1.0,0.0,0.0]
[1777439383325,93.9,77282.84,0.0,1.0,0.0,0.0]
[1777439383524,93.9,77282.84,0.0,1.0,0.0,0.0]
[1777439384171,93.9,77281.27,0.0,1.0,0.0,0.0]
[1777439384340,93.9,77281.27,0.0,1.0,0.0,0.0]
[1777439384525,93.9,77281.27,0.0,1.0,0.0,0.0]
[1777439385178,93.9,77279.02,0.0,1.0,0.0,0.0]
[1777439386185,93.9,77278.28,0.0,1.0,0.0,0.0]
[1777439388199,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777439388820,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777439389024,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777439389207,93.9,77273.85,0.0,1.0,0.0,0.0]
[1777439390217,93.9,77273.85,0.0,1.0,0.0,0.0]
[1777439390276,93.9,77273.38,0.0,1.0,0.0,0.0]
[1777439392228,93.9,77270.54,0.0,1.0,0.0,0.0]
[1777439393235,93.9,77268.65,0.0,1.0,0.0,0.0]
[1777439394513,93.9,77268.65,0.0,1.0,0.0,0.0]
[1777439394780,93.9,77268.65,0.0,1.0,0.0,0.0]
[1777439394816,93.9,77267.38,0.0,1.0,0.0,0.0]
[1777439395249,93.9,77266.02,0.0,1.0,0.0,0.0]
[1777439396246,93.9,77266.02,0.0,1.0,0.0,0.0]
[1777439396274,93.9,77266.02,0.0,1.0,0.0,0.0]
[1777439396347,93.9,77263.7,0.0,1.0,0.0,0.0]
[1777439397263,93.9,77263.11,0.0,1.0,0.0,0.0]
[1777439398980,93.9,77263.11,0.0,1.0,0.0,0.0]
[1777439399029,93.9,77263.11,0.0,1.0,0.0,0.0]
[1777439399125,93.9,77261.22,0.0,1.0,0.0,0.0]
[1777439399277,93.9,77259.95,0.0,1.0,0.0,0.0]
[1777439402298,93.9,77260.66,0.0,1.0,0.0,0.0]
[1777439407333,93.9,77260.68,0.0,1.0,0.0,0.0]
[1777439409347,93.9,77257.84,0.0,1.0,0.0,0.0]
[1777439411535,93.9,77258.09,0.0,1.0,0.0,0.0]
[1777439411759,93.9,77258.09,0.0,1.0,0.0,0.0]
[1777439411773,93.9,77258.09,0.0,1.0,0.0,0.0]
[1777439411788,93.9,77257.94,0.0,1.0,0.0,0.0]
[1777439414382,93.9,77258.48,0.0,1.0,0.0,0.0]
[1777439420003,93.9,77258.18,0.0,1.0,0.0,0.0]
[1777439420021,93.9,77258.18,0.0,1.0,0.0,0.0]
[1777439420222,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777439420769,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777439421025,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777439421061,93.9,77257.52,0.0,1.0,0.0,0.0]
[1777439425459,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777439426844,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777439427022,93.9,77253.43,0.0,1.0,0.0,0.0]
[1777439427061,93.9,77246.47,0.0,1.0,0.0,0.0]
[1777439428265,93.9,77246.0,0.0,1.0,0.0,0.0]
[1777439428527,93.9,77246.0,0.0,1.0,0.0,0.0]
[1777439431501,93.9,77245.22,0.0,1.0,0.0,0.0]
[1777439433767,93.9,77245.42,0.0,1.0,0.0,0.0]
[1777439434019,93.9,77245.42,0.0,1.0,0.0,0.0]
[1777439434121,93.9,77245.75,0.0,1.0,0.0,0.0]
[1777439434569,93.9,77245.75,0.0,1.0,0.0,0.0]
[1777439434777,93.9,77245.75,0.0,1.0,0.0,0.0]
[1777439440169,93.9,77245.45,0.0,1.0,0.0,0.0]
[1777439440213,93.9,77245.0,0.0,1.0,0.0,0.0]
[1777439440563,93.9,77254.05,0.0,1.0,0.0,0.0]
[1777439441571,93.9,77257.41,0.0,1.0,0.0,0.0]
[1777439442852,93.9,77257.41,0.0,1.0,0.0,0.0]
[1777439443024,93.9,77257.41,0.0,1.0,0.0,0.0]
[1777439443056,93.9,77254.8,0.0,1.0,0.0,0.0]
[1777439443585,93.9,77256.32,0.0,1.0,0.0,0.0]
[1777439444591,93.9,77257.08,0.0,1.0,0.0,0.0]
[1777439445598,93.9,77256.58,0.0,1.0,0.0,0.0]
[1777439446606,93.9,77257.31,0.0,1.0,0.0,0.0]
[1777439447613,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777439448931,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777439449020,93.9,77257.99,0.0,1.0,0.0,0.0]
[1777439449627,93.9,77257.52,0.0,1.0,0.0,0.0]
[1777439451780,93.9,77257.42,0.0,1.0,0.0,0.0]
[1777439451878,93.9,77256.92,0.0,1.0,0.0,0.0]
[1777439453023,93.9,77256.92,0.0,1.0,0.0,0.0]
[1777439453275,93.9,77256.92,0.0,1.0,0.0,0.0]
[1777439458691,93.9,77255.94,0.0,1.0,0.0,0.0]
[1777439460093,93.9,77255.94,0.0,1.0,0.0,0.0]
[1777439460276,93.9,77255.94,0.0,1.0,0.0,0.0]
[1777439460475,93.9,77256.96,0.0,1.0,0.0,0.0]
[1777439460523,93.9,77256.96,0.0,1.0,0.0,0.0]
[1777439465972,93.9,77259.75,0.0,1.0,0.0,0.0]
[1777439466026,93.9,77259.75,0.0,1.0,0.0,0.0]
[1777439470776,93.9,77275.14,0.0,1.0,0.0,0.0]
[1777439471719,93.9,77275.14,0.0,1.0,0.0,0.0]
[1777439471780,93.9,77275.14,0.0,1.0,0.0,0.0]
[1777439472837,93.9,77275.25,0.0,1.0,0.0,0.0]
[1777439473027,93.9,77275.25,0.0,1.0,0.0,0.0]
[1777439477527,93.9,77276.42,0.0,1.0,0.0,0.0]
[1777439477770,93.9,77276.42,0.0,1.0,0.0,0.0]
[1777439480846,93.9,77267.39,0.0,1.0,0.0,0.0]
[1777439482077,93.9,77267.39,0.0,1.0,0.0,0.0]
[1777439482288,93.9,77267.39,0.0,1.0,0.0,0.0]
[1777439483150,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777439483286,93.9,77262.08,0.0,1.0,0.0,0.0]
[1777439488903,93.9,77263.35,0.0,1.0,0.0,0.0]
[1777439492008,93.9,77263.64,0.0,1.0,0.0,0.0]
[1777439492029,93.9,77263.64,0.0,1.0,0.0,0.0]
[1777439497967,93.9,77263.31,0.0,1.0,0.0,0.0]
[1777439503001,93.9,77263.27,0.0,1.0,0.0,0.0]
[1777439505300,93.9,77263.27,0.0,1.0,0.0,0.0]
[1777439505526,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439506299,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439506530,93.9,77262.88,0.0,1.0,0.0,0.0]
[1777439514080,93.9,77262.28,0.0,1.0,0.0,0.0]
[1777439519115,93.9,77262.91,0.0,1.0,0.0,0.0]
[1777439521210,93.9,77265.86,0.0,1.0,0.0,0.0]
[1777439521273,93.9,77265.86,0.0,1.0,0.0,0.0]
[1777439525843,93.9,77269.29,0.0,1.0,0.0,0.0]
[1777439526025,93.9,77269.29,0.0,1.0,0.0,0.0]
[1777439529137,93.9,77269.78,0.0,1.0,0.0,0.0]
[1777439529275,93.9,77269.78,0.0,1.0,0.0,0.0]
[1777439534396,93.9,77267.96,0.0,1.0,0.0,0.0]
[1777439534523,93.9,77267.96,0.0,1.0,0.0,0.0]
[1777439535553,93.9,77263.76,0.0,1.0,0.0,0.0]
[1777439535777,93.9,77263.76,0.0,1.0,0.0,0.0]
[1777439540273,93.9,77259.87,0.0,1.0,0.0,0.0]
[1777439540524,93.9,77259.98,0.0,1.0,0.0,0.0]
[1777439544544,93.9,77254.82,0.0,1.0,0.0,0.0]
[1777439545186,93.9,77254.82,0.0,1.0,0.0,0.0]
[1777439547828,93.9,77246.18,0.0,1.0,0.0,0.0]
[1777439553352,93.9,77243.71,0.0,1.0,0.0,0.0]
[1777439554479,93.9,77241.46,0.0,1.0,0.0,0.0]
[1777439554526,93.9,77241.46,0.0,1.0,0.0,0.0]
[1777439558901,93.9,77233.16,0.0,1.0,0.0,0.0]
[1777439559022,93.9,77233.16,0.0,1.0,0.0,0.0]
[1777439560294,93.9,77230.11,0.0,1.0,0.0,0.0]
[1777439560522,93.9,77230.11,0.0,1.0,0.0,0.0]
[1777439562552,93.9,77227.87,0.0,1.0,0.0,0.0]
[1777439567968,93.9,77235.18,0.0,1.0,0.0,0.0]
[1777439568029,93.9,77235.18,0.0,1.0,0.0,0.0]
[1777439568066,93.9,77235.13,0.0,1.0,0.0,0.0]
[1777439570382,93.9,77235.11,0.0,1.0,0.0,0.0]
[1777439570518,93.9,77234.86,0.0,1.0,0.0,0.0]
[1777439570619,93.9,77234.03,0.0,1.0,0.0,0.0]
[1777439572486,93.9,77235.04,0.0,1.0,0.0,0.0]
[1777439573493,93.9,77236.67,0.0,1.0,0.0,0.0]
[1777439575047,93.9,77236.67,0.0,1.0,0.0,0.0]
[1777439575277,93.9,77236.67,0.0,1.0,0.0,0.0]
[1777439575371,93.9,77238.8,0.0,1.0,0.0,0.0]
[1777439575507,93.9,77239.79,0.0,1.0,0.0,0.0]
[1777439576514,93.9,77240.75,0.0,1.0,0.0,0.0]
[1777439579535,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439581791,93.9,77243.91,0.0,1.0,0.0,0.0]
[1777439583770,93.9,77244.16,0.0,1.0,0.0,0.0]
[1777439585777,93.9,77244.01,0.0,1.0,0.0,0.0]
[1777439586286,93.9,77244.01,0.0,1.0,0.0,0.0]
[1777439586316,93.9,77244.8,0.0,1.0,0.0,0.0]
[1777439586521,93.9,77244.8,0.0,1.0,0.0,0.0]
[1777439589605,93.9,77250.68,0.0,1.0,0.0,0.0]
[1777439590612,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777439591732,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777439591774,93.9,77251.81,0.0,1.0,0.0,0.0]
[1777439593633,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777439594640,93.9,77246.88,0.0,1.0,0.0,0.0]
[1777439598833,93.9,77247.37,0.0,1.0,0.0,0.0]
[1777439599029,93.9,77247.37,0.0,1.0,0.0,0.0]
[1777439599033,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777439599872,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777439600030,93.9,77247.27,0.0,1.0,0.0,0.0]
[1777439600682,93.9,77248.08,0.0,1.0,0.0,0.0]
[1777439605717,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439606650,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439606776,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439607313,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439607414,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439607521,93.9,77248.03,0.0,1.0,0.0,0.0]
[1777439608739,93.9,77246.27,0.0,1.0,0.0,0.0]
[1777439609746,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439610560,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439610779,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439611220,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439611272,93.9,77240.04,0.0,1.0,0.0,0.0]
[1777439611321,93.9,77239.4,0.0,1.0,0.0,0.0]
[1777439611760,93.9,77242.17,0.0,1.0,0.0,0.0]
[1777439617802,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439619098,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439619278,93.9,77242.65,0.0,1.0,0.0,0.0]
[1777439619317,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777439619717,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777439619773,93.9,77242.28,0.0,1.0,0.0,0.0]
[1777439624851,93.9,77238.44,0.0,1.0,0.0,0.0]
[1777439627872,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777439629354,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777439629373,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439629523,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439629916,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439630032,93.9,77237.91,0.0,1.0,0.0,0.0]
[1777439635928,93.9,77237.88,0.0,1.0,0.0,0.0]
[1777439640963,93.9,77238.1,0.0,1.0,0.0,0.0]
[1777439643984,93.9,77237.27,0.0,1.0,0.0,0.0]
[1777439647578,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777439647775,93.9,77237.06,0.0,1.0,0.0,0.0]
[1777439648012,93.9,77238.08,0.0,1.0,0.0,0.0]
[1777439648712,93.9,77238.08,0.0,1.0,0.0,0.0]
[1777439648773,93.9,77238.08,0.0,1.0,0.0,0.0]
[1777439651033,93.9,77230.14,0.0,1.0,0.0,0.0]
[1777439652040,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439652520,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439652776,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439653258,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439653277,93.9,77227.65,0.0,1.0,0.0,0.0]
[1777439653306,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439656070,93.9,77224.58,0.0,1.0,0.0,0.0]
[1777439660099,93.9,77223.58,0.0,1.0,0.0,0.0]
[1777439662113,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777439662894,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777439663024,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777439663120,93.9,77218.08,0.0,1.0,0.0,0.0]
[1777439663508,93.9,77218.08,0.0,1.0,0.0,0.0]
[1777439663526,93.9,77218.08,0.0,1.0,0.0,0.0]
[1777439665135,93.9,77219.86,0.0,1.0,0.0,0.0]
[1777439666142,93.9,77220.81,0.0,1.0,0.0,0.0]
[1777439667148,93.9,77221.51,0.0,1.0,0.0,0.0]
[1777439671178,93.9,77221.73,0.0,1.0,0.0,0.0]
[1777439675206,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439675765,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439676024,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439676308,93.9,77220.72,0.0,1.0,0.0,0.0]
[1777439676405,93.9,77220.86,0.0,1.0,0.0,0.0]
[1777439676521,93.9,77220.86,0.0,1.0,0.0,0.0]
[1777439677220,93.9,77220.06,0.0,1.0,0.0,0.0]
[1777439682304,93.9,77220.2,0.0,1.0,0.0,0.0]
[1777439682312,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777439682528,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777439682942,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777439683020,93.9,77218.47,0.0,1.0,0.0,0.0]
[1777439683262,93.9,77218.1,0.0,1.0,0.0,0.0]
[1777439688306,93.9,77218.45,0.0,1.0,0.0,0.0]
[1777439691714,93.9,77218.41,0.0,1.0,0.0,0.0]
[1777439691774,93.9,77218.41,0.0,1.0,0.0,0.0]
[1777439691784,93.9,77218.41,0.0,1.0,0.0,0.0]
[1777439692022,93.9,77218.41,0.0,1.0,0.0,0.0]
[1777439692334,93.9,77218.38,0.0,1.0,0.0,0.0]
[1777439695355,93.9,77215.18,0.0,1.0,0.0,0.0]
[1777439696532,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439696775,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439697370,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439697527,93.9,77214.52,0.0,1.0,0.0,0.0]
[1777439697472,93.9,77214.19,0.0,1.0,0.0,0.0]
[1777439698376,93.9,77213.15,0.0,1.0,0.0,0.0]
[1777439702404,93.9,77214.45,0.0,1.0,0.0,0.0]
[1777439703411,93.9,77215.84,0.0,1.0,0.0,0.0]
[1777439703803,93.9,77215.84,0.0,1.0,0.0,0.0]
[1777439704025,93.9,77215.84,0.0,1.0,0.0,0.0]
[1777439704418,93.9,77216.13,0.0,1.0,0.0,0.0]
[1777439704560,93.9,77216.13,0.0,1.0,0.0,0.0]
[1777439704777,93.9,77216.13,0.0,1.0,0.0,0.0]
[1777439713481,93.9,77214.53,0.0,1.0,0.0,0.0]
[1777439715740,93.9,77214.08,0.0,1.0,0.0,0.0]
[1777439715775,93.9,77214.08,0.0,1.0,0.0,0.0]
[1777439716502,93.9,77214.11,0.0,1.0,0.0,0.0]
[1777439716713,93.9,77214.11,0.0,1.0,0.0,0.0]
[1777439716780,93.9,77214.11,0.0,1.0,0.0,0.0]
[1777439717508,93.9,77213.24,0.0,1.0,0.0,0.0]
[1777439721537,93.9,77211.86,0.0,1.0,0.0,0.0]
[1777439722940,93.9,77211.99,0.0,1.0,0.0,0.0]
[1777439723023,93.9,77211.99,0.0,1.0,0.0,0.0]
[1777439723551,93.9,77211.33,0.0,1.0,0.0,0.0]
[1777439724558,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439726632,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439726781,93.9,77213.25,0.0,1.0,0.0,0.0]
[1777439729593,93.9,77212.15,0.0,1.0,0.0,0.0]
[1777439732035,93.9,77212.27,0.0,1.0,0.0,0.0]
[1777439732276,93.9,77212.27,0.0,1.0,0.0,0.0]
[1777439732343,93.9,77212.35,0.0,1.0,0.0,0.0]
[1777439732645,93.9,77212.35,0.0,1.0,0.0,0.0]
[1777439732780,93.9,77212.35,0.0,1.0,0.0,0.0]
[1777439737277,93.9,77211.28,0.0,1.0,0.0,0.0]
[1777439737526,93.9,77211.28,0.0,1.0,0.0,0.0]
[1777439737371,93.9,77212.77,0.0,1.0,0.0,0.0]
[1777439738297,93.9,77212.77,0.0,1.0,0.0,0.0]
[1777439738527,93.9,77212.77,0.0,1.0,0.0,0.0]
[1777439738573,93.9,77214.3,0.0,1.0,0.0,0.0]
[1777439738656,93.9,77214.99,0.0,1.0,0.0,0.0]
[1777439740670,93.9,77211.68,0.0,1.0,0.0,0.0]
[1777439743887,93.9,77211.62,0.0,1.0,0.0,0.0]
[1777439744022,93.9,77211.62,0.0,1.0,0.0,0.0]
[1777439744050,93.9,77204.97,0.0,1.0,0.0,0.0]
[1777439744723,93.9,77204.97,0.0,1.0,0.0,0.0]
[1777439744777,93.9,77204.97,0.0,1.0,0.0,0.0]
[1777439744833,93.9,77205.77,0.0,1.0,0.0,0.0]
[1777439745705,93.9,77202.66,0.0,1.0,0.0,0.0]
[1777439746712,93.9,77198.89,0.0,1.0,0.0,0.0]
[1777439749291,93.9,77198.42,0.0,1.0,0.0,0.0]
[1777439749529,93.9,77198.42,0.0,1.0,0.0,0.0]
[1777439751369,93.9,77198.24,0.0,1.0,0.0,0.0]
[1777439751528,93.9,77198.24,0.0,1.0,0.0,0.0]
[1777439751470,93.9,77198.53,0.0,1.0,0.0,0.0]
[1777439751746,93.9,77198.52,0.0,1.0,0.0,0.0]
[1777439755388,93.9,77198.68,0.0,1.0,0.0,0.0]
[1777439755532,93.9,77198.68,0.0,1.0,0.0,0.0]
[1777439755592,93.9,77201.34,0.0,1.0,0.0,0.0]
[1777439755774,93.9,77202.45,0.0,1.0,0.0,0.0]
[1777439757789,93.9,77201.14,0.0,1.0,0.0,0.0]
[1777439758796,93.9,77200.47,0.0,1.0,0.0,0.0]
[1777439760369,93.9,77200.47,0.0,1.0,0.0,0.0]
[1777439760525,93.9,77200.47,0.0,1.0,0.0,0.0]
[1777439760573,93.9,77201.19,0.0,1.0,0.0,0.0]
[1777439761197,93.9,77201.19,0.0,1.0,0.0,0.0]
[1777439761271,93.9,77201.19,0.0,1.0,0.0,0.0]
[1777439761299,93.9,77199.17,0.0,1.0,0.0,0.0]
[1777439761820,93.9,77199.76,0.0,1.0,0.0,0.0]
[1777439762824,93.9,77200.6,0.0,1.0,0.0,0.0]
[1777439763831,93.9,77201.19,0.0,1.0,0.0,0.0]
[1777439768374,93.9,77201.73,0.0,1.0,0.0,0.0]
[1777439768523,93.9,77201.73,0.0,1.0,0.0,0.0]
[1777439768519,93.9,77199.48,0.0,1.0,0.0,0.0]
[1777439769230,93.9,77199.48,0.0,1.0,0.0,0.0]
[1777439769273,93.9,77199.48,0.0,1.0,0.0,0.0]
[1777439769373,93.9,77199.72,0.0,1.0,0.0,0.0]
[1777439770880,93.9,77198.57,0.0,1.0,0.0,0.0]
[1777439771887,93.9,77199.16,0.0,1.0,0.0,0.0]
[1777439775585,93.9,77199.21,0.0,1.0,0.0,0.0]
[1777439775771,93.9,77199.16,0.0,1.0,0.0,0.0]
[1777439776428,93.9,77199.16,0.0,1.0,0.0,0.0]
[1777439776524,93.9,77199.16,0.0,1.0,0.0,0.0]
[1777439776529,93.9,77198.57,0.0,1.0,0.0,0.0]
[1777439777930,93.9,77199.8,0.0,1.0,0.0,0.0]
[1777439778937,93.9,77200.41,0.0,1.0,0.0,0.0]
[1777439782908,93.9,77200.48,0.0,1.0,0.0,0.0]
[1777439783023,93.9,77200.48,0.0,1.0,0.0,0.0]
[1777439783118,93.9,77199.88,0.0,1.0,0.0,0.0]
[1777439783873,93.9,77199.88,0.0,1.0,0.0,0.0]
[1777439784025,93.9,77199.88,0.0,1.0,0.0,0.0]
[1777439790014,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439791021,93.9,77199.59,0.0,1.0,0.0,0.0]
[1777439791642,93.9,77199.59,0.0,1.0,0.0,0.0]
[1777439791773,93.9,77199.59,0.0,1.0,0.0,0.0]
[1777439796711,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439796778,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439797280,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439797528,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777439797554,93.9,77200.56,0.0,1.0,0.0,0.0]
[1777439801454,93.9,77200.6,0.0,1.0,0.0,0.0]
[1777439801521,93.9,77200.6,0.0,1.0,0.0,0.0]
[1777439801555,93.9,77200.7,0.0,1.0,0.0,0.0]
[1777439802230,93.9,77200.7,0.0,1.0,0.0,0.0]
[1777439802276,93.9,77200.7,0.0,1.0,0.0,0.0]
[1777439802371,93.9,77205.07,0.0,1.0,0.0,0.0]
[1777439804111,93.9,77203.96,0.0,1.0,0.0,0.0]
[1777439806126,93.9,77203.33,0.0,1.0,0.0,0.0]
[1777439808140,93.9,77202.0,0.0,1.0,0.0,0.0]
[1777439812099,93.9,77202.14,0.0,1.0,0.0,0.0]
[1777439812272,93.9,77202.14,0.0,1.0,0.0,0.0]
[1777439813232,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777439813276,93.9,77201.77,0.0,1.0,0.0,0.0]
[1777439813334,93.9,77201.74,0.0,1.0,0.0,0.0]
[1777439815428,93.9,77201.92,0.0,1.0,0.0,0.0]
[1777439815530,93.9,77193.41,0.0,1.0,0.0,0.0]
[1777439816197,93.9,77186.09,0.0,1.0,0.0,0.0]
[1777439817204,93.9,77190.55,0.0,1.0,0.0,0.0]
[1777439817680,93.9,77190.55,0.0,1.0,0.0,0.0]
[1777439818211,93.9,77190.08,0.0,1.0,0.0,0.0]
[1777439819218,93.9,77196.71,0.0,1.0,0.0,0.0]
[1777439820225,93.9,77198.66,0.0,1.0,0.0,0.0]
[1777439821737,93.9,77198.66,0.0,1.0,0.0,0.0]
[1777439822241,93.9,77199.45,0.0,1.0,0.0,0.0]
[1777439823248,93.9,77200.59,0.0,1.0,0.0,0.0]
[1777439824255,93.9,77201.84,0.0,1.0,0.0,0.0]
[1777439825261,93.9,77204.44,0.0,1.0,0.0,0.0]
[1777439829291,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777439830298,93.9,77214.16,0.0,1.0,0.0,0.0]
[1777439831622,93.9,77215.69,0.0,1.0,0.0,0.0]
[1777439832311,93.9,77214.92,0.0,1.0,0.0,0.0]
[1777439833385,93.9,77214.92,0.0,1.0,0.0,0.0]
[1777439833529,93.9,77214.92,0.0,1.0,0.0,0.0]
[1777439833777,93.9,77215.12,0.0,1.0,0.0,0.0]
[1777439834326,93.9,77215.37,0.0,1.0,0.0,0.0]
[1777439837433,93.9,77216.42,0.0,1.0,0.0,0.0]
[1777439837533,93.9,77216.42,0.0,1.0,0.0,0.0]
[1777439843391,93.9,77229.61,0.0,1.0,0.0,0.0]
[1777439844385,93.9,77229.61,0.0,1.0,0.0,0.0]
[1777439844526,93.9,77229.61,0.0,1.0,0.0,0.0]
[1777439846544,93.9,77231.39,0.0,1.0,0.0,0.0]
[1777439846770,93.9,77233.54,0.0,1.0,0.0,0.0]
[1777439850964,93.9,77237.04,0.0,1.0,0.0,0.0]
[1777439851024,93.9,77237.04,0.0,1.0,0.0,0.0]
[1777439856481,93.9,77234.81,0.0,1.0,0.0,0.0]
[1777439857658,93.9,77234.81,0.0,1.0,0.0,0.0]
[1777439857777,93.9,77236.06,0.0,1.0,0.0,0.0]
[1777439858981,93.9,77234.92,0.0,1.0,0.0,0.0]
[1777439859027,93.9,77234.92,0.0,1.0,0.0,0.0]
[1777439864538,93.9,77236.77,0.0,1.0,0.0,0.0]
[1777439864975,93.9,77236.77,0.0,1.0,0.0,0.0]
[1777439865021,93.9,77236.77,0.0,1.0,0.0,0.0]
[1777439869745,93.9,77235.26,0.0,1.0,0.0,0.0]
[1777439869772,93.9,77235.26,0.0,1.0,0.0,0.0]
[1777439873199,93.9,77234.77,0.0,1.0,0.0,0.0]
[1777439873278,93.9,77234.77,0.0,1.0,0.0,0.0]
[1777439878636,93.9,77235.1,0.0,1.0,0.0,0.0]
[1777439881476,93.9,77234.82,0.0,1.0,0.0,0.0]
[1777439881525,93.9,77234.82,0.0,1.0,0.0,0.0]
[1777439883216,93.9,77231.42,0.0,1.0,0.0,0.0]
[1777439883286,93.9,77231.42,0.0,1.0,0.0,0.0]
[1777439886722,93.9,77231.8,0.0,1.0,0.0,0.0]
[1777439886771,93.9,77227.21,0.0,1.0,0.0,0.0]
[1777439888827,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439889021,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777439893331,93.9,77226.39,0.0,1.0,0.0,0.0]
[1777439893525,93.9,77226.39,0.0,1.0,0.0,0.0]
[1777439898186,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777439898276,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777439899234,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439899280,93.9,77228.3,0.0,1.0,0.0,0.0]
[1777439904818,93.9,77224.94,0.0,1.0,0.0,0.0]
[1777439905790,93.9,77224.94,0.0,1.0,0.0,0.0]
[1777439906024,93.9,77224.94,0.0,1.0,0.0,0.0]
[1777439910945,93.9,77217.94,0.0,1.0,0.0,0.0]
[1777439911031,93.9,77217.94,0.0,1.0,0.0,0.0]
[1777439912412,93.9,77217.85,0.0,1.0,0.0,0.0]
[1777439912522,93.9,77217.85,0.0,1.0,0.0,0.0]
[1777439916149,93.9,77223.51,0.0,1.0,0.0,0.0]
[1777439916284,93.9,77223.51,0.0,1.0,0.0,0.0]
[1777439917344,93.9,77222.03,0.0,1.0,0.0,0.0]
[1777439917525,93.9,77222.03,0.0,1.0,0.0,0.0]
[1777439922353,93.9,77219.74,0.0,1.0,0.0,0.0]
[1777439922526,93.9,77219.74,0.0,1.0,0.0,0.0]
[1777439922621,93.9,77220.52,0.0,1.0,0.0,0.0]
[1777439925136,93.9,77220.52,0.0,1.0,0.0,0.0]
[1777439925269,93.9,77220.52,0.0,1.0,0.0,0.0]
[1777439931632,93.9,77220.45,0.0,1.0,0.0,0.0]
[1777439931733,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777439931781,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777439934023,93.9,77216.33,0.0,1.0,0.0,0.0]
[1777439937774,93.9,77216.32,0.0,1.0,0.0,0.0]
[1777439939775,93.9,77217.1,0.0,1.0,0.0,0.0]
[1777439939058,93.9,77218.27,0.0,1.0,0.0,0.0]
[1777439940065,93.9,77217.54,0.0,1.0,0.0,0.0]
[1777439942382,93.9,77217.72,0.0,1.0,0.0,0.0]
[1777439942521,93.9,77217.72,0.0,1.0,0.0,0.0]
[1777439942621,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777439947114,93.9,77217.33,0.0,1.0,0.0,0.0]
[1777439949580,93.9,77217.31,0.0,1.0,0.0,0.0]
[1777439949770,93.9,77217.31,0.0,1.0,0.0,0.0]
[1777439951142,93.9,77215.29,0.0,1.0,0.0,0.0]
[1777439954645,93.9,77215.24,0.0,1.0,0.0,0.0]
[1777439955170,93.9,77216.16,0.0,1.0,0.0,0.0]
[1777439956320,93.9,77216.16,0.0,1.0,0.0,0.0]
[1777439956527,93.9,77216.16,0.0,1.0,0.0,0.0]
[1777439956628,93.9,77215.29,0.0,1.0,0.0,0.0]
[1777439957184,93.9,77214.47,0.0,1.0,0.0,0.0]
[1777439958191,93.9,77215.31,0.0,1.0,0.0,0.0]
[1777439959198,93.9,77213.31,0.0,1.0,0.0,0.0]
[1777439961212,93.9,77212.1,0.0,1.0,0.0,0.0]
[1777439964233,93.9,77213.71,0.0,1.0,0.0,0.0]
[1777439965665,93.9,77217.88,0.0,1.0,0.0,0.0]
[1777439966247,93.9,77219.59,0.0,1.0,0.0,0.0]
[1777439971282,93.9,77221.33,0.0,1.0,0.0,0.0]
[1777439972289,93.9,77223.59,0.0,1.0,0.0,0.0]
[1777439973296,93.9,77227.31,0.0,1.0,0.0,0.0]
[1777439974303,93.9,77226.59,0.0,1.0,0.0,0.0]
[1777439975310,93.9,77228.13,0.0,1.0,0.0,0.0]
[1777439977324,93.9,77228.83,0.0,1.0,0.0,0.0]
[1777439978331,93.9,77230.24,0.0,1.0,0.0,0.0]
[1777439979338,93.9,77232.43,0.0,1.0,0.0,0.0]
[1777439984372,93.9,77231.41,0.0,1.0,0.0,0.0]
[1777439986387,93.9,77232.59,0.0,1.0,0.0,0.0]
[1777439990417,93.9,77231.44,0.0,1.0,0.0,0.0]
[1777439993438,93.9,77225.01,0.0,1.0,0.0,0.0]
[1777439994445,93.9,77225.8,0.0,1.0,0.0,0.0]
[1777439995452,93.9,77225.05,0.0,1.0,0.0,0.0]
[1777439999783,93.9,77226.23,0.0,1.0,0.0,0.0]
[1777440000487,93.9,77225.18,0.0,1.0,0.0,0.0]
[1777440001494,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440006529,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440008543,93.9,77228.09,0.0,1.0,0.0,0.0]
[1777440009550,93.9,77238.15,0.0,1.0,0.0,0.0]
[1777440010557,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440010982,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440011028,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440011644,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440011769,93.9,77238.22,0.0,1.0,0.0,0.0]
[1777440011745,93.9,77240.02,0.0,1.0,0.0,0.0]
[1777440012573,93.9,77241.33,0.0,1.0,0.0,0.0]
[1777440013578,93.9,77242.3,0.0,1.0,0.0,0.0]
[1777440014585,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440015592,93.9,77253.31,0.0,1.0,0.0,0.0]
[1777440016599,93.9,77254.97,0.0,1.0,0.0,0.0]
[1777440017196,93.9,77254.97,0.0,1.0,0.0,0.0]
[1777440017276,93.9,77254.97,0.0,1.0,0.0,0.0]
[1777440017619,93.9,77254.49,0.0,1.0,0.0,0.0]
[1777440018626,93.9,77255.62,0.0,1.0,0.0,0.0]
[1777440019633,93.9,77254.8,0.0,1.0,0.0,0.0]
[1777440023661,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777440024668,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440025322,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440025520,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440025787,93.9,77254.73,0.0,1.0,0.0,0.0]
[1777440025675,93.9,77254.88,0.0,1.0,0.0,0.0]
[1777440026682,93.9,77253.72,0.0,1.0,0.0,0.0]
[1777440031717,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777440032448,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777440032523,93.9,77254.28,0.0,1.0,0.0,0.0]
[1777440032724,93.9,77253.63,0.0,1.0,0.0,0.0]
[1777440033144,93.9,77253.63,0.0,1.0,0.0,0.0]
[1777440033274,93.9,77253.63,0.0,1.0,0.0,0.0]
[1777440033731,93.9,77254.36,0.0,1.0,0.0,0.0]
[1777440034738,93.9,77253.49,0.0,1.0,0.0,0.0]
[1777440035745,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777440036537,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777440036773,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777440036875,93.9,77243.81,0.0,1.0,0.0,0.0]
[1777440037759,93.9,77242.37,0.0,1.0,0.0,0.0]
[1777440037945,93.9,77242.37,0.0,1.0,0.0,0.0]
[1777440038021,93.9,77242.37,0.0,1.0,0.0,0.0]
[1777440040780,93.9,77241.06,0.0,1.0,0.0,0.0]
[1777440041740,93.9,77241.06,0.0,1.0,0.0,0.0]
[1777440041781,93.9,77241.06,0.0,1.0,0.0,0.0]
[1777440041787,93.9,77240.72,0.0,1.0,0.0,0.0]
[1777440042984,93.9,77240.71,0.0,1.0,0.0,0.0]
[1777440043019,93.9,77240.71,0.0,1.0,0.0,0.0]
[1777440046823,93.9,77239.9,0.0,1.0,0.0,0.0]
[1777440048837,93.9,77241.17,0.0,1.0,0.0,0.0]
[1777440049327,93.9,77241.17,0.0,1.0,0.0,0.0]
[1777440049523,93.9,77241.17,0.0,1.0,0.0,0.0]
[1777440049844,93.9,77239.95,0.0,1.0,0.0,0.0]
[1777440050618,93.9,77239.95,0.0,1.0,0.0,0.0]
[1777440050776,93.9,77239.95,0.0,1.0,0.0,0.0]
[1777440051857,93.9,77236.19,0.0,1.0,0.0,0.0]
[1777440052865,93.9,77235.06,0.0,1.0,0.0,0.0]
[1777440053871,93.9,77234.35,0.0,1.0,0.0,0.0]
[1777440054321,93.9,77234.35,0.0,1.0,0.0,0.0]
[1777440054526,93.9,77234.35,0.0,1.0,0.0,0.0]
[1777440054941,93.9,77234.58,0.0,1.0,0.0,0.0]
[1777440055035,93.9,77234.58,0.0,1.0,0.0,0.0]
[1777440055886,93.9,77234.4,0.0,1.0,0.0,0.0]
[1777440056893,93.9,77233.5,0.0,1.0,0.0,0.0]
[1777440057900,93.9,77235.11,0.0,1.0,0.0,0.0]
[1777440060921,93.9,77234.34,0.0,1.0,0.0,0.0]
[1777440065956,93.9,77234.7,0.0,1.0,0.0,0.0]
[1777440066963,93.9,77233.67,0.0,1.0,0.0,0.0]
[1777440069527,93.9,77233.03,0.0,1.0,0.0,0.0]
[1777440069784,93.9,77233.03,0.0,1.0,0.0,0.0]
[1777440070991,93.9,77227.92,0.0,1.0,0.0,0.0]
[1777440071998,93.9,77226.32,0.0,1.0,0.0,0.0]
[1777440073132,93.9,77226.32,0.0,1.0,0.0,0.0]
[1777440073276,93.9,77226.32,0.0,1.0,0.0,0.0]
[1777440073295,93.9,77228.01,0.0,1.0,0.0,0.0]
[1777440074042,93.9,77228.01,0.0,1.0,0.0,0.0]
[1777440074273,93.9,77228.01,0.0,1.0,0.0,0.0]
[1777440074330,93.9,77227.26,0.0,1.0,0.0,0.0]
[1777440076026,93.9,77228.63,0.0,1.0,0.0,0.0]
[1777440079047,93.9,77227.36,0.0,1.0,0.0,0.0]
[1777440080047,93.9,77227.36,0.0,1.0,0.0,0.0]
[1777440080272,93.9,77227.36,0.0,1.0,0.0,0.0]
[1777440080912,93.9,77227.36,0.0,1.0,0.0,0.0]
[1777440080370,93.9,77228.11,0.0,1.0,0.0,0.0]
[1777440081024,93.9,77228.11,0.0,1.0,0.0,0.0]
[1777440087103,93.9,77227.6,0.0,1.0,0.0,0.0]
[1777440090441,93.9,77227.64,0.0,1.0,0.0,0.0]
[1777440090528,93.9,77227.64,0.0,1.0,0.0,0.0]
[1777440090542,93.9,77228.62,0.0,1.0,0.0,0.0]
[1777440091234,93.9,77228.62,0.0,1.0,0.0,0.0]
[1777440091272,93.9,77228.62,0.0,1.0,0.0,0.0]
[1777440091278,93.9,77228.9,0.0,1.0,0.0,0.0]
[1777440095161,93.9,77229.63,0.0,1.0,0.0,0.0]
[1777440099965,93.9,77229.12,0.0,1.0,0.0,0.0]
[1777440100031,93.9,77229.12,0.0,1.0,0.0,0.0]
[1777440100841,93.9,77229.12,0.0,1.0,0.0,0.0]
[1777440100872,93.9,77229.29,0.0,1.0,0.0,0.0]
[1777440101025,93.9,77229.29,0.0,1.0,0.0,0.0]
[1777440101203,93.9,77226.44,0.0,1.0,0.0,0.0]
[1777440102210,93.9,77225.29,0.0,1.0,0.0,0.0]
[1777440106208,93.9,77225.36,0.0,1.0,0.0,0.0]
[1777440106273,93.9,77225.36,0.0,1.0,0.0,0.0]
[1777440108152,93.9,77225.56,0.0,1.0,0.0,0.0]
[1777440108273,93.9,77225.56,0.0,1.0,0.0,0.0]
[1777440108375,93.9,77225.26,0.0,1.0,0.0,0.0]
[1777440114205,93.9,77225.8,0.0,1.0,0.0,0.0]
[1777440114276,93.9,77225.8,0.0,1.0,0.0,0.0]
[1777440114294,93.9,77225.18,0.0,1.0,0.0,0.0]
[1777440117314,93.9,77226.28,0.0,1.0,0.0,0.0]
[1777440119130,93.9,77226.12,0.0,1.0,0.0,0.0]
[1777440119274,93.9,77226.12,0.0,1.0,0.0,0.0]
[1777440119329,93.9,77225.6,0.0,1.0,0.0,0.0]
[1777440119974,93.9,77225.6,0.0,1.0,0.0,0.0]
[1777440120027,93.9,77225.6,0.0,1.0,0.0,0.0]
[1777440121347,93.9,77227.27,0.0,1.0,0.0,0.0]
[1777440122353,93.9,77228.66,0.0,1.0,0.0,0.0]
[1777440124326,93.9,77228.35,0.0,1.0,0.0,0.0]
[1777440124531,93.9,77228.35,0.0,1.0,0.0,0.0]
[1777440126954,93.9,77227.68,0.0,1.0,0.0,0.0]
[1777440127024,93.9,77227.68,0.0,1.0,0.0,0.0]
[1777440127389,93.9,77228.72,0.0,1.0,0.0,0.0]
[1777440128395,93.9,77228.03,0.0,1.0,0.0,0.0]
[1777440133431,93.9,77227.55,0.0,1.0,0.0,0.0]
[1777440136858,93.9,77227.93,0.0,1.0,0.0,0.0]
[1777440136959,93.9,77228.94,0.0,1.0,0.0,0.0]
[1777440137030,93.9,77228.94,0.0,1.0,0.0,0.0]
[1777440137744,93.9,77228.94,0.0,1.0,0.0,0.0]
[1777440137779,93.9,77228.94,0.0,1.0,0.0,0.0]
[1777440137802,93.9,77229.14,0.0,1.0,0.0,0.0]
[1777440138466,93.9,77230.1,0.0,1.0,0.0,0.0]
[1777440139473,93.9,77229.45,0.0,1.0,0.0,0.0]
[1777440141721,93.9,77229.9,0.0,1.0,0.0,0.0]
[1777440141781,93.9,77229.9,0.0,1.0,0.0,0.0]
[1777440141820,93.9,77228.95,0.0,1.0,0.0,0.0]
[1777440144046,93.9,77229.18,0.0,1.0,0.0,0.0]
[1777440144272,93.9,77229.18,0.0,1.0,0.0,0.0]
[1777440144508,93.9,77230.0,0.0,1.0,0.0,0.0]
[1777440146418,93.9,77229.94,0.0,1.0,0.0,0.0]
[1777440146525,93.9,77229.94,0.0,1.0,0.0,0.0]
[1777440146622,93.9,77228.76,0.0,1.0,0.0,0.0]
[1777440151557,93.9,77228.21,0.0,1.0,0.0,0.0]
[1777440152905,93.9,77228.21,0.0,1.0,0.0,0.0]
[1777440153022,93.9,77227.91,0.0,1.0,0.0,0.0]
[1777440153523,93.9,77227.91,0.0,1.0,0.0,0.0]
[1777440153776,93.9,77227.91,0.0,1.0,0.0,0.0]
[1777440153801,93.9,77230.03,0.0,1.0,0.0,0.0]
[1777440159613,93.9,77229.61,0.0,1.0,0.0,0.0]
[1777440160988,93.9,77229.61,0.0,1.0,0.0,0.0]
[1777440160620,93.9,77235.03,0.0,1.0,0.0,0.0]
[1777440161023,93.9,77235.03,0.0,1.0,0.0,0.0]
[1777440161627,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777440162155,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777440162274,93.9,77237.11,0.0,1.0,0.0,0.0]
[1777440162633,93.9,77235.23,0.0,1.0,0.0,0.0]
[1777440167669,93.9,77234.82,0.0,1.0,0.0,0.0]
[1777440172703,93.9,77234.62,0.0,1.0,0.0,0.0]
[1777440173912,93.9,77234.62,0.0,1.0,0.0,0.0]
[1777440173954,93.9,77234.5,0.0,1.0,0.0,0.0]
[1777440174023,93.9,77234.5,0.0,1.0,0.0,0.0]
[1777440174166,93.9,77234.5,0.0,1.0,0.0,0.0]
[1777440174275,93.9,77234.5,0.0,1.0,0.0,0.0]
[1777440174718,93.9,77234.7,0.0,1.0,0.0,0.0]
[1777440175725,93.9,77235.27,0.0,1.0,0.0,0.0]
[1777440176732,93.9,77234.54,0.0,1.0,0.0,0.0]
[1777440180760,93.9,77235.9,0.0,1.0,0.0,0.0]
[1777440181059,93.9,77235.9,0.0,1.0,0.0,0.0]
[1777440181282,93.9,77235.9,0.0,1.0,0.0,0.0]
[1777440181768,93.9,77235.48,0.0,1.0,0.0,0.0]
[1777440182191,93.9,77235.48,0.0,1.0,0.0,0.0]
[1777440182272,93.9,77235.48,0.0,1.0,0.0,0.0]
[1777440182775,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440188817,93.9,77236.65,0.0,1.0,0.0,0.0]
[1777440189824,93.9,77238.04,0.0,1.0,0.0,0.0]
[1777440190833,93.9,77238.04,0.0,1.0,0.0,0.0]
[1777440191027,93.9,77238.04,0.0,1.0,0.0,0.0]
[1777440190978,93.9,77241.97,0.0,1.0,0.0,0.0]
[1777440191906,93.9,77241.97,0.0,1.0,0.0,0.0]
[1777440192029,93.9,77241.97,0.0,1.0,0.0,0.0]
[1777440191956,93.9,77242.71,0.0,1.0,0.0,0.0]
[1777440195866,93.9,77243.78,0.0,1.0,0.0,0.0]
[1777440201908,93.9,77243.2,0.0,1.0,0.0,0.0]
[1777440204287,93.9,77243.03,0.0,1.0,0.0,0.0]
[1777440204523,93.9,77243.03,0.0,1.0,0.0,0.0]
[1777440204959,93.9,77243.15,0.0,1.0,0.0,0.0]
[1777440205972,93.9,77243.15,0.0,1.0,0.0,0.0]
[1777440206024,93.9,77243.15,0.0,1.0,0.0,0.0]
[1777440211002,93.9,77242.96,0.0,1.0,0.0,0.0]
[1777440213684,93.9,77243.0,0.0,1.0,0.0,0.0]
[1777440213772,93.9,77243.0,0.0,1.0,0.0,0.0]
[1777440214023,93.9,77240.12,0.0,1.0,0.0,0.0]
[1777440215030,93.9,77238.7,0.0,1.0,0.0,0.0]
[1777440215741,93.9,77238.7,0.0,1.0,0.0,0.0]
[1777440215783,93.9,77238.7,0.0,1.0,0.0,0.0]
[1777440221072,93.9,77239.35,0.0,1.0,0.0,0.0]
[1777440226107,93.9,77239.53,0.0,1.0,0.0,0.0]
[1777440231191,93.9,77239.47,0.0,1.0,0.0,0.0]
[1777440231776,93.9,77239.47,0.0,1.0,0.0,0.0]
[1777440231871,93.9,77239.61,0.0,1.0,0.0,0.0]
[1777440232693,93.9,77239.61,0.0,1.0,0.0,0.0]
[1777440232774,93.9,77239.61,0.0,1.0,0.0,0.0]
[1777440238634,93.9,77240.26,0.0,1.0,0.0,0.0]
[1777440238785,93.9,77240.26,0.0,1.0,0.0,0.0]
[1777440239232,93.9,77240.21,0.0,1.0,0.0,0.0]
[1777440239279,93.9,77240.21,0.0,1.0,0.0,0.0]
[1777440243748,93.9,77242.69,0.0,1.0,0.0,0.0]
[1777440243779,93.9,77242.69,0.0,1.0,0.0,0.0]
[1777440245239,93.9,77243.74,0.0,1.0,0.0,0.0]
[1777440250274,93.9,77244.08,0.0,1.0,0.0,0.0]
[1777440255310,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777440256146,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777440256273,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777440256632,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777440256777,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777440262358,93.9,77244.11,0.0,1.0,0.0,0.0]
[1777440267394,93.9,77244.29,0.0,1.0,0.0,0.0]
[1777440272185,93.9,77244.74,0.0,1.0,0.0,0.0]
[1777440272273,93.9,77244.74,0.0,1.0,0.0,0.0]
[1777440277470,93.9,77245.02,0.0,1.0,0.0,0.0]
[1777440282505,93.9,77245.14,0.0,1.0,0.0,0.0]
[1777440284943,93.9,77245.19,0.0,1.0,0.0,0.0]
[1777440285031,93.9,77245.19,0.0,1.0,0.0,0.0]
[1777440285497,93.9,77244.89,0.0,1.0,0.0,0.0]
[1777440285525,93.9,77244.89,0.0,1.0,0.0,0.0]
[1777440290561,93.9,77245.35,0.0,1.0,0.0,0.0]
[1777440293626,93.9,77244.95,0.0,1.0,0.0,0.0]
[1777440293780,93.9,77244.95,0.0,1.0,0.0,0.0]
[1777440301637,93.9,77244.13,0.0,1.0,0.0,0.0]
[1777440306672,93.9,77244.1,0.0,1.0,0.0,0.0]
[1777440308848,93.9,77244.66,0.0,1.0,0.0,0.0]
[1777440309026,93.9,77244.66,0.0,1.0,0.0,0.0]
[1777440309525,93.9,77243.87,0.0,1.0,0.0,0.0]
[1777440309776,93.9,77243.87,0.0,1.0,0.0,0.0]
[1777440315233,93.9,77248.56,0.0,1.0,0.0,0.0]
[1777440315276,93.9,77248.56,0.0,1.0,0.0,0.0]
[1777440320773,93.9,77248.92,0.0,1.0,0.0,0.0]
[1777440324496,93.9,77253.64,0.0,1.0,0.0,0.0]
[1777440324525,93.9,77253.64,0.0,1.0,0.0,0.0]
[1777440324802,93.9,77244.77,0.0,1.0,0.0,0.0]
[1777440325808,93.9,77240.11,0.0,1.0,0.0,0.0]
[1777440326279,93.9,77240.11,0.0,1.0,0.0,0.0]
[1777440326529,93.9,77240.11,0.0,1.0,0.0,0.0]
[1777440326761,93.9,77240.11,0.0,1.0,0.0,0.0]
[1777440326771,93.9,77240.11,0.0,1.0,0.0,0.0]
[1777440330566,93.9,77235.86,0.0,1.0,0.0,0.0]
[1777440330774,93.9,77235.86,0.0,1.0,0.0,0.0]
[1777440331483,93.9,77234.47,0.0,1.0,0.0,0.0]
[1777440331528,93.9,77234.47,0.0,1.0,0.0,0.0]
[1777440335541,93.9,77226.93,0.0,1.0,0.0,0.0]
[1777440335780,93.9,77226.93,0.0,1.0,0.0,0.0]
[1777440340914,93.9,77216.94,0.0,1.0,0.0,0.0]
[1777440341381,93.9,77216.94,0.0,1.0,0.0,0.0]
[1777440341525,93.9,77216.94,0.0,1.0,0.0,0.0]
[1777440342495,93.9,77215.13,0.0,1.0,0.0,0.0]
[1777440342528,93.9,77215.13,0.0,1.0,0.0,0.0]
[1777440347995,93.9,77211.18,0.0,1.0,0.0,0.0]
[1777440348023,93.9,77211.18,0.0,1.0,0.0,0.0]
[1777440354005,93.9,77211.23,0.0,1.0,0.0,0.0]
[1777440357428,93.9,77209.65,0.0,1.0,0.0,0.0]
[1777440357524,93.9,77209.65,0.0,1.0,0.0,0.0]
[1777440358427,93.9,77209.78,0.0,1.0,0.0,0.0]
[1777440358526,93.9,77209.78,0.0,1.0,0.0,0.0]
[1777440364075,93.9,77210.21,0.0,1.0,0.0,0.0]
[1777440368533,93.9,77209.96,0.0,1.0,0.0,0.0]
[1777440368776,93.9,77209.96,0.0,1.0,0.0,0.0]
[1777440374147,93.9,77209.81,0.0,1.0,0.0,0.0]
[1777440376548,93.9,77209.6,0.0,1.0,0.0,0.0]
[1777440376774,93.9,77209.6,0.0,1.0,0.0,0.0]
[1777440377788,93.9,77209.52,0.0,1.0,0.0,0.0]
[1777440378027,93.9,77209.52,0.0,1.0,0.0,0.0]
[1777440382915,93.9,77210.83,0.0,1.0,0.0,0.0]
[1777440383023,93.9,77210.83,0.0,1.0,0.0,0.0]
[1777440388245,93.9,77210.65,0.0,1.0,0.0,0.0]
[1777440393280,93.9,77210.25,0.0,1.0,0.0,0.0]
[1777440395102,93.9,77210.25,0.0,1.0,0.0,0.0]
[1777440395274,93.9,77210.37,0.0,1.0,0.0,0.0]
[1777440396515,93.9,77210.74,0.0,1.0,0.0,0.0]
[1777440396777,93.9,77210.74,0.0,1.0,0.0,0.0]
[1777440402343,93.9,77209.28,0.0,1.0,0.0,0.0]
[1777440408418,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777440408521,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777440413420,93.9,77198.69,0.0,1.0,0.0,0.0]
[1777440415278,93.9,77198.69,0.0,1.0,0.0,0.0]
[1777440415525,93.9,77199.47,0.0,1.0,0.0,0.0]
[1777440417073,93.9,77199.35,0.0,1.0,0.0,0.0]
[1777440417278,93.9,77199.35,0.0,1.0,0.0,0.0]
[1777440422483,93.9,77196.21,0.0,1.0,0.0,0.0]
[1777440423903,93.9,77196.21,0.0,1.0,0.0,0.0]
[1777440424023,93.9,77196.21,0.0,1.0,0.0,0.0]
[1777440427591,93.9,77203.97,0.0,1.0,0.0,0.0]
[1777440427774,93.9,77203.97,0.0,1.0,0.0,0.0]
[1777440433560,93.9,77202.05,0.0,1.0,0.0,0.0]
[1777440439249,93.9,77201.69,0.0,1.0,0.0,0.0]
[1777440441779,93.9,77202.21,0.0,1.0,0.0,0.0]
[1777440445848,93.9,77204.75,0.0,1.0,0.0,0.0]
[1777440446018,93.9,77204.75,0.0,1.0,0.0,0.0]
[1777440451686,93.9,77204.22,0.0,1.0,0.0,0.0]
[1777440455193,93.9,77204.39,0.0,1.0,0.0,0.0]
[1777440455269,93.9,77204.39,0.0,1.0,0.0,0.0]
[1777440460748,93.9,77205.01,0.0,1.0,0.0,0.0]
[1777440462763,93.9,77214.96,0.0,1.0,0.0,0.0]
[1777440463770,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440464532,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440464773,93.9,77221.19,0.0,1.0,0.0,0.0]
[1777440464798,93.9,77220.46,0.0,1.0,0.0,0.0]
[1777440465658,93.9,77220.46,0.0,1.0,0.0,0.0]
[1777440465776,93.9,77220.46,0.0,1.0,0.0,0.0]
[1777440472236,93.9,77220.98,0.0,1.0,0.0,0.0]
[1777440472280,93.9,77220.98,0.0,1.0,0.0,0.0]
[1777440472261,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440472992,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440473023,93.9,77221.52,0.0,1.0,0.0,0.0]
[1777440478875,93.9,77221.09,0.0,1.0,0.0,0.0]
[1777440479881,93.9,77221.83,0.0,1.0,0.0,0.0]
[1777440481896,93.9,77223.71,0.0,1.0,0.0,0.0]
[1777440483654,93.9,77223.48,0.0,1.0,0.0,0.0]
[1777440483774,93.9,77223.48,0.0,1.0,0.0,0.0]
[1777440483910,93.9,77224.15,0.0,1.0,0.0,0.0]
[1777440485365,93.9,77224.18,0.0,1.0,0.0,0.0]
[1777440485519,93.9,77224.18,0.0,1.0,0.0,0.0]
[1777440490962,93.9,77224.55,0.0,1.0,0.0,0.0]
[1777440492906,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440493024,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440493121,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440493810,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440494022,93.9,77224.43,0.0,1.0,0.0,0.0]
[1777440494990,93.9,77225.26,0.0,1.0,0.0,0.0]
[1777440495996,93.9,77230.92,0.0,1.0,0.0,0.0]
[1777440497004,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440497843,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440498032,93.9,77236.26,0.0,1.0,0.0,0.0]
[1777440498039,93.9,77235.75,0.0,1.0,0.0,0.0]
[1777440498950,93.9,77235.75,0.0,1.0,0.0,0.0]
[1777440499028,93.9,77235.75,0.0,1.0,0.0,0.0]
[1777440502039,93.9,77234.63,0.0,1.0,0.0,0.0]
[1777440502795,93.9,77234.63,0.0,1.0,0.0,0.0]
[1777440503021,93.9,77234.63,0.0,1.0,0.0,0.0]
[1777440503046,93.9,77234.96,0.0,1.0,0.0,0.0]
[1777440508081,93.9,77234.66,0.0,1.0,0.0,0.0]
[1777440511102,93.9,77234.36,0.0,1.0,0.0,0.0]
[1777440514834,93.9,77234.39,0.0,1.0,0.0,0.0]
[1777440515023,93.9,77234.39,0.0,1.0,0.0,0.0]
[1777440520165,93.9,77234.28,0.0,1.0,0.0,0.0]
[1777440524193,93.9,77233.22,0.0,1.0,0.0,0.0]
[1777440525075,93.9,77233.22,0.0,1.0,0.0,0.0]
[1777440525274,93.9,77233.22,0.0,1.0,0.0,0.0]
[1777440525292,93.9,77233.66,0.0,1.0,0.0,0.0]
[1777440525982,93.9,77233.66,0.0,1.0,0.0,0.0]
[1777440526023,93.9,77233.66,0.0,1.0,0.0,0.0]
[1777440528221,93.9,77234.5,0.0,1.0,0.0,0.0]
[1777440532245,93.9,77234.94,0.0,1.0,0.0,0.0]
[1777440532273,93.9,77234.94,0.0,1.0,0.0,0.0]
[1777440532347,93.9,77234.71,0.0,1.0,0.0,0.0]
[1777440532978,93.9,77234.71,0.0,1.0,0.0,0.0]
[1777440533025,93.9,77234.71,0.0,1.0,0.0,0.0]
[1777440538291,93.9,77235.16,0.0,1.0,0.0,0.0]
[1777440540665,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440540777,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440541715,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440541780,93.9,77234.72,0.0,1.0,0.0,0.0]
[1777440542319,93.9,77235.04,0.0,1.0,0.0,0.0]
[1777440547353,93.9,77234.87,0.0,1.0,0.0,0.0]
[1777440550375,93.9,77233.38,0.0,1.0,0.0,0.0]
[1777440551058,93.9,77233.38,0.0,1.0,0.0,0.0]
[1777440551279,93.9,77233.38,0.0,1.0,0.0,0.0]
[1777440551382,93.9,77233.32,0.0,1.0,0.0,0.0]
[1777440552214,93.9,77233.32,0.0,1.0,0.0,0.0]
[1777440552284,93.9,77233.32,0.0,1.0,0.0,0.0]
[1777440557424,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440559751,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440559777,93.9,77233.6,0.0,1.0,0.0,0.0]
[1777440559845,93.9,77233.83,0.0,1.0,0.0,0.0]
[1777440560696,93.9,77233.83,0.0,1.0,0.0,0.0]
[1777440560779,93.9,77233.83,0.0,1.0,0.0,0.0]
[1777440563466,93.9,77236.98,0.0,1.0,0.0,0.0]
[1777440564486,93.9,77236.98,0.0,1.0,0.0,0.0]
[1777440564528,93.9,77236.98,0.0,1.0,0.0,0.0]
[1777440568138,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777440568272,93.9,77237.71,0.0,1.0,0.0,0.0]
[1777440568371,93.9,77237.44,0.0,1.0,0.0,0.0]
[1777440571856,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777440572033,93.9,77237.7,0.0,1.0,0.0,0.0]
[1777440572133,93.9,77238.71,0.0,1.0,0.0,0.0]
[1777440577565,93.9,77238.57,0.0,1.0,0.0,0.0]
[1777440583423,93.9,77238.72,0.0,1.0,0.0,0.0]
[1777440582600,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440583524,93.9,77235.53,0.0,1.0,0.0,0.0]
[1777440583606,93.9,77233.19,0.0,1.0,0.0,0.0]
[1777440584452,93.9,77233.19,0.0,1.0,0.0,0.0]
[1777440584528,93.9,77233.19,0.0,1.0,0.0,0.0]
[1777440588642,93.9,77232.02,0.0,1.0,0.0,0.0]
[1777440593676,93.9,77232.02,0.0,1.0,0.0,0.0]
[1777440594684,93.9,77237.62,0.0,1.0,0.0,0.0]
[1777440595691,93.9,77257.39,0.0,1.0,0.0,0.0]
[1777440597171,93.9,77257.39,0.0,1.0,0.0,0.0]
[1777440597278,93.9,77257.39,0.0,1.0,0.0,0.0]
[1777440597313,93.9,77258.2,0.0,1.0,0.0,0.0]
[1777440598972,93.9,77257.69,0.0,1.0,0.0,0.0]
[1777440599028,93.9,77257.69,0.0,1.0,0.0,0.0]
[1777440599073,93.9,77259.81,0.0,1.0,0.0,0.0]
[1777440599773,93.9,77259.81,0.0,1.0,0.0,0.0]
[1777440599873,93.9,77258.98,0.0,1.0,0.0,0.0]
[1777440603747,93.9,77257.95,0.0,1.0,0.0,0.0]
[1777440604754,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777440605925,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777440606032,93.9,77245.7,0.0,1.0,0.0,0.0]
[1777440606129,93.9,77238.48,0.0,1.0,0.0,0.0]
[1777440607079,93.9,77238.48,0.0,1.0,0.0,0.0]
[1777440607279,93.9,77238.48,0.0,1.0,0.0,0.0]
[1777440607341,93.9,77240.45,0.0,1.0,0.0,0.0]
[1777440607775,93.9,77245.4,0.0,1.0,0.0,0.0]
[1777440608781,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440609523,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440609776,93.9,77249.46,0.0,1.0,0.0,0.0]
[1777440610796,93.9,77250.92,0.0,1.0,0.0,0.0]
[1777440612107,93.9,77250.92,0.0,1.0,0.0,0.0]
[1777440612274,93.9,77250.92,0.0,1.0,0.0,0.0]
[1777440612337,93.9,77252.07,0.0,1.0,0.0,0.0]
[1777440612810,93.9,77252.69,0.0,1.0,0.0,0.0]
[1777440617061,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777440617274,93.9,77252.26,0.0,1.0,0.0,0.0]
[1777440621032,93.9,77252.0,0.0,1.0,0.0,0.0]
[1777440621272,93.9,77252.0,0.0,1.0,0.0,0.0]
[1777440621363,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777440622135,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777440622283,93.9,77245.71,0.0,1.0,0.0,0.0]
[1777440622355,93.9,77244.64,0.0,1.0,0.0,0.0]
[1777440624896,93.9,77245.72,0.0,1.0,0.0,0.0]
[1777440625903,93.9,77244.57,0.0,1.0,0.0,0.0]
[1777440631131,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777440631274,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777440631365,93.9,77246.33,0.0,1.0,0.0,0.0]
[1777440631946,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777440633167,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777440633275,93.9,77248.07,0.0,1.0,0.0,0.0]
[1777440633960,93.9,77248.64,0.0,1.0,0.0,0.0]
[1777440635973,93.9,77247.42,0.0,1.0,0.0,0.0]
[1777440637458,93.9,77247.42,0.0,1.0,0.0,0.0]
[1777440636981,93.9,77248.21,0.0,1.0,0.0,0.0]
[1777440637534,93.9,77248.21,0.0,1.0,0.0,0.0]
[1777440639828,93.9,77248.16,0.0,1.0,0.0,0.0]
[1777440640022,93.9,77248.16,0.0,1.0,0.0,0.0]
[1777440640057,93.9,77247.45,0.0,1.0,0.0,0.0]
[1777440646045,93.9,77248.95,0.0,1.0,0.0,0.0]
[1777440647412,93.9,77248.95,0.0,1.0,0.0,0.0]
[1777440647052,93.9,77247.99,0.0,1.0,0.0,0.0]
[1777440647524,93.9,77247.99,0.0,1.0,0.0,0.0]
[1777440653095,93.9,77247.95,0.0,1.0,0.0,0.0]
[1777440655110,93.9,77247.43,0.0,1.0,0.0,0.0]
[1777440659138,93.9,77247.97,0.0,1.0,0.0,0.0]
[1777440662159,93.9,77247.2,0.0,1.0,0.0,0.0]
[1777440664474,93.9,77247.44,0.0,1.0,0.0,0.0]
[1777440664522,93.9,77247.49,0.0,1.0,0.0,0.0]
[1777440665180,93.9,77247.23,0.0,1.0,0.0,0.0]
[1777440665644,93.9,77247.23,0.0,1.0,0.0,0.0]
[1777440665780,93.9,77247.23,0.0,1.0,0.0,0.0]
[1777440673235,93.9,77246.96,0.0,1.0,0.0,0.0]
[1777440675249,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440676095,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440676275,93.9,77248.18,0.0,1.0,0.0,0.0]
[1777440676322,93.9,77249.37,0.0,1.0,0.0,0.0]
[1777440677216,93.9,77249.37,0.0,1.0,0.0,0.0]
[1777440677277,93.9,77249.37,0.0,1.0,0.0,0.0]
[1777440678270,93.9,77252.34,0.0,1.0,0.0,0.0]
[1777440679278,93.9,77255.08,0.0,1.0,0.0,0.0]
[1777440680285,93.9,77255.64,0.0,1.0,0.0,0.0]
[1777440682326,93.9,77256.03,0.0,1.0,0.0,0.0]
[1777440682528,93.9,77256.03,0.0,1.0,0.0,0.0]
[1777440682427,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440683741,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440683773,93.9,77255.51,0.0,1.0,0.0,0.0]
[1777440684313,93.9,77254.75,0.0,1.0,0.0,0.0]
[1777440687333,93.9,77255.27,0.0,1.0,0.0,0.0]
[1777440688656,93.9,77255.38,0.0,1.0,0.0,0.0]
[1777440688777,93.9,77255.38,0.0,1.0,0.0,0.0]
[1777440690355,93.9,77256.56,0.0,1.0,0.0,0.0]
[1777440690918,93.9,77256.56,0.0,1.0,0.0,0.0]
[1777440691030,93.9,77256.56,0.0,1.0,0.0,0.0]
[1777440691362,93.9,77255.54,0.0,1.0,0.0,0.0]
[1777440693376,93.9,77254.59,0.0,1.0,0.0,0.0]
[1777440700425,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440700782,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701021,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701138,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701275,93.9,77254.15,0.0,1.0,0.0,0.0]
[1777440701432,93.9,77254.22,0.0,1.0,0.0,0.0]
[1777440703446,93.9,77253.53,0.0,1.0,0.0,0.0]
[1777440705460,93.9,77254.56,0.0,1.0,0.0,0.0]
[1777440706466,93.9,77255.66,0.0,1.0,0.0,0.0]
[1777440707876,93.9,77255.29,0.0,1.0,0.0,0.0]
[1777440707904,93.9,77255.29,0.0,1.0,0.0,0.0]
[1777440708480,93.9,77254.69,0.0,1.0,0.0,0.0]
[1777440708735,93.9,77254.69,0.0,1.0,0.0,0.0]
[1777440708781,93.9,77254.69,0.0,1.0,0.0,0.0]
[1777440714476,93.9,77254.41,0.0,1.0,0.0,0.0]
[1777440715626,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777440715782,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777440717773,93.9,77254.46,0.0,1.0,0.0,0.0]
[1777440718551,93.9,77255.37,0.0,1.0,0.0,0.0]
[1777440719558,93.9,77254.49,0.0,1.0,0.0,0.0]
[1777440724593,93.9,77254.47,0.0,1.0,0.0,0.0]
[1777440729627,93.9,77254.94,0.0,1.0,0.0,0.0]
[1777440734662,93.9,77254.92,0.0,1.0,0.0,0.0]
[1777440738691,93.9,77255.93,0.0,1.0,0.0,0.0]
[1777440739830,93.9,77255.93,0.0,1.0,0.0,0.0]
[1777440740031,93.9,77255.93,0.0,1.0,0.0,0.0]
[1777440740127,93.9,77255.06,0.0,1.0,0.0,0.0]
[1777440741712,93.9,77255.6,0.0,1.0,0.0,0.0]
[1777440745740,93.9,77254.04,0.0,1.0,0.0,0.0]
[1777440746746,93.9,77252.57,0.0,1.0,0.0,0.0]
[1777440747663,93.9,77252.57,0.0,1.0,0.0,0.0]
[1777440747784,93.9,77252.57,0.0,1.0,0.0,0.0]
[1777440748761,93.9,77248.83,0.0,1.0,0.0,0.0]
[1777440749775,93.9,77248.83,0.0,1.0,0.0,0.0]
[1777440749785,93.9,77247.03,0.0,1.0,0.0,0.0]
[1777440757824,93.9,77249.48,0.0,1.0,0.0,0.0]
[1777440759001,93.9,77249.48,0.0,1.0,0.0,0.0]
[1777440759027,93.9,77249.48,0.0,1.0,0.0,0.0]
[1777440763011,93.9,77249.62,0.0,1.0,0.0,0.0]
[1777440763028,93.9,77249.62,0.0,1.0,0.0,0.0]
[1777440763292,93.9,77249.62,0.0,1.0,0.0,0.0]
[1777440763521,93.9,77249.62,0.0,1.0,0.0,0.0]
[1777440765776,93.9,77248.66,0.0,1.0,0.0,0.0]
[1777440771602,93.9,77248.12,0.0,1.0,0.0,0.0]
[1777440771921,93.9,77275.92,0.0,1.0,0.0,0.0]
[1777440772929,93.9,77283.83,0.0,1.0,0.0,0.0]
[1777440775451,93.9,77283.03,0.0,1.0,0.0,0.0]
[1777440780985,93.9,77285.21,0.0,1.0,0.0,0.0]
[1777440786535,93.9,77287.33,0.0,1.0,0.0,0.0]
[1777440786772,93.9,77286.97,0.0,1.0,0.0,0.0]
[1777440787768,93.9,77286.31,0.0,1.0,0.0,0.0]
[1777440788028,93.9,77286.31,0.0,1.0,0.0,0.0]
[1777440794467,93.9,77286.21,0.0,1.0,0.0,0.0]
[1777440794530,93.9,77286.21,0.0,1.0,0.0,0.0]
[1777440798448,93.9,77285.83,0.0,1.0,0.0,0.0]
[1777440798529,93.9,77285.83,0.0,1.0,0.0,0.0]
[1777440803165,93.9,77284.53,0.0,1.0,0.0,0.0]
[1777440803273,93.9,77284.53,0.0,1.0,0.0,0.0]
[1777440806740,93.9,77285.54,0.0,1.0,0.0,0.0]
[1777440806780,93.9,77285.54,0.0,1.0,0.0,0.0]
[1777440807643,93.9,77285.54,0.0,1.0,0.0,0.0]
[1777440807778,93.9,77286.12,0.0,1.0,0.0,0.0]
[1777440813617,93.9,77287.84,0.0,1.0,0.0,0.0]
[1777440813778,93.9,77287.55,0.0,1.0,0.0,0.0]
[1777440814304,93.9,77287.55,0.0,1.0,0.0,0.0]
[1777440814530,93.9,77287.55,0.0,1.0,0.0,0.0]
[1777440820265,93.9,77287.55,0.0,1.0,0.0,0.0]
[1777440823249,93.9,77287.69,0.0,1.0,0.0,0.0]
[1777440823270,93.9,77287.69,0.0,1.0,0.0,0.0]
[1777440828320,93.9,77286.47,0.0,1.0,0.0,0.0]
[1777440833356,93.9,77286.96,0.0,1.0,0.0,0.0]
[1777440836360,93.9,77285.98,0.0,1.0,0.0,0.0]
[1777440836522,93.9,77285.98,0.0,1.0,0.0,0.0]
[1777440837747,93.9,77284.11,0.0,1.0,0.0,0.0]
[1777440837776,93.9,77284.11,0.0,1.0,0.0,0.0]
[1777440841376,93.9,77279.32,0.0,1.0,0.0,0.0]
[1777440841523,93.9,77279.32,0.0,1.0,0.0,0.0]
[1777440841530,93.9,77268.68,0.0,1.0,0.0,0.0]
[1777440842419,93.9,77263.81,0.0,1.0,0.0,0.0]
[1777440843817,93.9,77263.35,0.0,1.0,0.0,0.0]
[1777440844026,93.9,77263.35,0.0,1.0,0.0,0.0]
[1777440845817,93.9,77256.4,0.0,1.0,0.0,0.0]
[1777440845855,93.9,77256.4,0.0,1.0,0.0,0.0]
[1777440849654,93.9,77253.56,0.0,1.0,0.0,0.0]
[1777440849781,93.9,77253.48,0.0,1.0,0.0,0.0]
[1777440852494,93.9,77236.75,0.0,1.0,0.0,0.0]
[1777440853501,93.9,77232.9,0.0,1.0,0.0,0.0]
[1777440854782,93.9,77230.96,0.0,1.0,0.0,0.0]
[1777440856118,93.9,77230.85,0.0,1.0,0.0,0.0]
[1777440861324,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777440861530,93.9,77230.65,0.0,1.0,0.0,0.0]
[1777440866592,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777440870197,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777440870273,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777440875655,93.9,77226.7,0.0,1.0,0.0,0.0]
[1777440878716,93.9,77226.69,0.0,1.0,0.0,0.0]
[1777440878776,93.9,77226.47,0.0,1.0,0.0,0.0]
[1777440883900,93.9,77226.53,0.0,1.0,0.0,0.0]
[1777440891767,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440899823,93.9,77226.46,0.0,1.0,0.0,0.0]
[1777440900910,93.9,77226.46,0.0,1.0,0.0,0.0]
[1777440903113,93.9,77220.55,0.0,1.0,0.0,0.0]
[1777440903282,93.9,77220.55,0.0,1.0,0.0,0.0]
[1777440904271,93.9,77221.02,0.0,1.0,0.0,0.0]
[1777440906875,93.9,77235.05,0.0,1.0,0.0,0.0]
[1777440908670,93.9,77235.05,0.0,1.0,0.0,0.0]
[1777440908792,93.9,77237.61,0.0,1.0,0.0,0.0]
[1777440909002,93.9,77237.61,0.0,1.0,0.0,0.0]
[1777440909021,93.9,77237.61,0.0,1.0,0.0,0.0]
[1777440910904,93.9,77225.72,0.0,1.0,0.0,0.0]
[1777440916852,93.9,77226.09,0.0,1.0,0.0,0.0]
[1777440917024,93.9,77226.09,0.0,1.0,0.0,0.0]
[1777440923146,93.9,77225.8,0.0,1.0,0.0,0.0]
[1777440924270,93.9,77225.84,0.0,1.0,0.0,0.0]
[1777440930039,93.9,77226.4,0.0,1.0,0.0,0.0]
[1777440932205,93.9,77225.91,0.0,1.0,0.0,0.0]
[1777440932284,93.9,77225.91,0.0,1.0,0.0,0.0]
[1777440933158,93.9,77225.9,0.0,1.0,0.0,0.0]
[1777440933272,93.9,77225.9,0.0,1.0,0.0,0.0]
[1777440938511,93.9,77228.74,0.0,1.0,0.0,0.0]
[1777440938524,93.9,77228.74,0.0,1.0,0.0,0.0]
[1777440939240,93.9,77229.24,0.0,1.0,0.0,0.0]
[1777440939273,93.9,77229.24,0.0,1.0,0.0,0.0]
[1777440945428,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777440945525,93.9,77230.38,0.0,1.0,0.0,0.0]
[1777440945626,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440946253,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440946273,93.9,77230.88,0.0,1.0,0.0,0.0]
[1777440948165,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440949146,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440949283,93.9,77226.61,0.0,1.0,0.0,0.0]
[1777440949371,93.9,77224.75,0.0,1.0,0.0,0.0]
[1777440950142,93.9,77224.75,0.0,1.0,0.0,0.0]
[1777440950273,93.9,77224.75,0.0,1.0,0.0,0.0]
[1777440960250,93.9,77224.88,0.0,1.0,0.0,0.0]
[1777440961239,93.9,77224.88,0.0,1.0,0.0,0.0]
[1777440961284,93.9,77224.88,0.0,1.0,0.0,0.0]
[1777440961340,93.9,77224.38,0.0,1.0,0.0,0.0]
[1777440962263,93.9,77225.3,0.0,1.0,0.0,0.0]
[1777440963129,93.9,77225.3,0.0,1.0,0.0,0.0]
[1777440963270,93.9,77225.3,0.0,1.0,0.0,0.0]
[1777440969312,93.9,77224.99,0.0,1.0,0.0,0.0]
[1777440977836,93.9,77225.42,0.0,1.0,0.0,0.0]
[1777440978025,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440978379,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440978522,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440978621,93.9,77225.27,0.0,1.0,0.0,0.0]
[1777440984418,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440985237,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440985276,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777440985425,93.9,77225.52,0.0,1.0,0.0,0.0]
[1777440986680,93.9,77225.52,0.0,1.0,0.0,0.0]
[1777440986774,93.9,77225.52,0.0,1.0,0.0,0.0]
[1777440986732,93.9,77226.71,0.0,1.0,0.0,0.0]
[1777440987438,93.9,77226.06,0.0,1.0,0.0,0.0]
[1777440988446,93.9,77223.42,0.0,1.0,0.0,0.0]
[1777440989964,93.9,77223.14,0.0,1.0,0.0,0.0]
[1777440990025,93.9,77223.14,0.0,1.0,0.0,0.0]
[1777440990400,93.9,77223.14,0.0,1.0,0.0,0.0]
[1777440990524,93.9,77223.14,0.0,1.0,0.0,0.0]
[1777440990625,93.9,77224.16,0.0,1.0,0.0,0.0]
[1777440991467,93.9,77223.85,0.0,1.0,0.0,0.0]
[1777440994488,93.9,77224.62,0.0,1.0,0.0,0.0]
[1777440995495,93.9,77226.17,0.0,1.0,0.0,0.0]
[1777441000006,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777441000019,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777441000156,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777441000270,93.9,77226.66,0.0,1.0,0.0,0.0]
[1777441000531,93.9,77226.77,0.0,1.0,0.0,0.0]
[1777441003552,93.9,77227.6,0.0,1.0,0.0,0.0]
[1777441005566,93.9,77230.91,0.0,1.0,0.0,0.0]
[1777441006573,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441006910,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007028,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007830,93.9,77232.92,0.0,1.0,0.0,0.0]
[1777441007580,93.9,77233.39,0.0,1.0,0.0,0.0]
[1777441008029,93.9,77233.39,0.0,1.0,0.0,0.0]
[1777441009593,93.9,77231.94,0.0,1.0,0.0,0.0]
[1777441010601,93.9,77230.72,0.0,1.0,0.0,0.0]
[1777441011608,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777441011915,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777441012031,93.9,77229.83,0.0,1.0,0.0,0.0]
[1777441012614,93.9,77229.35,0.0,1.0,0.0,0.0]
[1777441013621,93.9,77228.49,0.0,1.0,0.0,0.0]
[1777441015258,93.9,77228.06,0.0,1.0,0.0,0.0]
[1777441015283,93.9,77228.06,0.0,1.0,0.0,0.0]
[1777441018657,93.9,77226.99,0.0,1.0,0.0,0.0]
[1777441021678,93.9,77228.69,0.0,1.0,0.0,0.0]
[1777441022773,93.9,77228.69,0.0,1.0,0.0,0.0]
[1777441022875,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441023024,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441023874,93.9,77231.76,0.0,1.0,0.0,0.0]
[1777441023877,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777441024025,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777441029734,93.9,77232.05,0.0,1.0,0.0,0.0]
[1777441034816,93.9,77232.01,0.0,1.0,0.0,0.0]
[1777441034768,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035020,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035800,93.9,77226.21,0.0,1.0,0.0,0.0]
[1777441035776,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777441036025,93.9,77226.1,0.0,1.0,0.0,0.0]
[1777441038797,93.9,77224.45,0.0,1.0,0.0,0.0]
[1777441039804,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441040437,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441040521,93.9,77221.84,0.0,1.0,0.0,0.0]
[1777441041571,93.9,77221.6,0.0,1.0,0.0,0.0]
[1777441041769,93.9,77221.6,0.0,1.0,0.0,0.0]
[1777441041818,93.9,77220.87,0.0,1.0,0.0,0.0]
[1777441042825,93.9,77216.11,0.0,1.0,0.0,0.0]
[1777441043515,93.9,77216.11,0.0,1.0,0.0,0.0]
[1777441043773,93.9,77216.11,0.0,1.0,0.0,0.0]
[1777441043831,93.9,77217.66,0.0,1.0,0.0,0.0]
[1777441048867,93.9,77218.13,0.0,1.0,0.0,0.0]
[1777441051334,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777441051525,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777441051576,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777441052080,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777441052278,93.9,77218.44,0.0,1.0,0.0,0.0]
[1777441059944,93.9,77218.13,0.0,1.0,0.0,0.0]
[1777441061468,93.9,77218.13,0.0,1.0,0.0,0.0]
[1777441061523,93.9,77218.13,0.0,1.0,0.0,0.0]
[1777441061567,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062510,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062527,93.9,77217.55,0.0,1.0,0.0,0.0]
[1777441062965,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064608,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064773,93.9,77211.78,0.0,1.0,0.0,0.0]
[1777441064850,93.9,77208.8,0.0,1.0,0.0,0.0]
[1777441070015,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441076057,93.9,77208.22,0.0,1.0,0.0,0.0]
[1777441079617,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441079773,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441079873,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441080234,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441080283,93.9,77208.24,0.0,1.0,0.0,0.0]
[1777441086299,93.9,77208.5,0.0,1.0,0.0,0.0]
[1777441086526,93.9,77208.5,0.0,1.0,0.0,0.0]
[1777441091482,93.9,77208.2,0.0,1.0,0.0,0.0]
[1777441091520,93.9,77208.2,0.0,1.0,0.0,0.0]
[1777441091583,93.9,77208.34,0.0,1.0,0.0,0.0]
[1777441092170,93.9,77209.44,0.0,1.0,0.0,0.0]
[1777441094882,93.9,77209.82,0.0,1.0,0.0,0.0]
[1777441094184,93.9,77211.94,0.0,1.0,0.0,0.0]
[1777441095022,93.9,77211.94,0.0,1.0,0.0,0.0]
[1777441095191,93.9,77213.32,0.0,1.0,0.0,0.0]
[1777441096198,93.9,77214.37,0.0,1.0,0.0,0.0]
[1777441097205,93.9,77216.26,0.0,1.0,0.0,0.0]
[1777441098213,93.9,77217.42,0.0,1.0,0.0,0.0]
[1777441103248,93.9,77218.6,0.0,1.0,0.0,0.0]
[1777441104338,93.9,77218.6,0.0,1.0,0.0,0.0]
[1777441104522,93.9,77218.6,0.0,1.0,0.0,0.0]
[1777441104588,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105350,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105528,93.9,77219.04,0.0,1.0,0.0,0.0]
[1777441105628,93.9,77219.76,0.0,1.0,0.0,0.0]
[1777441106269,93.9,77219.12,0.0,1.0,0.0,0.0]
[1777441110703,93.9,77218.93,0.0,1.0,0.0,0.0]
[1777441110770,93.9,77218.93,0.0,1.0,0.0,0.0]
[1777441110842,93.9,77216.99,0.0,1.0,0.0,0.0]
[1777441111304,93.9,77217.53,0.0,1.0,0.0,0.0]
[1777441111984,93.9,77217.53,0.0,1.0,0.0,0.0]
[1777441112025,93.9,77217.53,0.0,1.0,0.0,0.0]
[1777441115332,93.9,77216.81,0.0,1.0,0.0,0.0]
[1777441116339,93.9,77215.61,0.0,1.0,0.0,0.0]
[1777441117808,93.9,77215.61,0.0,1.0,0.0,0.0]
[1777441117909,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118020,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118686,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118772,93.9,77215.52,0.0,1.0,0.0,0.0]
[1777441118871,93.9,77214.93,0.0,1.0,0.0,0.0]
[1777441123697,93.9,77214.58,0.0,1.0,0.0,0.0]
[1777441123771,93.9,77214.58,0.0,1.0,0.0,0.0]
[1777441123799,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441124721,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441124780,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777441126409,93.9,77217.42,0.0,1.0,0.0,0.0]
[1777441127415,93.9,77218.84,0.0,1.0,0.0,0.0]
[1777441129430,93.9,77219.35,0.0,1.0,0.0,0.0]
[1777441133487,93.9,77219.4,0.0,1.0,0.0,0.0]
[1777441133519,93.9,77219.4,0.0,1.0,0.0,0.0]
[1777441133588,93.9,77219.46,0.0,1.0,0.0,0.0]
[1777441134668,93.9,77219.46,0.0,1.0,0.0,0.0]
[1777441134778,93.9,77219.46,0.0,1.0,0.0,0.0]
[1777441135472,93.9,77218.75,0.0,1.0,0.0,0.0]
[1777441139500,93.9,77219.24,0.0,1.0,0.0,0.0]
[1777441140743,93.9,77219.24,0.0,1.0,0.0,0.0]
[1777441140772,93.9,77219.24,0.0,1.0,0.0,0.0]
[1777441140994,93.9,77219.17,0.0,1.0,0.0,0.0]
[1777441141515,93.9,77218.32,0.0,1.0,0.0,0.0]
[1777441142406,93.9,77218.32,0.0,1.0,0.0,0.0]
[1777441142527,93.9,77218.32,0.0,1.0,0.0,0.0]
[1777441142629,93.9,77219.17,0.0,1.0,0.0,0.0]
[1777441146550,93.9,77218.25,0.0,1.0,0.0,0.0]
[1777441147557,93.9,77218.77,0.0,1.0,0.0,0.0]
[1777441149227,93.9,77219.13,0.0,1.0,0.0,0.0]
[1777441149269,93.9,77219.13,0.0,1.0,0.0,0.0]
[1777441149570,93.9,77218.29,0.0,1.0,0.0,0.0]
[1777441151585,93.9,77218.79,0.0,1.0,0.0,0.0]
[1777441156733,93.9,77218.63,0.0,1.0,0.0,0.0]
[1777441157019,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777441157913,93.9,77217.14,0.0,1.0,0.0,0.0]
[1777441157924,93.9,77213.0,0.0,1.0,0.0,0.0]
[1777441158026,93.9,77213.0,0.0,1.0,0.0,0.0]
[1777441158635,93.9,77210.44,0.0,1.0,0.0,0.0]
[1777441160272,93.9,77210.22,0.0,1.0,0.0,0.0]
[1777441160650,93.9,77210.36,0.0,1.0,0.0,0.0]
[1777441165111,93.9,77208.41,0.0,1.0,0.0,0.0]
[1777441165277,93.9,77208.41,0.0,1.0,0.0,0.0]
[1777441170719,93.9,77209.53,0.0,1.0,0.0,0.0]
[1777441171588,93.9,77209.53,0.0,1.0,0.0,0.0]
[1777441171774,93.9,77209.53,0.0,1.0,0.0,0.0]
[1777441177537,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441177779,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441177816,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441178025,93.9,77212.53,0.0,1.0,0.0,0.0]
[1777441183811,93.9,77213.19,0.0,1.0,0.0,0.0]
[1777441186958,93.9,77213.68,0.0,1.0,0.0,0.0]
[1777441187032,93.9,77213.68,0.0,1.0,0.0,0.0]
[1777441187616,93.9,77214.31,0.0,1.0,0.0,0.0]
[1777441187775,93.9,77214.31,0.0,1.0,0.0,0.0]
[1777441191562,93.9,77218.74,0.0,1.0,0.0,0.0]
[1777441191778,93.9,77218.74,0.0,1.0,0.0,0.0]
[1777441196902,93.9,77247.54,0.0,1.0,0.0,0.0]
[1777441197908,93.9,77250.22,0.0,1.0,0.0,0.0]
[1777441201056,93.9,77249.96,0.0,1.0,0.0,0.0]
[1777441201278,93.9,77249.36,0.0,1.0,0.0,0.0]
[1777441202060,93.9,77249.36,0.0,1.0,0.0,0.0]
[1777441202274,93.9,77249.45,0.0,1.0,0.0,0.0]
[1777441207979,93.9,77247.56,0.0,1.0,0.0,0.0]
[1777441213014,93.9,77247.2,0.0,1.0,0.0,0.0]
[1777441213311,93.9,77247.2,0.0,1.0,0.0,0.0]
[1777441213522,93.9,77247.2,0.0,1.0,0.0,0.0]
[1777441219056,93.9,77247.72,0.0,1.0,0.0,0.0]
[1777441220158,93.9,77249.36,0.0,1.0,0.0,0.0]
[1777441220279,93.9,77249.36,0.0,1.0,0.0,0.0]
[1777441221280,93.9,77249.52,0.0,1.0,0.0,0.0]
[1777441221536,93.9,77249.52,0.0,1.0,0.0,0.0]
[1777441229014,93.9,77249.8,0.0,1.0,0.0,0.0]
[1777441229281,93.9,77249.88,0.0,1.0,0.0,0.0]
[1777441232940,93.9,77252.39,0.0,1.0,0.0,0.0]
[1777441233021,93.9,77252.39,0.0,1.0,0.0,0.0]
[1777441233577,93.9,77256.88,0.0,1.0,0.0,0.0]
[1777441233778,93.9,77256.88,0.0,1.0,0.0,0.0]
[1777441239196,93.9,77259.17,0.0,1.0,0.0,0.0]
[1777441243016,93.9,77255.18,0.0,1.0,0.0,0.0]
[1777441243089,93.9,77244.63,0.0,1.0,0.0,0.0]
[1777441243275,93.9,77244.63,0.0,1.0,0.0,0.0]
[1777441249669,93.9,77237.89,0.0,1.0,0.0,0.0]
[1777441249773,93.9,77237.89,0.0,1.0,0.0,0.0]
[1777441255309,93.9,77237.62,0.0,1.0,0.0,0.0]
[1777441260211,93.9,77238.52,0.0,1.0,0.0,0.0]
[1777441260278,93.9,77238.52,0.0,1.0,0.0,0.0]
[1777441265475,93.9,77236.7,0.0,1.0,0.0,0.0]
[1777441265522,93.9,77236.7,0.0,1.0,0.0,0.0]
[1777441266499,93.9,77236.28,0.0,1.0,0.0,0.0]
[1777441266527,93.9,77236.28,0.0,1.0,0.0,0.0]
[1777441275115,93.9,77236.1,0.0,1.0,0.0,0.0]
[1777441275280,93.9,77238.97,0.0,1.0,0.0,0.0]
[1777441281494,93.9,77238.26,0.0,1.0,0.0,0.0]
[1777441286249,93.9,77237.69,0.0,1.0,0.0,0.0]
[1777441286272,93.9,77237.69,0.0,1.0,0.0,0.0]
[1777441287480,93.9,77238.34,0.0,1.0,0.0,0.0]
[1777441287528,93.9,77238.34,0.0,1.0,0.0,0.0]
[1777441290621,93.9,77237.4,0.0,1.0,0.0,0.0]
[1777441290779,93.9,77237.4,0.0,1.0,0.0,0.0]
[1777441295629,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441295772,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441296029,93.9,77237.98,0.0,1.0,0.0,0.0]
[1777441296277,93.9,77238.38,0.0,1.0,0.0,0.0]
[1777441302136,93.9,77234.31,0.0,1.0,0.0,0.0]
[1777441302271,93.9,77233.78,0.0,1.0,0.0,0.0]
[1777441305258,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777441305270,93.9,77230.93,0.0,1.0,0.0,0.0]
[1777441310700,93.9,77226.42,0.0,1.0,0.0,0.0]
[1777441315734,93.9,77230.13,0.0,1.0,0.0,0.0]
[1777441317919,93.9,77230.79,0.0,1.0,0.0,0.0]
[1777441318027,93.9,77230.79,0.0,1.0,0.0,0.0]
[1777441322641,93.9,77231.25,0.0,1.0,0.0,0.0]
[1777441325845,93.9,77237.14,0.0,1.0,0.0,0.0]
[1777441326035,93.9,77237.14,0.0,1.0,0.0,0.0]
[1777441331848,93.9,77236.87,0.0,1.0,0.0,0.0]
[1777441337586,93.9,77237.5,0.0,1.0,0.0,0.0]
[1777441342926,93.9,77237.2,0.0,1.0,0.0,0.0]
[1777441345947,93.9,77247.34,0.0,1.0,0.0,0.0]
[1777441350982,93.9,77249.28,0.0,1.0,0.0,0.0]
[1777441356019,93.9,77251.56,0.0,1.0,0.0,0.0]
[1777441361055,93.9,77254.16,0.0,1.0,0.0,0.0]
[1777441367096,93.9,77245.3,0.0,1.0,0.0,0.0]
[1777441372131,93.9,77244.1,0.0,1.0,0.0,0.0]
[1777441375153,93.9,77233.41,0.0,1.0,0.0,0.0]
[1777441380188,93.9,77232.61,0.0,1.0,0.0,0.0]
[1777441385223,93.9,77231.9,0.0,1.0,0.0,0.0]
[1777441390259,93.9,77233.24,0.0,1.0,0.0,0.0]
[1777441395293,93.9,77232.77,0.0,1.0,0.0,0.0]
[1777441400328,93.9,77232.94,0.0,1.0,0.0,0.0]
[1777441405363,93.9,77232.67,0.0,1.0,0.0,0.0]
[1777441410398,93.9,77232.26,0.0,1.0,0.0,0.0]
[1777441415432,93.9,77232.22,0.0,1.0,0.0,0.0]
[1777441420468,93.9,77223.97,0.0,1.0,0.0,0.0]
[1777441427517,93.9,77222.97,0.0,1.0,0.0,0.0]
[1777441432178,93.9,77222.84,0.0,1.0,0.0,0.0]
[1777441434275,93.9,77222.49,0.0,1.0,0.0,0.0]
[1777441443629,93.9,77223.44,0.0,1.0,0.0,0.0]
[1777441444487,93.9,77223.44,0.0,1.0,0.0,0.0]
[1777441444524,93.9,77223.44,0.0,1.0,0.0,0.0]
[1777441445457,93.9,77224.24,0.0,1.0,0.0,0.0]
[1777441445525,93.9,77224.24,0.0,1.0,0.0,0.0]
[1777441449440,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441449522,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441450062,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441450270,93.9,77230.7,0.0,1.0,0.0,0.0]
[1777441455712,93.9,77230.61,0.0,1.0,0.0,0.0]
[1777441457461,93.9,77230.67,0.0,1.0,0.0,0.0]
[1777441457521,93.9,77230.67,0.0,1.0,0.0,0.0]
[1777441459151,93.9,77230.71,0.0,1.0,0.0,0.0]
[1777441459271,93.9,77230.71,0.0,1.0,0.0,0.0]
[1777441463856,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777441464021,93.9,77230.8,0.0,1.0,0.0,0.0]
[1777441464435,93.9,77231.08,0.0,1.0,0.0,0.0]
[1777441464521,93.9,77231.08,0.0,1.0,0.0,0.0]
[1777441469811,93.9,77230.06,0.0,1.0,0.0,0.0]
[1777441473234,93.9,77231.86,0.0,1.0,0.0,0.0]
[1777441473278,93.9,77231.86,0.0,1.0,0.0,0.0]
[1777441474436,93.9,77231.3,0.0,1.0,0.0,0.0]
[1777441474523,93.9,77231.3,0.0,1.0,0.0,0.0]
[1777441479662,93.9,77234.04,0.0,1.0,0.0,0.0]
[1777441479775,93.9,77234.04,0.0,1.0,0.0,0.0]
[1777441484949,93.9,77234.02,0.0,1.0,0.0,0.0]
[1777441485020,93.9,77234.02,0.0,1.0,0.0,0.0]
[1777441488180,93.9,77235.01,0.0,1.0,0.0,0.0]
[1777441488271,93.9,77235.01,0.0,1.0,0.0,0.0]
[1777441488281,93.9,77234.79,0.0,1.0,0.0,0.0]
[1777441489948,93.9,77234.37,0.0,1.0,0.0,0.0]
[1777441490019,93.9,77234.37,0.0,1.0,0.0,0.0]
[1777441496234,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777441496270,93.9,77234.22,0.0,1.0,0.0,0.0]
[1777441496335,93.9,77233.68,0.0,1.0,0.0,0.0]
[1777441497256,93.9,77233.68,0.0,1.0,0.0,0.0]
[1777441497273,93.9,77233.68,0.0,1.0,0.0,0.0]
[1777441503044,93.9,77234.56,0.0,1.0,0.0,0.0]
[1777441504903,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777441505024,93.9,77234.29,0.0,1.0,0.0,0.0]
[1777441505058,93.9,77233.99,0.0,1.0,0.0,0.0]
[1777441506017,93.9,77233.99,0.0,1.0,0.0,0.0]
[1777441506274,93.9,77233.99,0.0,1.0,0.0,0.0]
[1777441506065,93.9,77234.69,0.0,1.0,0.0,0.0]
[1777441507072,93.9,77236.21,0.0,1.0,0.0,0.0]
[1777441508079,93.9,77238.1,0.0,1.0,0.0,0.0]
[1777441509086,93.9,77239.08,0.0,1.0,0.0,0.0]
[1777441510093,93.9,77245.99,0.0,1.0,0.0,0.0]
[1777441511100,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441511451,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441511521,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441512106,93.9,77250.19,0.0,1.0,0.0,0.0]
[1777441513114,93.9,77251.33,0.0,1.0,0.0,0.0]
[1777441514960,93.9,77251.91,0.0,1.0,0.0,0.0]
[1777441515020,93.9,77251.91,0.0,1.0,0.0,0.0]
[1777441516135,93.9,77250.87,0.0,1.0,0.0,0.0]
[1777441519807,93.9,77250.29,0.0,1.0,0.0,0.0]
[1777441520019,93.9,77250.29,0.0,1.0,0.0,0.0]
[1777441520163,93.9,77250.96,0.0,1.0,0.0,0.0]
[1777441521608,93.9,77250.48,0.0,1.0,0.0,0.0]
[1777441521772,93.9,77250.48,0.0,1.0,0.0,0.0]
[1777441522177,93.9,77249.32,0.0,1.0,0.0,0.0]
[1777441524192,93.9,77247.96,0.0,1.0,0.0,0.0]
[1777441525199,93.9,77249.1,0.0,1.0,0.0,0.0]
[1777441528220,93.9,77248.39,0.0,1.0,0.0,0.0]
[1777441528916,93.9,77248.39,0.0,1.0,0.0,0.0]
[1777441529021,93.9,77248.39,0.0,1.0,0.0,0.0]
[1777441529226,93.9,77251.09,0.0,1.0,0.0,0.0]
[1777441530233,93.9,77253.02,0.0,1.0,0.0,0.0]
[1777441531241,93.9,77254.75,0.0,1.0,0.0,0.0]
[1777441532248,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777441532979,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777441533023,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777441533255,93.9,77259.49,0.0,1.0,0.0,0.0]
[1777441534262,93.9,77266.91,0.0,1.0,0.0,0.0]
[1777441535269,93.9,77269.54,0.0,1.0,0.0,0.0]
[1777441536276,93.9,77267.09,0.0,1.0,0.0,0.0]
[1777441537283,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777441538181,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777441538272,93.9,77263.68,0.0,1.0,0.0,0.0]
[1777441538290,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777441539297,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777441539958,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777441540020,93.9,77261.67,0.0,1.0,0.0,0.0]
[1777441544331,93.9,77262.74,0.0,1.0,0.0,0.0]
[1777441545339,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777441545639,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777441545777,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777441546345,93.9,77259.71,0.0,1.0,0.0,0.0]
[1777441547015,93.9,77259.71,0.0,1.0,0.0,0.0]
[1777441547272,93.9,77259.71,0.0,1.0,0.0,0.0]
[1777441549367,93.9,77260.34,0.0,1.0,0.0,0.0]
[1777441550374,93.9,77261.2,0.0,1.0,0.0,0.0]
[1777441551171,93.9,77261.2,0.0,1.0,0.0,0.0]
[1777441551272,93.9,77261.2,0.0,1.0,0.0,0.0]
[1777441551380,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777441551651,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777441551773,93.9,77262.86,0.0,1.0,0.0,0.0]
[1777441552388,93.9,77262.24,0.0,1.0,0.0,0.0]
[1777441555409,93.9,77261.66,0.0,1.0,0.0,0.0]
[1777441558283,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777441558430,93.9,77262.19,0.0,1.0,0.0,0.0]
[1777441558524,93.9,77262.19,0.0,1.0,0.0,0.0]
[1777441560273,93.9,77262.19,0.0,1.0,0.0,0.0]
[1777441560362,93.9,77261.82,0.0,1.0,0.0,0.0]
[1777441561452,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441562458,93.9,77261.75,0.0,1.0,0.0,0.0]
[1777441567495,93.9,77262.52,0.0,1.0,0.0,0.0]
[1777441568546,93.9,77262.52,0.0,1.0,0.0,0.0]
[1777441568780,93.9,77262.52,0.0,1.0,0.0,0.0]
[1777441568881,93.9,77263.03,0.0,1.0,0.0,0.0]
[1777441569751,93.9,77263.03,0.0,1.0,0.0,0.0]
[1777441569773,93.9,77263.03,0.0,1.0,0.0,0.0]
[1777441572529,93.9,77261.66,0.0,1.0,0.0,0.0]
[1777441574711,93.9,77261.29,0.0,1.0,0.0,0.0]
[1777441574773,93.9,77261.29,0.0,1.0,0.0,0.0]
[1777441574794,93.9,77261.62,0.0,1.0,0.0,0.0]
[1777441575800,93.9,77261.62,0.0,1.0,0.0,0.0]
[1777441576023,93.9,77261.62,0.0,1.0,0.0,0.0]
[1777441576078,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777441577564,93.9,77260.49,0.0,1.0,0.0,0.0]
[1777441578570,93.9,77261.53,0.0,1.0,0.0,0.0]
[1777441581592,93.9,77260.96,0.0,1.0,0.0,0.0]
[1777441582599,93.9,77262.11,0.0,1.0,0.0,0.0]
[1777441583606,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441584520,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441584777,93.9,77262.68,0.0,1.0,0.0,0.0]
[1777441584877,93.9,77263.24,0.0,1.0,0.0,0.0]
[1777441585978,93.9,77263.24,0.0,1.0,0.0,0.0]
[1777441586025,93.9,77263.24,0.0,1.0,0.0,0.0]
[1777441586627,93.9,77264.41,0.0,1.0,0.0,0.0]
[1777441587634,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777441588859,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777441589031,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777441589642,93.9,77265.82,0.0,1.0,0.0,0.0]
[1777441589771,93.9,77265.82,0.0,1.0,0.0,0.0]
[1777441589870,93.9,77266.21,0.0,1.0,0.0,0.0]
[1777441590654,93.9,77264.62,0.0,1.0,0.0,0.0]
[1777441591662,93.9,77264.54,0.0,1.0,0.0,0.0]
[1777441592669,93.9,77265.53,0.0,1.0,0.0,0.0]
[1777441593620,93.9,77265.53,0.0,1.0,0.0,0.0]
[1777441593785,93.9,77265.53,0.0,1.0,0.0,0.0]
[1777441600020,93.9,77265.95,0.0,1.0,0.0,0.0]
[1777441600279,93.9,77265.95,0.0,1.0,0.0,0.0]
[1777441600828,93.9,77265.64,0.0,1.0,0.0,0.0]
[1777441601020,93.9,77265.64,0.0,1.0,0.0,0.0]
[1777441601120,93.9,77264.55,0.0,1.0,0.0,0.0]
[1777441601731,93.9,77264.05,0.0,1.0,0.0,0.0]
[1777441603746,93.9,77264.84,0.0,1.0,0.0,0.0]
[1777441606767,93.9,77265.45,0.0,1.0,0.0,0.0]
[1777441609788,93.9,77264.7,0.0,1.0,0.0,0.0]
[1777441612809,93.9,77266.0,0.0,1.0,0.0,0.0]
[1777441614560,93.9,77265.67,0.0,1.0,0.0,0.0]
[1777441614772,93.9,77265.67,0.0,1.0,0.0,0.0]
[1777441614823,93.9,77264.76,0.0,1.0,0.0,0.0]
[1777441616837,93.9,77266.42,0.0,1.0,0.0,0.0]
[1777441617844,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441618573,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441618771,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441619028,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441619272,93.9,77271.36,0.0,1.0,0.0,0.0]
[1777441619366,93.9,77270.58,0.0,1.0,0.0,0.0]
[1777441619860,93.9,77271.31,0.0,1.0,0.0,0.0]
[1777441620865,93.9,77271.91,0.0,1.0,0.0,0.0]
[1777441621871,93.9,77272.42,0.0,1.0,0.0,0.0]
[1777441622759,93.9,77272.42,0.0,1.0,0.0,0.0]
[1777441622771,93.9,77272.42,0.0,1.0,0.0,0.0]
[1777441622878,93.9,77277.52,0.0,1.0,0.0,0.0]
[1777441623885,93.9,77283.26,0.0,1.0,0.0,0.0]
[1777441625275,93.9,77283.26,0.0,1.0,0.0,0.0]
[1777441625372,93.9,77284.54,0.0,1.0,0.0,0.0]
[1777441625522,93.9,77284.54,0.0,1.0,0.0,0.0]
[1777441628921,93.9,77285.09,0.0,1.0,0.0,0.0]
[1777441630168,93.9,77285.09,0.0,1.0,0.0,0.0]
[1777441630270,93.9,77285.09,0.0,1.0,0.0,0.0]
[1777441630339,93.9,77288.93,0.0,1.0,0.0,0.0]
[1777441630935,93.9,77292.55,0.0,1.0,0.0,0.0]
[1777441631942,93.9,77301.45,0.0,1.0,0.0,0.0]
[1777441632949,93.9,77298.48,0.0,1.0,0.0,0.0]
[1777441634357,93.9,77299.23,0.0,1.0,0.0,0.0]
[1777441634963,93.9,77299.92,0.0,1.0,0.0,0.0]
[1777441636501,93.9,77299.92,0.0,1.0,0.0,0.0]
[1777441635970,93.9,77299.02,0.0,1.0,0.0,0.0]
[1777441636521,93.9,77299.02,0.0,1.0,0.0,0.0]
[1777441637780,93.9,77298.82,0.0,1.0,0.0,0.0]
[1777441637983,93.9,77301.1,0.0,1.0,0.0,0.0]
[1777441638991,93.9,77303.05,0.0,1.0,0.0,0.0]
[1777441640269,93.9,77303.05,0.0,1.0,0.0,0.0]
[1777441640370,93.9,77302.76,0.0,1.0,0.0,0.0]
[1777441643019,93.9,77299.17,0.0,1.0,0.0,0.0]
[1777441644221,93.9,77299.17,0.0,1.0,0.0,0.0]
[1777441644277,93.9,77299.17,0.0,1.0,0.0,0.0]
[1777441647047,93.9,77296.86,0.0,1.0,0.0,0.0]
[1777441649061,93.9,77294.75,0.0,1.0,0.0,0.0]
[1777441649983,93.9,77294.75,0.0,1.0,0.0,0.0]
[1777441650034,93.9,77294.75,0.0,1.0,0.0,0.0]
[1777441650068,93.9,77292.38,0.0,1.0,0.0,0.0]
[1777441651075,93.9,77290.82,0.0,1.0,0.0,0.0]
[1777441652082,93.9,77284.11,0.0,1.0,0.0,0.0]
[1777441653088,93.9,77281.54,0.0,1.0,0.0,0.0]
[1777441654041,93.9,77281.54,0.0,1.0,0.0,0.0]
[1777441654274,93.9,77281.54,0.0,1.0,0.0,0.0]
[1777441654389,93.9,77281.54,0.0,1.0,0.0,0.0]
[1777441654523,93.9,77281.54,0.0,1.0,0.0,0.0]
[1777441654442,93.9,77280.0,0.0,1.0,0.0,0.0]
[1777441655105,93.9,77276.02,0.0,1.0,0.0,0.0]
[1777441656113,93.9,77274.15,0.0,1.0,0.0,0.0]
[1777441657120,93.9,77273.67,0.0,1.0,0.0,0.0]
[1777441658127,93.9,77274.07,0.0,1.0,0.0,0.0]
[1777441659134,93.9,77275.33,0.0,1.0,0.0,0.0]
[1777441660141,93.9,77277.21,0.0,1.0,0.0,0.0]
[1777441661148,93.9,77282.79,0.0,1.0,0.0,0.0]
[1777441662546,93.9,77282.91,0.0,1.0,0.0,0.0]
[1777441662773,93.9,77282.91,0.0,1.0,0.0,0.0]
[1777441665176,93.9,77285.02,0.0,1.0,0.0,0.0]
[1777441666273,93.9,77285.02,0.0,1.0,0.0,0.0]
[1777441666279,93.9,77290.45,0.0,1.0,0.0,0.0]
[1777441667073,93.9,77290.45,0.0,1.0,0.0,0.0]
[1777441667276,93.9,77290.45,0.0,1.0,0.0,0.0]
[1777441670737,93.9,77290.3,0.0,1.0,0.0,0.0]
[1777441671218,93.9,77299.68,0.0,1.0,0.0,0.0]
[1777441672225,93.9,77302.54,0.0,1.0,0.0,0.0]
[1777441674451,93.9,77302.85,0.0,1.0,0.0,0.0]
[1777441679217,93.9,77308.06,0.0,1.0,0.0,0.0]
[1777441679271,93.9,77308.06,0.0,1.0,0.0,0.0]
[1777441684340,93.9,77307.44,0.0,1.0,0.0,0.0]
[1777441684520,93.9,77307.44,0.0,1.0,0.0,0.0]
[1777441690353,93.9,77305.73,0.0,1.0,0.0,0.0]
[1777441692279,93.9,77306.97,0.0,1.0,0.0,0.0]
[1777441692530,93.9,77306.97,0.0,1.0,0.0,0.0]
[1777441693374,93.9,77292.64,0.0,1.0,0.0,0.0]
[1777441694147,93.9,77292.64,0.0,1.0,0.0,0.0]
[1777441694280,93.9,77292.64,0.0,1.0,0.0,0.0]
[1777441694381,93.9,77290.02,0.0,1.0,0.0,0.0]
[1777441697228,93.9,77293.35,0.0,1.0,0.0,0.0]
[1777441697272,93.9,77293.35,0.0,1.0,0.0,0.0]
[1777441698008,93.9,77293.42,0.0,1.0,0.0,0.0]
[1777441698018,93.9,77293.42,0.0,1.0,0.0,0.0]
[1777441703446,93.9,77289.33,0.0,1.0,0.0,0.0]
[1777441705461,93.9,77278.27,0.0,1.0,0.0,0.0]
[1777441707352,93.9,77277.62,0.0,1.0,0.0,0.0]
[1777441707525,93.9,77277.62,0.0,1.0,0.0,0.0]
[1777441708863,93.9,77278.27,0.0,1.0,0.0,0.0]
[1777441709028,93.9,77278.27,0.0,1.0,0.0,0.0]
[1777441712685,93.9,77281.52,0.0,1.0,0.0,0.0]
[1777441712775,93.9,77281.52,0.0,1.0,0.0,0.0]
[1777441714048,93.9,77281.7,0.0,1.0,0.0,0.0]
[1777441716538,93.9,77293.58,0.0,1.0,0.0,0.0]
[1777441717687,93.9,77294.16,0.0,1.0,0.0,0.0]
[1777441723589,93.9,77294.89,0.0,1.0,0.0,0.0]
[1777441728489,93.9,77295.38,0.0,1.0,0.0,0.0]
[1777441728534,93.9,77295.38,0.0,1.0,0.0,0.0]
[1777441730482,93.9,77294.85,0.0,1.0,0.0,0.0]
[1777441730638,93.9,77270.07,0.0,1.0,0.0,0.0]
[1777441731645,93.9,77265.95,0.0,1.0,0.0,0.0]
[1777441734232,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777441739701,93.9,77264.15,0.0,1.0,0.0,0.0]
[1777441744304,93.9,77264.66,0.0,1.0,0.0,0.0]
[1777441744521,93.9,77264.66,0.0,1.0,0.0,0.0]
[1777441745331,93.9,77264.61,0.0,1.0,0.0,0.0]
[1777441745521,93.9,77264.61,0.0,1.0,0.0,0.0]
[1777441750464,93.9,77263.79,0.0,1.0,0.0,0.0]
[1777441750528,93.9,77263.79,0.0,1.0,0.0,0.0]
[1777441754223,93.9,77263.9,0.0,1.0,0.0,0.0]
[1777441754274,93.9,77263.9,0.0,1.0,0.0,0.0]
[1777441755813,93.9,77273.62,0.0,1.0,0.0,0.0]
[1777441757194,93.9,77273.62,0.0,1.0,0.0,0.0]
[1777441757273,93.9,77273.62,0.0,1.0,0.0,0.0]
[1777441758370,93.9,77272.94,0.0,1.0,0.0,0.0]
[1777441758523,93.9,77272.94,0.0,1.0,0.0,0.0]
[1777441764609,93.9,77267.5,0.0,1.0,0.0,0.0]
[1777441764773,93.9,77265.96,0.0,1.0,0.0,0.0]
[1777441766697,93.9,77263.32,0.0,1.0,0.0,0.0]
[1777441766774,93.9,77263.32,0.0,1.0,0.0,0.0]
[1777441771925,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777441773149,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777441773275,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777441776784,93.9,77264.24,0.0,1.0,0.0,0.0]
[1777441777020,93.9,77264.24,0.0,1.0,0.0,0.0]
[1777441777876,93.9,77264.82,0.0,1.0,0.0,0.0]
[1777441778021,93.9,77264.82,0.0,1.0,0.0,0.0]
[1777441785541,93.9,77263.54,0.0,1.0,0.0,0.0]
[1777441785775,93.9,77263.02,0.0,1.0,0.0,0.0]
[1777441788525,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777441788621,93.9,77250.52,0.0,1.0,0.0,0.0]
[1777441788777,93.9,77250.52,0.0,1.0,0.0,0.0]
[1777441794082,93.9,77252.23,0.0,1.0,0.0,0.0]
[1777441796146,93.9,77252.79,0.0,1.0,0.0,0.0]
[1777441796274,93.9,77252.79,0.0,1.0,0.0,0.0]
[1777441800595,93.9,77252.66,0.0,1.0,0.0,0.0]
[1777441800774,93.9,77253.36,0.0,1.0,0.0,0.0]
[1777441800898,93.9,77253.36,0.0,1.0,0.0,0.0]
[1777441801020,93.9,77253.36,0.0,1.0,0.0,0.0]
[1777441805585,93.9,77255.05,0.0,1.0,0.0,0.0]
[1777441805773,93.9,77254.2,0.0,1.0,0.0,0.0]
[1777441811201,93.9,77252.84,0.0,1.0,0.0,0.0]
[1777441816521,93.9,77254.11,0.0,1.0,0.0,0.0]
[1777441816772,93.9,77254.38,0.0,1.0,0.0,0.0]
[1777441818272,93.9,77253.98,0.0,1.0,0.0,0.0]
[1777441825299,93.9,77252.93,0.0,1.0,0.0,0.0]
[1777441830335,93.9,77253.28,0.0,1.0,0.0,0.0]
[1777441834970,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441835031,93.9,77258.31,0.0,1.0,0.0,0.0]
[1777441835889,93.9,77258.32,0.0,1.0,0.0,0.0]
[1777441836020,93.9,77258.32,0.0,1.0,0.0,0.0]
[1777441841413,93.9,77259.8,0.0,1.0,0.0,0.0]
[1777441842435,93.9,77259.8,0.0,1.0,0.0,0.0]
[1777441842523,93.9,77259.8,0.0,1.0,0.0,0.0]
[1777441843049,93.9,77259.45,0.0,1.0,0.0,0.0]
[1777441843269,93.9,77259.45,0.0,1.0,0.0,0.0]
[1777441848419,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777441848522,93.9,77260.14,0.0,1.0,0.0,0.0]
[1777441848989,93.9,77261.01,0.0,1.0,0.0,0.0]
[1777441849021,93.9,77261.01,0.0,1.0,0.0,0.0]
[1777441853497,93.9,77270.84,0.0,1.0,0.0,0.0]
[1777441855583,93.9,77274.22,0.0,1.0,0.0,0.0]
[1777441855772,93.9,77275.68,0.0,1.0,0.0,0.0]
[1777441856493,93.9,77275.68,0.0,1.0,0.0,0.0]
[1777441856519,93.9,77275.68,0.0,1.0,0.0,0.0]
[1777441862560,93.9,77270.68,0.0,1.0,0.0,0.0]
[1777441863845,93.9,77271.87,0.0,1.0,0.0,0.0]
[1777441864022,93.9,77271.87,0.0,1.0,0.0,0.0]
[1777441864626,93.9,77271.87,0.0,1.0,0.0,0.0]
[1777441864771,93.9,77271.21,0.0,1.0,0.0,0.0]
[1777441870616,93.9,77273.61,0.0,1.0,0.0,0.0]
[1777441875651,93.9,77274.03,0.0,1.0,0.0,0.0]
[1777441878349,93.9,77272.91,0.0,1.0,0.0,0.0]
[1777441878518,93.9,77272.91,0.0,1.0,0.0,0.0]
[1777441879289,93.9,77272.53,0.0,1.0,0.0,0.0]
[1777441879528,93.9,77272.53,0.0,1.0,0.0,0.0]
[1777441884714,93.9,77272.94,0.0,1.0,0.0,0.0]
[1777441885689,93.9,77272.94,0.0,1.0,0.0,0.0]
[1777441885778,93.9,77272.62,0.0,1.0,0.0,0.0]
[1777441888279,93.9,77262.59,0.0,1.0,0.0,0.0]
[1777441888519,93.9,77262.59,0.0,1.0,0.0,0.0]
[1777441895316,93.9,77266.97,0.0,1.0,0.0,0.0]
[1777441895525,93.9,77266.97,0.0,1.0,0.0,0.0]
[1777441895941,93.9,77267.3,0.0,1.0,0.0,0.0]
[1777441896029,93.9,77267.3,0.0,1.0,0.0,0.0]
[1777441902840,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441903983,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441904028,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441904591,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441904772,93.9,77268.7,0.0,1.0,0.0,0.0]
[1777441909889,93.9,77269.1,0.0,1.0,0.0,0.0]
[1777441912252,93.9,77269.66,0.0,1.0,0.0,0.0]
[1777441912274,93.9,77269.66,0.0,1.0,0.0,0.0]
[1777441912314,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777441912923,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777441913023,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777441918584,93.9,77270.98,0.0,1.0,0.0,0.0]
[1777441918773,93.9,77270.98,0.0,1.0,0.0,0.0]
[1777441918685,93.9,77272.21,0.0,1.0,0.0,0.0]
[1777441919519,93.9,77272.21,0.0,1.0,0.0,0.0]
[1777441919771,93.9,77272.21,0.0,1.0,0.0,0.0]
[1777441919621,93.9,77272.19,0.0,1.0,0.0,0.0]
[1777441919958,93.9,77274.09,0.0,1.0,0.0,0.0]
[1777441921973,93.9,77275.87,0.0,1.0,0.0,0.0]
[1777441923987,93.9,77276.46,0.0,1.0,0.0,0.0]
[1777441924994,93.9,77288.59,0.0,1.0,0.0,0.0]
[1777441926001,93.9,77291.95,0.0,1.0,0.0,0.0]
[1777441927502,93.9,77291.95,0.0,1.0,0.0,0.0]
[1777441927523,93.9,77291.95,0.0,1.0,0.0,0.0]
[1777441927711,93.9,77292.01,0.0,1.0,0.0,0.0]
[1777441928400,93.9,77292.01,0.0,1.0,0.0,0.0]
[1777441928524,93.9,77292.01,0.0,1.0,0.0,0.0]
[1777441928622,93.9,77292.63,0.0,1.0,0.0,0.0]
[1777441929022,93.9,77291.76,0.0,1.0,0.0,0.0]
[1777441930029,93.9,77290.57,0.0,1.0,0.0,0.0]
[1777441931036,93.9,77291.26,0.0,1.0,0.0,0.0]
[1777441933050,93.9,77291.88,0.0,1.0,0.0,0.0]
[1777441934366,93.9,77291.88,0.0,1.0,0.0,0.0]
[1777441934523,93.9,77291.88,0.0,1.0,0.0,0.0]
[1777441934789,93.9,77291.88,0.0,1.0,0.0,0.0]
[1777441934624,93.9,77292.05,0.0,1.0,0.0,0.0]
[1777441935020,93.9,77292.05,0.0,1.0,0.0,0.0]
[1777441936070,93.9,77294.15,0.0,1.0,0.0,0.0]
[1777441937078,93.9,77295.47,0.0,1.0,0.0,0.0]
[1777441939092,93.9,77296.61,0.0,1.0,0.0,0.0]
[1777441940722,93.9,77296.61,0.0,1.0,0.0,0.0]
[1777441940771,93.9,77296.61,0.0,1.0,0.0,0.0]
[1777441940823,93.9,77299.87,0.0,1.0,0.0,0.0]
[1777441941454,93.9,77299.87,0.0,1.0,0.0,0.0]
[1777441941525,93.9,77299.87,0.0,1.0,0.0,0.0]
[1777441944271,93.9,77300.11,0.0,1.0,0.0,0.0]
[1777441944372,93.9,77300.35,0.0,1.0,0.0,0.0]
[1777441948673,93.9,77300.38,0.0,1.0,0.0,0.0]
[1777441948773,93.9,77300.38,0.0,1.0,0.0,0.0]
[1777441948775,93.9,77301.27,0.0,1.0,0.0,0.0]
[1777441949161,93.9,77302.33,0.0,1.0,0.0,0.0]
[1777441950169,93.9,77303.87,0.0,1.0,0.0,0.0]
[1777441951232,93.9,77303.87,0.0,1.0,0.0,0.0]
[1777441951275,93.9,77303.87,0.0,1.0,0.0,0.0]
[1777441951333,93.9,77304.44,0.0,1.0,0.0,0.0]
[1777441954197,93.9,77313.42,0.0,1.0,0.0,0.0]
[1777441955204,93.9,77312.59,0.0,1.0,0.0,0.0]
[1777441956655,93.9,77312.59,0.0,1.0,0.0,0.0]
[1777441956768,93.9,77312.59,0.0,1.0,0.0,0.0]
[1777441956756,93.9,77312.94,0.0,1.0,0.0,0.0]
[1777441957462,93.9,77312.94,0.0,1.0,0.0,0.0]
[1777441957525,93.9,77312.94,0.0,1.0,0.0,0.0]
[1777441957624,93.9,77312.64,0.0,1.0,0.0,0.0]
[1777441958226,93.9,77310.98,0.0,1.0,0.0,0.0]
[1777441959234,93.9,77305.65,0.0,1.0,0.0,0.0]
[1777441960241,93.9,77304.13,0.0,1.0,0.0,0.0]
[1777441961118,93.9,77304.13,0.0,1.0,0.0,0.0]
[1777441961240,93.9,77304.13,0.0,1.0,0.0,0.0]
[1777441961276,93.9,77304.13,0.0,1.0,0.0,0.0]
[1777441961341,93.9,77305.46,0.0,1.0,0.0,0.0]
[1777441967290,93.9,77305.54,0.0,1.0,0.0,0.0]
[1777441969762,93.9,77305.34,0.0,1.0,0.0,0.0]
[1777441969777,93.9,77305.34,0.0,1.0,0.0,0.0]
[1777441970311,93.9,77305.86,0.0,1.0,0.0,0.0]
[1777441971182,93.9,77305.86,0.0,1.0,0.0,0.0]
[1777441971278,93.9,77305.86,0.0,1.0,0.0,0.0]
[1777441971319,93.9,77307.42,0.0,1.0,0.0,0.0]
[1777441972325,93.9,77307.99,0.0,1.0,0.0,0.0]
[1777441973332,93.9,77309.46,0.0,1.0,0.0,0.0]
[1777441975676,93.9,77309.44,0.0,1.0,0.0,0.0]
[1777441975769,93.9,77309.44,0.0,1.0,0.0,0.0]
[1777441975766,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441976494,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441976524,93.9,77308.08,0.0,1.0,0.0,0.0]
[1777441976623,93.9,77308.53,0.0,1.0,0.0,0.0]
[1777441978367,93.9,77307.45,0.0,1.0,0.0,0.0]
[1777441981048,93.9,77307.13,0.0,1.0,0.0,0.0]
[1777441981274,93.9,77307.13,0.0,1.0,0.0,0.0]
[1777441981794,93.9,77307.13,0.0,1.0,0.0,0.0]
[1777441981389,93.9,77307.57,0.0,1.0,0.0,0.0]
[1777441982035,93.9,77307.57,0.0,1.0,0.0,0.0]
[1777441984410,93.9,77306.78,0.0,1.0,0.0,0.0]
[1777441985572,93.9,77306.78,0.0,1.0,0.0,0.0]
[1777441985775,93.9,77306.78,0.0,1.0,0.0,0.0]
[1777441985839,93.9,77305.25,0.0,1.0,0.0,0.0]
[1777441986761,93.9,77305.25,0.0,1.0,0.0,0.0]
[1777441986776,93.9,77305.25,0.0,1.0,0.0,0.0]
[1777441986862,93.9,77305.46,0.0,1.0,0.0,0.0]
[1777441987431,93.9,77306.03,0.0,1.0,0.0,0.0]
[1777441988099,93.9,77306.03,0.0,1.0,0.0,0.0]
[1777441988439,93.9,77269.2,0.0,1.0,0.0,0.0]
[1777441989445,93.9,77261.87,0.0,1.0,0.0,0.0]
[1777441990451,93.9,77263.1,0.0,1.0,0.0,0.0]
[1777441991739,93.9,77263.1,0.0,1.0,0.0,0.0]
[1777441991798,93.9,77261.5,0.0,1.0,0.0,0.0]
[1777441994480,93.9,77260.95,0.0,1.0,0.0,0.0]
[1777441995487,93.9,77262.66,0.0,1.0,0.0,0.0]
[1777441996494,93.9,77261.3,0.0,1.0,0.0,0.0]
[1777441998508,93.9,77259.48,0.0,1.0,0.0,0.0]
[1777441999516,93.9,77255.95,0.0,1.0,0.0,0.0]
[1777442000523,93.9,77254.56,0.0,1.0,0.0,0.0]
[1777442003930,93.9,77254.24,0.0,1.0,0.0,0.0]
[1777442004020,93.9,77254.24,0.0,1.0,0.0,0.0]
[1777442004550,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777442005414,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777442005526,93.9,77254.34,0.0,1.0,0.0,0.0]
[1777442005558,93.9,77254.82,0.0,1.0,0.0,0.0]
[1777442006565,93.9,77256.61,0.0,1.0,0.0,0.0]
[1777442008157,93.9,77256.58,0.0,1.0,0.0,0.0]
[1777442008579,93.9,77261.77,0.0,1.0,0.0,0.0]
[1777442009585,93.9,77261.27,0.0,1.0,0.0,0.0]
[1777442010593,93.9,77259.34,0.0,1.0,0.0,0.0]
[1777442011600,93.9,77259.02,0.0,1.0,0.0,0.0]
[1777442012048,93.9,77259.02,0.0,1.0,0.0,0.0]
[1777442012606,93.9,77259.17,0.0,1.0,0.0,0.0]
[1777442015629,93.9,77258.55,0.0,1.0,0.0,0.0]
[1777442016635,93.9,77259.26,0.0,1.0,0.0,0.0]
[1777442017642,93.9,77257.97,0.0,1.0,0.0,0.0]
[1777442018650,93.9,77255.78,0.0,1.0,0.0,0.0]
[1777442019656,93.9,77254.87,0.0,1.0,0.0,0.0]
[1777442022678,93.9,77252.46,0.0,1.0,0.0,0.0]
[1777442023248,93.9,77252.46,0.0,1.0,0.0,0.0]
[1777442023277,93.9,77252.46,0.0,1.0,0.0,0.0]
[1777442023685,93.9,77250.7,0.0,1.0,0.0,0.0]
[1777442025011,93.9,77250.65,0.0,1.0,0.0,0.0]
[1777442025028,93.9,77250.65,0.0,1.0,0.0,0.0]
[1777442026706,93.9,77251.62,0.0,1.0,0.0,0.0]
[1777442027713,93.9,77249.94,0.0,1.0,0.0,0.0]
[1777442028720,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442029376,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442029527,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442029682,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442029777,93.9,77251.03,0.0,1.0,0.0,0.0]
[1777442029877,93.9,77249.81,0.0,1.0,0.0,0.0]
[1777442035769,93.9,77255.79,0.0,1.0,0.0,0.0]
[1777442036776,93.9,77257.93,0.0,1.0,0.0,0.0]
[1777442037062,93.9,77257.93,0.0,1.0,0.0,0.0]
[1777442037276,93.9,77257.93,0.0,1.0,0.0,0.0]
[1777442041815,93.9,77257.74,0.0,1.0,0.0,0.0]
[1777442041858,93.9,77258.87,0.0,1.0,0.0,0.0]
[1777442042025,93.9,77258.87,0.0,1.0,0.0,0.0]
[1777442042818,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777442042995,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777442043031,93.9,77258.34,0.0,1.0,0.0,0.0]
[1777442045839,93.9,77259.9,0.0,1.0,0.0,0.0]
[1777442046846,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777442047460,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777442047527,93.9,77258.68,0.0,1.0,0.0,0.0]
[1777442051881,93.9,77260.12,0.0,1.0,0.0,0.0]
[1777442056916,93.9,77251.3,0.0,1.0,0.0,0.0]
[1777442057923,93.9,77249.58,0.0,1.0,0.0,0.0]
[1777442058025,93.9,77249.58,0.0,1.0,0.0,0.0]
[1777442058081,93.9,77249.58,0.0,1.0,0.0,0.0]
[1777442058282,93.9,77249.58,0.0,1.0,0.0,0.0]
[1777442058930,93.9,77250.2,0.0,1.0,0.0,0.0]
[1777442064622,93.9,77256.75,0.0,1.0,0.0,0.0]
[1777442064773,93.9,77256.75,0.0,1.0,0.0,0.0]
[1777442070007,93.9,77255.84,0.0,1.0,0.0,0.0]
[1777442072070,93.9,77256.36,0.0,1.0,0.0,0.0]
[1777442072279,93.9,77256.36,0.0,1.0,0.0,0.0]
[1777442073556,93.9,77256.73,0.0,1.0,0.0,0.0]
[1777442073772,93.9,77256.73,0.0,1.0,0.0,0.0]
[1777442079070,93.9,77255.64,0.0,1.0,0.0,0.0]
[1777442080755,93.9,77255.64,0.0,1.0,0.0,0.0]
[1777442080774,93.9,77255.64,0.0,1.0,0.0,0.0]
[1777442083342,93.9,77250.4,0.0,1.0,0.0,0.0]
[1777442083526,93.9,77250.4,0.0,1.0,0.0,0.0]
[1777442083602,93.9,77244.54,0.0,1.0,0.0,0.0]
[1777442084138,93.9,77244.54,0.0,1.0,0.0,0.0]
[1777442084272,93.9,77244.54,0.0,1.0,0.0,0.0]
[1777442089337,93.9,77238.55,0.0,1.0,0.0,0.0]
[1777442089529,93.9,77238.55,0.0,1.0,0.0,0.0]
[1777442094527,93.9,77238.53,0.0,1.0,0.0,0.0]
[1777442095185,93.9,77262.99,0.0,1.0,0.0,0.0]
[1777442096193,93.9,77269.61,0.0,1.0,0.0,0.0]
[1777442098212,93.9,77271.16,0.0,1.0,0.0,0.0]
[1777442104249,93.9,77279.4,0.0,1.0,0.0,0.0]
[1777442108615,93.9,77275.37,0.0,1.0,0.0,0.0]
[1777442108773,93.9,77275.37,0.0,1.0,0.0,0.0]
[1777442110632,93.9,77275.17,0.0,1.0,0.0,0.0]
[1777442110774,93.9,77275.17,0.0,1.0,0.0,0.0]
[1777442116333,93.9,77275.83,0.0,1.0,0.0,0.0]
[1777442119037,93.9,77271.61,0.0,1.0,0.0,0.0]
[1777442119274,93.9,77271.61,0.0,1.0,0.0,0.0]
[1777442124389,93.9,77270.59,0.0,1.0,0.0,0.0]
[1777442129424,93.9,77271.1,0.0,1.0,0.0,0.0]
[1777442130529,93.9,77271.1,0.0,1.0,0.0,0.0]
[1777442130773,93.9,77271.1,0.0,1.0,0.0,0.0]
[1777442132520,93.9,77271.53,0.0,1.0,0.0,0.0]
[1777442132768,93.9,77271.53,0.0,1.0,0.0,0.0]
[1777442137688,93.9,77271.78,0.0,1.0,0.0,0.0]
[1777442137774,93.9,77271.78,0.0,1.0,0.0,0.0]
[1777442143523,93.9,77264.8,0.0,1.0,0.0,0.0]
[1777442145076,93.9,77264.4,0.0,1.0,0.0,0.0]
[1777442145274,93.9,77264.4,0.0,1.0,0.0,0.0]
[1777442146319,93.9,77264.78,0.0,1.0,0.0,0.0]
[1777442146521,93.9,77264.78,0.0,1.0,0.0,0.0]
[1777442151579,93.9,77266.16,0.0,1.0,0.0,0.0]
[1777442156613,93.9,77266.41,0.0,1.0,0.0,0.0]
[1777442158153,93.9,77266.12,0.0,1.0,0.0,0.0]
[1777442158277,93.9,77266.12,0.0,1.0,0.0,0.0]
[1777442163765,93.9,77269.89,0.0,1.0,0.0,0.0]
[1777442164024,93.9,77269.89,0.0,1.0,0.0,0.0]
[1777442165005,93.9,77271.41,0.0,1.0,0.0,0.0]
[1777442165025,93.9,77271.41,0.0,1.0,0.0,0.0]
[1777442168560,93.9,77272.47,0.0,1.0,0.0,0.0]
[1777442168775,93.9,77272.47,0.0,1.0,0.0,0.0]
[1777442172717,93.9,77272.24,0.0,1.0,0.0,0.0]
[1777442172770,93.9,77272.24,0.0,1.0,0.0,0.0]
[1777442175189,93.9,77267.07,0.0,1.0,0.0,0.0]
[1777442175275,93.9,77267.07,0.0,1.0,0.0,0.0]
[1777442176610,93.9,77265.37,0.0,1.0,0.0,0.0]
[1777442176774,93.9,77265.37,0.0,1.0,0.0,0.0]
[1777442182796,93.9,77264.8,0.0,1.0,0.0,0.0]
[1777442184740,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777442184769,93.9,77264.52,0.0,1.0,0.0,0.0]
[1777442186662,93.9,77261.57,0.0,1.0,0.0,0.0]
[1777442187912,93.9,77258.75,0.0,1.0,0.0,0.0]
[1777442188025,93.9,77258.75,0.0,1.0,0.0,0.0]
[1777442193873,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777442198908,93.9,77261.28,0.0,1.0,0.0,0.0]
[1777442203943,93.9,77261.45,0.0,1.0,0.0,0.0]
[1777442208977,93.9,77261.0,0.0,1.0,0.0,0.0]
[1777442214013,93.9,77268.24,0.0,1.0,0.0,0.0]
[1777442219048,93.9,77263.57,0.0,1.0,0.0,0.0]
[1777442224083,93.9,77266.49,0.0,1.0,0.0,0.0]
[1777442231131,93.9,77264.3,0.0,1.0,0.0,0.0]
[1777442236168,93.9,77265.87,0.0,1.0,0.0,0.0]
[1777442241202,93.9,77264.39,0.0,1.0,0.0,0.0]
[1777442246238,93.9,77264.45,0.0,1.0,0.0,0.0]
[1777442251273,93.9,77259.51,0.0,1.0,0.0,0.0]
[1777442256308,93.9,77258.37,0.0,1.0,0.0,0.0]
[1777442262350,93.9,77257.37,0.0,1.0,0.0,0.0]
[1777442268392,93.9,77257.24,0.0,1.0,0.0,0.0]
[1777442273427,93.9,77256.84,0.0,1.0,0.0,0.0]
[1777442278461,93.9,77257.26,0.0,1.0,0.0,0.0]
[1777442286517,93.9,77257.59,0.0,1.0,0.0,0.0]
[1777442291558,93.9,77257.36,0.0,1.0,0.0,0.0]
[1777442298607,93.9,77260.72,0.0,1.0,0.0,0.0]
[1777442303642,93.9,77259.88,0.0,1.0,0.0,0.0]
[1777442308677,93.9,77258.64,0.0,1.0,0.0,0.0]
[1777442313712,93.9,77258.03,0.0,1.0,0.0,0.0]
[1777442318747,93.9,77259.3,0.0,1.0,0.0,0.0]
[1777442323783,93.9,77257.44,0.0,1.0,0.0,0.0]
[1777442328818,93.9,77258.07,0.0,1.0,0.0,0.0]
[1777442333853,93.9,77257.79,0.0,1.0,0.0,0.0]
[1777442338889,93.9,77257.52,0.0,1.0,0.0,0.0]
[1777442343925,93.9,77257.33,0.0,1.0,0.0,0.0]
[1777442350974,93.9,77257.59,0.0,1.0,0.0,0.0]
[1777442356008,93.9,77257.56,0.0,1.0,0.0,0.0]
[1777442363058,93.9,77257.89,0.0,1.0,0.0,0.0]
[1777442368093,93.9,77259.81,0.0,1.0,0.0,0.0]
[1777442373129,93.9,77260.36,0.0,1.0,0.0,0.0]
[1777442378164,93.9,77260.49,0.0,1.0,0.0,0.0]
[1777442383199,93.9,77261.08,0.0,1.0,0.0,0.0]
[1777442389241,93.9,77261.3,0.0,1.0,0.0,0.0]
[1777442394275,93.9,77259.04,0.0,1.0,0.0,0.0]
[1777442395283,93.9,77275.71,0.0,1.0,0.0,0.0]
[1777442396290,93.9,77279.47,0.0,1.0,0.0,0.0]
[1777442399305,93.9,77279.4,0.0,1.0,0.0,0.0]
[1777442400088,93.9,77279.4,0.0,1.0,0.0,0.0]
[1777442405121,93.9,77275.03,0.0,1.0,0.0,0.0]
[1777442405272,93.9,77275.03,0.0,1.0,0.0,0.0]
[1777442410388,93.9,77278.69,0.0,1.0,0.0,0.0]
[1777442415423,93.9,77278.31,0.0,1.0,0.0,0.0]
[1777442420458,93.9,77276.86,0.0,1.0,0.0,0.0]
[1777442425493,93.9,77275.52,0.0,1.0,0.0,0.0]
[1777442430528,93.9,77275.38,0.0,1.0,0.0,0.0]
[1777442435563,93.9,77277.36,0.0,1.0,0.0,0.0]
[1777442440598,93.9,77278.87,0.0,1.0,0.0,0.0]
[1777442445667,93.9,77278.91,0.0,1.0,0.0,0.0]
[1777442450703,93.9,77279.01,0.0,1.0,0.0,0.0]
[1777442455738,93.9,77278.54,0.0,1.0,0.0,0.0]
[1777442460773,93.9,77278.23,0.0,1.0,0.0,0.0]
[1777442465808,93.9,77290.0,0.0,1.0,0.0,0.0]
[1777442470844,93.9,77289.86,0.0,1.0,0.0,0.0]
[1777442473865,93.9,77277.54,0.0,1.0,0.0,0.0]
[1777442478900,93.9,77277.9,0.0,1.0,0.0,0.0]
[1777442483934,93.9,77271.93,0.0,1.0,0.0,0.0]
[1777442486285,93.9,77264.25,0.0,1.0,0.0,0.0]
[1777442491992,93.9,77266.54,0.0,1.0,0.0,0.0]
[1777442493717,93.9,77268.02,0.0,1.0,0.0,0.0]
[1777442496526,93.9,77269.49,0.0,1.0,0.0,0.0]
[1777442499206,93.9,77268.54,0.0,1.0,0.0,0.0]
[1777442499277,93.9,77268.54,0.0,1.0,0.0,0.0]
[1777442501184,93.9,77264.81,0.0,1.0,0.0,0.0]
[1777442501274,93.9,77264.81,0.0,1.0,0.0,0.0]
[1777442507096,93.9,77263.09,0.0,1.0,0.0,0.0]
[1777442511567,93.9,77261.89,0.0,1.0,0.0,0.0]
[1777442511774,93.9,77261.89,0.0,1.0,0.0,0.0]
[1777442512629,93.9,77261.14,0.0,1.0,0.0,0.0]
[1777442512770,93.9,77261.14,0.0,1.0,0.0,0.0]
[1777442518173,93.9,77259.85,0.0,1.0,0.0,0.0]
[1777442519930,93.9,77261.71,0.0,1.0,0.0,0.0]
[1777442520025,93.9,77261.71,0.0,1.0,0.0,0.0]
[1777442520285,93.9,77261.71,0.0,1.0,0.0,0.0]
[1777442520524,93.9,77260.75,0.0,1.0,0.0,0.0]
[1777442526229,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442526467,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442526524,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442526767,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442527019,93.9,77262.1,0.0,1.0,0.0,0.0]
[1777442531059,93.9,77259.67,0.0,1.0,0.0,0.0]
[1777442531279,93.9,77259.67,0.0,1.0,0.0,0.0]
[1777442531433,93.9,77260.94,0.0,1.0,0.0,0.0]
[1777442531523,93.9,77260.94,0.0,1.0,0.0,0.0]
[1777442536153,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777442536274,93.9,77257.67,0.0,1.0,0.0,0.0]
[1777442536473,93.9,77257.21,0.0,1.0,0.0,0.0]
[1777442536522,93.9,77257.21,0.0,1.0,0.0,0.0]
[1777442541431,93.9,77256.8,0.0,1.0,0.0,0.0]
[1777442541526,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442541643,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442541775,93.9,77256.7,0.0,1.0,0.0,0.0]
[1777442547375,93.9,77256.3,0.0,1.0,0.0,0.0]
[1777442549212,93.9,77257.46,0.0,1.0,0.0,0.0]
[1777442549280,93.9,77257.46,0.0,1.0,0.0,0.0]
[1777442549504,93.9,77256.55,0.0,1.0,0.0,0.0]
[1777442549522,93.9,77256.55,0.0,1.0,0.0,0.0]
[1777442555432,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442555625,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442555774,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442556187,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442556274,93.9,77259.27,0.0,1.0,0.0,0.0]
[1777442561476,93.9,77260.23,0.0,1.0,0.0,0.0]
[1777442566990,93.9,77260.15,0.0,1.0,0.0,0.0]
[1777442567027,93.9,77260.15,0.0,1.0,0.0,0.0]
[1777442567434,93.9,77260.15,0.0,1.0,0.0,0.0]
[1777442567531,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442572148,93.9,77260.36,0.0,1.0,0.0,0.0]
[1777442572278,93.9,77260.36,0.0,1.0,0.0,0.0]
[1777442572580,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777442572776,93.9,77261.76,0.0,1.0,0.0,0.0]
[1777442576668,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442576777,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442576803,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442577019,93.9,77261.69,0.0,1.0,0.0,0.0]
[1777442580298,93.9,77260.45,0.0,1.0,0.0,0.0]
[1777442580530,93.9,77260.05,0.0,1.0,0.0,0.0]
[1777442581488,93.9,77257.61,0.0,1.0,0.0,0.0]
[1777442581518,93.9,77257.61,0.0,1.0,0.0,0.0]
[1777442584436,93.9,77262.58,0.0,1.0,0.0,0.0]
[1777442584513,93.9,77265.09,0.0,1.0,0.0,0.0]
[1777442589016,93.9,77268.35,0.0,1.0,0.0,0.0]
[1777442589269,93.9,77268.35,0.0,1.0,0.0,0.0]
[1777442589665,93.9,77269.59,0.0,1.0,0.0,0.0]
[1777442589779,93.9,77269.59,0.0,1.0,0.0,0.0]
[1777442589877,93.9,77270.74,0.0,1.0,0.0,0.0]
[1777442591686,93.9,77272.1,0.0,1.0,0.0,0.0]
[1777442595138,93.9,77271.95,0.0,1.0,0.0,0.0]
[1777442595273,93.9,77271.95,0.0,1.0,0.0,0.0]
[1777442595713,93.9,77273.35,0.0,1.0,0.0,0.0]
[1777442596721,93.9,77272.34,0.0,1.0,0.0,0.0]
[1777442600527,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442600771,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442601237,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442601272,93.9,77272.45,0.0,1.0,0.0,0.0]
[1777442601338,93.9,77273.43,0.0,1.0,0.0,0.0]
[1777442601756,93.9,77274.46,0.0,1.0,0.0,0.0]
[1777442604778,93.9,77273.09,0.0,1.0,0.0,0.0]
[1777442607266,93.9,77273.02,0.0,1.0,0.0,0.0]
[1777442607478,93.9,77273.02,0.0,1.0,0.0,0.0]
[1777442607367,93.9,77274.54,0.0,1.0,0.0,0.0]
[1777442607523,93.9,77274.54,0.0,1.0,0.0,0.0]
[1777442607799,93.9,77273.66,0.0,1.0,0.0,0.0]
[1777442611827,93.9,77273.49,0.0,1.0,0.0,0.0]
[1777442614327,93.9,77273.52,0.0,1.0,0.0,0.0]
[1777442614480,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442614522,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442614803,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442615025,93.9,77274.25,0.0,1.0,0.0,0.0]
[1777442615094,93.9,77274.69,0.0,1.0,0.0,0.0]
[1777442615855,93.9,77273.34,0.0,1.0,0.0,0.0]
[1777442620890,93.9,77273.4,0.0,1.0,0.0,0.0]
[1777442624173,93.9,77273.51,0.0,1.0,0.0,0.0]
[1777442624272,93.9,77273.51,0.0,1.0,0.0,0.0]
[1777442624274,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777442624742,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777442624777,93.9,77274.64,0.0,1.0,0.0,0.0]
[1777442624917,93.9,77273.83,0.0,1.0,0.0,0.0]
[1777442629952,93.9,77274.35,0.0,1.0,0.0,0.0]
[1777442634185,93.9,77274.26,0.0,1.0,0.0,0.0]
[1777442634270,93.9,77274.26,0.0,1.0,0.0,0.0]
[1777442634342,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442634827,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442635019,93.9,77275.24,0.0,1.0,0.0,0.0]
[1777442635026,93.9,77271.12,0.0,1.0,0.0,0.0]
[1777442635995,93.9,77269.75,0.0,1.0,0.0,0.0]
[1777442637002,93.9,77268.42,0.0,1.0,0.0,0.0]
[1777442639992,93.9,77268.12,0.0,1.0,0.0,0.0]
[1777442640021,93.9,77268.12,0.0,1.0,0.0,0.0]
[1777442640171,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442640600,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442640778,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442645058,93.9,77268.01,0.0,1.0,0.0,0.0]
[1777442648533,93.9,77267.95,0.0,1.0,0.0,0.0]
[1777442648079,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442648771,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442649216,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442649273,93.9,77269.06,0.0,1.0,0.0,0.0]
[1777442649370,93.9,77268.66,0.0,1.0,0.0,0.0]
[1777442650093,93.9,77267.92,0.0,1.0,0.0,0.0]
[1777442651100,93.9,77268.81,0.0,1.0,0.0,0.0]
[1777442652107,93.9,77268.27,0.0,1.0,0.0,0.0]
[1777442653051,93.9,77268.27,0.0,1.0,0.0,0.0]
[1777442653278,93.9,77268.27,0.0,1.0,0.0,0.0]
[1777442653289,93.9,77266.67,0.0,1.0,0.0,0.0]
[1777442653903,93.9,77266.67,0.0,1.0,0.0,0.0]
[1777442654019,93.9,77266.67,0.0,1.0,0.0,0.0]
[1777442654121,93.9,77266.49,0.0,1.0,0.0,0.0]
[1777442656142,93.9,77266.74,0.0,1.0,0.0,0.0]
[1777442656271,93.9,77266.74,0.0,1.0,0.0,0.0]
[1777442656357,93.9,77263.39,0.0,1.0,0.0,0.0]
[1777442659688,93.9,77263.78,0.0,1.0,0.0,0.0]
[1777442659774,93.9,77263.78,0.0,1.0,0.0,0.0]
[1777442660163,93.9,77262.69,0.0,1.0,0.0,0.0]
[1777442661728,93.9,77262.62,0.0,1.0,0.0,0.0]
[1777442661769,93.9,77262.62,0.0,1.0,0.0,0.0]
[1777442662177,93.9,77263.29,0.0,1.0,0.0,0.0]
[1777442664191,93.9,77264.1,0.0,1.0,0.0,0.0]
[1777442665199,93.9,77265.44,0.0,1.0,0.0,0.0]
[1777442666550,93.9,77265.44,0.0,1.0,0.0,0.0]
[1777442666204,93.9,77266.75,0.0,1.0,0.0,0.0]
[1777442666650,93.9,77266.75,0.0,1.0,0.0,0.0]
[1777442666772,93.9,77266.75,0.0,1.0,0.0,0.0]
[1777442667212,93.9,77264.96,0.0,1.0,0.0,0.0]
[1777442668219,93.9,77264.41,0.0,1.0,0.0,0.0]
[1777442669225,93.9,77265.19,0.0,1.0,0.0,0.0]
[1777442670233,93.9,77263.58,0.0,1.0,0.0,0.0]
[1777442672246,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442672649,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442672770,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442673200,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442673273,93.9,77263.63,0.0,1.0,0.0,0.0]
[1777442673359,93.9,77265.07,0.0,1.0,0.0,0.0]
[1777442675268,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777442679651,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442679776,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442680133,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442680273,93.9,77263.69,0.0,1.0,0.0,0.0]
[1777442680302,93.9,77261.6,0.0,1.0,0.0,0.0]
[1777442681310,93.9,77263.94,0.0,1.0,0.0,0.0]
[1777442682317,93.9,77266.48,0.0,1.0,0.0,0.0]
[1777442683325,93.9,77265.88,0.0,1.0,0.0,0.0]
[1777442686350,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777442686525,93.9,77265.78,0.0,1.0,0.0,0.0]
[1777442686566,93.9,77267.18,0.0,1.0,0.0,0.0]
[1777442687353,93.9,77265.87,0.0,1.0,0.0,0.0]
[1777442692665,93.9,77265.5,0.0,1.0,0.0,0.0]
[1777442693530,93.9,77265.5,0.0,1.0,0.0,0.0]
[1777442693778,93.9,77265.2,0.0,1.0,0.0,0.0]
[1777442694518,93.9,77265.2,0.0,1.0,0.0,0.0]
[1777442695410,93.9,77265.47,0.0,1.0,0.0,0.0]
[1777442700445,93.9,77265.42,0.0,1.0,0.0,0.0]
[1777442702325,93.9,77265.41,0.0,1.0,0.0,0.0]
[1777442706104,93.9,77269.64,0.0,1.0,0.0,0.0]
[1777442707178,93.9,77267.67,0.0,1.0,0.0,0.0]
[1777442710712,93.9,77275.41,0.0,1.0,0.0,0.0]
[1777442711998,93.9,77278.5,0.0,1.0,0.0,0.0]
[1777442715474,93.9,77285.19,0.0,1.0,0.0,0.0]
[1777442720591,93.9,77288.45,0.0,1.0,0.0,0.0]
[1777442724949,93.9,77289.14,0.0,1.0,0.0,0.0]
[1777442725023,93.9,77289.14,0.0,1.0,0.0,0.0]
[1777442725766,93.9,77288.93,0.0,1.0,0.0,0.0]
[1777442729683,93.9,77296.53,0.0,1.0,0.0,0.0]
[1777442732189,93.9,77297.26,0.0,1.0,0.0,0.0]
[1777442736022,93.9,77301.2,0.0,1.0,0.0,0.0]
[1777442742480,93.9,77304.46,0.0,1.0,0.0,0.0]
[1777442746272,93.9,77309.58,0.0,1.0,0.0,0.0]
[1777442751977,93.9,77308.49,0.0,1.0,0.0,0.0]
[1777442755585,93.9,77315.2,0.0,1.0,0.0,0.0]
[1777442757439,93.9,77315.78,0.0,1.0,0.0,0.0]
[1777442761227,93.9,77314.75,0.0,1.0,0.0,0.0]
[1777442766605,93.9,77308.51,0.0,1.0,0.0,0.0]
[1777442769209,93.9,77306.58,0.0,1.0,0.0,0.0]
[1777442770955,93.9,77315.14,0.0,1.0,0.0,0.0]
[1777442773175,93.9,77311.98,0.0,1.0,0.0,0.0]
[1777442774765,93.9,77308.74,0.0,1.0,0.0,0.0]
[1777442778717,93.9,77312.37,0.0,1.0,0.0,0.0]
[1777442780025,93.9,77303.02,0.0,1.0,0.0,0.0]
[1777442784737,93.9,77297.59,0.0,1.0,0.0,0.0]
[1777442788685,93.9,77297.08,0.0,1.0,0.0,0.0]
[1777442789860,93.9,77296.54,0.0,1.0,0.0,0.0]
[1777442793785,93.9,77300.79,0.0,1.0,0.0,0.0]
[1777442797498,93.9,77296.8,0.0,1.0,0.0,0.0]
[1777442797582,93.9,77284.51,0.0,1.0,0.0,0.0]
[1777442799160,93.9,77283.75,0.0,1.0,0.0,0.0]
[1777442801376,93.9,77283.84,0.0,1.0,0.0,0.0]
[1777442807217,93.9,77280.46,0.0,1.0,0.0,0.0]
[1777442808566,93.9,77280.46,0.0,1.0,0.0,0.0]
[1777442808777,93.9,77279.2,0.0,1.0,0.0,0.0]
[1777442811947,93.9,77269.41,0.0,1.0,0.0,0.0]
[1777442812252,93.9,77260.46,0.0,1.0,0.0,0.0]
[1777442814266,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777442814922,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777442815023,93.9,77252.15,0.0,1.0,0.0,0.0]
[1777442820308,93.9,77253.96,0.0,1.0,0.0,0.0]
[1777442823330,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777442825202,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777442825275,93.9,77244.79,0.0,1.0,0.0,0.0]
[1777442828898,93.9,77243.36,0.0,1.0,0.0,0.0]
[1777442829021,93.9,77243.36,0.0,1.0,0.0,0.0]
[1777442833524,93.9,77243.46,0.0,1.0,0.0,0.0]
[1777442833775,93.9,77243.46,0.0,1.0,0.0,0.0]
[1777442839442,93.9,77244.89,0.0,1.0,0.0,0.0]
[1777442841714,93.9,77244.7,0.0,1.0,0.0,0.0]
[1777442845556,93.9,77238.91,0.0,1.0,0.0,0.0]
[1777442851537,93.9,77234.25,0.0,1.0,0.0,0.0]
[1777442851890,93.9,77234.25,0.0,1.0,0.0,0.0]
[1777442852024,93.9,77234.25,0.0,1.0,0.0,0.0]
[1777442854615,93.9,77233.93,0.0,1.0,0.0,0.0]
[1777442854776,93.9,77233.93,0.0,1.0,0.0,0.0]
[1777442858151,93.9,77234.48,0.0,1.0,0.0,0.0]
[1777442858593,93.9,77263.86,0.0,1.0,0.0,0.0]
[1777442859600,93.9,77270.58,0.0,1.0,0.0,0.0]
[1777442861668,93.9,77271.03,0.0,1.0,0.0,0.0]
[1777442867656,93.9,77269.28,0.0,1.0,0.0,0.0]
[1777442872691,93.9,77268.72,0.0,1.0,0.0,0.0]
[1777442872943,93.9,77268.72,0.0,1.0,0.0,0.0]
[1777442873025,93.9,77268.72,0.0,1.0,0.0,0.0]
[1777442878119,93.9,77267.93,0.0,1.0,0.0,0.0]
[1777442878272,93.9,77267.93,0.0,1.0,0.0,0.0]
[1777442882361,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442882521,93.9,77261.25,0.0,1.0,0.0,0.0]
[1777442886118,93.9,77256.27,0.0,1.0,0.0,0.0]
[1777442886276,93.9,77256.27,0.0,1.0,0.0,0.0]
[1777442887451,93.9,77255.63,0.0,1.0,0.0,0.0]
[1777442889814,93.9,77271.13,0.0,1.0,0.0,0.0]
[1777442891298,93.9,77271.91,0.0,1.0,0.0,0.0]
[1777442897870,93.9,77271.35,0.0,1.0,0.0,0.0]
[1777442901856,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777442902026,93.9,77269.95,0.0,1.0,0.0,0.0]
[1777442904199,93.9,77267.05,0.0,1.0,0.0,0.0]
[1777442904271,93.9,77267.05,0.0,1.0,0.0,0.0]
[1777442906053,93.9,77263.67,0.0,1.0,0.0,0.0]
[1777442906271,93.9,77263.67,0.0,1.0,0.0,0.0]
[1777442912331,93.9,77262.73,0.0,1.0,0.0,0.0]
[1777442912524,93.9,77262.73,0.0,1.0,0.0,0.0]
[1777442915903,93.9,77265.14,0.0,1.0,0.0,0.0]
[1777442916023,93.9,77265.14,0.0,1.0,0.0,0.0]
[1777442922762,93.9,77269.22,0.0,1.0,0.0,0.0]
[1777442926673,93.9,77263.31,0.0,1.0,0.0,0.0]
[1777442932108,93.9,77252.73,0.0,1.0,0.0,0.0]
[1777442937025,93.9,77250.96,0.0,1.0,0.0,0.0]
[1777442937273,93.9,77250.96,0.0,1.0,0.0,0.0]
[1777442940189,93.9,77251.97,0.0,1.0,0.0,0.0]
[1777442940270,93.9,77251.97,0.0,1.0,0.0,0.0]
[1777442943909,93.9,77245.06,0.0,1.0,0.0,0.0]
[1777442944022,93.9,77245.06,0.0,1.0,0.0,0.0]
[1777442949228,93.9,77241.46,0.0,1.0,0.0,0.0]
[1777442951444,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777442951523,93.9,77241.55,0.0,1.0,0.0,0.0]
[1777442954606,93.9,77249.31,0.0,1.0,0.0,0.0]
[1777442954775,93.9,77249.31,0.0,1.0,0.0,0.0]
[1777442955222,93.9,77251.12,0.0,1.0,0.0,0.0]
[1777442955271,93.9,77251.12,0.0,1.0,0.0,0.0]
[1777442959459,93.9,77244.14,0.0,1.0,0.0,0.0]
[1777442963359,93.9,77248.13,0.0,1.0,0.0,0.0]
[1777442968503,93.9,77248.35,0.0,1.0,0.0,0.0]
[1777442970375,93.9,77260.47,0.0,1.0,0.0,0.0]
[1777442972416,93.9,77260.8,0.0,1.0,0.0,0.0]
[1777442978155,93.9,77260.56,0.0,1.0,0.0,0.0]
[1777442982106,93.9,77263.09,0.0,1.0,0.0,0.0]
[1777442987495,93.9,77261.1,0.0,1.0,0.0,0.0]
[1777442991285,93.9,77259.88,0.0,1.0,0.0,0.0]
[1777442991523,93.9,77259.88,0.0,1.0,0.0,0.0]
[1777442991942,93.9,77259.88,0.0,1.0,0.0,0.0]
[1777442992020,93.9,77259.38,0.0,1.0,0.0,0.0]
[1777442995097,93.9,77253.59,0.0,1.0,0.0,0.0]
[1777442995275,93.9,77253.59,0.0,1.0,0.0,0.0]
[1777443000586,93.9,77248.11,0.0,1.0,0.0,0.0]
[1777443006628,93.9,77248.59,0.0,1.0,0.0,0.0]
[1777443007215,93.9,77248.59,0.0,1.0,0.0,0.0]
[1777443007269,93.9,77248.59,0.0,1.0,0.0,0.0]
[1777443012272,93.9,77248.54,0.0,1.0,0.0,0.0]
[1777443015915,93.9,77251.34,0.0,1.0,0.0,0.0]
[1777443016025,93.9,77251.46,0.0,1.0,0.0,0.0]
[1777443018328,93.9,77261.2,0.0,1.0,0.0,0.0]
[1777443018518,93.9,77261.2,0.0,1.0,0.0,0.0]
[1777443024754,93.9,77263.21,0.0,1.0,0.0,0.0]
[1777443028287,93.9,77263.87,0.0,1.0,0.0,0.0]
[1777443028520,93.9,77263.87,0.0,1.0,0.0,0.0]
[1777443030160,93.9,77264.18,0.0,1.0,0.0,0.0]
[1777443030274,93.9,77264.18,0.0,1.0,0.0,0.0]
[1777443039859,93.9,77264.17,0.0,1.0,0.0,0.0]
[1777443042880,93.9,77274.49,0.0,1.0,0.0,0.0]
[1777443044019,93.9,77275.89,0.0,1.0,0.0,0.0]
[1777443044271,93.9,77275.89,0.0,1.0,0.0,0.0]
[1777443045586,93.9,77275.55,0.0,1.0,0.0,0.0]
[1777443045770,93.9,77275.55,0.0,1.0,0.0,0.0]
[1777443050936,93.9,77276.62,0.0,1.0,0.0,0.0]
[1777443056978,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777443057233,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777443057276,93.9,77276.88,0.0,1.0,0.0,0.0]
[1777443058327,93.9,77276.35,0.0,1.0,0.0,0.0]
[1777443058520,93.9,77276.35,0.0,1.0,0.0,0.0]
[1777443064092,93.9,77272.46,0.0,1.0,0.0,0.0]
[1777443064270,93.9,77272.46,0.0,1.0,0.0,0.0]
[1777443065074,93.9,77270.41,0.0,1.0,0.0,0.0]
[1777443065271,93.9,77270.41,0.0,1.0,0.0,0.0]
[1777443071076,93.9,77266.05,0.0,1.0,0.0,0.0]
[1777443072733,93.9,77266.05,0.0,1.0,0.0,0.0]
[1777443072774,93.9,77266.05,0.0,1.0,0.0,0.0]
[1777443074452,93.9,77263.58,0.0,1.0,0.0,0.0]
[1777443074520,93.9,77263.58,0.0,1.0,0.0,0.0]
[1777443078143,93.9,77259.06,0.0,1.0,0.0,0.0]
[1777443078274,93.9,77259.06,0.0,1.0,0.0,0.0]
[1777443078369,93.9,77250.22,0.0,1.0,0.0,0.0]
[1777443079748,93.9,77250.22,0.0,1.0,0.0,0.0]
[1777443079771,93.9,77250.22,0.0,1.0,0.0,0.0]
[1777443079850,93.9,77248.35,0.0,1.0,0.0,0.0]
[1777443085543,93.9,77253.06,0.0,1.0,0.0,0.0]
[1777443085773,93.9,77253.06,0.0,1.0,0.0,0.0]
[1777443086742,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777443086772,93.9,77257.16,0.0,1.0,0.0,0.0]
[1777443093230,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443094185,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443094276,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443095030,93.9,77258.54,0.0,1.0,0.0,0.0]
[1777443095271,93.9,77258.76,0.0,1.0,0.0,0.0]
[1777443101286,93.9,77257.98,0.0,1.0,0.0,0.0]
[1777443103576,93.9,77256.17,0.0,1.0,0.0,0.0]
[1777443103776,93.9,77256.17,0.0,1.0,0.0,0.0]
[1777443104949,93.9,77252.27,0.0,1.0,0.0,0.0]
[1777443105020,93.9,77252.27,0.0,1.0,0.0,0.0]
[1777443110349,93.9,77253.54,0.0,1.0,0.0,0.0]
[1777443115385,93.9,77250.75,0.0,1.0,0.0,0.0]
[1777443116551,93.9,77250.75,0.0,1.0,0.0,0.0]
[1777443116776,93.9,77250.75,0.0,1.0,0.0,0.0]
[1777443117448,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777443117523,93.9,77251.53,0.0,1.0,0.0,0.0]
[1777443122796,93.9,77250.26,0.0,1.0,0.0,0.0]
[1777443123020,93.9,77250.26,0.0,1.0,0.0,0.0]
[1777443123458,93.9,77248.99,0.0,1.0,0.0,0.0]
[1777443123522,93.9,77248.99,0.0,1.0,0.0,0.0]
[1777443128897,93.9,77243.81,0.0,1.0,0.0,0.0]
[1777443129026,93.9,77243.81,0.0,1.0,0.0,0.0]
[1777443129001,93.9,77242.18,0.0,1.0,0.0,0.0]
[1777443129536,93.9,77242.18,0.0,1.0,0.0,0.0]
[1777443129774,93.9,77242.18,0.0,1.0,0.0,0.0]
[1777443129840,93.9,77242.47,0.0,1.0,0.0,0.0]
[1777443130491,93.9,77238.25,0.0,1.0,0.0,0.0]
[1777443135530,93.9,77237.81,0.0,1.0,0.0,0.0]
[1777443138551,93.9,77237.26,0.0,1.0,0.0,0.0]
[1777443139558,93.9,77235.05,0.0,1.0,0.0,0.0]
[1777443140314,93.9,77235.05,0.0,1.0,0.0,0.0]
[1777443140523,93.9,77235.05,0.0,1.0,0.0,0.0]
[1777443140622,93.9,77233.89,0.0,1.0,0.0,0.0]
[1777443141572,93.9,77212.92,0.0,1.0,0.0,0.0]
[1777443142579,93.9,77217.89,0.0,1.0,0.0,0.0]
[1777443143586,93.9,77220.35,0.0,1.0,0.0,0.0]
[1777443144950,93.9,77220.35,0.0,1.0,0.0,0.0]
[1777443144996,93.9,77222.6,0.0,1.0,0.0,0.0]
[1777443145600,93.9,77223.47,0.0,1.0,0.0,0.0]
[1777443146588,93.9,77223.47,0.0,1.0,0.0,0.0]
[1777443146772,93.9,77223.47,0.0,1.0,0.0,0.0]
[1777443146779,93.9,77221.97,0.0,1.0,0.0,0.0]
[1777443147614,93.9,77220.69,0.0,1.0,0.0,0.0]
[1777443150635,93.9,77221.49,0.0,1.0,0.0,0.0]
[1777443151642,93.9,77221.34,0.0,1.0,0.0,0.0]
[1777443152649,93.9,77219.58,0.0,1.0,0.0,0.0]
[1777443153656,93.9,77215.75,0.0,1.0,0.0,0.0]
[1777443155085,93.9,77214.53,0.0,1.0,0.0,0.0]
[1777443155669,93.9,77213.44,0.0,1.0,0.0,0.0]
[1777443157028,93.9,77213.44,0.0,1.0,0.0,0.0]
[1777443157121,93.9,77209.06,0.0,1.0,0.0,0.0]
[1777443157279,93.9,77209.06,0.0,1.0,0.0,0.0]
[1777443157686,93.9,77206.92,0.0,1.0,0.0,0.0]
[1777443158509,93.9,77206.92,0.0,1.0,0.0,0.0]
[1777443158528,93.9,77206.92,0.0,1.0,0.0,0.0]
[1777443158693,93.9,77207.42,0.0,1.0,0.0,0.0]
[1777443159701,93.9,77207.91,0.0,1.0,0.0,0.0]
[1777443164736,93.9,77207.86,0.0,1.0,0.0,0.0]
[1777443168764,93.9,77204.69,0.0,1.0,0.0,0.0]
[1777443169772,93.9,77203.86,0.0,1.0,0.0,0.0]
[1777443170781,93.9,77204.47,0.0,1.0,0.0,0.0]
[1777443171788,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443172280,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443172528,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443172795,93.9,77204.69,0.0,1.0,0.0,0.0]
[1777443173394,93.9,77204.69,0.0,1.0,0.0,0.0]
[1777443173523,93.9,77204.69,0.0,1.0,0.0,0.0]
[1777443177830,93.9,77202.74,0.0,1.0,0.0,0.0]
[1777443179272,93.9,77202.68,0.0,1.0,0.0,0.0]
[1777443179522,93.9,77202.68,0.0,1.0,0.0,0.0]
[1777443180851,93.9,77203.84,0.0,1.0,0.0,0.0]
[1777443181858,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443182287,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443182520,93.9,77205.73,0.0,1.0,0.0,0.0]
[1777443182865,93.9,77205.68,0.0,1.0,0.0,0.0]
[1777443183872,93.9,77204.74,0.0,1.0,0.0,0.0]
[1777443184893,93.9,77204.74,0.0,1.0,0.0,0.0]
[1777443185026,93.9,77204.74,0.0,1.0,0.0,0.0]
[1777443186893,93.9,77205.22,0.0,1.0,0.0,0.0]
[1777443190921,93.9,77203.96,0.0,1.0,0.0,0.0]
[1777443191235,93.9,77203.96,0.0,1.0,0.0,0.0]
[1777443191276,93.9,77203.96,0.0,1.0,0.0,0.0]
[1777443192072,93.9,77203.96,0.0,1.0,0.0,0.0]
[1777443192121,93.9,77205.06,0.0,1.0,0.0,0.0]
[1777443192273,93.9,77205.06,0.0,1.0,0.0,0.0]
[1777443192935,93.9,77203.99,0.0,1.0,0.0,0.0]
[1777443193942,93.9,77204.84,0.0,1.0,0.0,0.0]
[1777443194949,93.9,77205.42,0.0,1.0,0.0,0.0]
[1777443196963,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777443197494,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777443197525,93.9,77213.73,0.0,1.0,0.0,0.0]
[1777443197970,93.9,77218.89,0.0,1.0,0.0,0.0]
[1777443198977,93.9,77219.79,0.0,1.0,0.0,0.0]
[1777443199984,93.9,77220.55,0.0,1.0,0.0,0.0]
[1777443201158,93.9,77220.55,0.0,1.0,0.0,0.0]
[1777443200991,93.9,77221.79,0.0,1.0,0.0,0.0]
[1777443201281,93.9,77221.79,0.0,1.0,0.0,0.0]
[1777443201998,93.9,77220.29,0.0,1.0,0.0,0.0]
[1777443203005,93.9,77225.06,0.0,1.0,0.0,0.0]
[1777443204012,93.9,77225.88,0.0,1.0,0.0,0.0]
[1777443205019,93.9,77223.02,0.0,1.0,0.0,0.0]
[1777443205533,93.9,77223.02,0.0,1.0,0.0,0.0]
[1777443205772,93.9,77223.02,0.0,1.0,0.0,0.0]
[1777443206026,93.9,77222.55,0.0,1.0,0.0,0.0]
[1777443206806,93.9,77222.55,0.0,1.0,0.0,0.0]
[1777443207020,93.9,77222.55,0.0,1.0,0.0,0.0]
[1777443207033,93.9,77223.38,0.0,1.0,0.0,0.0]
[1777443211060,93.9,77219.66,0.0,1.0,0.0,0.0]
[1777443212068,93.9,77216.12,0.0,1.0,0.0,0.0]
[1777443213652,93.9,77216.29,0.0,1.0,0.0,0.0]
[1777443213778,93.9,77216.29,0.0,1.0,0.0,0.0]
[1777443214082,93.9,77215.32,0.0,1.0,0.0,0.0]
[1777443215091,93.9,77212.21,0.0,1.0,0.0,0.0]
[1777443216096,93.9,77211.74,0.0,1.0,0.0,0.0]
[1777443217103,93.9,77209.87,0.0,1.0,0.0,0.0]
[1777443218111,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443218573,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443218774,93.9,77209.13,0.0,1.0,0.0,0.0]
[1777443221131,93.9,77210.14,0.0,1.0,0.0,0.0]
[1777443224102,93.9,77210.5,0.0,1.0,0.0,0.0]
[1777443224152,93.9,77210.7,0.0,1.0,0.0,0.0]
[1777443224272,93.9,77210.7,0.0,1.0,0.0,0.0]
[1777443225158,93.9,77211.06,0.0,1.0,0.0,0.0]
[1777443228181,93.9,77210.53,0.0,1.0,0.0,0.0]
[1777443229166,93.9,77210.53,0.0,1.0,0.0,0.0]
[1777443229270,93.9,77210.46,0.0,1.0,0.0,0.0]
[1777443233216,93.9,77211.36,0.0,1.0,0.0,0.0]
[1777443234617,93.9,77211.36,0.0,1.0,0.0,0.0]
[1777443234770,93.9,77211.36,0.0,1.0,0.0,0.0]
[1777443234803,93.9,77209.21,0.0,1.0,0.0,0.0]
[1777443235520,93.9,77209.21,0.0,1.0,0.0,0.0]
[1777443235774,93.9,77209.21,0.0,1.0,0.0,0.0]
[1777443235801,93.9,77208.47,0.0,1.0,0.0,0.0]
[1777443237244,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238399,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238522,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238679,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238771,93.9,77203.64,0.0,1.0,0.0,0.0]
[1777443238831,93.9,77202.86,0.0,1.0,0.0,0.0]
[1777443239258,93.9,77198.9,0.0,1.0,0.0,0.0]
[1777443240267,93.9,77196.29,0.0,1.0,0.0,0.0]
[1777443244295,93.9,77194.03,0.0,1.0,0.0,0.0]
[1777443245302,93.9,77193.18,0.0,1.0,0.0,0.0]
[1777443246554,93.9,77193.18,0.0,1.0,0.0,0.0]
[1777443246768,93.9,77193.18,0.0,1.0,0.0,0.0]
[1777443246870,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443247664,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443247769,93.9,77192.97,0.0,1.0,0.0,0.0]
[1777443247866,93.9,77193.78,0.0,1.0,0.0,0.0]
[1777443248323,93.9,77194.18,0.0,1.0,0.0,0.0]
[1777443249330,93.9,77193.44,0.0,1.0,0.0,0.0]
[1777443253019,93.9,77193.73,0.0,1.0,0.0,0.0]
[1777443253096,93.9,77192.33,0.0,1.0,0.0,0.0]
[1777443253272,93.9,77192.33,0.0,1.0,0.0,0.0]
[1777443253639,93.9,77192.33,0.0,1.0,0.0,0.0]
[1777443253773,93.9,77192.33,0.0,1.0,0.0,0.0]
[1777443253874,93.9,77193.09,0.0,1.0,0.0,0.0]
[1777443254365,93.9,77192.34,0.0,1.0,0.0,0.0]
[1777443255372,93.9,77192.74,0.0,1.0,0.0,0.0]
[1777443256379,93.9,77191.83,0.0,1.0,0.0,0.0]
[1777443257385,93.9,77190.45,0.0,1.0,0.0,0.0]
[1777443259755,93.9,77190.15,0.0,1.0,0.0,0.0]
[1777443259775,93.9,77190.15,0.0,1.0,0.0,0.0]
[1777443259804,93.9,77189.41,0.0,1.0,0.0,0.0]
[1777443261414,93.9,77190.17,0.0,1.0,0.0,0.0]
[1777443264435,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443265746,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443265773,93.9,77189.2,0.0,1.0,0.0,0.0]
[1777443265797,93.9,77186.65,0.0,1.0,0.0,0.0]
[1777443266449,93.9,77186.13,0.0,1.0,0.0,0.0]
[1777443267456,93.9,77186.99,0.0,1.0,0.0,0.0]
[1777443268723,93.9,77187.7,0.0,1.0,0.0,0.0]
[1777443269719,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443270267,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443270525,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443271020,93.9,77185.55,0.0,1.0,0.0,0.0]
[1777443271122,93.9,77186.42,0.0,1.0,0.0,0.0]
[1777443274791,93.9,77188.57,0.0,1.0,0.0,0.0]
[1777443275028,93.9,77188.57,0.0,1.0,0.0,0.0]
[1777443279540,93.9,77205.88,0.0,1.0,0.0,0.0]
[1777443280547,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777443281397,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777443281956,93.9,77208.93,0.0,1.0,0.0,0.0]
[1777443282907,93.9,77209.93,0.0,1.0,0.0,0.0]
[1777443287602,93.9,77208.51,0.0,1.0,0.0,0.0]
[1777443287773,93.9,77208.51,0.0,1.0,0.0,0.0]
[1777443288430,93.9,77209.74,0.0,1.0,0.0,0.0]
[1777443288522,93.9,77209.74,0.0,1.0,0.0,0.0]
[1777443293638,93.9,77210.0,0.0,1.0,0.0,0.0]
[1777443298674,93.9,77209.78,0.0,1.0,0.0,0.0]
[1777443301757,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777443301773,93.9,77210.51,0.0,1.0,0.0,0.0]
[1777443307737,93.9,77208.16,0.0,1.0,0.0,0.0]
[1777443312772,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443314117,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443314275,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443314346,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443314525,93.9,77210.43,0.0,1.0,0.0,0.0]
[1777443318612,93.9,77205.97,0.0,1.0,0.0,0.0]
[1777443318777,93.9,77205.97,0.0,1.0,0.0,0.0]
[1777443323849,93.9,77205.75,0.0,1.0,0.0,0.0]
[1777443327648,93.9,77209.95,0.0,1.0,0.0,0.0]
[1777443327777,93.9,77209.95,0.0,1.0,0.0,0.0]
[1777443328486,93.9,77210.24,0.0,1.0,0.0,0.0]
[1777443328523,93.9,77210.24,0.0,1.0,0.0,0.0]
[1777443334926,93.9,77210.32,0.0,1.0,0.0,0.0]
[1777443339960,93.9,77211.64,0.0,1.0,0.0,0.0]
[1777443340468,93.9,77211.64,0.0,1.0,0.0,0.0]
[1777443340520,93.9,77211.64,0.0,1.0,0.0,0.0]
[1777443346003,93.9,77211.82,0.0,1.0,0.0,0.0]
[1777443347128,93.9,77211.82,0.0,1.0,0.0,0.0]
[1777443347273,93.9,77211.82,0.0,1.0,0.0,0.0]
[1777443348121,93.9,77212.54,0.0,1.0,0.0,0.0]
[1777443348274,93.9,77212.54,0.0,1.0,0.0,0.0]
[1777443355066,93.9,77214.07,0.0,1.0,0.0,0.0]
[1777443356616,93.9,77214.49,0.0,1.0,0.0,0.0]
[1777443356776,93.9,77214.49,0.0,1.0,0.0,0.0]
[1777443357541,93.9,77214.35,0.0,1.0,0.0,0.0]
[1777443357774,93.9,77214.35,0.0,1.0,0.0,0.0]
[1777443362972,93.9,77213.58,0.0,1.0,0.0,0.0]
[1777443363021,93.9,77213.58,0.0,1.0,0.0,0.0]
[1777443367415,93.9,77206.07,0.0,1.0,0.0,0.0]
[1777443367533,93.9,77206.07,0.0,1.0,0.0,0.0]
[1777443367833,93.9,77206.07,0.0,1.0,0.0,0.0]
[1777443368023,93.9,77206.07,0.0,1.0,0.0,0.0]
[1777443373192,93.9,77201.95,0.0,1.0,0.0,0.0]
[1777443378227,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777443378805,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777443379022,93.9,77199.53,0.0,1.0,0.0,0.0]
[1777443379443,93.9,77199.29,0.0,1.0,0.0,0.0]
[1777443379527,93.9,77199.29,0.0,1.0,0.0,0.0]
[1777443383824,93.9,77196.31,0.0,1.0,0.0,0.0]
[1777443384020,93.9,77196.31,0.0,1.0,0.0,0.0]
[1777443388496,93.9,77192.16,0.0,1.0,0.0,0.0]
[1777443388520,93.9,77192.16,0.0,1.0,0.0,0.0]
[1777443389494,93.9,77190.73,0.0,1.0,0.0,0.0]
[1777443389520,93.9,77190.73,0.0,1.0,0.0,0.0]
[1777443395346,93.9,77183.93,0.0,1.0,0.0,0.0]
[1777443397226,93.9,77182.38,0.0,1.0,0.0,0.0]
[1777443397278,93.9,77182.38,0.0,1.0,0.0,0.0]
[1777443399023,93.9,77184.25,0.0,1.0,0.0,0.0]
[1777443404573,93.9,77178.93,0.0,1.0,0.0,0.0]
[1777443404769,93.9,77178.93,0.0,1.0,0.0,0.0]
[1777443406116,93.9,77176.53,0.0,1.0,0.0,0.0]
[1777443406270,93.9,77176.53,0.0,1.0,0.0,0.0]
[1777443411945,93.9,77177.74,0.0,1.0,0.0,0.0]
[1777443412021,93.9,77177.74,0.0,1.0,0.0,0.0]
[1777443412270,93.9,77177.74,0.0,1.0,0.0,0.0]
[1777443412520,93.9,77178.4,0.0,1.0,0.0,0.0]
[1777443418506,93.9,77178.71,0.0,1.0,0.0,0.0]
[1777443420592,93.9,77184.19,0.0,1.0,0.0,0.0]
[1777443420776,93.9,77184.19,0.0,1.0,0.0,0.0]
[1777443420930,93.9,77184.19,0.0,1.0,0.0,0.0]
[1777443421029,93.9,77184.19,0.0,1.0,0.0,0.0]
[1777443426563,93.9,77182.04,0.0,1.0,0.0,0.0]
[1777443427647,93.9,77182.04,0.0,1.0,0.0,0.0]
[1777443427774,93.9,77182.04,0.0,1.0,0.0,0.0]
[1777443427979,93.9,77182.04,0.0,1.0,0.0,0.0]
[1777443428029,93.9,77182.04,0.0,1.0,0.0,0.0]
[1777443433728,93.9,77178.05,0.0,1.0,0.0,0.0]
[1777443433769,93.9,77178.05,0.0,1.0,0.0,0.0]
[1777443433977,93.9,77178.05,0.0,1.0,0.0,0.0]
[1777443434029,93.9,77178.05,0.0,1.0,0.0,0.0]
[1777443436783,93.9,77177.47,0.0,1.0,0.0,0.0]
[1777443437020,93.9,77177.47,0.0,1.0,0.0,0.0]
[1777443437180,93.9,77177.47,0.0,1.0,0.0,0.0]
[1777443437275,93.9,77177.47,0.0,1.0,0.0,0.0]
[1777443442675,93.9,77189.04,0.0,1.0,0.0,0.0]
[1777443447962,93.9,77187.94,0.0,1.0,0.0,0.0]
[1777443448035,93.9,77187.94,0.0,1.0,0.0,0.0]
[1777443448508,93.9,77187.92,0.0,1.0,0.0,0.0]
[1777443448522,93.9,77187.92,0.0,1.0,0.0,0.0]
[1777443453752,93.9,77187.33,0.0,1.0,0.0,0.0]
[1777443455543,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443455778,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443456081,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443456269,93.9,77185.76,0.0,1.0,0.0,0.0]
[1777443461320,93.9,77181.83,0.0,1.0,0.0,0.0]
[1777443461524,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443461665,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443461786,93.9,77181.42,0.0,1.0,0.0,0.0]
[1777443466050,93.9,77177.72,0.0,1.0,0.0,0.0]
[1777443466281,93.9,77177.72,0.0,1.0,0.0,0.0]
[1777443466367,93.9,77177.72,0.0,1.0,0.0,0.0]
[1777443466524,93.9,77175.88,0.0,1.0,0.0,0.0]
[1777443472329,93.9,77178.01,0.0,1.0,0.0,0.0]
[1777443472523,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443472740,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443472773,93.9,77177.34,0.0,1.0,0.0,0.0]
[1777443477922,93.9,77177.27,0.0,1.0,0.0,0.0]
[1777443480340,93.9,77178.15,0.0,1.0,0.0,0.0]
[1777443480535,93.9,77180.22,0.0,1.0,0.0,0.0]
[1777443480937,93.9,77180.22,0.0,1.0,0.0,0.0]
[1777443481027,93.9,77180.22,0.0,1.0,0.0,0.0]
[1777443487992,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443488628,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443488773,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443489018,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443489274,93.9,77179.98,0.0,1.0,0.0,0.0]
[1777443493389,93.9,77176.51,0.0,1.0,0.0,0.0]
[1777443493523,93.9,77174.51,0.0,1.0,0.0,0.0]
[1777443494706,93.9,77174.72,0.0,1.0,0.0,0.0]
[1777443494774,93.9,77174.72,0.0,1.0,0.0,0.0]
[1777443498322,93.9,77178.0,0.0,1.0,0.0,0.0]
[1777443498524,93.9,77177.56,0.0,1.0,0.0,0.0]
[1777443499069,93.9,77192.62,0.0,1.0,0.0,0.0]
[1777443499986,93.9,77192.62,0.0,1.0,0.0,0.0]
[1777443500019,93.9,77192.62,0.0,1.0,0.0,0.0]
[1777443500076,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443500666,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443500774,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443505111,93.9,77208.19,0.0,1.0,0.0,0.0]
[1777443505703,93.9,77208.19,0.0,1.0,0.0,0.0]
[1777443505774,93.9,77208.19,0.0,1.0,0.0,0.0]
[1777443506118,93.9,77208.57,0.0,1.0,0.0,0.0]
[1777443506503,93.9,77208.57,0.0,1.0,0.0,0.0]
[1777443506522,93.9,77208.57,0.0,1.0,0.0,0.0]
[1777443509139,93.9,77207.95,0.0,1.0,0.0,0.0]
[1777443510146,93.9,77205.01,0.0,1.0,0.0,0.0]
[1777443511153,93.9,77199.98,0.0,1.0,0.0,0.0]
[1777443513132,93.9,77199.31,0.0,1.0,0.0,0.0]
[1777443513276,93.9,77199.31,0.0,1.0,0.0,0.0]
[1777443513350,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777443513684,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777443513774,93.9,77199.46,0.0,1.0,0.0,0.0]
[1777443517194,93.9,77198.73,0.0,1.0,0.0,0.0]
[1777443518202,93.9,77198.1,0.0,1.0,0.0,0.0]
[1777443518990,93.9,77198.1,0.0,1.0,0.0,0.0]
[1777443519025,93.9,77198.1,0.0,1.0,0.0,0.0]
[1777443519323,93.9,77198.1,0.0,1.0,0.0,0.0]
[1777443519369,93.9,77198.65,0.0,1.0,0.0,0.0]
[1777443519523,93.9,77198.65,0.0,1.0,0.0,0.0]
[1777443528300,93.9,77198.35,0.0,1.0,0.0,0.0]
[1777443528402,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443528528,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443528870,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443529030,93.9,77197.9,0.0,1.0,0.0,0.0]
[1777443529279,93.9,77197.74,0.0,1.0,0.0,0.0]
[1777443531293,93.9,77198.43,0.0,1.0,0.0,0.0]
[1777443532300,93.9,77199.05,0.0,1.0,0.0,0.0]
[1777443534435,93.9,77198.86,0.0,1.0,0.0,0.0]
[1777443534313,93.9,77198.35,0.0,1.0,0.0,0.0]
[1777443534524,93.9,77198.35,0.0,1.0,0.0,0.0]
[1777443537335,93.9,77197.7,0.0,1.0,0.0,0.0]
[1777443539349,93.9,77196.86,0.0,1.0,0.0,0.0]
[1777443540174,93.9,77196.86,0.0,1.0,0.0,0.0]
[1777443540272,93.9,77196.86,0.0,1.0,0.0,0.0]
[1777443540356,93.9,77196.39,0.0,1.0,0.0,0.0]
[1777443541148,93.9,77196.39,0.0,1.0,0.0,0.0]
[1777443541276,93.9,77196.39,0.0,1.0,0.0,0.0]
[1777443541363,93.9,77196.98,0.0,1.0,0.0,0.0]
[1777443543377,93.9,77196.23,0.0,1.0,0.0,0.0]
[1777443545391,93.9,77192.19,0.0,1.0,0.0,0.0]
[1777443545828,93.9,77192.19,0.0,1.0,0.0,0.0]
[1777443546025,93.9,77192.19,0.0,1.0,0.0,0.0]
[1777443546397,93.9,77188.78,0.0,1.0,0.0,0.0]
[1777443547297,93.9,77188.78,0.0,1.0,0.0,0.0]
[1777443547521,93.9,77187.07,0.0,1.0,0.0,0.0]
[1777443549418,93.9,77187.76,0.0,1.0,0.0,0.0]
[1777443550426,93.9,77187.3,0.0,1.0,0.0,0.0]
[1777443554971,93.9,77187.69,0.0,1.0,0.0,0.0]
[1777443555023,93.9,77187.69,0.0,1.0,0.0,0.0]
[1777443555449,93.9,77187.69,0.0,1.0,0.0,0.0]
[1777443555461,93.9,77187.91,0.0,1.0,0.0,0.0]
[1777443556468,93.9,77187.33,0.0,1.0,0.0,0.0]
[1777443559452,93.9,77187.36,0.0,1.0,0.0,0.0]
[1777443559522,93.9,77187.36,0.0,1.0,0.0,0.0]
[1777443559489,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443559673,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443559777,93.9,77187.81,0.0,1.0,0.0,0.0]
[1777443560496,93.9,77183.46,0.0,1.0,0.0,0.0]
[1777443561503,93.9,77182.86,0.0,1.0,0.0,0.0]
[1777443562510,93.9,77182.16,0.0,1.0,0.0,0.0]
[1777443563517,93.9,77181.76,0.0,1.0,0.0,0.0]
[1777443565531,93.9,77178.88,0.0,1.0,0.0,0.0]
[1777443566254,93.9,77178.88,0.0,1.0,0.0,0.0]
[1777443566270,93.9,77178.88,0.0,1.0,0.0,0.0]
[1777443566538,93.9,77175.9,0.0,1.0,0.0,0.0]
[1777443567545,93.9,77175.44,0.0,1.0,0.0,0.0]
[1777443571271,93.9,77175.43,0.0,1.0,0.0,0.0]
[1777443571522,93.9,77175.43,0.0,1.0,0.0,0.0]
[1777443571373,93.9,77174.55,0.0,1.0,0.0,0.0]
[1777443571925,93.9,77174.55,0.0,1.0,0.0,0.0]
[1777443572021,93.9,77174.55,0.0,1.0,0.0,0.0]
[1777443572091,93.9,77175.86,0.0,1.0,0.0,0.0]
[1777443572580,93.9,77176.59,0.0,1.0,0.0,0.0]
[1777443576086,93.9,77176.9,0.0,1.0,0.0,0.0]
[1777443576270,93.9,77176.9,0.0,1.0,0.0,0.0]
[1777443576607,93.9,77179.3,0.0,1.0,0.0,0.0]
[1777443577614,93.9,77181.11,0.0,1.0,0.0,0.0]
[1777443578622,93.9,77180.19,0.0,1.0,0.0,0.0]
[1777443579629,93.9,77179.77,0.0,1.0,0.0,0.0]
[1777443584943,93.9,77179.94,0.0,1.0,0.0,0.0]
[1777443585108,93.9,77179.94,0.0,1.0,0.0,0.0]
[1777443585171,93.9,77179.9,0.0,1.0,0.0,0.0]
[1777443585670,93.9,77186.42,0.0,1.0,0.0,0.0]
[1777443588987,93.9,77186.72,0.0,1.0,0.0,0.0]
[1777443589074,93.9,77186.72,0.0,1.0,0.0,0.0]
[1777443591713,93.9,77185.94,0.0,1.0,0.0,0.0]
[1777443592720,93.9,77184.92,0.0,1.0,0.0,0.0]
[1777443595741,93.9,77188.27,0.0,1.0,0.0,0.0]
[1777443596770,93.9,77188.27,0.0,1.0,0.0,0.0]
[1777443597020,93.9,77188.27,0.0,1.0,0.0,0.0]
[1777443597120,93.9,77190.2,0.0,1.0,0.0,0.0]
[1777443597659,93.9,77190.2,0.0,1.0,0.0,0.0]
[1777443597775,93.9,77190.2,0.0,1.0,0.0,0.0]
[1777443598762,93.9,77190.98,0.0,1.0,0.0,0.0]
[1777443599769,93.9,77190.22,0.0,1.0,0.0,0.0]
[1777443602338,93.9,77190.18,0.0,1.0,0.0,0.0]
[1777443602533,93.9,77190.18,0.0,1.0,0.0,0.0]
[1777443602343,93.9,77189.09,0.0,1.0,0.0,0.0]
[1777443602790,93.9,77189.88,0.0,1.0,0.0,0.0]
[1777443605811,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607259,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607277,93.9,77191.18,0.0,1.0,0.0,0.0]
[1777443607280,93.9,77196.61,0.0,1.0,0.0,0.0]
[1777443607826,93.9,77195.84,0.0,1.0,0.0,0.0]
[1777443609023,93.9,77195.84,0.0,1.0,0.0,0.0]
[1777443609125,93.9,77196.54,0.0,1.0,0.0,0.0]
[1777443611229,93.9,77196.88,0.0,1.0,0.0,0.0]
[1777443611276,93.9,77196.88,0.0,1.0,0.0,0.0]
[1777443616890,93.9,77196.28,0.0,1.0,0.0,0.0]
[1777443619313,93.9,77196.11,0.0,1.0,0.0,0.0]
[1777443619525,93.9,77196.11,0.0,1.0,0.0,0.0]
[1777443619830,93.9,77195.74,0.0,1.0,0.0,0.0]
[1777443620024,93.9,77195.74,0.0,1.0,0.0,0.0]
[1777443625121,93.9,77198.86,0.0,1.0,0.0,0.0]
[1777443625272,93.9,77198.86,0.0,1.0,0.0,0.0]
[1777443630987,93.9,77199.25,0.0,1.0,0.0,0.0]
[1777443632120,93.9,77199.25,0.0,1.0,0.0,0.0]
[1777443632272,93.9,77199.25,0.0,1.0,0.0,0.0]
[1777443632852,93.9,77198.87,0.0,1.0,0.0,0.0]
[1777443633023,93.9,77198.87,0.0,1.0,0.0,0.0]
[1777443639528,93.9,77198.97,0.0,1.0,0.0,0.0]
[1777443639771,93.9,77195.38,0.0,1.0,0.0,0.0]
[1777443643269,93.9,77195.2,0.0,1.0,0.0,0.0]
[1777443643519,93.9,77195.2,0.0,1.0,0.0,0.0]
[1777443649228,93.9,77194.13,0.0,1.0,0.0,0.0]
[1777443649271,93.9,77194.13,0.0,1.0,0.0,0.0]
[1777443654322,93.9,77193.98,0.0,1.0,0.0,0.0]
[1777443654521,93.9,77193.98,0.0,1.0,0.0,0.0]
[1777443654940,93.9,77195.03,0.0,1.0,0.0,0.0]
[1777443655020,93.9,77195.03,0.0,1.0,0.0,0.0]
[1777443658968,93.9,77194.62,0.0,1.0,0.0,0.0]
[1777443659030,93.9,77194.62,0.0,1.0,0.0,0.0]
[1777443659373,93.9,77194.62,0.0,1.0,0.0,0.0]
[1777443659527,93.9,77194.62,0.0,1.0,0.0,0.0]
[1777443664338,93.9,77188.73,0.0,1.0,0.0,0.0]
[1777443664522,93.9,77188.73,0.0,1.0,0.0,0.0]
[1777443666860,93.9,77187.9,0.0,1.0,0.0,0.0]
[1777443667019,93.9,77187.9,0.0,1.0,0.0,0.0]
[1777443671456,93.9,77185.97,0.0,1.0,0.0,0.0]
[1777443671524,93.9,77185.97,0.0,1.0,0.0,0.0]
[1777443672877,93.9,77183.12,0.0,1.0,0.0,0.0]
[1777443673021,93.9,77183.12,0.0,1.0,0.0,0.0]
[1777443677031,93.9,77181.54,0.0,1.0,0.0,0.0]
[1777443677274,93.9,77181.54,0.0,1.0,0.0,0.0]
[1777443677951,93.9,77181.05,0.0,1.0,0.0,0.0]
[1777443678018,93.9,77181.05,0.0,1.0,0.0,0.0]
[1777443682616,93.9,77183.97,0.0,1.0,0.0,0.0]
[1777443682769,93.9,77184.04,0.0,1.0,0.0,0.0]
[1777443683366,93.9,77184.04,0.0,1.0,0.0,0.0]
[1777443683523,93.9,77184.04,0.0,1.0,0.0,0.0]
[1777443689398,93.9,77184.79,0.0,1.0,0.0,0.0]
[1777443691810,93.9,77185.16,0.0,1.0,0.0,0.0]
[1777443692032,93.9,77185.16,0.0,1.0,0.0,0.0]
[1777443697454,93.9,77184.97,0.0,1.0,0.0,0.0]
[1777443698727,93.9,77184.89,0.0,1.0,0.0,0.0]
[1777443698776,93.9,77184.89,0.0,1.0,0.0,0.0]
[1777443700779,93.9,77184.3,0.0,1.0,0.0,0.0]
[1777443701025,93.9,77184.3,0.0,1.0,0.0,0.0]
[1777443706517,93.9,77182.76,0.0,1.0,0.0,0.0]
[1777443711551,93.9,77182.58,0.0,1.0,0.0,0.0]
[1777443715021,93.9,77180.6,0.0,1.0,0.0,0.0]
[1777443720617,93.9,77176.47,0.0,1.0,0.0,0.0]
[1777443721584,93.9,77176.47,0.0,1.0,0.0,0.0]
[1777443721747,93.9,77176.83,0.0,1.0,0.0,0.0]
[1777443721778,93.9,77176.83,0.0,1.0,0.0,0.0]
[1777443727666,93.9,77176.3,0.0,1.0,0.0,0.0]
[1777443728887,93.9,77175.82,0.0,1.0,0.0,0.0]
[1777443729028,93.9,77175.82,0.0,1.0,0.0,0.0]
[1777443729051,93.9,77175.82,0.0,1.0,0.0,0.0]
[1777443729268,93.9,77175.82,0.0,1.0,0.0,0.0]
[1777443735303,93.9,77170.47,0.0,1.0,0.0,0.0]
[1777443735525,93.9,77170.47,0.0,1.0,0.0,0.0]
[1777443736217,93.9,77170.92,0.0,1.0,0.0,0.0]
[1777443736268,93.9,77170.92,0.0,1.0,0.0,0.0]
[1777443741764,93.9,77170.36,0.0,1.0,0.0,0.0]
[1777443742850,93.9,77170.36,0.0,1.0,0.0,0.0]
[1777443743024,93.9,77170.36,0.0,1.0,0.0,0.0]
[1777443743981,93.9,77169.79,0.0,1.0,0.0,0.0]
[1777443744020,93.9,77169.79,0.0,1.0,0.0,0.0]
[1777443749820,93.9,77169.24,0.0,1.0,0.0,0.0]
[1777443751186,93.9,77169.24,0.0,1.0,0.0,0.0]
[1777443751272,93.9,77169.24,0.0,1.0,0.0,0.0]
[1777443751653,93.9,77169.24,0.0,1.0,0.0,0.0]
[1777443751771,93.9,77167.91,0.0,1.0,0.0,0.0]
[1777443756869,93.9,77165.3,0.0,1.0,0.0,0.0]
[1777443758453,93.9,77165.3,0.0,1.0,0.0,0.0]
[1777443758524,93.9,77165.3,0.0,1.0,0.0,0.0]
[1777443758747,93.9,77166.72,0.0,1.0,0.0,0.0]
[1777443758772,93.9,77166.72,0.0,1.0,0.0,0.0]
[1777443765932,93.9,77167.26,0.0,1.0,0.0,0.0]
[1777443768550,93.9,77169.14,0.0,1.0,0.0,0.0]
[1777443768775,93.9,77168.85,0.0,1.0,0.0,0.0]
[1777443768948,93.9,77168.85,0.0,1.0,0.0,0.0]
[1777443769023,93.9,77168.85,0.0,1.0,0.0,0.0]
[1777443774444,93.9,77171.79,0.0,1.0,0.0,0.0]
[1777443774540,93.9,77171.79,0.0,1.0,0.0,0.0]
[1777443775053,93.9,77174.6,0.0,1.0,0.0,0.0]
[1777443775273,93.9,77174.6,0.0,1.0,0.0,0.0]
[1777443781038,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443781785,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443782020,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443782115,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443782275,93.9,77174.16,0.0,1.0,0.0,0.0]
[1777443786005,93.9,77170.46,0.0,1.0,0.0,0.0]
[1777443786026,93.9,77170.46,0.0,1.0,0.0,0.0]
[1777443786320,93.9,77170.46,0.0,1.0,0.0,0.0]
[1777443786520,93.9,77170.46,0.0,1.0,0.0,0.0]
[1777443793123,93.9,77165.67,0.0,1.0,0.0,0.0]
[1777443796253,93.9,77165.95,0.0,1.0,0.0,0.0]
[1777443796275,93.9,77165.95,0.0,1.0,0.0,0.0]
[1777443796805,93.9,77169.43,0.0,1.0,0.0,0.0]
[1777443797026,93.9,77169.43,0.0,1.0,0.0,0.0]
[1777443801236,93.9,77167.62,0.0,1.0,0.0,0.0]
[1777443801273,93.9,77167.62,0.0,1.0,0.0,0.0]
[1777443801409,93.9,77167.62,0.0,1.0,0.0,0.0]
[1777443801524,93.9,77167.62,0.0,1.0,0.0,0.0]
[1777443807221,93.9,77167.49,0.0,1.0,0.0,0.0]
[1777443809417,93.9,77168.26,0.0,1.0,0.0,0.0]
[1777443809523,93.9,77168.26,0.0,1.0,0.0,0.0]
[1777443812075,93.9,77168.06,0.0,1.0,0.0,0.0]
[1777443812271,93.9,77168.06,0.0,1.0,0.0,0.0]
[1777443817847,93.9,77166.31,0.0,1.0,0.0,0.0]
[1777443818022,93.9,77166.31,0.0,1.0,0.0,0.0]
[1777443823332,93.9,77165.58,0.0,1.0,0.0,0.0]
[1777443825570,93.9,77165.47,0.0,1.0,0.0,0.0]
[1777443825768,93.9,77165.47,0.0,1.0,0.0,0.0]
[1777443826188,93.9,77166.12,0.0,1.0,0.0,0.0]
[1777443826275,93.9,77166.12,0.0,1.0,0.0,0.0]
[1777443833403,93.9,77164.63,0.0,1.0,0.0,0.0]
[1777443834997,93.9,77164.63,0.0,1.0,0.0,0.0]
[1777443835023,93.9,77164.63,0.0,1.0,0.0,0.0]
[1777443835387,93.9,77164.63,0.0,1.0,0.0,0.0]
[1777443835525,93.9,77164.63,0.0,1.0,0.0,0.0]
[1777443841445,93.9,77167.68,0.0,1.0,0.0,0.0]
[1777443841525,93.9,77167.68,0.0,1.0,0.0,0.0]
[1777443841907,93.9,77167.29,0.0,1.0,0.0,0.0]
[1777443842026,93.9,77167.29,0.0,1.0,0.0,0.0]
[1777443847247,93.9,77163.97,0.0,1.0,0.0,0.0]
[1777443847270,93.9,77163.97,0.0,1.0,0.0,0.0]
[1777443848155,93.9,77161.77,0.0,1.0,0.0,0.0]
[1777443848271,93.9,77161.77,0.0,1.0,0.0,0.0]
[1777443853543,93.9,77170.01,0.0,1.0,0.0,0.0]
[1777443853945,93.9,77170.01,0.0,1.0,0.0,0.0]
[1777443854021,93.9,77170.01,0.0,1.0,0.0,0.0]
[1777443854329,93.9,77170.01,0.0,1.0,0.0,0.0]
[1777443854523,93.9,77170.01,0.0,1.0,0.0,0.0]
[1777443854551,93.9,77169.49,0.0,1.0,0.0,0.0]
[1777443859586,93.9,77170.08,0.0,1.0,0.0,0.0]
[1777443860143,93.9,77170.08,0.0,1.0,0.0,0.0]
[1777443860272,93.9,77170.08,0.0,1.0,0.0,0.0]
[1777443860616,93.9,77170.08,0.0,1.0,0.0,0.0]
[1777443860777,93.9,77170.08,0.0,1.0,0.0,0.0]
[1777443860823,93.9,77169.58,0.0,1.0,0.0,0.0]
[1777443863614,93.9,77169.02,0.0,1.0,0.0,0.0]
[1777443865194,93.9,77168.96,0.0,1.0,0.0,0.0]
[1777443865273,93.9,77168.96,0.0,1.0,0.0,0.0]
[1777443865632,93.9,77160.29,0.0,1.0,0.0,0.0]
[1777443865922,93.9,77160.29,0.0,1.0,0.0,0.0]
[1777443866639,93.9,77147.36,0.0,1.0,0.0,0.0]
[1777443867646,93.9,77129.5,0.0,1.0,0.0,0.0]
[1777443868653,93.9,77136.08,0.0,1.0,0.0,0.0]
[1777443869644,93.9,77136.08,0.0,1.0,0.0,0.0]
[1777443869659,93.9,77135.44,0.0,1.0,0.0,0.0]
[1777443870667,93.9,77134.87,0.0,1.0,0.0,0.0]
[1777443871674,93.9,77135.52,0.0,1.0,0.0,0.0]
[1777443873688,93.9,77135.06,0.0,1.0,0.0,0.0]
[1777443875702,93.9,77136.71,0.0,1.0,0.0,0.0]
[1777443876709,93.9,77138.69,0.0,1.0,0.0,0.0]
[1777443877716,93.9,77136.94,0.0,1.0,0.0,0.0]
[1777443878723,93.9,77137.49,0.0,1.0,0.0,0.0]
[1777443879977,93.9,77137.61,0.0,1.0,0.0,0.0]
[1777443880028,93.9,77137.61,0.0,1.0,0.0,0.0]
[1777443883759,93.9,77138.36,0.0,1.0,0.0,0.0]
[1777443884765,93.9,77137.68,0.0,1.0,0.0,0.0]
[1777443886779,93.9,77138.3,0.0,1.0,0.0,0.0]
[1777443887266,93.9,77138.3,0.0,1.0,0.0,0.0]
[1777443887521,93.9,77138.3,0.0,1.0,0.0,0.0]
[1777443887786,93.9,77138.28,0.0,1.0,0.0,0.0]
[1777443887928,93.9,77138.28,0.0,1.0,0.0,0.0]
[1777443888025,93.9,77138.28,0.0,1.0,0.0,0.0]
[1777443889800,93.9,77137.8,0.0,1.0,0.0,0.0]
[1777443890809,93.9,77136.06,0.0,1.0,0.0,0.0]
[1777443891814,93.9,77130.87,0.0,1.0,0.0,0.0]
[1777443892060,93.9,77130.87,0.0,1.0,0.0,0.0]
[1777443892271,93.9,77130.87,0.0,1.0,0.0,0.0]
[1777443892821,93.9,77129.63,0.0,1.0,0.0,0.0]
[1777443894835,93.9,77129.14,0.0,1.0,0.0,0.0]
[1777443895095,93.9,77129.14,0.0,1.0,0.0,0.0]
[1777443895277,93.9,77129.14,0.0,1.0,0.0,0.0]
[1777443895841,93.9,77128.97,0.0,1.0,0.0,0.0]
[1777443896849,93.9,77128.45,0.0,1.0,0.0,0.0]
[1777443897711,93.9,77128.45,0.0,1.0,0.0,0.0]
[1777443897775,93.9,77128.45,0.0,1.0,0.0,0.0]
[1777443901884,93.9,77127.2,0.0,1.0,0.0,0.0]
[1777443903185,93.9,77127.2,0.0,1.0,0.0,0.0]
[1777443903279,93.9,77127.2,0.0,1.0,0.0,0.0]
[1777443903898,93.9,77125.84,0.0,1.0,0.0,0.0]
[1777443904975,93.9,77125.84,0.0,1.0,0.0,0.0]
[1777443905021,93.9,77125.84,0.0,1.0,0.0,0.0]
[1777443905077,93.9,77125.46,0.0,1.0,0.0,0.0]
[1777443905912,93.9,77127.23,0.0,1.0,0.0,0.0]
[1777443906919,93.9,77127.85,0.0,1.0,0.0,0.0]
[1777443907925,93.9,77128.38,0.0,1.0,0.0,0.0]
[1777443908933,93.9,77127.73,0.0,1.0,0.0,0.0]
[1777443911251,93.9,77127.78,0.0,1.0,0.0,0.0]
[1777443911274,93.9,77127.78,0.0,1.0,0.0,0.0]
[1777443911760,93.9,77127.78,0.0,1.0,0.0,0.0]
[1777443911773,93.9,77127.78,0.0,1.0,0.0,0.0]
[1777443911812,93.9,77126.73,0.0,1.0,0.0,0.0]
[1777443912961,93.9,77126.29,0.0,1.0,0.0,0.0]
[1777443917996,93.9,77125.01,0.0,1.0,0.0,0.0]
[1777443919858,93.9,77125.01,0.0,1.0,0.0,0.0]
[1777443919003,93.9,77124.34,0.0,1.0,0.0,0.0]
[1777443920021,93.9,77124.34,0.0,1.0,0.0,0.0]
[1777443920497,93.9,77124.34,0.0,1.0,0.0,0.0]
[1777443920522,93.9,77124.34,0.0,1.0,0.0,0.0]
[1777443920591,93.9,77124.13,0.0,1.0,0.0,0.0]
[1777443926259,93.9,77124.26,0.0,1.0,0.0,0.0]
[1777443926270,93.9,77124.26,0.0,1.0,0.0,0.0]
[1777443926772,93.9,77124.26,0.0,1.0,0.0,0.0]
[1777443926873,93.9,77123.53,0.0,1.0,0.0,0.0]
[1777443927024,93.9,77123.53,0.0,1.0,0.0,0.0]
[1777443929073,93.9,77122.67,0.0,1.0,0.0,0.0]
[1777443930080,93.9,77124.2,0.0,1.0,0.0,0.0]
[1777443931087,93.9,77125.05,0.0,1.0,0.0,0.0]
[1777443932753,93.9,77125.05,0.0,1.0,0.0,0.0]
[1777443932769,93.9,77125.05,0.0,1.0,0.0,0.0]
[1777443932855,93.9,77124.28,0.0,1.0,0.0,0.0]
[1777443933302,93.9,77124.28,0.0,1.0,0.0,0.0]
[1777443933521,93.9,77124.28,0.0,1.0,0.0,0.0]
[1777443934108,93.9,77126.19,0.0,1.0,0.0,0.0]
[1777443937131,93.9,77125.48,0.0,1.0,0.0,0.0]
[1777443937996,93.9,77125.48,0.0,1.0,0.0,0.0]
[1777443938021,93.9,77125.48,0.0,1.0,0.0,0.0]
[1777443938136,93.9,77124.95,0.0,1.0,0.0,0.0]
[1777443938911,93.9,77124.95,0.0,1.0,0.0,0.0]
[1777443939771,93.9,77124.95,0.0,1.0,0.0,0.0]
[1777443939852,93.9,77125.86,0.0,1.0,0.0,0.0]
[1777443940151,93.9,77125.06,0.0,1.0,0.0,0.0]
[1777443942165,93.9,77125.86,0.0,1.0,0.0,0.0]
[1777443943883,93.9,77125.86,0.0,1.0,0.0,0.0]
[1777443943899,93.9,77123.81,0.0,1.0,0.0,0.0]
[1777443944024,93.9,77123.81,0.0,1.0,0.0,0.0]
[1777443944178,93.9,77122.65,0.0,1.0,0.0,0.0]
[1777443945358,93.9,77122.65,0.0,1.0,0.0,0.0]
[1777443945899,93.9,77122.65,0.0,1.0,0.0,0.0]
[1777443946023,93.9,77122.69,0.0,1.0,0.0,0.0]
[1777443946193,93.9,77125.36,0.0,1.0,0.0,0.0]
[1777443949214,93.9,77124.98,0.0,1.0,0.0,0.0]
[1777443954840,93.9,77124.94,0.0,1.0,0.0,0.0]
[1777443955021,93.9,77124.7,0.0,1.0,0.0,0.0]
[1777443955256,93.9,77125.2,0.0,1.0,0.0,0.0]
[1777443956263,93.9,77127.31,0.0,1.0,0.0,0.0]
[1777443957270,93.9,77126.69,0.0,1.0,0.0,0.0]
[1777443958277,93.9,77125.78,0.0,1.0,0.0,0.0]
[1777443960291,93.9,77124.9,0.0,1.0,0.0,0.0]
[1777443961276,93.9,77124.9,0.0,1.0,0.0,0.0]
[1777443961525,93.9,77124.9,0.0,1.0,0.0,0.0]
[1777443961559,93.9,77123.15,0.0,1.0,0.0,0.0]
[1777443963312,93.9,77122.58,0.0,1.0,0.0,0.0]
[1777443964319,93.9,77120.21,0.0,1.0,0.0,0.0]
[1777443966035,93.9,77120.15,0.0,1.0,0.0,0.0]
[1777443966275,93.9,77120.15,0.0,1.0,0.0,0.0]
[1777443968347,93.9,77116.64,0.0,1.0,0.0,0.0]
[1777443969340,93.9,77116.64,0.0,1.0,0.0,0.0]
[1777443969529,93.9,77116.64,0.0,1.0,0.0,0.0]
[1777443969535,93.9,77113.7,0.0,1.0,0.0,0.0]
[1777443970361,93.9,77113.24,0.0,1.0,0.0,0.0]
[1777443971367,93.9,77113.95,0.0,1.0,0.0,0.0]
[1777443972375,93.9,77114.32,0.0,1.0,0.0,0.0]
[1777443973382,93.9,77113.91,0.0,1.0,0.0,0.0]
[1777443975396,93.9,77111.13,0.0,1.0,0.0,0.0]
[1777443976494,93.9,77111.13,0.0,1.0,0.0,0.0]
[1777443976521,93.9,77111.13,0.0,1.0,0.0,0.0]
[1777443976584,93.9,77109.31,0.0,1.0,0.0,0.0]
[1777443977410,93.9,77109.87,0.0,1.0,0.0,0.0]
[1777443981438,93.9,77107.51,0.0,1.0,0.0,0.0]
[1777443982445,93.9,77106.09,0.0,1.0,0.0,0.0]
[1777443982975,93.9,77106.09,0.0,1.0,0.0,0.0]
[1777443983026,93.9,77106.09,0.0,1.0,0.0,0.0]
[1777443983452,93.9,77105.36,0.0,1.0,0.0,0.0]
[1777443985466,93.9,77106.66,0.0,1.0,0.0,0.0]
[1777443986473,93.9,77107.85,0.0,1.0,0.0,0.0]
[1777443988513,93.9,77107.85,0.0,1.0,0.0,0.0]
[1777443988524,93.9,77107.85,0.0,1.0,0.0,0.0]
[1777443988561,93.9,77105.34,0.0,1.0,0.0,0.0]
[1777443989494,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777443990501,93.9,77101.26,0.0,1.0,0.0,0.0]
[1777443991508,93.9,77100.88,0.0,1.0,0.0,0.0]
[1777443993522,93.9,77100.27,0.0,1.0,0.0,0.0]
[1777443994529,93.9,77094.38,0.0,1.0,0.0,0.0]
[1777443995648,93.9,77094.38,0.0,1.0,0.0,0.0]
[1777443995790,93.9,77094.38,0.0,1.0,0.0,0.0]
[1777443995858,93.9,77090.19,0.0,1.0,0.0,0.0]
[1777443996543,93.9,77089.49,0.0,1.0,0.0,0.0]
[1777443999564,93.9,77088.33,0.0,1.0,0.0,0.0]
[1777444000786,93.9,77088.33,0.0,1.0,0.0,0.0]
[1777444000888,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444001018,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444001578,93.9,77089.11,0.0,1.0,0.0,0.0]
[1777444002584,93.9,77088.58,0.0,1.0,0.0,0.0]
[1777444003592,93.9,77088.07,0.0,1.0,0.0,0.0]
[1777444005606,93.9,77089.15,0.0,1.0,0.0,0.0]
[1777444006496,93.9,77089.15,0.0,1.0,0.0,0.0]
[1777444006522,93.9,77089.15,0.0,1.0,0.0,0.0]
[1777444006613,93.9,77091.23,0.0,1.0,0.0,0.0]
[1777444007620,93.9,77091.59,0.0,1.0,0.0,0.0]
[1777444011648,93.9,77089.92,0.0,1.0,0.0,0.0]
[1777444012111,93.9,77089.92,0.0,1.0,0.0,0.0]
[1777444012274,93.9,77089.92,0.0,1.0,0.0,0.0]
[1777444012654,93.9,77089.46,0.0,1.0,0.0,0.0]
[1777444013661,93.9,77088.74,0.0,1.0,0.0,0.0]
[1777444017806,93.9,77089.04,0.0,1.0,0.0,0.0]
[1777444017860,93.9,77088.26,0.0,1.0,0.0,0.0]
[1777444018024,93.9,77088.26,0.0,1.0,0.0,0.0]
[1777444018696,93.9,77085.82,0.0,1.0,0.0,0.0]
[1777444019704,93.9,77086.52,0.0,1.0,0.0,0.0]
[1777444021721,93.9,77088.2,0.0,1.0,0.0,0.0]
[1777444022652,93.9,77088.2,0.0,1.0,0.0,0.0]
[1777444022767,93.9,77088.2,0.0,1.0,0.0,0.0]
[1777444022869,93.9,77089.92,0.0,1.0,0.0,0.0]
[1777444028767,93.9,77090.04,0.0,1.0,0.0,0.0]
[1777444030189,93.9,77090.13,0.0,1.0,0.0,0.0]
[1777444030268,93.9,77090.13,0.0,1.0,0.0,0.0]
[1777444030781,93.9,77093.76,0.0,1.0,0.0,0.0]
[1777444031788,93.9,77094.77,0.0,1.0,0.0,0.0]
[1777444032794,93.9,77097.05,0.0,1.0,0.0,0.0]
[1777444034809,93.9,77096.68,0.0,1.0,0.0,0.0]
[1777444035742,93.9,77096.68,0.0,1.0,0.0,0.0]
[1777444035776,93.9,77096.68,0.0,1.0,0.0,0.0]
[1777444035816,93.9,77097.97,0.0,1.0,0.0,0.0]
[1777444037830,93.9,77097.6,0.0,1.0,0.0,0.0]
[1777444039844,93.9,77097.17,0.0,1.0,0.0,0.0]
[1777444040851,93.9,77097.65,0.0,1.0,0.0,0.0]
[1777444042712,93.9,77097.63,0.0,1.0,0.0,0.0]
[1777444042769,93.9,77097.63,0.0,1.0,0.0,0.0]
[1777444042864,93.9,77098.25,0.0,1.0,0.0,0.0]
[1777444046893,93.9,77099.42,0.0,1.0,0.0,0.0]
[1777444047900,93.9,77102.16,0.0,1.0,0.0,0.0]
[1777444048907,93.9,77103.49,0.0,1.0,0.0,0.0]
[1777444050921,93.9,77104.5,0.0,1.0,0.0,0.0]
[1777444051928,93.9,77104.44,0.0,1.0,0.0,0.0]
[1777444056963,93.9,77104.35,0.0,1.0,0.0,0.0]
[1777444057970,93.9,77103.68,0.0,1.0,0.0,0.0]
[1777444058116,93.9,77103.68,0.0,1.0,0.0,0.0]
[1777444058977,93.9,77104.82,0.0,1.0,0.0,0.0]
[1777444063004,93.9,77102.04,0.0,1.0,0.0,0.0]
[1777444064013,93.9,77101.1,0.0,1.0,0.0,0.0]
[1777444066026,93.9,77100.66,0.0,1.0,0.0,0.0]
[1777444067034,93.9,77099.71,0.0,1.0,0.0,0.0]
[1777444068040,93.9,77095.37,0.0,1.0,0.0,0.0]
[1777444069048,93.9,77094.22,0.0,1.0,0.0,0.0]
[1777444071062,93.9,77092.91,0.0,1.0,0.0,0.0]
[1777444072069,93.9,77092.51,0.0,1.0,0.0,0.0]
[1777444073845,93.9,77092.51,0.0,1.0,0.0,0.0]
[1777444075769,93.9,77092.62,0.0,1.0,0.0,0.0]
[1777444075869,93.9,77093.13,0.0,1.0,0.0,0.0]
[1777444077991,93.9,77090.39,0.0,1.0,0.0,0.0]
[1777444078111,93.9,77088.45,0.0,1.0,0.0,0.0]
[1777444080104,93.9,77088.13,0.0,1.0,0.0,0.0]
[1777444080269,93.9,77088.13,0.0,1.0,0.0,0.0]
[1777444080371,93.9,77086.11,0.0,1.0,0.0,0.0]
[1777444081131,93.9,77086.8,0.0,1.0,0.0,0.0]
[1777444082138,93.9,77087.49,0.0,1.0,0.0,0.0]
[1777444083146,93.9,77087.08,0.0,1.0,0.0,0.0]
[1777444086462,93.9,77087.0,0.0,1.0,0.0,0.0]
[1777444086522,93.9,77087.0,0.0,1.0,0.0,0.0]
[1777444086529,93.9,77086.47,0.0,1.0,0.0,0.0]
[1777444087175,93.9,77087.6,0.0,1.0,0.0,0.0]
[1777444090772,93.9,77087.3,0.0,1.0,0.0,0.0]
[1777444091018,93.9,77087.3,0.0,1.0,0.0,0.0]
[1777444091203,93.9,77086.48,0.0,1.0,0.0,0.0]
[1777444092210,93.9,77085.29,0.0,1.0,0.0,0.0]
[1777444093217,93.9,77084.34,0.0,1.0,0.0,0.0]
[1777444095698,93.9,77084.33,0.0,1.0,0.0,0.0]
[1777444095770,93.9,77084.33,0.0,1.0,0.0,0.0]
[1777444095870,93.9,77082.97,0.0,1.0,0.0,0.0]
[1777444097245,93.9,77083.91,0.0,1.0,0.0,0.0]
[1777444101273,93.9,77082.66,0.0,1.0,0.0,0.0]
[1777444102280,93.9,77077.5,0.0,1.0,0.0,0.0]
[1777444103287,93.9,77076.47,0.0,1.0,0.0,0.0]
[1777444104425,93.9,77076.47,0.0,1.0,0.0,0.0]
[1777444104518,93.9,77076.47,0.0,1.0,0.0,0.0]
[1777444104620,93.9,77077.26,0.0,1.0,0.0,0.0]
[1777444105301,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777444106308,93.9,77081.99,0.0,1.0,0.0,0.0]
[1777444107316,93.9,77082.58,0.0,1.0,0.0,0.0]
[1777444109329,93.9,77081.95,0.0,1.0,0.0,0.0]
[1777444110336,93.9,77085.02,0.0,1.0,0.0,0.0]
[1777444111342,93.9,77088.4,0.0,1.0,0.0,0.0]
[1777444112288,93.9,77088.4,0.0,1.0,0.0,0.0]
[1777444112522,93.9,77088.4,0.0,1.0,0.0,0.0]
[1777444112623,93.9,77090.53,0.0,1.0,0.0,0.0]
[1777444113357,93.9,77091.54,0.0,1.0,0.0,0.0]
[1777444114363,93.9,77092.23,0.0,1.0,0.0,0.0]
[1777444116378,93.9,77091.34,0.0,1.0,0.0,0.0]
[1777444117385,93.9,77089.75,0.0,1.0,0.0,0.0]
[1777444118770,93.9,77089.75,0.0,1.0,0.0,0.0]
[1777444119021,93.9,77089.75,0.0,1.0,0.0,0.0]
[1777444118871,93.9,77088.37,0.0,1.0,0.0,0.0]
[1777444119399,93.9,77087.15,0.0,1.0,0.0,0.0]
[1777444120406,93.9,77085.8,0.0,1.0,0.0,0.0]
[1777444122420,93.9,77083.78,0.0,1.0,0.0,0.0]
[1777444123427,93.9,77081.1,0.0,1.0,0.0,0.0]
[1777444124330,93.9,77081.1,0.0,1.0,0.0,0.0]
[1777444124519,93.9,77081.1,0.0,1.0,0.0,0.0]
[1777444124532,93.9,77080.44,0.0,1.0,0.0,0.0]
[1777444125441,93.9,77080.08,0.0,1.0,0.0,0.0]
[1777444130475,93.9,77079.97,0.0,1.0,0.0,0.0]
[1777444132490,93.9,77079.45,0.0,1.0,0.0,0.0]
[1777444133788,93.9,77079.45,0.0,1.0,0.0,0.0]
[1777444134020,93.9,77079.45,0.0,1.0,0.0,0.0]
[1777444134047,93.9,77077.8,0.0,1.0,0.0,0.0]
[1777444134504,93.9,77077.05,0.0,1.0,0.0,0.0]
[1777444139539,93.9,77077.43,0.0,1.0,0.0,0.0]
[1777444141854,93.9,77077.47,0.0,1.0,0.0,0.0]
[1777444142020,93.9,77077.47,0.0,1.0,0.0,0.0]
[1777444141871,93.9,77076.72,0.0,1.0,0.0,0.0]
[1777444142560,93.9,77076.14,0.0,1.0,0.0,0.0]
[1777444143413,93.9,77076.14,0.0,1.0,0.0,0.0]
[1777444143520,93.9,77076.14,0.0,1.0,0.0,0.0]
[1777444145581,93.9,77080.72,0.0,1.0,0.0,0.0]
[1777444146535,93.9,77080.72,0.0,1.0,0.0,0.0]
[1777444146774,93.9,77080.72,0.0,1.0,0.0,0.0]
[1777444146801,93.9,77086.77,0.0,1.0,0.0,0.0]
[1777444147595,93.9,77087.11,0.0,1.0,0.0,0.0]
[1777444150616,93.9,77087.5,0.0,1.0,0.0,0.0]
[1777444151466,93.9,77087.5,0.0,1.0,0.0,0.0]
[1777444151524,93.9,77087.5,0.0,1.0,0.0,0.0]
[1777444151623,93.9,77087.98,0.0,1.0,0.0,0.0]
[1777444155651,93.9,77088.38,0.0,1.0,0.0,0.0]
[1777444157118,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444157780,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444157922,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444158021,93.9,77089.52,0.0,1.0,0.0,0.0]
[1777444158024,93.9,77089.44,0.0,1.0,0.0,0.0]
[1777444163709,93.9,77088.28,0.0,1.0,0.0,0.0]
[1777444167125,93.9,77082.11,0.0,1.0,0.0,0.0]
[1777444167270,93.9,77080.71,0.0,1.0,0.0,0.0]
[1777444167467,93.9,77080.71,0.0,1.0,0.0,0.0]
[1777444167523,93.9,77080.71,0.0,1.0,0.0,0.0]
[1777444172772,93.9,77077.81,0.0,1.0,0.0,0.0]
[1777444177807,93.9,77077.84,0.0,1.0,0.0,0.0]
[1777444181563,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777444181779,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777444186253,93.9,77078.46,0.0,1.0,0.0,0.0]
[1777444186277,93.9,77078.46,0.0,1.0,0.0,0.0]
[1777444188982,93.9,77078.41,0.0,1.0,0.0,0.0]
[1777444189025,93.9,77078.41,0.0,1.0,0.0,0.0]
[1777444194376,93.9,77078.03,0.0,1.0,0.0,0.0]
[1777444194526,93.9,77078.03,0.0,1.0,0.0,0.0]
[1777444199961,93.9,77078.36,0.0,1.0,0.0,0.0]
[1777444204996,93.9,77080.89,0.0,1.0,0.0,0.0]
[1777444206117,93.9,77080.89,0.0,1.0,0.0,0.0]
[1777444206273,93.9,77083.2,0.0,1.0,0.0,0.0]
[1777444206406,93.9,77083.2,0.0,1.0,0.0,0.0]
[1777444206519,93.9,77083.2,0.0,1.0,0.0,0.0]
[1777444212045,93.9,77088.21,0.0,1.0,0.0,0.0]
[1777444213135,93.9,77088.21,0.0,1.0,0.0,0.0]
[1777444213271,93.9,77087.75,0.0,1.0,0.0,0.0]
[1777444217359,93.9,77087.81,0.0,1.0,0.0,0.0]
[1777444217523,93.9,77087.81,0.0,1.0,0.0,0.0]
[1777444217584,93.9,77087.81,0.0,1.0,0.0,0.0]
[1777444217770,93.9,77087.81,0.0,1.0,0.0,0.0]
[1777444223123,93.9,77087.92,0.0,1.0,0.0,0.0]
[1777444228143,93.9,77088.86,0.0,1.0,0.0,0.0]
[1777444228274,93.9,77089.59,0.0,1.0,0.0,0.0]
[1777444234199,93.9,77089.01,0.0,1.0,0.0,0.0]
[1777444237227,93.9,77089.43,0.0,1.0,0.0,0.0]
[1777444237278,93.9,77089.43,0.0,1.0,0.0,0.0]
[1777444237492,93.9,77089.43,0.0,1.0,0.0,0.0]
[1777444237523,93.9,77089.43,0.0,1.0,0.0,0.0]
[1777444246283,93.9,77088.93,0.0,1.0,0.0,0.0]
[1777444249674,93.9,77088.93,0.0,1.0,0.0,0.0]
[1777444249778,93.9,77088.93,0.0,1.0,0.0,0.0]
[1777444255345,93.9,77089.18,0.0,1.0,0.0,0.0]
[1777444256366,93.9,77089.18,0.0,1.0,0.0,0.0]
[1777444256473,93.9,77089.18,0.0,1.0,0.0,0.0]
[1777444256524,93.9,77089.18,0.0,1.0,0.0,0.0]
[1777444262395,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444263492,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444263522,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444263720,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444263777,93.9,77089.65,0.0,1.0,0.0,0.0]
[1777444269444,93.9,77090.09,0.0,1.0,0.0,0.0]
[1777444270873,93.9,77090.09,0.0,1.0,0.0,0.0]
[1777444271023,93.9,77090.09,0.0,1.0,0.0,0.0]
[1777444276493,93.9,77090.24,0.0,1.0,0.0,0.0]
[1777444281528,93.9,77090.4,0.0,1.0,0.0,0.0]
[1777444282340,93.9,77090.4,0.0,1.0,0.0,0.0]
[1777444282435,93.9,77090.4,0.0,1.0,0.0,0.0]
[1777444282525,93.9,77090.4,0.0,1.0,0.0,0.0]
[1777444287570,93.9,77088.18,0.0,1.0,0.0,0.0]
[1777444291288,93.9,77087.61,0.0,1.0,0.0,0.0]
[1777444291522,93.9,77087.61,0.0,1.0,0.0,0.0]
[1777444291611,93.9,77087.61,0.0,1.0,0.0,0.0]
[1777444291770,93.9,77087.61,0.0,1.0,0.0,0.0]
[1777444297640,93.9,77088.7,0.0,1.0,0.0,0.0]
[1777444302675,93.9,77088.87,0.0,1.0,0.0,0.0]
[1777444306319,93.9,77088.73,0.0,1.0,0.0,0.0]
[1777444306526,93.9,77088.73,0.0,1.0,0.0,0.0]
[1777444311738,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777444316774,93.9,77091.65,0.0,1.0,0.0,0.0]
[1777444318123,93.9,77091.65,0.0,1.0,0.0,0.0]
[1777444318275,93.9,77091.65,0.0,1.0,0.0,0.0]
[1777444318560,93.9,77096.94,0.0,1.0,0.0,0.0]
[1777444318769,93.9,77096.94,0.0,1.0,0.0,0.0]
[1777444321164,93.9,77099.34,0.0,1.0,0.0,0.0]
[1777444321273,93.9,77099.34,0.0,1.0,0.0,0.0]
[1777444326022,93.9,77092.8,0.0,1.0,0.0,0.0]
[1777444326273,93.9,77092.8,0.0,1.0,0.0,0.0]
[1777444327137,93.9,77093.54,0.0,1.0,0.0,0.0]
[1777444327270,93.9,77093.54,0.0,1.0,0.0,0.0]
[1777444332886,93.9,77093.5,0.0,1.0,0.0,0.0]
[1777444337922,93.9,77093.04,0.0,1.0,0.0,0.0]
[1777444339540,93.9,77089.9,0.0,1.0,0.0,0.0]
[1777444339779,93.9,77089.9,0.0,1.0,0.0,0.0]
[1777444339955,93.9,77089.9,0.0,1.0,0.0,0.0]
[1777444340027,93.9,77089.9,0.0,1.0,0.0,0.0]
[1777444345978,93.9,77091.45,0.0,1.0,0.0,0.0]
[1777444349386,93.9,77091.03,0.0,1.0,0.0,0.0]
[1777444349526,93.9,77091.03,0.0,1.0,0.0,0.0]
[1777444360076,93.9,77090.05,0.0,1.0,0.0,0.0]
[1777444363295,93.9,77090.1,0.0,1.0,0.0,0.0]
[1777444363524,93.9,77091.04,0.0,1.0,0.0,0.0]
[1777444363692,93.9,77091.04,0.0,1.0,0.0,0.0]
[1777444363775,93.9,77091.04,0.0,1.0,0.0,0.0]
[1777444369139,93.9,77090.25,0.0,1.0,0.0,0.0]
[1777444373150,93.9,77090.15,0.0,1.0,0.0,0.0]
[1777444373275,93.9,77090.15,0.0,1.0,0.0,0.0]
[1777444376868,93.9,77081.82,0.0,1.0,0.0,0.0]
[1777444377028,93.9,77081.82,0.0,1.0,0.0,0.0]
[1777444377474,93.9,77074.29,0.0,1.0,0.0,0.0]
[1777444377522,93.9,77074.29,0.0,1.0,0.0,0.0]
[1777444381967,93.9,77074.23,0.0,1.0,0.0,0.0]
[1777444382022,93.9,77074.23,0.0,1.0,0.0,0.0]
[1777444384289,93.9,77067.5,0.0,1.0,0.0,0.0]
[1777444384523,93.9,77064.17,0.0,1.0,0.0,0.0]
[1777444389551,93.9,77071.22,0.0,1.0,0.0,0.0]
[1777444389769,93.9,77071.22,0.0,1.0,0.0,0.0]
[1777444393138,93.9,77066.29,0.0,1.0,0.0,0.0]
[1777444393274,93.9,77066.29,0.0,1.0,0.0,0.0]
[1777444394735,93.9,77066.72,0.0,1.0,0.0,0.0]
[1777444394781,93.9,77066.72,0.0,1.0,0.0,0.0]
[1777444400356,93.9,77065.57,0.0,1.0,0.0,0.0]
[1777444400762,93.9,77065.57,0.0,1.0,0.0,0.0]
[1777444400770,93.9,77065.57,0.0,1.0,0.0,0.0]
[1777444401124,93.9,77065.57,0.0,1.0,0.0,0.0]
[1777444401272,93.9,77065.57,0.0,1.0,0.0,0.0]
[1777444404376,93.9,77064.41,0.0,1.0,0.0,0.0]
[1777444407970,93.9,77058.08,0.0,1.0,0.0,0.0]
[1777444408023,93.9,77058.08,0.0,1.0,0.0,0.0]
[1777444413453,93.9,77058.19,0.0,1.0,0.0,0.0]
[1777444418488,93.9,77058.3,0.0,1.0,0.0,0.0]
[1777444424009,93.9,77058.39,0.0,1.0,0.0,0.0]
[1777444425537,93.9,77049.49,0.0,1.0,0.0,0.0]
[1777444430572,93.9,77037.68,0.0,1.0,0.0,0.0]
[1777444435607,93.9,77037.94,0.0,1.0,0.0,0.0]
[1777444440642,93.9,77037.77,0.0,1.0,0.0,0.0]
[1777444444676,93.9,77026.96,0.0,1.0,0.0,0.0]
[1777444445682,93.9,77023.83,0.0,1.0,0.0,0.0]
[1777444450716,93.9,77029.97,0.0,1.0,0.0,0.0]
[1777444455753,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777444460788,93.9,77030.96,0.0,1.0,0.0,0.0]
[1777444465823,93.9,77029.58,0.0,1.0,0.0,0.0]
[1777444470858,93.9,77033.66,0.0,1.0,0.0,0.0]
[1777444475892,93.9,77032.45,0.0,1.0,0.0,0.0]
[1777444480928,93.9,77032.54,0.0,1.0,0.0,0.0]
[1777444485963,93.9,77033.1,0.0,1.0,0.0,0.0]
[1777444492006,93.9,77028.28,0.0,1.0,0.0,0.0]
[1777444497041,93.9,77023.31,0.0,1.0,0.0,0.0]
[1777444500062,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777444503085,93.9,77039.02,0.0,1.0,0.0,0.0]
[1777444508120,93.9,77031.21,0.0,1.0,0.0,0.0]
[1777444513155,93.9,77028.11,0.0,1.0,0.0,0.0]
[1777444518190,93.9,77027.5,0.0,1.0,0.0,0.0]
[1777444523225,93.9,77027.43,0.0,1.0,0.0,0.0]
[1777444528083,93.9,77024.09,0.0,1.0,0.0,0.0]
[1777444530274,93.9,77009.77,0.0,1.0,0.0,0.0]
[1777444531492,93.9,77009.77,0.0,1.0,0.0,0.0]
[1777444539301,93.9,77010.01,0.0,1.0,0.0,0.0]
[1777444539525,93.9,77009.05,0.0,1.0,0.0,0.0]
[1777444541525,93.9,77010.26,0.0,1.0,0.0,0.0]
[1777444541629,93.9,77010.26,0.0,1.0,0.0,0.0]
[1777444541776,93.9,77010.26,0.0,1.0,0.0,0.0]
[1777444546331,93.9,77009.98,0.0,1.0,0.0,0.0]
[1777444546521,93.9,77010.38,0.0,1.0,0.0,0.0]
[1777444552429,93.9,77009.85,0.0,1.0,0.0,0.0]
[1777444555052,93.9,77009.35,0.0,1.0,0.0,0.0]
[1777444555239,93.9,77009.35,0.0,1.0,0.0,0.0]
[1777444555285,93.9,77009.35,0.0,1.0,0.0,0.0]
[1777444558032,93.9,77009.95,0.0,1.0,0.0,0.0]
[1777444559162,93.9,77008.85,0.0,1.0,0.0,0.0]
[1777444562208,93.9,77008.87,0.0,1.0,0.0,0.0]
[1777444568035,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444568272,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444568446,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444568526,93.9,77010.13,0.0,1.0,0.0,0.0]
[1777444571681,93.9,77010.33,0.0,1.0,0.0,0.0]
[1777444571771,93.9,77010.33,0.0,1.0,0.0,0.0]
[1777444571837,93.9,77010.33,0.0,1.0,0.0,0.0]
[1777444572019,93.9,77010.33,0.0,1.0,0.0,0.0]
[1777444577604,93.9,77010.59,0.0,1.0,0.0,0.0]
[1777444580433,93.9,77011.29,0.0,1.0,0.0,0.0]
[1777444580524,93.9,77011.29,0.0,1.0,0.0,0.0]
[1777444581908,93.9,77010.29,0.0,1.0,0.0,0.0]
[1777444582028,93.9,77010.29,0.0,1.0,0.0,0.0]
[1777444586419,93.9,77010.32,0.0,1.0,0.0,0.0]
[1777444586525,93.9,77010.32,0.0,1.0,0.0,0.0]
[1777444587706,93.9,77015.38,0.0,1.0,0.0,0.0]
[1777444587778,93.9,77015.38,0.0,1.0,0.0,0.0]
[1777444591283,93.9,77018.51,0.0,1.0,0.0,0.0]
[1777444591523,93.9,77018.51,0.0,1.0,0.0,0.0]
[1777444592834,93.9,77024.08,0.0,1.0,0.0,0.0]
[1777444593024,93.9,77024.08,0.0,1.0,0.0,0.0]
[1777444599045,93.9,77023.97,0.0,1.0,0.0,0.0]
[1777444599277,93.9,77023.97,0.0,1.0,0.0,0.0]
[1777444599749,93.9,77024.19,0.0,1.0,0.0,0.0]
[1777444599774,93.9,77024.19,0.0,1.0,0.0,0.0]
[1777444605800,93.9,77023.91,0.0,1.0,0.0,0.0]
[1777444607957,93.9,77024.05,0.0,1.0,0.0,0.0]
[1777444608027,93.9,77024.05,0.0,1.0,0.0,0.0]
[1777444609163,93.9,77023.15,0.0,1.0,0.0,0.0]
[1777444609281,93.9,77023.15,0.0,1.0,0.0,0.0]
[1777444613644,93.9,77025.07,0.0,1.0,0.0,0.0]
[1777444613776,93.9,77025.07,0.0,1.0,0.0,0.0]
[1777444615198,93.9,77024.16,0.0,1.0,0.0,0.0]
[1777444615280,93.9,77024.16,0.0,1.0,0.0,0.0]
[1777444620202,93.9,77026.89,0.0,1.0,0.0,0.0]
[1777444620278,93.9,77026.89,0.0,1.0,0.0,0.0]
[1777444620616,93.9,77026.59,0.0,1.0,0.0,0.0]
[1777444620773,93.9,77026.59,0.0,1.0,0.0,0.0]
[1777444624242,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777444624272,93.9,77028.26,0.0,1.0,0.0,0.0]
[1777444629969,93.9,77031.02,0.0,1.0,0.0,0.0]
[1777444634129,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777444634278,93.9,77031.74,0.0,1.0,0.0,0.0]
[1777444636069,93.9,77031.05,0.0,1.0,0.0,0.0]
[1777444636282,93.9,77031.05,0.0,1.0,0.0,0.0]
[1777444642053,93.9,77030.85,0.0,1.0,0.0,0.0]
[1777444644155,93.9,77029.93,0.0,1.0,0.0,0.0]
[1777444644273,93.9,77029.93,0.0,1.0,0.0,0.0]
[1777444646166,93.9,77029.48,0.0,1.0,0.0,0.0]
[1777444646276,93.9,77029.48,0.0,1.0,0.0,0.0]
[1777444652123,93.9,77029.35,0.0,1.0,0.0,0.0]
[1777444657158,93.9,77029.46,0.0,1.0,0.0,0.0]
[1777444659262,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777444659270,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777444659411,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777444659523,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777444667228,93.9,77029.31,0.0,1.0,0.0,0.0]
[1777444671610,93.9,77029.25,0.0,1.0,0.0,0.0]
[1777444671776,93.9,77029.25,0.0,1.0,0.0,0.0]
[1777444671913,93.9,77029.25,0.0,1.0,0.0,0.0]
[1777444672019,93.9,77029.25,0.0,1.0,0.0,0.0]
[1777444672264,93.9,77029.56,0.0,1.0,0.0,0.0]
[1777444675285,93.9,77030.92,0.0,1.0,0.0,0.0]
[1777444676292,93.9,77031.98,0.0,1.0,0.0,0.0]
[1777444678061,93.9,77032.09,0.0,1.0,0.0,0.0]
[1777444678275,93.9,77032.09,0.0,1.0,0.0,0.0]
[1777444678561,93.9,77032.09,0.0,1.0,0.0,0.0]
[1777444678772,93.9,77032.36,0.0,1.0,0.0,0.0]
[1777444679313,93.9,77032.4,0.0,1.0,0.0,0.0]
[1777444680320,93.9,77033.89,0.0,1.0,0.0,0.0]
[1777444681327,93.9,77035.8,0.0,1.0,0.0,0.0]
[1777444683355,93.9,77036.77,0.0,1.0,0.0,0.0]
[1777444684799,93.9,77036.54,0.0,1.0,0.0,0.0]
[1777444685031,93.9,77036.54,0.0,1.0,0.0,0.0]
[1777444690405,93.9,77036.2,0.0,1.0,0.0,0.0]
[1777444691540,93.9,77036.2,0.0,1.0,0.0,0.0]
[1777444691580,93.9,77037.26,0.0,1.0,0.0,0.0]
[1777444691770,93.9,77037.26,0.0,1.0,0.0,0.0]
[1777444692419,93.9,77036.43,0.0,1.0,0.0,0.0]
[1777444693979,93.9,77036.33,0.0,1.0,0.0,0.0]
[1777444694026,93.9,77036.33,0.0,1.0,0.0,0.0]
[1777444697454,93.9,77035.17,0.0,1.0,0.0,0.0]
[1777444700877,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777444701021,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777444701482,93.9,77035.31,0.0,1.0,0.0,0.0]
[1777444702420,93.9,77035.31,0.0,1.0,0.0,0.0]
[1777444702524,93.9,77035.31,0.0,1.0,0.0,0.0]
[1777444707524,93.9,77036.39,0.0,1.0,0.0,0.0]
[1777444708530,93.9,77035.79,0.0,1.0,0.0,0.0]
[1777444709538,93.9,77036.19,0.0,1.0,0.0,0.0]
[1777444710545,93.9,77036.77,0.0,1.0,0.0,0.0]
[1777444711552,93.9,77036.83,0.0,1.0,0.0,0.0]
[1777444712118,93.9,77036.83,0.0,1.0,0.0,0.0]
[1777444712270,93.9,77036.83,0.0,1.0,0.0,0.0]
[1777444712559,93.9,77037.31,0.0,1.0,0.0,0.0]
[1777444713956,93.9,77037.63,0.0,1.0,0.0,0.0]
[1777444714023,93.9,77037.63,0.0,1.0,0.0,0.0]
[1777444714573,93.9,77037.09,0.0,1.0,0.0,0.0]
[1777444715580,93.9,77038.21,0.0,1.0,0.0,0.0]
[1777444716587,93.9,77038.57,0.0,1.0,0.0,0.0]
[1777444718601,93.9,77038.19,0.0,1.0,0.0,0.0]
[1777444719608,93.9,77038.67,0.0,1.0,0.0,0.0]
[1777444720069,93.9,77038.67,0.0,1.0,0.0,0.0]
[1777444720278,93.9,77038.67,0.0,1.0,0.0,0.0]
[1777444721622,93.9,77039.74,0.0,1.0,0.0,0.0]
[1777444721735,93.9,77039.74,0.0,1.0,0.0,0.0]
[1777444721773,93.9,77039.74,0.0,1.0,0.0,0.0]
[1777444722629,93.9,77039.59,0.0,1.0,0.0,0.0]
[1777444723636,93.9,77040.27,0.0,1.0,0.0,0.0]
[1777444724643,93.9,77039.67,0.0,1.0,0.0,0.0]
[1777444725650,93.9,77039.27,0.0,1.0,0.0,0.0]
[1777444726657,93.9,77040.2,0.0,1.0,0.0,0.0]
[1777444727191,93.9,77040.2,0.0,1.0,0.0,0.0]
[1777444727278,93.9,77040.2,0.0,1.0,0.0,0.0]
[1777444727663,93.9,77039.49,0.0,1.0,0.0,0.0]
[1777444731692,93.9,77040.33,0.0,1.0,0.0,0.0]
[1777444736727,93.9,77040.44,0.0,1.0,0.0,0.0]
[1777444737733,93.9,77041.12,0.0,1.0,0.0,0.0]
[1777444739189,93.9,77041.12,0.0,1.0,0.0,0.0]
[1777444739278,93.9,77041.12,0.0,1.0,0.0,0.0]
[1777444739287,93.9,77041.58,0.0,1.0,0.0,0.0]
[1777444741762,93.9,77042.07,0.0,1.0,0.0,0.0]
[1777444743776,93.9,77042.63,0.0,1.0,0.0,0.0]
[1777444745772,93.9,77042.64,0.0,1.0,0.0,0.0]
[1777444746027,93.9,77042.64,0.0,1.0,0.0,0.0]
[1777444746030,93.9,77042.99,0.0,1.0,0.0,0.0]
[1777444749276,93.9,77042.83,0.0,1.0,0.0,0.0]
[1777444749375,93.9,77042.73,0.0,1.0,0.0,0.0]
[1777444754119,93.9,77044.34,0.0,1.0,0.0,0.0]
[1777444754273,93.9,77044.34,0.0,1.0,0.0,0.0]
[1777444758881,93.9,77056.14,0.0,1.0,0.0,0.0]
[1777444759931,93.9,77056.14,0.0,1.0,0.0,0.0]
[1777444760024,93.9,77056.14,0.0,1.0,0.0,0.0]
[1777444760790,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777444761021,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777444764923,93.9,77067.45,0.0,1.0,0.0,0.0]
[1777444766937,93.9,77066.47,0.0,1.0,0.0,0.0]
[1777444767945,93.9,77055.66,0.0,1.0,0.0,0.0]
[1777444768952,93.9,77053.13,0.0,1.0,0.0,0.0]
[1777444772354,93.9,77051.3,0.0,1.0,0.0,0.0]
[1777444772524,93.9,77051.3,0.0,1.0,0.0,0.0]
[1777444777061,93.9,77049.32,0.0,1.0,0.0,0.0]
[1777444777271,93.9,77049.32,0.0,1.0,0.0,0.0]
[1777444777583,93.9,77049.32,0.0,1.0,0.0,0.0]
[1777444777770,93.9,77049.32,0.0,1.0,0.0,0.0]
[1777444783052,93.9,77047.32,0.0,1.0,0.0,0.0]
[1777444786910,93.9,77046.8,0.0,1.0,0.0,0.0]
[1777444787020,93.9,77046.8,0.0,1.0,0.0,0.0]
[1777444791532,93.9,77052.19,0.0,1.0,0.0,0.0]
[1777444791775,93.9,77050.02,0.0,1.0,0.0,0.0]
[1777444792272,93.9,77050.02,0.0,1.0,0.0,0.0]
[1777444792524,93.9,77050.02,0.0,1.0,0.0,0.0]
[1777444796143,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777444797150,93.9,77021.73,0.0,1.0,0.0,0.0]
[1777444798157,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777444798918,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777444799029,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777444799163,93.9,77021.15,0.0,1.0,0.0,0.0]
[1777444800289,93.9,77021.15,0.0,1.0,0.0,0.0]
[1777444806213,93.9,77027.62,0.0,1.0,0.0,0.0]
[1777444810140,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777444810215,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777444810265,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777444810318,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777444810937,93.9,77026.61,0.0,1.0,0.0,0.0]
[1777444811214,93.9,77026.61,0.0,1.0,0.0,0.0]
[1777444811373,93.9,77026.61,0.0,1.0,0.0,0.0]
[1777444817290,93.9,77039.24,0.0,1.0,0.0,0.0]
[1777444819304,93.9,77049.91,0.0,1.0,0.0,0.0]
[1777444821318,93.9,77051.46,0.0,1.0,0.0,0.0]
[1777444826353,93.9,77048.05,0.0,1.0,0.0,0.0]
[1777444832401,93.9,77050.0,0.0,1.0,0.0,0.0]
[1777444833138,93.9,77050.0,0.0,1.0,0.0,0.0]
[1777444838444,93.9,77049.11,0.0,1.0,0.0,0.0]
[1777444843481,93.9,77048.15,0.0,1.0,0.0,0.0]
[1777444848516,93.9,77051.3,0.0,1.0,0.0,0.0]
[1777444853551,93.9,77058.26,0.0,1.0,0.0,0.0]
[1777444858586,93.9,77058.39,0.0,1.0,0.0,0.0]
[1777444863621,93.9,77059.56,0.0,1.0,0.0,0.0]
[1777444868656,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777444874698,93.9,77059.55,0.0,1.0,0.0,0.0]
[1777444879734,93.9,77060.11,0.0,1.0,0.0,0.0]
[1777444884769,93.9,77059.26,0.0,1.0,0.0,0.0]
[1777444889804,93.9,77059.32,0.0,1.0,0.0,0.0]
[1777444894842,93.9,77059.73,0.0,1.0,0.0,0.0]
[1777444899877,93.9,77059.11,0.0,1.0,0.0,0.0]
[1777444904912,93.9,77058.34,0.0,1.0,0.0,0.0]
[1777444909947,93.9,77056.49,0.0,1.0,0.0,0.0]
[1777444913974,93.9,77050.05,0.0,1.0,0.0,0.0]
[1777444919010,93.9,77052.05,0.0,1.0,0.0,0.0]
[1777444922755,93.9,77052.24,0.0,1.0,0.0,0.0]
[1777444928077,93.9,77054.91,0.0,1.0,0.0,0.0]
[1777444933111,93.9,77055.86,0.0,1.0,0.0,0.0]
[1777444938147,93.9,77061.49,0.0,1.0,0.0,0.0]
[1777444943569,93.9,77065.38,0.0,1.0,0.0,0.0]
[1777444949224,93.9,77064.36,0.0,1.0,0.0,0.0]
[1777444954259,93.9,77065.72,0.0,1.0,0.0,0.0]
[1777444959294,93.9,77066.32,0.0,1.0,0.0,0.0]
[1777444964329,93.9,77071.78,0.0,1.0,0.0,0.0]
[1777444970372,93.9,77071.7,0.0,1.0,0.0,0.0]
[1777444976414,93.9,77073.38,0.0,1.0,0.0,0.0]
[1777444980442,93.9,77082.23,0.0,1.0,0.0,0.0]
[1777444982456,93.9,77080.53,0.0,1.0,0.0,0.0]
[1777444987491,93.9,77075.28,0.0,1.0,0.0,0.0]
[1777444989267,93.9,77075.25,0.0,1.0,0.0,0.0]
[1777444995792,93.9,77074.88,0.0,1.0,0.0,0.0]
[1777445001589,93.9,77075.31,0.0,1.0,0.0,0.0]
[1777445002282,93.9,77075.31,0.0,1.0,0.0,0.0]
[1777445007631,93.9,77077.54,0.0,1.0,0.0,0.0]
[1777445012665,93.9,77078.84,0.0,1.0,0.0,0.0]
[1777445017701,93.9,77078.51,0.0,1.0,0.0,0.0]
[1777445022736,93.9,77078.45,0.0,1.0,0.0,0.0]
[1777445027771,93.9,77078.49,0.0,1.0,0.0,0.0]
[1777445032806,93.9,77079.17,0.0,1.0,0.0,0.0]
[1777445037840,93.9,77079.09,0.0,1.0,0.0,0.0]
[1777445042876,93.9,77079.56,0.0,1.0,0.0,0.0]
[1777445047911,93.9,77083.52,0.0,1.0,0.0,0.0]
[1777445052946,93.9,77083.57,0.0,1.0,0.0,0.0]
[1777445057981,93.9,77082.68,0.0,1.0,0.0,0.0]
[1777445063018,93.9,77076.72,0.0,1.0,0.0,0.0]
[1777445068053,93.9,77075.37,0.0,1.0,0.0,0.0]
[1777445073061,93.9,77067.14,0.0,1.0,0.0,0.0]
[1777445078123,93.9,77062.66,0.0,1.0,0.0,0.0]
[1777445083158,93.9,77061.94,0.0,1.0,0.0,0.0]
[1777445088194,93.9,77062.44,0.0,1.0,0.0,0.0]
[1777445093235,93.9,77027.64,0.0,1.0,0.0,0.0]
[1777445094240,93.9,76998.53,0.0,1.0,0.0,0.0]
[1777445095248,93.9,76998.38,0.0,1.0,0.0,0.0]
[1777445100283,93.9,76998.57,0.0,1.0,0.0,0.0]
[1777445102297,93.9,77011.67,0.0,1.0,0.0,0.0]
[1777445104311,93.9,77014.99,0.0,1.0,0.0,0.0]
[1777445107534,93.9,77013.8,0.0,1.0,0.0,0.0]
[1777445110288,93.9,77014.51,0.0,1.0,0.0,0.0]
[1777445114272,93.9,77016.03,0.0,1.0,0.0,0.0]
[1777445116925,93.9,77018.04,0.0,1.0,0.0,0.0]
[1777445118334,93.9,77018.21,0.0,1.0,0.0,0.0]
[1777445118522,93.9,77018.21,0.0,1.0,0.0,0.0]
[1777445124601,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445124777,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445124853,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445125023,93.9,77015.65,0.0,1.0,0.0,0.0]
[1777445129988,93.9,77016.68,0.0,1.0,0.0,0.0]
[1777445130021,93.9,77016.68,0.0,1.0,0.0,0.0]
[1777445130071,93.9,77016.68,0.0,1.0,0.0,0.0]
[1777445130271,93.9,77017.03,0.0,1.0,0.0,0.0]
[1777445135534,93.9,77018.74,0.0,1.0,0.0,0.0]
[1777445138535,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445138629,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445138776,93.9,77019.04,0.0,1.0,0.0,0.0]
[1777445144709,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445144779,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445144938,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445145024,93.9,77018.34,0.0,1.0,0.0,0.0]
[1777445150087,93.9,77018.86,0.0,1.0,0.0,0.0]
[1777445150148,93.9,77018.3,0.0,1.0,0.0,0.0]
[1777445150274,93.9,77018.3,0.0,1.0,0.0,0.0]
[1777445155677,93.9,77018.94,0.0,1.0,0.0,0.0]
[1777445157706,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445157784,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445157850,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445158023,93.9,77021.72,0.0,1.0,0.0,0.0]
[1777445162614,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445162780,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445164421,93.9,77025.58,0.0,1.0,0.0,0.0]
[1777445164526,93.9,77025.58,0.0,1.0,0.0,0.0]
[1777445169776,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445171147,93.9,77025.35,0.0,1.0,0.0,0.0]
[1777445171278,93.9,77025.35,0.0,1.0,0.0,0.0]
[1777445176619,93.9,77025.61,0.0,1.0,0.0,0.0]
[1777445176684,93.9,77025.61,0.0,1.0,0.0,0.0]
[1777445176781,93.9,77025.61,0.0,1.0,0.0,0.0]
[1777445180265,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445180311,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445180529,93.9,77025.13,0.0,1.0,0.0,0.0]
[1777445184285,93.9,77025.55,0.0,1.0,0.0,0.0]
[1777445189916,93.9,77025.21,0.0,1.0,0.0,0.0]
[1777445194951,93.9,77025.41,0.0,1.0,0.0,0.0]
[1777445196099,93.9,77025.41,0.0,1.0,0.0,0.0]
[1777445196203,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196322,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196402,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196503,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196721,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196814,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445196995,93.9,77025.46,0.0,1.0,0.0,0.0]
[1777445203006,93.9,77023.33,0.0,1.0,0.0,0.0]
[1777445208041,93.9,77023.67,0.0,1.0,0.0,0.0]
[1777445214084,93.9,77023.52,0.0,1.0,0.0,0.0]
[1777445219119,93.9,77023.05,0.0,1.0,0.0,0.0]
[1777445224153,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777445229189,93.9,77026.39,0.0,1.0,0.0,0.0]
[1777445234224,93.9,77027.47,0.0,1.0,0.0,0.0]
[1777445239259,93.9,77026.63,0.0,1.0,0.0,0.0]
[1777445244293,93.9,77028.39,0.0,1.0,0.0,0.0]
[1777445250338,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777445255373,93.9,77027.71,0.0,1.0,0.0,0.0]
[1777445259402,93.9,77037.62,0.0,1.0,0.0,0.0]
[1777445264437,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777445269472,93.9,77037.81,0.0,1.0,0.0,0.0]
[1777445274507,93.9,77038.81,0.0,1.0,0.0,0.0]
[1777445278484,93.9,77038.84,0.0,1.0,0.0,0.0]
[1777445283570,93.9,77038.21,0.0,1.0,0.0,0.0]
[1777445289612,93.9,77039.32,0.0,1.0,0.0,0.0]
[1777445294646,93.9,77046.44,0.0,1.0,0.0,0.0]
[1777445299682,93.9,77041.52,0.0,1.0,0.0,0.0]
[1777445304717,93.9,77037.33,0.0,1.0,0.0,0.0]
[1777445310759,93.9,77034.48,0.0,1.0,0.0,0.0]
[1777445316801,93.9,77034.55,0.0,1.0,0.0,0.0]
[1777445321836,93.9,77034.41,0.0,1.0,0.0,0.0]
[1777445326871,93.9,77036.67,0.0,1.0,0.0,0.0]
[1777445331907,93.9,77033.42,0.0,1.0,0.0,0.0]
[1777445336942,93.9,77030.33,0.0,1.0,0.0,0.0]
[1777445341977,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777445348019,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777445353055,93.9,77027.9,0.0,1.0,0.0,0.0]
[1777445358089,93.9,77027.41,0.0,1.0,0.0,0.0]
[1777445363125,93.9,77027.79,0.0,1.0,0.0,0.0]
[1777445370174,93.9,77027.41,0.0,1.0,0.0,0.0]
[1777445375209,93.9,77038.26,0.0,1.0,0.0,0.0]
[1777445377290,93.9,77037.86,0.0,1.0,0.0,0.0]
[1777445382411,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445382526,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445382800,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445383021,93.9,77030.17,0.0,1.0,0.0,0.0]
[1777445388300,93.9,77026.17,0.0,1.0,0.0,0.0]
[1777445389936,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445390029,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445390035,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445390271,93.9,77025.45,0.0,1.0,0.0,0.0]
[1777445395349,93.9,77019.03,0.0,1.0,0.0,0.0]
[1777445400333,93.9,77017.71,0.0,1.0,0.0,0.0]
[1777445400525,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445400666,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445400773,93.9,77017.81,0.0,1.0,0.0,0.0]
[1777445405418,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445406888,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445407026,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445407252,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445407272,93.9,77008.03,0.0,1.0,0.0,0.0]
[1777445412780,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445413023,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445413055,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445413271,93.9,77011.25,0.0,1.0,0.0,0.0]
[1777445418473,93.9,77012.42,0.0,1.0,0.0,0.0]
[1777445418526,93.9,77012.42,0.0,1.0,0.0,0.0]
[1777445419627,93.9,77015.05,0.0,1.0,0.0,0.0]
[1777445419780,93.9,77015.05,0.0,1.0,0.0,0.0]
[1777445423373,93.9,77014.93,0.0,1.0,0.0,0.0]
[1777445423501,93.9,77013.77,0.0,1.0,0.0,0.0]
[1777445423527,93.9,77013.77,0.0,1.0,0.0,0.0]
[1777445428582,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430139,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430277,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430304,93.9,77011.07,0.0,1.0,0.0,0.0]
[1777445430526,93.9,77009.9,0.0,1.0,0.0,0.0]
[1777445435357,93.9,77010.93,0.0,1.0,0.0,0.0]
[1777445435526,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777445435606,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777445435777,93.9,77010.37,0.0,1.0,0.0,0.0]
[1777445441178,93.9,77009.94,0.0,1.0,0.0,0.0]
[1777445441274,93.9,77009.94,0.0,1.0,0.0,0.0]
[1777445441386,93.9,77009.94,0.0,1.0,0.0,0.0]
[1777445441527,93.9,77008.96,0.0,1.0,0.0,0.0]
[1777445447717,93.9,77008.69,0.0,1.0,0.0,0.0]
[1777445450180,93.9,77010.72,0.0,1.0,0.0,0.0]
[1777445450279,93.9,77010.72,0.0,1.0,0.0,0.0]
[1777445450416,93.9,77012.03,0.0,1.0,0.0,0.0]
[1777445450529,93.9,77012.03,0.0,1.0,0.0,0.0]
[1777445454145,93.9,77007.73,0.0,1.0,0.0,0.0]
[1777445454275,93.9,77007.73,0.0,1.0,0.0,0.0]
[1777445454892,93.9,77008.0,0.0,1.0,0.0,0.0]
[1777445455026,93.9,77008.0,0.0,1.0,0.0,0.0]
[1777445457869,93.9,77008.14,0.0,1.0,0.0,0.0]
[1777445458023,93.9,77008.14,0.0,1.0,0.0,0.0]
[1777445464141,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777445464288,93.9,77005.98,0.0,1.0,0.0,0.0]
[1777445468626,93.9,77005.1,0.0,1.0,0.0,0.0]
[1777445468777,93.9,77005.1,0.0,1.0,0.0,0.0]
[1777445473202,93.9,77006.11,0.0,1.0,0.0,0.0]
[1777445473267,93.9,77006.11,0.0,1.0,0.0,0.0]
[1777445473285,93.9,77006.11,0.0,1.0,0.0,0.0]
[1777445473530,93.9,77003.62,0.0,1.0,0.0,0.0]
[1777445477134,93.9,77004.5,0.0,1.0,0.0,0.0]
[1777445477227,93.9,77004.5,0.0,1.0,0.0,0.0]
[1777445477273,93.9,77004.5,0.0,1.0,0.0,0.0]
[1777445482962,93.9,77002.56,0.0,1.0,0.0,0.0]
[1777445484417,93.9,77002.56,0.0,1.0,0.0,0.0]
[1777445484430,93.9,77002.56,0.0,1.0,0.0,0.0]
[1777445484521,93.9,77003.14,0.0,1.0,0.0,0.0]
[1777445488417,93.9,77002.07,0.0,1.0,0.0,0.0]
[1777445488529,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445488540,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445488774,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445493027,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445493077,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445493279,93.9,76998.49,0.0,1.0,0.0,0.0]
[1777445499115,93.9,76998.45,0.0,1.0,0.0,0.0]
[1777445499173,93.9,76998.45,0.0,1.0,0.0,0.0]
[1777445499273,93.9,76998.45,0.0,1.0,0.0,0.0]
[1777445503333,93.9,76997.9,0.0,1.0,0.0,0.0]
[1777445503525,93.9,76998.37,0.0,1.0,0.0,0.0]
[1777445503755,93.9,76998.37,0.0,1.0,0.0,0.0]
[1777445503771,93.9,76998.37,0.0,1.0,0.0,0.0]
[1777445506941,93.9,76989.24,0.0,1.0,0.0,0.0]
[1777445507027,93.9,76989.24,0.0,1.0,0.0,0.0]
[1777445510046,93.9,76982.77,0.0,1.0,0.0,0.0]
[1777445510277,93.9,76982.77,0.0,1.0,0.0,0.0]
[1777445511724,93.9,76982.17,0.0,1.0,0.0,0.0]
[1777445511777,93.9,76982.17,0.0,1.0,0.0,0.0]
[1777445516599,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445516725,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445516773,93.9,76984.8,0.0,1.0,0.0,0.0]
[1777445521669,93.9,76982.87,0.0,1.0,0.0,0.0]
[1777445521674,93.9,76982.87,0.0,1.0,0.0,0.0]
[1777445521774,93.9,76982.87,0.0,1.0,0.0,0.0]
[1777445526018,93.9,76979.35,0.0,1.0,0.0,0.0]
[1777445526118,93.9,76979.35,0.0,1.0,0.0,0.0]
[1777445526285,93.9,76979.35,0.0,1.0,0.0,0.0]
[1777445530006,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445530026,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445530144,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445530277,93.9,76977.9,0.0,1.0,0.0,0.0]
[1777445534930,93.9,76968.36,0.0,1.0,0.0,0.0]
[1777445535030,93.9,76968.36,0.0,1.0,0.0,0.0]
[1777445536412,93.9,76967.81,0.0,1.0,0.0,0.0]
[1777445536521,93.9,76965.83,0.0,1.0,0.0,0.0]
[1777445542375,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445542622,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445542762,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445542777,93.9,76959.49,0.0,1.0,0.0,0.0]
[1777445547116,93.9,76952.72,0.0,1.0,0.0,0.0]
[1777445547166,93.9,76952.72,0.0,1.0,0.0,0.0]
[1777445547275,93.9,76952.72,0.0,1.0,0.0,0.0]
[1777445550342,93.9,76951.48,0.0,1.0,0.0,0.0]
[1777445550531,93.9,76952.37,0.0,1.0,0.0,0.0]
[1777445550801,93.9,76952.37,0.0,1.0,0.0,0.0]
[1777445551030,93.9,76952.37,0.0,1.0,0.0,0.0]
[1777445556474,93.9,76953.27,0.0,1.0,0.0,0.0]
[1777445559123,93.9,76952.74,0.0,1.0,0.0,0.0]
[1777445559269,93.9,76952.74,0.0,1.0,0.0,0.0]
[1777445564012,93.9,76952.8,0.0,1.0,0.0,0.0]
[1777445564030,93.9,76952.8,0.0,1.0,0.0,0.0]
[1777445564109,93.9,76952.8,0.0,1.0,0.0,0.0]
[1777445564272,93.9,76952.8,0.0,1.0,0.0,0.0]
[1777445570466,93.9,76952.97,0.0,1.0,0.0,0.0]
[1777445570521,93.9,76952.97,0.0,1.0,0.0,0.0]
[1777445570631,93.9,76953.08,0.0,1.0,0.0,0.0]
[1777445570777,93.9,76953.08,0.0,1.0,0.0,0.0]
[1777445576614,93.9,76952.63,0.0,1.0,0.0,0.0]
[1777445579430,93.9,76953.12,0.0,1.0,0.0,0.0]
[1777445579522,93.9,76953.12,0.0,1.0,0.0,0.0]
[1777445579531,93.9,76953.12,0.0,1.0,0.0,0.0]
[1777445579779,93.9,76954.09,0.0,1.0,0.0,0.0]
[1777445582657,93.9,76964.54,0.0,1.0,0.0,0.0]
[1777445585724,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445585771,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445586015,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445586271,93.9,76965.74,0.0,1.0,0.0,0.0]
[1777445591720,93.9,76957.4,0.0,1.0,0.0,0.0]
[1777445595749,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445595773,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445595967,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445596020,93.9,76955.68,0.0,1.0,0.0,0.0]
[1777445600638,93.9,76955.08,0.0,1.0,0.0,0.0]
[1777445600695,93.9,76955.08,0.0,1.0,0.0,0.0]
[1777445600778,93.9,76955.08,0.0,1.0,0.0,0.0]
[1777445605401,93.9,76953.88,0.0,1.0,0.0,0.0]
[1777445605527,93.9,76953.88,0.0,1.0,0.0,0.0]
[1777445605533,93.9,76953.88,0.0,1.0,0.0,0.0]
[1777445605502,93.9,76952.65,0.0,1.0,0.0,0.0]
[1777445605777,93.9,76952.65,0.0,1.0,0.0,0.0]
[1777445605817,93.9,76951.9,0.0,1.0,0.0,0.0]
[1777445606827,93.9,76952.22,0.0,1.0,0.0,0.0]
[1777445608962,93.9,76952.16,0.0,1.0,0.0,0.0]
[1777445609066,93.9,76950.31,0.0,1.0,0.0,0.0]
[1777445609847,93.9,76948.08,0.0,1.0,0.0,0.0]
[1777445610853,93.9,76948.48,0.0,1.0,0.0,0.0]
[1777445611860,93.9,76948.92,0.0,1.0,0.0,0.0]
[1777445612669,93.9,76948.92,0.0,1.0,0.0,0.0]
[1777445612868,93.9,76948.91,0.0,1.0,0.0,0.0]
[1777445614886,93.9,76941.03,0.0,1.0,0.0,0.0]
[1777445615891,93.9,76935.14,0.0,1.0,0.0,0.0]
[1777445616904,93.9,76933.29,0.0,1.0,0.0,0.0]
[1777445619536,93.9,76933.6,0.0,1.0,0.0,0.0]
[1777445618922,93.9,76935.01,0.0,1.0,0.0,0.0]
[1777445619925,93.9,76937.49,0.0,1.0,0.0,0.0]
[1777445620801,93.9,76937.49,0.0,1.0,0.0,0.0]
[1777445620932,93.9,76937.54,0.0,1.0,0.0,0.0]
[1777445621939,93.9,76936.64,0.0,1.0,0.0,0.0]
[1777445622946,93.9,76937.46,0.0,1.0,0.0,0.0]
[1777445624781,93.9,76937.32,0.0,1.0,0.0,0.0]
[1777445624960,93.9,76937.21,0.0,1.0,0.0,0.0]
[1777445627468,93.9,76937.31,0.0,1.0,0.0,0.0]
[1777445627520,93.9,76937.31,0.0,1.0,0.0,0.0]
[1777445627533,93.9,76937.31,0.0,1.0,0.0,0.0]
[1777445627570,93.9,76936.83,0.0,1.0,0.0,0.0]
[1777445627787,93.9,76936.83,0.0,1.0,0.0,0.0]
[1777445634023,93.9,76936.52,0.0,1.0,0.0,0.0]
[1777445636085,93.9,76936.52,0.0,1.0,0.0,0.0]
[1777445636269,93.9,76936.52,0.0,1.0,0.0,0.0]
[1777445636370,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445636673,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445636771,93.9,76936.99,0.0,1.0,0.0,0.0]
[1777445640065,93.9,76937.38,0.0,1.0,0.0,0.0]
[1777445641073,93.9,76938.74,0.0,1.0,0.0,0.0]
[1777445643042,93.9,76939.0,0.0,1.0,0.0,0.0]
[1777445643275,93.9,76939.0,0.0,1.0,0.0,0.0]
[1777445643280,93.9,76941.61,0.0,1.0,0.0,0.0]
[1777445644094,93.9,76943.7,0.0,1.0,0.0,0.0]
[1777445644778,93.9,76943.7,0.0,1.0,0.0,0.0]
[1777445645101,93.9,76944.55,0.0,1.0,0.0,0.0]
[1777445647694,93.9,76946.57,0.0,1.0,0.0,0.0]
[1777445647768,93.9,76946.57,0.0,1.0,0.0,0.0]
[1777445650837,93.9,76949.21,0.0,1.0,0.0,0.0]
[1777445651309,93.9,76949.21,0.0,1.0,0.0,0.0]
[1777445651522,93.9,76949.21,0.0,1.0,0.0,0.0]
[1777445657185,93.9,76950.74,0.0,1.0,0.0,0.0]
[1777445662224,93.9,76951.71,0.0,1.0,0.0,0.0]
[1777445667255,93.9,76953.37,0.0,1.0,0.0,0.0]
[1777445673298,93.9,76953.55,0.0,1.0,0.0,0.0]
[1777445679340,93.9,76953.98,0.0,1.0,0.0,0.0]
[1777445686389,93.9,76960.96,0.0,1.0,0.0,0.0]
[1777445688402,93.9,76967.66,0.0,1.0,0.0,0.0]
[1777445693438,93.9,76962.58,0.0,1.0,0.0,0.0]
[1777445698473,93.9,76962.59,0.0,1.0,0.0,0.0]
[1777445703373,93.9,76967.11,0.0,1.0,0.0,0.0]
[1777445703523,93.9,76967.11,0.0,1.0,0.0,0.0]
[1777445709551,93.9,76966.51,0.0,1.0,0.0,0.0]
[1777445714586,93.9,76966.17,0.0,1.0,0.0,0.0]
[1777445719621,93.9,76966.25,0.0,1.0,0.0,0.0]
[1777445724655,93.9,76966.52,0.0,1.0,0.0,0.0]
[1777445728290,93.9,76965.24,0.0,1.0,0.0,0.0]
[1777445733719,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445735577,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445735587,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445735630,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445738304,93.9,76961.67,0.0,1.0,0.0,0.0]
[1777445738409,93.9,76961.67,0.0,1.0,0.0,0.0]
[1777445738529,93.9,76961.67,0.0,1.0,0.0,0.0]
[1777445738805,93.9,76962.43,0.0,1.0,0.0,0.0]
[1777445744796,93.9,76954.31,0.0,1.0,0.0,0.0]
[1777445749831,93.9,76953.92,0.0,1.0,0.0,0.0]
[1777445754866,93.9,76957.38,0.0,1.0,0.0,0.0]
[1777445756374,93.9,76957.38,0.0,1.0,0.0,0.0]
[1777445761915,93.9,76958.92,0.0,1.0,0.0,0.0]
[1777445766950,93.9,76962.81,0.0,1.0,0.0,0.0]
[1777445771985,93.9,76965.0,0.0,1.0,0.0,0.0]
[1777445777021,93.9,76964.44,0.0,1.0,0.0,0.0]
[1777445781074,93.9,76962.73,0.0,1.0,0.0,0.0]
[1777445787091,93.9,76955.81,0.0,1.0,0.0,0.0]
[1777445792126,93.9,76957.1,0.0,1.0,0.0,0.0]
[1777445797285,93.9,76958.22,0.0,1.0,0.0,0.0]
[1777445801602,93.9,76960.78,0.0,1.0,0.0,0.0]
[1777445801772,93.9,76961.3,0.0,1.0,0.0,0.0]
[1777445804206,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445804274,93.9,76962.28,0.0,1.0,0.0,0.0]
[1777445808984,93.9,76963.52,0.0,1.0,0.0,0.0]
[1777445809026,93.9,76963.52,0.0,1.0,0.0,0.0]
[1777445810172,93.9,76963.49,0.0,1.0,0.0,0.0]
[1777445810270,93.9,76963.49,0.0,1.0,0.0,0.0]
[1777445816294,93.9,76963.15,0.0,1.0,0.0,0.0]
[1777445819784,93.9,76959.76,0.0,1.0,0.0,0.0]
[1777445820028,93.9,76959.72,0.0,1.0,0.0,0.0]
[1777445824737,93.9,76960.61,0.0,1.0,0.0,0.0]
[1777445824778,93.9,76960.61,0.0,1.0,0.0,0.0]
[1777445826921,93.9,76960.36,0.0,1.0,0.0,0.0]
[1777445827018,93.9,76960.36,0.0,1.0,0.0,0.0]
[1777445832236,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445832241,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445832271,93.9,76964.18,0.0,1.0,0.0,0.0]
[1777445838453,93.9,76965.05,0.0,1.0,0.0,0.0]
[1777445841888,93.9,76965.13,0.0,1.0,0.0,0.0]
[1777445842034,93.9,76965.13,0.0,1.0,0.0,0.0]
[1777445842045,93.9,76965.13,0.0,1.0,0.0,0.0]
[1777445842271,93.9,76965.13,0.0,1.0,0.0,0.0]
[1777445847516,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445848274,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445848372,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445848531,93.9,76967.36,0.0,1.0,0.0,0.0]
[1777445853779,93.9,76967.63,0.0,1.0,0.0,0.0]
[1777445853957,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445854024,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445860607,93.9,76967.29,0.0,1.0,0.0,0.0]
[1777445865642,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445865967,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445866030,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445866079,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445866276,93.9,76967.17,0.0,1.0,0.0,0.0]
[1777445870677,93.9,76958.37,0.0,1.0,0.0,0.0]
[1777445872691,93.9,76947.02,0.0,1.0,0.0,0.0]
[1777445874004,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874023,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874454,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445874523,93.9,76945.43,0.0,1.0,0.0,0.0]
[1777445879740,93.9,76945.45,0.0,1.0,0.0,0.0]
[1777445883246,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445883279,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445883497,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445883525,93.9,76941.82,0.0,1.0,0.0,0.0]
[1777445887898,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445888029,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445888176,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445888280,93.9,76944.94,0.0,1.0,0.0,0.0]
[1777445893838,93.9,76942.59,0.0,1.0,0.0,0.0]
[1777445897866,93.9,76932.51,0.0,1.0,0.0,0.0]
[1777445898873,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445899507,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445899526,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445899869,93.9,76929.13,0.0,1.0,0.0,0.0]
[1777445900024,93.9,76928.44,0.0,1.0,0.0,0.0]
[1777445905730,93.9,76927.92,0.0,1.0,0.0,0.0]
[1777445910082,93.9,76933.82,0.0,1.0,0.0,0.0]
[1777445910249,93.9,76933.82,0.0,1.0,0.0,0.0]
[1777445910276,93.9,76933.82,0.0,1.0,0.0,0.0]
[1777445915992,93.9,76935.16,0.0,1.0,0.0,0.0]
[1777445921395,93.9,76934.56,0.0,1.0,0.0,0.0]
[1777445921458,93.9,76934.56,0.0,1.0,0.0,0.0]
[1777445921525,93.9,76934.56,0.0,1.0,0.0,0.0]
[1777445927069,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928220,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928275,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928414,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445928525,93.9,76933.21,0.0,1.0,0.0,0.0]
[1777445932602,93.9,76940.09,0.0,1.0,0.0,0.0]
[1777445932700,93.9,76961.68,0.0,1.0,0.0,0.0]
[1777445936860,93.9,76967.65,0.0,1.0,0.0,0.0]
[1777445937139,93.9,76976.45,0.0,1.0,0.0,0.0]
[1777445938146,93.9,76986.14,0.0,1.0,0.0,0.0]
[1777445939153,93.9,76986.34,0.0,1.0,0.0,0.0]
[1777445944188,93.9,76986.53,0.0,1.0,0.0,0.0]
[1777445947209,93.9,76974.38,0.0,1.0,0.0,0.0]
[1777445950232,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445951515,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445951779,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445951870,93.9,76970.48,0.0,1.0,0.0,0.0]
[1777445952025,93.9,76970.91,0.0,1.0,0.0,0.0]
[1777445957281,93.9,76972.38,0.0,1.0,0.0,0.0]
[1777445960334,93.9,76972.98,0.0,1.0,0.0,0.0]
[1777445960524,93.9,76972.98,0.0,1.0,0.0,0.0]
[1777445961045,93.9,76973.27,0.0,1.0,0.0,0.0]
[1777445961274,93.9,76973.27,0.0,1.0,0.0,0.0]
[1777445962769,93.9,76973.68,0.0,1.0,0.0,0.0]
[1777445965322,93.9,76978.02,0.0,1.0,0.0,0.0]
[1777445965533,93.9,76978.02,0.0,1.0,0.0,0.0]
[1777445966007,93.9,76980.48,0.0,1.0,0.0,0.0]
[1777445966022,93.9,76980.48,0.0,1.0,0.0,0.0]
[1777445968894,93.9,76982.25,0.0,1.0,0.0,0.0]
[1777445969228,93.9,76982.31,0.0,1.0,0.0,0.0]
[1777445969376,93.9,77002.97,0.0,1.0,0.0,0.0]
[1777445970377,93.9,77019.35,0.0,1.0,0.0,0.0]
[1777445971384,93.9,77018.81,0.0,1.0,0.0,0.0]
[1777445972642,93.9,77018.81,0.0,1.0,0.0,0.0]
[1777445972711,93.9,77018.1,0.0,1.0,0.0,0.0]
[1777445974788,93.9,77018.11,0.0,1.0,0.0,0.0]
[1777445980447,93.9,77018.8,0.0,1.0,0.0,0.0]
[1777445985482,93.9,77018.04,0.0,1.0,0.0,0.0]
[1777445990517,93.9,77017.49,0.0,1.0,0.0,0.0]
[1777445992776,93.9,77010.42,0.0,1.0,0.0,0.0]
[1777445998595,93.9,77012.41,0.0,1.0,0.0,0.0]
[1777446000798,93.9,77015.69,0.0,1.0,0.0,0.0]
[1777446001032,93.9,77022.82,0.0,1.0,0.0,0.0]
[1777446004649,93.9,77029.54,0.0,1.0,0.0,0.0]
[1777446007670,93.9,77031.25,0.0,1.0,0.0,0.0]
[1777446012706,93.9,77030.3,0.0,1.0,0.0,0.0]
[1777446017741,93.9,77032.17,0.0,1.0,0.0,0.0]
[1777446022776,93.9,77040.31,0.0,1.0,0.0,0.0]
[1777446027814,93.9,77040.44,0.0,1.0,0.0,0.0]
[1777446031841,93.9,77031.35,0.0,1.0,0.0,0.0]
[1777446034862,93.9,77019.67,0.0,1.0,0.0,0.0]
[1777446036876,93.9,77015.62,0.0,1.0,0.0,0.0]
[1777446041910,93.9,77015.4,0.0,1.0,0.0,0.0]
[1777446046946,93.9,77014.27,0.0,1.0,0.0,0.0]
[1777446051981,93.9,77011.73,0.0,1.0,0.0,0.0]
[1777446056772,93.9,77013.62,0.0,1.0,0.0,0.0]
[1777446061668,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446061772,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446065827,93.9,77012.02,0.0,1.0,0.0,0.0]
[1777446066025,93.9,77012.02,0.0,1.0,0.0,0.0]
[1777446066431,93.9,77012.92,0.0,1.0,0.0,0.0]
[1777446066524,93.9,77012.92,0.0,1.0,0.0,0.0]
[1777446072129,93.9,77013.85,0.0,1.0,0.0,0.0]
[1777446076859,93.9,77013.49,0.0,1.0,0.0,0.0]
[1777446077018,93.9,77013.49,0.0,1.0,0.0,0.0]
[1777446078185,93.9,77011.58,0.0,1.0,0.0,0.0]
[1777446078272,93.9,77011.58,0.0,1.0,0.0,0.0]
[1777446084213,93.9,77013.74,0.0,1.0,0.0,0.0]
[1777446089249,93.9,77013.67,0.0,1.0,0.0,0.0]
[1777446092180,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777446092270,93.9,77015.32,0.0,1.0,0.0,0.0]
[1777446094094,93.9,77015.27,0.0,1.0,0.0,0.0]
[1777446094270,93.9,77015.27,0.0,1.0,0.0,0.0]
[1777446099968,93.9,77018.98,0.0,1.0,0.0,0.0]
[1777446100022,93.9,77018.98,0.0,1.0,0.0,0.0]
[1777446101244,93.9,77019.97,0.0,1.0,0.0,0.0]
[1777446101277,93.9,77019.97,0.0,1.0,0.0,0.0]
[1777446104849,93.9,77020.48,0.0,1.0,0.0,0.0]
[1777446105020,93.9,77020.48,0.0,1.0,0.0,0.0]
[1777446106110,93.9,77022.61,0.0,1.0,0.0,0.0]
[1777446106270,93.9,77022.61,0.0,1.0,0.0,0.0]
[1777446111404,93.9,77023.08,0.0,1.0,0.0,0.0]
[1777446115555,93.9,77018.05,0.0,1.0,0.0,0.0]
[1777446115776,93.9,77018.05,0.0,1.0,0.0,0.0]
[1777446117345,93.9,77015.5,0.0,1.0,0.0,0.0]
[1777446117521,93.9,77015.5,0.0,1.0,0.0,0.0]
[1777446123488,93.9,77015.11,0.0,1.0,0.0,0.0]
[1777446124462,93.9,77015.11,0.0,1.0,0.0,0.0]
[1777446124519,93.9,77015.11,0.0,1.0,0.0,0.0]
[1777446125874,93.9,77015.57,0.0,1.0,0.0,0.0]
[1777446126026,93.9,77015.57,0.0,1.0,0.0,0.0]
[1777446129797,93.9,77016.13,0.0,1.0,0.0,0.0]
[1777446130024,93.9,77016.13,0.0,1.0,0.0,0.0]
[1777446135064,93.9,77012.24,0.0,1.0,0.0,0.0]
[1777446138494,93.9,77013.81,0.0,1.0,0.0,0.0]
[1777446138525,93.9,77013.81,0.0,1.0,0.0,0.0]
[1777446140113,93.9,77013.09,0.0,1.0,0.0,0.0]
[1777446140273,93.9,77013.09,0.0,1.0,0.0,0.0]
[1777446145642,93.9,77013.46,0.0,1.0,0.0,0.0]
[1777446150114,93.9,77013.23,0.0,1.0,0.0,0.0]
[1777446150274,93.9,77012.95,0.0,1.0,0.0,0.0]
[1777446151112,93.9,77012.95,0.0,1.0,0.0,0.0]
[1777446151270,93.9,77013.01,0.0,1.0,0.0,0.0]
[1777446156720,93.9,77012.93,0.0,1.0,0.0,0.0]
[1777446162013,93.9,77013.12,0.0,1.0,0.0,0.0]
[1777446162272,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446162799,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446163026,93.9,77013.75,0.0,1.0,0.0,0.0]
[1777446168805,93.9,77013.54,0.0,1.0,0.0,0.0]
[1777446172392,93.9,77014.28,0.0,1.0,0.0,0.0]
[1777446172520,93.9,77014.28,0.0,1.0,0.0,0.0]
[1777446174976,93.9,77016.09,0.0,1.0,0.0,0.0]
[1777446175021,93.9,77016.09,0.0,1.0,0.0,0.0]
[1777446180890,93.9,77021.92,0.0,1.0,0.0,0.0]
[1777446181244,93.9,77021.92,0.0,1.0,0.0,0.0]
[1777446181277,93.9,77021.92,0.0,1.0,0.0,0.0]
[1777446185736,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777446185770,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777446186444,93.9,77029.86,0.0,1.0,0.0,0.0]
[1777446186526,93.9,77029.86,0.0,1.0,0.0,0.0]
[1777446191967,93.9,77028.52,0.0,1.0,0.0,0.0]
[1777446193306,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777446193521,93.9,77027.97,0.0,1.0,0.0,0.0]
[1777446195277,93.9,77028.14,0.0,1.0,0.0,0.0]
[1777446195522,93.9,77028.14,0.0,1.0,0.0,0.0]
[1777446201032,93.9,77028.36,0.0,1.0,0.0,0.0]
[1777446201675,93.9,77028.36,0.0,1.0,0.0,0.0]
[1777446201775,93.9,77028.36,0.0,1.0,0.0,0.0]
[1777446204522,93.9,77029.75,0.0,1.0,0.0,0.0]
[1777446204780,93.9,77029.75,0.0,1.0,0.0,0.0]
[1777446210095,93.9,77030.36,0.0,1.0,0.0,0.0]
[1777446211204,93.9,77030.83,0.0,1.0,0.0,0.0]
[1777446211275,93.9,77030.83,0.0,1.0,0.0,0.0]
[1777446217144,93.9,77030.15,0.0,1.0,0.0,0.0]
[1777446219269,93.9,77030.53,0.0,1.0,0.0,0.0]
[1777446219523,93.9,77030.53,0.0,1.0,0.0,0.0]
[1777446221187,93.9,77030.26,0.0,1.0,0.0,0.0]
[1777446221272,93.9,77030.71,0.0,1.0,0.0,0.0]
[1777446227214,93.9,77030.72,0.0,1.0,0.0,0.0]
[1777446230362,93.9,77030.67,0.0,1.0,0.0,0.0]
[1777446230522,93.9,77030.67,0.0,1.0,0.0,0.0]
[1777446232322,93.9,77030.54,0.0,1.0,0.0,0.0]
[1777446232521,93.9,77030.54,0.0,1.0,0.0,0.0]
[1777446238291,93.9,77030.38,0.0,1.0,0.0,0.0]
[1777446239566,93.9,77030.38,0.0,1.0,0.0,0.0]
[1777446239771,93.9,77030.38,0.0,1.0,0.0,0.0]
[1777446240707,93.9,77030.3,0.0,1.0,0.0,0.0]
[1777446240770,93.9,77030.3,0.0,1.0,0.0,0.0]
[1777446245927,93.9,77030.68,0.0,1.0,0.0,0.0]
[1777446246020,93.9,77030.68,0.0,1.0,0.0,0.0]
[1777446251625,93.9,77028.2,0.0,1.0,0.0,0.0]
[1777446251781,93.9,77028.2,0.0,1.0,0.0,0.0]
[1777446257423,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777446259226,93.9,77029.65,0.0,1.0,0.0,0.0]
[1777446259270,93.9,77030.42,0.0,1.0,0.0,0.0]
[1777446259560,93.9,77030.42,0.0,1.0,0.0,0.0]
[1777446265501,93.9,77021.46,0.0,1.0,0.0,0.0]
[1777446266269,93.9,77021.46,0.0,1.0,0.0,0.0]
[1777446266508,93.9,77009.26,0.0,1.0,0.0,0.0]
[1777446268214,93.9,77009.26,0.0,1.0,0.0,0.0]
[1777446267515,93.9,77009.75,0.0,1.0,0.0,0.0]
[1777446268505,93.9,77009.75,0.0,1.0,0.0,0.0]
[1777446268522,93.9,77013.71,0.0,1.0,0.0,0.0]
[1777446269285,93.9,77013.71,0.0,1.0,0.0,0.0]
[1777446269529,93.9,77016.99,0.0,1.0,0.0,0.0]
[1777446270535,93.9,77019.75,0.0,1.0,0.0,0.0]
[1777446271543,93.9,77019.88,0.0,1.0,0.0,0.0]
[1777446273182,93.9,77019.88,0.0,1.0,0.0,0.0]
[1777446273241,93.9,77021.41,0.0,1.0,0.0,0.0]
[1777446273278,93.9,77021.41,0.0,1.0,0.0,0.0]
[1777446273557,93.9,77022.16,0.0,1.0,0.0,0.0]
[1777446274563,93.9,77022.46,0.0,1.0,0.0,0.0]
[1777446277585,93.9,77022.82,0.0,1.0,0.0,0.0]
[1777446278592,93.9,77023.41,0.0,1.0,0.0,0.0]
[1777446281948,93.9,77025.69,0.0,1.0,0.0,0.0]
[1777446282620,93.9,77027.27,0.0,1.0,0.0,0.0]
[1777446283627,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777446284542,93.9,77028.85,0.0,1.0,0.0,0.0]
[1777446284634,93.9,77030.08,0.0,1.0,0.0,0.0]
[1777446286016,93.9,77030.08,0.0,1.0,0.0,0.0]
[1777446286270,93.9,77030.08,0.0,1.0,0.0,0.0]
[1777446291682,93.9,77032.6,0.0,1.0,0.0,0.0]
[1777446296069,93.9,77033.08,0.0,1.0,0.0,0.0]
[1777446296271,93.9,77033.08,0.0,1.0,0.0,0.0]
[1777446297477,93.9,77033.96,0.0,1.0,0.0,0.0]
[1777446297523,93.9,77033.96,0.0,1.0,0.0,0.0]
[1777446302760,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777446304317,93.9,77033.82,0.0,1.0,0.0,0.0]
[1777446304525,93.9,77033.82,0.0,1.0,0.0,0.0]
[1777446311823,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446316858,93.9,77035.84,0.0,1.0,0.0,0.0]
[1777446318279,93.9,77035.84,0.0,1.0,0.0,0.0]
[1777446318520,93.9,77035.78,0.0,1.0,0.0,0.0]
[1777446319297,93.9,77035.78,0.0,1.0,0.0,0.0]
[1777446319524,93.9,77035.88,0.0,1.0,0.0,0.0]
[1777446324914,93.9,77035.65,0.0,1.0,0.0,0.0]
[1777446330096,93.9,77035.54,0.0,1.0,0.0,0.0]
[1777446330282,93.9,77035.54,0.0,1.0,0.0,0.0]
[1777446335785,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446335834,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446336024,93.9,77034.29,0.0,1.0,0.0,0.0]
[1777446341202,93.9,77035.06,0.0,1.0,0.0,0.0]
[1777446341277,93.9,77035.06,0.0,1.0,0.0,0.0]
[1777446342197,93.9,77034.26,0.0,1.0,0.0,0.0]
[1777446342274,93.9,77034.26,0.0,1.0,0.0,0.0]
[1777446348077,93.9,77035.18,0.0,1.0,0.0,0.0]
[1777446350768,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446351021,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446358146,93.9,77034.28,0.0,1.0,0.0,0.0]
[1777446359096,93.9,77034.28,0.0,1.0,0.0,0.0]
[1777446359273,93.9,77034.28,0.0,1.0,0.0,0.0]
[1777446359873,93.9,77030.07,0.0,1.0,0.0,0.0]
[1777446360022,93.9,77030.07,0.0,1.0,0.0,0.0]
[1777446365145,93.9,77032.56,0.0,1.0,0.0,0.0]
[1777446371242,93.9,77033.05,0.0,1.0,0.0,0.0]
[1777446376247,93.9,77033.28,0.0,1.0,0.0,0.0]
[1777446376270,93.9,77033.28,0.0,1.0,0.0,0.0]
[1777446381312,93.9,77033.16,0.0,1.0,0.0,0.0]
[1777446382671,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777446382770,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777446382937,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777446383025,93.9,77032.64,0.0,1.0,0.0,0.0]
[1777446388361,93.9,77032.16,0.0,1.0,0.0,0.0]
[1777446393497,93.9,77025.65,0.0,1.0,0.0,0.0]
[1777446393524,93.9,77025.65,0.0,1.0,0.0,0.0]
[1777446398482,93.9,77023.36,0.0,1.0,0.0,0.0]
[1777446398523,93.9,77023.36,0.0,1.0,0.0,0.0]
[1777446399857,93.9,77021.64,0.0,1.0,0.0,0.0]
[1777446400019,93.9,77021.64,0.0,1.0,0.0,0.0]
[1777446405481,93.9,77018.41,0.0,1.0,0.0,0.0]
[1777446410516,93.9,77018.12,0.0,1.0,0.0,0.0]
[1777446415550,93.9,77018.91,0.0,1.0,0.0,0.0]
[1777446418423,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446418520,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446422284,93.9,77018.77,0.0,1.0,0.0,0.0]
[1777446422521,93.9,77019.01,0.0,1.0,0.0,0.0]
[1777446423306,93.9,77019.01,0.0,1.0,0.0,0.0]
[1777446423520,93.9,77021.22,0.0,1.0,0.0,0.0]
[1777446428643,93.9,77022.36,0.0,1.0,0.0,0.0]
[1777446433679,93.9,77022.56,0.0,1.0,0.0,0.0]
[1777446435699,93.9,77022.27,0.0,1.0,0.0,0.0]
[1777446435772,93.9,77022.27,0.0,1.0,0.0,0.0]
[1777446441735,93.9,77023.3,0.0,1.0,0.0,0.0]
[1777446442499,93.9,77023.3,0.0,1.0,0.0,0.0]
[1777446442521,93.9,77023.3,0.0,1.0,0.0,0.0]
[1777446443718,93.9,77023.04,0.0,1.0,0.0,0.0]
[1777446443773,93.9,77023.04,0.0,1.0,0.0,0.0]
[1777446448925,93.9,77026.09,0.0,1.0,0.0,0.0]
[1777446449021,93.9,77026.09,0.0,1.0,0.0,0.0]
[1777446454123,93.9,77026.04,0.0,1.0,0.0,0.0]
[1777446454273,93.9,77026.04,0.0,1.0,0.0,0.0]
[1777446454834,93.9,77026.62,0.0,1.0,0.0,0.0]
[1777446455021,93.9,77026.62,0.0,1.0,0.0,0.0]
[1777446460868,93.9,77026.14,0.0,1.0,0.0,0.0]
[1777446462214,93.9,77026.14,0.0,1.0,0.0,0.0]
[1777446462269,93.9,77026.14,0.0,1.0,0.0,0.0]
[1777446463557,93.9,77025.62,0.0,1.0,0.0,0.0]
[1777446463780,93.9,77025.62,0.0,1.0,0.0,0.0]
[1777446466184,93.9,77025.58,0.0,1.0,0.0,0.0]
[1777446466270,93.9,77025.58,0.0,1.0,0.0,0.0]
[1777446469285,93.9,77029.53,0.0,1.0,0.0,0.0]
[1777446469401,93.9,77029.53,0.0,1.0,0.0,0.0]
[1777446469530,93.9,77031.09,0.0,1.0,0.0,0.0]
[1777446474966,93.9,77030.95,0.0,1.0,0.0,0.0]
[1777446480010,93.9,77031.3,0.0,1.0,0.0,0.0]
[1777446485036,93.9,77033.45,0.0,1.0,0.0,0.0]
[1777446490071,93.9,77035.37,0.0,1.0,0.0,0.0]
[1777446495106,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446499967,93.9,77040.15,0.0,1.0,0.0,0.0]
[1777446500021,93.9,77040.15,0.0,1.0,0.0,0.0]
[1777446505176,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777446510211,93.9,77041.99,0.0,1.0,0.0,0.0]
[1777446515246,93.9,77041.94,0.0,1.0,0.0,0.0]
[1777446519274,93.9,77042.35,0.0,1.0,0.0,0.0]
[1777446520281,93.9,77042.23,0.0,1.0,0.0,0.0]
[1777446526322,93.9,77041.91,0.0,1.0,0.0,0.0]
[1777446531358,93.9,77039.97,0.0,1.0,0.0,0.0]
[1777446534379,93.9,77033.19,0.0,1.0,0.0,0.0]
[1777446540421,93.9,77033.8,0.0,1.0,0.0,0.0]
[1777446545456,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777446550491,93.9,77034.82,0.0,1.0,0.0,0.0]
[1777446555526,93.9,77035.62,0.0,1.0,0.0,0.0]
[1777446560561,93.9,77035.91,0.0,1.0,0.0,0.0]
[1777446565596,93.9,77035.59,0.0,1.0,0.0,0.0]
[1777446570631,93.9,77036.23,0.0,1.0,0.0,0.0]
[1777446575666,93.9,77036.53,0.0,1.0,0.0,0.0]
[1777446580701,93.9,77037.59,0.0,1.0,0.0,0.0]
[1777446585736,93.9,77039.47,0.0,1.0,0.0,0.0]
[1777446590771,93.9,77039.6,0.0,1.0,0.0,0.0]
[1777446595806,93.9,77040.01,0.0,1.0,0.0,0.0]
[1777446599835,93.9,77031.28,0.0,1.0,0.0,0.0]
[1777446604870,93.9,77020.6,0.0,1.0,0.0,0.0]
[1777446609905,93.9,77020.27,0.0,1.0,0.0,0.0]
[1777446614939,93.9,77019.86,0.0,1.0,0.0,0.0]
[1777446619700,93.9,77017.5,0.0,1.0,0.0,0.0]
[1777446622325,93.9,77016.46,0.0,1.0,0.0,0.0]
[1777446622527,93.9,77016.46,0.0,1.0,0.0,0.0]
[1777446627525,93.9,77018.14,0.0,1.0,0.0,0.0]
[1777446627770,93.9,77017.53,0.0,1.0,0.0,0.0]
[1777446628766,93.9,77018.07,0.0,1.0,0.0,0.0]
[1777446629019,93.9,77018.07,0.0,1.0,0.0,0.0]
[1777446634076,93.9,77016.7,0.0,1.0,0.0,0.0]
[1777446637211,93.9,77015.38,0.0,1.0,0.0,0.0]
[1777446637277,93.9,77015.38,0.0,1.0,0.0,0.0]
[1777446637750,93.9,77015.79,0.0,1.0,0.0,0.0]
[1777446637769,93.9,77015.79,0.0,1.0,0.0,0.0]
[1777446643139,93.9,77015.14,0.0,1.0,0.0,0.0]
[1777446645190,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777446645277,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777446645564,93.9,77013.6,0.0,1.0,0.0,0.0]
[1777446645769,93.9,77014.79,0.0,1.0,0.0,0.0]
[1777446651201,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446652060,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446652275,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446652457,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446652522,93.9,77018.64,0.0,1.0,0.0,0.0]
[1777446658251,93.9,77022.33,0.0,1.0,0.0,0.0]
[1777446660359,93.9,77021.32,0.0,1.0,0.0,0.0]
[1777446660531,93.9,77021.32,0.0,1.0,0.0,0.0]
[1777446660633,93.9,77021.32,0.0,1.0,0.0,0.0]
[1777446660775,93.9,77023.03,0.0,1.0,0.0,0.0]
[1777446664972,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446665025,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446665300,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446665520,93.9,77026.53,0.0,1.0,0.0,0.0]
[1777446667818,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446668025,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446668129,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446668271,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777446672499,93.9,77025.18,0.0,1.0,0.0,0.0]
[1777446672527,93.9,77025.18,0.0,1.0,0.0,0.0]
[1777446672719,93.9,77020.65,0.0,1.0,0.0,0.0]
[1777446672781,93.9,77020.65,0.0,1.0,0.0,0.0]
[1777446676318,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777446676464,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777446676528,93.9,77021.26,0.0,1.0,0.0,0.0]
[1777446680564,93.9,77022.32,0.0,1.0,0.0,0.0]
[1777446680598,93.9,77022.32,0.0,1.0,0.0,0.0]
[1777446680771,93.9,77022.22,0.0,1.0,0.0,0.0]
[1777446684565,93.9,77018.17,0.0,1.0,0.0,0.0]
[1777446684774,93.9,77019.63,0.0,1.0,0.0,0.0]
[1777446685918,93.9,77019.53,0.0,1.0,0.0,0.0]
[1777446686024,93.9,77019.53,0.0,1.0,0.0,0.0]
[1777446689960,93.9,77024.17,0.0,1.0,0.0,0.0]
[1777446690028,93.9,77024.17,0.0,1.0,0.0,0.0]
[1777446695065,93.9,77026.82,0.0,1.0,0.0,0.0]
[1777446695277,93.9,77026.82,0.0,1.0,0.0,0.0]
[1777446695375,93.9,77026.82,0.0,1.0,0.0,0.0]
[1777446695527,93.9,77026.82,0.0,1.0,0.0,0.0]
[1777446698152,93.9,77035.29,0.0,1.0,0.0,0.0]
[1777446698274,93.9,77035.29,0.0,1.0,0.0,0.0]
[1777446699887,93.9,77039.02,0.0,1.0,0.0,0.0]
[1777446700020,93.9,77039.02,0.0,1.0,0.0,0.0]
[1777446703341,93.9,77044.39,0.0,1.0,0.0,0.0]
[1777446703520,93.9,77044.39,0.0,1.0,0.0,0.0]
[1777446709609,93.9,77045.01,0.0,1.0,0.0,0.0]
[1777446714646,93.9,77044.93,0.0,1.0,0.0,0.0]
[1777446718662,93.9,77043.59,0.0,1.0,0.0,0.0]
[1777446718773,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446719296,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446719529,93.9,77043.51,0.0,1.0,0.0,0.0]
[1777446722872,93.9,77040.23,0.0,1.0,0.0,0.0]
[1777446723026,93.9,77040.23,0.0,1.0,0.0,0.0]
[1777446723486,93.9,77040.23,0.0,1.0,0.0,0.0]
[1777446723530,93.9,77040.23,0.0,1.0,0.0,0.0]
[1777446728744,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446730962,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446731021,93.9,77038.54,0.0,1.0,0.0,0.0]
[1777446733486,93.9,77038.43,0.0,1.0,0.0,0.0]
[1777446733521,93.9,77038.43,0.0,1.0,0.0,0.0]
[1777446737344,93.9,77035.69,0.0,1.0,0.0,0.0]
[1777446737521,93.9,77035.69,0.0,1.0,0.0,0.0]
[1777446742844,93.9,77036.82,0.0,1.0,0.0,0.0]
[1777446744565,93.9,77036.82,0.0,1.0,0.0,0.0]
[1777446744780,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446745277,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446745525,93.9,77037.97,0.0,1.0,0.0,0.0]
[1777446750899,93.9,77038.6,0.0,1.0,0.0,0.0]
[1777446754323,93.9,77039.2,0.0,1.0,0.0,0.0]
[1777446754525,93.9,77039.2,0.0,1.0,0.0,0.0]
[1777446755087,93.9,77039.08,0.0,1.0,0.0,0.0]
[1777446755275,93.9,77039.08,0.0,1.0,0.0,0.0]
[1777446760970,93.9,77041.19,0.0,1.0,0.0,0.0]
[1777446766005,93.9,77040.91,0.0,1.0,0.0,0.0]
[1777446768442,93.9,77040.57,0.0,1.0,0.0,0.0]
[1777446768522,93.9,77040.57,0.0,1.0,0.0,0.0]
[1777446768988,93.9,77041.42,0.0,1.0,0.0,0.0]
[1777446769028,93.9,77041.42,0.0,1.0,0.0,0.0]
[1777446775070,93.9,77040.08,0.0,1.0,0.0,0.0]
[1777446780105,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446782305,93.9,77040.05,0.0,1.0,0.0,0.0]
[1777446782526,93.9,77040.05,0.0,1.0,0.0,0.0]
[1777446783092,93.9,77040.77,0.0,1.0,0.0,0.0]
[1777446783279,93.9,77040.77,0.0,1.0,0.0,0.0]
[1777446789121,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446789274,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446789777,93.9,77039.93,0.0,1.0,0.0,0.0]
[1777446790024,93.9,77040.18,0.0,1.0,0.0,0.0]
[1777446794510,93.9,77037.88,0.0,1.0,0.0,0.0]
[1777446794532,93.9,77037.88,0.0,1.0,0.0,0.0]
[1777446801253,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777446803739,93.9,77035.58,0.0,1.0,0.0,0.0]
[1777446803771,93.9,77035.58,0.0,1.0,0.0,0.0]
[1777446804416,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446804531,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446810316,93.9,77035.13,0.0,1.0,0.0,0.0]
[1777446811581,93.9,77035.13,0.0,1.0,0.0,0.0]
[1777446811778,93.9,77035.13,0.0,1.0,0.0,0.0]
[1777446812434,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446812526,93.9,77035.46,0.0,1.0,0.0,0.0]
[1777446818101,93.9,77037.61,0.0,1.0,0.0,0.0]
[1777446818275,93.9,77037.61,0.0,1.0,0.0,0.0]
[1777446822975,93.9,77037.24,0.0,1.0,0.0,0.0]
[1777446823019,93.9,77037.24,0.0,1.0,0.0,0.0]
[1777446824526,93.9,77038.32,0.0,1.0,0.0,0.0]
[1777446828059,93.9,77041.15,0.0,1.0,0.0,0.0]
[1777446828274,93.9,77041.15,0.0,1.0,0.0,0.0]
[1777446833480,93.9,77051.39,0.0,1.0,0.0,0.0]
[1777446834712,93.9,77051.39,0.0,1.0,0.0,0.0]
[1777446834773,93.9,77051.39,0.0,1.0,0.0,0.0]
[1777446835364,93.9,77055.0,0.0,1.0,0.0,0.0]
[1777446835520,93.9,77055.0,0.0,1.0,0.0,0.0]
[1777446841535,93.9,77059.62,0.0,1.0,0.0,0.0]
[1777446842209,93.9,77059.62,0.0,1.0,0.0,0.0]
[1777446842275,93.9,77059.62,0.0,1.0,0.0,0.0]
[1777446844557,93.9,77073.66,0.0,1.0,0.0,0.0]
[1777446846259,93.9,77073.71,0.0,1.0,0.0,0.0]
[1777446846276,93.9,77073.71,0.0,1.0,0.0,0.0]
[1777446846724,93.9,77073.71,0.0,1.0,0.0,0.0]
[1777446846778,93.9,77073.71,0.0,1.0,0.0,0.0]
[1777446852277,93.9,77075.91,0.0,1.0,0.0,0.0]
[1777446852528,93.9,77075.91,0.0,1.0,0.0,0.0]
[1777446857648,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446857965,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446858025,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446858611,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446858771,93.9,77080.17,0.0,1.0,0.0,0.0]
[1777446863278,93.9,77078.85,0.0,1.0,0.0,0.0]
[1777446863523,93.9,77078.85,0.0,1.0,0.0,0.0]
[1777446867575,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446867776,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446868972,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446869021,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777446873918,93.9,77078.81,0.0,1.0,0.0,0.0]
[1777446874025,93.9,77078.81,0.0,1.0,0.0,0.0]
[1777446874112,93.9,77078.81,0.0,1.0,0.0,0.0]
[1777446874275,93.9,77078.81,0.0,1.0,0.0,0.0]
[1777446878770,93.9,77076.62,0.0,1.0,0.0,0.0]
[1777446879025,93.9,77079.15,0.0,1.0,0.0,0.0]
[1777446885848,93.9,77078.87,0.0,1.0,0.0,0.0]
[1777446889722,93.9,77079.32,0.0,1.0,0.0,0.0]
[1777446889774,93.9,77079.32,0.0,1.0,0.0,0.0]
[1777446890225,93.9,77079.96,0.0,1.0,0.0,0.0]
[1777446890281,93.9,77079.96,0.0,1.0,0.0,0.0]
[1777446894841,93.9,77079.58,0.0,1.0,0.0,0.0]
[1777446895026,93.9,77080.99,0.0,1.0,0.0,0.0]
[1777446900953,93.9,77087.09,0.0,1.0,0.0,0.0]
[1777446902719,93.9,77087.09,0.0,1.0,0.0,0.0]
[1777446902772,93.9,77087.09,0.0,1.0,0.0,0.0]
[1777446902786,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777446903737,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777446903775,93.9,77091.6,0.0,1.0,0.0,0.0]
[1777446909010,93.9,77087.9,0.0,1.0,0.0,0.0]
[1777446910284,93.9,77087.9,0.0,1.0,0.0,0.0]
[1777446910522,93.9,77087.9,0.0,1.0,0.0,0.0]
[1777446912031,93.9,77072.49,0.0,1.0,0.0,0.0]
[1777446917066,93.9,77071.87,0.0,1.0,0.0,0.0]
[1777446918473,93.9,77071.87,0.0,1.0,0.0,0.0]
[1777446918520,93.9,77071.87,0.0,1.0,0.0,0.0]
[1777446918524,93.9,77071.87,0.0,1.0,0.0,0.0]
[1777446918773,93.9,77071.87,0.0,1.0,0.0,0.0]
[1777446925122,93.9,77072.26,0.0,1.0,0.0,0.0]
[1777446926469,93.9,77072.26,0.0,1.0,0.0,0.0]
[1777446926525,93.9,77072.26,0.0,1.0,0.0,0.0]
[1777446932171,93.9,77075.08,0.0,1.0,0.0,0.0]
[1777446934867,93.9,77074.84,0.0,1.0,0.0,0.0]
[1777446935019,93.9,77074.8,0.0,1.0,0.0,0.0]
[1777446935979,93.9,77073.52,0.0,1.0,0.0,0.0]
[1777446936022,93.9,77073.52,0.0,1.0,0.0,0.0]
[1777446939635,93.9,77072.75,0.0,1.0,0.0,0.0]
[1777446939772,93.9,77072.75,0.0,1.0,0.0,0.0]
[1777446945261,93.9,77066.01,0.0,1.0,0.0,0.0]
[1777446950298,93.9,77066.21,0.0,1.0,0.0,0.0]
[1777446951229,93.9,77066.21,0.0,1.0,0.0,0.0]
[1777446951270,93.9,77066.21,0.0,1.0,0.0,0.0]
[1777446953033,93.9,77059.5,0.0,1.0,0.0,0.0]
[1777446953273,93.9,77059.5,0.0,1.0,0.0,0.0]
[1777446958354,93.9,77057.47,0.0,1.0,0.0,0.0]
[1777446962526,93.9,77057.0,0.0,1.0,0.0,0.0]
[1777446968423,93.9,77060.21,0.0,1.0,0.0,0.0]
[1777446973213,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777446973272,93.9,77060.66,0.0,1.0,0.0,0.0]
[1777446974636,93.9,77060.52,0.0,1.0,0.0,0.0]
[1777446974778,93.9,77060.52,0.0,1.0,0.0,0.0]
[1777446980508,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777446983908,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777446984022,93.9,77059.51,0.0,1.0,0.0,0.0]
[1777446988523,93.9,77059.31,0.0,1.0,0.0,0.0]
[1777446989451,93.9,77059.25,0.0,1.0,0.0,0.0]
[1777446989530,93.9,77059.25,0.0,1.0,0.0,0.0]
[1777446994340,93.9,77058.7,0.0,1.0,0.0,0.0]
[1777446994527,93.9,77058.7,0.0,1.0,0.0,0.0]
[1777446999642,93.9,77059.71,0.0,1.0,0.0,0.0]
[1777447002592,93.9,77060.2,0.0,1.0,0.0,0.0]
[1777447002776,93.9,77060.2,0.0,1.0,0.0,0.0]
[1777447002901,93.9,77060.2,0.0,1.0,0.0,0.0]
[1777447003022,93.9,77060.39,0.0,1.0,0.0,0.0]
[1777447008704,93.9,77059.28,0.0,1.0,0.0,0.0]
[1777447011134,93.9,77054.64,0.0,1.0,0.0,0.0]
[1777447011276,93.9,77054.64,0.0,1.0,0.0,0.0]
[1777447011495,93.9,77054.64,0.0,1.0,0.0,0.0]
[1777447011526,93.9,77054.64,0.0,1.0,0.0,0.0]
[1777447016495,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447016523,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447017350,93.9,77045.74,0.0,1.0,0.0,0.0]
[1777447017526,93.9,77045.74,0.0,1.0,0.0,0.0]
[1777447022115,93.9,77045.5,0.0,1.0,0.0,0.0]
[1777447022270,93.9,77045.5,0.0,1.0,0.0,0.0]
[1777447025176,93.9,77041.14,0.0,1.0,0.0,0.0]
[1777447025276,93.9,77041.14,0.0,1.0,0.0,0.0]
[1777447030860,93.9,77041.11,0.0,1.0,0.0,0.0]
[1777447035896,93.9,77033.85,0.0,1.0,0.0,0.0]
[1777447037123,93.9,77034.09,0.0,1.0,0.0,0.0]
[1777447037276,93.9,77034.09,0.0,1.0,0.0,0.0]
[1777447041056,93.9,77042.78,0.0,1.0,0.0,0.0]
[1777447041276,93.9,77042.78,0.0,1.0,0.0,0.0]
[1777447041317,93.9,77042.78,0.0,1.0,0.0,0.0]
[1777447041524,93.9,77042.78,0.0,1.0,0.0,0.0]
[1777447046973,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447047109,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447047272,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447047342,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447047523,93.9,77046.06,0.0,1.0,0.0,0.0]
[1777447053015,93.9,77046.85,0.0,1.0,0.0,0.0]
[1777447058050,93.9,77046.77,0.0,1.0,0.0,0.0]
[1777447060401,93.9,77047.67,0.0,1.0,0.0,0.0]
[1777447060533,93.9,77047.67,0.0,1.0,0.0,0.0]
[1777447060671,93.9,77047.67,0.0,1.0,0.0,0.0]
[1777447060776,93.9,77047.67,0.0,1.0,0.0,0.0]
[1777447066259,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447066276,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447066470,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447066523,93.9,77047.49,0.0,1.0,0.0,0.0]
[1777447071235,93.9,77047.19,0.0,1.0,0.0,0.0]
[1777447071275,93.9,77047.19,0.0,1.0,0.0,0.0]
[1777447072054,93.9,77047.19,0.0,1.0,0.0,0.0]
[1777447072276,93.9,77046.82,0.0,1.0,0.0,0.0]
[1777447075773,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447075979,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447076024,93.9,77046.79,0.0,1.0,0.0,0.0]
[1777447081357,93.9,77040.62,0.0,1.0,0.0,0.0]
[1777447081528,93.9,77040.62,0.0,1.0,0.0,0.0]
[1777447086500,93.9,77040.85,0.0,1.0,0.0,0.0]
[1777447086523,93.9,77040.85,0.0,1.0,0.0,0.0]
[1777447089537,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777447089772,93.9,77040.58,0.0,1.0,0.0,0.0]
[1777447091707,93.9,77040.62,0.0,1.0,0.0,0.0]
[1777447091773,93.9,77040.62,0.0,1.0,0.0,0.0]
[1777447096476,93.9,77037.36,0.0,1.0,0.0,0.0]
[1777447096530,93.9,77037.36,0.0,1.0,0.0,0.0]
[1777447100115,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447100275,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447100948,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447101019,93.9,77038.0,0.0,1.0,0.0,0.0]
[1777447106387,93.9,77039.64,0.0,1.0,0.0,0.0]
[1777447111033,93.9,77039.1,0.0,1.0,0.0,0.0]
[1777447111279,93.9,77039.43,0.0,1.0,0.0,0.0]
[1777447115925,93.9,77038.69,0.0,1.0,0.0,0.0]
[1777447116027,93.9,77038.69,0.0,1.0,0.0,0.0]
[1777447118744,93.9,77039.08,0.0,1.0,0.0,0.0]
[1777447118773,93.9,77039.08,0.0,1.0,0.0,0.0]
[1777447121323,93.9,77039.16,0.0,1.0,0.0,0.0]
[1777447121532,93.9,77039.16,0.0,1.0,0.0,0.0]
[1777447127470,93.9,77038.12,0.0,1.0,0.0,0.0]
[1777447127529,93.9,77038.12,0.0,1.0,0.0,0.0]
[1777447127623,93.9,77038.12,0.0,1.0,0.0,0.0]
[1777447127778,93.9,77038.12,0.0,1.0,0.0,0.0]
[1777447133237,93.9,77037.57,0.0,1.0,0.0,0.0]
[1777447133275,93.9,77037.57,0.0,1.0,0.0,0.0]
[1777447138612,93.9,77037.76,0.0,1.0,0.0,0.0]
[1777447141241,93.9,77032.68,0.0,1.0,0.0,0.0]
[1777447141274,93.9,77032.68,0.0,1.0,0.0,0.0]
[1777447141717,93.9,77032.68,0.0,1.0,0.0,0.0]
[1777447141774,93.9,77032.68,0.0,1.0,0.0,0.0]
[1777447147675,93.9,77033.77,0.0,1.0,0.0,0.0]
[1777447152710,93.9,77033.69,0.0,1.0,0.0,0.0]
[1777447153815,93.9,77033.69,0.0,1.0,0.0,0.0]
[1777447154024,93.9,77033.69,0.0,1.0,0.0,0.0]
[1777447154297,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447154525,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447159759,93.9,77034.16,0.0,1.0,0.0,0.0]
[1777447164793,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777447169830,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447170027,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447170410,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447170524,93.9,77033.41,0.0,1.0,0.0,0.0]
[1777447175875,93.9,77034.13,0.0,1.0,0.0,0.0]
[1777447180910,93.9,77033.67,0.0,1.0,0.0,0.0]
[1777447184364,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447184523,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447184871,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447185023,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447190878,93.9,77033.03,0.0,1.0,0.0,0.0]
[1777447191021,93.9,77033.03,0.0,1.0,0.0,0.0]
[1777447191145,93.9,77033.03,0.0,1.0,0.0,0.0]
[1777447191279,93.9,77033.03,0.0,1.0,0.0,0.0]
[1777447197022,93.9,77032.85,0.0,1.0,0.0,0.0]
[1777447198157,93.9,77032.85,0.0,1.0,0.0,0.0]
[1777447198269,93.9,77032.58,0.0,1.0,0.0,0.0]
[1777447198604,93.9,77032.58,0.0,1.0,0.0,0.0]
[1777447198777,93.9,77032.58,0.0,1.0,0.0,0.0]
[1777447204071,93.9,77033.63,0.0,1.0,0.0,0.0]
[1777447205838,93.9,77034.15,0.0,1.0,0.0,0.0]
[1777447206022,93.9,77034.15,0.0,1.0,0.0,0.0]
[1777447206381,93.9,77033.45,0.0,1.0,0.0,0.0]
[1777447206523,93.9,77033.45,0.0,1.0,0.0,0.0]
[1777447209845,93.9,77032.43,0.0,1.0,0.0,0.0]
[1777447210027,93.9,77032.43,0.0,1.0,0.0,0.0]
[1777447215148,93.9,77033.98,0.0,1.0,0.0,0.0]
[1777447216783,93.9,77033.38,0.0,1.0,0.0,0.0]
[1777447217020,93.9,77033.38,0.0,1.0,0.0,0.0]
[1777447217421,93.9,77033.07,0.0,1.0,0.0,0.0]
[1777447217526,93.9,77033.07,0.0,1.0,0.0,0.0]
[1777447223204,93.9,77033.95,0.0,1.0,0.0,0.0]
[1777447225607,93.9,77033.43,0.0,1.0,0.0,0.0]
[1777447226177,93.9,77033.43,0.0,1.0,0.0,0.0]
[1777447226277,93.9,77033.43,0.0,1.0,0.0,0.0]
[1777447231084,93.9,77036.63,0.0,1.0,0.0,0.0]
[1777447231276,93.9,77037.98,0.0,1.0,0.0,0.0]
[1777447236343,93.9,77038.9,0.0,1.0,0.0,0.0]
[1777447236531,93.9,77038.9,0.0,1.0,0.0,0.0]
[1777447242337,93.9,77040.85,0.0,1.0,0.0,0.0]
[1777447244346,93.9,77040.54,0.0,1.0,0.0,0.0]
[1777447244523,93.9,77040.54,0.0,1.0,0.0,0.0]
[1777447247021,93.9,77039.32,0.0,1.0,0.0,0.0]
[1777447247276,93.9,77033.53,0.0,1.0,0.0,0.0]
[1777447252057,93.9,77029.33,0.0,1.0,0.0,0.0]
[1777447252273,93.9,77030.19,0.0,1.0,0.0,0.0]
[1777447257442,93.9,77029.87,0.0,1.0,0.0,0.0]
[1777447263112,93.9,77029.66,0.0,1.0,0.0,0.0]
[1777447263273,93.9,77031.06,0.0,1.0,0.0,0.0]
[1777447268520,93.9,77030.26,0.0,1.0,0.0,0.0]
[1777447269929,93.9,77030.26,0.0,1.0,0.0,0.0]
[1777447270030,93.9,77030.26,0.0,1.0,0.0,0.0]
[1777447275569,93.9,77030.75,0.0,1.0,0.0,0.0]
[1777447279214,93.9,77029.77,0.0,1.0,0.0,0.0]
[1777447279272,93.9,77029.77,0.0,1.0,0.0,0.0]
[1777447286969,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447287511,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447287529,93.9,77030.39,0.0,1.0,0.0,0.0]
[1777447292688,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447293670,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447293775,93.9,77029.78,0.0,1.0,0.0,0.0]
[1777447298759,93.9,77027.53,0.0,1.0,0.0,0.0]
[1777447298772,93.9,77027.53,0.0,1.0,0.0,0.0]
[1777447306068,93.9,77028.34,0.0,1.0,0.0,0.0]
[1777447306272,93.9,77028.34,0.0,1.0,0.0,0.0]
[1777447311823,93.9,77026.04,0.0,1.0,0.0,0.0]
[1777447315034,93.9,77026.34,0.0,1.0,0.0,0.0]
[1777447315165,93.9,77026.34,0.0,1.0,0.0,0.0]
[1777447315276,93.9,77026.34,0.0,1.0,0.0,0.0]
[1777447320886,93.9,77025.84,0.0,1.0,0.0,0.0]
[1777447322767,93.9,77025.54,0.0,1.0,0.0,0.0]
[1777447323021,93.9,77025.54,0.0,1.0,0.0,0.0]
[1777447326527,93.9,77028.3,0.0,1.0,0.0,0.0]
[1777447330616,93.9,77028.45,0.0,1.0,0.0,0.0]
[1777447330774,93.9,77028.45,0.0,1.0,0.0,0.0]
[1777447335992,93.9,77028.13,0.0,1.0,0.0,0.0]
[1777447336419,93.9,77028.13,0.0,1.0,0.0,0.0]
[1777447336524,93.9,77028.13,0.0,1.0,0.0,0.0]
[1777447343042,93.9,77028.03,0.0,1.0,0.0,0.0]
[1777447348078,93.9,77028.08,0.0,1.0,0.0,0.0]
[1777447350569,93.9,77028.43,0.0,1.0,0.0,0.0]
[1777447353650,93.9,77032.21,0.0,1.0,0.0,0.0]
[1777447353773,93.9,77032.21,0.0,1.0,0.0,0.0]
[1777447359155,93.9,77033.72,0.0,1.0,0.0,0.0]
[1777447364191,93.9,77034.17,0.0,1.0,0.0,0.0]
[1777447369226,93.9,77034.63,0.0,1.0,0.0,0.0]
[1777447374261,93.9,77034.4,0.0,1.0,0.0,0.0]
[1777447380303,93.9,77033.8,0.0,1.0,0.0,0.0]
[1777447385338,93.9,77035.56,0.0,1.0,0.0,0.0]
[1777447390372,93.9,77035.44,0.0,1.0,0.0,0.0]
[1777447395408,93.9,77035.99,0.0,1.0,0.0,0.0]
[1777447400442,93.9,77035.76,0.0,1.0,0.0,0.0]
[1777447405479,93.9,77036.17,0.0,1.0,0.0,0.0]
[1777447410514,93.9,77035.6,0.0,1.0,0.0,0.0]
[1777447415549,93.9,77036.13,0.0,1.0,0.0,0.0]
[1777447420584,93.9,77041.74,0.0,1.0,0.0,0.0]
[1777447425619,93.9,77039.62,0.0,1.0,0.0,0.0]
[1777447430654,93.9,77034.84,0.0,1.0,0.0,0.0]
[1777447435689,93.9,77029.94,0.0,1.0,0.0,0.0]
[1777447440724,93.9,77029.95,0.0,1.0,0.0,0.0]
[1777447448781,93.9,77029.73,0.0,1.0,0.0,0.0]
[1777447453816,93.9,77030.53,0.0,1.0,0.0,0.0]
[1777447458850,93.9,77030.6,0.0,1.0,0.0,0.0]
[1777447463886,93.9,77030.41,0.0,1.0,0.0,0.0]
[1777447468921,93.9,77030.42,0.0,1.0,0.0,0.0]
[1777447473956,93.9,77031.45,0.0,1.0,0.0,0.0]
[1777447478991,93.9,77032.51,0.0,1.0,0.0,0.0]
[1777447484026,93.9,77031.86,0.0,1.0,0.0,0.0]
[1777447489060,93.9,77031.92,0.0,1.0,0.0,0.0]
[1777447494096,93.9,77032.01,0.0,1.0,0.0,0.0]
[1777447499131,93.9,77033.84,0.0,1.0,0.0,0.0]
[1777447504170,93.9,77044.46,0.0,1.0,0.0,0.0]
[1777447506184,93.9,77051.02,0.0,1.0,0.0,0.0]
[1777447510212,93.9,77060.19,0.0,1.0,0.0,0.0]
[1777447511218,93.9,77063.69,0.0,1.0,0.0,0.0]
[1777447514240,93.9,77069.82,0.0,1.0,0.0,0.0]
[1777447519275,93.9,77069.74,0.0,1.0,0.0,0.0]
[1777447524310,93.9,77074.13,0.0,1.0,0.0,0.0]
[1777447527331,93.9,77061.75,0.0,1.0,0.0,0.0]
[1777447532366,93.9,77059.45,0.0,1.0,0.0,0.0]
[1777447537401,93.9,77050.48,0.0,1.0,0.0,0.0]
[1777447540422,93.9,77042.3,0.0,1.0,0.0,0.0]
[1777447545457,93.9,77037.04,0.0,1.0,0.0,0.0]
[1777447550491,93.9,77035.63,0.0,1.0,0.0,0.0]
[1777447555527,93.9,77035.37,0.0,1.0,0.0,0.0]
[1777447560562,93.9,77032.91,0.0,1.0,0.0,0.0]
[1777447565597,93.9,77031.88,0.0,1.0,0.0,0.0]
[1777447570634,93.9,77032.14,0.0,1.0,0.0,0.0]
[1777447575668,93.9,77032.56,0.0,1.0,0.0,0.0]
[1777447580704,93.9,77032.96,0.0,1.0,0.0,0.0]
[1777447585741,93.9,77033.23,0.0,1.0,0.0,0.0]
[1777447590774,93.9,77032.73,0.0,1.0,0.0,0.0]
[1777447595809,93.9,77033.87,0.0,1.0,0.0,0.0]
[1777447600843,93.9,77032.27,0.0,1.0,0.0,0.0]
[1777447605878,93.9,77032.41,0.0,1.0,0.0,0.0]
[1777447611921,93.9,77032.09,0.0,1.0,0.0,0.0]
[1777447616957,93.9,77030.37,0.0,1.0,0.0,0.0]
[1777447621991,93.9,77030.02,0.0,1.0,0.0,0.0]
[1777447627025,93.9,77030.7,0.0,1.0,0.0,0.0]
[1777447632583,93.9,77032.35,0.0,1.0,0.0,0.0]
[1777447643138,93.9,77036.26,0.0,1.0,0.0,0.0]
[1777447648181,93.9,77036.35,0.0,1.0,0.0,0.0]
[1777447656238,93.9,77035.5,0.0,1.0,0.0,0.0]
[1777447661273,93.9,77036.51,0.0,1.0,0.0,0.0]
[1777447666308,93.9,77036.89,0.0,1.0,0.0,0.0]
[1777447669781,93.9,77037.98,0.0,1.0,0.0,0.0]
[1777447670349,93.9,77048.74,0.0,1.0,0.0,0.0]
[1777447671356,93.9,77061.37,0.0,1.0,0.0,0.0]
[1777447672364,93.9,77061.94,0.0,1.0,0.0,0.0]
[1777447673573,93.9,77061.94,0.0,1.0,0.0,0.0]
[1777447673668,93.9,77062.87,0.0,1.0,0.0,0.0]
[1777447675385,93.9,77075.8,0.0,1.0,0.0,0.0]
[1777447676392,93.9,77078.29,0.0,1.0,0.0,0.0]
[1777447678302,93.9,77078.63,0.0,1.0,0.0,0.0]
[1777447678520,93.9,77078.63,0.0,1.0,0.0,0.0]
[1777447683256,93.9,77076.0,0.0,1.0,0.0,0.0]
[1777447688476,93.9,77069.27,0.0,1.0,0.0,0.0]
[1777447693511,93.9,77068.47,0.0,1.0,0.0,0.0]
[1777447698546,93.9,77063.13,0.0,1.0,0.0,0.0]
[1777447699161,93.9,77063.13,0.0,1.0,0.0,0.0]
[1777447699273,93.9,77063.13,0.0,1.0,0.0,0.0]
[1777447704587,93.9,77058.92,0.0,1.0,0.0,0.0]
[1777447708888,93.9,77059.52,0.0,1.0,0.0,0.0]
[1777447711526,93.9,77059.64,0.0,1.0,0.0,0.0]
[1777447715427,93.9,77060.49,0.0,1.0,0.0,0.0]
[1777447715526,93.9,77060.49,0.0,1.0,0.0,0.0]
[1777447717510,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447717525,93.9,77059.76,0.0,1.0,0.0,0.0]
[1777447722716,93.9,77060.38,0.0,1.0,0.0,0.0]
[1777447727752,93.9,77060.06,0.0,1.0,0.0,0.0]
[1777447728885,93.9,77060.06,0.0,1.0,0.0,0.0]
[1777447729022,93.9,77060.06,0.0,1.0,0.0,0.0]
[1777447730021,93.9,77060.17,0.0,1.0,0.0,0.0]
[1777447730273,93.9,77060.17,0.0,1.0,0.0,0.0]
[1777447736815,93.9,77060.33,0.0,1.0,0.0,0.0]
[1777447740327,93.9,77059.37,0.0,1.0,0.0,0.0]
[1777447740525,93.9,77059.37,0.0,1.0,0.0,0.0]
[1777447741277,93.9,77059.37,0.0,1.0,0.0,0.0]
[1777447741528,93.9,77059.37,0.0,1.0,0.0,0.0]
[1777447746884,93.9,77059.79,0.0,1.0,0.0,0.0]
[1777447750367,93.9,77058.29,0.0,1.0,0.0,0.0]
[1777447750524,93.9,77058.29,0.0,1.0,0.0,0.0]
[1777447751377,93.9,77056.31,0.0,1.0,0.0,0.0]
[1777447751523,93.9,77056.31,0.0,1.0,0.0,0.0]
[1777447756306,93.9,77054.86,0.0,1.0,0.0,0.0]
[1777447756525,93.9,77054.86,0.0,1.0,0.0,0.0]
[1777447756801,93.9,77054.32,0.0,1.0,0.0,0.0]
[1777447757029,93.9,77054.32,0.0,1.0,0.0,0.0]
[1777447759977,93.9,77054.46,0.0,1.0,0.0,0.0]
[1777447760023,93.9,77054.46,0.0,1.0,0.0,0.0]
[1777447766020,93.9,77052.67,0.0,1.0,0.0,0.0]
[1777447770182,93.9,77052.99,0.0,1.0,0.0,0.0]
[1777447770273,93.9,77052.99,0.0,1.0,0.0,0.0]
[1777447775233,93.9,77050.76,0.0,1.0,0.0,0.0]
[1777447775274,93.9,77050.76,0.0,1.0,0.0,0.0]
[1777447775759,93.9,77050.76,0.0,1.0,0.0,0.0]
[1777447775775,93.9,77050.76,0.0,1.0,0.0,0.0]
[1777447782132,93.9,77051.04,0.0,1.0,0.0,0.0]
[1777447786862,93.9,77050.94,0.0,1.0,0.0,0.0]
[1777447787024,93.9,77050.94,0.0,1.0,0.0,0.0]
[1777447787628,93.9,77050.94,0.0,1.0,0.0,0.0]
[1777447787778,93.9,77050.94,0.0,1.0,0.0,0.0]
[1777447793209,93.9,77051.01,0.0,1.0,0.0,0.0]
[1777447795798,93.9,77051.5,0.0,1.0,0.0,0.0]
[1777447796036,93.9,77051.08,0.0,1.0,0.0,0.0]
[1777447796527,93.9,77051.08,0.0,1.0,0.0,0.0]
[1777447796772,93.9,77051.08,0.0,1.0,0.0,0.0]
[1777447802272,93.9,77057.74,0.0,1.0,0.0,0.0]
[1777447805700,93.9,77058.4,0.0,1.0,0.0,0.0]
[1777447807290,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447807308,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447809146,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447809296,93.9,77058.48,0.0,0.99778,0.0,0.0]
[1777447810451,93.9,77061.23,0.0,0.99556,0.0,0.0]
[1777447810568,93.9,77061.23,0.0,0.99556,0.0,0.0]
[1777447816371,93.9,77063.61,0.0,0.99333,0.0,0.0]
[1777447821405,93.9,77066.16,0.0,0.98889,0.0,0.0]
[1777447826440,93.9,77070.05,0.0,0.98667,0.0,0.0]
[1777447831476,93.9,77072.76,0.0,0.98444,0.0,0.0]
[1777447836512,93.9,77076.08,0.0,0.98222,0.0,0.0]
[1777447837520,93.9,77085.32,0.0,0.98,0.0,0.0]
[1777447842555,93.9,77087.56,0.0,0.97778,0.0,0.0]
[1777447847590,93.9,77088.33,0.0,0.97556,0.0,0.0]
[1777447852625,93.9,77088.01,0.0,0.97333,0.0,0.0]
[1777447857680,93.9,77089.42,0.0,0.96889,0.0,0.0]
[1777447862735,93.9,77091.01,0.0,0.96667,0.0,0.0]
[1777447867770,93.9,77090.74,0.0,0.96444,0.0,0.0]
[1777447870791,93.9,77096.5,0.0,0.96222,0.0,0.0]
[1777447873811,93.9,77108.33,0.0,0.96,0.0,0.0]
[1777447878847,93.9,77114.69,0.0,0.95778,0.0,0.0]
[1777447883882,93.9,77115.85,0.0,0.95556,0.0,0.0]
[1777447887910,93.9,77115.55,0.0,0.95333,0.0,0.0]
[1777447888917,93.9,77125.82,0.0,0.95111,0.0,0.0]
[1777447893952,93.9,77125.97,0.0,0.94889,0.0,0.0]
[1777447896973,93.9,77135.2,0.0,0.94667,0.0,0.0]
[1777447902008,93.9,77140.97,0.0,0.94444,0.0,0.0]
[1777447903015,93.9,77140.97,0.0,0.94444,0.0,0.0]
[1777447905029,93.9,77131.28,0.0,0.94222,0.0,0.0]
[1777447910064,93.9,77135.9,0.0,0.94,0.0,0.0]
[1777447915099,93.9,77142.02,0.0,0.93778,0.0,0.0]
[1777447920148,93.9,77146.16,0.0,0.93556,0.0,0.0]
[1777447921157,93.9,77163.8,0.0,0.93333,0.0,0.0]
[1777447925185,93.9,77158.67,0.0,0.93111,0.0,0.0]
[1777447930220,93.9,77151.68,0.0,0.92889,0.0,0.0]
[1777447935255,93.9,77150.79,0.0,0.92667,0.0,0.0]
[1777447940291,93.9,77150.88,0.0,0.92444,0.0,0.0]
[1777447945326,93.9,77142.1,0.0,0.92,0.0,0.0]
[1777447950361,93.9,77135.22,0.0,0.91778,0.0,0.0]
[1777447955396,93.9,77134.9,0.0,0.91556,0.0,0.0]
[1777447960431,93.9,77133.03,0.0,0.91333,0.0,0.0]
[1777447965466,93.9,77124.86,0.0,0.90889,0.0,0.0]
[1777447970501,93.9,77118.96,0.0,0.90667,0.0,0.0]
[1777447975536,93.9,77113.59,0.0,0.90444,0.0,0.0]
[1777447981088,93.9,77113.31,0.0,0.9,0.0,0.0]
[1777447985606,93.9,77105.19,0.0,0.89778,0.0,0.0]
[1777447990641,93.9,77098.15,0.0,0.89556,0.0,0.0]
[1777447995679,93.9,77097.89,0.0,0.89333,0.0,0.0]
[1777448000713,93.9,77098.52,0.0,0.89111,0.0,0.0]
[1777448005749,93.9,77097.77,0.0,0.88667,0.0,0.0]
[1777448010784,93.9,77098.07,0.0,0.88444,0.0,0.0]
[1777448015819,93.9,77098.7,0.0,0.88222,0.0,0.0]
[1777448016826,93.9,77089.88,0.0,0.88,0.0,0.0]
[1777448021861,93.9,77090.31,0.0,0.87778,0.0,0.0]
[1777448026896,93.9,77087.31,0.0,0.87556,0.0,0.0]
[1777448031931,93.9,77080.34,0.0,0.87333,0.0,0.0]
[1777448036967,93.9,77080.01,0.0,0.86889,0.0,0.0]
[1777448042003,93.9,77080.06,0.0,0.86667,0.0,0.0]
[1777448047037,93.9,77080.17,0.0,0.86444,0.0,0.0]
[1777448052073,93.9,77079.57,0.0,0.86,0.0,0.0]
[1777448057108,93.9,77080.3,0.0,0.85778,0.0,0.0]
[1777448062145,93.9,77080.53,0.0,0.85556,0.0,0.0]
[1777448067179,93.9,77082.18,0.0,0.85333,0.0,0.0]
[1777448072215,93.9,77085.25,0.0,0.84889,0.0,0.0]
[1777448077250,93.9,77086.56,0.0,0.84667,0.0,0.0]
[1777448082285,93.9,77087.19,0.0,0.84444,0.0,0.0]
[1777448087320,93.9,77087.88,0.0,0.84222,0.0,0.0]
[1777448092356,93.9,77089.41,0.0,0.83778,0.0,0.0]
[1777448097391,93.9,77095.91,0.0,0.83556,0.0,0.0]
[1777448102426,93.9,77096.41,0.0,0.83333,0.0,0.0]
[1777448107461,93.9,77096.91,0.0,0.83111,0.0,0.0]
[1777448112496,93.9,77096.76,0.0,0.82667,0.0,0.0]
[1777448117531,93.9,77098.64,0.0,0.82444,0.0,0.0]
[1777448123239,93.9,77096.89,0.0,0.82222,0.0,0.0]
[1777448128611,93.9,77099.13,0.0,0.81778,0.0,0.0]
[1777448134250,93.9,77101.92,0.0,0.81556,0.0,0.0]
[1777448139688,93.9,77102.32,0.0,0.81333,0.0,0.0]
[1777448144722,93.9,77103.93,0.0,0.80889,0.0,0.0]
[1777448146736,93.9,77103.93,0.0,0.80889,0.0,0.0]
[1777448151771,93.9,77111.45,0.0,0.80667,0.0,0.0]
[1777448156807,93.9,77115.32,0.0,0.80222,0.0,0.0]
[1777448161842,93.9,77119.91,0.0,0.8,0.0,0.0]
[1777448166877,93.9,77120.85,0.0,0.79778,0.0,0.0]
[1777448170905,93.9,77129.2,0.0,0.79556,0.0,0.0]
[1777448175940,93.9,77133.02,0.0,0.79333,0.0,0.0]
[1777448180975,93.9,77134.92,0.0,0.78889,0.0,0.0]
[1777448186010,93.9,77134.91,0.0,0.78667,0.0,0.0]
[1777448191045,93.9,77135.87,0.0,0.78444,0.0,0.0]
[1777448196080,93.9,77131.29,0.0,0.78222,0.0,0.0]
[1777448201115,93.9,77125.82,0.0,0.77778,0.0,0.0]
[1777448206150,93.9,77119.89,0.0,0.77556,0.0,0.0]
[1777448211185,93.9,77120.12,0.0,0.77333,0.0,0.0]
[1777448216220,93.9,77116.82,0.0,0.77111,0.0,0.0]
[1777448221255,93.9,77116.72,0.0,0.76667,0.0,0.0]
[1777448226290,93.9,77116.65,0.0,0.76444,0.0,0.0]
[1777448231325,93.9,77117.13,0.0,0.76222,0.0,0.0]
[1777448236360,93.9,77115.43,0.0,0.75778,0.0,0.0]
[1777448241395,93.9,77115.68,0.0,0.75556,0.0,0.0]
[1777448246431,93.9,77116.98,0.0,0.75333,0.0,0.0]
[1777448251466,93.9,77117.93,0.0,0.75111,0.0,0.0]
[1777448256501,93.9,77117.14,0.0,0.74667,0.0,0.0]
[1777448261536,93.9,77117.31,0.0,0.74444,0.0,0.0]
[1777448266570,93.9,77121.64,0.0,0.74222,0.0,0.0]
[1777448271605,93.9,77121.9,0.0,0.74,0.0,0.0]
[1777448275634,93.9,77122.28,0.0,0.73778,0.0,0.0]
[1777448280669,93.9,77128.41,0.0,0.73333,0.0,0.0]
[1777448285704,93.9,77128.51,0.0,0.73111,0.0,0.0]
[1777448291408,93.9,77129.69,0.0,0.72889,0.0,0.0]
[1777448296783,93.9,77132.22,0.0,0.72444,0.0,0.0]
[1777448301818,93.9,77135.8,0.0,0.72222,0.0,0.0]
[1777448306852,93.9,77137.61,0.0,0.72,0.0,0.0]
[1777448311887,93.9,77137.48,0.0,0.71778,0.0,0.0]
[1777448316922,93.9,77132.69,0.0,0.71333,0.0,0.0]
[1777448321957,93.9,77133.11,0.0,0.71111,0.0,0.0]
[1777448326992,93.9,77133.65,0.0,0.70889,0.0,0.0]
[1777448332027,93.9,77133.92,0.0,0.70667,0.0,0.0]
[1777448337063,93.9,77133.53,0.0,0.70222,0.0,0.0]
[1777448342098,93.9,77135.1,0.0,0.7,0.0,0.0]
[1777448347133,93.9,77134.75,0.0,0.69778,0.0,0.0]
[1777448352167,93.9,77133.83,0.0,0.69556,0.0,0.0]
[1777448357203,93.9,77123.78,0.0,0.69111,0.0,0.0]
[1777448362239,93.9,77120.53,0.0,0.68889,0.0,0.0]
[1777448367273,93.9,77117.82,0.0,0.68667,0.0,0.0]
[1777448372308,93.9,77117.88,0.0,0.68444,0.0,0.0]
[1777448377343,93.9,77115.63,0.0,0.68,0.0,0.0]
[1777448382378,93.9,77115.18,0.0,0.67778,0.0,0.0]
[1777448387412,93.9,77111.72,0.0,0.67556,0.0,0.0]
[1777448392448,93.9,77109.22,0.0,0.67111,0.0,0.0]
[1777448397482,93.9,77106.06,0.0,0.66889,0.0,0.0]
[1777448402518,93.9,77105.21,0.0,0.66667,0.0,0.0]
[1777448407553,93.9,77105.29,0.0,0.66444,0.0,0.0]
[1777448412588,93.9,77108.39,0.0,0.66,0.0,0.0]
[1777448417624,93.9,77108.26,0.0,0.65778,0.0,0.0]
[1777448422675,93.9,77107.9,0.0,0.65556,0.0,0.0]
[1777448427709,93.9,77108.76,0.0,0.65333,0.0,0.0]
[1777448432745,93.9,77113.67,0.0,0.64889,0.0,0.0]
[1777448437779,93.9,77113.41,0.0,0.64667,0.0,0.0]
[1777448442815,93.9,77114.76,0.0,0.64444,0.0,0.0]
[1777448447850,93.9,77115.33,0.0,0.64222,0.0,0.0]
[1777448452885,93.9,77116.21,0.0,0.63778,0.0,0.0]
[1777448457920,93.9,77119.16,0.0,0.63556,0.0,0.0]
[1777448462955,93.9,77121.56,0.0,0.63333,0.0,0.0]
[1777448467993,93.9,77122.66,0.0,0.63111,0.0,0.0]
[1777448473028,93.9,77129.14,0.0,0.62667,0.0,0.0]
[1777448478063,93.9,77129.99,0.0,0.62444,0.0,0.0]
[1777448483098,93.9,77131.26,0.0,0.62222,0.0,0.0]
[1777448488133,93.9,77131.28,0.0,0.62,0.0,0.0]
[1777448493168,93.9,77132.02,0.0,0.61556,0.0,0.0]
[1777448498202,93.9,77131.88,0.0,0.61333,0.0,0.0]
[1777448503238,93.9,77132.02,0.0,0.61111,0.0,0.0]
[1777448508274,93.9,77131.92,0.0,0.60889,0.0,0.0]
[1777448513309,93.9,77130.14,0.0,0.60444,0.0,0.0]
[1777448518344,93.9,77131.46,0.0,0.60222,0.0,0.0]
[1777448523379,93.9,77131.54,0.0,0.6,0.0,0.0]
[1777448525393,93.9,77123.86,0.0,0.59778,0.0,0.0]
[1777448530428,93.9,77122.46,0.0,0.59556,0.0,0.0]
[1777448535463,93.9,77123.19,0.0,0.59333,0.0,0.0]
[1777448540497,93.9,77123.07,0.0,0.59111,0.0,0.0]
[1777448545532,93.9,77121.31,0.0,0.58667,0.0,0.0]
[1777448550573,93.9,77121.87,0.0,0.58444,0.0,0.0]
[1777448555607,93.9,77115.9,0.0,0.58222,0.0,0.0]
[1777448560643,93.9,77114.88,0.0,0.57778,0.0,0.0]
[1777448565678,93.9,77113.99,0.0,0.57556,0.0,0.0]
[1777448570694,93.9,77114.37,0.0,0.57333,0.0,0.0]
[1777448575748,93.9,77113.53,0.0,0.57111,0.0,0.0]
[1777448580783,93.9,77113.08,0.0,0.56667,0.0,0.0]
[1777448585820,93.9,77113.86,0.0,0.56444,0.0,0.0]
[1777448591862,93.9,77112.88,0.0,0.56222,0.0,0.0]
[1777448596897,93.9,77112.5,0.0,0.55778,0.0,0.0]
[1777448601932,93.9,77112.36,0.0,0.55556,0.0,0.0]
[1777448606967,93.9,77112.26,0.0,0.55333,0.0,0.0]
[1777448612003,93.9,77112.99,0.0,0.55111,0.0,0.0]
[1777448617037,93.9,77112.34,0.0,0.54667,0.0,0.0]
[1777448622073,93.9,77112.87,0.0,0.54444,0.0,0.0]
[1777448627107,93.9,77112.51,0.0,0.54222,0.0,0.0]
[1777448632143,93.9,77112.49,0.0,0.54,0.0,0.0]
[1777448637178,93.9,77112.44,0.0,0.53556,0.0,0.0]
[1777448642213,93.9,77108.55,0.0,0.53333,0.0,0.0]
[1777448647247,93.9,77110.01,0.0,0.53111,0.0,0.0]
[1777448652283,93.9,77113.52,0.0,0.52889,0.0,0.0]
[1777448657318,93.9,77115.2,0.0,0.52444,0.0,0.0]
[1777448662354,93.9,77115.53,0.0,0.52222,0.0,0.0]
[1777448667389,93.9,77115.31,0.0,0.52,0.0,0.0]
[1777448673431,93.9,77114.61,0.0,0.51556,0.0,0.0]
[1777448678465,93.9,77114.63,0.0,0.51333,0.0,0.0]
[1777448683500,93.9,77114.4,0.0,0.51111,0.0,0.0]
[1777448688536,93.9,77114.38,0.0,0.50889,0.0,0.0]
[1777448693570,93.9,77115.66,0.0,0.50444,0.0,0.0]
[1777448698606,93.9,77116.43,0.0,0.50222,0.0,0.0]
[1777448703641,93.9,77116.24,0.0,0.5,0.0,0.0]
[1777448708675,93.9,77116.34,0.0,0.49778,0.0,0.0]
[1777448713711,93.9,77113.28,0.0,0.49333,0.0,0.0]
[1777448718851,93.9,77112.37,0.0,0.49111,0.0,0.0]
[1777448724788,93.9,77110.35,0.0,0.48667,0.0,0.0]
[1777448729823,93.9,77110.59,0.0,0.48444,0.0,0.0]
[1777448734858,93.9,77110.97,0.0,0.48222,0.0,0.0]
[1777448739893,93.9,77110.87,0.0,0.48,0.0,0.0]
[1777448744928,93.9,77109.23,0.0,0.47556,0.0,0.0]
[1777448749963,93.9,77108.27,0.0,0.47333,0.0,0.0]
[1777448754999,93.9,77108.6,0.0,0.47111,0.0,0.0]
[1777448760045,93.9,77108.67,0.0,0.46889,0.0,0.0]
[1777448765079,93.9,77107.11,0.0,0.46444,0.0,0.0]
[1777448770114,93.9,77106.87,0.0,0.46222,0.0,0.0]
[1777448775149,93.9,77104.78,0.0,0.46,0.0,0.0]
[1777448780184,93.9,77105.0,0.0,0.45778,0.0,0.0]
[1777448784212,93.9,77100.82,0.0,0.45556,0.0,0.0]
[1777448785220,93.9,77095.23,0.0,0.45333,0.0,0.0]
[1777448787236,93.9,77095.23,0.0,0.45333,0.0,0.0]
[1777448789250,93.9,77083.72,0.0,0.45111,0.0,0.0]
[1777448794291,93.9,77081.71,0.0,0.44889,0.0,0.0]
[1777448799326,93.9,77083.59,0.0,0.44667,0.0,0.0]
[1777448804361,93.9,77083.89,0.0,0.44444,0.0,0.0]
[1777448809399,93.9,77083.97,0.0,0.44,0.0,0.0]
[1777448814433,93.9,77081.63,0.0,0.43778,0.0,0.0]
[1777448819469,93.9,77081.1,0.0,0.43556,0.0,0.0]
[1777448824504,93.9,77081.02,0.0,0.43333,0.0,0.0]
[1777448829539,93.9,77075.34,0.0,0.42889,0.0,0.0]
[1777448834574,93.9,77070.34,0.0,0.42667,0.0,0.0]
[1777448839610,93.9,77070.68,0.0,0.42444,0.0,0.0]
[1777448844645,93.9,77070.54,0.0,0.42222,0.0,0.0]
[1777448849680,93.9,77070.41,0.0,0.41778,0.0,0.0]
[1777448854715,93.9,77070.66,0.0,0.41556,0.0,0.0]
[1777448859750,93.9,77070.19,0.0,0.41333,0.0,0.0]
[1777448864785,93.9,77070.39,0.0,0.41111,0.0,0.0]
[1777448868813,93.9,77070.9,0.0,0.40889,0.0,0.0]
[1777448873849,93.9,77077.58,0.0,0.40444,0.0,0.0]
[1777448878884,93.9,77077.74,0.0,0.40222,0.0,0.0]
[1777448883920,93.9,77079.52,0.0,0.4,0.0,0.0]
[1777448889023,93.9,77081.81,0.0,0.39556,0.0,0.0]
[1777448894997,93.9,77085.0,0.0,0.39333,0.0,0.0]
[1777448900033,93.9,77084.91,0.0,0.39111,0.0,0.0]
[1777448904667,93.9,77083.76,0.0,0.38889,0.0,0.0]
[1777448904766,93.9,77083.76,0.0,0.38889,0.0,0.0]
[1777448910104,93.9,77084.55,0.0,0.38444,0.0,0.0]
[1777448915627,93.9,77085.64,0.0,0.38222,0.0,0.0]
[1777448921181,93.9,77084.68,0.0,0.37778,0.0,0.0]
[1777448926216,93.9,77084.85,0.0,0.37556,0.0,0.0]
[1777448931251,93.9,77083.79,0.0,0.37333,0.0,0.0]
[1777448934697,93.9,77083.2,0.0,0.37111,0.0,0.0]
[1777448940314,93.9,77082.64,0.0,0.36889,0.0,0.0]
[1777448944343,93.9,77085.71,0.0,0.36667,0.0,0.0]
[1777448945951,93.9,77085.71,0.0,0.36667,0.0,0.0]
[1777448955420,93.9,77091.87,0.0,0.36,0.0,0.0]
[1777448960456,93.9,77094.27,0.0,0.35778,0.0,0.0]
[1777448965901,93.9,77094.21,0.0,0.35556,0.0,0.0]
[1777448971533,93.9,77094.49,0.0,0.35111,0.0,0.0]
[1777448976568,93.9,77094.29,0.0,0.34889,0.0,0.0]
[1777448981604,93.9,77097.42,0.0,0.34444,0.0,0.0]
[1777448986639,93.9,77097.88,0.0,0.34222,0.0,0.0]
[1777448992681,93.9,77097.76,0.0,0.33778,0.0,0.0]
[1777448997716,93.9,77097.36,0.0,0.33556,0.0,0.0]
[1777449002752,93.9,77097.4,0.0,0.33333,0.0,0.0]
[1777449007786,93.9,77099.32,0.0,0.33111,0.0,0.0]
[1777449012821,93.9,77099.7,0.0,0.32667,0.0,0.0]
[1777449018152,93.9,77100.46,0.0,0.32444,0.0,0.0]
[1777449023898,93.9,77100.62,0.0,0.32222,0.0,0.0]
[1777449028933,93.9,77099.93,0.0,0.31778,0.0,0.0]
[1777449033968,93.9,77099.77,0.0,0.31556,0.0,0.0]
[1777449039003,93.9,77097.42,0.0,0.31333,0.0,0.0]
[1777449044047,93.9,77097.38,0.0,0.31111,0.0,0.0]
[1777449049083,93.9,77097.58,0.0,0.30667,0.0,0.0]
[1777449054118,93.9,77097.23,0.0,0.30444,0.0,0.0]
[1777449058146,93.9,77094.94,0.0,0.30222,0.0,0.0]
[1777449063181,93.9,77093.97,0.0,0.3,0.0,0.0]
[1777449068216,93.9,77093.88,0.0,0.29556,0.0,0.0]
[1777449073251,93.9,77093.5,0.0,0.29333,0.0,0.0]
[1777449075315,93.9,77093.5,0.0,0.29333,0.0,0.0]
[1777449081307,93.9,77093.63,0.0,0.28889,0.0,0.0]
[1777449086378,93.9,77091.87,0.0,0.28667,0.0,0.0]
[1777449092384,93.9,77093.01,0.0,0.28222,0.0,0.0]
[1777449097419,93.9,77093.29,0.0,0.28,0.0,0.0]
[1777449102454,93.9,77093.72,0.0,0.27778,0.0,0.0]
[1777449107490,93.9,77094.65,0.0,0.27556,0.0,0.0]
[1777449112524,93.9,77093.0,0.0,0.27111,0.0,0.0]
[1777449117559,93.9,77091.76,0.0,0.26889,0.0,0.0]
[1777449122593,93.9,77091.75,0.0,0.26667,0.0,0.0]
[1777449127628,93.9,77092.04,0.0,0.26444,0.0,0.0]
[1777449132664,93.9,77091.88,0.0,0.26,0.0,0.0]
[1777449137699,93.9,77091.65,0.0,0.25778,0.0,0.0]
[1777449142733,93.9,77091.73,0.0,0.25556,0.0,0.0]
[1777449147769,93.9,77091.54,0.0,0.25333,0.0,0.0]
[1777449152804,93.9,77091.58,0.0,0.24889,0.0,0.0]
[1777449155703,93.9,77091.58,0.0,0.24889,0.0,0.0]
[1777449160860,93.9,77090.24,0.0,0.24444,0.0,0.0]
[1777449162874,93.9,77090.24,0.0,0.24444,0.0,0.0]
[1777449166829,93.9,77086.49,0.0,0.24222,0.0,0.0]
[1777449172944,93.9,77085.98,0.0,0.23778,0.0,0.0]
[1777449175747,93.9,77085.98,0.0,0.23778,0.0,0.0]
[1777449181000,93.9,77086.51,0.0,0.23333,0.0,0.0]
[1777449186035,93.9,77086.49,0.0,0.23111,0.0,0.0]
[1777449191070,93.9,77086.32,0.0,0.22889,0.0,0.0]
[1777449196105,93.9,77086.46,0.0,0.22667,0.0,0.0]
[1777449201140,93.9,77086.32,0.0,0.22222,0.0,0.0]
[1777449206174,93.9,77086.22,0.0,0.22,0.0,0.0]
[1777449211209,93.9,77088.19,0.0,0.21778,0.0,0.0]
[1777449216244,93.9,77088.33,0.0,0.21556,0.0,0.0]
[1777449221280,93.9,77088.6,0.0,0.21111,0.0,0.0]
[1777449226315,93.9,77089.34,0.0,0.20889,0.0,0.0]
[1777449231350,93.9,77089.65,0.0,0.20667,0.0,0.0]
[1777449237158,93.9,77089.37,0.0,0.20444,0.0,0.0]
[1777449242426,93.9,77088.66,0.0,0.2,0.0,0.0]
[1777449247461,93.9,77088.31,0.0,0.19778,0.0,0.0]
[1777449252496,93.9,77088.31,0.0,0.19333,0.0,0.0]
[1777449256228,93.9,77088.31,0.0,0.19333,0.0,0.0]
[1777449265587,93.9,77086.9,0.0,0.18667,0.0,0.0]
[1777449271406,93.9,77086.49,0.0,0.18444,0.0,0.0]
[1777449276667,93.9,77086.44,0.0,0.18,0.0,0.0]
[1777449281702,93.9,77086.32,0.0,0.17778,0.0,0.0]
[1777449286738,93.9,77085.88,0.0,0.17556,0.0,0.0]
[1777449291773,93.9,77085.55,0.0,0.17333,0.0,0.0]
[1777449296808,93.9,77085.67,0.0,0.16889,0.0,0.0]
[1777449301843,93.9,77085.7,0.0,0.16667,0.0,0.0]
[1777449306878,93.9,77084.85,0.0,0.16444,0.0,0.0]
[1777449311913,93.9,77084.84,0.0,0.16222,0.0,0.0]
[1777449316947,93.9,77085.29,0.0,0.15778,0.0,0.0]
[1777449321983,93.9,77085.5,0.0,0.15556,0.0,0.0]
[1777449327018,93.9,77085.32,0.0,0.15333,0.0,0.0]
[1777449332053,93.9,77085.27,0.0,0.15111,0.0,0.0]
[1777449337090,93.9,77084.95,0.0,0.14667,0.0,0.0]
[1777449342125,93.9,77084.51,0.0,0.14444,0.0,0.0]
[1777449342610,93.9,77084.51,0.0,0.14444,0.0,0.0]
[1777449348166,93.9,77084.11,0.0,0.14222,0.0,0.0]
[1777449353203,93.9,77083.86,0.0,0.13778,0.0,0.0]
[1777449355052,93.9,77083.86,0.0,0.13778,0.0,0.0]
[1777449356665,93.9,77083.86,0.0,0.13778,0.0,0.0]
[1777449362268,93.9,77084.11,0.0,0.13333,0.0,0.0]
[1777449367303,93.9,77084.15,0.0,0.13111,0.0,0.0]
[1777449367946,93.9,77084.15,0.0,0.13111,0.0,0.0]
[1777449373345,93.9,77084.9,0.0,0.12667,0.0,0.0]
[1777449378380,93.9,77084.8,0.0,0.12444,0.0,0.0]
[1777449384422,93.9,77084.82,0.0,0.12,0.0,0.0]
[1777449389457,93.9,77084.62,0.0,0.11778,0.0,0.0]
[1777449394492,93.9,77084.91,0.0,0.11556,0.0,0.0]
[1777449399527,93.9,77084.53,0.0,0.11333,0.0,0.0]
[1777449404562,93.9,77084.35,0.0,0.10889,0.0,0.0]
[1777449408098,93.9,77084.35,0.0,0.10889,0.0,0.0]
[1777449413625,93.9,77083.53,0.0,0.10444,0.0,0.0]
[1777449416947,93.9,77083.53,0.0,0.10444,0.0,0.0]
[1777449422688,93.9,77083.49,0.0,0.1,0.0,0.0]
[1777449428111,93.9,77083.41,0.0,0.09778,0.0,0.0]
[1777449433764,93.9,77083.26,0.0,0.09333,0.0,0.0]
[1777449436944,93.9,77083.26,0.0,0.09333,0.0,0.0]
[1777449442828,93.9,77083.22,0.0,0.08889,0.0,0.0]
[1777449447863,93.9,77083.26,0.0,0.08667,0.0,0.0]
[1777449452898,93.9,77083.14,0.0,0.08222,0.0,0.0]
[1777449458226,93.9,77083.2,0.0,0.08,0.0,0.0]
[1777449463976,93.9,77083.35,0.0,0.07778,0.0,0.0]
[1777449468840,93.9,77083.24,0.0,0.07556,0.0,0.0]
[1777449474054,93.9,77082.63,0.0,0.07111,0.0,0.0]
[1777449479088,93.9,77082.63,0.0,0.06889,0.0,0.0]
[1777449484124,93.9,77082.66,0.0,0.06667,0.0,0.0]
[1777449487199,93.9,77082.75,0.0,0.06444,0.0,0.0]
[1777449493190,93.9,77082.8,0.0,0.06,0.0,0.0]
[1777449496193,93.9,77082.8,0.0,0.06,0.0,0.0]
[1777449501246,93.9,77083.07,0.0,0.05556,0.0,0.0]
[1777449506282,93.9,77083.1,0.0,0.05333,0.0,0.0]
[1777449508457,93.9,77083.1,0.0,0.05333,0.0,0.0]
[1777449514337,93.9,77083.1,0.0,0.04889,0.0,0.0]
[1777449519373,93.9,77083.13,0.0,0.04667,0.0,0.0]
[1777449524408,93.9,77083.13,0.0,0.04444,0.0,0.0]
[1777449529443,93.9,77083.35,0.0,0.04,0.0,0.0]
[1777449534478,93.9,77083.37,0.0,0.03778,0.0,0.0]
[1777449540556,93.9,77083.36,0.0,0.03556,0.0,0.0]
[1777449545590,93.9,77083.28,0.0,0.03111,0.0,0.0]
[1777449550626,93.9,77083.33,0.0,0.02889,0.0,0.0]
[1777449555661,93.9,77083.48,0.0,0.02667,0.0,0.0]
[1777449560695,93.9,77083.69,0.0,0.02222,0.0,0.0]
[1777449565731,93.9,77083.73,0.0,0.02,0.0,0.0]
[1777449570766,93.9,77083.74,0.0,0.01778,0.0,0.0]
[1777449575803,93.9,77083.85,0.0,0.0,0.0,0.0]
[1777449580838,93.9,77083.83,0.0,0.0,0.0,0.0]
[1777449585873,93.9,77083.83,0.0,0.0,0.0,0.0]
[1777449588572,93.9,77083.83,0.0,0.0,0.0,0.0]
[1777449597706,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449599009,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449600601,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,93.9,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,93.9,77083.8,0.0,0.0,0.0,0.0]